Symbole | EURUSD (Euro vs US Dollar) | ||||
Periode | Intervalle Jour (D1) 2000.02.18 00:00 - 2010.01.05 00:00 (2000.01.01 - 2010.01.06) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | MaxTradesPerBar=1; Slippage=30; UseMoneyManagement=true; AccountIsMicro=true; Risk=20; Lots=0.2; | ||||
Bars en test | 2672 | Ticks modelés | 33754578 | Qualité du modelage | 86.64% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 10000.00 | ||||
Profit total net | 9247.48 | Profit brut | 51376.44 | Perte brute | -42128.96 |
Facteur de profit | 1.22 | Rémunération espérée | 43.01 | ||
Chute absolue | 1570.51 | Chute maximal (%) | 14002.37 (48.17%) | Enfoncement relatif | 48.17% (14002.37) |
Total des Trades | 215 | Positions SHORT (vente) gagnées % | 90 (23.33%) | Positions LONG (achat) gagnées % | 125 (38.40%) |
Profits des Trades (% du total) | 69 (32.09%) | Pertes des Trades (% du total) | 146 (67.91%) | ||
Le plus large | gains par Trade | 3514.58 | pertes par Trade | -1256.39 | |
Average (moyenne) | gains par Trade | 744.59 | pertes par Trade | -288.55 | |
Maximum | gains consecutifs (profit en $) | 6 (2011.41) | pertes consecutives (perte en $) | 14 (-3418.17) | |
Maximal | Gains consecutifs (coups gagnants) | 4512.63 (3) | Pertes consecutives (coups perdants) | -3418.17 (14) | |
Average (moyenne) | gains consecutifs | 2 | Pertes consecutives | 3 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2000.03.01 00:01 | sell | 1 | 0.20 | 0.96340 | 1.00890 | 0.00000 | ||
2 | 2000.03.16 16:50 | close | 1 | 0.20 | 0.97154 | 1.00890 | 0.00000 | -170.32 | 9829.68 |
3 | 2000.03.31 00:01 | sell | 2 | 0.20 | 0.96130 | 0.97900 | 0.00000 | ||
4 | 2000.04.03 00:01 | sell | 3 | 0.20 | 0.95630 | 0.97900 | 0.00000 | ||
5 | 2000.04.04 19:05 | close | 2 | 0.20 | 0.96950 | 0.97900 | 0.00000 | -169.48 | 9660.20 |
6 | 2000.04.04 19:05 | close | 3 | 0.20 | 0.96990 | 0.97900 | 0.00000 | -280.60 | 9379.60 |
7 | 2000.04.20 00:06 | sell | 4 | 0.19 | 0.94000 | 0.96790 | 0.00000 | ||
8 | 2000.05.01 00:47 | sell | 5 | 0.20 | 0.91200 | 0.94510 | 0.00000 | ||
9 | 2000.05.12 20:34 | close | 4 | 0.19 | 0.91940 | 0.96790 | 0.00000 | 422.33 | 9801.93 |
10 | 2000.05.12 20:34 | close | 5 | 0.20 | 0.91975 | 0.94510 | 0.00000 | -170.62 | 9631.31 |
11 | 2000.05.23 00:01 | sell | 6 | 0.20 | 0.90250 | 0.92010 | 0.00000 | ||
12 | 2000.05.23 09:35 | close | 6 | 0.20 | 0.91190 | 0.92010 | 0.00000 | -206.16 | 9425.15 |
13 | 2000.06.09 00:01 | buy | 7 | 0.19 | 0.95470 | 0.89780 | 0.00000 | ||
14 | 2000.06.21 18:27 | close | 7 | 0.19 | 0.94360 | 0.89780 | 0.00000 | -224.85 | 9200.30 |
15 | 2000.07.04 00:04 | buy | 8 | 0.19 | 0.95070 | 0.92960 | 0.00000 | ||
16 | 2000.07.07 14:51 | close | 8 | 0.19 | 0.94620 | 0.92960 | 0.00000 | -91.03 | 9109.26 |
17 | 2000.08.03 00:03 | sell | 9 | 0.19 | 0.91380 | 0.94500 | 0.00000 | ||
18 | 2000.08.17 20:46 | close | 9 | 0.19 | 0.91710 | 0.94500 | 0.00000 | -70.52 | 9038.75 |
19 | 2000.08.25 00:08 | sell | 10 | 0.19 | 0.90180 | 0.91840 | 0.00000 | ||
20 | 2000.09.04 00:01 | sell | 11 | 0.19 | 0.90020 | 0.90730 | 0.00000 | ||
21 | 2000.09.08 00:01 | sell | 12 | 0.21 | 0.87230 | 0.90400 | 0.00000 | ||
22 | 2000.09.21 00:03 | sell | 13 | 0.24 | 0.84900 | 0.87190 | 0.00000 | ||
23 | 2000.09.22 00:01 | sell | 14 | 0.22 | 0.86080 | 0.87190 | 0.00000 | ||
24 | 2000.09.22 13:06 | s/l | 13 | 0.24 | 0.87190 | 0.87190 | 0.00000 | -630.27 | 8408.47 |
25 | 2000.09.22 13:06 | s/l | 14 | 0.22 | 0.87190 | 0.87190 | 0.00000 | -279.96 | 8128.51 |
26 | 2000.09.22 13:12 | close | 10 | 0.19 | 0.87772 | 0.91840 | 0.00000 | 516.96 | 8645.47 |
27 | 2000.09.22 13:12 | close | 12 | 0.21 | 0.87772 | 0.90400 | 0.00000 | -132.06 | 8513.42 |
28 | 2000.09.22 13:12 | close | 11 | 0.19 | 0.87761 | 0.90730 | 0.00000 | 486.00 | 8999.42 |
29 | 2000.10.09 00:01 | sell | 15 | 0.18 | 0.86850 | 0.88860 | 0.00000 | ||
30 | 2000.10.11 08:36 | close | 15 | 0.18 | 0.87540 | 0.88860 | 0.00000 | -142.17 | 8857.25 |
31 | 2000.10.17 00:01 | sell | 16 | 0.18 | 0.85050 | 0.87680 | 0.00000 | ||
32 | 2000.11.01 07:52 | close | 16 | 0.18 | 0.85091 | 0.87680 | 0.00000 | -10.85 | 8846.39 |
33 | 2000.11.20 00:01 | sell | 17 | 0.18 | 0.84880 | 0.87060 | 0.00000 | ||
34 | 2000.11.21 00:03 | sell | 18 | 0.18 | 0.85060 | 0.87060 | 0.00000 | ||
35 | 2000.11.28 13:44 | close | 17 | 0.18 | 0.85500 | 0.87060 | 0.00000 | -131.69 | 8714.70 |
36 | 2000.11.28 13:45 | close | 18 | 0.18 | 0.85507 | 0.87060 | 0.00000 | -95.12 | 8619.58 |
37 | 2000.12.21 00:01 | buy | 19 | 0.18 | 0.90960 | 0.88790 | 0.00000 | ||
38 | 2001.01.17 15:06 | close | 19 | 0.18 | 0.93280 | 0.88790 | 0.00000 | 444.50 | 9064.08 |
39 | 2001.02.06 00:01 | buy | 20 | 0.19 | 0.93830 | 0.91430 | 0.00000 | ||
40 | 2001.02.06 14:35 | close | 20 | 0.19 | 0.93060 | 0.91430 | 0.00000 | -157.21 | 8906.87 |
