Symbole | EURUSD (Euro vs US Dollar) | ||||
Periode | 15 Minutes (M15) 2000.01.01 00:00 - 2010.07.30 22:45 (2000.01.01 - 2010.08.01) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | WebSite="www.daytradingindicators.net"; s1="==== Expert Settings ===="; GravityCenter=180; Timing=5; GoldBands=21; Vostro=7; Risk=0.3; Lots=0.01; StopLoss=142; TakeProfit=45; Trailingstop=0; SlipPage=2; Magic=2011; TickByTickTrailing=false; RecoveryMode=true; RecoveryModeMulti=2; Martingale=false; MartingaleMulti=1.2; LotCalcOverBal=true; s2="==== Time Settings ===="; DayFilter=true; Day1=6; Day2=0; StartDayMonth=0; StopDayMonth=32; HourFilter=false; GMTOffset=3; Session1=1; Session2=0; Session3=0; Session1OpenHour=21; Session1CloseHour=24; Session2OpenHour=0; Session2CloseHour=0; Session3OpenHour=0; Session3CloseHour=0; s3="=== Logic Settings ==="; MaxOrders=10; PipDifMin=4; PerCCI1=14; CCIRange=134; PerIMA1=85; PerIMA2=212; PerIMA3=580; IMATrendRate1=0.58; IMATrendRate2=0.08; PipsFromIMA2=2; PipsFromIMA=17; s4="==== Others Settings ===="; Comentary="MATRIX"; ColorTXT=MidnightBlue; showInfo=true; | ||||
Bars en test | 258354 | Ticks modelés | 34256844 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 10000.00 | ||||
Profit total net | 1625547.04 | Profit brut | 3000973.32 | Perte brute | -1375426.27 |
Facteur de profit | 2.18 | Rémunération espérée | 1776.55 | ||
Chute absolue | 979.96 | Chute maximal (%) | 752327.57 (45.49%) | Enfoncement relatif | 45.49% (752327.57) |
Total des Trades | 915 | Positions SHORT (vente) gagnées % | 507 (82.05%) | Positions LONG (achat) gagnées % | 408 (80.15%) |
Profits des Trades (% du total) | 743 (81.20%) | Pertes des Trades (% du total) | 172 (18.80%) | ||
Le plus large | gains par Trade | 31216.67 | pertes par Trade | -92483.99 | |
Average (moyenne) | gains par Trade | 4039.00 | pertes par Trade | -7996.66 | |
Maximum | gains consecutifs (profit en $) | 37 (296240.78) | pertes consecutives (perte en $) | 10 (-297587.85) | |
Maximal | Gains consecutifs (coups gagnants) | 438592.88 (26) | Pertes consecutives (coups perdants) | -297587.85 (10) | |
Average (moyenne) | gains consecutifs | 9 | Pertes consecutives | 2 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2000.01.05 18:15 | buy | 1 | 0.30 | 1.0322 | 0.0000 | 0.0000 | ||
2 | 2000.01.05 18:15 | modify | 1 | 0.30 | 1.0322 | 1.0180 | 1.0367 | ||
3 | 2000.01.05 21:45 | buy | 2 | 0.30 | 1.0308 | 0.0000 | 0.0000 | ||
4 | 2000.01.05 21:45 | modify | 2 | 0.30 | 1.0308 | 1.0166 | 1.0353 | ||
5 | 2000.01.06 07:20 | t/p | 2 | 0.30 | 1.0353 | 1.0166 | 1.0353 | 128.07 | 10128.07 |
6 | 2000.01.06 08:00 | close | 1 | 0.30 | 1.0360 | 1.0180 | 1.0367 | 107.71 | 10235.79 |
7 | 2000.01.17 21:00 | sell | 3 | 0.31 | 1.0121 | 0.0000 | 0.0000 | ||
8 | 2000.01.17 21:00 | modify | 3 | 0.31 | 1.0121 | 1.0263 | 1.0076 | ||
9 | 2000.01.18 10:00 | sell | 4 | 0.31 | 1.0128 | 0.0000 | 0.0000 | ||
10 | 2000.01.18 10:00 | modify | 4 | 0.31 | 1.0128 | 1.0270 | 1.0083 | ||
11 | 2000.01.18 10:30 | sell | 5 | 0.31 | 1.0138 | 0.0000 | 0.0000 | ||
12 | 2000.01.18 10:30 | modify | 5 | 0.31 | 1.0138 | 1.0280 | 1.0093 | ||
13 | 2000.01.18 12:19 | t/p | 5 | 0.31 | 1.0093 | 1.0280 | 1.0093 | 138.23 | 10374.02 |
14 | 2000.01.18 12:30 | t/p | 4 | 0.31 | 1.0083 | 1.0270 | 1.0083 | 138.35 | 10512.37 |
15 | 2000.01.18 12:41 | t/p | 3 | 0.31 | 1.0076 | 1.0263 | 1.0076 | 136.20 | 10648.57 |
16 | 2000.01.18 16:45 | sell | 6 | 0.32 | 1.0116 | 0.0000 | 0.0000 | ||
17 | 2000.01.18 16:45 | modify | 6 | 0.32 | 1.0116 | 1.0258 | 1.0071 | ||
18 | 2000.01.19 12:45 | close | 6 | 0.32 | 1.0112 | 1.0258 | 1.0071 | 10.34 | 10658.91 |
19 | 2000.01.31 06:15 | sell | 7 | 0.32 | 0.9811 | 0.0000 | 0.0000 | ||
20 | 2000.01.31 06:15 | modify | 7 | 0.32 | 0.9811 | 0.9953 | 0.9766 | ||
21 | 2000.01.31 06:30 | sell | 8 | 0.32 | 0.9816 | 0.0000 | 0.0000 | ||
22 | 2000.01.31 06:30 | modify | 8 | 0.32 | 0.9816 | 0.9958 | 0.9771 | ||
23 | 2000.01.31 13:15 | sell | 9 | 0.32 | 0.9823 | 0.0000 | 0.0000 | ||
24 | 2000.01.31 13:15 | modify | 9 | 0.32 | 0.9823 | 0.9965 | 0.9778 | ||
25 | 2000.01.31 17:28 | t/p | 9 | 0.32 | 0.9778 | 0.9965 | 0.9778 | 147.27 | 10806.18 |
26 | 2000.01.31 17:28 | t/p | 8 | 0.32 | 0.9771 | 0.9958 | 0.9771 | 147.37 | 10953.55 |
27 | 2000.01.31 17:29 | t/p | 7 | 0.32 | 0.9766 | 0.9953 | 0.9766 | 147.51 | 11101.06 |
28 | 2000.02.23 11:15 | buy | 10 | 0.34 | 1.0042 | 0.0000 | 0.0000 | ||
29 | 2000.02.23 11:15 | modify | 10 | 0.34 | 1.0042 | 0.9900 | 1.0087 | ||
30 | 2000.02.23 11:30 | buy | 11 | 0.34 | 1.0037 | 0.0000 | 0.0000 | ||
31 | 2000.02.23 11:30 | modify | 11 | 0.34 | 1.0037 | 0.9895 | 1.0082 | ||
32 | 2000.02.23 19:00 | buy | 12 | 0.34 | 1.0021 | 0.0000 | 0.0000 | ||
33 | 2000.02.23 19:00 | modify | 12 | 0.34 | 1.0021 | 0.9879 | 1.0066 | ||
34 | 2000.02.24 14:47 | s/l | 10 | 0.34 | 0.9900 | 0.9900 | 1.0087 | -490.42 | 10610.64 |
35 | 2000.02.24 14:47 | s/l | 11 | 0.34 | 0.9895 | 0.9895 | 1.0082 | -490.67 | 10119.97 |
36 | 2000.02.25 09:42 | s/l | 12 | 0.34 | 0.9879 | 0.9879 | 1.0066 | -492.22 | 9627.75 |
37 | 2000.02.28 18:30 | sell | 13 | 0.58 | 0.9689 | 0.0000 | 0.0000 | ||
38 | 2000.02.28 18:30 | modify | 13 | 0.58 | 0.9689 | 0.9831 | 0.9644 | ||
39 | 2000.02.28 20:00 | sell | 14 | 0.58 | 0.9706 | 0.0000 | 0.0000 | ||
40 | 2000.02.28 20:00 | modify | 14 | 0.58 | 0.9706 | 0.9848 | 0.9661 | ||
41 | 2000.02.28 22:00 | sell | 15 | 0.58 | 0.9719 | 0.0000 | 0.0000 | ||
42 | 2000.02.28 22:00 | modify | 15 | 0.58 | 0.9719 | 0.9861 | 0.9674 | ||
43 | 2000.02.28 22:45 | sell | 16 | 0.58 | 0.9724 | 0.0000 | 0.0000 | ||
44 | 2000.02.28 22:45 | modify | 16 | 0.58 | 0.9724 | 0.9866 | 0.9679 | ||
45 | 2000.02.29 01:51 | t/p | 16 | 0.58 | 0.9679 | 0.9866 | 0.9679 | 265.48 | 9893.23 |
46 | 2000.02.29 01:55 | t/p | 15 | 0.58 | 0.9674 | 0.9861 | 0.9674 | 265.59 | 10158.82 |
47 | 2000.02.29 05:30 | sell | 17 | 0.62 | 0.9723 | 0.0000 | 0.0000 | ||
48 | 2000.02.29 05:30 | modify | 17 | 0.62 | 0.9723 | 0.9865 | 0.9678 | ||
49 | 2000.02.29 07:33 | t/p | 17 | 0.62 | 0.9678 | 0.9865 | 0.9678 | 288.28 | 10447.10 |
50 | 2000.02.29 09:26 | t/p | 14 | 0.58 | 0.9661 | 0.9848 | 0.9661 | 265.98 | 10713.08 |
51 | 2000.02.29 09:30 | close | 13 | 0.58 | 0.9655 | 0.9831 | 0.9644 | 200.04 | 10913.13 |
52 | 2000.02.29 10:45 | sell | 18 | 0.66 | 0.9757 | 0.0000 | 0.0000 | ||
53 | 2000.02.29 10:45 | modify | 18 | 0.66 | 0.9757 | 0.9899 | 0.9712 | ||
54 | 2000.02.29 11:30 | sell | 19 | 0.66 | 0.9766 | 0.0000 | 0.0000 | ||
55 | 2000.02.29 11:30 | modify | 19 | 0.66 | 0.9766 | 0.9908 | 0.9721 | ||
56 | 2000.02.29 14:35 | t/p | 19 | 0.66 | 0.9721 | 0.9908 | 0.9721 | 305.52 | 11218.65 |
57 | 2000.02.29 14:40 | t/p | 18 | 0.66 | 0.9712 | 0.9899 | 0.9712 | 305.84 | 11524.49 |
58 | 2000.03.27 11:45 | buy | 20 | 0.35 | 0.9753 | 0.0000 | 0.0000 | ||
59 | 2000.03.27 11:45 | modify | 20 | 0.35 | 0.9753 | 0.9611 | 0.9798 | ||
60 | 2000.03.28 16:30 | close | 20 | 0.35 | 0.9681 | 0.9611 | 0.9798 | -261.20 | 11263.28 |
61 | 2000.03.30 10:00 | sell | 21 | 0.68 | 0.9541 | 0.0000 | 0.0000 | ||
62 | 2000.03.30 10:00 | modify | 21 | 0.68 | 0.9541 | 0.9683 | 0.9496 | ||
63 | 2000.03.31 12:15 | close | 21 | 0.68 | 0.9559 | 0.9683 | 0.9496 | -132.98 | 11130.30 |
64 | 2000.04.19 12:15 | sell | 22 | 0.68 | 0.9485 | 0.0000 | 0.0000 | ||
65 | 2000.04.19 12:15 | modify | 22 | 0.68 | 0.9485 | 0.9627 | 0.9440 | ||
66 | 2000.04.19 17:02 | t/p | 22 | 0.68 | 0.9440 | 0.9627 | 0.9440 | 324.19 | 11454.49 |
67 | 2000.04.26 16:00 | sell | 23 | 0.70 | 0.9221 | 0.0000 | 0.0000 | ||
68 | 2000.04.26 16:00 | modify | 23 | 0.70 | 0.9221 | 0.9363 | 0.9176 | ||
69 | 2000.04.26 18:00 | sell | 24 | 0.70 | 0.9234 | 0.0000 | 0.0000 | ||
70 | 2000.04.26 18:00 | modify | 24 | 0.70 | 0.9234 | 0.9376 | 0.9189 | ||
71 | 2000.04.26 21:15 | sell | 25 | 0.70 | 0.9244 | 0.0000 | 0.0000 | ||
72 | 2000.04.26 21:15 | modify | 25 | 0.70 | 0.9244 | 0.9386 | 0.9199 | ||
73 | 2000.04.27 10:34 | t/p | 25 | 0.70 | 0.9199 | 0.9386 | 0.9199 | 327.37 | 11781.86 |
74 | 2000.04.27 10:39 | t/p | 24 | 0.70 | 0.9189 | 0.9376 | 0.9189 | 327.60 | 12109.46 |
75 | 2000.04.27 10:45 | close | 23 | 0.70 | 0.9200 | 0.9363 | 0.9176 | 144.54 | 12254.00 |
76 | 2000.04.27 15:45 | sell | 26 | 0.37 | 0.9237 | 0.0000 | 0.0000 | ||
77 | 2000.04.27 15:45 | modify | 26 | 0.37 | 0.9237 | 0.9379 | 0.9192 | ||
78 | 2000.04.27 16:11 | t/p | 26 | 0.37 | 0.9192 | 0.9379 | 0.9192 | 181.15 | 12435.15 |
79 | 2000.05.01 06:48 | sell | 27 | 0.38 | 0.9107 | 0.0000 | 0.0000 | ||
80 | 2000.05.01 06:48 | modify | 27 | 0.38 | 0.9107 | 0.9249 | 0.9062 | ||
81 | 2000.05.01 07:15 | sell | 28 | 0.38 | 0.9113 | 0.0000 | 0.0000 | ||
82 | 2000.05.01 07:15 | modify | 28 | 0.38 | 0.9113 | 0.9255 | 0.9068 | ||
83 | 2000.05.01 16:00 | close | 27 | 0.38 | 0.9079 | 0.9249 | 0.9062 | 117.19 | 12552.34 |
84 | 2000.05.02 10:45 | close | 28 | 0.38 | 0.9115 | 0.9255 | 0.9068 | -11.10 | 12541.25 |
85 | 2000.05.04 14:30 | sell | 29 | 0.76 | 0.8943 | 0.0000 | 0.0000 | ||
86 | 2000.05.04 14:30 | modify | 29 | 0.76 | 0.8943 | 0.9085 | 0.8898 | ||
87 | 2000.05.04 18:43 | t/p | 29 | 0.76 | 0.8898 | 0.9085 | 0.8898 | 384.40 | 12925.65 |
88 | 2000.05.05 03:00 | sell | 30 | 0.39 | 0.8923 | 0.0000 | 0.0000 | ||
89 | 2000.05.05 03:00 | modify | 30 | 0.39 | 0.8923 | 0.9065 | 0.8878 | ||
90 | 2000.05.05 09:45 | sell | 31 | 0.39 | 0.8935 | 0.0000 | 0.0000 | ||
91 | 2000.05.05 09:45 | modify | 31 | 0.39 | 0.8935 | 0.9077 | 0.8890 | ||
92 | 2000.05.05 10:45 | sell | 32 | 0.39 | 0.8942 | 0.0000 | 0.0000 | ||
93 | 2000.05.05 10:45 | modify | 32 | 0.39 | 0.8942 | 0.9084 | 0.8897 | ||
94 | 2000.05.05 12:15 | sell | 33 | 0.39 | 0.8956 | 0.0000 | 0.0000 | ||
95 | 2000.05.05 12:15 | modify | 33 | 0.39 | 0.8956 | 0.9098 | 0.8911 | ||
96 | 2000.05.05 12:30 | sell | 34 | 0.39 | 0.8967 | 0.0000 | 0.0000 | ||
97 | 2000.05.05 12:30 | modify | 34 | 0.39 | 0.8967 | 0.9109 | 0.8922 | ||
98 | 2000.05.05 17:33 | t/p | 34 | 0.39 | 0.8922 | 0.9109 | 0.8922 | 196.77 | 13122.42 |
99 | 2000.05.05 17:38 | t/p | 33 | 0.39 | 0.8911 | 0.9098 | 0.8911 | 196.95 | 13319.37 |
100 | 2000.05.08 13:30 | close | 30 | 0.39 | 0.8941 | 0.9065 | 0.8878 | -81.34 | 13238.03 |
101 | 2000.05.08 13:45 | close | 31 | 0.39 | 0.8942 | 0.9077 | 0.8890 | -33.36 | 13204.67 |
102 | 2000.05.08 14:00 | close | 32 | 0.39 | 0.8938 | 0.9084 | 0.8897 | 14.62 | 13219.29 |
103 | 2000.05.18 05:15 | sell | 35 | 0.80 | 0.8954 | 0.0000 | 0.0000 | ||
104 | 2000.05.18 05:15 | modify | 35 | 0.80 | 0.8954 | 0.9096 | 0.8909 | ||
105 | 2000.05.18 11:09 | t/p | 35 | 0.80 | 0.8909 | 0.9096 | 0.8909 | 404.13 | 13623.42 |
106 | 2000.05.29 13:00 | buy | 36 | 0.41 | 0.9269 | 0.0000 | 0.0000 | ||
107 | 2000.05.29 13:00 | modify | 36 | 0.41 | 0.9269 | 0.9127 | 0.9314 | ||
108 | 2000.05.29 16:00 | buy | 37 | 0.41 | 0.9258 | 0.0000 | 0.0000 | ||
109 | 2000.05.29 16:00 | modify | 37 | 0.41 | 0.9258 | 0.9116 | 0.9303 | ||
110 | 2000.05.29 16:15 | buy | 38 | 0.41 | 0.9252 | 0.0000 | 0.0000 | ||
111 | 2000.05.29 16:15 | modify | 38 | 0.41 | 0.9252 | 0.9110 | 0.9297 | ||
112 | 2000.05.29 16:30 | buy | 39 | 0.41 | 0.9243 | 0.0000 | 0.0000 | ||
113 | 2000.05.29 16:30 | modify | 39 | 0.41 | 0.9243 | 0.9101 | 0.9288 | ||
114 | 2000.05.30 09:00 | close | 36 | 0.41 | 0.9285 | 0.9127 | 0.9314 | 69.59 | 13693.01 |
115 | 2000.05.30 09:04 | t/p | 39 | 0.41 | 0.9288 | 0.9101 | 0.9288 | 197.57 | 13890.58 |
116 | 2000.05.30 09:08 | t/p | 38 | 0.41 | 0.9297 | 0.9110 | 0.9297 | 197.39 | 14087.97 |
117 | 2000.05.30 09:16 | close | 37 | 0.41 | 0.9299 | 0.9116 | 0.9303 | 179.71 | 14267.68 |
118 | 2000.05.30 22:45 | buy | 40 | 0.43 | 0.9301 | 0.0000 | 0.0000 | ||
119 | 2000.05.30 22:45 | modify | 40 | 0.43 | 0.9301 | 0.9159 | 0.9346 | ||
120 | 2000.05.31 17:01 | close | 40 | 0.43 | 0.9327 | 0.9159 | 0.9346 | 118.76 | 14386.44 |
121 | 2000.06.23 13:00 | sell | 41 | 0.44 | 0.9386 | 0.0000 | 0.0000 | ||
122 | 2000.06.23 13:00 | modify | 41 | 0.44 | 0.9386 | 0.9528 | 0.9341 | ||
123 | 2000.06.23 14:45 | sell | 42 | 0.44 | 0.9395 | 0.0000 | 0.0000 | ||
124 | 2000.06.23 14:45 | modify | 42 | 0.44 | 0.9395 | 0.9537 | 0.9350 | ||
125 | 2000.06.23 19:16 | t/p | 42 | 0.44 | 0.9350 | 0.9537 | 0.9350 | 211.76 | 14598.20 |
126 | 2000.06.23 19:17 | t/p | 41 | 0.44 | 0.9341 | 0.9528 | 0.9341 | 211.97 | 14810.17 |
127 | 2000.07.14 09:15 | sell | 43 | 0.45 | 0.9362 | 0.0000 | 0.0000 | ||
128 | 2000.07.14 09:15 | modify | 43 | 0.45 | 0.9362 | 0.9504 | 0.9317 | ||
129 | 2000.07.14 15:45 | close | 43 | 0.45 | 0.9330 | 0.9504 | 0.9317 | 154.34 | 14964.51 |
130 | 2000.07.14 17:45 | sell | 44 | 0.45 | 0.9366 | 0.0000 | 0.0000 | ||
131 | 2000.07.14 17:45 | modify | 44 | 0.45 | 0.9366 | 0.9508 | 0.9321 | ||
132 | 2000.07.17 15:15 | close | 44 | 0.45 | 0.9352 | 0.9508 | 0.9321 | 64.10 | 15028.61 |
133 | 2000.07.31 14:45 | sell | 45 | 0.46 | 0.9257 | 0.0000 | 0.0000 | ||
134 | 2000.07.31 14:45 | modify | 45 | 0.46 | 0.9257 | 0.9399 | 0.9212 | ||
135 | 2000.07.31 16:30 | sell | 46 | 0.46 | 0.9265 | 0.0000 | 0.0000 | ||
136 | 2000.07.31 16:30 | modify | 46 | 0.46 | 0.9265 | 0.9407 | 0.9220 | ||
137 | 2000.07.31 18:45 | sell | 47 | 0.46 | 0.9279 | 0.0000 | 0.0000 | ||
138 | 2000.07.31 18:45 | modify | 47 | 0.46 | 0.9279 | 0.9421 | 0.9234 | ||
139 | 2000.08.01 18:39 | t/p | 47 | 0.46 | 0.9234 | 0.9421 | 0.9234 | 220.86 | 15249.47 |
140 | 2000.08.01 18:45 | close | 45 | 0.46 | 0.9232 | 0.9399 | 0.9212 | 121.23 | 15370.70 |
141 | 2000.08.01 19:00 | close | 46 | 0.46 | 0.9226 | 0.9407 | 0.9220 | 191.11 | 15561.82 |
142 | 2000.09.07 16:00 | sell | 48 | 0.47 | 0.8715 | 0.0000 | 0.0000 | ||
143 | 2000.09.07 16:00 | modify | 48 | 0.47 | 0.8715 | 0.8857 | 0.8670 | ||
144 | 2000.09.07 16:15 | sell | 49 | 0.47 | 0.8730 | 0.0000 | 0.0000 | ||
145 | 2000.09.07 16:15 | modify | 49 | 0.47 | 0.8730 | 0.8872 | 0.8685 | ||
146 | 2000.09.07 17:10 | t/p | 49 | 0.47 | 0.8685 | 0.8872 | 0.8685 | 243.55 | 15805.37 |
147 | 2000.09.07 19:00 | sell | 50 | 0.48 | 0.8739 | 0.0000 | 0.0000 | ||
148 | 2000.09.07 19:00 | modify | 50 | 0.48 | 0.8739 | 0.8881 | 0.8694 | ||
149 | 2000.09.08 08:35 | t/p | 50 | 0.48 | 0.8694 | 0.8881 | 0.8694 | 244.97 | 16050.33 |
150 | 2000.09.08 09:45 | sell | 51 | 0.49 | 0.8730 | 0.0000 | 0.0000 | ||
151 | 2000.09.08 09:45 | modify | 51 | 0.49 | 0.8730 | 0.8872 | 0.8685 | ||
152 | 2000.09.08 16:00 | close | 48 | 0.47 | 0.8703 | 0.8857 | 0.8670 | 61.40 | 16111.73 |
153 | 2000.09.08 16:15 | close | 51 | 0.49 | 0.8708 | 0.8872 | 0.8685 | 123.79 | 16235.52 |
154 | 2000.09.12 10:00 | sell | 52 | 0.49 | 0.8603 | 0.0000 | 0.0000 | ||
155 | 2000.09.12 10:00 | modify | 52 | 0.49 | 0.8603 | 0.8745 | 0.8558 | ||
156 | 2000.09.13 21:00 | close | 52 | 0.49 | 0.8623 | 0.8745 | 0.8558 | -117.21 | 16118.32 |
157 | 2000.09.18 17:15 | sell | 53 | 0.98 | 0.8562 | 0.0000 | 0.0000 | ||
158 | 2000.09.18 17:15 | modify | 53 | 0.98 | 0.8562 | 0.8704 | 0.8517 | ||
159 | 2000.09.18 18:15 | close | 53 | 0.98 | 0.8522 | 0.8704 | 0.8517 | 459.99 | 16578.31 |
160 | 2000.09.25 10:15 | buy | 54 | 0.50 | 0.8788 | 0.0000 | 0.0000 | ||
161 | 2000.09.25 10:15 | modify | 54 | 0.50 | 0.8788 | 0.8646 | 0.8833 | ||
162 | 2000.09.25 10:30 | buy | 55 | 0.50 | 0.8779 | 0.0000 | 0.0000 | ||
163 | 2000.09.25 10:30 | modify | 55 | 0.50 | 0.8779 | 0.8637 | 0.8824 | ||
164 | 2000.09.25 13:30 | buy | 56 | 0.50 | 0.8775 | 0.0000 | 0.0000 | ||
165 | 2000.09.25 13:30 | modify | 56 | 0.50 | 0.8775 | 0.8633 | 0.8820 | ||
166 | 2000.09.25 15:30 | buy | 57 | 0.50 | 0.8769 | 0.0000 | 0.0000 | ||
167 | 2000.09.25 15:30 | modify | 57 | 0.50 | 0.8769 | 0.8627 | 0.8814 | ||
168 | 2000.09.25 15:45 | buy | 58 | 0.50 | 0.8765 | 0.0000 | 0.0000 | ||
169 | 2000.09.25 15:45 | modify | 58 | 0.50 | 0.8765 | 0.8623 | 0.8810 | ||
170 | 2000.09.25 18:00 | buy | 59 | 0.50 | 0.8729 | 0.0000 | 0.0000 | ||
171 | 2000.09.25 18:00 | modify | 59 | 0.50 | 0.8729 | 0.8587 | 0.8774 | ||
172 | 2000.09.25 18:15 | buy | 60 | 0.50 | 0.8724 | 0.0000 | 0.0000 | ||
173 | 2000.09.25 18:15 | modify | 60 | 0.50 | 0.8724 | 0.8582 | 0.8769 | ||
174 | 2000.09.26 10:40 | t/p | 60 | 0.50 | 0.8769 | 0.8582 | 0.8769 | 255.18 | 16833.49 |
175 | 2000.09.26 10:40 | t/p | 59 | 0.50 | 0.8774 | 0.8587 | 0.8774 | 255.15 | 17088.63 |
176 | 2000.09.26 10:45 | close | 54 | 0.50 | 0.8777 | 0.8646 | 0.8833 | -63.95 | 17024.68 |
177 | 2000.09.26 11:00 | close | 55 | 0.50 | 0.8774 | 0.8637 | 0.8824 | -29.78 | 16994.90 |
178 | 2000.09.26 11:15 | close | 56 | 0.50 | 0.8791 | 0.8633 | 0.8820 | 89.71 | 17084.61 |
179 | 2000.09.26 14:00 | close | 57 | 0.50 | 0.8792 | 0.8627 | 0.8814 | 129.51 | 17214.11 |
180 | 2000.09.26 16:29 | t/p | 58 | 0.50 | 0.8810 | 0.8623 | 0.8810 | 254.10 | 17468.21 |
181 | 2000.10.17 16:15 | sell | 61 | 0.53 | 0.8515 | 0.0000 | 0.0000 | ||
182 | 2000.10.17 16:15 | modify | 61 | 0.53 | 0.8515 | 0.8657 | 0.8470 | ||
183 | 2000.10.18 17:45 | close | 61 | 0.53 | 0.8492 | 0.8657 | 0.8470 | 139.70 | 17607.92 |
184 | 2000.11.02 10:00 | buy | 62 | 0.53 | 0.8582 | 0.0000 | 0.0000 | ||
185 | 2000.11.02 10:00 | modify | 62 | 0.53 | 0.8582 | 0.8440 | 0.8627 | ||
186 | 2000.11.02 10:15 | buy | 63 | 0.53 | 0.8561 | 0.0000 | 0.0000 | ||
187 | 2000.11.02 10:15 | modify | 63 | 0.53 | 0.8561 | 0.8419 | 0.8606 | ||
188 | 2000.11.02 12:25 | t/p | 63 | 0.53 | 0.8606 | 0.8419 | 0.8606 | 277.10 | 17885.02 |
189 | 2000.11.02 12:30 | close | 62 | 0.53 | 0.8609 | 0.8440 | 0.8627 | 166.22 | 18051.24 |
190 | 2000.11.02 16:45 | buy | 64 | 0.55 | 0.8590 | 0.0000 | 0.0000 | ||
191 | 2000.11.02 16:45 | modify | 64 | 0.55 | 0.8590 | 0.8448 | 0.8635 | ||
192 | 2000.11.02 19:00 | buy | 65 | 0.55 | 0.8583 | 0.0000 | 0.0000 | ||
193 | 2000.11.02 19:00 | modify | 65 | 0.55 | 0.8583 | 0.8441 | 0.8628 | ||
194 | 2000.11.03 09:25 | t/p | 65 | 0.55 | 0.8628 | 0.8441 | 0.8628 | 285.44 | 18336.68 |
195 | 2000.11.03 09:26 | t/p | 64 | 0.55 | 0.8635 | 0.8448 | 0.8635 | 285.17 | 18621.84 |
196 | 2000.12.01 15:00 | buy | 66 | 0.56 | 0.8731 | 0.0000 | 0.0000 | ||
197 | 2000.12.01 15:00 | modify | 66 | 0.56 | 0.8731 | 0.8589 | 0.8776 | ||
198 | 2000.12.01 19:00 | close | 66 | 0.56 | 0.8762 | 0.8589 | 0.8776 | 198.13 | 18819.97 |
199 | 2000.12.05 01:01 | buy | 67 | 0.57 | 0.8846 | 0.0000 | 0.0000 | ||
200 | 2000.12.05 01:01 | modify | 67 | 0.57 | 0.8846 | 0.8704 | 0.8891 | ||
201 | 2000.12.05 08:54 | t/p | 67 | 0.57 | 0.8891 | 0.8704 | 0.8891 | 288.49 | 19108.46 |
202 | 2000.12.15 22:45 | buy | 68 | 0.58 | 0.8950 | 0.0000 | 0.0000 | ||
203 | 2000.12.15 22:45 | modify | 68 | 0.58 | 0.8950 | 0.8808 | 0.8995 | ||
204 | 2000.12.18 08:15 | close | 68 | 0.58 | 0.8985 | 0.8808 | 0.8995 | 224.43 | 19332.89 |
205 | 2000.12.18 13:30 | buy | 69 | 0.58 | 0.8961 | 0.0000 | 0.0000 | ||
206 | 2000.12.18 13:30 | modify | 69 | 0.58 | 0.8961 | 0.8819 | 0.9006 | ||
207 | 2000.12.18 14:15 | buy | 70 | 0.58 | 0.8957 | 0.0000 | 0.0000 | ||
208 | 2000.12.18 14:15 | modify | 70 | 0.58 | 0.8957 | 0.8815 | 0.9002 | ||
209 | 2000.12.19 10:15 | close | 69 | 0.58 | 0.8965 | 0.8819 | 0.9006 | 24.38 | 19357.28 |
210 | 2000.12.19 22:45 | close | 70 | 0.58 | 0.8947 | 0.8815 | 0.9002 | -66.33 | 19290.95 |
211 | 2000.12.21 09:00 | buy | 71 | 1.16 | 0.9065 | 0.0000 | 0.0000 | ||
212 | 2000.12.21 09:00 | modify | 71 | 1.16 | 0.9065 | 0.8923 | 0.9110 | ||
213 | 2000.12.21 10:20 | t/p | 71 | 1.16 | 0.9110 | 0.8923 | 0.9110 | 572.94 | 19863.89 |
214 | 2000.12.25 15:30 | buy | 72 | 0.60 | 0.9206 | 0.0000 | 0.0000 | ||
215 | 2000.12.25 15:30 | modify | 72 | 0.60 | 0.9206 | 0.9064 | 0.9251 | ||
216 | 2000.12.25 15:35 | t/p | 72 | 0.60 | 0.9251 | 0.9064 | 0.9251 | 291.80 | 20155.69 |
217 | 2001.01.03 16:45 | buy | 73 | 0.61 | 0.9481 | 0.0000 | 0.0000 | ||
218 | 2001.01.03 16:45 | modify | 73 | 0.61 | 0.9481 | 0.9339 | 0.9526 | ||
219 | 2001.01.03 17:45 | buy | 74 | 0.61 | 0.9452 | 0.0000 | 0.0000 | ||
220 | 2001.01.03 17:45 | modify | 74 | 0.61 | 0.9452 | 0.9310 | 0.9497 | ||
221 | 2001.01.03 20:56 | s/l | 73 | 0.61 | 0.9339 | 0.9339 | 0.9526 | -927.61 | 19228.08 |
222 | 2001.01.03 21:23 | s/l | 74 | 0.61 | 0.9310 | 0.9310 | 0.9497 | -930.70 | 18297.38 |
223 | 2001.01.08 10:15 | buy | 75 | 1.10 | 0.9535 | 0.0000 | 0.0000 | ||
224 | 2001.01.08 10:15 | modify | 75 | 1.10 | 0.9535 | 0.9393 | 0.9580 | ||
225 | 2001.01.08 12:15 | buy | 76 | 1.10 | 0.9503 | 0.0000 | 0.0000 | ||
226 | 2001.01.08 12:15 | modify | 76 | 1.10 | 0.9503 | 0.9361 | 0.9548 | ||
227 | 2001.01.09 13:40 | s/l | 75 | 1.10 | 0.9393 | 0.9393 | 0.9580 | -1665.78 | 16631.59 |
228 | 2001.01.10 09:06 | close | 76 | 1.10 | 0.9449 | 0.9361 | 0.9548 | -634.33 | 15997.27 |
229 | 2001.01.25 18:45 | sell | 77 | 0.96 | 0.9223 | 0.0000 | 0.0000 | ||
230 | 2001.01.25 18:45 | modify | 77 | 0.96 | 0.9223 | 0.9365 | 0.9178 | ||
231 | 2001.01.25 19:15 | sell | 78 | 0.96 | 0.9234 | 0.0000 | 0.0000 | ||
232 | 2001.01.25 19:15 | modify | 78 | 0.96 | 0.9234 | 0.9376 | 0.9189 | ||
233 | 2001.01.25 23:00 | sell | 79 | 0.96 | 0.9244 | 0.0000 | 0.0000 | ||
234 | 2001.01.25 23:00 | modify | 79 | 0.96 | 0.9244 | 0.9386 | 0.9199 | ||
235 | 2001.01.26 01:30 | sell | 80 | 0.96 | 0.9252 | 0.0000 | 0.0000 | ||
236 | 2001.01.26 01:30 | modify | 80 | 0.96 | 0.9252 | 0.9394 | 0.9207 | ||
237 | 2001.01.26 17:20 | t/p | 80 | 0.96 | 0.9207 | 0.9394 | 0.9207 | 469.31 | 16466.58 |
238 | 2001.01.29 12:15 | close | 77 | 0.96 | 0.9216 | 0.9365 | 0.9178 | 58.99 | 16525.57 |
239 | 2001.01.29 12:30 | close | 78 | 0.96 | 0.9214 | 0.9376 | 0.9189 | 194.45 | 16720.01 |
240 | 2001.01.29 13:59 | t/p | 79 | 0.96 | 0.9199 | 0.9386 | 0.9199 | 455.84 | 17175.85 |
241 | 2001.02.01 19:00 | buy | 81 | 1.04 | 0.9390 | 0.0000 | 0.0000 | ||
