Symbole | EURGBP (Euro vs British Pound) | ||||
Periode | 1 Heure (H1) 2007.01.02 01:00 - 2009.04.06 23:00 (2007.01.01 - 2009.04.07) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.2; Slippage=3; UseStopLoss=true; StopLoss=3000; UseTakeProfit=true; TakeProfit=6000; UseTrailingStop=false; TrailingStop=30; | ||||
Bars en test | 14883 | Ticks modelés | 4578417 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 1000.00 | ||||
Profit total net | 5145.88 | Profit brut | 15268.23 | Perte brute | -10122.35 |
Facteur de profit | 1.51 | Rémunération espérée | 30.81 | ||
Chute absolue | 779.91 | Chute maximal (%) | 2599.34 (92.19%) | Enfoncement relatif | 92.19% (2599.34) |
Total des Trades | 167 | Positions SHORT (vente) gagnées % | 83 (34.94%) | Positions LONG (achat) gagnées % | 84 (47.62%) |
Profits des Trades (% du total) | 69 (41.32%) | Pertes des Trades (% du total) | 98 (58.68%) | ||
Le plus large | gains par Trade | 1397.30 | pertes par Trade | -518.99 | |
Average (moyenne) | gains par Trade | 221.28 | pertes par Trade | -103.29 | |
Maximum | gains consecutifs (profit en $) | 5 (639.72) | pertes consecutives (perte en $) | 9 (-1065.02) | |
Maximal | Gains consecutifs (coups gagnants) | 1754.05 (2) | Pertes consecutives (coups perdants) | -1065.02 (9) | |
Average (moyenne) | gains consecutifs | 2 | Pertes consecutives | 2 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2007.01.03 14:00 | buy | 1 | 0.20 | 0.67459 | 0.64459 | 0.73459 | ||
2 | 2007.01.08 18:00 | close | 1 | 0.20 | 0.67220 | 0.64459 | 0.73459 | -70.07 | 929.93 |
3 | 2007.01.08 19:00 | sell | 2 | 0.20 | 0.67160 | 0.70160 | 0.61160 | ||
4 | 2007.01.19 07:00 | close | 2 | 0.20 | 0.65739 | 0.70160 | 0.61160 | 426.55 | 1356.47 |
5 | 2007.01.19 17:00 | sell | 3 | 0.20 | 0.65540 | 0.68540 | 0.59540 | ||
6 | 2007.01.23 22:01 | close | 3 | 0.20 | 0.65689 | 0.68540 | 0.59540 | -46.26 | 1310.22 |
7 | 2007.01.23 23:00 | buy | 4 | 0.20 | 0.65739 | 0.62739 | 0.71739 | ||
8 | 2007.01.30 10:00 | close | 4 | 0.20 | 0.65880 | 0.62739 | 0.71739 | 44.26 | 1354.48 |
9 | 2007.01.30 11:00 | sell | 5 | 0.20 | 0.65870 | 0.68870 | 0.59870 | ||
10 | 2007.01.31 10:00 | close | 5 | 0.20 | 0.66169 | 0.68870 | 0.59870 | -90.81 | 1263.66 |
11 | 2007.01.31 11:01 | buy | 6 | 0.20 | 0.66199 | 0.63199 | 0.72199 | ||
12 | 2007.02.01 14:00 | close | 6 | 0.20 | 0.66110 | 0.63199 | 0.72199 | -26.30 | 1237.36 |
13 | 2007.02.01 18:00 | sell | 7 | 0.20 | 0.66070 | 0.69070 | 0.60070 | ||
14 | 2007.02.07 17:00 | close | 7 | 0.20 | 0.66019 | 0.69070 | 0.60070 | 13.67 | 1251.04 |
15 | 2007.02.07 18:00 | buy | 8 | 0.20 | 0.66069 | 0.63069 | 0.72069 | ||
16 | 2007.02.20 17:00 | close | 8 | 0.20 | 0.67220 | 0.63069 | 0.72069 | 345.15 | 1596.19 |
17 | 2007.02.20 18:00 | sell | 9 | 0.20 | 0.67180 | 0.70180 | 0.61180 | ||
18 | 2007.02.27 11:00 | close | 9 | 0.20 | 0.67259 | 0.70180 | 0.61180 | -26.60 | 1569.59 |
19 | 2007.02.27 13:00 | buy | 10 | 0.20 | 0.67259 | 0.64259 | 0.73259 | ||
20 | 2007.03.08 13:01 | close | 10 | 0.20 | 0.67950 | 0.64259 | 0.73259 | 205.66 | 1775.25 |
21 | 2007.03.08 14:00 | sell | 11 | 0.20 | 0.67950 | 0.70950 | 0.61950 | ||
22 | 2007.03.12 15:01 | close | 11 | 0.20 | 0.68159 | 0.70950 | 0.61950 | -62.22 | 1713.03 |
23 | 2007.03.12 16:00 | buy | 12 | 0.20 | 0.68229 | 0.65229 | 0.74229 | ||
24 | 2007.03.19 14:00 | close | 12 | 0.20 | 0.68350 | 0.65229 | 0.74229 | 36.86 | 1749.90 |
25 | 2007.03.19 15:00 | sell | 13 | 0.20 | 0.68310 | 0.71310 | 0.62310 | ||
26 | 2007.03.27 12:00 | close | 13 | 0.20 | 0.67879 | 0.71310 | 0.62310 | 123.44 | 1873.33 |
27 | 2007.03.27 13:00 | buy | 14 | 0.20 | 0.67929 | 0.64929 | 0.73929 | ||
28 | 2007.04.02 11:00 | close | 14 | 0.20 | 0.67660 | 0.64929 | 0.73929 | -78.28 | 1795.06 |