41 | 2001.02.12 00:01 | sell | 21 | 0.18 | 0.92550 | 0.94450 | 0.00000 | ||
42 | 2001.02.28 08:06 | close | 21 | 0.18 | 0.92134 | 0.94450 | 0.00000 | 78.94 | 8985.81 |
43 | 2001.03.15 00:00 | sell | 22 | 0.18 | 0.91100 | 0.93750 | 0.00000 | ||
44 | 2001.03.29 00:00 | sell | 23 | 0.19 | 0.88680 | 0.89930 | 0.00000 | ||
45 | 2001.04.03 22:17 | s/l | 23 | 0.19 | 0.89930 | 0.89930 | 0.00000 | -264.55 | 8721.26 |
46 | 2001.04.04 13:44 | close | 22 | 0.18 | 0.90300 | 0.93750 | 0.00000 | 156.85 | 8878.12 |
47 | 2001.04.16 00:01 | sell | 24 | 0.18 | 0.88860 | 0.90930 | 0.00000 | ||
48 | 2001.04.19 20:27 | close | 24 | 0.18 | 0.89481 | 0.90930 | 0.00000 | -125.65 | 8752.47 |
49 | 2001.05.03 00:01 | sell | 25 | 0.18 | 0.89380 | 0.90550 | 0.00000 | ||
50 | 2001.05.03 00:05 | close | 25 | 0.18 | 0.89470 | 0.90550 | 0.00000 | -18.11 | 8734.36 |
51 | 2001.05.11 00:01 | sell | 26 | 0.18 | 0.88170 | 0.90090 | 0.00000 | ||
52 | 2001.05.24 00:01 | sell | 27 | 0.19 | 0.85560 | 0.88810 | 0.00000 | ||
53 | 2001.05.25 00:01 | sell | 28 | 0.19 | 0.85720 | 0.88810 | 0.00000 | ||
54 | 2001.06.05 00:01 | sell | 29 | 0.20 | 0.84620 | 0.88810 | 0.00000 | ||
55 | 2001.06.14 16:24 | close | 26 | 0.18 | 0.85813 | 0.90090 | 0.00000 | 489.46 | 9223.81 |
56 | 2001.06.14 16:24 | close | 28 | 0.19 | 0.85813 | 0.88810 | 0.00000 | -23.66 | 9200.15 |
57 | 2001.06.14 16:24 | close | 27 | 0.19 | 0.85804 | 0.88810 | 0.00000 | -57.25 | 9142.90 |
58 | 2001.06.14 16:24 | close | 29 | 0.20 | 0.85822 | 0.88810 | 0.00000 | -281.89 | 8861.01 |
59 | 2001.07.04 00:01 | sell | 30 | 0.18 | 0.84770 | 0.86610 | 0.00000 | ||
60 | 2001.07.10 08:58 | close | 30 | 0.18 | 0.85404 | 0.86610 | 0.00000 | -134.49 | 8726.52 |
61 | 2001.07.23 00:01 | buy | 31 | 0.18 | 0.87070 | 0.84880 | 0.00000 | ||
62 | 2001.08.06 00:01 | buy | 32 | 0.18 | 0.88320 | 0.86490 | 0.00000 | ||
63 | 2001.08.07 00:01 | buy | 33 | 0.18 | 0.88150 | 0.86490 | 0.00000 | ||
64 | 2001.08.13 00:01 | buy | 34 | 0.20 | 0.89390 | 0.87370 | 0.00000 | ||
65 | 2001.08.14 00:01 | buy | 35 | 0.20 | 0.89720 | 0.87370 | 0.00000 | ||
66 | 2001.09.04 03:08 | close | 31 | 0.18 | 0.90466 | 0.84880 | 0.00000 | 670.23 | 9396.75 |
67 | 2001.09.04 03:08 | close | 33 | 0.18 | 0.90466 | 0.86490 | 0.00000 | 457.25 | 9853.99 |
68 | 2001.09.04 03:08 | close | 35 | 0.20 | 0.90466 | 0.87370 | 0.00000 | 161.95 | 10015.94 |
69 | 2001.09.04 03:08 | close | 32 | 0.18 | 0.90475 | 0.86490 | 0.00000 | 425.05 | 10440.99 |
70 | 2001.09.04 03:08 | close | 34 | 0.20 | 0.90430 | 0.87370 | 0.00000 | 226.90 | 10667.89 |
71 | 2001.09.14 00:01 | buy | 36 | 0.22 | 0.91100 | 0.88240 | 0.00000 | ||
72 | 2001.09.28 02:59 | close | 36 | 0.22 | 0.91400 | 0.88240 | 0.00000 | 70.03 | 10737.93 |
73 | 2001.10.10 00:01 | buy | 37 | 0.22 | 0.91350 | 0.91100 | 0.00000 | ||
74 | 2001.10.10 00:01 | close | 37 | 0.22 | 0.91330 | 0.91100 | 0.00000 | -4.82 | 10733.11 |
75 | 2001.10.15 00:01 | sell | 38 | 0.22 | 0.91170 | 0.92460 | 0.00000 | ||
76 | 2001.10.24 00:01 | sell | 39 | 0.23 | 0.89040 | 0.91410 | 0.00000 | ||
77 | 2001.10.30 00:05 | close | 38 | 0.22 | 0.90560 | 0.92460 | 0.00000 | 145.52 | 10878.63 |
78 | 2001.10.30 00:06 | close | 39 | 0.23 | 0.90560 | 0.91410 | 0.00000 | -387.16 | 10491.47 |
79 | 2001.11.12 00:06 | sell | 40 | 0.21 | 0.89440 | 0.90490 | 0.00000 | ||
80 | 2001.11.15 00:01 | sell | 41 | 0.22 | 0.88270 | 0.90160 | 0.00000 | ||
81 | 2001.11.28 21:19 | close | 40 | 0.21 | 0.88880 | 0.90490 | 0.00000 | 129.60 | 10621.07 |
82 | 2001.11.28 21:55 | close | 41 | 0.22 | 0.88880 | 0.90160 | 0.00000 | -152.95 | 10468.12 |
83 | 2001.12.14 00:01 | buy | 42 | 0.21 | 0.89290 | 0.88400 | 0.00000 | ||
84 | 2001.12.21 14:44 | close | 42 | 0.21 | 0.89130 | 0.88400 | 0.00000 | -38.74 | 10429.38 |
85 | 2001.12.26 00:01 | sell | 43 | 0.21 | 0.87910 | 0.90830 | 0.00000 | ||
86 | 2002.01.02 02:27 | close | 43 | 0.21 | 0.89060 | 0.90830 | 0.00000 | -272.36 | 10157.03 |
87 | 2002.01.18 00:01 | sell | 44 | 0.21 | 0.88140 | 0.89560 | 0.00000 | ||
88 | 2002.01.29 00:01 | sell | 45 | 0.22 | 0.86180 | 0.88920 | 0.00000 | ||
89 | 2002.02.08 08:56 | close | 44 | 0.21 | 0.87340 | 0.89560 | 0.00000 | 188.79 | 10345.81 |
90 | 2002.02.08 09:11 | close | 45 | 0.22 | 0.87376 | 0.88920 | 0.00000 | -303.27 | 10042.54 |
91 | 2002.02.28 00:01 | sell | 46 | 0.21 | 0.86610 | 0.87850 | 0.00000 | ||
92 | 2002.03.01 00:01 | sell | 47 | 0.20 | 0.86940 | 0.87850 | 0.00000 | ||
93 | 2002.03.05 20:53 | close | 46 | 0.21 | 0.87200 | 0.87850 | 0.00000 | -142.60 | 9899.94 |
94 | 2002.03.05 20:53 | close | 47 | 0.20 | 0.87184 | 0.87850 | 0.00000 | -56.29 | 9843.65 |
95 | 2002.03.21 00:01 | buy | 48 | 0.20 | 0.88580 | 0.87030 | 0.00000 | ||
96 | 2002.03.22 18:22 | close | 48 | 0.20 | 0.87490 | 0.87030 | 0.00000 | -249.31 | 9594.34 |
97 | 2002.04.05 00:00 | buy | 49 | 0.20 | 0.87780 | 0.86980 | 0.00000 | ||