242 | 2001.02.01 19:00 | modify | 81 | 1.04 | 0.9390 | 0.9248 | 0.9435 | ||
243 | 2001.02.02 14:30 | close | 81 | 1.04 | 0.9417 | 0.9248 | 0.9435 | 295.49 | 17471.35 |
244 | 2001.03.14 11:45 | sell | 82 | 1.06 | 0.9163 | 0.0000 | 0.0000 | ||
245 | 2001.03.14 11:45 | modify | 82 | 1.06 | 0.9163 | 0.9305 | 0.9118 | ||
246 | 2001.03.14 13:45 | sell | 83 | 1.06 | 0.9200 | 0.0000 | 0.0000 | ||
247 | 2001.03.14 13:45 | modify | 83 | 1.06 | 0.9200 | 0.9342 | 0.9155 | ||
248 | 2001.03.14 15:05 | t/p | 83 | 1.06 | 0.9155 | 0.9342 | 0.9155 | 521.14 | 17992.49 |
249 | 2001.03.14 16:06 | t/p | 82 | 1.06 | 0.9118 | 0.9305 | 0.9118 | 523.20 | 18515.69 |
250 | 2001.03.16 15:15 | sell | 84 | 1.13 | 0.8986 | 0.0000 | 0.0000 | ||
251 | 2001.03.16 15:15 | modify | 84 | 1.13 | 0.8986 | 0.9128 | 0.8941 | ||
252 | 2001.03.16 15:52 | t/p | 84 | 1.13 | 0.8941 | 0.9128 | 0.8941 | 568.73 | 19084.42 |
253 | 2001.03.19 06:00 | sell | 85 | 1.16 | 0.8967 | 0.0000 | 0.0000 | ||
254 | 2001.03.19 06:00 | modify | 85 | 1.16 | 0.8967 | 0.9109 | 0.8922 | ||
255 | 2001.03.19 08:15 | close | 85 | 1.16 | 0.8941 | 0.9109 | 0.8922 | 337.32 | 19421.74 |
256 | 2001.03.19 10:15 | sell | 86 | 1.18 | 0.8967 | 0.0000 | 0.0000 | ||
257 | 2001.03.19 10:15 | modify | 86 | 1.18 | 0.8967 | 0.9109 | 0.8922 | ||
258 | 2001.03.19 10:30 | sell | 87 | 1.18 | 0.8987 | 0.0000 | 0.0000 | ||
259 | 2001.03.19 10:30 | modify | 87 | 1.18 | 0.8987 | 0.9129 | 0.8942 | ||
260 | 2001.03.20 23:46 | s/l | 86 | 1.18 | 0.9109 | 0.9109 | 0.8922 | -1848.06 | 17573.67 |
261 | 2001.03.21 00:17 | s/l | 87 | 1.18 | 0.9129 | 0.9129 | 0.8942 | -1852.59 | 15721.08 |
262 | 2001.03.23 06:45 | sell | 88 | 0.96 | 0.8891 | 0.0000 | 0.0000 | ||
263 | 2001.03.23 06:45 | modify | 88 | 0.96 | 0.8891 | 0.9033 | 0.8846 | ||
264 | 2001.03.23 07:45 | sell | 89 | 0.96 | 0.8901 | 0.0000 | 0.0000 | ||
265 | 2001.03.23 07:45 | modify | 89 | 0.96 | 0.8901 | 0.9043 | 0.8856 | ||
266 | 2001.03.23 08:00 | sell | 90 | 0.96 | 0.8906 | 0.0000 | 0.0000 | ||
267 | 2001.03.23 08:00 | modify | 90 | 0.96 | 0.8906 | 0.9048 | 0.8861 | ||
268 | 2001.03.23 08:30 | sell | 91 | 0.96 | 0.8924 | 0.0000 | 0.0000 | ||
269 | 2001.03.23 08:30 | modify | 91 | 0.96 | 0.8924 | 0.9066 | 0.8879 | ||
270 | 2001.03.23 10:16 | sell | 92 | 0.96 | 0.8931 | 0.0000 | 0.0000 | ||
271 | 2001.03.23 10:16 | modify | 92 | 0.96 | 0.8931 | 0.9073 | 0.8886 | ||
272 | 2001.03.23 10:30 | sell | 93 | 0.96 | 0.8939 | 0.0000 | 0.0000 | ||
273 | 2001.03.23 10:30 | modify | 93 | 0.96 | 0.8939 | 0.9081 | 0.8894 | ||
274 | 2001.03.23 12:15 | sell | 94 | 0.96 | 0.8966 | 0.0000 | 0.0000 | ||
275 | 2001.03.23 12:15 | modify | 94 | 0.96 | 0.8966 | 0.9108 | 0.8921 | ||
276 | 2001.03.23 15:17 | t/p | 94 | 0.96 | 0.8921 | 0.9108 | 0.8921 | 484.42 | 16205.50 |
277 | 2001.03.23 20:40 | t/p | 93 | 0.96 | 0.8894 | 0.9081 | 0.8894 | 485.72 | 16691.22 |
278 | 2001.03.23 21:08 | t/p | 92 | 0.96 | 0.8886 | 0.9073 | 0.8886 | 486.16 | 17177.38 |
279 | 2001.03.23 21:15 | close | 88 | 0.96 | 0.8889 | 0.9033 | 0.8846 | 21.60 | 17198.98 |
280 | 2001.03.27 17:15 | close | 89 | 0.96 | 0.8937 | 0.9043 | 0.8856 | -400.64 | 16798.34 |
281 | 2001.03.27 17:30 | close | 90 | 0.96 | 0.8928 | 0.9048 | 0.8861 | -250.49 | 16547.84 |
282 | 2001.03.28 09:30 | close | 91 | 0.96 | 0.8915 | 0.9066 | 0.8879 | 76.02 | 16623.87 |
283 | 2001.04.05 11:45 | buy | 95 | 1.00 | 0.9025 | 0.0000 | 0.0000 | ||
284 | 2001.04.05 11:45 | modify | 95 | 1.00 | 0.9025 | 0.8883 | 0.9070 | ||
285 | 2001.04.05 12:15 | buy | 96 | 1.00 | 0.9012 | 0.0000 | 0.0000 | ||
286 | 2001.04.05 12:15 | modify | 96 | 1.00 | 0.9012 | 0.8870 | 0.9057 | ||
287 | 2001.04.05 12:30 | buy | 97 | 1.00 | 0.8994 | 0.0000 | 0.0000 | ||
288 | 2001.04.05 12:30 | modify | 97 | 1.00 | 0.8994 | 0.8852 | 0.9039 | ||
289 | 2001.04.06 10:00 | close | 95 | 1.00 | 0.8990 | 0.8883 | 0.9070 | -391.90 | 16231.96 |
290 | 2001.04.06 10:30 | close | 96 | 1.00 | 0.8990 | 0.8870 | 0.9057 | -247.30 | 15984.66 |
291 | 2001.04.06 10:45 | close | 97 | 1.00 | 0.9011 | 0.8852 | 0.9039 | 186.08 | 16170.73 |
292 | 2001.04.11 22:30 | sell | 98 | 0.98 | 0.8881 | 0.0000 | 0.0000 | ||
293 | 2001.04.11 22:30 | modify | 98 | 0.98 | 0.8881 | 0.9023 | 0.8836 | ||
294 | 2001.04.12 14:15 | close | 98 | 0.98 | 0.8847 | 0.9023 | 0.8836 | 355.29 | 16526.02 |
295 | 2001.04.23 10:30 | buy | 99 | 1.00 | 0.9028 | 0.0000 | 0.0000 | ||
296 | 2001.04.23 10:30 | modify | 99 | 1.00 | 0.9028 | 0.8886 | 0.9073 | ||
297 | 2001.04.23 13:45 | buy | 100 | 1.00 | 0.9000 | 0.0000 | 0.0000 | ||
298 | 2001.04.23 13:45 | modify | 100 | 1.00 | 0.9000 | 0.8858 | 0.9045 | ||
299 | 2001.04.23 17:30 | buy | 101 | 1.00 | 0.8981 | 0.0000 | 0.0000 | ||
300 | 2001.04.23 17:30 | modify | 101 | 1.00 | 0.8981 | 0.8839 | 0.9026 | ||
301 | 2001.04.23 17:45 | buy | 102 | 1.00 | 0.8976 | 0.0000 | 0.0000 | ||
302 | 2001.04.23 17:45 | modify | 102 | 1.00 | 0.8976 | 0.8834 | 0.9021 | ||
303 | 2001.04.24 10:15 | close | 99 | 1.00 | 0.8997 | 0.8886 | 0.9073 | -347.14 | 16178.88 |
304 | 2001.04.24 10:30 | close | 100 | 1.00 | 0.8999 | 0.8858 | 0.9045 | -13.69 | 16165.18 |
305 | 2001.04.24 15:45 | close | 101 | 1.00 | 0.8996 | 0.8839 | 0.9026 | 164.16 | 16329.34 |
306 | 2001.04.24 16:00 | close | 102 | 1.00 | 0.9000 | 0.8834 | 0.9021 | 264.09 | 16593.42 |
307 | 2001.05.01 10:00 | sell | 103 | 1.00 | 0.8880 | 0.0000 | 0.0000 | ||
308 | 2001.05.01 10:00 | modify | 103 | 1.00 | 0.8880 | 0.9022 | 0.8835 | ||
309 | 2001.05.01 15:00 | sell | 104 | 1.00 | 0.8885 | 0.0000 | 0.0000 | ||
310 | 2001.05.01 15:00 | modify | 104 | 1.00 | 0.8885 | 0.9027 | 0.8840 | ||
311 | 2001.05.01 15:30 | sell | 105 | 1.00 | 0.8893 | 0.0000 | 0.0000 | ||
312 | 2001.05.01 15:30 | modify | 105 | 1.00 | 0.8893 | 0.9035 | 0.8848 | ||
313 | 2001.05.01 16:00 | sell | 106 | 1.00 | 0.8901 | 0.0000 | 0.0000 | ||
314 | 2001.05.01 16:00 | modify | 106 | 1.00 | 0.8901 | 0.9043 | 0.8856 | ||
315 | 2001.05.02 10:45 | close | 103 | 1.00 | 0.8897 | 0.9022 | 0.8835 | -198.34 | 16395.09 |
316 | 2001.05.02 11:00 | close | 104 | 1.00 | 0.8894 | 0.9027 | 0.8840 | -108.45 | 16286.64 |
317 | 2001.05.02 16:15 | close | 105 | 1.00 | 0.8899 | 0.9035 | 0.8848 | -74.68 | 16211.96 |
318 | 2001.05.03 11:45 | close | 106 | 1.00 | 0.8925 | 0.9043 | 0.8856 | -297.93 | 15914.03 |
319 | 2001.05.24 12:00 | sell | 107 | 0.96 | 0.8580 | 0.0000 | 0.0000 | ||
320 | 2001.05.24 12:00 | modify | 107 | 0.96 | 0.8580 | 0.8722 | 0.8535 | ||
321 | 2001.05.24 12:15 | sell | 108 | 0.96 | 0.8588 | 0.0000 | 0.0000 | ||
322 | 2001.05.24 12:15 | modify | 108 | 0.96 | 0.8588 | 0.8730 | 0.8543 | ||
323 | 2001.05.24 12:45 | sell | 109 | 0.96 | 0.8597 | 0.0000 | 0.0000 | ||
324 | 2001.05.24 12:45 | modify | 109 | 0.96 | 0.8597 | 0.8739 | 0.8552 | ||
325 | 2001.05.24 15:00 | sell | 110 | 0.96 | 0.8609 | 0.0000 | 0.0000 | ||
326 | 2001.05.24 15:00 | modify | 110 | 0.96 | 0.8609 | 0.8751 | 0.8564 | ||
327 | 2001.05.24 18:47 | t/p | 110 | 0.96 | 0.8564 | 0.8751 | 0.8564 | 504.50 | 16418.53 |
328 | 2001.05.25 12:13 | t/p | 109 | 0.96 | 0.8552 | 0.8739 | 0.8552 | 498.29 | 16916.82 |
329 | 2001.05.25 12:15 | close | 107 | 0.96 | 0.8550 | 0.8722 | 0.8535 | 329.87 | 17246.70 |
330 | 2001.05.25 12:19 | t/p | 108 | 0.96 | 0.8543 | 0.8730 | 0.8543 | 498.71 | 17745.41 |
331 | 2001.06.29 11:15 | sell | 111 | 1.08 | 0.8468 | 0.0000 | 0.0000 | ||
332 | 2001.06.29 11:15 | modify | 111 | 1.08 | 0.8468 | 0.8610 | 0.8423 | ||
333 | 2001.06.29 11:45 | sell | 112 | 1.08 | 0.8478 | 0.0000 | 0.0000 | ||
334 | 2001.06.29 11:45 | modify | 112 | 1.08 | 0.8478 | 0.8620 | 0.8433 | ||
335 | 2001.06.29 13:30 | sell | 113 | 1.08 | 0.8486 | 0.0000 | 0.0000 | ||
336 | 2001.06.29 13:30 | modify | 113 | 1.08 | 0.8486 | 0.8628 | 0.8441 | ||
337 | 2001.07.02 10:15 | close | 111 | 1.08 | 0.8458 | 0.8610 | 0.8423 | 119.85 | 17865.26 |
338 | 2001.07.02 10:30 | close | 112 | 1.08 | 0.8454 | 0.8620 | 0.8433 | 298.76 | 18164.03 |
339 | 2001.07.02 11:28 | t/p | 113 | 1.08 | 0.8441 | 0.8628 | 0.8441 | 567.92 | 18731.95 |
340 | 2001.07.19 15:45 | buy | 114 | 1.15 | 0.8726 | 0.0000 | 0.0000 | ||
341 | 2001.07.19 15:45 | modify | 114 | 1.15 | 0.8726 | 0.8584 | 0.8771 | ||
342 | 2001.07.19 16:00 | buy | 115 | 1.15 | 0.8709 | 0.0000 | 0.0000 | ||
343 | 2001.07.19 16:00 | modify | 115 | 1.15 | 0.8709 | 0.8567 | 0.8754 | ||
344 | 2001.07.19 18:30 | buy | 116 | 1.15 | 0.8687 | 0.0000 | 0.0000 | ||
345 | 2001.07.19 18:30 | modify | 116 | 1.15 | 0.8687 | 0.8545 | 0.8732 | ||
346 | 2001.07.20 04:42 | t/p | 116 | 1.15 | 0.8732 | 0.8545 | 0.8732 | 589.61 | 19321.56 |
347 | 2001.07.20 11:00 | close | 114 | 1.15 | 0.8741 | 0.8584 | 0.8771 | 194.38 | 19515.94 |
348 | 2001.07.20 12:32 | t/p | 115 | 1.15 | 0.8754 | 0.8567 | 0.8754 | 588.12 | 20104.05 |
349 | 2001.08.16 15:15 | buy | 117 | 0.61 | 0.9145 | 0.0000 | 0.0000 | ||
350 | 2001.08.16 15:15 | modify | 117 | 0.61 | 0.9145 | 0.9003 | 0.9190 | ||
351 | 2001.08.16 15:30 | buy | 118 | 0.61 | 0.9140 | 0.0000 | 0.0000 | ||
352 | 2001.08.16 15:30 | modify | 118 | 0.61 | 0.9140 | 0.8998 | 0.9185 | ||
353 | 2001.08.16 16:15 | buy | 119 | 0.61 | 0.9115 | 0.0000 | 0.0000 | ||
354 | 2001.08.16 16:15 | modify | 119 | 0.61 | 0.9115 | 0.8973 | 0.9160 | ||
355 | 2001.08.16 19:05 | t/p | 119 | 0.61 | 0.9160 | 0.8973 | 0.9160 | 299.64 | 20403.69 |
356 | 2001.08.16 22:15 | buy | 120 | 0.62 | 0.9132 | 0.0000 | 0.0000 | ||
357 | 2001.08.16 22:15 | modify | 120 | 0.62 | 0.9132 | 0.8990 | 0.9177 | ||
358 | 2001.08.17 12:30 | close | 117 | 0.61 | 0.9143 | 0.9003 | 0.9190 | -14.92 | 20388.78 |
359 | 2001.08.17 13:15 | close | 118 | 0.61 | 0.9146 | 0.8998 | 0.9185 | 38.44 | 20427.22 |
360 | 2001.08.17 13:30 | close | 120 | 0.62 | 0.9154 | 0.8990 | 0.9177 | 147.41 | 20574.63 |
361 | 2001.09.05 14:00 | sell | 121 | 0.62 | 0.8885 | 0.0000 | 0.0000 | ||
362 | 2001.09.05 14:00 | modify | 121 | 0.62 | 0.8885 | 0.9027 | 0.8840 | ||
363 | 2001.09.05 14:15 | sell | 122 | 0.62 | 0.8905 | 0.0000 | 0.0000 | ||
364 | 2001.09.05 14:15 | modify | 122 | 0.62 | 0.8905 | 0.9047 | 0.8860 | ||
365 | 2001.09.05 21:54 | t/p | 122 | 0.62 | 0.8860 | 0.9047 | 0.8860 | 314.93 | 20889.56 |
366 | 2001.09.06 00:00 | close | 121 | 0.62 | 0.8849 | 0.9027 | 0.8840 | 238.73 | 21128.29 |
367 | 2001.09.17 17:30 | buy | 123 | 0.64 | 0.9247 | 0.0000 | 0.0000 | ||
368 | 2001.09.17 17:30 | modify | 123 | 0.64 | 0.9247 | 0.9105 | 0.9292 | ||
369 | 2001.09.17 17:45 | buy | 124 | 0.64 | 0.9193 | 0.0000 | 0.0000 | ||
370 | 2001.09.17 17:45 | modify | 124 | 0.64 | 0.9193 | 0.9051 | 0.9238 | ||
371 | 2001.09.17 18:33 | t/p | 124 | 0.64 | 0.9238 | 0.9051 | 0.9238 | 311.72 | 21440.01 |
372 | 2001.09.18 02:00 | buy | 125 | 0.65 | 0.9234 | 0.0000 | 0.0000 | ||
373 | 2001.09.18 02:00 | modify | 125 | 0.65 | 0.9234 | 0.9092 | 0.9279 | ||
374 | 2001.09.18 14:00 | close | 123 | 0.64 | 0.9257 | 0.9105 | 0.9292 | 67.49 | 21507.50 |
375 | 2001.09.18 14:15 | close | 125 | 0.65 | 0.9253 | 0.9092 | 0.9279 | 133.47 | 21640.97 |
376 | 2001.10.30 20:45 | buy | 126 | 0.65 | 0.9048 | 0.0000 | 0.0000 | ||
377 | 2001.10.30 20:45 | modify | 126 | 0.65 | 0.9048 | 0.8906 | 0.9093 | ||
378 | 2001.11.01 11:00 | close | 126 | 0.65 | 0.9028 | 0.8906 | 0.9093 | -150.72 | 21490.25 |
379 | 2001.12.25 09:45 | sell | 127 | 1.30 | 0.8804 | 0.0000 | 0.0000 | ||
380 | 2001.12.25 09:45 | modify | 127 | 1.30 | 0.8804 | 0.8946 | 0.8759 | ||
381 | 2001.12.26 15:30 | close | 127 | 1.30 | 0.8777 | 0.8946 | 0.8759 | 390.48 | 21880.73 |
382 | 2002.01.03 09:15 | buy | 128 | 0.66 | 0.9034 | 0.0000 | 0.0000 | ||
383 | 2002.01.03 09:15 | modify | 128 | 0.66 | 0.9034 | 0.8892 | 0.9079 | ||
384 | 2002.01.03 10:00 | buy | 129 | 0.66 | 0.9022 | 0.0000 | 0.0000 | ||
385 | 2002.01.03 10:00 | modify | 129 | 0.66 | 0.9022 | 0.8880 | 0.9067 | ||
386 | 2002.01.03 10:15 | buy | 130 | 0.66 | 0.9014 | 0.0000 | 0.0000 | ||
387 | 2002.01.03 10:15 | modify | 130 | 0.66 | 0.9014 | 0.8872 | 0.9059 | ||
388 | 2002.01.03 10:30 | buy | 131 | 0.66 | 0.9005 | 0.0000 | 0.0000 | ||
389 | 2002.01.03 10:30 | modify | 131 | 0.66 | 0.9005 | 0.8863 | 0.9050 | ||
390 | 2002.01.03 13:31 | t/p | 131 | 0.66 | 0.9050 | 0.8863 | 0.9050 | 328.18 | 22208.91 |
391 | 2002.01.07 08:30 | close | 128 | 0.66 | 0.8979 | 0.8892 | 0.9079 | -407.69 | 21801.22 |
392 | 2002.01.07 09:00 | close | 129 | 0.66 | 0.8982 | 0.8880 | 0.9067 | -297.33 | 21503.88 |
393 | 2002.01.07 09:15 | close | 130 | 0.66 | 0.8987 | 0.8872 | 0.9059 | -201.70 | 21302.18 |
394 | 2002.01.29 04:15 | sell | 132 | 1.28 | 0.8633 | 0.0000 | 0.0000 | ||
395 | 2002.01.29 04:15 | modify | 132 | 1.28 | 0.8633 | 0.8775 | 0.8588 | ||
396 | 2002.01.30 15:45 | close | 132 | 1.28 | 0.8607 | 0.8775 | 0.8588 | 377.37 | 21679.55 |
397 | 2002.05.07 10:30 | buy | 133 | 1.32 | 0.9166 | 0.0000 | 0.0000 | ||
398 | 2002.05.07 10:30 | modify | 133 | 1.32 | 0.9166 | 0.9024 | 0.9211 | ||
399 | 2002.05.07 11:00 | buy | 134 | 1.32 | 0.9160 | 0.0000 | 0.0000 | ||
400 | 2002.05.07 11:00 | modify | 134 | 1.32 | 0.9160 | 0.9018 | 0.9205 | ||
401 | 2002.05.09 17:30 | close | 133 | 1.32 | 0.9079 | 0.9024 | 0.9211 | -1278.55 | 20401.01 |
402 | 2002.05.09 17:45 | close | 134 | 1.32 | 0.9079 | 0.9018 | 0.9205 | -1191.31 | 19209.70 |
403 | 2002.06.27 08:30 | buy | 135 | 1.16 | 0.9842 | 0.0000 | 0.0000 | ||
404 | 2002.06.27 08:30 | modify | 135 | 1.16 | 0.9842 | 0.9700 | 0.9887 | ||
405 | 2002.06.27 18:14 | t/p | 135 | 1.16 | 0.9887 | 0.9700 | 0.9887 | 527.86 | 19737.56 |
406 | 2002.07.16 20:00 | buy | 136 | 1.20 | 1.0073 | 0.0000 | 0.0000 | ||
407 | 2002.07.16 20:00 | modify | 136 | 1.20 | 1.0073 | 0.9931 | 1.0118 | ||
408 | 2002.07.16 20:45 | buy | 137 | 1.20 | 1.0060 | 0.0000 | 0.0000 | ||
409 | 2002.07.16 20:45 | modify | 137 | 1.20 | 1.0060 | 0.9918 | 1.0105 | ||
410 | 2002.07.16 22:18 | t/p | 137 | 1.20 | 1.0105 | 0.9918 | 1.0105 | 534.39 | 20271.95 |
411 | 2002.07.16 22:30 | close | 136 | 1.20 | 1.0110 | 0.9931 | 1.0118 | 439.17 | 20711.12 |
412 | 2002.07.17 05:00 | buy | 138 | 1.26 | 1.0096 | 0.0000 | 0.0000 | ||
413 | 2002.07.17 05:00 | modify | 138 | 1.26 | 1.0096 | 0.9954 | 1.0141 | ||
414 | 2002.07.17 09:43 | t/p | 138 | 1.26 | 1.0141 | 0.9954 | 1.0141 | 559.12 | 21270.24 |
415 | 2002.07.17 10:45 | buy | 139 | 1.28 | 1.0097 | 0.0000 | 0.0000 | ||
416 | 2002.07.17 10:45 | modify | 139 | 1.28 | 1.0097 | 0.9955 | 1.0142 | ||
417 | 2002.07.17 14:00 | buy | 140 | 1.28 | 1.0077 | 0.0000 | 0.0000 | ||
418 | 2002.07.17 14:00 | modify | 140 | 1.28 | 1.0077 | 0.9935 | 1.0122 | ||
419 | 2002.07.17 19:29 | t/p | 140 | 1.28 | 1.0122 | 0.9935 | 1.0122 | 568.94 | 21839.18 |
420 | 2002.07.18 07:45 | close | 139 | 1.28 | 1.0093 | 0.9955 | 1.0142 | -60.65 | 21778.53 |
421 | 2002.07.24 09:15 | sell | 141 | 1.32 | 0.9930 | 0.0000 | 0.0000 | ||
422 | 2002.07.24 09:15 | modify | 141 | 1.32 | 0.9930 | 1.0072 | 0.9885 | ||
423 | 2002.07.24 11:05 | t/p | 141 | 1.32 | 0.9885 | 1.0072 | 0.9885 | 600.91 | 22379.44 |
424 | 2002.07.24 14:30 | sell | 142 | 0.68 | 0.9910 | 0.0000 | 0.0000 | ||
425 | 2002.07.24 14:30 | modify | 142 | 0.68 | 0.9910 | 1.0052 | 0.9865 | ||
426 | 2002.07.24 14:45 | sell | 143 | 0.68 | 0.9917 | 0.0000 | 0.0000 | ||
427 | 2002.07.24 14:45 | modify | 143 | 0.68 | 0.9917 | 1.0059 | 0.9872 | ||
428 | 2002.07.24 15:45 | sell | 144 | 0.68 | 0.9938 | 0.0000 | 0.0000 | ||
429 | 2002.07.24 15:45 | modify | 144 | 0.68 | 0.9938 | 1.0080 | 0.9893 | ||
430 | 2002.07.24 16:00 | sell | 145 | 0.68 | 0.9957 | 0.0000 | 0.0000 | ||
431 | 2002.07.24 16:00 | modify | 145 | 0.68 | 0.9957 | 1.0099 | 0.9912 | ||
432 | 2002.07.24 16:15 | sell | 146 | 0.68 | 0.9965 | 0.0000 | 0.0000 | ||
433 | 2002.07.24 16:15 | modify | 146 | 0.68 | 0.9965 | 1.0107 | 0.9920 | ||
434 | 2002.07.24 17:41 | t/p | 146 | 0.68 | 0.9920 | 1.0107 | 0.9920 | 308.47 | 22687.91 |
435 | 2002.07.24 18:28 | t/p | 145 | 0.68 | 0.9912 | 1.0099 | 0.9912 | 308.72 | 22996.63 |
436 | 2002.07.25 23:53 | s/l | 142 | 0.68 | 1.0052 | 1.0052 | 0.9865 | -975.40 | 22021.23 |
437 | 2002.07.26 00:06 | s/l | 143 | 0.68 | 1.0059 | 1.0059 | 0.9872 | -979.68 | 21041.55 |
438 | 2002.07.26 08:45 | close | 144 | 0.68 | 0.9997 | 1.0080 | 0.9893 | -421.06 | 20620.49 |
439 | 2002.07.30 10:45 | sell | 147 | 1.24 | 0.9817 | 0.0000 | 0.0000 | ||
440 | 2002.07.30 10:45 | modify | 147 | 1.24 | 0.9817 | 0.9959 | 0.9772 | ||
441 | 2002.07.30 12:45 | sell | 148 | 1.24 | 0.9832 | 0.0000 | 0.0000 | ||
442 | 2002.07.30 12:45 | modify | 148 | 1.24 | 0.9832 | 0.9974 | 0.9787 | ||
443 | 2002.07.30 13:00 | sell | 149 | 1.24 | 0.9841 | 0.0000 | 0.0000 | ||
444 | 2002.07.30 13:00 | modify | 149 | 1.24 | 0.9841 | 0.9983 | 0.9796 | ||
445 | 2002.07.30 16:00 | sell | 150 | 1.24 | 0.9849 | 0.0000 | 0.0000 | ||
446 | 2002.07.30 16:00 | modify | 150 | 1.24 | 0.9849 | 0.9991 | 0.9804 | ||
447 | 2002.07.30 16:15 | sell | 151 | 1.24 | 0.9854 | 0.0000 | 0.0000 | ||
448 | 2002.07.30 16:15 | modify | 151 | 1.24 | 0.9854 | 0.9996 | 0.9809 | ||
449 | 2002.07.30 16:30 | sell | 152 | 1.24 | 0.9872 | 0.0000 | 0.0000 | ||
450 | 2002.07.30 16:30 | modify | 152 | 1.24 | 0.9872 | 1.0014 | 0.9827 | ||
451 | 2002.07.30 17:15 | sell | 153 | 1.24 | 0.9878 | 0.0000 | 0.0000 | ||
452 | 2002.07.30 17:15 | modify | 153 | 1.24 | 0.9878 | 1.0020 | 0.9833 | ||
453 | 2002.07.30 20:15 | t/p | 153 | 1.24 | 0.9833 | 1.0020 | 0.9833 | 567.59 | 21188.08 |
454 | 2002.07.31 00:19 | t/p | 152 | 1.24 | 0.9827 | 1.0014 | 0.9827 | 558.82 | 21746.90 |
455 | 2002.07.31 09:30 | close | 147 | 1.24 | 0.9813 | 0.9959 | 0.9772 | 41.55 | 21788.46 |
456 | 2002.07.31 09:45 | close | 148 | 1.24 | 0.9815 | 0.9974 | 0.9787 | 205.77 | 21994.23 |
457 | 2002.07.31 09:45 | t/p | 151 | 1.24 | 0.9809 | 0.9996 | 0.9809 | 559.87 | 22554.10 |
458 | 2002.07.31 10:15 | close | 149 | 1.24 | 0.9807 | 0.9983 | 0.9796 | 420.90 | 22975.00 |
459 | 2002.07.31 10:22 | t/p | 150 | 1.24 | 0.9804 | 0.9991 | 0.9804 | 560.16 | 23535.17 |
460 | 2002.08.07 08:00 | sell | 154 | 0.71 | 0.9680 | 0.0000 | 0.0000 | ||
461 | 2002.08.07 08:00 | modify | 154 | 0.71 | 0.9680 | 0.9822 | 0.9635 | ||
462 | 2002.08.07 08:15 | sell | 155 | 0.71 | 0.9687 | 0.0000 | 0.0000 | ||
463 | 2002.08.07 08:15 | modify | 155 | 0.71 | 0.9687 | 0.9829 | 0.9642 | ||
464 | 2002.08.07 10:30 | sell | 156 | 0.71 | 0.9694 | 0.0000 | 0.0000 | ||
465 | 2002.08.07 10:30 | modify | 156 | 0.71 | 0.9694 | 0.9836 | 0.9649 | ||
466 | 2002.08.07 17:00 | sell | 157 | 0.71 | 0.9704 | 0.0000 | 0.0000 | ||
467 | 2002.08.07 17:00 | modify | 157 | 0.71 | 0.9704 | 0.9846 | 0.9659 | ||
468 | 2002.08.07 18:15 | sell | 158 | 0.71 | 0.9714 | 0.0000 | 0.0000 | ||
469 | 2002.08.07 18:15 | modify | 158 | 0.71 | 0.9714 | 0.9856 | 0.9669 | ||
470 | 2002.08.07 18:30 | sell | 159 | 0.71 | 0.9723 | 0.0000 | 0.0000 | ||
471 | 2002.08.07 18:30 | modify | 159 | 0.71 | 0.9723 | 0.9865 | 0.9678 | ||
472 | 2002.08.08 10:45 | close | 154 | 0.71 | 0.9716 | 0.9822 | 0.9635 | -278.53 | 23256.64 |
473 | 2002.08.08 11:00 | close | 155 | 0.71 | 0.9706 | 0.9829 | 0.9642 | -154.45 | 23102.20 |
474 | 2002.08.08 11:15 | close | 156 | 0.71 | 0.9692 | 0.9836 | 0.9649 | -0.81 | 23101.39 |
475 | 2002.08.08 13:30 | close | 157 | 0.71 | 0.9686 | 0.9846 | 0.9659 | 116.48 | 23217.87 |
476 | 2002.08.08 13:40 | t/p | 159 | 0.71 | 0.9678 | 0.9865 | 0.9678 | 314.70 | 23532.58 |
477 | 2002.08.08 14:00 | close | 158 | 0.71 | 0.9680 | 0.9856 | 0.9669 | 233.92 | 23766.50 |
478 | 2002.09.04 10:15 | buy | 160 | 0.72 | 0.9949 | 0.0000 | 0.0000 | ||
479 | 2002.09.04 10:15 | modify | 160 | 0.72 | 0.9949 | 0.9807 | 0.9994 | ||
480 | 2002.09.04 11:00 | buy | 161 | 0.72 | 0.9939 | 0.0000 | 0.0000 | ||
481 | 2002.09.04 11:00 | modify | 161 | 0.72 | 0.9939 | 0.9797 | 0.9984 | ||
482 | 2002.09.04 13:30 | buy | 162 | 0.72 | 0.9929 | 0.0000 | 0.0000 | ||
483 | 2002.09.04 13:30 | modify | 162 | 0.72 | 0.9929 | 0.9787 | 0.9974 | ||
484 | 2002.09.05 10:00 | close | 160 | 0.72 | 0.9962 | 0.9807 | 0.9994 | 88.38 | 23854.88 |
485 | 2002.09.05 10:15 | close | 161 | 0.72 | 0.9963 | 0.9797 | 0.9984 | 167.86 | 24022.74 |
486 | 2002.09.05 10:30 | close | 162 | 0.72 | 0.9969 | 0.9787 | 0.9974 | 283.32 | 24306.06 |
487 | 2002.09.17 16:45 | sell | 163 | 0.73 | 0.9672 | 0.0000 | 0.0000 | ||
488 | 2002.09.17 16:45 | modify | 163 | 0.73 | 0.9672 | 0.9814 | 0.9627 | ||
489 | 2002.09.17 17:00 | sell | 164 | 0.73 | 0.9677 | 0.0000 | 0.0000 | ||
490 | 2002.09.17 17:00 | modify | 164 | 0.73 | 0.9677 | 0.9819 | 0.9632 | ||
491 | 2002.09.17 17:30 | sell | 165 | 0.73 | 0.9689 | 0.0000 | 0.0000 | ||
492 | 2002.09.17 17:30 | modify | 165 | 0.73 | 0.9689 | 0.9831 | 0.9644 | ||
493 | 2002.09.19 10:39 | s/l | 163 | 0.73 | 0.9814 | 0.9814 | 0.9627 | -1077.33 | 23228.73 |
494 | 2002.09.19 12:59 | s/l | 164 | 0.73 | 0.9819 | 0.9819 | 0.9632 | -1076.90 | 22151.83 |
495 | 2002.09.19 16:34 | s/l | 165 | 0.73 | 0.9831 | 0.9831 | 0.9644 | -1075.61 | 21076.22 |
496 | 2002.12.16 03:45 | buy | 166 | 1.28 | 1.0217 | 0.0000 | 0.0000 | ||
497 | 2002.12.16 03:45 | modify | 166 | 1.28 | 1.0217 | 1.0075 | 1.0262 | ||
498 | 2002.12.16 09:15 | close | 166 | 1.28 | 1.0247 | 1.0075 | 1.0262 | 374.74 | 21450.96 |
499 | 2003.02.05 15:30 | buy | 167 | 1.30 | 1.0893 | 0.0000 | 0.0000 | ||
500 | 2003.02.05 15:30 | modify | 167 | 1.30 | 1.0893 | 1.0751 | 1.0938 | ||
501 | 2003.02.05 15:45 | buy | 168 | 1.30 | 1.0881 | 0.0000 | 0.0000 | ||
502 | 2003.02.05 15:45 | modify | 168 | 1.30 | 1.0881 | 1.0739 | 1.0926 | ||
503 | 2003.02.05 16:00 | buy | 169 | 1.30 | 1.0875 | 0.0000 | 0.0000 | ||
504 | 2003.02.05 16:00 | modify | 169 | 1.30 | 1.0875 | 1.0733 | 1.0920 | ||
505 | 2003.02.05 19:32 | s/l | 167 | 1.30 | 1.0751 | 1.0751 | 1.0938 | -1717.85 | 19733.11 |
506 | 2003.02.05 19:45 | s/l | 168 | 1.30 | 1.0739 | 1.0739 | 1.0926 | -1718.97 | 18014.14 |