29 | 2007.04.02 12:00 | sell | 15 | 0.20 | 0.67630 | 0.70630 | 0.61630 | ||
30 | 2007.04.05 14:00 | close | 15 | 0.20 | 0.67809 | 0.70630 | 0.61630 | -55.02 | 1740.04 |
31 | 2007.04.05 15:00 | buy | 16 | 0.20 | 0.67899 | 0.64899 | 0.73899 | ||
32 | 2007.04.11 05:00 | close | 16 | 0.20 | 0.67910 | 0.64899 | 0.73899 | 4.07 | 1744.11 |
33 | 2007.04.11 06:00 | sell | 17 | 0.20 | 0.67900 | 0.70900 | 0.61900 | ||
34 | 2007.04.12 05:05 | close | 17 | 0.20 | 0.68139 | 0.70900 | 0.61900 | -71.48 | 1672.62 |
35 | 2007.04.12 06:00 | buy | 18 | 0.20 | 0.68149 | 0.65149 | 0.74149 | ||
36 | 2007.04.17 11:00 | close | 18 | 0.20 | 0.67950 | 0.65149 | 0.74149 | -57.95 | 1614.67 |
37 | 2007.04.17 12:00 | sell | 19 | 0.20 | 0.67730 | 0.70730 | 0.61730 | ||
38 | 2007.04.19 04:00 | close | 19 | 0.20 | 0.67859 | 0.70730 | 0.61730 | -39.80 | 1574.88 |
39 | 2007.04.19 07:05 | buy | 20 | 0.20 | 0.67869 | 0.64869 | 0.73869 | ||
40 | 2007.04.26 10:01 | close | 20 | 0.20 | 0.68030 | 0.64869 | 0.73869 | 48.78 | 1623.66 |
41 | 2007.04.26 15:01 | buy | 21 | 0.20 | 0.68249 | 0.65249 | 0.74249 | ||
42 | 2007.05.01 14:00 | close | 21 | 0.20 | 0.68060 | 0.65249 | 0.74249 | -54.92 | 1568.74 |
43 | 2007.05.01 15:02 | sell | 22 | 0.20 | 0.68050 | 0.71050 | 0.62050 | ||
44 | 2007.05.02 17:00 | close | 22 | 0.20 | 0.68319 | 0.71050 | 0.62050 | -79.19 | 1489.55 |
45 | 2007.05.02 18:00 | buy | 23 | 0.20 | 0.68319 | 0.65319 | 0.74319 | ||
46 | 2007.05.03 22:00 | close | 23 | 0.20 | 0.68160 | 0.65319 | 0.74319 | -46.03 | 1443.52 |
47 | 2007.05.03 23:00 | sell | 24 | 0.20 | 0.68160 | 0.71160 | 0.62160 | ||
48 | 2007.05.10 13:00 | close | 24 | 0.20 | 0.68119 | 0.71160 | 0.62160 | 8.93 | 1452.45 |
49 | 2007.05.10 17:00 | buy | 25 | 0.20 | 0.68139 | 0.65139 | 0.74139 | ||
50 | 2007.05.16 20:01 | close | 25 | 0.20 | 0.68330 | 0.65139 | 0.74139 | 56.74 | 1509.19 |
51 | 2007.05.21 14:00 | sell | 26 | 0.20 | 0.68270 | 0.71270 | 0.62270 | ||
52 | 2007.05.28 13:00 | close | 26 | 0.20 | 0.67819 | 0.71270 | 0.62270 | 129.89 | 1639.08 |
53 | 2007.05.28 14:01 | buy | 27 | 0.20 | 0.67839 | 0.64839 | 0.73839 | ||
54 | 2007.05.29 06:00 | close | 27 | 0.20 | 0.67700 | 0.64839 | 0.73839 | -40.85 | 1598.23 |
55 | 2007.05.29 15:00 | buy | 28 | 0.20 | 0.67969 | 0.64969 | 0.73969 | ||
56 | 2007.06.01 16:02 | close | 28 | 0.20 | 0.67850 | 0.64969 | 0.73969 | -34.04 | 1564.18 |
57 | 2007.06.01 17:00 | sell | 29 | 0.20 | 0.67820 | 0.70820 | 0.61820 | ||
58 | 2007.06.07 16:00 | close | 29 | 0.20 | 0.67939 | 0.70820 | 0.61820 | -37.69 | 1526.49 |
59 | 2007.06.07 17:03 | buy | 30 | 0.20 | 0.67959 | 0.64959 | 0.73959 | ||
60 | 2007.06.12 08:06 | close | 30 | 0.20 | 0.67720 | 0.64959 | 0.73959 | -69.96 | 1456.53 |
61 | 2007.06.12 10:00 | sell | 31 | 0.20 | 0.67650 | 0.70650 | 0.61650 | ||
62 | 2007.06.14 12:00 | close | 31 | 0.20 | 0.67569 | 0.70650 | 0.61650 | 22.20 | 1478.74 |
63 | 2007.06.14 15:00 | buy | 32 | 0.20 | 0.67599 | 0.64599 | 0.73599 | ||
64 | 2007.06.18 11:00 | close | 32 | 0.20 | 0.67530 | 0.64599 | 0.73599 | -20.03 | 1458.71 |
65 | 2007.06.19 13:08 | sell | 33 | 0.20 | 0.67450 | 0.70450 | 0.61450 | ||
66 | 2007.06.29 15:00 | close | 33 | 0.20 | 0.67379 | 0.70450 | 0.61450 | 15.74 | 1474.45 |
67 | 2007.06.29 16:00 | buy | 34 | 0.20 | 0.67379 | 0.64379 | 0.73379 | ||
68 | 2007.07.09 19:00 | close | 34 | 0.20 | 0.67550 | 0.64379 | 0.73379 | 52.29 | 1526.74 |
69 | 2007.07.09 20:01 | sell | 35 | 0.20 | 0.67520 | 0.70520 | 0.61520 | ||
70 | 2007.07.10 13:00 | close | 35 | 0.20 | 0.67749 | 0.70520 | 0.61520 | -68.04 | 1458.70 |
71 | 2007.07.10 17:00 | buy | 36 | 0.20 | 0.67819 | 0.64819 | 0.73819 | ||
72 | 2007.07.13 13:00 | close | 36 | 0.20 | 0.67750 | 0.64819 | 0.73819 | -19.33 | 1439.36 |
73 | 2007.07.13 14:00 | sell | 37 | 0.20 | 0.67770 | 0.70770 | 0.61770 | ||