98 | 2002.04.08 15:53 | close | 49 | 0.20 | 0.87600 | 0.86980 | 0.00000 | -41.24 | 9553.10 |
99 | 2002.04.16 00:01 | buy | 50 | 0.20 | 0.87970 | 0.87740 | 0.00000 | ||
100 | 2002.04.17 00:01 | buy | 51 | 0.20 | 0.88250 | 0.87740 | 0.00000 | ||
101 | 2002.04.30 00:01 | buy | 52 | 0.21 | 0.90340 | 0.88580 | 0.00000 | ||
102 | 2002.05.08 00:01 | buy | 53 | 0.23 | 0.91460 | 0.88580 | 0.00000 | ||
103 | 2002.05.15 01:40 | close | 50 | 0.20 | 0.90170 | 0.87740 | 0.00000 | 483.87 | 10036.96 |
104 | 2002.05.15 01:40 | close | 52 | 0.21 | 0.90170 | 0.88580 | 0.00000 | -41.82 | 9995.15 |
105 | 2002.05.15 01:42 | close | 51 | 0.20 | 0.90170 | 0.87740 | 0.00000 | 421.90 | 10417.05 |
106 | 2002.05.15 01:42 | close | 53 | 0.23 | 0.90160 | 0.88580 | 0.00000 | -332.77 | 10084.28 |
107 | 2002.05.23 00:01 | buy | 54 | 0.21 | 0.92600 | 0.89940 | 0.00000 | ||
108 | 2002.05.31 00:01 | buy | 55 | 0.21 | 0.93680 | 0.91610 | 0.00000 | ||
109 | 2002.06.03 00:01 | buy | 56 | 0.21 | 0.93270 | 0.91610 | 0.00000 | ||
110 | 2002.06.24 00:01 | buy | 57 | 0.25 | 0.97010 | 0.93950 | 0.00000 | ||
111 | 2002.07.16 00:01 | buy | 58 | 0.31 | 1.00380 | 0.98320 | 0.00000 | ||
112 | 2002.07.23 10:38 | close | 54 | 0.21 | 0.98630 | 0.89940 | 0.00000 | 1275.13 | 11359.41 |
113 | 2002.07.23 10:38 | close | 56 | 0.21 | 0.98630 | 0.91610 | 0.00000 | 1133.81 | 12493.22 |
114 | 2002.07.23 10:38 | close | 58 | 0.31 | 0.98630 | 0.98320 | 0.00000 | -551.57 | 11941.64 |
115 | 2002.07.23 10:39 | close | 55 | 0.21 | 0.98616 | 0.91610 | 0.00000 | 1043.54 | 12985.18 |
116 | 2002.07.23 10:39 | close | 57 | 0.25 | 0.98625 | 0.93950 | 0.00000 | 404.25 | 13389.44 |
117 | 2002.08.26 00:01 | sell | 59 | 0.27 | 0.97320 | 0.98730 | 0.00000 | ||
118 | 2002.08.27 16:33 | close | 59 | 0.27 | 0.98080 | 0.98730 | 0.00000 | -209.44 | 13180.00 |
119 | 2002.09.02 00:01 | buy | 60 | 0.27 | 0.98240 | 0.96640 | 0.00000 | ||
120 | 2002.09.09 09:53 | close | 60 | 0.27 | 0.97949 | 0.96640 | 0.00000 | -81.56 | 13098.44 |
121 | 2002.09.12 00:01 | sell | 61 | 0.27 | 0.97610 | 0.99930 | 0.00000 | ||
122 | 2002.09.19 11:58 | close | 61 | 0.27 | 0.98180 | 0.99930 | 0.00000 | -158.28 | 12940.16 |
123 | 2002.09.24 00:01 | buy | 62 | 0.26 | 0.97820 | 0.96080 | 0.00000 | ||
124 | 2002.09.24 00:01 | close | 62 | 0.26 | 0.97800 | 0.96080 | 0.00000 | -5.32 | 12934.84 |
125 | 2002.10.02 00:01 | buy | 63 | 0.26 | 0.98250 | 0.97270 | 0.00000 | ||
126 | 2002.10.03 00:01 | buy | 64 | 0.26 | 0.98660 | 0.97270 | 0.00000 | ||
127 | 2002.10.04 18:55 | close | 63 | 0.26 | 0.97880 | 0.97270 | 0.00000 | -99.02 | 12835.83 |
128 | 2002.10.04 18:58 | close | 64 | 0.26 | 0.97870 | 0.97270 | 0.00000 | -210.05 | 12625.77 |
129 | 2002.10.15 00:01 | buy | 65 | 0.26 | 0.98770 | 0.97650 | 0.00000 | ||
130 | 2002.10.15 14:01 | close | 65 | 0.26 | 0.98170 | 0.97650 | 0.00000 | -158.91 | 12466.86 |
131 | 2002.10.16 00:01 | buy | 66 | 0.25 | 0.98210 | 0.97650 | 0.00000 | ||
132 | 2002.10.16 00:01 | close | 66 | 0.25 | 0.98190 | 0.97650 | 0.00000 | -5.09 | 12461.77 |
133 | 2002.10.18 00:01 | sell | 67 | 0.25 | 0.97080 | 0.99310 | 0.00000 | ||
134 | 2002.10.21 00:02 | sell | 68 | 0.25 | 0.97220 | 0.99310 | 0.00000 | ||
135 | 2002.10.28 16:16 | close | 67 | 0.25 | 0.98050 | 0.99310 | 0.00000 | -248.94 | 12212.84 |
136 | 2002.10.28 16:17 | close | 68 | 0.25 | 0.98083 | 0.99310 | 0.00000 | -221.38 | 11991.45 |
137 | 2002.12.06 00:01 | buy | 69 | 0.24 | 1.00060 | 0.98600 | 0.00000 | ||
138 | 2002.12.16 00:01 | buy | 70 | 0.25 | 1.02320 | 1.00590 | 0.00000 | ||
139 | 2002.12.19 00:01 | buy | 71 | 0.26 | 1.02860 | 1.00590 | 0.00000 | ||
140 | 2002.12.30 00:01 | buy | 72 | 0.28 | 1.04210 | 1.02070 | 0.00000 | ||
141 | 2003.01.15 00:01 | buy | 73 | 0.30 | 1.05570 | 1.03590 | 0.00000 | ||
142 | 2003.01.23 00:01 | buy | 74 | 0.34 | 1.07290 | 1.05020 | 0.00000 | ||
143 | 2003.02.10 23:36 | close | 69 | 0.24 | 1.07110 | 0.98600 | 0.00000 | 1568.82 | 13560.27 |
144 | 2003.02.10 23:36 | close | 71 | 0.26 | 1.07110 | 1.00590 | 0.00000 | 1022.28 | 14582.55 |
145 | 2003.02.10 23:36 | close | 73 | 0.30 | 1.07110 | 1.03590 | 0.00000 | 425.82 | 15008.37 |
146 | 2003.02.10 23:43 | close | 70 | 0.25 | 1.07115 | 1.00590 | 0.00000 | 1109.22 | 16117.59 |
147 | 2003.02.10 23:43 | close | 74 | 0.34 | 1.07115 | 1.05020 | 0.00000 | -59.40 | 16058.19 |
148 | 2003.02.10 23:43 | close | 72 | 0.28 | 1.07110 | 1.02070 | 0.00000 | 749.79 | 16807.98 |
149 | 2003.03.05 00:01 | buy | 75 | 0.34 | 1.09600 | 1.07060 | 0.00000 | ||
150 | 2003.03.06 00:01 | buy | 76 | 0.34 | 1.09690 | 1.07060 | 0.00000 | ||
151 | 2003.03.13 19:52 | close | 75 | 0.34 | 1.08328 | 1.07060 | 0.00000 | -401.63 | 16406.34 |
152 | 2003.03.13 19:52 | close | 76 | 0.34 | 1.08280 | 1.07060 | 0.00000 | -444.42 | 15961.92 |
153 | 2003.04.09 00:01 | sell | 77 | 0.32 | 1.07230 | 1.09610 | 0.00000 | ||