507 | 2003.02.06 14:15 | close | 169 | 1.30 | 1.0817 | 1.0733 | 1.0920 | -707.13 | 17307.01 |
508 | 2003.03.04 16:15 | buy | 170 | 1.04 | 1.0900 | 0.0000 | 0.0000 | ||
509 | 2003.03.04 16:15 | modify | 170 | 1.04 | 1.0900 | 1.0758 | 1.0945 | ||
510 | 2003.03.04 16:45 | close | 170 | 1.04 | 1.0923 | 1.0758 | 1.0945 | 218.99 | 17526.00 |
511 | 2003.03.17 01:15 | sell | 171 | 1.06 | 1.0792 | 0.0000 | 0.0000 | ||
512 | 2003.03.17 01:15 | modify | 171 | 1.06 | 1.0792 | 1.0934 | 1.0747 | ||
513 | 2003.03.17 01:45 | sell | 172 | 1.06 | 1.0808 | 0.0000 | 0.0000 | ||
514 | 2003.03.17 01:45 | modify | 172 | 1.06 | 1.0808 | 1.0950 | 1.0763 | ||
515 | 2003.03.17 02:00 | sell | 173 | 1.06 | 1.0816 | 0.0000 | 0.0000 | ||
516 | 2003.03.17 02:00 | modify | 173 | 1.06 | 1.0816 | 1.0958 | 1.0771 | ||
517 | 2003.03.17 08:00 | sell | 174 | 1.06 | 1.0829 | 0.0000 | 0.0000 | ||
518 | 2003.03.17 08:00 | modify | 174 | 1.06 | 1.0829 | 1.0971 | 1.0784 | ||
519 | 2003.03.17 16:55 | t/p | 174 | 1.06 | 1.0784 | 1.0971 | 1.0784 | 442.32 | 17968.32 |
520 | 2003.03.17 17:17 | t/p | 173 | 1.06 | 1.0771 | 1.0958 | 1.0771 | 442.86 | 18411.18 |
521 | 2003.03.17 17:18 | t/p | 172 | 1.06 | 1.0763 | 1.0950 | 1.0763 | 443.31 | 18854.49 |
522 | 2003.03.17 17:30 | close | 171 | 1.06 | 1.0751 | 1.0934 | 1.0747 | 404.24 | 19258.73 |
523 | 2003.03.18 16:15 | sell | 175 | 1.16 | 1.0629 | 0.0000 | 0.0000 | ||
524 | 2003.03.18 16:15 | modify | 175 | 1.16 | 1.0629 | 1.0771 | 1.0584 | ||
525 | 2003.03.19 11:00 | sell | 176 | 1.16 | 1.0640 | 0.0000 | 0.0000 | ||
526 | 2003.03.19 11:00 | modify | 176 | 1.16 | 1.0640 | 1.0782 | 1.0595 | ||
527 | 2003.03.19 14:11 | t/p | 176 | 1.16 | 1.0595 | 1.0782 | 1.0595 | 492.69 | 19751.42 |
528 | 2003.03.19 14:15 | close | 175 | 1.16 | 1.0607 | 1.0771 | 1.0584 | 232.18 | 19983.60 |
529 | 2003.04.01 09:15 | buy | 177 | 1.20 | 1.0891 | 0.0000 | 0.0000 | ||
530 | 2003.04.01 09:15 | modify | 177 | 1.20 | 1.0891 | 1.0749 | 1.0936 | ||
531 | 2003.04.01 14:00 | buy | 178 | 1.20 | 1.0886 | 0.0000 | 0.0000 | ||
532 | 2003.04.01 14:00 | modify | 178 | 1.20 | 1.0886 | 1.0744 | 1.0931 | ||
533 | 2003.04.01 14:15 | buy | 179 | 1.20 | 1.0874 | 0.0000 | 0.0000 | ||
534 | 2003.04.01 14:15 | modify | 179 | 1.20 | 1.0874 | 1.0732 | 1.0919 | ||
535 | 2003.04.01 19:22 | t/p | 179 | 1.20 | 1.0919 | 1.0732 | 1.0919 | 494.50 | 20478.10 |
536 | 2003.04.02 01:31 | t/p | 178 | 1.20 | 1.0931 | 1.0744 | 1.0931 | 490.91 | 20969.01 |
537 | 2003.04.02 01:37 | t/p | 177 | 1.20 | 1.0936 | 1.0749 | 1.0936 | 490.68 | 21459.69 |
538 | 2003.04.17 17:45 | buy | 180 | 1.30 | 1.0908 | 0.0000 | 0.0000 | ||
539 | 2003.04.17 17:45 | modify | 180 | 1.30 | 1.0908 | 1.0766 | 1.0953 | ||
540 | 2003.04.17 18:15 | buy | 181 | 1.30 | 1.0903 | 0.0000 | 0.0000 | ||
541 | 2003.04.17 18:15 | modify | 181 | 1.30 | 1.0903 | 1.0761 | 1.0948 | ||
542 | 2003.04.21 01:15 | close | 180 | 1.30 | 1.0906 | 1.0766 | 1.0953 | -30.56 | 21429.13 |
543 | 2003.04.21 01:31 | close | 181 | 1.30 | 1.0907 | 1.0761 | 1.0948 | 40.96 | 21470.09 |
544 | 2003.05.01 11:30 | buy | 182 | 1.30 | 1.1165 | 0.0000 | 0.0000 | ||
545 | 2003.05.01 11:30 | modify | 182 | 1.30 | 1.1165 | 1.1023 | 1.1210 | ||
546 | 2003.05.01 17:00 | close | 182 | 1.30 | 1.1197 | 1.1023 | 1.1210 | 371.53 | 21841.62 |
547 | 2003.05.07 11:15 | buy | 183 | 1.32 | 1.1391 | 0.0000 | 0.0000 | ||
548 | 2003.05.07 11:15 | modify | 183 | 1.32 | 1.1391 | 1.1249 | 1.1436 | ||
549 | 2003.05.07 15:10 | t/p | 183 | 1.32 | 1.1436 | 1.1249 | 1.1436 | 519.41 | 22361.03 |
550 | 2003.05.07 16:45 | buy | 184 | 1.36 | 1.1363 | 0.0000 | 0.0000 | ||
551 | 2003.05.07 16:45 | modify | 184 | 1.36 | 1.1363 | 1.1221 | 1.1408 | ||
552 | 2003.05.07 18:00 | buy | 185 | 1.36 | 1.1357 | 0.0000 | 0.0000 | ||
553 | 2003.05.07 18:00 | modify | 185 | 1.36 | 1.1357 | 1.1215 | 1.1402 | ||
554 | 2003.05.08 14:45 | close | 184 | 1.36 | 1.1388 | 1.1221 | 1.1408 | 288.02 | 22649.05 |
555 | 2003.05.08 14:48 | t/p | 185 | 1.36 | 1.1402 | 1.1215 | 1.1402 | 526.16 | 23175.20 |
556 | 2003.05.12 18:00 | buy | 186 | 1.40 | 1.1541 | 0.0000 | 0.0000 | ||
557 | 2003.05.12 18:00 | modify | 186 | 1.40 | 1.1541 | 1.1399 | 1.1586 | ||
558 | 2003.05.15 19:59 | s/l | 186 | 1.40 | 1.1399 | 1.1399 | 1.1586 | -1762.41 | 21412.79 |
559 | 2003.05.19 15:30 | buy | 187 | 1.30 | 1.1633 | 0.0000 | 0.0000 | ||
560 | 2003.05.19 15:30 | modify | 187 | 1.30 | 1.1633 | 1.1491 | 1.1678 | ||
561 | 2003.05.19 15:59 | t/p | 187 | 1.30 | 1.1678 | 1.1491 | 1.1678 | 500.94 | 21913.73 |
562 | 2003.05.19 20:15 | buy | 188 | 1.32 | 1.1666 | 0.0000 | 0.0000 | ||
563 | 2003.05.19 20:15 | modify | 188 | 1.32 | 1.1666 | 1.1524 | 1.1711 | ||
564 | 2003.05.19 21:15 | buy | 189 | 1.32 | 1.1659 | 0.0000 | 0.0000 | ||
565 | 2003.05.19 21:15 | modify | 189 | 1.32 | 1.1659 | 1.1517 | 1.1704 | ||
566 | 2003.05.19 21:30 | buy | 190 | 1.32 | 1.1627 | 0.0000 | 0.0000 | ||
567 | 2003.05.19 21:30 | modify | 190 | 1.32 | 1.1627 | 1.1485 | 1.1672 | ||
568 | 2003.05.20 08:16 | t/p | 190 | 1.32 | 1.1672 | 1.1485 | 1.1672 | 505.42 | 22419.15 |
569 | 2003.05.20 10:00 | buy | 191 | 1.36 | 1.1647 | 0.0000 | 0.0000 | ||
570 | 2003.05.20 10:00 | modify | 191 | 1.36 | 1.1647 | 1.1505 | 1.1692 | ||
571 | 2003.05.20 10:30 | buy | 192 | 1.36 | 1.1634 | 0.0000 | 0.0000 | ||
572 | 2003.05.20 10:30 | modify | 192 | 1.36 | 1.1634 | 1.1492 | 1.1679 | ||
573 | 2003.05.20 11:00 | buy | 193 | 1.36 | 1.1625 | 0.0000 | 0.0000 | ||
574 | 2003.05.20 11:00 | modify | 193 | 1.36 | 1.1625 | 1.1483 | 1.1670 | ||
575 | 2003.05.20 14:16 | t/p | 193 | 1.36 | 1.1670 | 1.1483 | 1.1670 | 524.42 | 22943.57 |
576 | 2003.05.20 16:45 | close | 188 | 1.32 | 1.1675 | 1.1524 | 1.1711 | 98.35 | 23041.92 |
577 | 2003.05.20 16:45 | t/p | 192 | 1.36 | 1.1679 | 1.1492 | 1.1679 | 524.02 | 23565.94 |
578 | 2003.05.20 18:29 | t/p | 191 | 1.36 | 1.1692 | 1.1505 | 1.1692 | 523.35 | 24089.29 |
579 | 2003.05.20 18:30 | close | 189 | 1.32 | 1.1692 | 1.1517 | 1.1704 | 369.15 | 24458.44 |
580 | 2003.05.26 10:30 | buy | 194 | 0.74 | 1.1810 | 0.0000 | 0.0000 | ||
581 | 2003.05.26 10:30 | modify | 194 | 0.74 | 1.1810 | 1.1668 | 1.1855 | ||
582 | 2003.05.26 10:45 | buy | 195 | 0.74 | 1.1805 | 0.0000 | 0.0000 | ||
583 | 2003.05.26 10:45 | modify | 195 | 0.74 | 1.1805 | 1.1663 | 1.1850 | ||
584 | 2003.05.26 16:55 | t/p | 195 | 0.74 | 1.1850 | 1.1663 | 1.1850 | 281.01 | 24739.45 |
585 | 2003.05.26 17:00 | close | 194 | 0.74 | 1.1844 | 1.1668 | 1.1855 | 212.43 | 24951.88 |
586 | 2003.05.27 08:00 | buy | 196 | 0.75 | 1.1848 | 0.0000 | 0.0000 | ||
587 | 2003.05.27 08:00 | modify | 196 | 0.75 | 1.1848 | 1.1706 | 1.1893 | ||
588 | 2003.05.27 08:30 | buy | 197 | 0.75 | 1.1834 | 0.0000 | 0.0000 | ||
589 | 2003.05.27 08:30 | modify | 197 | 0.75 | 1.1834 | 1.1692 | 1.1879 | ||
590 | 2003.05.27 10:02 | t/p | 197 | 0.75 | 1.1879 | 1.1692 | 1.1879 | 284.11 | 25235.99 |
591 | 2003.05.27 10:50 | t/p | 196 | 0.75 | 1.1893 | 1.1706 | 1.1893 | 283.75 | 25519.74 |
592 | 2003.06.03 01:01 | sell | 198 | 0.77 | 1.1767 | 0.0000 | 0.0000 | ||
593 | 2003.06.03 01:01 | modify | 198 | 0.77 | 1.1767 | 1.1909 | 1.1722 | ||
594 | 2003.06.03 13:05 | t/p | 198 | 0.77 | 1.1722 | 1.1909 | 1.1722 | 295.60 | 25815.34 |
595 | 2003.06.19 14:45 | sell | 199 | 0.78 | 1.1667 | 0.0000 | 0.0000 | ||
596 | 2003.06.19 14:45 | modify | 199 | 0.78 | 1.1667 | 1.1809 | 1.1622 | ||
597 | 2003.06.19 17:45 | sell | 200 | 0.78 | 1.1685 | 0.0000 | 0.0000 | ||
598 | 2003.06.19 17:45 | modify | 200 | 0.78 | 1.1685 | 1.1827 | 1.1640 | ||
599 | 2003.06.19 18:15 | sell | 201 | 0.78 | 1.1693 | 0.0000 | 0.0000 | ||
600 | 2003.06.19 18:15 | modify | 201 | 0.78 | 1.1693 | 1.1835 | 1.1648 | ||
601 | 2003.06.20 11:15 | close | 199 | 0.78 | 1.1683 | 1.1809 | 1.1622 | -112.48 | 25702.86 |
602 | 2003.06.20 11:30 | close | 200 | 0.78 | 1.1679 | 1.1827 | 1.1640 | 34.41 | 25737.27 |
603 | 2003.06.20 14:45 | close | 201 | 0.78 | 1.1665 | 1.1835 | 1.1648 | 181.57 | 25918.84 |
604 | 2003.06.24 04:15 | sell | 202 | 0.78 | 1.1557 | 0.0000 | 0.0000 | ||
605 | 2003.06.24 04:15 | modify | 202 | 0.78 | 1.1557 | 1.1699 | 1.1512 | ||
606 | 2003.06.24 12:15 | sell | 203 | 0.78 | 1.1568 | 0.0000 | 0.0000 | ||
607 | 2003.06.24 12:15 | modify | 203 | 0.78 | 1.1568 | 1.1710 | 1.1523 | ||
608 | 2003.06.24 12:30 | sell | 204 | 0.78 | 1.1581 | 0.0000 | 0.0000 | ||
609 | 2003.06.24 12:30 | modify | 204 | 0.78 | 1.1581 | 1.1723 | 1.1536 | ||
610 | 2003.06.24 17:01 | t/p | 204 | 0.78 | 1.1536 | 1.1723 | 1.1536 | 304.26 | 26223.10 |
611 | 2003.06.24 17:18 | t/p | 203 | 0.78 | 1.1523 | 1.1710 | 1.1523 | 304.63 | 26527.73 |
612 | 2003.06.24 17:30 | close | 202 | 0.78 | 1.1530 | 1.1699 | 1.1512 | 182.65 | 26710.38 |
613 | 2003.06.27 23:45 | sell | 205 | 0.81 | 1.1436 | 0.0000 | 0.0000 | ||
614 | 2003.06.27 23:45 | modify | 205 | 0.81 | 1.1436 | 1.1578 | 1.1391 | ||
615 | 2003.07.01 17:02 | s/l | 205 | 0.81 | 1.1578 | 1.1578 | 1.1391 | -1005.11 | 25705.27 |
616 | 2003.07.08 09:30 | sell | 206 | 1.56 | 1.1336 | 0.0000 | 0.0000 | ||
617 | 2003.07.08 09:30 | modify | 206 | 1.56 | 1.1336 | 1.1478 | 1.1291 | ||
618 | 2003.07.08 10:15 | sell | 207 | 1.56 | 1.1341 | 0.0000 | 0.0000 | ||
619 | 2003.07.08 10:15 | modify | 207 | 1.56 | 1.1341 | 1.1483 | 1.1296 | ||
620 | 2003.07.08 11:25 | t/p | 207 | 1.56 | 1.1296 | 1.1483 | 1.1296 | 621.56 | 26326.83 |
621 | 2003.07.08 11:26 | t/p | 206 | 1.56 | 1.1291 | 1.1478 | 1.1291 | 621.84 | 26948.67 |
622 | 2003.07.08 15:15 | sell | 208 | 0.81 | 1.1330 | 0.0000 | 0.0000 | ||
623 | 2003.07.08 15:15 | modify | 208 | 0.81 | 1.1330 | 1.1472 | 1.1285 | ||
624 | 2003.07.08 18:00 | close | 208 | 0.81 | 1.1295 | 1.1472 | 1.1285 | 251.00 | 27199.67 |
625 | 2003.07.09 04:15 | sell | 209 | 0.82 | 1.1318 | 0.0000 | 0.0000 | ||
626 | 2003.07.09 04:15 | modify | 209 | 0.82 | 1.1318 | 1.1460 | 1.1273 | ||
627 | 2003.07.09 05:00 | sell | 210 | 0.82 | 1.1325 | 0.0000 | 0.0000 | ||
628 | 2003.07.09 05:00 | modify | 210 | 0.82 | 1.1325 | 1.1467 | 1.1280 | ||
629 | 2003.07.09 09:45 | sell | 211 | 0.82 | 1.1332 | 0.0000 | 0.0000 | ||
630 | 2003.07.09 09:45 | modify | 211 | 0.82 | 1.1332 | 1.1474 | 1.1287 | ||
631 | 2003.07.11 04:30 | close | 209 | 0.82 | 1.1330 | 1.1460 | 1.1273 | -110.65 | 27089.02 |
632 | 2003.07.11 04:45 | close | 210 | 0.82 | 1.1328 | 1.1467 | 1.1280 | -45.52 | 27043.50 |
633 | 2003.07.11 05:00 | close | 211 | 0.82 | 1.1318 | 1.1474 | 1.1287 | 77.63 | 27121.13 |
634 | 2003.07.24 15:00 | buy | 212 | 1.64 | 1.1479 | 0.0000 | 0.0000 | ||
635 | 2003.07.24 15:00 | modify | 212 | 1.64 | 1.1479 | 1.1337 | 1.1524 | ||
636 | 2003.07.25 02:15 | buy | 213 | 1.64 | 1.1466 | 0.0000 | 0.0000 | ||
637 | 2003.07.25 02:15 | modify | 213 | 1.64 | 1.1466 | 1.1324 | 1.1511 | ||
638 | 2003.07.25 10:30 | close | 212 | 1.64 | 1.1487 | 1.1337 | 1.1524 | 109.98 | 27231.12 |
639 | 2003.07.25 10:45 | close | 213 | 1.64 | 1.1501 | 1.1324 | 1.1511 | 499.09 | 27730.21 |
640 | 2003.08.01 17:15 | sell | 214 | 0.84 | 1.1228 | 0.0000 | 0.0000 | ||
641 | 2003.08.01 17:15 | modify | 214 | 0.84 | 1.1228 | 1.1370 | 1.1183 | ||
642 | 2003.08.01 17:30 | sell | 215 | 0.84 | 1.1264 | 0.0000 | 0.0000 | ||
643 | 2003.08.01 17:30 | modify | 215 | 0.84 | 1.1264 | 1.1406 | 1.1219 | ||
644 | 2003.08.01 22:30 | sell | 216 | 0.84 | 1.1270 | 0.0000 | 0.0000 | ||
645 | 2003.08.01 22:30 | modify | 216 | 0.84 | 1.1270 | 1.1412 | 1.1225 | ||
646 | 2003.08.04 19:09 | s/l | 214 | 0.84 | 1.1370 | 1.1370 | 1.1183 | -1055.18 | 26675.03 |
647 | 2003.08.05 12:45 | close | 215 | 0.84 | 1.1334 | 1.1406 | 1.1219 | -530.98 | 26144.05 |
648 | 2003.08.05 16:00 | close | 216 | 0.84 | 1.1318 | 1.1412 | 1.1225 | -368.44 | 25775.61 |
649 | 2003.08.19 19:00 | sell | 217 | 1.56 | 1.1123 | 0.0000 | 0.0000 | ||
650 | 2003.08.19 19:00 | modify | 217 | 1.56 | 1.1123 | 1.1265 | 1.1078 | ||
651 | 2003.08.19 21:45 | sell | 218 | 1.56 | 1.1139 | 0.0000 | 0.0000 | ||
652 | 2003.08.19 21:45 | modify | 218 | 1.56 | 1.1139 | 1.1281 | 1.1094 | ||
653 | 2003.08.20 13:38 | t/p | 218 | 1.56 | 1.1094 | 1.1281 | 1.1094 | 621.62 | 26397.23 |
654 | 2003.08.20 13:45 | close | 217 | 1.56 | 1.1093 | 1.1265 | 1.1078 | 410.57 | 26807.80 |
655 | 2003.08.25 10:15 | sell | 219 | 1.62 | 1.0883 | 0.0000 | 0.0000 | ||
656 | 2003.08.25 10:15 | modify | 219 | 1.62 | 1.0883 | 1.1025 | 1.0838 | ||
657 | 2003.08.25 11:15 | sell | 220 | 1.62 | 1.0901 | 0.0000 | 0.0000 | ||
658 | 2003.08.25 11:15 | modify | 220 | 1.62 | 1.0901 | 1.1043 | 1.0856 | ||
659 | 2003.08.25 11:30 | sell | 221 | 1.62 | 1.0916 | 0.0000 | 0.0000 | ||
660 | 2003.08.25 11:30 | modify | 221 | 1.62 | 1.0916 | 1.1058 | 1.0871 | ||
661 | 2003.08.25 19:34 | t/p | 221 | 1.62 | 1.0871 | 1.1058 | 1.0871 | 670.59 | 27478.39 |
662 | 2003.08.25 19:37 | t/p | 220 | 1.62 | 1.0856 | 1.1043 | 1.0856 | 671.58 | 28149.97 |
663 | 2003.08.25 19:45 | close | 219 | 1.62 | 1.0861 | 1.1025 | 1.0838 | 328.15 | 28478.12 |
664 | 2003.09.01 18:45 | buy | 222 | 0.86 | 1.0963 | 0.0000 | 0.0000 | ||
665 | 2003.09.01 18:45 | modify | 222 | 0.86 | 1.0963 | 1.0821 | 1.1008 | ||
666 | 2003.09.02 21:50 | s/l | 222 | 0.86 | 1.0821 | 1.0821 | 1.1008 | -1130.77 | 27347.35 |
667 | 2003.09.05 14:15 | buy | 223 | 1.66 | 1.0926 | 0.0000 | 0.0000 | ||
668 | 2003.09.05 14:15 | modify | 223 | 1.66 | 1.0926 | 1.0784 | 1.0971 | ||
669 | 2003.09.05 15:30 | buy | 224 | 1.66 | 1.0921 | 0.0000 | 0.0000 | ||
670 | 2003.09.05 15:30 | modify | 224 | 1.66 | 1.0921 | 1.0779 | 1.0966 | ||
671 | 2003.09.05 15:31 | t/p | 224 | 1.66 | 1.0966 | 1.0779 | 1.0966 | 681.13 | 28028.48 |
672 | 2003.09.05 15:32 | t/p | 223 | 1.66 | 1.0971 | 1.0784 | 1.0971 | 680.89 | 28709.37 |
673 | 2003.09.08 11:15 | buy | 225 | 0.87 | 1.1062 | 0.0000 | 0.0000 | ||
674 | 2003.09.08 11:15 | modify | 225 | 0.87 | 1.1062 | 1.0920 | 1.1107 | ||
675 | 2003.09.08 18:04 | t/p | 225 | 0.87 | 1.1107 | 1.0920 | 1.1107 | 352.48 | 29061.85 |
676 | 2003.09.08 23:00 | buy | 226 | 0.88 | 1.1077 | 0.0000 | 0.0000 | ||
677 | 2003.09.08 23:00 | modify | 226 | 0.88 | 1.1077 | 1.0935 | 1.1122 | ||
678 | 2003.09.08 23:15 | buy | 227 | 0.88 | 1.1070 | 0.0000 | 0.0000 | ||
679 | 2003.09.08 23:15 | modify | 227 | 0.88 | 1.1070 | 1.0928 | 1.1115 | ||
680 | 2003.09.09 03:30 | buy | 228 | 0.88 | 1.1062 | 0.0000 | 0.0000 | ||
681 | 2003.09.09 03:30 | modify | 228 | 0.88 | 1.1062 | 1.0920 | 1.1107 | ||
682 | 2003.09.09 08:18 | t/p | 228 | 0.88 | 1.1107 | 1.0920 | 1.1107 | 356.50 | 29418.35 |
683 | 2003.09.09 08:30 | close | 226 | 0.88 | 1.1104 | 1.0935 | 1.1122 | 211.71 | 29630.05 |
684 | 2003.09.09 08:42 | t/p | 227 | 0.88 | 1.1115 | 1.0928 | 1.1115 | 354.01 | 29984.06 |
685 | 2003.09.23 00:45 | buy | 229 | 0.90 | 1.1460 | 0.0000 | 0.0000 | ||
686 | 2003.09.23 00:45 | modify | 229 | 0.90 | 1.1460 | 1.1318 | 1.1505 | ||
687 | 2003.09.23 10:15 | buy | 230 | 0.90 | 1.1454 | 0.0000 | 0.0000 | ||
688 | 2003.09.23 10:15 | modify | 230 | 0.90 | 1.1454 | 1.1312 | 1.1499 | ||
689 | 2003.09.23 10:59 | t/p | 230 | 0.90 | 1.1499 | 1.1312 | 1.1499 | 352.14 | 30336.20 |
690 | 2003.09.23 11:00 | close | 229 | 0.90 | 1.1495 | 1.1318 | 1.1505 | 274.03 | 30610.23 |
691 | 2003.09.23 14:30 | buy | 231 | 0.92 | 1.1465 | 0.0000 | 0.0000 | ||
692 | 2003.09.23 14:30 | modify | 231 | 0.92 | 1.1465 | 1.1323 | 1.1510 | ||
693 | 2003.09.24 11:45 | close | 231 | 0.92 | 1.1481 | 1.1323 | 1.1510 | 125.83 | 30736.06 |
694 | 2003.09.30 20:30 | buy | 232 | 0.93 | 1.1637 | 0.0000 | 0.0000 | ||
695 | 2003.09.30 20:30 | modify | 232 | 0.93 | 1.1637 | 1.1495 | 1.1682 | ||
696 | 2003.10.01 03:00 | close | 232 | 0.93 | 1.1677 | 1.1495 | 1.1682 | 316.17 | 31052.23 |
697 | 2003.10.01 10:30 | buy | 233 | 0.94 | 1.1667 | 0.0000 | 0.0000 | ||
698 | 2003.10.01 10:30 | modify | 233 | 0.94 | 1.1667 | 1.1525 | 1.1712 | ||
699 | 2003.10.01 10:45 | buy | 234 | 0.94 | 1.1663 | 0.0000 | 0.0000 | ||
700 | 2003.10.01 10:45 | modify | 234 | 0.94 | 1.1663 | 1.1521 | 1.1708 | ||
701 | 2003.10.01 13:30 | close | 233 | 0.94 | 1.1695 | 1.1525 | 1.1712 | 225.05 | 31277.28 |
702 | 2003.10.01 13:45 | close | 234 | 0.94 | 1.1695 | 1.1521 | 1.1708 | 257.20 | 31534.48 |
703 | 2003.10.01 15:30 | buy | 235 | 0.95 | 1.1668 | 0.0000 | 0.0000 | ||
704 | 2003.10.01 15:30 | modify | 235 | 0.95 | 1.1668 | 1.1526 | 1.1713 | ||
705 | 2003.10.01 17:27 | t/p | 235 | 0.95 | 1.1713 | 1.1526 | 1.1713 | 364.98 | 31899.46 |
706 | 2003.10.08 15:00 | buy | 236 | 0.96 | 1.1783 | 0.0000 | 0.0000 | ||
707 | 2003.10.08 15:00 | modify | 236 | 0.96 | 1.1783 | 1.1641 | 1.1828 | ||
708 | 2003.10.08 16:15 | close | 236 | 0.96 | 1.1808 | 1.1641 | 1.1828 | 203.25 | 32102.71 |
709 | 2003.10.08 19:30 | buy | 237 | 0.97 | 1.1789 | 0.0000 | 0.0000 | ||
710 | 2003.10.08 19:30 | modify | 237 | 0.97 | 1.1789 | 1.1647 | 1.1834 | ||
711 | 2003.10.09 00:30 | close | 237 | 0.97 | 1.1823 | 1.1647 | 1.1834 | 271.43 | 32374.14 |
712 | 2003.10.23 14:00 | buy | 238 | 0.98 | 1.1788 | 0.0000 | 0.0000 | ||
713 | 2003.10.23 14:00 | modify | 238 | 0.98 | 1.1788 | 1.1646 | 1.1833 | ||
714 | 2003.10.23 14:30 | buy | 239 | 0.98 | 1.1784 | 0.0000 | 0.0000 | ||
715 | 2003.10.23 14:30 | modify | 239 | 0.98 | 1.1784 | 1.1642 | 1.1829 | ||
716 | 2003.10.23 17:00 | buy | 240 | 0.98 | 1.1769 | 0.0000 | 0.0000 | ||
717 | 2003.10.23 17:00 | modify | 240 | 0.98 | 1.1769 | 1.1627 | 1.1814 | ||
718 | 2003.10.24 01:27 | t/p | 240 | 0.98 | 1.1814 | 1.1627 | 1.1814 | 370.73 | 32744.86 |
719 | 2003.10.24 01:30 | close | 238 | 0.98 | 1.1819 | 1.1646 | 1.1833 | 254.51 | 32999.37 |
720 | 2003.10.24 01:32 | t/p | 239 | 0.98 | 1.1829 | 1.1642 | 1.1829 | 370.26 | 33369.63 |
721 | 2003.10.24 10:30 | buy | 241 | 1.01 | 1.1794 | 0.0000 | 0.0000 | ||
722 | 2003.10.24 10:30 | modify | 241 | 1.01 | 1.1794 | 1.1652 | 1.1839 | ||
723 | 2003.10.24 16:15 | close | 241 | 1.01 | 1.1818 | 1.1652 | 1.1839 | 205.11 | 33574.74 |
724 | 2003.11.04 13:15 | sell | 242 | 1.01 | 1.1472 | 0.0000 | 0.0000 | ||
725 | 2003.11.04 13:15 | modify | 242 | 1.01 | 1.1472 | 1.1614 | 1.1427 | ||
726 | 2003.11.04 15:30 | sell | 243 | 1.01 | 1.1485 | 0.0000 | 0.0000 | ||
727 | 2003.11.04 15:30 | modify | 243 | 1.01 | 1.1485 | 1.1627 | 1.1440 | ||
728 | 2003.11.04 17:30 | sell | 244 | 1.01 | 1.1499 | 0.0000 | 0.0000 | ||
729 | 2003.11.04 17:30 | modify | 244 | 1.01 | 1.1499 | 1.1641 | 1.1454 | ||
730 | 2003.11.04 18:00 | sell | 245 | 1.01 | 1.1503 | 0.0000 | 0.0000 | ||
731 | 2003.11.04 18:00 | modify | 245 | 1.01 | 1.1503 | 1.1645 | 1.1458 | ||
732 | 2003.11.05 10:15 | close | 242 | 1.01 | 1.1463 | 1.1614 | 1.1427 | 71.97 | 33646.71 |
733 | 2003.11.05 10:17 | t/p | 245 | 1.01 | 1.1458 | 1.1645 | 1.1458 | 389.34 | 34036.05 |
734 | 2003.11.05 10:19 | t/p | 244 | 1.01 | 1.1454 | 1.1641 | 1.1454 | 389.47 | 34425.52 |
735 | 2003.11.05 10:30 | close | 243 | 1.01 | 1.1455 | 1.1627 | 1.1440 | 257.18 | 34682.70 |
736 | 2003.11.14 16:00 | buy | 246 | 1.05 | 1.1749 | 0.0000 | 0.0000 | ||
737 | 2003.11.14 16:00 | modify | 246 | 1.05 | 1.1749 | 1.1607 | 1.1794 | ||
738 | 2003.11.14 17:08 | t/p | 246 | 1.05 | 1.1794 | 1.1607 | 1.1794 | 400.53 | 35083.23 |
739 | 2003.11.17 08:15 | buy | 247 | 1.06 | 1.1778 | 0.0000 | 0.0000 | ||
740 | 2003.11.17 08:15 | modify | 247 | 1.06 | 1.1778 | 1.1636 | 1.1823 | ||
741 | 2003.11.17 10:15 | close | 247 | 1.06 | 1.1812 | 1.1636 | 1.1823 | 305.11 | 35388.34 |
742 | 2003.11.20 05:45 | buy | 248 | 1.07 | 1.1901 | 0.0000 | 0.0000 | ||
743 | 2003.11.20 05:45 | modify | 248 | 1.07 | 1.1901 | 1.1759 | 1.1946 | ||
744 | 2003.11.20 08:45 | close | 248 | 1.07 | 1.1928 | 1.1759 | 1.1946 | 242.20 | 35630.54 |
745 | 2003.12.09 17:30 | buy | 249 | 1.07 | 1.2215 | 0.0000 | 0.0000 | ||
746 | 2003.12.09 17:30 | modify | 249 | 1.07 | 1.2215 | 1.2073 | 1.2260 | ||
747 | 2003.12.09 17:45 | buy | 250 | 1.07 | 1.2209 | 0.0000 | 0.0000 | ||
748 | 2003.12.09 17:45 | modify | 250 | 1.07 | 1.2209 | 1.2067 | 1.2254 | ||
749 | 2003.12.09 21:28 | t/p | 250 | 1.07 | 1.2254 | 1.2067 | 1.2254 | 392.93 | 36023.47 |
750 | 2003.12.09 21:28 | t/p | 249 | 1.07 | 1.2260 | 1.2073 | 1.2260 | 392.71 | 36416.18 |
751 | 2003.12.17 08:30 | buy | 251 | 1.10 | 1.2317 | 0.0000 | 0.0000 | ||
752 | 2003.12.17 08:30 | modify | 251 | 1.10 | 1.2317 | 1.2175 | 1.2362 | ||
753 | 2003.12.17 11:15 | close | 251 | 1.10 | 1.2348 | 1.2175 | 1.2362 | 276.16 | 36692.34 |
754 | 2004.01.12 14:45 | buy | 252 | 1.11 | 1.2842 | 0.0000 | 0.0000 | ||
755 | 2004.01.12 14:45 | modify | 252 | 1.11 | 1.2842 | 1.2700 | 1.2887 | ||
756 | 2004.01.12 15:15 | buy | 253 | 1.11 | 1.2826 | 0.0000 | 0.0000 | ||
757 | 2004.01.12 15:15 | modify | 253 | 1.11 | 1.2826 | 1.2684 | 1.2871 | ||
758 | 2004.01.12 15:30 | buy | 254 | 1.11 | 1.2802 | 0.0000 | 0.0000 | ||
759 | 2004.01.12 15:30 | modify | 254 | 1.11 | 1.2802 | 1.2660 | 1.2847 | ||
760 | 2004.01.12 16:00 | buy | 255 | 1.11 | 1.2794 | 0.0000 | 0.0000 | ||
761 | 2004.01.12 16:00 | modify | 255 | 1.11 | 1.2794 | 1.2652 | 1.2839 | ||
762 | 2004.01.12 20:15 | buy | 256 | 1.11 | 1.2783 | 0.0000 | 0.0000 | ||
763 | 2004.01.12 20:15 | modify | 256 | 1.11 | 1.2783 | 1.2641 | 1.2828 | ||
764 | 2004.01.13 11:00 | close | 252 | 1.11 | 1.2788 | 1.2700 | 1.2887 | -471.59 | 36220.76 |
765 | 2004.01.13 11:15 | close | 253 | 1.11 | 1.2795 | 1.2684 | 1.2871 | -271.80 | 35948.96 |
766 | 2004.01.13 15:30 | close | 254 | 1.11 | 1.2778 | 1.2660 | 1.2847 | -211.35 | 35737.61 |
767 | 2004.01.13 18:00 | close | 255 | 1.11 | 1.2786 | 1.2652 | 1.2839 | -72.32 | 35665.29 |
768 | 2004.01.14 01:45 | close | 256 | 1.11 | 1.2788 | 1.2641 | 1.2828 | 37.66 | 35702.95 |
769 | 2004.01.19 09:15 | sell | 257 | 2.16 | 1.2414 | 0.0000 | 0.0000 | ||