74 | 2007.07.19 14:02 | close | 37 | 0.20 | 0.67429 | 0.70770 | 0.61770 | 98.48 | 1537.84 |
75 | 2007.07.19 16:02 | buy | 38 | 0.20 | 0.67499 | 0.64499 | 0.73499 | ||
76 | 2007.07.20 12:00 | close | 38 | 0.20 | 0.67180 | 0.64499 | 0.73499 | -94.76 | 1443.08 |
77 | 2007.07.20 13:01 | sell | 39 | 0.20 | 0.67150 | 0.70150 | 0.61150 | ||
78 | 2007.07.26 15:01 | close | 39 | 0.20 | 0.67069 | 0.70150 | 0.61150 | 21.49 | 1464.56 |
79 | 2007.07.26 16:01 | buy | 40 | 0.20 | 0.67109 | 0.64109 | 0.73109 | ||
80 | 2007.07.31 20:00 | close | 40 | 0.20 | 0.67270 | 0.64109 | 0.73109 | 48.49 | 1513.05 |
81 | 2007.08.03 18:00 | buy | 41 | 0.20 | 0.67529 | 0.64529 | 0.73529 | ||
82 | 2007.08.08 15:01 | close | 41 | 0.20 | 0.67760 | 0.64529 | 0.73529 | 68.80 | 1581.85 |
83 | 2007.08.09 00:02 | sell | 42 | 0.20 | 0.67740 | 0.70740 | 0.61740 | ||
84 | 2007.08.13 13:00 | close | 42 | 0.20 | 0.67959 | 0.70740 | 0.61740 | -65.34 | 1516.52 |
85 | 2007.08.14 12:00 | buy | 43 | 0.20 | 0.67889 | 0.64889 | 0.73889 | ||
86 | 2007.08.15 21:00 | close | 43 | 0.20 | 0.67520 | 0.64889 | 0.73889 | -109.09 | 1407.42 |
87 | 2007.08.15 22:00 | sell | 44 | 0.20 | 0.67520 | 0.70520 | 0.61520 | ||
88 | 2007.08.17 10:00 | close | 44 | 0.20 | 0.68049 | 0.70520 | 0.61520 | -157.26 | 1250.17 |
89 | 2007.08.17 11:00 | buy | 45 | 0.20 | 0.67999 | 0.64999 | 0.73999 | ||
90 | 2007.08.23 13:00 | close | 45 | 0.20 | 0.67580 | 0.64999 | 0.73999 | -122.76 | 1127.41 |
91 | 2007.08.23 14:00 | sell | 46 | 0.20 | 0.67670 | 0.70670 | 0.61670 | ||
92 | 2007.08.24 14:00 | close | 46 | 0.20 | 0.67929 | 0.70670 | 0.61670 | -76.70 | 1050.71 |
93 | 2007.08.24 15:01 | buy | 47 | 0.20 | 0.67939 | 0.64939 | 0.73939 | ||
94 | 2007.08.29 13:00 | close | 47 | 0.20 | 0.67650 | 0.64939 | 0.73939 | -84.82 | 965.89 |
95 | 2007.08.29 14:00 | sell | 48 | 0.20 | 0.67660 | 0.70660 | 0.61660 | ||
96 | 2007.09.04 19:00 | close | 48 | 0.20 | 0.67659 | 0.70660 | 0.61660 | -2.36 | 963.52 |
97 | 2007.09.06 11:00 | sell | 49 | 0.20 | 0.67460 | 0.70460 | 0.61460 | ||
98 | 2007.09.06 16:01 | close | 49 | 0.20 | 0.67719 | 0.70460 | 0.61460 | -76.49 | 887.03 |
99 | 2007.09.06 18:00 | buy | 50 | 0.20 | 0.67729 | 0.64729 | 0.73729 | ||
100 | 2007.09.21 15:00 | close | 50 | 0.20 | 0.69730 | 0.64729 | 0.73729 | 577.04 | 1464.07 |
101 | 2007.09.21 19:00 | sell | 51 | 0.20 | 0.69650 | 0.72650 | 0.63650 | ||
102 | 2007.09.25 04:00 | close | 51 | 0.20 | 0.69879 | 0.72650 | 0.63650 | -66.43 | 1397.64 |
103 | 2007.09.25 05:03 | buy | 52 | 0.20 | 0.69899 | 0.66899 | 0.75899 | ||
104 | 2007.09.27 12:00 | close | 52 | 0.20 | 0.69940 | 0.66899 | 0.75899 | 12.55 | 1410.19 |
105 | 2007.09.28 00:00 | sell | 53 | 0.20 | 0.69800 | 0.72800 | 0.63800 | ||
106 | 2007.10.09 16:03 | close | 53 | 0.20 | 0.69209 | 0.72800 | 0.63800 | 166.79 | 1576.99 |
107 | 2007.10.09 17:00 | buy | 54 | 0.20 | 0.69289 | 0.66289 | 0.75289 | ||
108 | 2007.10.15 23:00 | close | 54 | 0.20 | 0.69480 | 0.66289 | 0.75289 | 56.22 | 1633.21 |
109 | 2007.10.18 22:01 | buy | 55 | 0.20 | 0.69899 | 0.66899 | 0.75899 | ||
110 | 2007.10.19 16:02 | close | 55 | 0.20 | 0.69680 | 0.66899 | 0.75899 | -62.65 | 1570.56 |
111 | 2007.10.19 17:00 | sell | 56 | 0.20 | 0.69650 | 0.72650 | 0.63650 | ||
112 | 2007.10.25 14:00 | close | 56 | 0.20 | 0.69759 | 0.72650 | 0.63650 | -33.91 | 1536.64 |
113 | 2007.10.25 16:00 | buy | 57 | 0.20 | 0.69819 | 0.66819 | 0.75819 | ||
114 | 2007.10.29 15:00 | close | 57 | 0.20 | 0.69870 | 0.66819 | 0.75819 | 15.01 | 1551.66 |
115 | 2007.10.30 11:00 | sell | 58 | 0.20 | 0.69750 | 0.72750 | 0.63750 | ||
116 | 2007.11.06 12:01 | close | 58 | 0.20 | 0.69699 | 0.72750 | 0.63750 | 11.52 | 1563.18 |
117 | 2007.11.06 19:01 | buy | 59 | 0.20 | 0.69789 | 0.66789 | 0.75789 | ||