154 | 2003.04.09 09:58 | close | 77 | 0.32 | 1.07731 | 1.09610 | 0.00000 | -148.82 | 15813.10 |
155 | 2003.04.29 00:01 | buy | 78 | 0.32 | 1.09880 | 1.08210 | 0.00000 | ||
156 | 2003.05.02 00:01 | buy | 79 | 0.33 | 1.12390 | 1.09300 | 0.00000 | ||
157 | 2003.05.23 00:01 | buy | 80 | 0.38 | 1.16960 | 1.13710 | 0.00000 | ||
158 | 2003.06.05 00:01 | close | 78 | 0.32 | 1.16390 | 1.08210 | 0.00000 | 1781.02 | 17594.12 |
159 | 2003.06.05 00:01 | close | 80 | 0.38 | 1.16390 | 1.13710 | 0.00000 | -189.59 | 17404.52 |
160 | 2003.06.05 00:02 | close | 79 | 0.33 | 1.16405 | 1.09300 | 0.00000 | 1130.29 | 18534.81 |
161 | 2003.07.09 00:01 | sell | 81 | 0.38 | 1.13180 | 1.16130 | 0.00000 | ||
162 | 2003.07.10 00:01 | sell | 82 | 0.37 | 1.13510 | 1.16130 | 0.00000 | ||
163 | 2003.07.18 00:01 | sell | 83 | 0.39 | 1.12160 | 1.13960 | 0.00000 | ||
164 | 2003.07.23 09:25 | close | 81 | 0.38 | 1.13840 | 1.16130 | 0.00000 | -224.61 | 18310.20 |
165 | 2003.07.23 09:25 | close | 83 | 0.39 | 1.13840 | 1.13960 | 0.00000 | -576.49 | 17733.72 |
166 | 2003.07.23 09:25 | close | 82 | 0.37 | 1.13828 | 1.16130 | 0.00000 | -106.66 | 17627.06 |
167 | 2003.08.05 00:01 | sell | 84 | 0.36 | 1.13560 | 1.15530 | 0.00000 | ||
168 | 2003.08.06 04:45 | close | 84 | 0.36 | 1.14065 | 1.15530 | 0.00000 | -159.67 | 17467.39 |
169 | 2003.08.15 00:01 | sell | 85 | 0.35 | 1.12750 | 1.14300 | 0.00000 | ||
170 | 2003.09.05 15:32 | close | 85 | 0.35 | 1.10440 | 1.14300 | 0.00000 | 726.13 | 18193.52 |
171 | 2003.09.24 00:01 | buy | 86 | 0.37 | 1.14380 | 1.11380 | 0.00000 | ||
172 | 2003.10.03 00:01 | buy | 87 | 0.38 | 1.16880 | 1.13940 | 0.00000 | ||
173 | 2003.10.16 09:43 | close | 86 | 0.37 | 1.15898 | 1.11380 | 0.00000 | 478.34 | 18671.86 |
174 | 2003.10.16 09:43 | close | 87 | 0.38 | 1.15850 | 1.13940 | 0.00000 | -341.34 | 18330.52 |
175 | 2003.10.28 00:01 | buy | 88 | 0.37 | 1.17410 | 1.15440 | 0.00000 | ||
176 | 2003.10.30 00:01 | close | 88 | 0.37 | 1.16670 | 1.15440 | 0.00000 | -235.73 | 18094.79 |
177 | 2003.11.14 00:01 | buy | 89 | 0.37 | 1.17370 | 1.13760 | 0.00000 | ||
178 | 2003.12.02 00:01 | buy | 90 | 0.38 | 1.19700 | 1.17540 | 0.00000 | ||
179 | 2003.12.03 00:01 | buy | 91 | 0.39 | 1.21080 | 1.17540 | 0.00000 | ||
180 | 2003.12.19 00:01 | buy | 92 | 0.45 | 1.24230 | 1.21140 | 0.00000 | ||
181 | 2004.01.06 00:01 | buy | 93 | 0.51 | 1.26790 | 1.21140 | 0.00000 | ||
182 | 2004.01.16 08:04 | close | 89 | 0.37 | 1.25664 | 1.13760 | 0.00000 | 2425.57 | 20520.36 |
183 | 2004.01.16 08:04 | close | 91 | 0.39 | 1.25664 | 1.17540 | 0.00000 | 1409.97 | 21930.33 |
184 | 2004.01.16 08:04 | close | 93 | 0.51 | 1.25664 | 1.21140 | 0.00000 | -461.31 | 21469.02 |
185 | 2004.01.16 08:04 | close | 90 | 0.38 | 1.25630 | 1.17540 | 0.00000 | 1781.05 | 23250.08 |
186 | 2004.01.16 08:04 | close | 92 | 0.45 | 1.25657 | 1.21140 | 0.00000 | 502.12 | 23752.20 |
187 | 2004.02.09 00:01 | buy | 94 | 0.48 | 1.26210 | 1.23500 | 0.00000 | ||
188 | 2004.02.20 08:56 | close | 94 | 0.48 | 1.26526 | 1.23500 | 0.00000 | 115.47 | 23867.67 |
189 | 2004.03.04 00:01 | sell | 95 | 0.48 | 1.21940 | 1.25440 | 0.00000 | ||
190 | 2004.03.18 00:01 | sell | 96 | 0.48 | 1.22300 | 1.23750 | 0.00000 | ||
191 | 2004.03.18 16:58 | s/l | 96 | 0.48 | 1.23750 | 1.23750 | 0.00000 | -562.41 | 23305.26 |
192 | 2004.03.18 17:03 | close | 95 | 0.48 | 1.23970 | 1.25440 | 0.00000 | -791.43 | 22513.83 |
193 | 2004.03.29 00:01 | sell | 97 | 0.46 | 1.21180 | 1.24380 | 0.00000 | ||
194 | 2004.03.31 17:07 | close | 97 | 0.46 | 1.23240 | 1.24380 | 0.00000 | -769.65 | 21744.17 |
195 | 2004.04.12 00:01 | sell | 98 | 0.44 | 1.20860 | 1.22210 | 0.00000 | ||
196 | 2004.04.16 00:01 | sell | 99 | 0.45 | 1.19780 | 1.22210 | 0.00000 | ||
197 | 2004.04.26 00:01 | sell | 100 | 0.47 | 1.18010 | 1.20810 | 0.00000 | ||
198 | 2004.04.30 15:05 | close | 98 | 0.44 | 1.19970 | 1.22210 | 0.00000 | 319.30 | 22063.47 |
199 | 2004.04.30 15:05 | close | 100 | 0.47 | 1.19970 | 1.20810 | 0.00000 | -770.14 | 21293.33 |
200 | 2004.04.30 15:06 | close | 99 | 0.45 | 1.19970 | 1.22210 | 0.00000 | -76.36 | 21216.97 |
201 | 2004.05.13 00:01 | sell | 101 | 0.43 | 1.19060 | 1.21820 | 0.00000 | ||
202 | 2004.05.17 08:22 | close | 101 | 0.43 | 1.19850 | 1.21820 | 0.00000 | -284.13 | 20932.84 |
203 | 2004.05.28 00:01 | buy | 102 | 0.42 | 1.22720 | 1.18940 | 0.00000 | ||
204 | 2004.06.09 00:01 | buy | 103 | 0.42 | 1.22600 | 1.21360 | 0.00000 | ||
205 | 2004.06.09 16:12 | s/l | 103 | 0.42 | 1.21360 | 1.21360 | 0.00000 | -429.21 | 20503.63 |
206 | 2004.06.09 16:37 | close | 102 | 0.42 | 1.21032 | 1.18940 | 0.00000 | -588.73 | 19914.90 |
207 | 2004.07.05 00:01 | buy | 104 | 0.40 | 1.23300 | 1.20660 | 0.00000 | ||
208 | 2004.07.06 00:01 | buy | 105 | 0.40 | 1.22860 | 1.20660 | 0.00000 | ||
209 | 2004.07.21 12:33 | close | 104 | 0.40 | 1.22850 | 1.20660 | 0.00000 | -151.04 | 19763.85 |