770 | 2004.01.19 09:15 | modify | 257 | 2.16 | 1.2414 | 1.2556 | 1.2369 | ||
771 | 2004.01.19 09:30 | sell | 258 | 2.16 | 1.2420 | 0.0000 | 0.0000 | ||
772 | 2004.01.19 09:30 | modify | 258 | 2.16 | 1.2420 | 1.2562 | 1.2375 | ||
773 | 2004.01.19 10:07 | t/p | 258 | 2.16 | 1.2375 | 1.2562 | 1.2375 | 785.51 | 36488.46 |
774 | 2004.01.19 10:08 | t/p | 257 | 2.16 | 1.2369 | 1.2556 | 1.2369 | 785.84 | 37274.30 |
775 | 2004.01.19 16:00 | sell | 259 | 1.12 | 1.2393 | 0.0000 | 0.0000 | ||
776 | 2004.01.19 16:00 | modify | 259 | 1.12 | 1.2393 | 1.2535 | 1.2348 | ||
777 | 2004.01.19 16:15 | sell | 260 | 1.12 | 1.2408 | 0.0000 | 0.0000 | ||
778 | 2004.01.19 16:15 | modify | 260 | 1.12 | 1.2408 | 1.2550 | 1.2363 | ||
779 | 2004.01.19 20:06 | t/p | 260 | 1.12 | 1.2363 | 1.2550 | 1.2363 | 407.70 | 37682.00 |
780 | 2004.01.19 20:15 | close | 259 | 1.12 | 1.2361 | 1.2535 | 1.2348 | 289.94 | 37971.94 |
781 | 2004.01.20 04:00 | sell | 261 | 1.14 | 1.2374 | 0.0000 | 0.0000 | ||
782 | 2004.01.20 04:00 | modify | 261 | 1.14 | 1.2374 | 1.2516 | 1.2329 | ||
783 | 2004.01.20 05:45 | sell | 262 | 1.14 | 1.2382 | 0.0000 | 0.0000 | ||
784 | 2004.01.20 05:45 | modify | 262 | 1.14 | 1.2382 | 1.2524 | 1.2337 | ||
785 | 2004.01.20 08:15 | sell | 263 | 1.14 | 1.2389 | 0.0000 | 0.0000 | ||
786 | 2004.01.20 08:15 | modify | 263 | 1.14 | 1.2389 | 1.2531 | 1.2344 | ||
787 | 2004.01.20 08:30 | sell | 264 | 1.14 | 1.2398 | 0.0000 | 0.0000 | ||
788 | 2004.01.20 08:30 | modify | 264 | 1.14 | 1.2398 | 1.2540 | 1.2353 | ||
789 | 2004.01.20 09:45 | sell | 265 | 1.14 | 1.2417 | 0.0000 | 0.0000 | ||
790 | 2004.01.20 09:45 | modify | 265 | 1.14 | 1.2417 | 1.2559 | 1.2372 | ||
791 | 2004.01.20 10:00 | sell | 266 | 1.14 | 1.2453 | 0.0000 | 0.0000 | ||
792 | 2004.01.20 10:00 | modify | 266 | 1.14 | 1.2453 | 1.2595 | 1.2408 | ||
793 | 2004.01.20 13:43 | s/l | 261 | 1.14 | 1.2516 | 1.2516 | 1.2329 | -1293.38 | 36678.56 |
794 | 2004.01.20 13:45 | s/l | 262 | 1.14 | 1.2524 | 1.2524 | 1.2337 | -1292.56 | 35386.00 |
795 | 2004.01.20 14:13 | s/l | 263 | 1.14 | 1.2531 | 1.2531 | 1.2344 | -1291.63 | 34094.37 |
796 | 2004.01.20 15:00 | s/l | 264 | 1.14 | 1.2540 | 1.2540 | 1.2353 | -1290.81 | 32803.56 |
797 | 2004.01.20 17:29 | s/l | 265 | 1.14 | 1.2559 | 1.2559 | 1.2372 | -1288.75 | 31514.81 |
798 | 2004.01.20 18:25 | s/l | 266 | 1.14 | 1.2595 | 1.2595 | 1.2408 | -1285.27 | 30229.54 |
799 | 2004.01.23 07:00 | buy | 267 | 1.82 | 1.2707 | 0.0000 | 0.0000 | ||
800 | 2004.01.23 07:00 | modify | 267 | 1.82 | 1.2707 | 1.2565 | 1.2752 | ||
801 | 2004.01.23 09:30 | close | 267 | 1.82 | 1.2740 | 1.2565 | 1.2752 | 471.43 | 30700.97 |
802 | 2004.01.30 15:45 | sell | 268 | 1.86 | 1.2468 | 0.0000 | 0.0000 | ||
803 | 2004.01.30 15:45 | modify | 268 | 1.86 | 1.2468 | 1.2610 | 1.2423 | ||
804 | 2004.01.30 16:12 | t/p | 268 | 1.86 | 1.2423 | 1.2610 | 1.2423 | 673.81 | 31374.78 |
805 | 2004.02.02 01:15 | sell | 269 | 1.90 | 1.2482 | 0.0000 | 0.0000 | ||
806 | 2004.02.02 01:15 | modify | 269 | 1.90 | 1.2482 | 1.2624 | 1.2437 | ||
807 | 2004.02.02 17:03 | t/p | 269 | 1.90 | 1.2437 | 1.2624 | 1.2437 | 687.46 | 32062.24 |
808 | 2004.02.09 15:30 | buy | 270 | 1.94 | 1.2710 | 0.0000 | 0.0000 | ||
809 | 2004.02.09 15:30 | modify | 270 | 1.94 | 1.2710 | 1.2568 | 1.2755 | ||
810 | 2004.02.10 05:15 | close | 270 | 1.94 | 1.2729 | 1.2568 | 1.2755 | 284.56 | 32346.80 |
811 | 2004.02.10 17:30 | buy | 271 | 1.96 | 1.2720 | 0.0000 | 0.0000 | ||
812 | 2004.02.10 17:30 | modify | 271 | 1.96 | 1.2720 | 1.2578 | 1.2765 | ||
813 | 2004.02.10 18:00 | buy | 272 | 1.96 | 1.2696 | 0.0000 | 0.0000 | ||
814 | 2004.02.10 18:00 | modify | 272 | 1.96 | 1.2696 | 1.2554 | 1.2741 | ||
815 | 2004.02.10 18:33 | t/p | 272 | 1.96 | 1.2741 | 1.2554 | 1.2741 | 692.25 | 33039.05 |
816 | 2004.02.10 19:45 | buy | 273 | 2.00 | 1.2693 | 0.0000 | 0.0000 | ||
817 | 2004.02.10 19:45 | modify | 273 | 2.00 | 1.2693 | 1.2551 | 1.2738 | ||
818 | 2004.02.11 18:02 | t/p | 273 | 2.00 | 1.2738 | 1.2551 | 1.2738 | 701.38 | 33740.43 |
819 | 2004.02.11 18:09 | t/p | 271 | 1.96 | 1.2765 | 1.2578 | 1.2765 | 685.83 | 34426.26 |
820 | 2004.02.23 10:45 | sell | 274 | 2.08 | 1.2559 | 0.0000 | 0.0000 | ||
821 | 2004.02.23 10:45 | modify | 274 | 2.08 | 1.2559 | 1.2701 | 1.2514 | ||
822 | 2004.02.23 15:00 | sell | 275 | 2.08 | 1.2586 | 0.0000 | 0.0000 | ||
823 | 2004.02.23 15:00 | modify | 275 | 2.08 | 1.2586 | 1.2728 | 1.2541 | ||
824 | 2004.02.23 20:36 | t/p | 275 | 2.08 | 1.2541 | 1.2728 | 1.2541 | 746.53 | 35172.79 |
825 | 2004.02.24 00:45 | sell | 276 | 2.12 | 1.2577 | 0.0000 | 0.0000 | ||
826 | 2004.02.24 00:45 | modify | 276 | 2.12 | 1.2577 | 1.2719 | 1.2532 | ||
827 | 2004.02.24 03:13 | t/p | 276 | 2.12 | 1.2532 | 1.2719 | 1.2532 | 761.25 | 35934.04 |
828 | 2004.02.24 03:30 | close | 274 | 2.08 | 1.2534 | 1.2701 | 1.2514 | 399.78 | 36333.82 |
829 | 2004.02.24 10:15 | sell | 277 | 2.20 | 1.2570 | 0.0000 | 0.0000 | ||
830 | 2004.02.24 10:15 | modify | 277 | 2.20 | 1.2570 | 1.2712 | 1.2525 | ||
831 | 2004.02.24 10:30 | sell | 278 | 2.20 | 1.2581 | 0.0000 | 0.0000 | ||
832 | 2004.02.24 10:30 | modify | 278 | 2.20 | 1.2581 | 1.2723 | 1.2536 | ||
833 | 2004.02.24 20:19 | s/l | 277 | 2.20 | 1.2712 | 1.2712 | 1.2525 | -2457.32 | 33876.50 |
834 | 2004.02.25 13:15 | close | 278 | 2.20 | 1.2656 | 1.2723 | 1.2536 | -1319.69 | 32556.81 |
835 | 2004.02.27 03:30 | sell | 279 | 1.96 | 1.2453 | 0.0000 | 0.0000 | ||
836 | 2004.02.27 03:30 | modify | 279 | 1.96 | 1.2453 | 1.2595 | 1.2408 | ||
837 | 2004.02.27 09:45 | sell | 280 | 1.96 | 1.2464 | 0.0000 | 0.0000 | ||
838 | 2004.02.27 09:45 | modify | 280 | 1.96 | 1.2464 | 1.2606 | 1.2419 | ||
839 | 2004.02.27 10:43 | t/p | 280 | 1.96 | 1.2419 | 1.2606 | 1.2419 | 710.20 | 33267.01 |
840 | 2004.02.27 11:37 | t/p | 279 | 1.96 | 1.2408 | 1.2595 | 1.2408 | 710.89 | 33977.90 |
841 | 2004.02.27 16:30 | sell | 281 | 2.04 | 1.2437 | 0.0000 | 0.0000 | ||
842 | 2004.02.27 16:30 | modify | 281 | 2.04 | 1.2437 | 1.2579 | 1.2392 | ||
843 | 2004.02.27 16:45 | sell | 282 | 2.04 | 1.2449 | 0.0000 | 0.0000 | ||
844 | 2004.02.27 16:45 | modify | 282 | 2.04 | 1.2449 | 1.2591 | 1.2404 | ||
845 | 2004.02.27 17:00 | sell | 283 | 2.04 | 1.2479 | 0.0000 | 0.0000 | ||
846 | 2004.02.27 17:00 | modify | 283 | 2.04 | 1.2479 | 1.2621 | 1.2434 | ||
847 | 2004.02.27 17:19 | t/p | 283 | 2.04 | 1.2434 | 1.2621 | 1.2434 | 738.42 | 34716.32 |
848 | 2004.02.27 19:30 | sell | 284 | 2.10 | 1.2476 | 0.0000 | 0.0000 | ||
849 | 2004.02.27 19:30 | modify | 284 | 2.10 | 1.2476 | 1.2618 | 1.2431 | ||
850 | 2004.03.01 17:15 | close | 281 | 2.04 | 1.2462 | 1.2579 | 1.2392 | -424.04 | 34292.27 |
851 | 2004.03.01 17:30 | close | 282 | 2.04 | 1.2449 | 1.2591 | 1.2404 | -14.80 | 34277.47 |
852 | 2004.03.01 17:45 | close | 284 | 2.10 | 1.2449 | 1.2618 | 1.2431 | 440.22 | 34717.69 |
853 | 2004.03.03 21:15 | sell | 285 | 2.10 | 1.2172 | 0.0000 | 0.0000 | ||
854 | 2004.03.03 21:15 | modify | 285 | 2.10 | 1.2172 | 1.2314 | 1.2127 | ||
855 | 2004.03.03 23:15 | sell | 286 | 2.10 | 1.2212 | 0.0000 | 0.0000 | ||
856 | 2004.03.03 23:15 | modify | 286 | 2.10 | 1.2212 | 1.2354 | 1.2167 | ||
857 | 2004.03.04 02:57 | t/p | 286 | 2.10 | 1.2167 | 1.2354 | 1.2167 | 730.98 | 35448.67 |
858 | 2004.03.04 08:15 | sell | 287 | 2.14 | 1.2191 | 0.0000 | 0.0000 | ||
859 | 2004.03.04 08:15 | modify | 287 | 2.14 | 1.2191 | 1.2333 | 1.2146 | ||
860 | 2004.03.04 09:00 | sell | 288 | 2.14 | 1.2204 | 0.0000 | 0.0000 | ||
861 | 2004.03.04 09:00 | modify | 288 | 2.14 | 1.2204 | 1.2346 | 1.2159 | ||
862 | 2004.03.04 10:15 | sell | 289 | 2.14 | 1.2225 | 0.0000 | 0.0000 | ||
863 | 2004.03.04 10:15 | modify | 289 | 2.14 | 1.2225 | 1.2367 | 1.2180 | ||
864 | 2004.03.04 10:30 | sell | 290 | 2.14 | 1.2232 | 0.0000 | 0.0000 | ||
865 | 2004.03.04 10:30 | modify | 290 | 2.14 | 1.2232 | 1.2374 | 1.2187 | ||
866 | 2004.03.04 11:49 | t/p | 290 | 2.14 | 1.2187 | 1.2374 | 1.2187 | 790.31 | 36238.98 |
867 | 2004.03.04 11:50 | t/p | 289 | 2.14 | 1.2180 | 1.2367 | 1.2180 | 790.64 | 37029.62 |
868 | 2004.03.04 12:03 | t/p | 288 | 2.14 | 1.2159 | 1.2346 | 1.2159 | 792.13 | 37821.75 |
869 | 2004.03.04 15:05 | t/p | 287 | 2.14 | 1.2146 | 1.2333 | 1.2146 | 792.92 | 38614.67 |
870 | 2004.03.04 15:30 | close | 285 | 2.10 | 1.2142 | 1.2314 | 1.2127 | 473.15 | 39087.82 |
871 | 2004.03.04 18:15 | sell | 291 | 1.18 | 1.2201 | 0.0000 | 0.0000 | ||
872 | 2004.03.04 18:15 | modify | 291 | 1.18 | 1.2201 | 1.2343 | 1.2156 | ||
873 | 2004.03.04 18:30 | sell | 292 | 1.18 | 1.2227 | 0.0000 | 0.0000 | ||
874 | 2004.03.04 18:30 | modify | 292 | 1.18 | 1.2227 | 1.2369 | 1.2182 | ||
875 | 2004.03.04 19:53 | t/p | 292 | 1.18 | 1.2182 | 1.2369 | 1.2182 | 436.03 | 39523.85 |
876 | 2004.03.05 15:51 | s/l | 291 | 1.18 | 1.2343 | 1.2343 | 1.2156 | -1366.09 | 38157.75 |
877 | 2004.03.25 12:30 | sell | 293 | 2.31 | 1.2150 | 0.0000 | 0.0000 | ||
878 | 2004.03.25 12:30 | modify | 293 | 2.31 | 1.2150 | 1.2292 | 1.2105 | ||
879 | 2004.03.25 13:00 | sell | 294 | 2.31 | 1.2158 | 0.0000 | 0.0000 | ||
880 | 2004.03.25 13:00 | modify | 294 | 2.31 | 1.2158 | 1.2300 | 1.2113 | ||
881 | 2004.03.25 15:32 | t/p | 294 | 2.31 | 1.2113 | 1.2300 | 1.2113 | 858.24 | 39015.99 |
882 | 2004.03.25 15:32 | t/p | 293 | 2.31 | 1.2105 | 1.2292 | 1.2105 | 858.81 | 39874.80 |
883 | 2004.03.25 17:15 | sell | 295 | 1.20 | 1.2152 | 0.0000 | 0.0000 | ||
884 | 2004.03.25 17:15 | modify | 295 | 1.20 | 1.2152 | 1.2294 | 1.2107 | ||
885 | 2004.03.25 17:45 | sell | 296 | 1.20 | 1.2176 | 0.0000 | 0.0000 | ||
886 | 2004.03.25 17:45 | modify | 296 | 1.20 | 1.2176 | 1.2318 | 1.2131 | ||
887 | 2004.03.25 22:02 | t/p | 296 | 1.20 | 1.2131 | 1.2318 | 1.2131 | 445.18 | 40319.98 |
888 | 2004.03.26 01:01 | close | 295 | 1.20 | 1.2122 | 1.2294 | 1.2107 | 288.27 | 40608.26 |
889 | 2004.03.26 03:00 | sell | 297 | 1.22 | 1.2144 | 0.0000 | 0.0000 | ||
890 | 2004.03.26 03:00 | modify | 297 | 1.22 | 1.2144 | 1.2286 | 1.2099 | ||
891 | 2004.03.26 08:45 | close | 297 | 1.22 | 1.2123 | 1.2286 | 1.2099 | 211.33 | 40819.59 |
892 | 2004.03.26 12:15 | sell | 298 | 1.23 | 1.2159 | 0.0000 | 0.0000 | ||
893 | 2004.03.26 12:15 | modify | 298 | 1.23 | 1.2159 | 1.2301 | 1.2114 | ||
894 | 2004.03.26 12:45 | sell | 299 | 1.23 | 1.2180 | 0.0000 | 0.0000 | ||
895 | 2004.03.26 12:45 | modify | 299 | 1.23 | 1.2180 | 1.2322 | 1.2135 | ||
896 | 2004.03.26 13:15 | sell | 300 | 1.23 | 1.2197 | 0.0000 | 0.0000 | ||
897 | 2004.03.26 13:15 | modify | 300 | 1.23 | 1.2197 | 1.2339 | 1.2152 | ||
898 | 2004.03.26 16:49 | t/p | 300 | 1.23 | 1.2152 | 1.2339 | 1.2152 | 455.48 | 41275.07 |
899 | 2004.03.26 17:29 | t/p | 299 | 1.23 | 1.2135 | 1.2322 | 1.2135 | 456.19 | 41731.26 |
900 | 2004.03.26 17:49 | t/p | 298 | 1.23 | 1.2114 | 1.2301 | 1.2114 | 456.91 | 42188.17 |
901 | 2004.04.02 09:30 | buy | 301 | 1.27 | 1.2344 | 0.0000 | 0.0000 | ||
902 | 2004.04.02 09:30 | modify | 301 | 1.27 | 1.2344 | 1.2202 | 1.2389 | ||
903 | 2004.04.02 16:31 | s/l | 301 | 1.27 | 1.2202 | 1.2202 | 1.2389 | -1478.44 | 40709.73 |
904 | 2004.04.14 18:45 | sell | 302 | 2.46 | 1.1944 | 0.0000 | 0.0000 | ||
905 | 2004.04.14 18:45 | modify | 302 | 2.46 | 1.1944 | 1.2086 | 1.1899 | ||
906 | 2004.04.15 06:30 | close | 302 | 2.46 | 1.1917 | 1.2086 | 1.1899 | 503.81 | 41213.54 |
907 | 2004.04.21 17:15 | sell | 303 | 2.48 | 1.1873 | 0.0000 | 0.0000 | ||
908 | 2004.04.21 17:15 | modify | 303 | 2.48 | 1.1873 | 1.2015 | 1.1828 | ||
909 | 2004.04.21 21:08 | t/p | 303 | 2.48 | 1.1828 | 1.2015 | 1.1828 | 943.60 | 42157.14 |
910 | 2004.04.22 12:15 | sell | 304 | 2.54 | 1.1841 | 0.0000 | 0.0000 | ||
911 | 2004.04.22 12:15 | modify | 304 | 2.54 | 1.1841 | 1.1983 | 1.1796 | ||
912 | 2004.04.23 15:45 | close | 304 | 2.54 | 1.1847 | 1.1983 | 1.1796 | -147.07 | 42010.06 |
913 | 2004.05.03 07:30 | buy | 305 | 2.54 | 1.1965 | 0.0000 | 0.0000 | ||
914 | 2004.05.03 07:30 | modify | 305 | 2.54 | 1.1965 | 1.1823 | 1.2010 | ||
915 | 2004.05.03 15:15 | buy | 306 | 2.54 | 1.1956 | 0.0000 | 0.0000 | ||
916 | 2004.05.03 15:15 | modify | 306 | 2.54 | 1.1956 | 1.1814 | 1.2001 | ||
917 | 2004.05.04 10:45 | close | 305 | 2.54 | 1.1967 | 1.1823 | 1.2010 | 35.89 | 42045.95 |
918 | 2004.05.04 11:00 | close | 306 | 2.54 | 1.1973 | 1.1814 | 1.2001 | 354.08 | 42400.03 |
919 | 2004.05.10 17:45 | sell | 307 | 1.28 | 1.1859 | 0.0000 | 0.0000 | ||
920 | 2004.05.10 17:45 | modify | 307 | 1.28 | 1.1859 | 1.2001 | 1.1814 | ||
921 | 2004.05.10 22:00 | sell | 308 | 1.28 | 1.1866 | 0.0000 | 0.0000 | ||
922 | 2004.05.10 22:00 | modify | 308 | 1.28 | 1.1866 | 1.2008 | 1.1821 | ||
923 | 2004.05.11 03:00 | sell | 309 | 1.28 | 1.1871 | 0.0000 | 0.0000 | ||
924 | 2004.05.11 03:00 | modify | 309 | 1.28 | 1.1871 | 1.2013 | 1.1826 | ||
925 | 2004.05.11 09:30 | sell | 310 | 1.28 | 1.1879 | 0.0000 | 0.0000 | ||
926 | 2004.05.11 09:30 | modify | 310 | 1.28 | 1.1879 | 1.2021 | 1.1834 | ||
927 | 2004.05.11 10:45 | sell | 311 | 1.28 | 1.1890 | 0.0000 | 0.0000 | ||
928 | 2004.05.11 10:45 | modify | 311 | 1.28 | 1.1890 | 1.2032 | 1.1845 | ||
929 | 2004.05.11 11:37 | t/p | 311 | 1.28 | 1.1845 | 1.2032 | 1.1845 | 486.28 | 42886.31 |
930 | 2004.05.11 12:01 | t/p | 310 | 1.28 | 1.1834 | 1.2021 | 1.1834 | 486.77 | 43373.08 |
931 | 2004.05.11 12:15 | close | 307 | 1.28 | 1.1834 | 1.2001 | 1.1814 | 261.12 | 43634.20 |
932 | 2004.05.11 12:30 | close | 308 | 1.28 | 1.1835 | 1.2008 | 1.1821 | 325.99 | 43960.19 |
933 | 2004.05.11 13:44 | t/p | 309 | 1.28 | 1.1826 | 1.2013 | 1.1826 | 487.11 | 44447.30 |
934 | 2004.05.18 03:45 | buy | 312 | 1.34 | 1.2008 | 0.0000 | 0.0000 | ||
935 | 2004.05.18 03:45 | modify | 312 | 1.34 | 1.2008 | 1.1866 | 1.2053 | ||
936 | 2004.05.18 04:15 | buy | 313 | 1.34 | 1.1999 | 0.0000 | 0.0000 | ||
937 | 2004.05.18 04:15 | modify | 313 | 1.34 | 1.1999 | 1.1857 | 1.2044 | ||
938 | 2004.05.18 04:30 | buy | 314 | 1.34 | 1.1991 | 0.0000 | 0.0000 | ||
939 | 2004.05.18 04:30 | modify | 314 | 1.34 | 1.1991 | 1.1849 | 1.2036 | ||
940 | 2004.05.18 09:15 | buy | 315 | 1.34 | 1.1982 | 0.0000 | 0.0000 | ||
941 | 2004.05.18 09:15 | modify | 315 | 1.34 | 1.1982 | 1.1840 | 1.2027 | ||
942 | 2004.05.18 11:20 | t/p | 315 | 1.34 | 1.2027 | 1.1840 | 1.2027 | 501.37 | 44948.67 |
943 | 2004.05.18 15:45 | buy | 316 | 1.35 | 1.1969 | 0.0000 | 0.0000 | ||
944 | 2004.05.18 15:45 | modify | 316 | 1.35 | 1.1969 | 1.1827 | 1.2014 | ||
945 | 2004.05.18 16:15 | buy | 317 | 1.35 | 1.1963 | 0.0000 | 0.0000 | ||
946 | 2004.05.18 16:15 | modify | 317 | 1.35 | 1.1963 | 1.1821 | 1.2008 | ||
947 | 2004.05.18 17:15 | buy | 318 | 1.35 | 1.1957 | 0.0000 | 0.0000 | ||
948 | 2004.05.18 17:15 | modify | 318 | 1.35 | 1.1957 | 1.1815 | 1.2002 | ||
949 | 2004.05.19 09:00 | close | 312 | 1.34 | 1.1988 | 1.1866 | 1.2053 | -227.02 | 44721.65 |
950 | 2004.05.19 09:05 | t/p | 318 | 1.35 | 1.2002 | 1.1815 | 1.2002 | 502.68 | 45224.33 |
951 | 2004.05.19 09:15 | close | 313 | 1.34 | 1.1999 | 1.1857 | 1.2044 | -3.46 | 45220.87 |
952 | 2004.05.19 09:18 | t/p | 317 | 1.35 | 1.2008 | 1.1821 | 1.2008 | 502.42 | 45723.29 |
953 | 2004.05.19 09:22 | t/p | 316 | 1.35 | 1.2014 | 1.1827 | 1.2014 | 502.12 | 46225.41 |
954 | 2004.05.19 09:30 | close | 314 | 1.34 | 1.2017 | 1.1849 | 1.2036 | 286.46 | 46511.86 |
955 | 2004.05.26 15:00 | buy | 319 | 1.40 | 1.2107 | 0.0000 | 0.0000 | ||
956 | 2004.05.26 15:00 | modify | 319 | 1.40 | 1.2107 | 1.1965 | 1.2152 | ||
957 | 2004.05.26 17:45 | buy | 320 | 1.40 | 1.2100 | 0.0000 | 0.0000 | ||
958 | 2004.05.26 17:45 | modify | 320 | 1.40 | 1.2100 | 1.1958 | 1.2145 | ||
959 | 2004.05.26 18:00 | buy | 321 | 1.40 | 1.2088 | 0.0000 | 0.0000 | ||
960 | 2004.05.26 18:00 | modify | 321 | 1.40 | 1.2088 | 1.1946 | 1.2133 | ||
961 | 2004.05.27 04:47 | t/p | 321 | 1.40 | 1.2133 | 1.1946 | 1.2133 | 508.31 | 47020.17 |
962 | 2004.05.27 05:00 | close | 319 | 1.40 | 1.2130 | 1.1965 | 1.2152 | 254.61 | 47274.78 |
963 | 2004.05.27 06:04 | t/p | 320 | 1.40 | 1.2145 | 1.1958 | 1.2145 | 507.88 | 47782.65 |
964 | 2004.05.28 12:15 | buy | 322 | 1.44 | 1.2255 | 0.0000 | 0.0000 | ||
965 | 2004.05.28 12:15 | modify | 322 | 1.44 | 1.2255 | 1.2113 | 1.2300 | ||
966 | 2004.05.28 12:45 | buy | 323 | 1.44 | 1.2250 | 0.0000 | 0.0000 | ||
967 | 2004.05.28 12:45 | modify | 323 | 1.44 | 1.2250 | 1.2108 | 1.2295 | ||
968 | 2004.06.01 08:15 | close | 322 | 1.44 | 1.2214 | 1.2113 | 1.2300 | -490.82 | 47291.83 |
969 | 2004.06.01 08:30 | close | 323 | 1.44 | 1.2219 | 1.2108 | 1.2295 | -372.77 | 46919.05 |
970 | 2004.06.10 16:30 | sell | 324 | 2.82 | 1.2072 | 0.0000 | 0.0000 | ||
971 | 2004.06.10 16:30 | modify | 324 | 2.82 | 1.2072 | 1.2214 | 1.2027 | ||
972 | 2004.06.10 17:30 | sell | 325 | 2.82 | 1.2091 | 0.0000 | 0.0000 | ||
973 | 2004.06.10 17:30 | modify | 325 | 2.82 | 1.2091 | 1.2233 | 1.2046 | ||
974 | 2004.06.10 18:15 | sell | 326 | 2.82 | 1.2100 | 0.0000 | 0.0000 | ||
975 | 2004.06.10 18:15 | modify | 326 | 2.82 | 1.2100 | 1.2242 | 1.2055 | ||
976 | 2004.06.11 04:42 | t/p | 326 | 2.82 | 1.2055 | 1.2242 | 1.2055 | 1032.22 | 47951.27 |
977 | 2004.06.11 04:45 | close | 324 | 2.82 | 1.2060 | 1.2214 | 1.2027 | 260.14 | 48211.41 |
978 | 2004.06.11 04:51 | t/p | 325 | 2.82 | 1.2046 | 1.2233 | 1.2046 | 1033.09 | 49244.50 |
979 | 2004.07.05 12:00 | buy | 327 | 1.48 | 1.2297 | 0.0000 | 0.0000 | ||
980 | 2004.07.05 12:00 | modify | 327 | 1.48 | 1.2297 | 1.2155 | 1.2342 | ||
981 | 2004.07.05 15:00 | buy | 328 | 1.48 | 1.2288 | 0.0000 | 0.0000 | ||
982 | 2004.07.05 15:00 | modify | 328 | 1.48 | 1.2288 | 1.2146 | 1.2333 | ||
983 | 2004.07.06 07:30 | close | 327 | 1.48 | 1.2313 | 1.2155 | 1.2342 | 188.50 | 49432.99 |
984 | 2004.07.06 08:00 | close | 328 | 1.48 | 1.2313 | 1.2146 | 1.2333 | 296.68 | 49729.67 |
985 | 2004.07.22 15:30 | sell | 329 | 1.50 | 1.2274 | 0.0000 | 0.0000 | ||
986 | 2004.07.22 15:30 | modify | 329 | 1.50 | 1.2274 | 1.2416 | 1.2229 | ||
987 | 2004.07.22 16:15 | sell | 330 | 1.50 | 1.2282 | 0.0000 | 0.0000 | ||
988 | 2004.07.22 16:15 | modify | 330 | 1.50 | 1.2282 | 1.2424 | 1.2237 | ||
989 | 2004.07.23 07:44 | t/p | 330 | 1.50 | 1.2237 | 1.2424 | 1.2237 | 540.73 | 50270.39 |
990 | 2004.07.23 09:04 | t/p | 329 | 1.50 | 1.2229 | 1.2416 | 1.2229 | 541.09 | 50811.48 |
991 | 2004.07.26 22:30 | sell | 331 | 1.53 | 1.2153 | 0.0000 | 0.0000 | ||
992 | 2004.07.26 22:30 | modify | 331 | 1.53 | 1.2153 | 1.2295 | 1.2108 | ||
993 | 2004.07.27 17:13 | t/p | 331 | 1.53 | 1.2108 | 1.2295 | 1.2108 | 557.53 | 51369.01 |
994 | 2004.08.09 14:15 | buy | 332 | 1.55 | 1.2263 | 0.0000 | 0.0000 | ||
995 | 2004.08.09 14:15 | modify | 332 | 1.55 | 1.2263 | 1.2121 | 1.2308 | ||
996 | 2004.08.09 15:15 | buy | 333 | 1.55 | 1.2248 | 0.0000 | 0.0000 | ||
997 | 2004.08.09 15:15 | modify | 333 | 1.55 | 1.2248 | 1.2106 | 1.2293 | ||
998 | 2004.08.10 10:15 | close | 332 | 1.55 | 1.2289 | 1.2121 | 1.2308 | 323.93 | 51692.94 |
999 | 2004.08.10 10:30 | close | 333 | 1.55 | 1.2288 | 1.2106 | 1.2293 | 500.55 | 52193.49 |
1000 | 2004.08.17 16:45 | buy | 334 | 1.57 | 1.2320 | 0.0000 | 0.0000 | ||
1001 | 2004.08.17 16:45 | modify | 334 | 1.57 | 1.2320 | 1.2178 | 1.2365 | ||
1002 | 2004.08.18 09:15 | t/p | 334 | 1.57 | 1.2365 | 1.2178 | 1.2365 | 567.31 | 52760.81 |
1003 | 2004.08.25 11:00 | sell | 335 | 1.59 | 1.2097 | 0.0000 | 0.0000 | ||
1004 | 2004.08.25 11:00 | modify | 335 | 1.59 | 1.2097 | 1.2239 | 1.2052 | ||
1005 | 2004.08.25 11:15 | sell | 336 | 1.59 | 1.2102 | 0.0000 | 0.0000 | ||
1006 | 2004.08.25 11:15 | modify | 336 | 1.59 | 1.2102 | 1.2244 | 1.2057 | ||
1007 | 2004.08.25 11:45 | sell | 337 | 1.59 | 1.2110 | 0.0000 | 0.0000 | ||
1008 | 2004.08.25 11:45 | modify | 337 | 1.59 | 1.2110 | 1.2252 | 1.2065 | ||
1009 | 2004.08.26 08:03 | t/p | 337 | 1.59 | 1.2065 | 1.2252 | 1.2065 | 558.43 | 53319.24 |
1010 | 2004.08.26 08:15 | close | 335 | 1.59 | 1.2064 | 1.2239 | 1.2052 | 400.32 | 53719.55 |
1011 | 2004.08.26 08:30 | close | 336 | 1.59 | 1.2059 | 1.2244 | 1.2057 | 532.35 | 54251.90 |
1012 | 2004.10.18 14:15 | buy | 338 | 1.63 | 1.2475 | 0.0000 | 0.0000 | ||
1013 | 2004.10.18 14:15 | modify | 338 | 1.63 | 1.2475 | 1.2333 | 1.2520 | ||
1014 | 2004.10.18 16:00 | close | 338 | 1.63 | 1.2498 | 1.2333 | 1.2520 | 299.97 | 54551.87 |
1015 | 2004.10.26 03:15 | buy | 339 | 1.64 | 1.2784 | 0.0000 | 0.0000 | ||
1016 | 2004.10.26 03:15 | modify | 339 | 1.64 | 1.2784 | 1.2642 | 1.2829 | ||
1017 | 2004.10.26 03:30 | buy | 340 | 1.64 | 1.2776 | 0.0000 | 0.0000 | ||
1018 | 2004.10.26 03:30 | modify | 340 | 1.64 | 1.2776 | 1.2634 | 1.2821 | ||
1019 | 2004.10.26 04:41 | t/p | 340 | 1.64 | 1.2821 | 1.2634 | 1.2821 | 575.62 | 55127.49 |
1020 | 2004.10.26 05:37 | t/p | 339 | 1.64 | 1.2829 | 1.2642 | 1.2829 | 575.22 | 55702.71 |
1021 | 2004.10.26 09:15 | buy | 341 | 1.68 | 1.2800 | 0.0000 | 0.0000 | ||
1022 | 2004.10.26 09:15 | modify | 341 | 1.68 | 1.2800 | 1.2658 | 1.2845 | ||
1023 | 2004.10.26 10:30 | buy | 342 | 1.68 | 1.2793 | 0.0000 | 0.0000 | ||
1024 | 2004.10.26 10:30 | modify | 342 | 1.68 | 1.2793 | 1.2651 | 1.2838 | ||
1025 | 2004.10.26 15:30 | buy | 343 | 1.68 | 1.2786 | 0.0000 | 0.0000 | ||
1026 | 2004.10.26 15:30 | modify | 343 | 1.68 | 1.2786 | 1.2644 | 1.2831 | ||
1027 | 2004.10.26 17:15 | buy | 344 | 1.68 | 1.2778 | 0.0000 | 0.0000 | ||
1028 | 2004.10.26 17:15 | modify | 344 | 1.68 | 1.2778 | 1.2636 | 1.2823 | ||
1029 | 2004.10.26 18:15 | buy | 345 | 1.68 | 1.2760 | 0.0000 | 0.0000 | ||
1030 | 2004.10.26 18:15 | modify | 345 | 1.68 | 1.2760 | 1.2618 | 1.2805 | ||
1031 | 2004.10.27 01:01 | buy | 346 | 1.68 | 1.2752 | 0.0000 | 0.0000 | ||
1032 | 2004.10.27 01:01 | modify | 346 | 1.68 | 1.2752 | 1.2610 | 1.2797 | ||
1033 | 2004.10.27 13:30 | close | 341 | 1.68 | 1.2784 | 1.2658 | 1.2845 | -214.60 | 55488.11 |