118 | 2007.11.28 11:00 | close | 59 | 0.20 | 0.71500 | 0.66789 | 0.75789 | 483.16 | 2046.34 |
119 | 2007.11.28 12:00 | sell | 60 | 0.20 | 0.71500 | 0.74500 | 0.65500 | ||
120 | 2007.12.04 14:00 | close | 60 | 0.20 | 0.71449 | 0.74500 | 0.65500 | 11.62 | 2057.95 |
121 | 2007.12.04 15:00 | buy | 61 | 0.20 | 0.71439 | 0.68439 | 0.77439 | ||
122 | 2007.12.10 11:00 | close | 61 | 0.20 | 0.71860 | 0.68439 | 0.77439 | 118.41 | 2176.37 |
123 | 2007.12.10 12:00 | sell | 62 | 0.20 | 0.71840 | 0.74840 | 0.65840 | ||
124 | 2007.12.19 14:00 | close | 62 | 0.20 | 0.71829 | 0.74840 | 0.65840 | -0.94 | 2175.43 |
125 | 2007.12.19 19:00 | buy | 63 | 0.20 | 0.71959 | 0.68959 | 0.77959 | ||
126 | 2007.12.31 13:00 | close | 63 | 0.20 | 0.73360 | 0.68959 | 0.77959 | 384.44 | 2559.87 |
127 | 2007.12.31 16:00 | sell | 64 | 0.20 | 0.73310 | 0.76310 | 0.67310 | ||
128 | 2008.01.02 13:00 | close | 64 | 0.20 | 0.74019 | 0.76310 | 0.67310 | -192.46 | 2367.41 |
129 | 2008.01.02 14:00 | buy | 65 | 0.20 | 0.74019 | 0.71019 | 0.80019 | ||
130 | 2008.01.04 13:00 | close | 65 | 0.20 | 0.74270 | 0.71019 | 0.80019 | 68.42 | 2435.83 |
131 | 2008.01.08 11:00 | sell | 66 | 0.20 | 0.74230 | 0.77230 | 0.68230 | ||
132 | 2008.01.09 11:00 | close | 66 | 0.20 | 0.74889 | 0.77230 | 0.68230 | -176.43 | 2259.39 |
133 | 2008.01.09 12:00 | buy | 67 | 0.20 | 0.74919 | 0.71919 | 0.80919 | ||
134 | 2008.01.15 13:00 | close | 67 | 0.20 | 0.75610 | 0.71919 | 0.80919 | 184.02 | 2443.42 |
135 | 2008.01.15 15:00 | sell | 68 | 0.20 | 0.75570 | 0.78570 | 0.69570 | ||
136 | 2008.01.18 16:00 | close | 68 | 0.20 | 0.74889 | 0.78570 | 0.69570 | 179.65 | 2623.07 |
137 | 2008.01.21 12:00 | sell | 69 | 0.20 | 0.74280 | 0.77280 | 0.68280 | ||
138 | 2008.01.23 08:00 | close | 69 | 0.20 | 0.74799 | 0.77280 | 0.68280 | -139.66 | 2483.41 |
139 | 2008.01.23 09:00 | buy | 70 | 0.20 | 0.74799 | 0.71799 | 0.80799 | ||
140 | 2008.01.25 11:00 | close | 70 | 0.20 | 0.74380 | 0.71799 | 0.80799 | -111.83 | 2371.58 |
141 | 2008.01.25 12:00 | sell | 71 | 0.20 | 0.74360 | 0.77360 | 0.68360 | ||
142 | 2008.01.30 21:00 | close | 71 | 0.20 | 0.74499 | 0.77360 | 0.68360 | -38.65 | 2332.93 |
143 | 2008.01.30 22:00 | buy | 72 | 0.20 | 0.74719 | 0.71719 | 0.80719 | ||
144 | 2008.02.05 12:00 | close | 72 | 0.20 | 0.74690 | 0.71719 | 0.80719 | -6.53 | 2326.40 |
145 | 2008.02.05 13:00 | sell | 73 | 0.20 | 0.74510 | 0.77510 | 0.68510 | ||
146 | 2008.02.07 12:00 | close | 73 | 0.20 | 0.74919 | 0.77510 | 0.68510 | -110.96 | 2215.44 |
147 | 2008.02.07 13:00 | buy | 74 | 0.20 | 0.74979 | 0.71979 | 0.80979 | ||
148 | 2008.02.08 11:00 | close | 74 | 0.20 | 0.74320 | 0.71979 | 0.80979 | -177.13 | 2038.31 |
149 | 2008.02.08 12:00 | sell | 75 | 0.20 | 0.74310 | 0.77310 | 0.68310 | ||
150 | 2008.02.11 10:00 | close | 75 | 0.20 | 0.74929 | 0.77310 | 0.68310 | -165.66 | 1872.65 |
151 | 2008.02.11 11:00 | buy | 76 | 0.20 | 0.74939 | 0.71939 | 0.80939 | ||
152 | 2008.02.13 17:00 | close | 76 | 0.20 | 0.74150 | 0.71939 | 0.80939 | -212.40 | 1660.25 |
153 | 2008.02.14 16:00 | sell | 77 | 0.20 | 0.74110 | 0.77110 | 0.68110 | ||
154 | 2008.02.15 10:00 | close | 77 | 0.20 | 0.74489 | 0.77110 | 0.68110 | -102.20 | 1558.05 |
155 | 2008.02.15 11:00 | buy | 78 | 0.20 | 0.74509 | 0.71509 | 0.80509 | ||
156 | 2008.02.21 12:00 | close | 78 | 0.20 | 0.75450 | 0.71509 | 0.80509 | 250.68 | 1808.73 |
157 | 2008.02.21 13:00 | sell | 79 | 0.20 | 0.75270 | 0.78270 | 0.69270 | ||
158 | 2008.02.27 13:00 | close | 79 | 0.20 | 0.75769 | 0.78270 | 0.69270 | -133.50 | 1675.23 |
159 | 2008.02.27 14:00 | buy | 80 | 0.20 | 0.75769 | 0.72769 | 0.81769 | ||
160 | 2008.03.06 15:00 | close | 80 | 0.20 | 0.76460 | 0.72769 | 0.81769 | 182.82 | 1858.06 |