210 | 2004.07.21 12:33 | close | 105 | 0.40 | 1.22868 | 1.20660 | 0.00000 | -1.64 | 19762.21 |
211 | 2004.09.14 00:01 | buy | 106 | 0.40 | 1.22640 | 1.20260 | 0.00000 | ||
212 | 2004.09.15 17:52 | close | 106 | 0.40 | 1.21361 | 1.20260 | 0.00000 | -421.83 | 19340.38 |
213 | 2004.09.27 00:01 | buy | 107 | 0.39 | 1.22850 | 1.21200 | 0.00000 | ||
214 | 2004.10.06 15:13 | close | 107 | 0.39 | 1.22490 | 1.21200 | 0.00000 | -117.10 | 19223.28 |
215 | 2004.10.18 00:01 | buy | 108 | 0.39 | 1.24790 | 1.22240 | 0.00000 | ||
216 | 2004.10.27 00:01 | buy | 109 | 0.40 | 1.27520 | 1.22240 | 0.00000 | ||
217 | 2004.11.10 00:01 | buy | 110 | 0.42 | 1.29000 | 1.26550 | 0.00000 | ||
218 | 2004.11.26 00:01 | buy | 111 | 0.49 | 1.32760 | 1.29370 | 0.00000 | ||
219 | 2004.11.29 00:01 | buy | 112 | 0.49 | 1.32820 | 1.29370 | 0.00000 | ||
220 | 2004.12.08 00:01 | buy | 113 | 0.53 | 1.34300 | 1.29370 | 0.00000 | ||
221 | 2004.12.10 11:29 | close | 108 | 0.39 | 1.31610 | 1.22240 | 0.00000 | 2005.80 | 21229.08 |
222 | 2004.12.10 11:29 | close | 110 | 0.42 | 1.31610 | 1.26550 | 0.00000 | 823.42 | 22052.50 |
223 | 2004.12.10 11:29 | close | 112 | 0.49 | 1.31610 | 1.29370 | 0.00000 | -455.00 | 21597.50 |
224 | 2004.12.10 11:29 | close | 109 | 0.40 | 1.31630 | 1.22240 | 0.00000 | 1235.95 | 22833.45 |
225 | 2004.12.10 11:29 | close | 113 | 0.53 | 1.31630 | 1.29370 | 0.00000 | -1076.56 | 21756.89 |
226 | 2004.12.10 11:31 | close | 111 | 0.49 | 1.31620 | 1.29370 | 0.00000 | -429.25 | 21327.64 |
227 | 2004.12.27 00:01 | buy | 114 | 0.43 | 1.35290 | 1.32020 | 0.00000 | ||
228 | 2004.12.28 00:01 | buy | 115 | 0.44 | 1.36220 | 1.32020 | 0.00000 | ||
229 | 2005.01.04 10:30 | close | 114 | 0.43 | 1.34050 | 1.32020 | 0.00000 | -400.19 | 20927.45 |
230 | 2005.01.04 10:31 | close | 115 | 0.44 | 1.34027 | 1.32020 | 0.00000 | -722.12 | 20205.33 |
231 | 2005.01.20 00:01 | sell | 116 | 0.41 | 1.30080 | 1.32940 | 0.00000 | ||
232 | 2005.02.08 00:01 | sell | 117 | 0.42 | 1.27530 | 1.30980 | 0.00000 | ||
233 | 2005.02.15 10:10 | close | 116 | 0.41 | 1.29910 | 1.32940 | 0.00000 | 45.70 | 20251.03 |
234 | 2005.02.15 10:11 | close | 117 | 0.42 | 1.29920 | 1.30980 | 0.00000 | -775.01 | 19476.02 |
235 | 2005.03.10 00:01 | buy | 118 | 0.39 | 1.33920 | 1.30870 | 0.00000 | ||
236 | 2005.03.11 00:01 | buy | 119 | 0.39 | 1.34070 | 1.30870 | 0.00000 | ||
237 | 2005.03.21 03:12 | close | 118 | 0.39 | 1.32560 | 1.30870 | 0.00000 | -402.60 | 19073.42 |
238 | 2005.03.21 03:13 | close | 119 | 0.39 | 1.32590 | 1.30870 | 0.00000 | -437.54 | 18635.89 |
239 | 2005.04.07 00:01 | sell | 120 | 0.38 | 1.28720 | 1.30600 | 0.00000 | ||
240 | 2005.04.12 14:31 | close | 120 | 0.38 | 1.30165 | 1.30600 | 0.00000 | -422.77 | 18213.11 |
241 | 2005.05.02 00:01 | sell | 121 | 0.37 | 1.28620 | 1.31270 | 0.00000 | ||
242 | 2005.05.05 09:48 | close | 121 | 0.37 | 1.29791 | 1.31270 | 0.00000 | -335.31 | 17877.80 |
243 | 2005.05.13 00:01 | sell | 122 | 0.36 | 1.26790 | 1.29160 | 0.00000 | ||
244 | 2005.06.02 00:01 | sell | 123 | 0.39 | 1.22060 | 1.26940 | 0.00000 | ||
245 | 2005.06.16 00:01 | sell | 124 | 0.40 | 1.21250 | 1.23560 | 0.00000 | ||
246 | 2005.07.05 00:01 | sell | 125 | 0.44 | 1.18960 | 1.21880 | 0.00000 | ||
247 | 2005.07.06 00:01 | sell | 126 | 0.43 | 1.19180 | 1.21880 | 0.00000 | ||
248 | 2005.07.12 00:17 | close | 122 | 0.36 | 1.20810 | 1.29160 | 0.00000 | 1765.10 | 19642.90 |
249 | 2005.07.12 00:17 | close | 124 | 0.40 | 1.20810 | 1.23560 | 0.00000 | 137.92 | 19780.82 |
250 | 2005.07.12 00:17 | close | 126 | 0.43 | 1.20810 | 1.21880 | 0.00000 | -582.25 | 19198.57 |
251 | 2005.07.12 00:22 | close | 123 | 0.39 | 1.20804 | 1.26940 | 0.00000 | 393.51 | 19592.07 |
252 | 2005.07.12 00:22 | close | 125 | 0.44 | 1.20820 | 1.21880 | 0.00000 | -679.86 | 18912.21 |
253 | 2005.07.29 00:01 | sell | 127 | 0.38 | 1.21260 | 1.22570 | 0.00000 | ||
254 | 2005.07.29 00:01 | close | 127 | 0.38 | 1.21280 | 1.22570 | 0.00000 | -6.27 | 18905.94 |
255 | 2005.08.03 00:01 | buy | 128 | 0.38 | 1.21980 | 1.19630 | 0.00000 | ||
256 | 2005.08.18 01:39 | close | 128 | 0.38 | 1.22620 | 1.19630 | 0.00000 | 193.77 | 19099.72 |
257 | 2005.08.30 00:01 | buy | 129 | 0.39 | 1.22260 | 1.21250 | 0.00000 | ||
258 | 2005.08.30 00:01 | close | 129 | 0.39 | 1.22240 | 1.21250 | 0.00000 | -6.38 | 19093.34 |
259 | 2005.09.05 00:01 | buy | 130 | 0.39 | 1.25360 | 1.21700 | 0.00000 | ||
260 | 2005.09.12 04:51 | close | 130 | 0.39 | 1.23432 | 1.21700 | 0.00000 | -611.11 | 18482.23 |
261 | 2005.09.29 00:01 | sell | 131 | 0.37 | 1.20440 | 1.22740 | 0.00000 | ||
262 | 2005.10.06 18:42 | close | 131 | 0.37 | 1.21614 | 1.22740 | 0.00000 | -359.27 | 18122.95 |
263 | 2005.10.18 00:01 | sell | 132 | 0.37 | 1.20180 | 1.22090 | 0.00000 | ||
264 | 2005.10.21 02:15 | close | 132 | 0.37 | 1.20610 | 1.22090 | 0.00000 | -133.40 | 17989.55 |