1034 | 2004.10.27 13:45 | close | 342 | 1.68 | 1.2787 | 1.2651 | 1.2838 | -83.17 | 55404.94 |
1035 | 2004.10.27 14:00 | close | 343 | 1.68 | 1.2788 | 1.2644 | 1.2831 | 21.93 | 55426.87 |
1036 | 2004.10.27 14:11 | t/p | 346 | 1.68 | 1.2797 | 1.2610 | 1.2797 | 590.76 | 56017.63 |
1037 | 2004.10.27 15:57 | t/p | 345 | 1.68 | 1.2805 | 1.2618 | 1.2805 | 586.05 | 56603.67 |
1038 | 2004.10.27 16:00 | close | 344 | 1.68 | 1.2805 | 1.2636 | 1.2823 | 349.90 | 56953.57 |
1039 | 2004.11.05 10:15 | buy | 347 | 1.71 | 1.2867 | 0.0000 | 0.0000 | ||
1040 | 2004.11.05 10:15 | modify | 347 | 1.71 | 1.2867 | 1.2725 | 1.2912 | ||
1041 | 2004.11.05 16:00 | buy | 348 | 1.71 | 1.2830 | 0.0000 | 0.0000 | ||
1042 | 2004.11.05 16:00 | modify | 348 | 1.71 | 1.2830 | 1.2688 | 1.2875 | ||
1043 | 2004.11.05 16:15 | buy | 349 | 1.71 | 1.2812 | 0.0000 | 0.0000 | ||
1044 | 2004.11.05 16:15 | modify | 349 | 1.71 | 1.2812 | 1.2670 | 1.2857 | ||
1045 | 2004.11.05 16:32 | t/p | 349 | 1.71 | 1.2857 | 1.2670 | 1.2857 | 598.37 | 57551.94 |
1046 | 2004.11.05 16:34 | t/p | 348 | 1.71 | 1.2875 | 1.2688 | 1.2875 | 597.62 | 58149.56 |
1047 | 2004.11.05 17:53 | t/p | 347 | 1.71 | 1.2912 | 1.2725 | 1.2912 | 595.91 | 58745.47 |
1048 | 2004.11.26 10:30 | buy | 350 | 1.77 | 1.3249 | 0.0000 | 0.0000 | ||
1049 | 2004.11.26 10:30 | modify | 350 | 1.77 | 1.3249 | 1.3107 | 1.3294 | ||
1050 | 2004.11.26 11:00 | buy | 351 | 1.77 | 1.3241 | 0.0000 | 0.0000 | ||
1051 | 2004.11.26 11:00 | modify | 351 | 1.77 | 1.3241 | 1.3099 | 1.3286 | ||
1052 | 2004.11.26 18:15 | close | 350 | 1.77 | 1.3278 | 1.3107 | 1.3294 | 386.58 | 59132.05 |
1053 | 2004.11.26 18:18 | t/p | 351 | 1.77 | 1.3286 | 1.3099 | 1.3286 | 599.46 | 59731.51 |
1054 | 2004.12.07 01:15 | buy | 352 | 1.80 | 1.3394 | 0.0000 | 0.0000 | ||
1055 | 2004.12.07 01:15 | modify | 352 | 1.80 | 1.3394 | 1.3252 | 1.3439 | ||
1056 | 2004.12.07 08:28 | t/p | 352 | 1.80 | 1.3439 | 1.3252 | 1.3439 | 602.68 | 60334.19 |
1057 | 2004.12.07 17:15 | buy | 353 | 1.82 | 1.3422 | 0.0000 | 0.0000 | ||
1058 | 2004.12.07 17:15 | modify | 353 | 1.82 | 1.3422 | 1.3280 | 1.3467 | ||
1059 | 2004.12.08 15:34 | s/l | 353 | 1.82 | 1.3280 | 1.3280 | 1.3467 | -1950.78 | 58383.41 |
1060 | 2004.12.21 09:30 | buy | 354 | 3.52 | 1.3385 | 0.0000 | 0.0000 | ||
1061 | 2004.12.21 09:30 | modify | 354 | 3.52 | 1.3385 | 1.3243 | 1.3430 | ||
1062 | 2004.12.22 11:45 | close | 354 | 3.52 | 1.3388 | 1.3243 | 1.3430 | 69.78 | 58453.19 |
1063 | 2004.12.27 03:30 | buy | 355 | 3.52 | 1.3521 | 0.0000 | 0.0000 | ||
1064 | 2004.12.27 03:30 | modify | 355 | 3.52 | 1.3521 | 1.3379 | 1.3566 | ||
1065 | 2004.12.27 09:00 | close | 355 | 3.52 | 1.3550 | 1.3379 | 1.3566 | 753.36 | 59206.55 |
1066 | 2005.01.05 18:00 | sell | 356 | 3.56 | 1.3273 | 0.0000 | 0.0000 | ||
1067 | 2005.01.05 18:00 | modify | 356 | 3.56 | 1.3273 | 1.3415 | 1.3228 | ||
1068 | 2005.01.05 18:15 | sell | 357 | 3.56 | 1.3293 | 0.0000 | 0.0000 | ||
1069 | 2005.01.05 18:15 | modify | 357 | 3.56 | 1.3293 | 1.3435 | 1.3248 | ||
1070 | 2005.01.05 18:30 | sell | 358 | 3.56 | 1.3297 | 0.0000 | 0.0000 | ||
1071 | 2005.01.05 18:30 | modify | 358 | 3.56 | 1.3297 | 1.3439 | 1.3252 | ||
1072 | 2005.01.06 08:50 | t/p | 358 | 3.56 | 1.3252 | 1.3439 | 1.3252 | 1131.55 | 60338.11 |
1073 | 2005.01.06 08:53 | t/p | 357 | 3.56 | 1.3248 | 1.3435 | 1.3248 | 1131.74 | 61469.85 |
1074 | 2005.01.06 09:00 | close | 356 | 3.56 | 1.3244 | 1.3415 | 1.3228 | 702.02 | 62171.87 |
1075 | 2005.01.10 11:15 | sell | 359 | 1.87 | 1.3104 | 0.0000 | 0.0000 | ||
1076 | 2005.01.10 11:15 | modify | 359 | 1.87 | 1.3104 | 1.3246 | 1.3059 | ||
1077 | 2005.01.11 22:15 | close | 359 | 1.87 | 1.3112 | 1.3246 | 1.3059 | -127.66 | 62044.21 |
1078 | 2005.01.17 04:30 | sell | 360 | 3.74 | 1.3113 | 0.0000 | 0.0000 | ||
1079 | 2005.01.17 04:30 | modify | 360 | 3.74 | 1.3113 | 1.3255 | 1.3068 | ||
1080 | 2005.01.17 05:45 | sell | 361 | 3.74 | 1.3120 | 0.0000 | 0.0000 | ||
1081 | 2005.01.17 05:45 | modify | 361 | 3.74 | 1.3120 | 1.3262 | 1.3075 | ||
1082 | 2005.01.17 11:15 | sell | 362 | 3.74 | 1.3125 | 0.0000 | 0.0000 | ||
1083 | 2005.01.17 11:15 | modify | 362 | 3.74 | 1.3125 | 1.3267 | 1.3080 | ||
1084 | 2005.01.17 15:00 | close | 360 | 3.74 | 1.3089 | 1.3255 | 1.3068 | 685.77 | 62729.98 |
1085 | 2005.01.17 15:15 | close | 361 | 3.74 | 1.3087 | 1.3262 | 1.3075 | 943.07 | 63673.05 |
1086 | 2005.01.17 17:17 | t/p | 362 | 3.74 | 1.3080 | 1.3267 | 1.3080 | 1286.70 | 64959.75 |
1087 | 2005.02.08 17:45 | sell | 363 | 1.95 | 1.2771 | 0.0000 | 0.0000 | ||
1088 | 2005.02.08 17:45 | modify | 363 | 1.95 | 1.2771 | 1.2913 | 1.2726 | ||
1089 | 2005.02.08 18:30 | sell | 364 | 1.95 | 1.2790 | 0.0000 | 0.0000 | ||
1090 | 2005.02.08 18:30 | modify | 364 | 1.95 | 1.2790 | 1.2932 | 1.2745 | ||
1091 | 2005.02.09 15:51 | t/p | 364 | 1.95 | 1.2745 | 1.2932 | 1.2745 | 674.36 | 65634.11 |
1092 | 2005.02.09 16:00 | close | 363 | 1.95 | 1.2752 | 1.2913 | 1.2726 | 276.39 | 65910.50 |
1093 | 2005.02.23 09:15 | buy | 365 | 1.98 | 1.3233 | 0.0000 | 0.0000 | ||
1094 | 2005.02.23 09:15 | modify | 365 | 1.98 | 1.3233 | 1.3091 | 1.3278 | ||
1095 | 2005.02.23 09:30 | buy | 366 | 1.98 | 1.3226 | 0.0000 | 0.0000 | ||
1096 | 2005.02.23 09:30 | modify | 366 | 1.98 | 1.3226 | 1.3084 | 1.3271 | ||
1097 | 2005.02.23 10:00 | buy | 367 | 1.98 | 1.3218 | 0.0000 | 0.0000 | ||
1098 | 2005.02.23 10:00 | modify | 367 | 1.98 | 1.3218 | 1.3076 | 1.3263 | ||
1099 | 2005.02.23 10:30 | buy | 368 | 1.98 | 1.3213 | 0.0000 | 0.0000 | ||
1100 | 2005.02.23 10:30 | modify | 368 | 1.98 | 1.3213 | 1.3071 | 1.3258 | ||
1101 | 2005.02.23 13:15 | buy | 369 | 1.98 | 1.3206 | 0.0000 | 0.0000 | ||
1102 | 2005.02.23 13:15 | modify | 369 | 1.98 | 1.3206 | 1.3064 | 1.3251 | ||
1103 | 2005.02.23 18:00 | buy | 370 | 1.98 | 1.3196 | 0.0000 | 0.0000 | ||
1104 | 2005.02.23 18:00 | modify | 370 | 1.98 | 1.3196 | 1.3054 | 1.3241 | ||
1105 | 2005.02.23 21:24 | t/p | 370 | 1.98 | 1.3241 | 1.3054 | 1.3241 | 672.86 | 66583.36 |
1106 | 2005.02.24 02:15 | buy | 371 | 2.00 | 1.3199 | 0.0000 | 0.0000 | ||
1107 | 2005.02.24 02:15 | modify | 371 | 2.00 | 1.3199 | 1.3057 | 1.3244 | ||
1108 | 2005.02.24 04:31 | close | 365 | 1.98 | 1.3234 | 1.3091 | 1.3278 | -0.39 | 66582.97 |
1109 | 2005.02.24 04:45 | close | 366 | 1.98 | 1.3237 | 1.3084 | 1.3271 | 149.19 | 66732.16 |
1110 | 2005.02.24 04:51 | t/p | 371 | 2.00 | 1.3244 | 1.3057 | 1.3244 | 679.50 | 67411.66 |
1111 | 2005.02.24 08:30 | close | 367 | 1.98 | 1.3246 | 1.3076 | 1.3263 | 403.19 | 67814.85 |
1112 | 2005.02.24 10:51 | t/p | 369 | 1.98 | 1.3251 | 1.3064 | 1.3251 | 657.05 | 68471.90 |
1113 | 2005.02.24 10:51 | t/p | 368 | 1.98 | 1.3258 | 1.3071 | 1.3258 | 656.65 | 69128.55 |
1114 | 2005.03.22 10:15 | sell | 372 | 2.08 | 1.3180 | 0.0000 | 0.0000 | ||
1115 | 2005.03.22 10:15 | modify | 372 | 2.08 | 1.3180 | 1.3322 | 1.3135 | ||
1116 | 2005.03.22 13:00 | sell | 373 | 2.08 | 1.3188 | 0.0000 | 0.0000 | ||
1117 | 2005.03.22 13:00 | modify | 373 | 2.08 | 1.3188 | 1.3330 | 1.3143 | ||
1118 | 2005.03.22 16:15 | sell | 374 | 2.08 | 1.3194 | 0.0000 | 0.0000 | ||
1119 | 2005.03.22 16:15 | modify | 374 | 2.08 | 1.3194 | 1.3336 | 1.3149 | ||
1120 | 2005.03.22 21:25 | t/p | 374 | 2.08 | 1.3149 | 1.3336 | 1.3149 | 712.00 | 69840.55 |
1121 | 2005.03.22 21:26 | t/p | 373 | 2.08 | 1.3143 | 1.3330 | 1.3143 | 712.17 | 70552.72 |
1122 | 2005.03.22 21:26 | t/p | 372 | 2.08 | 1.3135 | 1.3322 | 1.3135 | 712.60 | 71265.32 |
1123 | 2005.03.24 08:45 | sell | 375 | 2.14 | 1.3006 | 0.0000 | 0.0000 | ||
1124 | 2005.03.24 08:45 | modify | 375 | 2.14 | 1.3006 | 1.3148 | 1.2961 | ||
1125 | 2005.03.24 11:15 | sell | 376 | 2.14 | 1.3024 | 0.0000 | 0.0000 | ||
1126 | 2005.03.24 11:15 | modify | 376 | 2.14 | 1.3024 | 1.3166 | 1.2979 | ||
1127 | 2005.03.24 12:33 | t/p | 376 | 2.14 | 1.2979 | 1.3166 | 1.2979 | 741.97 | 72007.29 |
1128 | 2005.03.24 17:45 | close | 375 | 2.14 | 1.2966 | 1.3148 | 1.2961 | 660.19 | 72667.48 |
1129 | 2005.03.25 10:15 | sell | 377 | 2.19 | 1.2957 | 0.0000 | 0.0000 | ||
1130 | 2005.03.25 10:15 | modify | 377 | 2.19 | 1.2957 | 1.3099 | 1.2912 | ||
1131 | 2005.03.28 04:00 | close | 377 | 2.19 | 1.2935 | 1.3099 | 1.2912 | 356.59 | 73024.07 |
1132 | 2005.04.05 15:30 | sell | 378 | 2.20 | 1.2835 | 0.0000 | 0.0000 | ||
1133 | 2005.04.05 15:30 | modify | 378 | 2.20 | 1.2835 | 1.2977 | 1.2790 | ||
1134 | 2005.04.05 15:45 | sell | 379 | 2.20 | 1.2843 | 0.0000 | 0.0000 | ||
1135 | 2005.04.05 15:45 | modify | 379 | 2.20 | 1.2843 | 1.2985 | 1.2798 | ||
1136 | 2005.04.06 15:30 | close | 378 | 2.20 | 1.2850 | 1.2977 | 1.2790 | -272.77 | 72751.29 |
1137 | 2005.04.07 20:30 | close | 379 | 2.20 | 1.2866 | 1.2985 | 1.2798 | -457.13 | 72294.16 |
1138 | 2005.04.12 13:00 | buy | 380 | 4.34 | 1.2972 | 0.0000 | 0.0000 | ||
1139 | 2005.04.12 13:00 | modify | 380 | 4.34 | 1.2972 | 1.2830 | 1.3017 | ||
1140 | 2005.04.12 15:31 | t/p | 380 | 4.34 | 1.3017 | 1.2830 | 1.3017 | 1500.35 | 73794.51 |
1141 | 2005.04.12 15:45 | buy | 381 | 2.22 | 1.2966 | 0.0000 | 0.0000 | ||
1142 | 2005.04.12 15:45 | modify | 381 | 2.22 | 1.2966 | 1.2824 | 1.3011 | ||
1143 | 2005.04.13 09:45 | close | 381 | 2.22 | 1.2937 | 1.2824 | 1.3011 | -503.38 | 73291.13 |
1144 | 2005.04.19 11:45 | buy | 382 | 4.40 | 1.3007 | 0.0000 | 0.0000 | ||
1145 | 2005.04.19 11:45 | modify | 382 | 4.40 | 1.3007 | 1.2865 | 1.3052 | ||
1146 | 2005.04.19 17:45 | close | 382 | 4.40 | 1.3044 | 1.2865 | 1.3052 | 1248.08 | 74539.21 |
1147 | 2005.04.20 11:00 | buy | 383 | 2.24 | 1.3043 | 0.0000 | 0.0000 | ||
1148 | 2005.04.20 11:00 | modify | 383 | 2.24 | 1.3043 | 1.2901 | 1.3088 | ||
1149 | 2005.04.20 18:21 | t/p | 383 | 2.24 | 1.3088 | 1.2901 | 1.3088 | 770.06 | 75309.27 |
1150 | 2005.05.09 18:30 | sell | 384 | 2.26 | 1.2838 | 0.0000 | 0.0000 | ||
1151 | 2005.05.09 18:30 | modify | 384 | 2.26 | 1.2838 | 1.2980 | 1.2793 | ||
1152 | 2005.05.10 10:45 | close | 384 | 2.26 | 1.2821 | 1.2980 | 1.2793 | 283.26 | 75592.53 |
1153 | 2005.05.16 12:30 | sell | 385 | 2.27 | 1.2628 | 0.0000 | 0.0000 | ||
1154 | 2005.05.16 12:30 | modify | 385 | 2.27 | 1.2628 | 1.2770 | 1.2583 | ||
1155 | 2005.05.17 22:45 | close | 385 | 2.27 | 1.2616 | 1.2770 | 1.2583 | 199.45 | 75791.98 |
1156 | 2005.06.01 09:30 | sell | 386 | 2.28 | 1.2336 | 0.0000 | 0.0000 | ||
1157 | 2005.06.01 09:30 | modify | 386 | 2.28 | 1.2336 | 1.2478 | 1.2291 | ||
1158 | 2005.06.01 11:05 | t/p | 386 | 2.28 | 1.2291 | 1.2478 | 1.2291 | 834.83 | 76626.81 |
1159 | 2005.06.02 09:45 | sell | 387 | 2.30 | 1.2241 | 0.0000 | 0.0000 | ||
1160 | 2005.06.02 09:45 | modify | 387 | 2.30 | 1.2241 | 1.2383 | 1.2196 | ||
1161 | 2005.06.02 10:15 | sell | 388 | 2.30 | 1.2253 | 0.0000 | 0.0000 | ||
1162 | 2005.06.02 10:15 | modify | 388 | 2.30 | 1.2253 | 1.2395 | 1.2208 | ||
1163 | 2005.06.03 09:15 | close | 387 | 2.30 | 1.2258 | 1.2383 | 1.2196 | -335.67 | 76291.14 |
1164 | 2005.06.03 18:15 | close | 388 | 2.30 | 1.2245 | 1.2395 | 1.2208 | 133.58 | 76424.72 |
1165 | 2005.06.13 20:15 | sell | 389 | 4.61 | 1.2089 | 0.0000 | 0.0000 | ||
1166 | 2005.06.13 20:15 | modify | 389 | 4.61 | 1.2089 | 1.2231 | 1.2044 | ||
1167 | 2005.06.13 20:45 | sell | 390 | 4.61 | 1.2097 | 0.0000 | 0.0000 | ||
1168 | 2005.06.13 20:45 | modify | 390 | 4.61 | 1.2097 | 1.2239 | 1.2052 | ||
1169 | 2005.06.14 16:15 | close | 389 | 4.61 | 1.2070 | 1.2231 | 1.2044 | 692.23 | 77116.95 |
1170 | 2005.06.14 16:30 | close | 390 | 4.61 | 1.2065 | 1.2239 | 1.2052 | 1189.26 | 78306.21 |
1171 | 2005.07.05 02:45 | sell | 391 | 2.35 | 1.1913 | 0.0000 | 0.0000 | ||
1172 | 2005.07.05 02:45 | modify | 391 | 2.35 | 1.1913 | 1.2055 | 1.1868 | ||
1173 | 2005.07.05 09:45 | close | 391 | 2.35 | 1.1880 | 1.2055 | 1.1868 | 652.78 | 78958.99 |
1174 | 2005.07.05 12:00 | sell | 392 | 2.37 | 1.1930 | 0.0000 | 0.0000 | ||
1175 | 2005.07.05 12:00 | modify | 392 | 2.37 | 1.1930 | 1.2072 | 1.1885 | ||
1176 | 2005.07.05 14:41 | t/p | 392 | 2.37 | 1.1885 | 1.2072 | 1.1885 | 897.43 | 79856.42 |
1177 | 2005.07.05 16:00 | sell | 393 | 2.40 | 1.1912 | 0.0000 | 0.0000 | ||
1178 | 2005.07.05 16:00 | modify | 393 | 2.40 | 1.1912 | 1.2054 | 1.1867 | ||
1179 | 2005.07.05 23:15 | sell | 394 | 2.40 | 1.1924 | 0.0000 | 0.0000 | ||
1180 | 2005.07.05 23:15 | modify | 394 | 2.40 | 1.1924 | 1.2066 | 1.1879 | ||
1181 | 2005.07.06 12:45 | close | 393 | 2.40 | 1.1900 | 1.2054 | 1.1867 | 224.61 | 80081.03 |
1182 | 2005.07.08 08:45 | close | 394 | 2.40 | 1.1929 | 1.2066 | 1.1879 | -187.67 | 79893.35 |
1183 | 2005.07.13 10:15 | buy | 395 | 4.80 | 1.2192 | 0.0000 | 0.0000 | ||
1184 | 2005.07.13 10:15 | modify | 395 | 4.80 | 1.2192 | 1.2050 | 1.2237 | ||
1185 | 2005.07.13 11:00 | buy | 396 | 4.80 | 1.2185 | 0.0000 | 0.0000 | ||
1186 | 2005.07.13 11:00 | modify | 396 | 4.80 | 1.2185 | 1.2043 | 1.2230 | ||
1187 | 2005.07.13 14:15 | buy | 397 | 4.80 | 1.2179 | 0.0000 | 0.0000 | ||
1188 | 2005.07.13 14:15 | modify | 397 | 4.80 | 1.2179 | 1.2037 | 1.2224 | ||
1189 | 2005.07.13 15:45 | buy | 398 | 4.80 | 1.2162 | 0.0000 | 0.0000 | ||
1190 | 2005.07.13 15:45 | modify | 398 | 4.80 | 1.2162 | 1.2020 | 1.2207 | ||
1191 | 2005.07.13 16:00 | buy | 399 | 4.80 | 1.2157 | 0.0000 | 0.0000 | ||
1192 | 2005.07.13 16:00 | modify | 399 | 4.80 | 1.2157 | 1.2015 | 1.2202 | ||
1193 | 2005.07.14 16:00 | close | 395 | 4.80 | 1.2103 | 1.2050 | 1.2237 | -3566.92 | 76326.44 |
1194 | 2005.07.14 16:15 | close | 396 | 4.80 | 1.2111 | 1.2043 | 1.2230 | -2970.09 | 73356.35 |
1195 | 2005.07.14 16:30 | close | 397 | 4.80 | 1.2103 | 1.2037 | 1.2224 | -3051.35 | 70305.00 |
1196 | 2005.07.15 03:45 | close | 398 | 4.80 | 1.2114 | 1.2020 | 1.2207 | -1951.55 | 68353.45 |
1197 | 2005.07.15 04:00 | close | 399 | 4.80 | 1.2109 | 1.2015 | 1.2202 | -1952.34 | 66401.11 |
1198 | 2005.07.22 01:15 | buy | 400 | 4.00 | 1.2160 | 0.0000 | 0.0000 | ||
1199 | 2005.07.22 01:15 | modify | 400 | 4.00 | 1.2160 | 1.2018 | 1.2205 | ||
1200 | 2005.07.22 09:30 | close | 400 | 4.00 | 1.2183 | 1.2018 | 1.2205 | 755.15 | 67156.26 |
1201 | 2005.08.05 15:45 | buy | 401 | 4.04 | 1.2351 | 0.0000 | 0.0000 | ||
1202 | 2005.08.05 15:45 | modify | 401 | 4.04 | 1.2351 | 1.2209 | 1.2396 | ||
1203 | 2005.08.08 10:45 | close | 401 | 4.04 | 1.2367 | 1.2209 | 1.2396 | 512.24 | 67668.50 |
1204 | 2005.08.19 12:30 | sell | 402 | 4.08 | 1.2186 | 0.0000 | 0.0000 | ||
1205 | 2005.08.19 12:30 | modify | 402 | 4.08 | 1.2186 | 1.2328 | 1.2141 | ||
1206 | 2005.08.19 17:25 | t/p | 402 | 4.08 | 1.2141 | 1.2328 | 1.2141 | 1512.23 | 69180.73 |
1207 | 2005.09.03 00:30 | buy | 403 | 4.16 | 1.2523 | 0.0000 | 0.0000 | ||
1208 | 2005.09.03 00:30 | modify | 403 | 4.16 | 1.2523 | 1.2381 | 1.2568 | ||
1209 | 2005.09.05 04:36 | t/p | 403 | 4.16 | 1.2568 | 1.2381 | 1.2568 | 1478.51 | 70659.24 |
1210 | 2005.09.05 10:30 | buy | 404 | 4.24 | 1.2534 | 0.0000 | 0.0000 | ||
1211 | 2005.09.05 10:30 | modify | 404 | 4.24 | 1.2534 | 1.2392 | 1.2579 | ||
1212 | 2005.09.05 18:00 | buy | 405 | 4.24 | 1.2518 | 0.0000 | 0.0000 | ||
1213 | 2005.09.05 18:00 | modify | 405 | 4.24 | 1.2518 | 1.2376 | 1.2563 | ||
1214 | 2005.09.07 09:45 | close | 404 | 4.24 | 1.2500 | 1.2392 | 1.2579 | -1175.20 | 69484.05 |
1215 | 2005.09.07 10:00 | close | 405 | 4.24 | 1.2521 | 1.2376 | 1.2563 | 79.67 | 69563.72 |
1216 | 2005.09.13 16:00 | sell | 406 | 4.18 | 1.2297 | 0.0000 | 0.0000 | ||
1217 | 2005.09.13 16:00 | modify | 406 | 4.18 | 1.2297 | 1.2439 | 1.2252 | ||
1218 | 2005.09.13 18:45 | close | 406 | 4.18 | 1.2260 | 1.2439 | 1.2252 | 1261.50 | 70825.22 |
1219 | 2005.09.14 02:30 | sell | 407 | 4.26 | 1.2284 | 0.0000 | 0.0000 | ||
1220 | 2005.09.14 02:30 | modify | 407 | 4.26 | 1.2284 | 1.2426 | 1.2239 | ||
1221 | 2005.09.15 04:00 | close | 407 | 4.26 | 1.2268 | 1.2426 | 1.2239 | 462.86 | 71288.08 |
1222 | 2005.09.26 11:30 | sell | 408 | 4.28 | 1.2056 | 0.0000 | 0.0000 | ||
1223 | 2005.09.26 11:30 | modify | 408 | 4.28 | 1.2056 | 1.2198 | 1.2011 | ||
1224 | 2005.09.26 12:00 | sell | 409 | 4.28 | 1.2064 | 0.0000 | 0.0000 | ||
1225 | 2005.09.26 12:00 | modify | 409 | 4.28 | 1.2064 | 1.2206 | 1.2019 | ||
1226 | 2005.09.26 16:07 | t/p | 409 | 4.28 | 1.2019 | 1.2206 | 1.2019 | 1602.46 | 72890.54 |
1227 | 2005.09.26 22:00 | sell | 410 | 4.38 | 1.2068 | 0.0000 | 0.0000 | ||
1228 | 2005.09.26 22:00 | modify | 410 | 4.38 | 1.2068 | 1.2210 | 1.2023 | ||
1229 | 2005.09.27 07:29 | t/p | 410 | 4.38 | 1.2023 | 1.2210 | 1.2023 | 1607.72 | 74498.25 |
1230 | 2005.09.27 09:00 | close | 408 | 4.28 | 1.2021 | 1.2198 | 1.2011 | 1215.09 | 75713.35 |
1231 | 2005.10.07 13:00 | buy | 411 | 4.57 | 1.2152 | 0.0000 | 0.0000 | ||
1232 | 2005.10.07 13:00 | modify | 411 | 4.57 | 1.2152 | 1.2010 | 1.2197 | ||
1233 | 2005.10.07 15:45 | buy | 412 | 4.57 | 1.2121 | 0.0000 | 0.0000 | ||
1234 | 2005.10.07 15:45 | modify | 412 | 4.57 | 1.2121 | 1.1979 | 1.2166 | ||
1235 | 2005.10.07 16:00 | buy | 413 | 4.57 | 1.2113 | 0.0000 | 0.0000 | ||
1236 | 2005.10.07 16:00 | modify | 413 | 4.57 | 1.2113 | 1.1971 | 1.2158 | ||
1237 | 2005.10.10 10:15 | close | 411 | 4.57 | 1.2145 | 1.2010 | 1.2197 | -275.21 | 75438.14 |
1238 | 2005.10.10 10:30 | close | 412 | 4.57 | 1.2144 | 1.1979 | 1.2166 | 853.72 | 76291.86 |
1239 | 2005.10.10 11:00 | close | 413 | 4.57 | 1.2153 | 1.1971 | 1.2158 | 1492.35 | 77784.21 |
1240 | 2005.10.26 10:30 | buy | 414 | 4.68 | 1.2078 | 0.0000 | 0.0000 | ||
1241 | 2005.10.26 10:30 | modify | 414 | 4.68 | 1.2078 | 1.1936 | 1.2123 | ||
1242 | 2005.10.26 11:00 | buy | 415 | 4.68 | 1.2073 | 0.0000 | 0.0000 | ||
1243 | 2005.10.26 11:00 | modify | 415 | 4.68 | 1.2073 | 1.1931 | 1.2118 | ||
1244 | 2005.10.27 06:15 | close | 414 | 4.68 | 1.2115 | 1.1936 | 1.2123 | 1393.02 | 79177.22 |
1245 | 2005.10.27 06:18 | t/p | 415 | 4.68 | 1.2118 | 1.1931 | 1.2118 | 1701.63 | 80878.85 |
1246 | 2005.11.07 15:15 | sell | 416 | 2.43 | 1.1826 | 0.0000 | 0.0000 | ||
1247 | 2005.11.07 15:15 | modify | 416 | 2.43 | 1.1826 | 1.1968 | 1.1781 | ||
1248 | 2005.11.07 15:58 | t/p | 416 | 2.43 | 1.1781 | 1.1968 | 1.1781 | 928.35 | 81807.20 |
1249 | 2005.11.07 21:30 | sell | 417 | 2.46 | 1.1810 | 0.0000 | 0.0000 | ||
1250 | 2005.11.07 21:30 | modify | 417 | 2.46 | 1.1810 | 1.1952 | 1.1765 | ||
1251 | 2005.11.07 21:45 | sell | 418 | 2.46 | 1.1818 | 0.0000 | 0.0000 | ||
1252 | 2005.11.07 21:45 | modify | 418 | 2.46 | 1.1818 | 1.1960 | 1.1773 | ||
1253 | 2005.11.08 02:30 | close | 417 | 2.46 | 1.1786 | 1.1952 | 1.1765 | 483.08 | 82290.28 |
1254 | 2005.11.08 02:55 | t/p | 418 | 2.46 | 1.1773 | 1.1960 | 1.1773 | 922.51 | 83212.78 |
1255 | 2005.11.08 17:00 | sell | 419 | 2.50 | 1.1763 | 0.0000 | 0.0000 | ||
1256 | 2005.11.08 17:00 | modify | 419 | 2.50 | 1.1763 | 1.1905 | 1.1718 | ||
1257 | 2005.11.08 17:30 | sell | 420 | 2.50 | 1.1767 | 0.0000 | 0.0000 | ||
1258 | 2005.11.08 17:30 | modify | 420 | 2.50 | 1.1767 | 1.1909 | 1.1722 | ||
1259 | 2005.11.08 20:45 | sell | 421 | 2.50 | 1.1788 | 0.0000 | 0.0000 | ||
1260 | 2005.11.08 20:45 | modify | 421 | 2.50 | 1.1788 | 1.1930 | 1.1743 | ||
1261 | 2005.11.09 13:15 | close | 419 | 2.50 | 1.1747 | 1.1905 | 1.1718 | 322.37 | 83535.15 |
1262 | 2005.11.09 13:15 | t/p | 421 | 2.50 | 1.1743 | 1.1930 | 1.1743 | 940.04 | 84475.19 |
1263 | 2005.11.09 13:30 | close | 420 | 2.50 | 1.1737 | 1.1909 | 1.1722 | 620.86 | 85096.05 |
1264 | 2005.12.13 10:15 | buy | 422 | 2.56 | 1.1946 | 0.0000 | 0.0000 | ||
1265 | 2005.12.13 10:15 | modify | 422 | 2.56 | 1.1946 | 1.1804 | 1.1991 | ||
1266 | 2005.12.13 21:30 | close | 422 | 2.56 | 1.1972 | 1.1804 | 1.1991 | 555.96 | 85652.01 |
1267 | 2005.12.22 11:45 | sell | 423 | 2.57 | 1.1843 | 0.0000 | 0.0000 | ||
1268 | 2005.12.22 11:45 | modify | 423 | 2.57 | 1.1843 | 1.1985 | 1.1798 | ||
1269 | 2005.12.23 14:30 | close | 423 | 2.57 | 1.1852 | 1.1985 | 1.1798 | -213.81 | 85438.20 |
1270 | 2006.01.05 10:15 | buy | 424 | 5.14 | 1.2094 | 0.0000 | 0.0000 | ||
1271 | 2006.01.05 10:15 | modify | 424 | 5.14 | 1.2094 | 1.1952 | 1.2139 | ||
1272 | 2006.01.05 13:00 | buy | 425 | 5.14 | 1.2080 | 0.0000 | 0.0000 | ||
1273 | 2006.01.05 13:00 | modify | 425 | 5.14 | 1.2080 | 1.1938 | 1.2125 | ||
1274 | 2006.01.06 02:33 | t/p | 425 | 5.14 | 1.2125 | 1.1938 | 1.2125 | 1894.19 | 87332.39 |
1275 | 2006.01.06 02:45 | close | 424 | 5.14 | 1.2115 | 1.1952 | 1.2139 | 877.68 | 88210.07 |
1276 | 2006.01.24 10:15 | buy | 426 | 2.65 | 1.2279 | 0.0000 | 0.0000 | ||
1277 | 2006.01.24 10:15 | modify | 426 | 2.65 | 1.2279 | 1.2137 | 1.2324 | ||
1278 | 2006.01.24 13:15 | buy | 427 | 2.65 | 1.2270 | 0.0000 | 0.0000 | ||
1279 | 2006.01.24 13:15 | modify | 427 | 2.65 | 1.2270 | 1.2128 | 1.2315 | ||
1280 | 2006.01.25 11:15 | close | 426 | 2.65 | 1.2304 | 1.2137 | 1.2324 | 531.59 | 88741.66 |
1281 | 2006.01.25 11:17 | t/p | 427 | 2.65 | 1.2315 | 1.2128 | 1.2315 | 961.48 | 89703.14 |
1282 | 2006.03.17 17:00 | buy | 428 | 2.70 | 1.2161 | 0.0000 | 0.0000 | ||
1283 | 2006.03.17 17:00 | modify | 428 | 2.70 | 1.2161 | 1.2019 | 1.2206 | ||
1284 | 2006.03.17 17:15 | buy | 429 | 2.70 | 1.2156 | 0.0000 | 0.0000 | ||
1285 | 2006.03.17 17:15 | modify | 429 | 2.70 | 1.2156 | 1.2014 | 1.2201 | ||
1286 | 2006.03.17 18:53 | t/p | 429 | 2.70 | 1.2201 | 1.2014 | 1.2201 | 995.74 | 90698.88 |
1287 | 2006.03.17 19:09 | t/p | 428 | 2.70 | 1.2206 | 1.2019 | 1.2206 | 995.25 | 91694.13 |
1288 | 2006.03.20 14:15 | buy | 430 | 2.76 | 1.2176 | 0.0000 | 0.0000 | ||
1289 | 2006.03.20 14:15 | modify | 430 | 2.76 | 1.2176 | 1.2034 | 1.2221 | ||
1290 | 2006.03.23 17:04 | s/l | 430 | 2.76 | 1.2034 | 1.2034 | 1.2221 | -3292.43 | 88401.70 |
1291 | 2006.03.31 10:15 | buy | 431 | 5.32 | 1.2136 | 0.0000 | 0.0000 | ||
1292 | 2006.03.31 10:15 | modify | 431 | 5.32 | 1.2136 | 1.1994 | 1.2181 | ||
1293 | 2006.03.31 10:45 | buy | 432 | 5.32 | 1.2129 | 0.0000 | 0.0000 | ||