161 | 2008.03.07 17:00 | sell | 81 | 0.20 | 0.76030 | 0.79030 | 0.70030 | ||
162 | 2008.03.11 00:00 | close | 81 | 0.20 | 0.76529 | 0.79030 | 0.70030 | -131.30 | 1726.76 |
163 | 2008.03.11 13:00 | buy | 82 | 0.20 | 0.76699 | 0.73699 | 0.82699 | ||
164 | 2008.03.18 18:00 | close | 82 | 0.20 | 0.78090 | 0.73699 | 0.82699 | 357.71 | 2084.47 |
165 | 2008.03.18 20:00 | sell | 83 | 0.20 | 0.78000 | 0.81000 | 0.72000 | ||
166 | 2008.03.19 12:00 | close | 83 | 0.20 | 0.78679 | 0.81000 | 0.72000 | -173.04 | 1911.43 |
167 | 2008.03.19 13:00 | buy | 84 | 0.20 | 0.78779 | 0.75779 | 0.84779 | ||
168 | 2008.03.20 13:00 | close | 84 | 0.20 | 0.78050 | 0.75779 | 0.84779 | -186.18 | 1725.25 |
169 | 2008.03.20 14:00 | sell | 85 | 0.20 | 0.77910 | 0.80910 | 0.71910 | ||
170 | 2008.03.25 05:00 | close | 85 | 0.20 | 0.78079 | 0.80910 | 0.71910 | -44.62 | 1680.62 |
171 | 2008.03.25 06:00 | buy | 86 | 0.20 | 0.78159 | 0.75159 | 0.84159 | ||
172 | 2008.04.01 14:00 | close | 86 | 0.20 | 0.78900 | 0.75159 | 0.84159 | 189.28 | 1869.91 |
173 | 2008.04.01 15:00 | sell | 87 | 0.20 | 0.78950 | 0.81950 | 0.72950 | ||
174 | 2008.04.04 18:00 | close | 87 | 0.20 | 0.78949 | 0.81950 | 0.72950 | -1.97 | 1867.94 |
175 | 2008.04.04 19:00 | buy | 88 | 0.20 | 0.78909 | 0.75909 | 0.84909 | ||
176 | 2008.04.14 04:00 | close | 88 | 0.20 | 0.79760 | 0.75909 | 0.84909 | 215.05 | 2082.98 |
177 | 2008.04.14 05:01 | sell | 89 | 0.20 | 0.79710 | 0.82710 | 0.73710 | ||
178 | 2008.04.15 09:00 | close | 89 | 0.20 | 0.80289 | 0.82710 | 0.73710 | -144.67 | 1938.31 |
179 | 2008.04.15 10:00 | buy | 90 | 0.20 | 0.80359 | 0.77359 | 0.86359 | ||
180 | 2008.04.17 14:00 | close | 90 | 0.20 | 0.80380 | 0.77359 | 0.86359 | 6.06 | 1944.37 |
181 | 2008.04.17 15:00 | sell | 91 | 0.20 | 0.80160 | 0.83160 | 0.74160 | ||
182 | 2008.04.21 13:00 | close | 91 | 0.20 | 0.80019 | 0.83160 | 0.74160 | 34.35 | 1978.72 |
183 | 2008.04.21 14:00 | buy | 92 | 0.20 | 0.80169 | 0.77169 | 0.86169 | ||
184 | 2008.04.24 12:00 | close | 92 | 0.20 | 0.79620 | 0.77169 | 0.86169 | -136.87 | 1841.85 |
185 | 2008.04.24 13:00 | sell | 93 | 0.20 | 0.79780 | 0.82780 | 0.73780 | ||
186 | 2008.04.29 18:00 | close | 93 | 0.20 | 0.79189 | 0.82780 | 0.73780 | 147.93 | 1989.77 |
187 | 2008.04.29 21:00 | buy | 94 | 0.20 | 0.79129 | 0.76129 | 0.85129 | ||
188 | 2008.04.30 18:00 | close | 94 | 0.20 | 0.78620 | 0.76129 | 0.85129 | -129.27 | 1860.50 |
189 | 2008.04.30 19:00 | sell | 95 | 0.20 | 0.78430 | 0.81430 | 0.72430 | ||
190 | 2008.05.05 12:00 | close | 95 | 0.20 | 0.78489 | 0.81430 | 0.72430 | -17.25 | 1843.25 |
191 | 2008.05.05 13:00 | buy | 96 | 0.20 | 0.78519 | 0.75519 | 0.84519 | ||
192 | 2008.05.08 05:00 | close | 96 | 0.20 | 0.78410 | 0.75519 | 0.84519 | -26.76 | 1816.49 |
193 | 2008.05.08 12:00 | sell | 97 | 0.20 | 0.78250 | 0.81250 | 0.72250 | ||
194 | 2008.05.09 10:00 | close | 97 | 0.20 | 0.79089 | 0.81250 | 0.72250 | -212.61 | 1603.87 |
195 | 2008.05.09 11:00 | buy | 98 | 0.20 | 0.79169 | 0.76169 | 0.85169 | ||
196 | 2008.05.12 12:00 | close | 98 | 0.20 | 0.78810 | 0.76169 | 0.85169 | -90.90 | 1512.97 |
197 | 2008.05.12 21:00 | buy | 99 | 0.20 | 0.79499 | 0.76499 | 0.85499 | ||
198 | 2008.05.22 14:01 | close | 99 | 0.20 | 0.79560 | 0.76499 | 0.85499 | 17.82 | 1530.79 |
199 | 2008.05.22 15:00 | sell | 100 | 0.20 | 0.79410 | 0.82410 | 0.73410 | ||
200 | 2008.05.27 12:00 | close | 100 | 0.20 | 0.79819 | 0.82410 | 0.73410 | -103.81 | 1426.97 |
201 | 2008.05.27 22:00 | sell | 101 | 0.20 | 0.79460 | 0.82460 | 0.73460 | ||
202 | 2008.06.02 11:00 | close | 101 | 0.20 | 0.79139 | 0.82460 | 0.73460 | 78.46 | 1505.43 |
203 | 2008.06.02 12:00 | buy | 102 | 0.20 | 0.79239 | 0.76239 | 0.85239 | ||
204 | 2008.06.03 17:00 | close | 102 | 0.20 | 0.78710 | 0.76239 | 0.85239 | -134.21 | 1371.22 |