265 | 2005.11.07 00:01 | sell | 133 | 0.36 | 1.18040 | 1.21740 | 0.00000 | ||
266 | 2005.11.23 00:01 | close | 133 | 0.36 | 1.18270 | 1.21740 | 0.00000 | -74.66 | 17914.89 |
267 | 2006.01.05 00:01 | buy | 134 | 0.36 | 1.21090 | 1.17780 | 0.00000 | ||
268 | 2006.01.06 00:01 | buy | 135 | 0.36 | 1.21030 | 1.17780 | 0.00000 | ||
269 | 2006.01.25 00:01 | buy | 136 | 0.38 | 1.22720 | 1.20400 | 0.00000 | ||
270 | 2006.01.26 00:01 | buy | 137 | 0.37 | 1.22450 | 1.20400 | 0.00000 | ||
271 | 2006.01.30 09:32 | close | 134 | 0.36 | 1.20780 | 1.17780 | 0.00000 | -98.25 | 17816.63 |
272 | 2006.01.30 09:32 | close | 136 | 0.38 | 1.20780 | 1.20400 | 0.00000 | -611.71 | 17204.92 |
273 | 2006.01.30 09:32 | close | 135 | 0.36 | 1.20798 | 1.17780 | 0.00000 | -74.74 | 17130.18 |
274 | 2006.01.30 09:32 | close | 137 | 0.37 | 1.20789 | 1.20400 | 0.00000 | -509.32 | 16620.86 |
275 | 2006.02.09 00:01 | sell | 138 | 0.34 | 1.19580 | 1.23240 | 0.00000 | ||
276 | 2006.03.01 14:07 | close | 138 | 0.34 | 1.19580 | 1.23240 | 0.00000 | -4.94 | 16615.91 |
277 | 2006.03.14 00:01 | sell | 139 | 0.34 | 1.19610 | 1.20950 | 0.00000 | ||
278 | 2006.03.14 00:01 | close | 139 | 0.34 | 1.19630 | 1.20950 | 0.00000 | -5.68 | 16610.23 |
279 | 2006.03.16 00:01 | buy | 140 | 0.34 | 1.20720 | 1.18590 | 0.00000 | ||
280 | 2006.03.17 00:01 | buy | 141 | 0.34 | 1.21720 | 1.18590 | 0.00000 | ||
281 | 2006.03.23 16:30 | close | 140 | 0.34 | 1.19765 | 1.18590 | 0.00000 | -272.79 | 16337.44 |
282 | 2006.03.23 16:30 | close | 141 | 0.34 | 1.19741 | 1.18590 | 0.00000 | -563.37 | 15774.07 |
283 | 2006.04.04 00:01 | buy | 142 | 0.32 | 1.21340 | 1.19800 | 0.00000 | ||
284 | 2006.04.12 14:35 | close | 142 | 0.32 | 1.20997 | 1.19800 | 0.00000 | -92.52 | 15681.55 |
285 | 2006.04.20 00:01 | buy | 143 | 0.32 | 1.23790 | 1.20650 | 0.00000 | ||
286 | 2006.05.02 00:01 | buy | 144 | 0.33 | 1.25690 | 1.22680 | 0.00000 | ||
287 | 2006.05.26 16:19 | close | 143 | 0.32 | 1.27230 | 1.20650 | 0.00000 | 857.06 | 16538.60 |
288 | 2006.05.26 16:19 | close | 144 | 0.33 | 1.27190 | 1.22680 | 0.00000 | 383.11 | 16921.71 |
289 | 2006.06.06 00:01 | buy | 145 | 0.34 | 1.29040 | 1.27220 | 0.00000 | ||
290 | 2006.06.07 13:47 | close | 145 | 0.34 | 1.27760 | 1.27220 | 0.00000 | -340.88 | 16580.83 |
291 | 2006.06.26 00:01 | sell | 146 | 0.34 | 1.25060 | 1.26820 | 0.00000 | ||
292 | 2006.06.27 00:01 | sell | 147 | 0.33 | 1.25890 | 1.26820 | 0.00000 | ||
293 | 2006.06.29 20:50 | close | 146 | 0.34 | 1.26645 | 1.26820 | 0.00000 | -426.89 | 16153.94 |
294 | 2006.06.29 20:50 | close | 147 | 0.33 | 1.26637 | 1.26820 | 0.00000 | -195.73 | 15958.21 |
295 | 2006.08.03 00:01 | buy | 148 | 0.32 | 1.27910 | 1.25590 | 0.00000 | ||
296 | 2006.08.11 14:32 | close | 148 | 0.32 | 1.27310 | 1.25590 | 0.00000 | -152.62 | 15805.59 |
297 | 2006.08.23 00:01 | buy | 149 | 0.32 | 1.28130 | 1.26940 | 0.00000 | ||
298 | 2006.08.24 00:06 | close | 149 | 0.32 | 1.27830 | 1.26940 | 0.00000 | -75.78 | 15729.82 |
299 | 2006.09.05 00:01 | buy | 150 | 0.32 | 1.28610 | 1.27550 | 0.00000 | ||
300 | 2006.09.05 16:32 | close | 150 | 0.32 | 1.27957 | 1.27550 | 0.00000 | -163.30 | 15566.52 |
301 | 2006.10.03 00:00 | sell | 151 | 0.32 | 1.27370 | 1.28300 | 0.00000 | ||
302 | 2006.10.03 00:01 | close | 151 | 0.32 | 1.27410 | 1.28300 | 0.00000 | -10.05 | 15556.47 |
303 | 2006.10.10 00:00 | sell | 152 | 0.32 | 1.25940 | 1.27640 | 0.00000 | ||
304 | 2006.10.11 00:01 | sell | 153 | 0.32 | 1.25310 | 1.27640 | 0.00000 | ||
305 | 2006.10.20 02:16 | close | 152 | 0.32 | 1.26327 | 1.27640 | 0.00000 | -101.13 | 15455.33 |
306 | 2006.10.20 02:16 | close | 153 | 0.32 | 1.26332 | 1.27640 | 0.00000 | -261.71 | 15193.62 |
307 | 2006.10.31 00:00 | buy | 154 | 0.31 | 1.27180 | 1.25240 | 0.00000 | ||
308 | 2006.11.13 00:00 | buy | 155 | 0.31 | 1.28530 | 1.26810 | 0.00000 | ||
309 | 2006.11.23 00:00 | buy | 156 | 0.32 | 1.29430 | 1.27610 | 0.00000 | ||
310 | 2006.11.24 00:00 | buy | 157 | 0.32 | 1.29540 | 1.27610 | 0.00000 | ||
311 | 2006.12.15 00:00 | close | 154 | 0.31 | 1.31510 | 1.25240 | 0.00000 | 1010.38 | 16204.00 |
312 | 2006.12.15 00:00 | close | 156 | 0.32 | 1.31510 | 1.27610 | 0.00000 | 501.14 | 16705.14 |
313 | 2006.12.15 00:00 | close | 155 | 0.31 | 1.31520 | 1.26810 | 0.00000 | 697.31 | 17402.45 |
314 | 2006.12.15 00:02 | close | 157 | 0.32 | 1.31530 | 1.27610 | 0.00000 | 479.40 | 17881.85 |
315 | 2007.01.04 00:00 | buy | 158 | 0.36 | 1.31660 | 1.30870 | 0.00000 | ||
316 | 2007.01.04 01:50 | close | 158 | 0.36 | 1.31560 | 1.30870 | 0.00000 | -27.36 | 17854.49 |
317 | 2007.03.01 00:00 | buy | 159 | 0.36 | 1.32290 | 1.30790 | 0.00000 | ||
318 | 2007.03.05 12:42 | close | 159 | 0.36 | 1.30928 | 1.30790 | 0.00000 | -375.01 | 17479.48 |
319 | 2007.03.16 00:01 | buy | 160 | 0.35 | 1.32400 | 1.30860 | 0.00000 | ||
320 | 2007.04.12 00:00 | buy | 161 | 0.36 | 1.34350 | 1.33390 | 0.00000 | ||