1294 | 2006.03.31 10:45 | modify | 432 | 5.32 | 1.2129 | 1.1987 | 1.2174 | ||
1295 | 2006.04.03 17:45 | close | 431 | 5.32 | 1.2113 | 1.1994 | 1.2181 | -1023.90 | 87377.80 |
1296 | 2006.04.03 18:00 | close | 432 | 5.32 | 1.2116 | 1.1987 | 1.2174 | -584.57 | 86793.23 |
1297 | 2006.04.18 10:00 | buy | 433 | 5.22 | 1.2245 | 0.0000 | 0.0000 | ||
1298 | 2006.04.18 10:00 | modify | 433 | 5.22 | 1.2245 | 1.2103 | 1.2290 | ||
1299 | 2006.04.18 10:45 | buy | 434 | 5.22 | 1.2237 | 0.0000 | 0.0000 | ||
1300 | 2006.04.18 10:45 | modify | 434 | 5.22 | 1.2237 | 1.2095 | 1.2282 | ||
1301 | 2006.04.18 15:33 | t/p | 434 | 5.22 | 1.2282 | 1.2095 | 1.2282 | 1912.55 | 88705.78 |
1302 | 2006.04.18 15:45 | close | 433 | 5.22 | 1.2277 | 1.2103 | 1.2290 | 1360.59 | 90066.37 |
1303 | 2006.04.19 15:45 | buy | 435 | 5.42 | 1.2322 | 0.0000 | 0.0000 | ||
1304 | 2006.04.19 15:45 | modify | 435 | 5.42 | 1.2322 | 1.2180 | 1.2367 | ||
1305 | 2006.04.19 19:15 | close | 435 | 5.42 | 1.2363 | 1.2180 | 1.2367 | 1797.46 | 91863.83 |
1306 | 2006.05.08 16:45 | buy | 436 | 2.76 | 1.2732 | 0.0000 | 0.0000 | ||
1307 | 2006.05.08 16:45 | modify | 436 | 2.76 | 1.2732 | 1.2590 | 1.2777 | ||
1308 | 2006.05.08 17:00 | buy | 437 | 2.76 | 1.2715 | 0.0000 | 0.0000 | ||
1309 | 2006.05.08 17:00 | modify | 437 | 2.76 | 1.2715 | 1.2573 | 1.2760 | ||
1310 | 2006.05.09 16:30 | close | 436 | 2.76 | 1.2730 | 1.2590 | 1.2777 | -50.49 | 91813.33 |
1311 | 2006.05.09 16:45 | close | 437 | 2.76 | 1.2729 | 1.2573 | 1.2760 | 296.43 | 92109.76 |
1312 | 2006.05.15 09:30 | buy | 438 | 2.77 | 1.2906 | 0.0000 | 0.0000 | ||
1313 | 2006.05.15 09:30 | modify | 438 | 2.77 | 1.2906 | 1.2764 | 1.2951 | ||
1314 | 2006.05.15 10:15 | buy | 439 | 2.77 | 1.2888 | 0.0000 | 0.0000 | ||
1315 | 2006.05.15 10:15 | modify | 439 | 2.77 | 1.2888 | 1.2746 | 1.2933 | ||
1316 | 2006.05.15 11:00 | buy | 440 | 2.77 | 1.2876 | 0.0000 | 0.0000 | ||
1317 | 2006.05.15 11:00 | modify | 440 | 2.77 | 1.2876 | 1.2734 | 1.2921 | ||
1318 | 2006.05.16 07:00 | close | 438 | 2.77 | 1.2837 | 1.2764 | 1.2951 | -1496.06 | 90613.70 |
1319 | 2006.05.16 07:15 | close | 439 | 2.77 | 1.2836 | 1.2746 | 1.2933 | -1129.32 | 89484.38 |
1320 | 2006.05.16 15:45 | close | 440 | 2.77 | 1.2862 | 1.2734 | 1.2921 | -308.67 | 89175.71 |
1321 | 2006.06.05 16:15 | buy | 441 | 5.36 | 1.2935 | 0.0000 | 0.0000 | ||
1322 | 2006.06.05 16:15 | modify | 441 | 5.36 | 1.2935 | 1.2793 | 1.2980 | ||
1323 | 2006.06.05 19:15 | close | 441 | 5.36 | 1.2960 | 1.2793 | 1.2980 | 1033.95 | 90209.66 |
1324 | 2006.06.05 21:45 | buy | 442 | 5.42 | 1.2922 | 0.0000 | 0.0000 | ||
1325 | 2006.06.05 21:45 | modify | 442 | 5.42 | 1.2922 | 1.2780 | 1.2967 | ||
1326 | 2006.06.07 14:47 | s/l | 442 | 5.42 | 1.2780 | 1.2780 | 1.2967 | -6052.12 | 84157.54 |
1327 | 2006.06.08 02:15 | sell | 443 | 5.07 | 1.2808 | 0.0000 | 0.0000 | ||
1328 | 2006.06.08 02:15 | modify | 443 | 5.07 | 1.2808 | 1.2950 | 1.2763 | ||
1329 | 2006.06.08 04:30 | close | 443 | 5.07 | 1.2780 | 1.2950 | 1.2763 | 1110.80 | 85268.34 |
1330 | 2006.06.09 13:00 | sell | 444 | 5.12 | 1.2665 | 0.0000 | 0.0000 | ||
1331 | 2006.06.09 13:00 | modify | 444 | 5.12 | 1.2665 | 1.2807 | 1.2620 | ||
1332 | 2006.06.09 15:31 | t/p | 444 | 5.12 | 1.2620 | 1.2807 | 1.2620 | 1825.82 | 87094.16 |
1333 | 2006.06.12 09:45 | sell | 445 | 5.24 | 1.2643 | 0.0000 | 0.0000 | ||
1334 | 2006.06.12 09:45 | modify | 445 | 5.24 | 1.2643 | 1.2785 | 1.2598 | ||
1335 | 2006.06.12 11:15 | close | 445 | 5.24 | 1.2614 | 1.2785 | 1.2598 | 1204.69 | 88298.85 |
1336 | 2006.06.26 10:15 | sell | 446 | 5.30 | 1.2543 | 0.0000 | 0.0000 | ||
1337 | 2006.06.26 10:15 | modify | 446 | 5.30 | 1.2543 | 1.2685 | 1.2498 | ||
1338 | 2006.06.27 13:30 | close | 446 | 5.30 | 1.2569 | 1.2685 | 1.2498 | -1134.81 | 87164.04 |
1339 | 2006.07.03 11:30 | buy | 447 | 5.24 | 1.2768 | 0.0000 | 0.0000 | ||
1340 | 2006.07.03 11:30 | modify | 447 | 5.24 | 1.2768 | 1.2626 | 1.2813 | ||
1341 | 2006.07.03 13:45 | close | 447 | 5.24 | 1.2802 | 1.2626 | 1.2813 | 1391.66 | 88555.70 |
1342 | 2006.07.03 16:45 | buy | 448 | 5.32 | 1.2778 | 0.0000 | 0.0000 | ||
1343 | 2006.07.03 16:45 | modify | 448 | 5.32 | 1.2778 | 1.2636 | 1.2823 | ||
1344 | 2006.07.03 17:16 | t/p | 448 | 5.32 | 1.2823 | 1.2636 | 1.2823 | 1866.82 | 90422.52 |
1345 | 2006.07.18 09:15 | sell | 449 | 5.44 | 1.2531 | 0.0000 | 0.0000 | ||
1346 | 2006.07.18 09:15 | modify | 449 | 5.44 | 1.2531 | 1.2673 | 1.2486 | ||
1347 | 2006.07.18 10:00 | sell | 450 | 5.44 | 1.2539 | 0.0000 | 0.0000 | ||
1348 | 2006.07.18 10:00 | modify | 450 | 5.44 | 1.2539 | 1.2681 | 1.2494 | ||
1349 | 2006.07.18 10:15 | sell | 451 | 5.44 | 1.2546 | 0.0000 | 0.0000 | ||
1350 | 2006.07.18 10:15 | modify | 451 | 5.44 | 1.2546 | 1.2688 | 1.2501 | ||
1351 | 2006.07.18 12:05 | t/p | 451 | 5.44 | 1.2501 | 1.2688 | 1.2501 | 1958.24 | 92380.76 |
1352 | 2006.07.18 12:15 | close | 449 | 5.44 | 1.2509 | 1.2673 | 1.2486 | 956.75 | 93337.51 |
1353 | 2006.07.18 17:29 | t/p | 450 | 5.44 | 1.2494 | 1.2681 | 1.2494 | 1959.34 | 95296.85 |
1354 | 2006.09.11 08:15 | sell | 452 | 2.86 | 1.2688 | 0.0000 | 0.0000 | ||
1355 | 2006.09.11 08:15 | modify | 452 | 2.86 | 1.2688 | 1.2830 | 1.2643 | ||
1356 | 2006.09.11 08:45 | sell | 453 | 2.86 | 1.2692 | 0.0000 | 0.0000 | ||
1357 | 2006.09.11 08:45 | modify | 453 | 2.86 | 1.2692 | 1.2834 | 1.2647 | ||
1358 | 2006.09.12 17:15 | close | 452 | 2.86 | 1.2682 | 1.2830 | 1.2643 | 114.56 | 95411.41 |
1359 | 2006.09.12 17:30 | close | 453 | 2.86 | 1.2683 | 1.2834 | 1.2647 | 182.20 | 95593.61 |
1360 | 2006.11.27 10:30 | buy | 454 | 2.87 | 1.3101 | 0.0000 | 0.0000 | ||
1361 | 2006.11.27 10:30 | modify | 454 | 2.87 | 1.3101 | 1.2959 | 1.3146 | ||
1362 | 2006.11.28 05:46 | t/p | 454 | 2.87 | 1.3146 | 1.2959 | 1.3146 | 975.01 | 96568.62 |
1363 | 2006.11.28 08:00 | buy | 455 | 2.90 | 1.3121 | 0.0000 | 0.0000 | ||
1364 | 2006.11.28 08:00 | modify | 455 | 2.90 | 1.3121 | 1.2979 | 1.3166 | ||
1365 | 2006.11.28 10:15 | close | 455 | 2.90 | 1.3156 | 1.2979 | 1.3166 | 771.51 | 97340.13 |
1366 | 2006.12.04 10:15 | buy | 456 | 2.93 | 1.3294 | 0.0000 | 0.0000 | ||
1367 | 2006.12.04 10:15 | modify | 456 | 2.93 | 1.3294 | 1.3152 | 1.3339 | ||
1368 | 2006.12.04 23:50 | t/p | 456 | 2.93 | 1.3339 | 1.3152 | 1.3339 | 988.45 | 98328.58 |
1369 | 2006.12.18 15:45 | sell | 457 | 2.95 | 1.3109 | 0.0000 | 0.0000 | ||
1370 | 2006.12.18 15:45 | modify | 457 | 2.95 | 1.3109 | 1.3251 | 1.3064 | ||
1371 | 2006.12.18 17:06 | t/p | 457 | 2.95 | 1.3064 | 1.3251 | 1.3064 | 1016.15 | 99344.73 |
1372 | 2007.01.05 10:00 | sell | 458 | 2.99 | 1.3100 | 0.0000 | 0.0000 | ||
1373 | 2007.01.05 10:00 | modify | 458 | 2.99 | 1.3100 | 1.3242 | 1.3055 | ||
1374 | 2007.01.05 15:30 | t/p | 458 | 2.99 | 1.3055 | 1.3242 | 1.3055 | 1030.80 | 100375.53 |
1375 | 2007.01.08 11:00 | sell | 459 | 3.02 | 1.3019 | 0.0000 | 0.0000 | ||
1376 | 2007.01.08 11:00 | modify | 459 | 3.02 | 1.3019 | 1.3161 | 1.2974 | ||
1377 | 2007.01.08 16:00 | close | 459 | 3.02 | 1.2978 | 1.3161 | 1.2974 | 954.08 | 101329.61 |
1378 | 2007.06.11 15:15 | sell | 460 | 3.04 | 1.3355 | 0.0000 | 0.0000 | ||
1379 | 2007.06.11 15:15 | modify | 460 | 3.04 | 1.3355 | 1.3497 | 1.3310 | ||
1380 | 2007.06.11 18:30 | sell | 461 | 3.04 | 1.3360 | 0.0000 | 0.0000 | ||
1381 | 2007.06.11 18:30 | modify | 461 | 3.04 | 1.3360 | 1.3502 | 1.3315 | ||
1382 | 2007.06.12 14:30 | close | 460 | 3.04 | 1.3337 | 1.3497 | 1.3310 | 388.23 | 101717.84 |
1383 | 2007.06.12 16:30 | close | 461 | 3.04 | 1.3330 | 1.3502 | 1.3315 | 662.11 | 102379.95 |
1384 | 2007.07.03 10:45 | buy | 462 | 3.08 | 1.3614 | 0.0000 | 0.0000 | ||
1385 | 2007.07.03 10:45 | modify | 462 | 3.08 | 1.3614 | 1.3472 | 1.3659 | ||
1386 | 2007.07.03 11:00 | buy | 463 | 3.08 | 1.3603 | 0.0000 | 0.0000 | ||
1387 | 2007.07.03 11:00 | modify | 463 | 3.08 | 1.3603 | 1.3461 | 1.3648 | ||
1388 | 2007.07.03 13:45 | buy | 464 | 3.08 | 1.3595 | 0.0000 | 0.0000 | ||
1389 | 2007.07.03 13:45 | modify | 464 | 3.08 | 1.3595 | 1.3453 | 1.3640 | ||
1390 | 2007.07.04 09:30 | close | 462 | 3.08 | 1.3628 | 1.3472 | 1.3659 | 308.45 | 102688.40 |
1391 | 2007.07.05 10:53 | t/p | 464 | 3.08 | 1.3640 | 1.3453 | 1.3640 | 984.29 | 103672.69 |
1392 | 2007.07.05 11:00 | close | 463 | 3.08 | 1.3641 | 1.3461 | 1.3648 | 826.16 | 104498.85 |
1393 | 2007.07.11 23:30 | buy | 465 | 3.14 | 1.3748 | 0.0000 | 0.0000 | ||
1394 | 2007.07.11 23:30 | modify | 465 | 3.14 | 1.3748 | 1.3606 | 1.3793 | ||
1395 | 2007.07.12 10:30 | close | 465 | 3.14 | 1.3776 | 1.3606 | 1.3793 | 613.86 | 105112.72 |
1396 | 2007.08.16 23:15 | sell | 466 | 3.16 | 1.3416 | 0.0000 | 0.0000 | ||
1397 | 2007.08.16 23:15 | modify | 466 | 3.16 | 1.3416 | 1.3558 | 1.3371 | ||
1398 | 2007.08.16 23:30 | sell | 467 | 3.16 | 1.3422 | 0.0000 | 0.0000 | ||
1399 | 2007.08.16 23:30 | modify | 467 | 3.16 | 1.3422 | 1.3564 | 1.3377 | ||
1400 | 2007.08.17 10:08 | t/p | 467 | 3.16 | 1.3377 | 1.3564 | 1.3377 | 1040.17 | 106152.89 |
1401 | 2007.08.17 10:15 | close | 466 | 3.16 | 1.3391 | 1.3558 | 1.3371 | 567.02 | 106719.91 |
1402 | 2007.10.29 14:45 | buy | 468 | 3.21 | 1.4397 | 0.0000 | 0.0000 | ||
1403 | 2007.10.29 14:45 | modify | 468 | 3.21 | 1.4397 | 1.4255 | 1.4442 | ||
1404 | 2007.10.29 15:00 | buy | 469 | 3.21 | 1.4385 | 0.0000 | 0.0000 | ||
1405 | 2007.10.29 15:00 | modify | 469 | 3.21 | 1.4385 | 1.4243 | 1.4430 | ||
1406 | 2007.10.29 19:15 | close | 468 | 3.21 | 1.4425 | 1.4255 | 1.4442 | 623.08 | 107342.99 |
1407 | 2007.10.29 21:53 | t/p | 469 | 3.21 | 1.4430 | 1.4243 | 1.4430 | 1001.04 | 108344.03 |
1408 | 2007.11.07 22:30 | buy | 470 | 3.26 | 1.4638 | 0.0000 | 0.0000 | ||
1409 | 2007.11.07 22:30 | modify | 470 | 3.26 | 1.4638 | 1.4496 | 1.4683 | ||
1410 | 2007.11.08 08:00 | buy | 471 | 3.26 | 1.4630 | 0.0000 | 0.0000 | ||
1411 | 2007.11.08 08:00 | modify | 471 | 3.26 | 1.4630 | 1.4488 | 1.4675 | ||
1412 | 2007.11.08 12:46 | t/p | 471 | 3.26 | 1.4675 | 1.4488 | 1.4675 | 999.66 | 109343.69 |
1413 | 2007.11.08 17:01 | t/p | 470 | 3.26 | 1.4683 | 1.4496 | 1.4683 | 973.77 | 110317.46 |
1414 | 2007.11.21 10:15 | buy | 472 | 3.31 | 1.4804 | 0.0000 | 0.0000 | ||
1415 | 2007.11.21 10:15 | modify | 472 | 3.31 | 1.4804 | 1.4662 | 1.4849 | ||
1416 | 2007.11.21 10:45 | buy | 473 | 3.31 | 1.4787 | 0.0000 | 0.0000 | ||
1417 | 2007.11.21 10:45 | modify | 473 | 3.31 | 1.4787 | 1.4645 | 1.4832 | ||
1418 | 2007.11.21 15:46 | t/p | 473 | 3.31 | 1.4832 | 1.4645 | 1.4832 | 1004.25 | 111321.71 |
1419 | 2007.11.21 16:00 | close | 472 | 3.31 | 1.4840 | 1.4662 | 1.4849 | 802.96 | 112124.67 |
1420 | 2007.11.22 09:30 | buy | 474 | 3.37 | 1.4835 | 0.0000 | 0.0000 | ||
1421 | 2007.11.22 09:30 | modify | 474 | 3.37 | 1.4835 | 1.4693 | 1.4880 | ||
1422 | 2007.11.23 03:15 | close | 474 | 3.37 | 1.4864 | 1.4693 | 1.4880 | 648.78 | 112773.45 |
1423 | 2007.12.03 09:45 | sell | 475 | 3.39 | 1.4694 | 0.0000 | 0.0000 | ||
1424 | 2007.12.03 09:45 | modify | 475 | 3.39 | 1.4694 | 1.4836 | 1.4649 | ||
1425 | 2007.12.03 10:58 | t/p | 475 | 3.39 | 1.4649 | 1.4836 | 1.4649 | 1041.37 | 113814.82 |
1426 | 2007.12.03 15:15 | sell | 476 | 3.42 | 1.4664 | 0.0000 | 0.0000 | ||
1427 | 2007.12.03 15:15 | modify | 476 | 3.42 | 1.4664 | 1.4806 | 1.4619 | ||
1428 | 2007.12.03 15:30 | sell | 477 | 3.42 | 1.4670 | 0.0000 | 0.0000 | ||
1429 | 2007.12.03 15:30 | modify | 477 | 3.42 | 1.4670 | 1.4812 | 1.4625 | ||
1430 | 2007.12.05 10:15 | close | 476 | 3.42 | 1.4714 | 1.4806 | 1.4619 | -1211.79 | 112603.03 |
1431 | 2007.12.05 10:30 | close | 477 | 3.42 | 1.4710 | 1.4812 | 1.4625 | -979.61 | 111623.42 |
1432 | 2007.12.18 00:30 | sell | 478 | 6.70 | 1.4409 | 0.0000 | 0.0000 | ||
1433 | 2007.12.18 00:30 | modify | 478 | 6.70 | 1.4409 | 1.4551 | 1.4364 | ||
1434 | 2007.12.18 16:15 | sell | 479 | 6.70 | 1.4419 | 0.0000 | 0.0000 | ||
1435 | 2007.12.18 16:15 | modify | 479 | 6.70 | 1.4419 | 1.4561 | 1.4374 | ||
1436 | 2007.12.18 16:30 | sell | 480 | 6.70 | 1.4434 | 0.0000 | 0.0000 | ||
1437 | 2007.12.18 16:30 | modify | 480 | 6.70 | 1.4434 | 1.4576 | 1.4389 | ||
1438 | 2007.12.18 17:38 | t/p | 480 | 6.70 | 1.4389 | 1.4576 | 1.4389 | 2095.35 | 113718.77 |
1439 | 2007.12.19 09:30 | close | 478 | 6.70 | 1.4389 | 1.4551 | 1.4364 | 882.65 | 114601.42 |
1440 | 2007.12.19 09:45 | close | 479 | 6.70 | 1.4389 | 1.4561 | 1.4374 | 1348.28 | 115949.71 |
1441 | 2007.12.31 10:15 | buy | 481 | 3.48 | 1.4708 | 0.0000 | 0.0000 | ||
1442 | 2007.12.31 10:15 | modify | 481 | 3.48 | 1.4708 | 1.4566 | 1.4753 | ||
1443 | 2007.12.31 16:30 | buy | 482 | 3.48 | 1.4701 | 0.0000 | 0.0000 | ||
1444 | 2007.12.31 16:30 | modify | 482 | 3.48 | 1.4701 | 1.4559 | 1.4746 | ||
1445 | 2007.12.31 16:45 | buy | 483 | 3.48 | 1.4690 | 0.0000 | 0.0000 | ||
1446 | 2007.12.31 16:45 | modify | 483 | 3.48 | 1.4690 | 1.4548 | 1.4735 | ||
1447 | 2007.12.31 17:00 | buy | 484 | 3.48 | 1.4683 | 0.0000 | 0.0000 | ||
1448 | 2007.12.31 17:00 | modify | 484 | 3.48 | 1.4683 | 1.4541 | 1.4728 | ||
1449 | 2007.12.31 17:15 | buy | 485 | 3.48 | 1.4642 | 0.0000 | 0.0000 | ||
1450 | 2007.12.31 17:15 | modify | 485 | 3.48 | 1.4642 | 1.4500 | 1.4687 | ||
1451 | 2007.12.31 17:45 | buy | 486 | 3.48 | 1.4636 | 0.0000 | 0.0000 | ||
1452 | 2007.12.31 17:45 | modify | 486 | 3.48 | 1.4636 | 1.4494 | 1.4681 | ||
1453 | 2007.12.31 18:00 | buy | 487 | 3.48 | 1.4621 | 0.0000 | 0.0000 | ||
1454 | 2007.12.31 18:00 | modify | 487 | 3.48 | 1.4621 | 1.4479 | 1.4666 | ||
1455 | 2008.01.02 10:30 | t/p | 487 | 3.48 | 1.4666 | 1.4479 | 1.4666 | 1049.71 | 116999.42 |
1456 | 2008.01.02 13:00 | t/p | 486 | 3.48 | 1.4681 | 1.4494 | 1.4681 | 1048.69 | 118048.11 |
1457 | 2008.01.02 13:09 | t/p | 485 | 3.48 | 1.4687 | 1.4500 | 1.4687 | 1048.26 | 119096.37 |
1458 | 2008.01.02 18:00 | close | 481 | 3.48 | 1.4725 | 1.4566 | 1.4753 | 383.78 | 119480.16 |
1459 | 2008.01.02 18:00 | t/p | 484 | 3.48 | 1.4728 | 1.4541 | 1.4728 | 1045.29 | 120525.45 |
1460 | 2008.01.02 18:06 | t/p | 483 | 3.48 | 1.4735 | 1.4548 | 1.4735 | 1044.79 | 121570.24 |
1461 | 2008.01.02 18:15 | close | 482 | 3.48 | 1.4732 | 1.4559 | 1.4746 | 714.29 | 122284.53 |
1462 | 2008.01.22 11:00 | sell | 488 | 3.67 | 1.4457 | 0.0000 | 0.0000 | ||
1463 | 2008.01.22 11:00 | modify | 488 | 3.67 | 1.4457 | 1.4599 | 1.4412 | ||
1464 | 2008.01.22 17:28 | s/l | 488 | 3.67 | 1.4599 | 1.4599 | 1.4412 | -3569.70 | 118714.83 |
1465 | 2008.02.07 08:45 | sell | 489 | 7.14 | 1.4632 | 0.0000 | 0.0000 | ||
1466 | 2008.02.07 08:45 | modify | 489 | 7.14 | 1.4632 | 1.4774 | 1.4587 | ||
1467 | 2008.02.07 11:45 | sell | 490 | 7.14 | 1.4638 | 0.0000 | 0.0000 | ||
1468 | 2008.02.07 11:45 | modify | 490 | 7.14 | 1.4638 | 1.4780 | 1.4593 | ||
1469 | 2008.02.07 14:23 | t/p | 490 | 7.14 | 1.4593 | 1.4780 | 1.4593 | 2201.89 | 120916.72 |
1470 | 2008.02.07 14:30 | close | 489 | 7.14 | 1.4605 | 1.4774 | 1.4587 | 1319.96 | 122236.68 |
1471 | 2008.02.28 09:30 | buy | 491 | 7.34 | 1.5092 | 0.0000 | 0.0000 | ||
1472 | 2008.02.28 09:30 | modify | 491 | 7.34 | 1.5092 | 1.4950 | 1.5137 | ||
1473 | 2008.02.28 15:30 | t/p | 491 | 7.34 | 1.5137 | 1.4950 | 1.5137 | 2182.07 | 124418.75 |
1474 | 2008.02.29 13:15 | buy | 492 | 3.74 | 1.5183 | 0.0000 | 0.0000 | ||
1475 | 2008.02.29 13:15 | modify | 492 | 3.74 | 1.5183 | 1.5041 | 1.5228 | ||
1476 | 2008.02.29 14:30 | buy | 493 | 3.74 | 1.5178 | 0.0000 | 0.0000 | ||
1477 | 2008.02.29 14:30 | modify | 493 | 3.74 | 1.5178 | 1.5036 | 1.5223 | ||
1478 | 2008.02.29 15:15 | buy | 494 | 3.74 | 1.5169 | 0.0000 | 0.0000 | ||
1479 | 2008.02.29 15:15 | modify | 494 | 3.74 | 1.5169 | 1.5027 | 1.5214 | ||
1480 | 2008.03.03 01:04 | t/p | 494 | 3.74 | 1.5214 | 1.5027 | 1.5214 | 1096.55 | 125515.31 |
1481 | 2008.03.03 01:05 | t/p | 493 | 3.74 | 1.5223 | 1.5036 | 1.5223 | 1095.89 | 126611.20 |
1482 | 2008.03.03 01:15 | close | 492 | 3.74 | 1.5205 | 1.5041 | 1.5228 | 531.47 | 127142.68 |
1483 | 2008.03.07 16:30 | buy | 495 | 3.82 | 1.5382 | 0.0000 | 0.0000 | ||
1484 | 2008.03.07 16:30 | modify | 495 | 3.82 | 1.5382 | 1.5240 | 1.5427 | ||
1485 | 2008.03.07 16:45 | buy | 496 | 3.82 | 1.5345 | 0.0000 | 0.0000 | ||
1486 | 2008.03.07 16:45 | modify | 496 | 3.82 | 1.5345 | 1.5203 | 1.5390 | ||
1487 | 2008.03.07 17:00 | buy | 497 | 3.82 | 1.5334 | 0.0000 | 0.0000 | ||
1488 | 2008.03.07 17:00 | modify | 497 | 3.82 | 1.5334 | 1.5192 | 1.5379 | ||
1489 | 2008.03.10 01:00 | t/p | 496 | 3.82 | 1.5390 | 1.5203 | 1.5390 | 1106.44 | 128249.11 |
1490 | 2008.03.10 01:00 | t/p | 497 | 3.82 | 1.5379 | 1.5192 | 1.5379 | 1106.43 | 129355.54 |
1491 | 2008.03.10 01:15 | close | 495 | 3.82 | 1.5398 | 1.5240 | 1.5427 | 387.06 | 129742.60 |
1492 | 2008.03.14 09:45 | buy | 498 | 3.90 | 1.5598 | 0.0000 | 0.0000 | ||
1493 | 2008.03.14 09:45 | modify | 498 | 3.90 | 1.5598 | 1.5456 | 1.5643 | ||
1494 | 2008.03.14 10:00 | buy | 499 | 3.90 | 1.5591 | 0.0000 | 0.0000 | ||
1495 | 2008.03.14 10:00 | modify | 499 | 3.90 | 1.5591 | 1.5449 | 1.5636 | ||
1496 | 2008.03.14 10:30 | buy | 500 | 3.90 | 1.5582 | 0.0000 | 0.0000 | ||
1497 | 2008.03.14 10:30 | modify | 500 | 3.90 | 1.5582 | 1.5440 | 1.5627 | ||
1498 | 2008.03.14 11:00 | buy | 501 | 3.90 | 1.5562 | 0.0000 | 0.0000 | ||
1499 | 2008.03.14 11:00 | modify | 501 | 3.90 | 1.5562 | 1.5420 | 1.5607 | ||
1500 | 2008.03.14 12:30 | buy | 502 | 3.90 | 1.5549 | 0.0000 | 0.0000 | ||
1501 | 2008.03.14 12:30 | modify | 502 | 3.90 | 1.5549 | 1.5407 | 1.5594 | ||
1502 | 2008.03.14 13:30 | buy | 503 | 3.90 | 1.5541 | 0.0000 | 0.0000 | ||
1503 | 2008.03.14 13:30 | modify | 503 | 3.90 | 1.5541 | 1.5399 | 1.5586 | ||
1504 | 2008.03.14 14:30 | t/p | 503 | 3.90 | 1.5586 | 1.5399 | 1.5586 | 1126.01 | 130868.61 |
1505 | 2008.03.14 15:34 | t/p | 502 | 3.90 | 1.5594 | 1.5407 | 1.5594 | 1125.29 | 131993.90 |
1506 | 2008.03.14 15:37 | t/p | 501 | 3.90 | 1.5607 | 1.5420 | 1.5607 | 1124.50 | 133118.40 |
1507 | 2008.03.14 15:54 | t/p | 500 | 3.90 | 1.5627 | 1.5440 | 1.5627 | 1123.06 | 134241.46 |
1508 | 2008.03.14 16:00 | close | 498 | 3.90 | 1.5634 | 1.5456 | 1.5643 | 898.04 | 135139.50 |
1509 | 2008.03.14 16:00 | t/p | 499 | 3.90 | 1.5636 | 1.5449 | 1.5636 | 1122.34 | 136261.84 |
1510 | 2008.03.17 15:30 | buy | 504 | 4.09 | 1.5727 | 0.0000 | 0.0000 | ||
1511 | 2008.03.17 15:30 | modify | 504 | 4.09 | 1.5727 | 1.5585 | 1.5772 | ||
1512 | 2008.03.17 15:45 | buy | 505 | 4.09 | 1.5720 | 0.0000 | 0.0000 | ||
1513 | 2008.03.17 15:45 | modify | 505 | 4.09 | 1.5720 | 1.5578 | 1.5765 | ||
1514 | 2008.03.17 16:41 | t/p | 505 | 4.09 | 1.5765 | 1.5578 | 1.5765 | 1167.46 | 137429.30 |
1515 | 2008.03.17 17:18 | t/p | 504 | 4.09 | 1.5772 | 1.5585 | 1.5772 | 1166.94 | 138596.24 |
1516 | 2008.03.17 19:30 | buy | 506 | 4.16 | 1.5740 | 0.0000 | 0.0000 | ||
1517 | 2008.03.17 19:30 | modify | 506 | 4.16 | 1.5740 | 1.5598 | 1.5785 | ||
1518 | 2008.03.17 19:45 | buy | 507 | 4.16 | 1.5733 | 0.0000 | 0.0000 | ||
1519 | 2008.03.17 19:45 | modify | 507 | 4.16 | 1.5733 | 1.5591 | 1.5778 | ||
1520 | 2008.03.17 20:00 | buy | 508 | 4.16 | 1.5720 | 0.0000 | 0.0000 | ||
1521 | 2008.03.17 20:00 | modify | 508 | 4.16 | 1.5720 | 1.5578 | 1.5765 | ||
1522 | 2008.03.18 05:08 | t/p | 508 | 4.16 | 1.5765 | 1.5578 | 1.5765 | 1176.69 | 139772.93 |
1523 | 2008.03.18 05:11 | t/p | 507 | 4.16 | 1.5778 | 1.5591 | 1.5778 | 1175.71 | 140948.64 |
1524 | 2008.03.18 05:15 | close | 506 | 4.16 | 1.5782 | 1.5598 | 1.5785 | 1096.33 | 142044.97 |
1525 | 2008.03.18 21:00 | buy | 509 | 4.27 | 1.5710 | 0.0000 | 0.0000 | ||
1526 | 2008.03.18 21:00 | modify | 509 | 4.27 | 1.5710 | 1.5568 | 1.5755 | ||
1527 | 2008.03.18 21:30 | buy | 510 | 4.27 | 1.5693 | 0.0000 | 0.0000 | ||
1528 | 2008.03.18 21:30 | modify | 510 | 4.27 | 1.5693 | 1.5551 | 1.5738 | ||
1529 | 2008.03.19 10:45 | close | 509 | 4.27 | 1.5734 | 1.5568 | 1.5755 | 640.29 | 142685.26 |
1530 | 2008.03.19 10:45 | t/p | 510 | 4.27 | 1.5738 | 1.5551 | 1.5738 | 1209.89 | 143895.15 |
1531 | 2008.03.21 08:00 | sell | 511 | 4.32 | 1.5440 | 0.0000 | 0.0000 | ||
1532 | 2008.03.21 08:00 | modify | 511 | 4.32 | 1.5440 | 1.5582 | 1.5395 | ||
1533 | 2008.03.21 08:45 | sell | 512 | 4.32 | 1.5445 | 0.0000 | 0.0000 | ||
1534 | 2008.03.21 08:45 | modify | 512 | 4.32 | 1.5445 | 1.5587 | 1.5400 | ||
1535 | 2008.03.21 09:15 | sell | 513 | 4.32 | 1.5460 | 0.0000 | 0.0000 | ||
1536 | 2008.03.21 09:15 | modify | 513 | 4.32 | 1.5460 | 1.5602 | 1.5415 | ||
1537 | 2008.03.24 01:00 | t/p | 513 | 4.32 | 1.5415 | 1.5602 | 1.5415 | 1229.84 | 145125.00 |
1538 | 2008.03.24 01:15 | close | 511 | 4.32 | 1.5411 | 1.5582 | 1.5395 | 781.58 | 145906.58 |
1539 | 2008.03.24 01:30 | close | 512 | 4.32 | 1.5415 | 1.5587 | 1.5400 | 809.39 | 146715.97 |
1540 | 2008.03.24 12:15 | sell | 514 | 4.41 | 1.5435 | 0.0000 | 0.0000 | ||
1541 | 2008.03.24 12:15 | modify | 514 | 4.41 | 1.5435 | 1.5577 | 1.5390 | ||
1542 | 2008.03.24 12:30 | sell | 515 | 4.41 | 1.5445 | 0.0000 | 0.0000 | ||
1543 | 2008.03.24 12:30 | modify | 515 | 4.41 | 1.5445 | 1.5587 | 1.5400 | ||
1544 | 2008.03.24 16:02 | t/p | 515 | 4.41 | 1.5400 | 1.5587 | 1.5400 | 1288.64 | 148004.61 |
1545 | 2008.03.24 16:03 | t/p | 514 | 4.41 | 1.5390 | 1.5577 | 1.5390 | 1289.47 | 149294.08 |
1546 | 2008.03.27 08:45 | buy | 516 | 4.48 | 1.5784 | 0.0000 | 0.0000 | ||
1547 | 2008.03.27 08:45 | modify | 516 | 4.48 | 1.5784 | 1.5642 | 1.5829 | ||
1548 | 2008.03.27 10:00 | buy | 517 | 4.48 | 1.5767 | 0.0000 | 0.0000 | ||
1549 | 2008.03.27 10:00 | modify | 517 | 4.48 | 1.5767 | 1.5625 | 1.5812 | ||
1550 | 2008.03.27 10:45 | buy | 518 | 4.48 | 1.5746 | 0.0000 | 0.0000 | ||
1551 | 2008.03.27 10:45 | modify | 518 | 4.48 | 1.5746 | 1.5604 | 1.5791 | ||
1552 | 2008.03.27 12:06 | t/p | 518 | 4.48 | 1.5791 | 1.5604 | 1.5791 | 1276.68 | 150570.76 |
1553 | 2008.03.27 12:13 | t/p | 517 | 4.48 | 1.5812 | 1.5625 | 1.5812 | 1274.98 | 151845.74 |