205 | 2008.06.03 18:00 | sell | 103 | 0.20 | 0.78620 | 0.81620 | 0.72620 | ||
206 | 2008.06.05 11:00 | close | 103 | 0.20 | 0.79169 | 0.81620 | 0.72620 | -140.47 | 1230.75 |
207 | 2008.06.05 12:00 | buy | 104 | 0.20 | 0.79189 | 0.76189 | 0.85189 | ||
208 | 2008.06.09 16:00 | close | 104 | 0.20 | 0.79620 | 0.76189 | 0.85189 | 108.67 | 1339.43 |
209 | 2008.06.09 17:00 | sell | 105 | 0.20 | 0.79460 | 0.82460 | 0.73460 | ||
210 | 2008.06.17 13:00 | close | 105 | 0.20 | 0.79349 | 0.82460 | 0.73460 | 24.43 | 1363.85 |
211 | 2008.06.17 14:00 | buy | 106 | 0.20 | 0.79469 | 0.76469 | 0.85469 | ||
212 | 2008.06.19 12:00 | close | 106 | 0.20 | 0.78720 | 0.76469 | 0.85469 | -189.46 | 1174.39 |
213 | 2008.06.19 13:00 | sell | 107 | 0.20 | 0.78690 | 0.81690 | 0.72690 | ||
214 | 2008.06.20 17:00 | close | 107 | 0.20 | 0.79059 | 0.81690 | 0.72690 | -93.79 | 1080.60 |
215 | 2008.06.20 18:00 | buy | 108 | 0.20 | 0.79139 | 0.76139 | 0.85139 | ||
216 | 2008.06.27 19:01 | close | 108 | 0.20 | 0.78980 | 0.76139 | 0.85139 | -38.81 | 1041.79 |
217 | 2008.07.01 10:00 | sell | 109 | 0.20 | 0.78850 | 0.81850 | 0.72850 | ||
218 | 2008.07.02 11:00 | close | 109 | 0.20 | 0.79539 | 0.81850 | 0.72850 | -173.69 | 868.10 |
219 | 2008.07.02 12:00 | buy | 110 | 0.20 | 0.79579 | 0.76579 | 0.85579 | ||
220 | 2008.07.03 18:00 | close | 110 | 0.20 | 0.79240 | 0.76579 | 0.85579 | -84.94 | 783.16 |
221 | 2008.07.03 19:00 | sell | 111 | 0.20 | 0.79240 | 0.82240 | 0.73240 | ||
222 | 2008.07.07 13:00 | close | 111 | 0.20 | 0.79579 | 0.82240 | 0.73240 | -86.09 | 697.07 |
223 | 2008.07.07 14:00 | buy | 112 | 0.20 | 0.79619 | 0.76619 | 0.85619 | ||
224 | 2008.07.09 20:00 | close | 112 | 0.20 | 0.79410 | 0.76619 | 0.85619 | -52.23 | 644.84 |
225 | 2008.07.09 21:04 | sell | 113 | 0.20 | 0.79360 | 0.82360 | 0.73360 | ||
226 | 2008.07.10 17:00 | close | 113 | 0.20 | 0.79689 | 0.82360 | 0.73360 | -83.90 | 560.94 |
227 | 2008.07.10 18:00 | buy | 114 | 0.20 | 0.79869 | 0.76869 | 0.85869 | ||
228 | 2008.07.15 02:01 | close | 114 | 0.20 | 0.79670 | 0.76869 | 0.85869 | -49.34 | 511.60 |
229 | 2008.07.15 03:00 | sell | 115 | 0.20 | 0.79630 | 0.82630 | 0.73630 | ||
230 | 2008.07.18 12:00 | close | 115 | 0.20 | 0.79559 | 0.82630 | 0.73630 | 15.63 | 527.23 |
231 | 2008.07.21 08:03 | buy | 116 | 0.20 | 0.79599 | 0.76599 | 0.85599 | ||
232 | 2008.07.22 18:00 | close | 116 | 0.20 | 0.79300 | 0.76599 | 0.85599 | -75.20 | 452.03 |
233 | 2008.07.22 19:00 | sell | 117 | 0.20 | 0.79290 | 0.82290 | 0.73290 | ||
234 | 2008.07.24 13:00 | close | 117 | 0.20 | 0.78919 | 0.82290 | 0.73290 | 92.24 | 544.27 |
235 | 2008.07.24 14:00 | buy | 118 | 0.20 | 0.78969 | 0.75969 | 0.84969 | ||
236 | 2008.07.29 19:01 | close | 118 | 0.20 | 0.78700 | 0.75969 | 0.84969 | -67.74 | 476.54 |
237 | 2008.07.29 20:00 | sell | 119 | 0.20 | 0.78690 | 0.81690 | 0.72690 | ||
238 | 2008.07.31 16:00 | close | 119 | 0.20 | 0.78909 | 0.81690 | 0.72690 | -57.29 | 419.25 |
239 | 2008.08.01 08:00 | sell | 120 | 0.20 | 0.78510 | 0.81510 | 0.72510 | ||
240 | 2008.08.04 09:00 | close | 120 | 0.20 | 0.78979 | 0.81510 | 0.72510 | -119.21 | 300.04 |
241 | 2008.08.04 10:00 | buy | 121 | 0.20 | 0.79039 | 0.76039 | 0.85039 | ||
242 | 2008.08.07 19:01 | close | 121 | 0.20 | 0.78920 | 0.76039 | 0.85039 | -29.12 | 270.91 |
243 | 2008.08.07 20:01 | sell | 122 | 0.20 | 0.78800 | 0.81800 | 0.72800 | ||
244 | 2008.08.12 21:00 | close | 122 | 0.20 | 0.78529 | 0.81800 | 0.72800 | 67.69 | 338.60 |
245 | 2008.08.12 22:00 | buy | 123 | 0.20 | 0.78539 | 0.75539 | 0.84539 | ||
246 | 2008.08.15 02:12 | close | 123 | 0.20 | 0.79210 | 0.75539 | 0.84539 | 170.46 | 509.06 |
247 | 2008.08.15 03:00 | sell | 124 | 0.20 | 0.79150 | 0.82150 | 0.73150 | ||
248 | 2008.08.19 20:00 | close | 124 | 0.20 | 0.79209 | 0.82150 | 0.73150 | -15.79 | 493.27 |