321 | 2007.05.04 00:08 | close | 160 | 0.35 | 1.35470 | 1.30860 | 0.00000 | 781.03 | 18260.51 |
322 | 2007.05.04 01:48 | close | 161 | 0.36 | 1.35470 | 1.33390 | 0.00000 | 292.03 | 18552.54 |
323 | 2007.05.23 00:02 | sell | 162 | 0.38 | 1.34500 | 1.36090 | 0.00000 | ||
324 | 2007.06.04 15:19 | close | 162 | 0.38 | 1.34960 | 1.36090 | 0.00000 | -133.20 | 18419.34 |
325 | 2007.06.13 00:01 | sell | 163 | 0.37 | 1.33030 | 1.35530 | 0.00000 | ||
326 | 2007.06.20 00:00 | close | 163 | 0.37 | 1.34260 | 1.35530 | 0.00000 | -341.06 | 18078.28 |
327 | 2007.07.02 00:00 | buy | 164 | 0.37 | 1.35450 | 1.34150 | 0.00000 | ||
328 | 2007.07.13 00:00 | buy | 165 | 0.38 | 1.37880 | 1.35670 | 0.00000 | ||
329 | 2007.07.26 13:30 | close | 164 | 0.37 | 1.36920 | 1.34150 | 0.00000 | 390.44 | 18468.72 |
330 | 2007.07.27 09:24 | close | 165 | 0.38 | 1.37070 | 1.35670 | 0.00000 | -228.32 | 18240.39 |
331 | 2007.08.08 00:01 | buy | 166 | 0.37 | 1.37420 | 1.36090 | 0.00000 | ||
332 | 2007.08.09 14:32 | close | 166 | 0.37 | 1.37082 | 1.36090 | 0.00000 | -92.01 | 18148.38 |
333 | 2007.09.10 00:02 | buy | 167 | 0.37 | 1.37830 | 1.35500 | 0.00000 | ||
334 | 2007.09.24 00:00 | buy | 168 | 0.38 | 1.40910 | 1.38280 | 0.00000 | ||
335 | 2007.10.09 00:17 | close | 167 | 0.37 | 1.40480 | 1.35500 | 0.00000 | 690.37 | 18838.75 |
336 | 2007.10.09 00:18 | close | 168 | 0.38 | 1.40470 | 1.38280 | 0.00000 | -123.06 | 18715.69 |
337 | 2007.10.17 00:00 | buy | 169 | 0.38 | 1.41750 | 1.40140 | 0.00000 | ||
338 | 2007.10.30 00:02 | buy | 170 | 0.39 | 1.44190 | 1.41250 | 0.00000 | ||
339 | 2007.10.31 00:04 | buy | 171 | 0.39 | 1.44380 | 1.41250 | 0.00000 | ||
340 | 2007.11.09 00:00 | buy | 172 | 0.43 | 1.46760 | 1.41250 | 0.00000 | ||
341 | 2007.11.23 00:02 | buy | 173 | 0.46 | 1.48490 | 1.45810 | 0.00000 | ||
342 | 2007.11.30 20:00 | close | 169 | 0.38 | 1.46690 | 1.40140 | 0.00000 | 1267.35 | 19983.05 |
343 | 2007.11.30 20:00 | close | 171 | 0.39 | 1.46690 | 1.41250 | 0.00000 | 605.33 | 20588.37 |
344 | 2007.11.30 20:00 | close | 173 | 0.46 | 1.46690 | 1.45810 | 0.00000 | -566.74 | 20021.64 |
345 | 2007.11.30 20:01 | close | 170 | 0.39 | 1.46680 | 1.41250 | 0.00000 | 652.95 | 20674.59 |
346 | 2007.11.30 20:01 | close | 172 | 0.43 | 1.46665 | 1.41250 | 0.00000 | -34.23 | 20640.35 |
347 | 2007.12.18 00:00 | sell | 174 | 0.42 | 1.44100 | 1.47500 | 0.00000 | ||
348 | 2007.12.27 15:01 | close | 174 | 0.42 | 1.45770 | 1.47500 | 0.00000 | -484.90 | 20155.45 |
349 | 2008.01.15 00:00 | buy | 175 | 0.41 | 1.48650 | 1.46380 | 0.00000 | ||
350 | 2008.01.16 17:11 | s/l | 175 | 0.41 | 1.46380 | 1.46380 | 0.00000 | -636.11 | 19519.34 |
351 | 2008.01.30 00:07 | buy | 176 | 0.40 | 1.47700 | 1.43650 | 0.00000 | ||
352 | 2008.02.05 11:24 | close | 176 | 0.40 | 1.46802 | 1.43650 | 0.00000 | -246.38 | 19272.96 |
353 | 2008.02.08 00:00 | sell | 177 | 0.39 | 1.44930 | 1.49490 | 0.00000 | ||
354 | 2008.02.15 10:49 | close | 177 | 0.39 | 1.46836 | 1.49490 | 0.00000 | -508.45 | 18764.52 |
355 | 2008.02.27 00:00 | buy | 178 | 0.38 | 1.50130 | 1.44380 | 0.00000 | ||
356 | 2008.03.14 00:00 | buy | 179 | 0.41 | 1.56120 | 1.52810 | 0.00000 | ||
357 | 2008.04.01 00:00 | buy | 180 | 0.42 | 1.57650 | 1.53430 | 0.00000 | ||
358 | 2008.04.03 13:31 | close | 178 | 0.38 | 1.55177 | 1.44380 | 0.00000 | 1225.71 | 19990.23 |
359 | 2008.04.03 13:31 | close | 180 | 0.42 | 1.55177 | 1.53430 | 0.00000 | -670.53 | 19319.70 |
360 | 2008.04.03 13:31 | close | 179 | 0.41 | 1.55160 | 1.52810 | 0.00000 | -259.47 | 19060.23 |
361 | 2008.05.23 00:01 | buy | 181 | 0.39 | 1.57270 | 1.52840 | 0.00000 | ||
362 | 2008.05.29 08:11 | close | 181 | 0.39 | 1.55815 | 1.52840 | 0.00000 | -365.83 | 18694.40 |
363 | 2008.06.02 00:00 | sell | 182 | 0.38 | 1.55610 | 1.58180 | 0.00000 | ||
364 | 2008.06.06 14:30 | close | 182 | 0.38 | 1.56247 | 1.58180 | 0.00000 | -156.76 | 18537.64 |
365 | 2008.06.10 00:01 | buy | 183 | 0.38 | 1.56420 | 1.53650 | 0.00000 | ||
366 | 2008.06.10 02:21 | close | 183 | 0.38 | 1.55967 | 1.53650 | 0.00000 | -110.37 | 18427.27 |
367 | 2008.06.17 00:02 | sell | 184 | 0.37 | 1.54680 | 1.58430 | 0.00000 | ||
368 | 2008.06.19 02:02 | close | 184 | 0.37 | 1.55718 | 1.58430 | 0.00000 | -247.84 | 18179.43 |
369 | 2008.06.30 00:08 | buy | 185 | 0.37 | 1.57780 | 1.53020 | 0.00000 | ||
370 | 2008.07.07 09:07 | close | 185 | 0.37 | 1.56110 | 1.53020 | 0.00000 | -397.64 | 17781.79 |
371 | 2008.07.14 00:00 | buy | 186 | 0.36 | 1.59630 | 1.56110 | 0.00000 | ||
372 | 2008.07.15 00:00 | buy | 187 | 0.36 | 1.59040 | 1.56110 | 0.00000 | ||
373 | 2008.07.22 18:29 | close | 186 | 0.36 | 1.57610 | 1.56110 | 0.00000 | -463.43 | 17318.36 |
374 | 2008.07.22 18:30 | close | 187 | 0.36 | 1.57611 | 1.56110 | 0.00000 | -328.18 | 16990.18 |
375 | 2008.08.11 00:01 | sell | 188 | 0.34 | 1.49440 | 1.57680 | 0.00000 | ||