1554 | 2008.03.27 21:15 | buy | 519 | 4.56 | 1.5765 | 0.0000 | 0.0000 | ||
1555 | 2008.03.27 21:15 | modify | 519 | 4.56 | 1.5765 | 1.5623 | 1.5810 | ||
1556 | 2008.03.28 00:38 | t/p | 519 | 4.56 | 1.5810 | 1.5623 | 1.5810 | 1286.13 | 153131.87 |
1557 | 2008.03.28 00:45 | close | 516 | 4.48 | 1.5809 | 1.5642 | 1.5829 | 696.88 | 153828.75 |
1558 | 2008.03.28 07:00 | buy | 520 | 4.62 | 1.5780 | 0.0000 | 0.0000 | ||
1559 | 2008.03.28 07:00 | modify | 520 | 4.62 | 1.5780 | 1.5638 | 1.5825 | ||
1560 | 2008.03.28 09:00 | buy | 521 | 4.62 | 1.5773 | 0.0000 | 0.0000 | ||
1561 | 2008.03.28 09:00 | modify | 521 | 4.62 | 1.5773 | 1.5631 | 1.5818 | ||
1562 | 2008.03.28 09:30 | buy | 522 | 4.62 | 1.5768 | 0.0000 | 0.0000 | ||
1563 | 2008.03.28 09:30 | modify | 522 | 4.62 | 1.5768 | 1.5626 | 1.5813 | ||
1564 | 2008.03.28 10:15 | buy | 523 | 4.62 | 1.5756 | 0.0000 | 0.0000 | ||
1565 | 2008.03.28 10:15 | modify | 523 | 4.62 | 1.5756 | 1.5614 | 1.5801 | ||
1566 | 2008.03.28 12:00 | t/p | 523 | 4.62 | 1.5801 | 1.5614 | 1.5801 | 1315.74 | 155144.49 |
1567 | 2008.03.28 12:03 | t/p | 522 | 4.62 | 1.5813 | 1.5626 | 1.5813 | 1314.74 | 156459.23 |
1568 | 2008.03.28 12:55 | t/p | 521 | 4.62 | 1.5818 | 1.5631 | 1.5818 | 1314.33 | 157773.56 |
1569 | 2008.03.28 13:00 | close | 520 | 4.62 | 1.5805 | 1.5638 | 1.5825 | 730.78 | 158504.34 |
1570 | 2008.03.28 15:30 | buy | 524 | 4.76 | 1.5773 | 0.0000 | 0.0000 | ||
1571 | 2008.03.28 15:30 | modify | 524 | 4.76 | 1.5773 | 1.5631 | 1.5818 | ||
1572 | 2008.03.28 15:45 | buy | 525 | 4.76 | 1.5762 | 0.0000 | 0.0000 | ||
1573 | 2008.03.28 15:45 | modify | 525 | 4.76 | 1.5762 | 1.5620 | 1.5807 | ||
1574 | 2008.03.28 21:58 | t/p | 525 | 4.76 | 1.5807 | 1.5620 | 1.5807 | 1355.01 | 159859.35 |
1575 | 2008.03.28 22:00 | close | 524 | 4.76 | 1.5803 | 1.5631 | 1.5818 | 903.63 | 160762.98 |
1576 | 2008.04.23 09:45 | buy | 526 | 4.83 | 1.5962 | 0.0000 | 0.0000 | ||
1577 | 2008.04.23 09:45 | modify | 526 | 4.83 | 1.5962 | 1.5820 | 1.6007 | ||
1578 | 2008.04.23 10:15 | buy | 527 | 4.83 | 1.5950 | 0.0000 | 0.0000 | ||
1579 | 2008.04.23 10:15 | modify | 527 | 4.83 | 1.5950 | 1.5808 | 1.5995 | ||
1580 | 2008.04.24 11:00 | s/l | 526 | 4.83 | 1.5820 | 1.5820 | 1.6007 | -4373.13 | 156389.85 |
1581 | 2008.04.24 11:00 | s/l | 527 | 4.83 | 1.5808 | 1.5808 | 1.5995 | -4376.14 | 152013.72 |
1582 | 2008.04.25 18:00 | sell | 528 | 9.14 | 1.5658 | 0.0000 | 0.0000 | ||
1583 | 2008.04.25 18:00 | modify | 528 | 9.14 | 1.5658 | 1.5800 | 1.5613 | ||
1584 | 2008.04.25 19:58 | t/p | 528 | 9.14 | 1.5613 | 1.5800 | 1.5613 | 2634.34 | 154648.06 |
1585 | 2008.04.28 04:15 | sell | 529 | 9.28 | 1.5628 | 0.0000 | 0.0000 | ||
1586 | 2008.04.28 04:15 | modify | 529 | 9.28 | 1.5628 | 1.5770 | 1.5583 | ||
1587 | 2008.04.28 06:15 | sell | 530 | 9.28 | 1.5644 | 0.0000 | 0.0000 | ||
1588 | 2008.04.28 06:15 | modify | 530 | 9.28 | 1.5644 | 1.5786 | 1.5599 | ||
1589 | 2008.04.28 08:15 | sell | 531 | 9.28 | 1.5652 | 0.0000 | 0.0000 | ||
1590 | 2008.04.28 08:15 | modify | 531 | 9.28 | 1.5652 | 1.5794 | 1.5607 | ||
1591 | 2008.04.28 08:31 | sell | 532 | 9.28 | 1.5656 | 0.0000 | 0.0000 | ||
1592 | 2008.04.28 08:31 | modify | 532 | 9.28 | 1.5656 | 1.5798 | 1.5611 | ||
1593 | 2008.04.28 09:15 | sell | 533 | 9.28 | 1.5677 | 0.0000 | 0.0000 | ||
1594 | 2008.04.28 09:15 | modify | 533 | 9.28 | 1.5677 | 1.5819 | 1.5632 | ||
1595 | 2008.04.28 10:03 | t/p | 533 | 9.28 | 1.5632 | 1.5819 | 1.5632 | 2671.61 | 157319.67 |
1596 | 2008.04.28 13:00 | sell | 534 | 9.44 | 1.5682 | 0.0000 | 0.0000 | ||
1597 | 2008.04.28 13:00 | modify | 534 | 9.44 | 1.5682 | 1.5824 | 1.5637 | ||
1598 | 2008.04.28 14:56 | t/p | 534 | 9.44 | 1.5637 | 1.5824 | 1.5637 | 2716.63 | 160036.30 |
1599 | 2008.04.28 15:44 | t/p | 532 | 9.28 | 1.5611 | 1.5798 | 1.5611 | 2675.04 | 162711.34 |
1600 | 2008.04.28 15:45 | close | 529 | 9.28 | 1.5615 | 1.5770 | 1.5583 | 772.59 | 163483.93 |
1601 | 2008.04.28 15:59 | t/p | 531 | 9.28 | 1.5607 | 1.5794 | 1.5607 | 2675.72 | 166159.65 |
1602 | 2008.04.28 16:00 | close | 530 | 9.28 | 1.5607 | 1.5786 | 1.5599 | 2200.04 | 168359.69 |
1603 | 2008.05.05 03:15 | sell | 535 | 5.06 | 1.5445 | 0.0000 | 0.0000 | ||
1604 | 2008.05.05 03:15 | modify | 535 | 5.06 | 1.5445 | 1.5587 | 1.5400 | ||
1605 | 2008.05.05 04:30 | sell | 536 | 5.06 | 1.5457 | 0.0000 | 0.0000 | ||
1606 | 2008.05.05 04:30 | modify | 536 | 5.06 | 1.5457 | 1.5599 | 1.5412 | ||
1607 | 2008.05.05 05:30 | sell | 537 | 5.06 | 1.5462 | 0.0000 | 0.0000 | ||
1608 | 2008.05.05 05:30 | modify | 537 | 5.06 | 1.5462 | 1.5604 | 1.5417 | ||
1609 | 2008.05.05 06:00 | sell | 538 | 5.06 | 1.5467 | 0.0000 | 0.0000 | ||
1610 | 2008.05.05 06:00 | modify | 538 | 5.06 | 1.5467 | 1.5609 | 1.5422 | ||
1611 | 2008.05.05 06:46 | sell | 539 | 5.06 | 1.5472 | 0.0000 | 0.0000 | ||
1612 | 2008.05.05 06:46 | modify | 539 | 5.06 | 1.5472 | 1.5614 | 1.5427 | ||
1613 | 2008.05.05 11:15 | sell | 540 | 5.06 | 1.5480 | 0.0000 | 0.0000 | ||
1614 | 2008.05.05 11:15 | modify | 540 | 5.06 | 1.5480 | 1.5622 | 1.5435 | ||
1615 | 2008.05.05 11:30 | sell | 541 | 5.06 | 1.5491 | 0.0000 | 0.0000 | ||
1616 | 2008.05.05 11:30 | modify | 541 | 5.06 | 1.5491 | 1.5633 | 1.5446 | ||
1617 | 2008.05.05 17:05 | t/p | 541 | 5.06 | 1.5446 | 1.5633 | 1.5446 | 1474.17 | 169833.86 |
1618 | 2008.05.05 17:09 | t/p | 540 | 5.06 | 1.5435 | 1.5622 | 1.5435 | 1475.32 | 171309.18 |
1619 | 2008.05.05 17:10 | t/p | 539 | 5.06 | 1.5427 | 1.5614 | 1.5427 | 1475.98 | 172785.16 |
1620 | 2008.05.06 10:15 | close | 535 | 5.06 | 1.5479 | 1.5587 | 1.5400 | -1148.16 | 171637.00 |
1621 | 2008.05.06 10:30 | close | 536 | 5.06 | 1.5468 | 1.5599 | 1.5412 | -396.56 | 171240.44 |
1622 | 2008.05.06 10:45 | close | 537 | 5.06 | 1.5461 | 1.5604 | 1.5417 | -3.99 | 171236.46 |
1623 | 2008.05.07 05:15 | close | 538 | 5.06 | 1.5493 | 1.5609 | 1.5422 | -922.59 | 170313.86 |
1624 | 2008.05.08 14:45 | sell | 542 | 10.22 | 1.5360 | 0.0000 | 0.0000 | ||
1625 | 2008.05.08 14:45 | modify | 542 | 10.22 | 1.5360 | 1.5502 | 1.5315 | ||
1626 | 2008.05.08 15:35 | t/p | 542 | 10.22 | 1.5315 | 1.5502 | 1.5315 | 3002.94 | 173316.80 |
1627 | 2008.05.09 02:46 | sell | 543 | 5.20 | 1.5410 | 0.0000 | 0.0000 | ||
1628 | 2008.05.09 02:46 | modify | 543 | 5.20 | 1.5410 | 1.5552 | 1.5365 | ||
1629 | 2008.05.12 05:45 | close | 543 | 5.20 | 1.5429 | 1.5552 | 1.5365 | -678.08 | 172638.72 |
1630 | 2008.05.22 11:15 | buy | 544 | 10.36 | 1.5755 | 0.0000 | 0.0000 | ||
1631 | 2008.05.22 11:15 | modify | 544 | 10.36 | 1.5755 | 1.5613 | 1.5800 | ||
1632 | 2008.05.22 11:30 | buy | 545 | 10.36 | 1.5746 | 0.0000 | 0.0000 | ||
1633 | 2008.05.22 11:30 | modify | 545 | 10.36 | 1.5746 | 1.5604 | 1.5791 | ||
1634 | 2008.05.22 15:45 | buy | 546 | 10.36 | 1.5740 | 0.0000 | 0.0000 | ||
1635 | 2008.05.22 15:45 | modify | 546 | 10.36 | 1.5740 | 1.5598 | 1.5785 | ||
1636 | 2008.05.23 14:30 | close | 544 | 10.36 | 1.5744 | 1.5613 | 1.5800 | -750.60 | 171888.12 |
1637 | 2008.05.23 14:46 | close | 545 | 10.36 | 1.5746 | 1.5604 | 1.5791 | -26.77 | 171861.34 |
1638 | 2008.05.23 15:00 | close | 546 | 10.36 | 1.5754 | 1.5598 | 1.5785 | 893.89 | 172755.23 |
1639 | 2008.05.30 08:30 | sell | 547 | 10.38 | 1.5539 | 0.0000 | 0.0000 | ||
1640 | 2008.05.30 08:30 | modify | 547 | 10.38 | 1.5539 | 1.5681 | 1.5494 | ||
1641 | 2008.05.30 09:03 | t/p | 547 | 10.38 | 1.5494 | 1.5681 | 1.5494 | 3014.72 | 175769.95 |
1642 | 2008.05.30 13:30 | sell | 548 | 5.28 | 1.5515 | 0.0000 | 0.0000 | ||
1643 | 2008.05.30 13:30 | modify | 548 | 5.28 | 1.5515 | 1.5657 | 1.5470 | ||
1644 | 2008.05.30 14:30 | sell | 549 | 5.28 | 1.5529 | 0.0000 | 0.0000 | ||
1645 | 2008.05.30 14:30 | modify | 549 | 5.28 | 1.5529 | 1.5671 | 1.5484 | ||
1646 | 2008.05.30 17:45 | sell | 550 | 5.28 | 1.5544 | 0.0000 | 0.0000 | ||
1647 | 2008.05.30 17:45 | modify | 550 | 5.28 | 1.5544 | 1.5686 | 1.5499 | ||
1648 | 2008.05.30 18:15 | sell | 551 | 5.28 | 1.5559 | 0.0000 | 0.0000 | ||
1649 | 2008.05.30 18:15 | modify | 551 | 5.28 | 1.5559 | 1.5701 | 1.5514 | ||
1650 | 2008.06.02 14:58 | t/p | 551 | 5.28 | 1.5514 | 1.5701 | 1.5514 | 1493.21 | 177263.16 |
1651 | 2008.06.02 15:00 | close | 548 | 5.28 | 1.5519 | 1.5657 | 1.5470 | -174.40 | 177088.75 |
1652 | 2008.06.02 15:30 | close | 549 | 5.28 | 1.5512 | 1.5671 | 1.5484 | 540.34 | 177629.09 |
1653 | 2008.06.02 16:10 | t/p | 550 | 5.28 | 1.5499 | 1.5686 | 1.5499 | 1494.79 | 179123.88 |
1654 | 2008.06.09 15:30 | buy | 552 | 5.38 | 1.5773 | 0.0000 | 0.0000 | ||
1655 | 2008.06.09 15:30 | modify | 552 | 5.38 | 1.5773 | 1.5631 | 1.5818 | ||
1656 | 2008.06.09 15:45 | buy | 553 | 5.38 | 1.5765 | 0.0000 | 0.0000 | ||
1657 | 2008.06.09 15:45 | modify | 553 | 5.38 | 1.5765 | 1.5623 | 1.5810 | ||
1658 | 2008.06.09 16:30 | buy | 554 | 5.38 | 1.5735 | 0.0000 | 0.0000 | ||
1659 | 2008.06.09 16:30 | modify | 554 | 5.38 | 1.5735 | 1.5593 | 1.5780 | ||
1660 | 2008.06.09 16:45 | buy | 555 | 5.38 | 1.5683 | 0.0000 | 0.0000 | ||
1661 | 2008.06.09 16:45 | modify | 555 | 5.38 | 1.5683 | 1.5541 | 1.5728 | ||
1662 | 2008.06.09 17:47 | t/p | 555 | 5.38 | 1.5728 | 1.5541 | 1.5728 | 1539.29 | 180663.17 |
1663 | 2008.06.09 20:12 | s/l | 552 | 5.38 | 1.5631 | 1.5631 | 1.5818 | -4888.09 | 175775.08 |
1664 | 2008.06.09 20:13 | s/l | 553 | 5.38 | 1.5623 | 1.5623 | 1.5810 | -4889.97 | 170885.11 |
1665 | 2008.06.09 20:15 | buy | 556 | 10.26 | 1.5628 | 0.0000 | 0.0000 | ||
1666 | 2008.06.09 20:15 | modify | 556 | 10.26 | 1.5628 | 1.5486 | 1.5673 | ||
1667 | 2008.06.09 21:10 | t/p | 556 | 10.26 | 1.5673 | 1.5486 | 1.5673 | 2945.83 | 173830.94 |
1668 | 2008.06.10 03:21 | s/l | 554 | 5.38 | 1.5593 | 1.5593 | 1.5780 | -4913.60 | 168917.33 |
1669 | 2008.06.11 15:00 | sell | 557 | 10.14 | 1.5519 | 0.0000 | 0.0000 | ||
1670 | 2008.06.11 15:00 | modify | 557 | 10.14 | 1.5519 | 1.5661 | 1.5474 | ||
1671 | 2008.06.11 17:15 | sell | 558 | 10.14 | 1.5538 | 0.0000 | 0.0000 | ||
1672 | 2008.06.11 17:15 | modify | 558 | 10.14 | 1.5538 | 1.5680 | 1.5493 | ||
1673 | 2008.06.11 17:45 | sell | 559 | 10.14 | 1.5550 | 0.0000 | 0.0000 | ||
1674 | 2008.06.11 17:45 | modify | 559 | 10.14 | 1.5550 | 1.5692 | 1.5505 | ||
1675 | 2008.06.12 04:26 | t/p | 559 | 10.14 | 1.5505 | 1.5692 | 1.5505 | 2722.19 | 171639.52 |
1676 | 2008.06.12 04:31 | t/p | 558 | 10.14 | 1.5493 | 1.5680 | 1.5493 | 2724.47 | 174363.99 |
1677 | 2008.06.12 04:45 | close | 557 | 10.14 | 1.5501 | 1.5661 | 1.5474 | 956.74 | 175320.72 |
1678 | 2008.06.16 01:15 | sell | 560 | 10.52 | 1.5388 | 0.0000 | 0.0000 | ||
1679 | 2008.06.16 01:15 | modify | 560 | 10.52 | 1.5388 | 1.5530 | 1.5343 | ||
1680 | 2008.06.16 04:45 | sell | 561 | 10.52 | 1.5396 | 0.0000 | 0.0000 | ||
1681 | 2008.06.16 04:45 | modify | 561 | 10.52 | 1.5396 | 1.5538 | 1.5351 | ||
1682 | 2008.06.16 05:30 | sell | 562 | 10.52 | 1.5405 | 0.0000 | 0.0000 | ||
1683 | 2008.06.16 05:30 | modify | 562 | 10.52 | 1.5405 | 1.5547 | 1.5360 | ||
1684 | 2008.06.16 08:45 | sell | 563 | 10.52 | 1.5421 | 0.0000 | 0.0000 | ||
1685 | 2008.06.16 08:45 | modify | 563 | 10.52 | 1.5421 | 1.5563 | 1.5376 | ||
1686 | 2008.06.16 09:27 | t/p | 563 | 10.52 | 1.5376 | 1.5563 | 1.5376 | 3078.82 | 178399.54 |
1687 | 2008.06.16 09:43 | t/p | 562 | 10.52 | 1.5360 | 1.5547 | 1.5360 | 3082.03 | 181481.57 |
1688 | 2008.06.16 09:54 | t/p | 561 | 10.52 | 1.5351 | 1.5538 | 1.5351 | 3083.84 | 184565.41 |
1689 | 2008.06.17 04:45 | s/l | 560 | 10.52 | 1.5530 | 1.5530 | 1.5343 | -9695.40 | 174870.02 |
1690 | 2008.06.27 08:15 | buy | 564 | 10.50 | 1.5730 | 0.0000 | 0.0000 | ||
1691 | 2008.06.27 08:15 | modify | 564 | 10.50 | 1.5730 | 1.5588 | 1.5775 | ||
1692 | 2008.06.27 10:15 | buy | 565 | 10.50 | 1.5725 | 0.0000 | 0.0000 | ||
1693 | 2008.06.27 10:15 | modify | 565 | 10.50 | 1.5725 | 1.5583 | 1.5770 | ||
1694 | 2008.06.27 11:40 | t/p | 565 | 10.50 | 1.5770 | 1.5583 | 1.5770 | 2996.20 | 177866.22 |
1695 | 2008.06.27 11:41 | t/p | 564 | 10.50 | 1.5775 | 1.5588 | 1.5775 | 2995.25 | 180861.47 |
1696 | 2008.06.27 15:30 | buy | 566 | 10.86 | 1.5741 | 0.0000 | 0.0000 | ||
1697 | 2008.06.27 15:30 | modify | 566 | 10.86 | 1.5741 | 1.5599 | 1.5786 | ||
1698 | 2008.06.27 20:15 | close | 566 | 10.86 | 1.5774 | 1.5599 | 1.5786 | 2271.97 | 183133.44 |
1699 | 2008.07.04 23:31 | sell | 567 | 11.00 | 1.5703 | 0.0000 | 0.0000 | ||
1700 | 2008.07.04 23:31 | modify | 567 | 11.00 | 1.5703 | 1.5845 | 1.5658 | ||
1701 | 2008.07.04 23:45 | sell | 568 | 11.00 | 1.5708 | 0.0000 | 0.0000 | ||
1702 | 2008.07.04 23:45 | modify | 568 | 11.00 | 1.5708 | 1.5850 | 1.5663 | ||
1703 | 2008.07.07 03:30 | close | 567 | 11.00 | 1.5674 | 1.5845 | 1.5658 | 1955.40 | 185088.84 |
1704 | 2008.07.07 03:45 | close | 568 | 11.00 | 1.5668 | 1.5850 | 1.5663 | 2728.45 | 187817.29 |
1705 | 2008.07.07 18:00 | sell | 569 | 5.64 | 1.5662 | 0.0000 | 0.0000 | ||
1706 | 2008.07.07 18:00 | modify | 569 | 5.64 | 1.5662 | 1.5804 | 1.5617 | ||
1707 | 2008.07.07 19:30 | sell | 570 | 5.64 | 1.5684 | 0.0000 | 0.0000 | ||
1708 | 2008.07.07 19:30 | modify | 570 | 5.64 | 1.5684 | 1.5826 | 1.5639 | ||
1709 | 2008.07.07 19:45 | sell | 571 | 5.64 | 1.5692 | 0.0000 | 0.0000 | ||
1710 | 2008.07.07 19:45 | modify | 571 | 5.64 | 1.5692 | 1.5834 | 1.5647 | ||
1711 | 2008.07.08 15:45 | close | 569 | 5.64 | 1.5669 | 1.5804 | 1.5617 | -292.88 | 187524.41 |
1712 | 2008.07.08 18:30 | close | 570 | 5.64 | 1.5656 | 1.5826 | 1.5639 | 967.77 | 188492.17 |
1713 | 2008.07.08 18:34 | t/p | 571 | 5.64 | 1.5647 | 1.5834 | 1.5647 | 1581.12 | 190073.29 |
1714 | 2008.07.14 10:00 | buy | 572 | 5.71 | 1.5871 | 0.0000 | 0.0000 | ||
1715 | 2008.07.14 10:00 | modify | 572 | 5.71 | 1.5871 | 1.5729 | 1.5916 | ||
1716 | 2008.07.14 11:30 | buy | 573 | 5.71 | 1.5859 | 0.0000 | 0.0000 | ||
1717 | 2008.07.14 11:30 | modify | 573 | 5.71 | 1.5859 | 1.5717 | 1.5904 | ||
1718 | 2008.07.14 17:04 | t/p | 573 | 5.71 | 1.5904 | 1.5717 | 1.5904 | 1615.63 | 191688.92 |
1719 | 2008.07.14 17:30 | close | 572 | 5.71 | 1.5907 | 1.5729 | 1.5916 | 1292.26 | 192981.18 |
1720 | 2008.07.24 17:15 | sell | 574 | 5.79 | 1.5703 | 0.0000 | 0.0000 | ||
1721 | 2008.07.24 17:15 | modify | 574 | 5.79 | 1.5703 | 1.5845 | 1.5658 | ||
1722 | 2008.07.24 18:40 | t/p | 574 | 5.79 | 1.5658 | 1.5845 | 1.5658 | 1664.01 | 194645.19 |
1723 | 2008.07.24 23:00 | sell | 575 | 5.84 | 1.5686 | 0.0000 | 0.0000 | ||
1724 | 2008.07.24 23:00 | modify | 575 | 5.84 | 1.5686 | 1.5828 | 1.5641 | ||
1725 | 2008.07.25 17:15 | close | 575 | 5.84 | 1.5671 | 1.5828 | 1.5641 | 516.61 | 195161.80 |
1726 | 2008.07.30 20:45 | sell | 576 | 5.86 | 1.5594 | 0.0000 | 0.0000 | ||
1727 | 2008.07.30 20:45 | modify | 576 | 5.86 | 1.5594 | 1.5736 | 1.5549 | ||
1728 | 2008.07.31 09:15 | sell | 577 | 5.86 | 1.5599 | 0.0000 | 0.0000 | ||
1729 | 2008.07.31 09:15 | modify | 577 | 5.86 | 1.5599 | 1.5741 | 1.5554 | ||
1730 | 2008.07.31 09:30 | sell | 578 | 5.86 | 1.5611 | 0.0000 | 0.0000 | ||
1731 | 2008.07.31 09:30 | modify | 578 | 5.86 | 1.5611 | 1.5753 | 1.5566 | ||
1732 | 2008.07.31 09:45 | sell | 579 | 5.86 | 1.5618 | 0.0000 | 0.0000 | ||
1733 | 2008.07.31 09:45 | modify | 579 | 5.86 | 1.5618 | 1.5760 | 1.5573 | ||
1734 | 2008.08.01 03:15 | close | 576 | 5.86 | 1.5580 | 1.5736 | 1.5549 | 356.48 | 195518.28 |
1735 | 2008.08.01 03:19 | t/p | 579 | 5.86 | 1.5573 | 1.5760 | 1.5573 | 1650.80 | 197169.08 |
1736 | 2008.08.01 03:23 | t/p | 578 | 5.86 | 1.5566 | 1.5753 | 1.5566 | 1651.56 | 198820.64 |
1737 | 2008.08.01 03:30 | close | 577 | 5.86 | 1.5570 | 1.5741 | 1.5554 | 1048.94 | 199869.58 |
1738 | 2008.08.07 05:30 | sell | 580 | 6.00 | 1.5445 | 0.0000 | 0.0000 | ||
1739 | 2008.08.07 05:30 | modify | 580 | 6.00 | 1.5445 | 1.5587 | 1.5400 | ||
1740 | 2008.08.07 16:00 | close | 580 | 6.00 | 1.5415 | 1.5587 | 1.5400 | 1167.69 | 201037.27 |
1741 | 2008.08.11 11:00 | sell | 581 | 6.04 | 1.5033 | 0.0000 | 0.0000 | ||
1742 | 2008.08.11 11:00 | modify | 581 | 6.04 | 1.5033 | 1.5175 | 1.4988 | ||
1743 | 2008.08.11 11:15 | sell | 582 | 6.04 | 1.5068 | 0.0000 | 0.0000 | ||
1744 | 2008.08.11 11:15 | modify | 582 | 6.04 | 1.5068 | 1.5210 | 1.5023 | ||
1745 | 2008.08.11 13:06 | t/p | 582 | 6.04 | 1.5023 | 1.5210 | 1.5023 | 1809.23 | 202846.50 |
1746 | 2008.08.11 15:56 | t/p | 581 | 6.04 | 1.4988 | 1.5175 | 1.4988 | 1813.45 | 204659.95 |
1747 | 2008.08.12 15:45 | sell | 583 | 6.14 | 1.4936 | 0.0000 | 0.0000 | ||
1748 | 2008.08.12 15:45 | modify | 583 | 6.14 | 1.4936 | 1.5078 | 1.4891 | ||
1749 | 2008.08.12 16:00 | sell | 584 | 6.14 | 1.4941 | 0.0000 | 0.0000 | ||
1750 | 2008.08.12 16:00 | modify | 584 | 6.14 | 1.4941 | 1.5083 | 1.4896 | ||
1751 | 2008.08.12 16:15 | sell | 585 | 6.14 | 1.4957 | 0.0000 | 0.0000 | ||
1752 | 2008.08.12 16:15 | modify | 585 | 6.14 | 1.4957 | 1.5099 | 1.4912 | ||
1753 | 2008.08.12 17:15 | t/p | 585 | 6.14 | 1.4912 | 1.5099 | 1.4912 | 1852.87 | 206512.82 |
1754 | 2008.08.12 18:06 | t/p | 584 | 6.14 | 1.4896 | 1.5083 | 1.4896 | 1854.86 | 208367.68 |
1755 | 2008.08.12 18:07 | t/p | 583 | 6.14 | 1.4891 | 1.5078 | 1.4891 | 1855.48 | 210223.16 |
1756 | 2008.08.12 21:00 | sell | 586 | 6.31 | 1.4930 | 0.0000 | 0.0000 | ||
1757 | 2008.08.12 21:00 | modify | 586 | 6.31 | 1.4930 | 1.5072 | 1.4885 | ||
1758 | 2008.08.13 13:10 | t/p | 586 | 6.31 | 1.4885 | 1.5072 | 1.4885 | 1861.97 | 212085.13 |
1759 | 2008.08.18 03:30 | sell | 587 | 6.37 | 1.4721 | 0.0000 | 0.0000 | ||
1760 | 2008.08.18 03:30 | modify | 587 | 6.37 | 1.4721 | 1.4863 | 1.4676 | ||
1761 | 2008.08.18 03:45 | sell | 588 | 6.37 | 1.4736 | 0.0000 | 0.0000 | ||
1762 | 2008.08.18 03:45 | modify | 588 | 6.37 | 1.4736 | 1.4878 | 1.4691 | ||
1763 | 2008.08.18 06:31 | sell | 589 | 6.37 | 1.4742 | 0.0000 | 0.0000 | ||
1764 | 2008.08.18 06:31 | modify | 589 | 6.37 | 1.4742 | 1.4884 | 1.4697 | ||
1765 | 2008.08.18 06:45 | sell | 590 | 6.37 | 1.4747 | 0.0000 | 0.0000 | ||
1766 | 2008.08.18 06:45 | modify | 590 | 6.37 | 1.4747 | 1.4889 | 1.4702 | ||
1767 | 2008.08.18 07:00 | sell | 591 | 6.37 | 1.4762 | 0.0000 | 0.0000 | ||
1768 | 2008.08.18 07:00 | modify | 591 | 6.37 | 1.4762 | 1.4904 | 1.4717 | ||
1769 | 2008.08.18 11:30 | t/p | 591 | 6.37 | 1.4717 | 1.4904 | 1.4717 | 1947.75 | 214032.88 |
1770 | 2008.08.18 14:00 | t/p | 590 | 6.37 | 1.4702 | 1.4889 | 1.4702 | 1949.73 | 215982.61 |
1771 | 2008.08.18 14:01 | t/p | 589 | 6.37 | 1.4697 | 1.4884 | 1.4697 | 1950.40 | 217933.01 |
1772 | 2008.08.18 15:49 | t/p | 588 | 6.37 | 1.4691 | 1.4878 | 1.4691 | 1951.33 | 219884.34 |
1773 | 2008.08.18 16:00 | close | 587 | 6.37 | 1.4696 | 1.4863 | 1.4676 | 1083.63 | 220967.97 |
1774 | 2008.08.18 19:00 | sell | 592 | 6.63 | 1.4730 | 0.0000 | 0.0000 | ||
1775 | 2008.08.18 19:00 | modify | 592 | 6.63 | 1.4730 | 1.4872 | 1.4685 | ||
1776 | 2008.08.18 19:15 | sell | 593 | 6.63 | 1.4736 | 0.0000 | 0.0000 | ||
1777 | 2008.08.18 19:15 | modify | 593 | 6.63 | 1.4736 | 1.4878 | 1.4691 | ||
1778 | 2008.08.18 19:45 | sell | 594 | 6.63 | 1.4743 | 0.0000 | 0.0000 | ||
1779 | 2008.08.18 19:45 | modify | 594 | 6.63 | 1.4743 | 1.4885 | 1.4698 | ||
1780 | 2008.08.18 21:59 | t/p | 594 | 6.63 | 1.4698 | 1.4885 | 1.4698 | 2030.01 | 222997.98 |
1781 | 2008.08.18 22:00 | close | 592 | 6.63 | 1.4698 | 1.4872 | 1.4685 | 1443.46 | 224441.44 |
1782 | 2008.08.18 22:15 | close | 593 | 6.63 | 1.4702 | 1.4878 | 1.4691 | 1533.26 | 225974.70 |
1783 | 2008.09.03 02:30 | sell | 595 | 6.78 | 1.4526 | 0.0000 | 0.0000 | ||
1784 | 2008.09.03 02:30 | modify | 595 | 6.78 | 1.4526 | 1.4668 | 1.4481 | ||
1785 | 2008.09.03 03:00 | close | 595 | 6.78 | 1.4487 | 1.4668 | 1.4481 | 1825.22 | 227799.92 |
1786 | 2008.09.03 16:45 | sell | 596 | 6.84 | 1.4481 | 0.0000 | 0.0000 | ||
1787 | 2008.09.03 16:45 | modify | 596 | 6.84 | 1.4481 | 1.4623 | 1.4436 | ||
1788 | 2008.09.04 13:45 | close | 596 | 6.84 | 1.4474 | 1.4623 | 1.4436 | 181.90 | 227981.83 |
1789 | 2008.09.05 16:00 | sell | 597 | 6.84 | 1.4298 | 0.0000 | 0.0000 | ||
1790 | 2008.09.05 16:00 | modify | 597 | 6.84 | 1.4298 | 1.4440 | 1.4253 | ||
1791 | 2008.09.05 17:25 | t/p | 597 | 6.84 | 1.4253 | 1.4440 | 1.4253 | 2159.55 | 230141.38 |
1792 | 2008.09.08 01:30 | sell | 598 | 6.91 | 1.4328 | 0.0000 | 0.0000 | ||
1793 | 2008.09.08 01:30 | modify | 598 | 6.91 | 1.4328 | 1.4470 | 1.4283 | ||
1794 | 2008.09.08 01:45 | sell | 599 | 6.91 | 1.4349 | 0.0000 | 0.0000 | ||
1795 | 2008.09.08 01:45 | modify | 599 | 6.91 | 1.4349 | 1.4491 | 1.4304 | ||
1796 | 2008.09.08 04:30 | sell | 600 | 6.91 | 1.4366 | 0.0000 | 0.0000 | ||
1797 | 2008.09.08 04:30 | modify | 600 | 6.91 | 1.4366 | 1.4508 | 1.4321 | ||
1798 | 2008.09.08 09:56 | t/p | 600 | 6.91 | 1.4321 | 1.4508 | 1.4321 | 2171.29 | 232312.67 |
1799 | 2008.09.08 10:52 | t/p | 599 | 6.91 | 1.4304 | 1.4491 | 1.4304 | 2173.87 | 234486.54 |
1800 | 2008.09.08 11:13 | t/p | 598 | 6.91 | 1.4283 | 1.4470 | 1.4283 | 2177.06 | 236663.60 |
1801 | 2008.09.10 07:45 | sell | 601 | 7.10 | 1.4156 | 0.0000 | 0.0000 | ||
1802 | 2008.09.10 07:45 | modify | 601 | 7.10 | 1.4156 | 1.4298 | 1.4111 | ||
1803 | 2008.09.10 08:30 | sell | 602 | 7.10 | 1.4173 | 0.0000 | 0.0000 | ||
1804 | 2008.09.10 08:30 | modify | 602 | 7.10 | 1.4173 | 1.4315 | 1.4128 | ||
1805 | 2008.09.10 09:09 | t/p | 602 | 7.10 | 1.4128 | 1.4315 | 1.4128 | 2261.47 | 238925.07 |
1806 | 2008.09.10 12:35 | t/p | 601 | 7.10 | 1.4111 | 1.4298 | 1.4111 | 2264.35 | 241189.42 |
1807 | 2008.09.11 23:00 | sell | 603 | 7.24 | 1.3952 | 0.0000 | 0.0000 | ||
1808 | 2008.09.11 23:00 | modify | 603 | 7.24 | 1.3952 | 1.4094 | 1.3907 | ||
1809 | 2008.09.11 23:30 | sell | 604 | 7.24 | 1.3972 | 0.0000 | 0.0000 | ||
1810 | 2008.09.11 23:30 | modify | 604 | 7.24 | 1.3972 | 1.4114 | 1.3927 | ||
1811 | 2008.09.12 00:00 | sell | 605 | 7.24 | 1.3998 | 0.0000 | 0.0000 | ||