249 | 2008.08.19 23:00 | buy | 125 | 0.20 | 0.79179 | 0.76179 | 0.85179 | ||
250 | 2008.08.26 12:00 | close | 125 | 0.20 | 0.79430 | 0.76179 | 0.85179 | 64.65 | 557.92 |
251 | 2008.08.27 14:00 | buy | 126 | 0.20 | 0.79959 | 0.76959 | 0.85959 | ||
252 | 2008.09.04 15:00 | close | 126 | 0.20 | 0.81210 | 0.76959 | 0.85959 | 310.16 | 868.08 |
253 | 2008.09.04 16:00 | sell | 127 | 0.20 | 0.81200 | 0.84200 | 0.75200 | ||
254 | 2008.09.15 07:00 | close | 127 | 0.20 | 0.80019 | 0.84200 | 0.75200 | 291.18 | 1159.26 |
255 | 2008.09.17 19:00 | sell | 128 | 0.20 | 0.78960 | 0.81960 | 0.72960 | ||
256 | 2008.09.22 19:00 | close | 128 | 0.20 | 0.79549 | 0.81960 | 0.72960 | -150.30 | 1008.96 |
257 | 2008.09.22 20:00 | buy | 129 | 0.20 | 0.79699 | 0.76699 | 0.85699 | ||
258 | 2008.09.23 21:00 | close | 129 | 0.20 | 0.79110 | 0.76699 | 0.85699 | -148.70 | 860.26 |
259 | 2008.09.24 11:00 | sell | 130 | 0.20 | 0.78960 | 0.81960 | 0.72960 | ||
260 | 2008.09.25 19:00 | close | 130 | 0.20 | 0.79579 | 0.81960 | 0.72960 | -156.90 | 703.36 |
261 | 2008.09.25 20:00 | buy | 131 | 0.20 | 0.79579 | 0.76579 | 0.85579 | ||
262 | 2008.09.30 15:00 | close | 131 | 0.20 | 0.79160 | 0.76579 | 0.85579 | -105.24 | 598.12 |
263 | 2008.09.30 16:00 | sell | 132 | 0.20 | 0.78880 | 0.81880 | 0.72880 | ||
264 | 2008.10.07 12:00 | close | 132 | 0.20 | 0.78059 | 0.81880 | 0.72880 | 207.24 | 805.36 |
265 | 2008.10.08 17:00 | buy | 133 | 0.20 | 0.78739 | 0.75739 | 0.84739 | ||
266 | 2008.10.10 23:00 | close | 133 | 0.20 | 0.78630 | 0.75739 | 0.84739 | -26.89 | 778.47 |
267 | 2008.10.13 01:00 | sell | 134 | 0.20 | 0.79240 | 0.82240 | 0.73240 | ||
268 | 2008.10.16 01:02 | close | 134 | 0.20 | 0.78429 | 0.82240 | 0.73240 | 204.59 | 983.06 |
269 | 2008.10.20 11:00 | sell | 135 | 0.20 | 0.77110 | 0.80110 | 0.71110 | ||
270 | 2008.10.21 23:00 | close | 135 | 0.20 | 0.78229 | 0.80110 | 0.71110 | -286.52 | 696.54 |
271 | 2008.10.22 01:00 | buy | 136 | 0.20 | 0.78219 | 0.75219 | 0.84219 | ||
272 | 2008.10.29 07:00 | close | 136 | 0.20 | 0.79180 | 0.75219 | 0.84219 | 244.19 | 940.73 |
273 | 2008.10.29 09:00 | sell | 137 | 0.20 | 0.78930 | 0.81930 | 0.72930 | ||
274 | 2008.11.03 16:00 | close | 137 | 0.20 | 0.79739 | 0.81930 | 0.72930 | -205.13 | 735.60 |
275 | 2008.11.03 17:00 | buy | 138 | 0.20 | 0.80029 | 0.77029 | 0.86029 | ||
276 | 2008.11.13 21:43 | t/p | 138 | 0.20 | 0.86029 | 0.77029 | 0.86029 | 1397.30 | 2132.89 |
277 | 2008.11.13 22:00 | buy | 139 | 0.20 | 0.86479 | 0.83479 | 0.92479 | ||
278 | 2008.11.17 17:00 | close | 139 | 0.20 | 0.84290 | 0.83479 | 0.92479 | -518.99 | 1613.91 |
279 | 2008.11.17 23:00 | sell | 140 | 0.20 | 0.84230 | 0.87230 | 0.78230 | ||
280 | 2008.11.20 13:00 | close | 140 | 0.20 | 0.84359 | 0.87230 | 0.78230 | -32.80 | 1581.11 |
281 | 2008.11.20 14:00 | buy | 141 | 0.20 | 0.84389 | 0.81389 | 0.90389 | ||
282 | 2008.11.25 21:00 | close | 141 | 0.20 | 0.84270 | 0.81389 | 0.90389 | -27.62 | 1553.49 |
283 | 2008.11.25 22:00 | sell | 142 | 0.20 | 0.84320 | 0.87320 | 0.78320 | ||
284 | 2008.12.01 12:00 | close | 142 | 0.20 | 0.83739 | 0.87320 | 0.78320 | 136.10 | 1689.59 |
285 | 2008.12.01 13:00 | buy | 143 | 0.20 | 0.84159 | 0.81159 | 0.90159 | ||
286 | 2008.12.08 10:00 | close | 143 | 0.20 | 0.86100 | 0.81159 | 0.90159 | 452.32 | 2141.91 |
287 | 2008.12.08 11:00 | sell | 144 | 0.20 | 0.86000 | 0.89000 | 0.80000 | ||
288 | 2008.12.08 19:00 | close | 144 | 0.20 | 0.87289 | 0.89000 | 0.80000 | -295.34 | 1846.57 |
289 | 2008.12.09 17:00 | buy | 145 | 0.20 | 0.87459 | 0.84459 | 0.93459 | ||
290 | 2008.12.18 09:47 | t/p | 145 | 0.20 | 0.93459 | 0.84459 | 0.93459 | 1286.27 | 3132.84 |
291 | 2008.12.18 10:00 | buy | 146 | 0.20 | 0.93499 | 0.90499 | 0.99499 | ||