376 | 2008.09.08 00:00 | sell | 189 | 0.37 | 1.43780 | 1.48110 | 0.00000 | ||
377 | 2008.09.18 10:33 | close | 188 | 0.34 | 1.44202 | 1.57680 | 0.00000 | 1224.03 | 18214.21 |
378 | 2008.09.18 10:33 | close | 189 | 0.37 | 1.44214 | 1.48110 | 0.00000 | -114.94 | 18099.27 |
379 | 2008.10.02 00:00 | sell | 190 | 0.37 | 1.40070 | 1.48670 | 0.00000 | ||
380 | 2008.10.22 00:01 | sell | 191 | 0.42 | 1.30580 | 1.37680 | 0.00000 | ||
381 | 2008.10.23 00:00 | sell | 192 | 0.45 | 1.28250 | 1.37680 | 0.00000 | ||
382 | 2008.11.24 14:04 | close | 190 | 0.37 | 1.27871 | 1.48670 | 0.00000 | 3514.58 | 21613.86 |
383 | 2008.11.24 14:04 | close | 192 | 0.45 | 1.27871 | 1.37680 | 0.00000 | 122.47 | 21736.33 |
384 | 2008.11.24 14:04 | close | 191 | 0.42 | 1.27880 | 1.37680 | 0.00000 | 875.57 | 22611.90 |
385 | 2008.12.05 00:00 | sell | 193 | 0.46 | 1.27730 | 1.30800 | 0.00000 | ||
386 | 2008.12.05 08:07 | close | 193 | 0.46 | 1.27856 | 1.30800 | 0.00000 | -45.33 | 22566.57 |
387 | 2009.02.03 00:00 | sell | 194 | 0.46 | 1.28140 | 1.33270 | 0.00000 | ||
388 | 2009.02.04 00:00 | sell | 195 | 0.44 | 1.30160 | 1.33270 | 0.00000 | ||
389 | 2009.02.23 02:56 | close | 194 | 0.46 | 1.29419 | 1.33270 | 0.00000 | -462.03 | 22104.54 |
390 | 2009.02.23 02:56 | close | 195 | 0.44 | 1.29439 | 1.33270 | 0.00000 | 238.34 | 22342.87 |
391 | 2009.03.05 00:00 | sell | 196 | 0.45 | 1.26500 | 1.29910 | 0.00000 | ||
392 | 2009.03.10 13:16 | close | 196 | 0.45 | 1.27480 | 1.29910 | 0.00000 | -347.03 | 21995.84 |
393 | 2009.04.22 00:00 | sell | 197 | 0.44 | 1.29455 | 1.33915 | 0.00000 | ||
394 | 2009.04.24 10:20 | close | 197 | 0.44 | 1.32431 | 1.33915 | 0.00000 | -990.19 | 21005.65 |
395 | 2009.05.06 00:00 | buy | 198 | 0.43 | 1.33131 | 1.29649 | 0.00000 | ||
396 | 2009.05.12 00:00 | buy | 199 | 0.44 | 1.35795 | 1.29649 | 0.00000 | ||
397 | 2009.05.22 00:00 | buy | 200 | 0.48 | 1.39047 | 1.34234 | 0.00000 | ||
398 | 2009.05.25 00:00 | buy | 201 | 0.50 | 1.40301 | 1.34234 | 0.00000 | ||
399 | 2009.06.04 00:00 | buy | 202 | 0.53 | 1.41468 | 1.37931 | 0.00000 | ||
400 | 2009.06.08 11:41 | close | 198 | 0.43 | 1.38194 | 1.29649 | 0.00000 | 1565.36 | 22571.01 |
401 | 2009.06.08 11:41 | close | 200 | 0.48 | 1.38194 | 1.34234 | 0.00000 | -301.37 | 22269.64 |
402 | 2009.06.08 11:41 | close | 202 | 0.53 | 1.38194 | 1.37931 | 0.00000 | -1256.39 | 21013.25 |
403 | 2009.06.08 11:41 | close | 199 | 0.44 | 1.38190 | 1.29649 | 0.00000 | 754.17 | 21767.42 |
404 | 2009.06.08 11:41 | close | 201 | 0.50 | 1.38186 | 1.34234 | 0.00000 | -770.22 | 20997.20 |
405 | 2009.06.30 00:00 | buy | 203 | 0.42 | 1.40744 | 1.38264 | 0.00000 | ||
406 | 2009.07.02 23:25 | close | 203 | 0.42 | 1.39508 | 1.38264 | 0.00000 | -373.30 | 20623.90 |
407 | 2009.07.17 00:00 | buy | 204 | 0.42 | 1.41417 | 1.38323 | 0.00000 | ||
408 | 2009.07.29 16:31 | close | 204 | 0.42 | 1.40733 | 1.38323 | 0.00000 | -207.10 | 20416.80 |
409 | 2009.08.06 00:00 | buy | 205 | 0.41 | 1.44146 | 1.40072 | 0.00000 | ||
410 | 2009.08.10 17:05 | close | 205 | 0.41 | 1.41492 | 1.40072 | 0.00000 | -769.63 | 19647.17 |
411 | 2009.08.25 00:00 | buy | 206 | 0.40 | 1.42995 | 1.40454 | 0.00000 | ||
412 | 2009.08.26 00:00 | buy | 207 | 0.40 | 1.43003 | 1.40454 | 0.00000 | ||
413 | 2009.09.01 17:30 | close | 206 | 0.40 | 1.42331 | 1.40454 | 0.00000 | -188.59 | 19458.58 |
414 | 2009.09.01 17:30 | close | 207 | 0.40 | 1.42334 | 1.40454 | 0.00000 | -189.71 | 19268.88 |
415 | 2009.09.09 00:00 | buy | 208 | 0.39 | 1.44957 | 1.41773 | 0.00000 | ||
416 | 2009.09.10 00:00 | buy | 209 | 0.39 | 1.45663 | 1.41773 | 0.00000 | ||
417 | 2009.09.29 10:02 | close | 208 | 0.39 | 1.45665 | 1.41773 | 0.00000 | 184.05 | 19452.92 |
418 | 2009.09.29 10:02 | close | 209 | 0.39 | 1.45660 | 1.41773 | 0.00000 | -5.49 | 19447.43 |
419 | 2009.10.12 00:00 | buy | 210 | 0.39 | 1.47197 | 1.44835 | 0.00000 | ||
420 | 2009.10.27 15:07 | close | 210 | 0.39 | 1.47947 | 1.44835 | 0.00000 | 193.57 | 19641.01 |
421 | 2009.11.10 00:00 | buy | 211 | 0.40 | 1.49979 | 1.46262 | 0.00000 | ||
422 | 2009.11.13 16:00 | close | 211 | 0.40 | 1.48258 | 1.46262 | 0.00000 | -465.74 | 19175.26 |
423 | 2009.11.27 00:00 | buy | 212 | 0.39 | 1.50081 | 1.48011 | 0.00000 | ||
424 | 2009.11.27 08:21 | close | 212 | 0.39 | 1.48911 | 1.48011 | 0.00000 | -306.42 | 18868.84 |
425 | 2009.12.02 00:00 | buy | 213 | 0.38 | 1.50777 | 1.48281 | 0.00000 | ||
426 | 2009.12.04 14:58 | close | 213 | 0.38 | 1.49335 | 1.48281 | 0.00000 | -368.00 | 18500.84 |
427 | 2009.12.09 00:00 | sell | 214 | 0.38 | 1.47035 | 1.51399 | 0.00000 | ||
428 | 2009.12.21 00:00 | sell | 215 | 0.39 | 1.43118 | 1.51399 | 0.00000 | ||
429 | 2010.01.05 23:59 | close at stop | 215 | 0.39 | 1.43634 | 1.51399 | 0.00000 | -144.84 | 18356.00 |
430 | 2010.01.05 23:59 | close at stop | 214 | 0.38 | 1.43634 | 1.51399 | 0.00000 | 891.48 | 19247.48 |