292 | 2008.12.19 17:00 | close | 146 | 0.20 | 0.92880 | 0.90499 | 0.99499 | -133.08 | 2999.75 |
293 | 2008.12.22 12:00 | buy | 147 | 0.20 | 0.94739 | 0.91739 | 1.00739 | ||
294 | 2008.12.31 13:00 | close | 147 | 0.20 | 0.96770 | 0.91739 | 1.00739 | 421.62 | 3421.38 |
295 | 2008.12.31 14:00 | sell | 148 | 0.20 | 0.95870 | 0.98870 | 0.89870 | ||
296 | 2009.01.07 18:11 | t/p | 148 | 0.20 | 0.89870 | 0.98870 | 0.89870 | 1332.42 | 4753.80 |
297 | 2009.01.08 15:00 | sell | 149 | 0.20 | 0.89300 | 0.92300 | 0.83300 | ||
298 | 2009.01.12 22:00 | close | 149 | 0.20 | 0.90269 | 0.92300 | 0.83300 | -215.58 | 4538.22 |
299 | 2009.01.12 23:00 | buy | 150 | 0.20 | 0.90279 | 0.87279 | 0.96279 | ||
300 | 2009.01.14 17:00 | close | 150 | 0.20 | 0.89900 | 0.87279 | 0.96279 | -83.91 | 4454.32 |
301 | 2009.01.16 08:00 | sell | 151 | 0.20 | 0.89130 | 0.92130 | 0.83130 | ||
302 | 2009.01.19 11:00 | close | 151 | 0.20 | 0.90809 | 0.92130 | 0.83130 | -370.23 | 4084.08 |
303 | 2009.01.19 16:00 | buy | 152 | 0.20 | 0.90779 | 0.87779 | 0.96779 | ||
304 | 2009.01.27 10:00 | close | 152 | 0.20 | 0.93570 | 0.87779 | 0.96779 | 598.22 | 4682.30 |
305 | 2009.01.27 13:00 | sell | 153 | 0.20 | 0.93480 | 0.96480 | 0.87480 | ||
306 | 2009.02.02 14:00 | close | 153 | 0.20 | 0.90559 | 0.96480 | 0.87480 | 642.44 | 5324.74 |
307 | 2009.02.02 15:00 | buy | 154 | 0.20 | 0.90569 | 0.87569 | 0.96569 | ||
308 | 2009.02.04 14:00 | close | 154 | 0.20 | 0.89480 | 0.87569 | 0.96569 | -243.00 | 5081.74 |
309 | 2009.02.04 15:00 | sell | 155 | 0.20 | 0.88970 | 0.91970 | 0.82970 | ||
310 | 2009.02.10 16:00 | close | 155 | 0.20 | 0.87889 | 0.91970 | 0.82970 | 243.33 | 5325.07 |
311 | 2009.02.10 17:00 | buy | 156 | 0.20 | 0.88259 | 0.85259 | 0.94259 | ||
312 | 2009.02.13 11:00 | close | 156 | 0.20 | 0.89210 | 0.85259 | 0.94259 | 214.24 | 5539.30 |
313 | 2009.02.13 12:00 | sell | 157 | 0.20 | 0.88620 | 0.91620 | 0.82620 | ||
314 | 2009.02.24 20:00 | close | 157 | 0.20 | 0.88729 | 0.91620 | 0.82620 | -28.57 | 5510.74 |
315 | 2009.02.24 21:00 | buy | 158 | 0.20 | 0.88719 | 0.85719 | 0.94719 | ||
316 | 2009.02.27 20:00 | close | 158 | 0.20 | 0.88620 | 0.85719 | 0.94719 | -21.30 | 5489.43 |
317 | 2009.02.27 21:00 | sell | 159 | 0.20 | 0.88580 | 0.91580 | 0.82580 | ||
318 | 2009.03.02 14:00 | close | 159 | 0.20 | 0.89229 | 0.91580 | 0.82580 | -145.91 | 5343.52 |
319 | 2009.03.02 15:00 | buy | 160 | 0.20 | 0.89409 | 0.86409 | 0.95409 | ||
320 | 2009.03.04 03:00 | close | 160 | 0.20 | 0.89050 | 0.86409 | 0.95409 | -80.22 | 5263.30 |
321 | 2009.03.04 04:00 | sell | 161 | 0.20 | 0.89050 | 0.92050 | 0.83050 | ||
322 | 2009.03.06 19:00 | close | 161 | 0.20 | 0.89809 | 0.92050 | 0.83050 | -170.81 | 5092.50 |
323 | 2009.03.06 20:00 | buy | 162 | 0.20 | 0.89829 | 0.86829 | 0.95829 | ||
324 | 2009.03.13 12:00 | close | 162 | 0.20 | 0.92000 | 0.86829 | 0.95829 | 473.41 | 5565.91 |
325 | 2009.03.13 13:00 | sell | 163 | 0.20 | 0.91920 | 0.94920 | 0.85920 | ||
326 | 2009.03.17 15:00 | close | 163 | 0.20 | 0.92699 | 0.94920 | 0.85920 | -168.96 | 5396.95 |
327 | 2009.03.18 06:00 | buy | 164 | 0.20 | 0.92899 | 0.89899 | 0.98899 | ||
328 | 2009.03.20 19:00 | close | 164 | 0.20 | 0.93650 | 0.89899 | 0.98899 | 161.21 | 5558.16 |
329 | 2009.03.23 14:00 | sell | 165 | 0.20 | 0.93220 | 0.96220 | 0.87220 | ||
330 | 2009.03.25 13:00 | close | 165 | 0.20 | 0.92639 | 0.96220 | 0.87220 | 124.54 | 5682.70 |
331 | 2009.03.25 14:00 | buy | 166 | 0.20 | 0.92689 | 0.89689 | 0.98689 | ||
332 | 2009.03.27 15:00 | close | 166 | 0.20 | 0.92860 | 0.89689 | 0.98689 | 37.66 | 5720.36 |
333 | 2009.03.27 16:00 | sell | 167 | 0.20 | 0.92750 | 0.95750 | 0.86750 | ||
334 | 2009.04.06 23:59 | close at stop | 167 | 0.20 | 0.90802 | 0.95750 | 0.86750 | 425.52 | 6145.88 |