1812 | 2008.09.12 00:00 | modify | 605 | 7.24 | 1.3998 | 1.4140 | 1.3953 | ||
1813 | 2008.09.12 00:15 | sell | 606 | 7.24 | 1.4028 | 0.0000 | 0.0000 | ||
1814 | 2008.09.12 00:15 | modify | 606 | 7.24 | 1.4028 | 1.4170 | 1.3983 | ||
1815 | 2008.09.12 04:01 | t/p | 606 | 7.24 | 1.3983 | 1.4170 | 1.3983 | 2329.97 | 243519.39 |
1816 | 2008.09.12 10:11 | s/l | 603 | 7.24 | 1.4094 | 1.4094 | 1.3907 | -7346.98 | 236172.40 |
1817 | 2008.09.12 11:30 | s/l | 604 | 7.24 | 1.4114 | 1.4114 | 1.3927 | -7336.13 | 228836.27 |
1818 | 2008.09.12 16:20 | s/l | 605 | 7.24 | 1.4140 | 1.4140 | 1.3953 | -7270.72 | 221565.55 |
1819 | 2008.09.23 10:15 | buy | 607 | 13.30 | 1.4725 | 0.0000 | 0.0000 | ||
1820 | 2008.09.23 10:15 | modify | 607 | 13.30 | 1.4725 | 1.4583 | 1.4770 | ||
1821 | 2008.09.23 12:54 | t/p | 607 | 13.30 | 1.4770 | 1.4583 | 1.4770 | 4052.13 | 225617.68 |
1822 | 2008.09.23 16:00 | buy | 608 | 13.54 | 1.4716 | 0.0000 | 0.0000 | ||
1823 | 2008.09.23 16:00 | modify | 608 | 13.54 | 1.4716 | 1.4574 | 1.4761 | ||
1824 | 2008.09.23 16:26 | t/p | 608 | 13.54 | 1.4761 | 1.4574 | 1.4761 | 4127.77 | 229745.45 |
1825 | 2008.09.23 18:30 | buy | 609 | 13.80 | 1.4706 | 0.0000 | 0.0000 | ||
1826 | 2008.09.23 18:30 | modify | 609 | 13.80 | 1.4706 | 1.4564 | 1.4751 | ||
1827 | 2008.09.23 20:00 | buy | 610 | 13.80 | 1.4678 | 0.0000 | 0.0000 | ||
1828 | 2008.09.23 20:00 | modify | 610 | 13.80 | 1.4678 | 1.4536 | 1.4723 | ||
1829 | 2008.09.23 20:15 | buy | 611 | 13.80 | 1.4632 | 0.0000 | 0.0000 | ||
1830 | 2008.09.23 20:15 | modify | 611 | 13.80 | 1.4632 | 1.4490 | 1.4677 | ||
1831 | 2008.09.23 21:08 | t/p | 611 | 13.80 | 1.4677 | 1.4490 | 1.4677 | 4231.11 | 233976.56 |
1832 | 2008.09.24 04:15 | buy | 612 | 14.04 | 1.4666 | 0.0000 | 0.0000 | ||
1833 | 2008.09.24 04:15 | modify | 612 | 14.04 | 1.4666 | 1.4524 | 1.4711 | ||
1834 | 2008.09.24 09:00 | buy | 613 | 14.04 | 1.4653 | 0.0000 | 0.0000 | ||
1835 | 2008.09.24 09:00 | modify | 613 | 14.04 | 1.4653 | 1.4511 | 1.4698 | ||
1836 | 2008.09.24 09:37 | t/p | 613 | 14.04 | 1.4698 | 1.4511 | 1.4698 | 4298.54 | 238275.10 |
1837 | 2008.09.24 15:20 | t/p | 612 | 14.04 | 1.4711 | 1.4524 | 1.4711 | 4294.46 | 242569.56 |
1838 | 2008.09.24 15:24 | t/p | 610 | 13.80 | 1.4723 | 1.4536 | 1.4723 | 4182.23 | 246751.78 |
1839 | 2008.09.24 15:30 | close | 609 | 13.80 | 1.4710 | 1.4564 | 1.4751 | 339.59 | 247091.37 |
1840 | 2008.09.30 10:15 | sell | 614 | 7.42 | 1.4413 | 0.0000 | 0.0000 | ||
1841 | 2008.09.30 10:15 | modify | 614 | 7.42 | 1.4413 | 1.4555 | 1.4368 | ||
1842 | 2008.09.30 10:45 | t/p | 614 | 7.42 | 1.4368 | 1.4555 | 1.4368 | 2323.91 | 249415.28 |
1843 | 2008.10.01 12:45 | sell | 615 | 7.49 | 1.4167 | 0.0000 | 0.0000 | ||
1844 | 2008.10.01 12:45 | modify | 615 | 7.49 | 1.4167 | 1.4309 | 1.4122 | ||
1845 | 2008.10.01 14:51 | t/p | 615 | 7.49 | 1.4122 | 1.4309 | 1.4122 | 2386.70 | 251801.98 |
1846 | 2008.10.03 07:15 | sell | 616 | 7.56 | 1.3861 | 0.0000 | 0.0000 | ||
1847 | 2008.10.03 07:15 | modify | 616 | 7.56 | 1.3861 | 1.4003 | 1.3816 | ||
1848 | 2008.10.03 08:30 | sell | 617 | 7.56 | 1.3880 | 0.0000 | 0.0000 | ||
1849 | 2008.10.03 08:30 | modify | 617 | 7.56 | 1.3880 | 1.4022 | 1.3835 | ||
1850 | 2008.10.03 09:00 | sell | 618 | 7.56 | 1.3895 | 0.0000 | 0.0000 | ||
1851 | 2008.10.03 09:00 | modify | 618 | 7.56 | 1.3895 | 1.4037 | 1.3850 | ||
1852 | 2008.10.03 09:43 | t/p | 618 | 7.56 | 1.3850 | 1.4037 | 1.3850 | 2456.32 | 254258.30 |
1853 | 2008.10.03 09:49 | t/p | 617 | 7.56 | 1.3835 | 1.4022 | 1.3835 | 2459.16 | 256717.46 |
1854 | 2008.10.03 10:09 | t/p | 616 | 7.56 | 1.3816 | 1.4003 | 1.3816 | 2462.54 | 259180.00 |
1855 | 2008.10.03 19:15 | sell | 619 | 7.78 | 1.3846 | 0.0000 | 0.0000 | ||
1856 | 2008.10.03 19:15 | modify | 619 | 7.78 | 1.3846 | 1.3988 | 1.3801 | ||
1857 | 2008.10.03 19:43 | t/p | 619 | 7.78 | 1.3801 | 1.3988 | 1.3801 | 2536.95 | 261716.95 |
1858 | 2008.10.03 21:00 | sell | 620 | 7.86 | 1.3863 | 0.0000 | 0.0000 | ||
1859 | 2008.10.03 21:00 | modify | 620 | 7.86 | 1.3863 | 1.4005 | 1.3818 | ||
1860 | 2008.10.03 22:25 | t/p | 620 | 7.86 | 1.3818 | 1.4005 | 1.3818 | 2559.70 | 264276.65 |
1861 | 2008.10.07 07:00 | sell | 621 | 7.93 | 1.3585 | 0.0000 | 0.0000 | ||
1862 | 2008.10.07 07:00 | modify | 621 | 7.93 | 1.3585 | 1.3727 | 1.3540 | ||
1863 | 2008.10.07 07:15 | sell | 622 | 7.93 | 1.3595 | 0.0000 | 0.0000 | ||
1864 | 2008.10.07 07:15 | modify | 622 | 7.93 | 1.3595 | 1.3737 | 1.3550 | ||
1865 | 2008.10.07 07:30 | sell | 623 | 7.93 | 1.3602 | 0.0000 | 0.0000 | ||
1866 | 2008.10.07 07:30 | modify | 623 | 7.93 | 1.3602 | 1.3744 | 1.3557 | ||
1867 | 2008.10.07 08:55 | t/p | 623 | 7.93 | 1.3557 | 1.3744 | 1.3557 | 2632.61 | 266909.26 |
1868 | 2008.10.07 08:55 | t/p | 622 | 7.93 | 1.3550 | 1.3737 | 1.3550 | 2634.16 | 269543.42 |
1869 | 2008.10.07 08:56 | t/p | 621 | 7.93 | 1.3540 | 1.3727 | 1.3540 | 2635.72 | 272179.14 |
1870 | 2008.10.07 10:30 | sell | 624 | 8.17 | 1.3612 | 0.0000 | 0.0000 | ||
1871 | 2008.10.07 10:30 | modify | 624 | 8.17 | 1.3612 | 1.3754 | 1.3567 | ||
1872 | 2008.10.07 11:05 | t/p | 624 | 8.17 | 1.3567 | 1.3754 | 1.3567 | 2709.88 | 274889.02 |
1873 | 2008.10.07 14:30 | sell | 625 | 8.25 | 1.3593 | 0.0000 | 0.0000 | ||
1874 | 2008.10.07 14:30 | modify | 625 | 8.25 | 1.3593 | 1.3735 | 1.3548 | ||
1875 | 2008.10.07 15:00 | sell | 626 | 8.25 | 1.3612 | 0.0000 | 0.0000 | ||
1876 | 2008.10.07 15:00 | modify | 626 | 8.25 | 1.3612 | 1.3754 | 1.3567 | ||
1877 | 2008.10.07 15:15 | sell | 627 | 8.25 | 1.3634 | 0.0000 | 0.0000 | ||
1878 | 2008.10.07 15:15 | modify | 627 | 8.25 | 1.3634 | 1.3776 | 1.3589 | ||
1879 | 2008.10.07 15:29 | t/p | 627 | 8.25 | 1.3589 | 1.3776 | 1.3589 | 2731.99 | 277621.01 |
1880 | 2008.10.07 16:15 | sell | 628 | 8.33 | 1.3693 | 0.0000 | 0.0000 | ||
1881 | 2008.10.07 16:15 | modify | 628 | 8.33 | 1.3693 | 1.3835 | 1.3648 | ||
1882 | 2008.10.07 16:34 | s/l | 625 | 8.25 | 1.3735 | 1.3735 | 1.3548 | -8529.30 | 269091.71 |
1883 | 2008.10.07 17:50 | t/p | 628 | 8.33 | 1.3648 | 1.3835 | 1.3648 | 2746.56 | 271838.27 |
1884 | 2008.10.07 20:48 | t/p | 626 | 8.25 | 1.3567 | 1.3754 | 1.3567 | 2736.42 | 274574.69 |
1885 | 2008.10.15 00:00 | buy | 629 | 16.48 | 1.3620 | 0.0000 | 0.0000 | ||
1886 | 2008.10.15 00:00 | modify | 629 | 16.48 | 1.3620 | 1.3478 | 1.3665 | ||
1887 | 2008.10.15 02:15 | buy | 630 | 16.48 | 1.3600 | 0.0000 | 0.0000 | ||
1888 | 2008.10.15 02:15 | modify | 630 | 16.48 | 1.3600 | 1.3458 | 1.3645 | ||
1889 | 2008.10.15 02:30 | buy | 631 | 16.48 | 1.3578 | 0.0000 | 0.0000 | ||
1890 | 2008.10.15 02:30 | modify | 631 | 16.48 | 1.3578 | 1.3436 | 1.3623 | ||
1891 | 2008.10.15 02:45 | buy | 632 | 16.48 | 1.3566 | 0.0000 | 0.0000 | ||
1892 | 2008.10.15 02:45 | modify | 632 | 16.48 | 1.3566 | 1.3424 | 1.3611 | ||
1893 | 2008.10.15 03:15 | buy | 633 | 16.48 | 1.3543 | 0.0000 | 0.0000 | ||
1894 | 2008.10.15 03:15 | modify | 633 | 16.48 | 1.3543 | 1.3401 | 1.3588 | ||
1895 | 2008.10.15 06:41 | t/p | 633 | 16.48 | 1.3588 | 1.3401 | 1.3588 | 5457.76 | 280032.45 |
1896 | 2008.10.15 09:02 | t/p | 632 | 16.48 | 1.3611 | 1.3424 | 1.3611 | 5448.53 | 285480.98 |
1897 | 2008.10.15 09:12 | t/p | 631 | 16.48 | 1.3623 | 1.3436 | 1.3623 | 5443.34 | 290924.32 |
1898 | 2008.10.15 13:30 | close | 629 | 16.48 | 1.3632 | 1.3478 | 1.3665 | 1450.70 | 292375.02 |
1899 | 2008.10.15 13:31 | t/p | 630 | 16.48 | 1.3645 | 1.3458 | 1.3645 | 5434.56 | 297809.58 |
1900 | 2008.10.16 14:15 | sell | 634 | 8.94 | 1.3508 | 0.0000 | 0.0000 | ||
1901 | 2008.10.16 14:15 | modify | 634 | 8.94 | 1.3508 | 1.3650 | 1.3463 | ||
1902 | 2008.10.16 14:30 | sell | 635 | 8.94 | 1.3522 | 0.0000 | 0.0000 | ||
1903 | 2008.10.16 14:30 | modify | 635 | 8.94 | 1.3522 | 1.3664 | 1.3477 | ||
1904 | 2008.10.16 16:12 | t/p | 635 | 8.94 | 1.3477 | 1.3664 | 1.3477 | 2985.09 | 300794.67 |
1905 | 2008.10.16 16:33 | t/p | 634 | 8.94 | 1.3463 | 1.3650 | 1.3463 | 2988.19 | 303782.86 |
1906 | 2008.10.16 22:15 | sell | 636 | 9.12 | 1.3468 | 0.0000 | 0.0000 | ||
1907 | 2008.10.16 22:15 | modify | 636 | 9.12 | 1.3468 | 1.3610 | 1.3423 | ||
1908 | 2008.10.17 00:45 | sell | 637 | 9.12 | 1.3486 | 0.0000 | 0.0000 | ||
1909 | 2008.10.17 00:45 | modify | 637 | 9.12 | 1.3486 | 1.3628 | 1.3441 | ||
1910 | 2008.10.17 02:15 | sell | 638 | 9.12 | 1.3512 | 0.0000 | 0.0000 | ||
1911 | 2008.10.17 02:15 | modify | 638 | 9.12 | 1.3512 | 1.3654 | 1.3467 | ||
1912 | 2008.10.17 03:55 | t/p | 638 | 9.12 | 1.3467 | 1.3654 | 1.3467 | 3047.45 | 306830.31 |
1913 | 2008.10.17 04:43 | t/p | 637 | 9.12 | 1.3441 | 1.3628 | 1.3441 | 3053.80 | 309884.11 |
1914 | 2008.10.17 12:22 | t/p | 636 | 9.12 | 1.3423 | 1.3610 | 1.3423 | 2991.26 | 312875.37 |
1915 | 2008.10.17 18:15 | sell | 639 | 9.39 | 1.3489 | 0.0000 | 0.0000 | ||
1916 | 2008.10.17 18:15 | modify | 639 | 9.39 | 1.3489 | 1.3631 | 1.3444 | ||
1917 | 2008.10.17 18:38 | t/p | 639 | 9.39 | 1.3444 | 1.3631 | 1.3444 | 3143.04 | 316018.41 |
1918 | 2008.10.17 20:30 | sell | 640 | 9.49 | 1.3474 | 0.0000 | 0.0000 | ||
1919 | 2008.10.17 20:30 | modify | 640 | 9.49 | 1.3474 | 1.3616 | 1.3429 | ||
1920 | 2008.10.17 21:25 | t/p | 640 | 9.49 | 1.3429 | 1.3616 | 1.3429 | 3180.06 | 319198.47 |
1921 | 2008.10.23 12:00 | sell | 641 | 9.58 | 1.2840 | 0.0000 | 0.0000 | ||
1922 | 2008.10.23 12:00 | modify | 641 | 9.58 | 1.2840 | 1.2982 | 1.2795 | ||
1923 | 2008.10.23 12:30 | sell | 642 | 9.58 | 1.2856 | 0.0000 | 0.0000 | ||
1924 | 2008.10.23 12:30 | modify | 642 | 9.58 | 1.2856 | 1.2998 | 1.2811 | ||
1925 | 2008.10.23 13:55 | t/p | 642 | 9.58 | 1.2811 | 1.2998 | 1.2811 | 3365.08 | 322563.55 |
1926 | 2008.10.23 14:55 | t/p | 641 | 9.58 | 1.2795 | 1.2982 | 1.2795 | 3369.28 | 325932.83 |
1927 | 2008.10.23 17:45 | sell | 643 | 9.78 | 1.2851 | 0.0000 | 0.0000 | ||
1928 | 2008.10.23 17:45 | modify | 643 | 9.78 | 1.2851 | 1.2993 | 1.2806 | ||
1929 | 2008.10.23 18:00 | sell | 644 | 9.78 | 1.2885 | 0.0000 | 0.0000 | ||
1930 | 2008.10.23 18:00 | modify | 644 | 9.78 | 1.2885 | 1.3027 | 1.2840 | ||
1931 | 2008.10.23 19:06 | t/p | 644 | 9.78 | 1.2840 | 1.3027 | 1.2840 | 3427.57 | 329360.40 |
1932 | 2008.10.23 20:04 | t/p | 643 | 9.78 | 1.2806 | 1.2993 | 1.2806 | 3436.67 | 332797.07 |
1933 | 2008.10.23 23:00 | sell | 645 | 9.99 | 1.2899 | 0.0000 | 0.0000 | ||
1934 | 2008.10.23 23:00 | modify | 645 | 9.99 | 1.2899 | 1.3041 | 1.2854 | ||
1935 | 2008.10.23 23:30 | sell | 646 | 9.99 | 1.2911 | 0.0000 | 0.0000 | ||
1936 | 2008.10.23 23:30 | modify | 646 | 9.99 | 1.2911 | 1.3053 | 1.2866 | ||
1937 | 2008.10.23 23:45 | sell | 647 | 9.99 | 1.2919 | 0.0000 | 0.0000 | ||
1938 | 2008.10.23 23:45 | modify | 647 | 9.99 | 1.2919 | 1.3061 | 1.2874 | ||
1939 | 2008.10.24 00:00 | sell | 648 | 9.99 | 1.2934 | 0.0000 | 0.0000 | ||
1940 | 2008.10.24 00:00 | modify | 648 | 9.99 | 1.2934 | 1.3076 | 1.2889 | ||
1941 | 2008.10.24 00:15 | sell | 649 | 9.99 | 1.2980 | 0.0000 | 0.0000 | ||
1942 | 2008.10.24 00:15 | modify | 649 | 9.99 | 1.2980 | 1.3122 | 1.2935 | ||
1943 | 2008.10.24 01:42 | t/p | 649 | 9.99 | 1.2935 | 1.3122 | 1.2935 | 3475.99 | 336273.06 |
1944 | 2008.10.24 03:04 | t/p | 648 | 9.99 | 1.2889 | 1.3076 | 1.2889 | 3487.86 | 339760.92 |
1945 | 2008.10.24 03:08 | t/p | 647 | 9.99 | 1.2874 | 1.3061 | 1.2874 | 3419.43 | 343180.35 |
1946 | 2008.10.24 03:16 | t/p | 646 | 9.99 | 1.2866 | 1.3053 | 1.2866 | 3421.60 | 346601.95 |
1947 | 2008.10.24 03:57 | t/p | 645 | 9.99 | 1.2854 | 1.3041 | 1.2854 | 3425.13 | 350027.08 |
1948 | 2008.10.27 19:00 | sell | 650 | 10.51 | 1.2537 | 0.0000 | 0.0000 | ||
1949 | 2008.10.27 19:00 | modify | 650 | 10.51 | 1.2537 | 1.2679 | 1.2492 | ||
1950 | 2008.10.27 19:30 | sell | 651 | 10.51 | 1.2550 | 0.0000 | 0.0000 | ||
1951 | 2008.10.27 19:30 | modify | 651 | 10.51 | 1.2550 | 1.2692 | 1.2505 | ||
1952 | 2008.10.27 19:45 | sell | 652 | 10.51 | 1.2576 | 0.0000 | 0.0000 | ||
1953 | 2008.10.27 19:45 | modify | 652 | 10.51 | 1.2576 | 1.2718 | 1.2531 | ||
1954 | 2008.10.27 20:23 | t/p | 652 | 10.51 | 1.2531 | 1.2718 | 1.2531 | 3774.24 | 353801.32 |
1955 | 2008.10.27 22:11 | t/p | 651 | 10.51 | 1.2505 | 1.2692 | 1.2505 | 3782.09 | 357583.41 |
1956 | 2008.10.27 23:00 | t/p | 650 | 10.51 | 1.2492 | 1.2679 | 1.2492 | 3786.02 | 361369.43 |
1957 | 2008.10.28 06:45 | sell | 653 | 10.85 | 1.2469 | 0.0000 | 0.0000 | ||
1958 | 2008.10.28 06:45 | modify | 653 | 10.85 | 1.2469 | 1.2611 | 1.2424 | ||
1959 | 2008.10.28 07:45 | sell | 654 | 10.85 | 1.2510 | 0.0000 | 0.0000 | ||
1960 | 2008.10.28 07:45 | modify | 654 | 10.85 | 1.2510 | 1.2652 | 1.2465 | ||
1961 | 2008.10.28 08:00 | sell | 655 | 10.85 | 1.2542 | 0.0000 | 0.0000 | ||
1962 | 2008.10.28 08:00 | modify | 655 | 10.85 | 1.2542 | 1.2684 | 1.2497 | ||
1963 | 2008.10.28 08:05 | t/p | 655 | 10.85 | 1.2497 | 1.2684 | 1.2497 | 3907.25 | 365276.68 |
1964 | 2008.10.28 08:30 | sell | 656 | 10.96 | 1.2544 | 0.0000 | 0.0000 | ||
1965 | 2008.10.28 08:30 | modify | 656 | 10.96 | 1.2544 | 1.2686 | 1.2499 | ||
1966 | 2008.10.28 08:45 | sell | 657 | 10.96 | 1.2584 | 0.0000 | 0.0000 | ||
1967 | 2008.10.28 08:45 | modify | 657 | 10.96 | 1.2584 | 1.2726 | 1.2539 | ||
1968 | 2008.10.28 09:15 | t/p | 657 | 10.96 | 1.2539 | 1.2726 | 1.2539 | 3933.33 | 369210.01 |
1969 | 2008.10.28 09:50 | t/p | 656 | 10.96 | 1.2499 | 1.2686 | 1.2499 | 3945.92 | 373155.93 |
1970 | 2008.10.28 09:57 | t/p | 654 | 10.85 | 1.2465 | 1.2652 | 1.2465 | 3917.28 | 377073.21 |
1971 | 2008.10.28 13:45 | sell | 658 | 11.32 | 1.2551 | 0.0000 | 0.0000 | ||
1972 | 2008.10.28 13:45 | modify | 658 | 11.32 | 1.2551 | 1.2693 | 1.2506 | ||
1973 | 2008.10.28 14:00 | sell | 659 | 11.32 | 1.2558 | 0.0000 | 0.0000 | ||
1974 | 2008.10.28 14:00 | modify | 659 | 11.32 | 1.2558 | 1.2700 | 1.2513 | ||
1975 | 2008.10.28 14:15 | sell | 660 | 11.32 | 1.2570 | 0.0000 | 0.0000 | ||
1976 | 2008.10.28 14:15 | modify | 660 | 11.32 | 1.2570 | 1.2712 | 1.2525 | ||
1977 | 2008.10.28 14:34 | t/p | 660 | 11.32 | 1.2525 | 1.2712 | 1.2525 | 4067.07 | 381140.28 |
1978 | 2008.10.28 14:37 | t/p | 659 | 11.32 | 1.2513 | 1.2700 | 1.2513 | 4070.97 | 385211.25 |
1979 | 2008.10.28 16:17 | t/p | 658 | 11.32 | 1.2506 | 1.2693 | 1.2506 | 4073.24 | 389284.49 |
1980 | 2008.10.28 17:00 | close | 653 | 10.85 | 1.2452 | 1.2611 | 1.2424 | 1481.29 | 390765.78 |
1981 | 2008.10.30 15:30 | buy | 661 | 11.73 | 1.3001 | 0.0000 | 0.0000 | ||
1982 | 2008.10.30 15:30 | modify | 661 | 11.73 | 1.3001 | 1.2859 | 1.3046 | ||
1983 | 2008.10.30 15:34 | t/p | 661 | 11.73 | 1.3046 | 1.2859 | 1.3046 | 4046.07 | 394811.85 |
1984 | 2008.10.30 16:00 | buy | 662 | 11.85 | 1.2962 | 0.0000 | 0.0000 | ||
1985 | 2008.10.30 16:00 | modify | 662 | 11.85 | 1.2962 | 1.2820 | 1.3007 | ||
1986 | 2008.10.30 17:53 | s/l | 662 | 11.85 | 1.2820 | 1.2820 | 1.3007 | -13127.63 | 381684.22 |
1987 | 2008.11.03 01:15 | sell | 663 | 22.92 | 1.2778 | 0.0000 | 0.0000 | ||
1988 | 2008.11.03 01:15 | modify | 663 | 22.92 | 1.2778 | 1.2920 | 1.2733 | ||
1989 | 2008.11.03 15:45 | close | 663 | 22.92 | 1.2780 | 1.2920 | 1.2733 | -358.69 | 381325.53 |
1990 | 2008.11.05 23:00 | buy | 664 | 22.88 | 1.2918 | 0.0000 | 0.0000 | ||
1991 | 2008.11.05 23:00 | modify | 664 | 22.88 | 1.2918 | 1.2776 | 1.2963 | ||
1992 | 2008.11.05 23:30 | t/p | 664 | 22.88 | 1.2963 | 1.2776 | 1.2963 | 7942.61 | 389268.14 |
1993 | 2008.11.07 09:30 | sell | 665 | 23.36 | 1.2777 | 0.0000 | 0.0000 | ||
1994 | 2008.11.07 09:30 | modify | 665 | 23.36 | 1.2777 | 1.2919 | 1.2732 | ||
1995 | 2008.11.07 10:15 | sell | 666 | 23.36 | 1.2797 | 0.0000 | 0.0000 | ||
1996 | 2008.11.07 10:15 | modify | 666 | 23.36 | 1.2797 | 1.2939 | 1.2752 | ||
1997 | 2008.11.07 10:45 | sell | 667 | 23.36 | 1.2817 | 0.0000 | 0.0000 | ||
1998 | 2008.11.07 10:45 | modify | 667 | 23.36 | 1.2817 | 1.2959 | 1.2772 | ||
1999 | 2008.11.07 13:40 | t/p | 667 | 23.36 | 1.2772 | 1.2959 | 1.2772 | 8230.50 | 397498.64 |
2000 | 2008.11.07 13:57 | t/p | 666 | 23.36 | 1.2752 | 1.2939 | 1.2752 | 8243.41 | 405742.05 |
2001 | 2008.11.07 16:47 | t/p | 665 | 23.36 | 1.2732 | 1.2919 | 1.2732 | 8256.36 | 413998.41 |
2002 | 2008.11.10 01:15 | sell | 668 | 12.42 | 1.2817 | 0.0000 | 0.0000 | ||
2003 | 2008.11.10 01:15 | modify | 668 | 12.42 | 1.2817 | 1.2959 | 1.2772 | ||
2004 | 2008.11.10 02:00 | sell | 669 | 12.42 | 1.2824 | 0.0000 | 0.0000 | ||
2005 | 2008.11.10 02:00 | modify | 669 | 12.42 | 1.2824 | 1.2966 | 1.2779 | ||
2006 | 2008.11.10 02:15 | sell | 670 | 12.42 | 1.2847 | 0.0000 | 0.0000 | ||
2007 | 2008.11.10 02:15 | modify | 670 | 12.42 | 1.2847 | 1.2989 | 1.2802 | ||
2008 | 2008.11.10 02:30 | sell | 671 | 12.42 | 1.2874 | 0.0000 | 0.0000 | ||
2009 | 2008.11.10 02:30 | modify | 671 | 12.42 | 1.2874 | 1.3016 | 1.2829 | ||
2010 | 2008.11.10 08:31 | t/p | 671 | 12.42 | 1.2829 | 1.3016 | 1.2829 | 4356.54 | 418354.95 |
2011 | 2008.11.10 10:01 | t/p | 670 | 12.42 | 1.2802 | 1.2989 | 1.2802 | 4366.07 | 422721.02 |
2012 | 2008.11.10 17:00 | close | 668 | 12.42 | 1.2813 | 1.2959 | 1.2772 | 387.73 | 423108.75 |
2013 | 2008.11.10 18:17 | t/p | 669 | 12.42 | 1.2779 | 1.2966 | 1.2779 | 4373.92 | 427482.67 |
2014 | 2008.11.12 14:00 | sell | 672 | 12.83 | 1.2572 | 0.0000 | 0.0000 | ||
2015 | 2008.11.12 14:00 | modify | 672 | 12.83 | 1.2572 | 1.2714 | 1.2527 | ||
2016 | 2008.11.12 14:30 | sell | 673 | 12.83 | 1.2593 | 0.0000 | 0.0000 | ||
2017 | 2008.11.12 14:30 | modify | 673 | 12.83 | 1.2593 | 1.2735 | 1.2548 | ||
2018 | 2008.11.12 14:45 | t/p | 673 | 12.83 | 1.2548 | 1.2735 | 1.2548 | 4601.13 | 432083.80 |
2019 | 2008.11.12 14:50 | t/p | 672 | 12.83 | 1.2527 | 1.2714 | 1.2527 | 4608.84 | 436692.64 |
2020 | 2008.11.12 19:00 | sell | 674 | 13.11 | 1.2556 | 0.0000 | 0.0000 | ||
2021 | 2008.11.12 19:00 | modify | 674 | 13.11 | 1.2556 | 1.2698 | 1.2511 | ||
2022 | 2008.11.12 19:30 | sell | 675 | 13.11 | 1.2563 | 0.0000 | 0.0000 | ||
2023 | 2008.11.12 19:30 | modify | 675 | 13.11 | 1.2563 | 1.2705 | 1.2518 | ||
2024 | 2008.11.12 21:10 | t/p | 675 | 13.11 | 1.2518 | 1.2705 | 1.2518 | 4712.81 | 441405.45 |
2025 | 2008.11.12 21:14 | t/p | 674 | 13.11 | 1.2511 | 1.2698 | 1.2511 | 4715.82 | 446121.27 |
2026 | 2008.11.13 11:15 | sell | 676 | 13.39 | 1.2519 | 0.0000 | 0.0000 | ||
2027 | 2008.11.13 11:15 | modify | 676 | 13.39 | 1.2519 | 1.2661 | 1.2474 | ||
2028 | 2008.11.13 12:18 | t/p | 676 | 13.39 | 1.2474 | 1.2661 | 1.2474 | 4830.45 | 450951.72 |
2029 | 2008.11.13 14:15 | sell | 677 | 13.53 | 1.2540 | 0.0000 | 0.0000 | ||
2030 | 2008.11.13 14:15 | modify | 677 | 13.53 | 1.2540 | 1.2682 | 1.2495 | ||
2031 | 2008.11.13 14:30 | sell | 678 | 13.53 | 1.2579 | 0.0000 | 0.0000 | ||
2032 | 2008.11.13 14:30 | modify | 678 | 13.53 | 1.2579 | 1.2721 | 1.2534 | ||
2033 | 2008.11.13 14:40 | t/p | 678 | 13.53 | 1.2534 | 1.2721 | 1.2534 | 4857.59 | 455809.31 |
2034 | 2008.11.13 15:57 | t/p | 677 | 13.53 | 1.2495 | 1.2682 | 1.2495 | 4872.75 | 460682.06 |
2035 | 2008.11.13 17:30 | sell | 679 | 13.83 | 1.2573 | 0.0000 | 0.0000 | ||
2036 | 2008.11.13 17:30 | modify | 679 | 13.83 | 1.2573 | 1.2715 | 1.2528 | ||
2037 | 2008.11.13 18:09 | t/p | 679 | 13.83 | 1.2528 | 1.2715 | 1.2528 | 4967.67 | 465649.73 |
2038 | 2008.11.13 21:30 | sell | 680 | 13.97 | 1.2570 | 0.0000 | 0.0000 | ||
2039 | 2008.11.13 21:30 | modify | 680 | 13.97 | 1.2570 | 1.2712 | 1.2525 | ||
2040 | 2008.11.13 21:44 | s/l | 680 | 13.97 | 1.2712 | 1.2712 | 1.2525 | -15605.25 | 450044.48 |
2041 | 2008.11.25 12:15 | buy | 681 | 27.02 | 1.2839 | 0.0000 | 0.0000 | ||
2042 | 2008.11.25 12:15 | modify | 681 | 27.02 | 1.2839 | 1.2697 | 1.2884 | ||
2043 | 2008.11.25 12:30 | buy | 682 | 27.02 | 1.2828 | 0.0000 | 0.0000 | ||
2044 | 2008.11.25 12:30 | modify | 682 | 27.02 | 1.2828 | 1.2686 | 1.2873 | ||
2045 | 2008.11.25 13:49 | t/p | 682 | 27.02 | 1.2873 | 1.2686 | 1.2873 | 9445.35 | 459489.83 |
2046 | 2008.11.25 15:15 | buy | 683 | 27.58 | 1.2814 | 0.0000 | 0.0000 | ||
2047 | 2008.11.25 15:15 | modify | 683 | 27.58 | 1.2814 | 1.2672 | 1.2859 | ||
2048 | 2008.11.25 15:19 | t/p | 683 | 27.58 | 1.2859 | 1.2672 | 1.2859 | 9651.61 | 469141.44 |
2049 | 2008.11.25 15:32 | t/p | 681 | 27.02 | 1.2884 | 1.2697 | 1.2884 | 9437.29 | 478578.73 |
2050 | 2008.11.26 10:00 | buy | 684 | 14.36 | 1.2957 | 0.0000 | 0.0000 | ||
2051 | 2008.11.26 10:00 | modify | 684 | 14.36 | 1.2957 | 1.2815 | 1.3002 | ||
2052 | 2008.11.26 10:15 | buy | 685 | 14.36 | 1.2946 | 0.0000 | 0.0000 | ||
2053 | 2008.11.26 10:15 | modify | 685 | 14.36 | 1.2946 | 1.2804 | 1.2991 | ||
2054 | 2008.11.26 10:53 | t/p | 685 | 14.36 | 1.2991 | 1.2804 | 1.2991 | 4974.21 | 483552.94 |
2055 | 2008.11.26 11:00 | t/p | 684 | 14.36 | 1.3002 | 1.2815 | 1.3002 | 4970.00 | 488522.94 |
2056 | 2008.11.26 14:00 | buy | 686 | 14.66 | 1.2947 | 0.0000 | 0.0000 | ||
2057 | 2008.11.26 14:00 | modify | 686 | 14.66 | 1.2947 | 1.2805 | 1.2992 | ||
2058 | 2008.11.26 14:45 | buy | 687 | 14.66 | 1.2938 | 0.0000 | 0.0000 | ||
2059 | 2008.11.26 14:45 | modify | 687 | 14.66 | 1.2938 | 1.2796 | 1.2983 | ||
2060 | 2008.11.26 15:00 | buy | 688 | 14.66 | 1.2922 | 0.0000 | 0.0000 | ||
2061 | 2008.11.26 15:00 | modify | 688 | 14.66 | 1.2922 | 1.2780 | 1.2967 | ||
2062 | 2008.11.26 15:46 | t/p | 688 | 14.66 | 1.2967 | 1.2780 | 1.2967 | 5087.53 | 493610.47 |
2063 | 2008.11.26 17:45 | buy | 689 | 14.81 | 1.2892 | 0.0000 | 0.0000 | ||
2064 | 2008.11.26 17:45 | modify | 689 | 14.81 | 1.2892 | 1.2750 | 1.2937 | ||
2065 | 2008.11.26 18:15 | buy | 690 | 14.81 | 1.2877 | 0.0000 | 0.0000 | ||
2066 | 2008.11.26 18:15 | modify | 690 | 14.81 | 1.2877 | 1.2735 | 1.2922 | ||
2067 | 2008.11.26 18:30 | buy | 691 | 14.81 | 1.2864 | 0.0000 | 0.0000 | ||
2068 | 2008.11.26 18:30 | modify | 691 | 14.81 | 1.2864 | 1.2722 | 1.2909 | ||
2069 | 2008.11.26 18:45 | buy | 692 | 14.81 | 1.2842 | 0.0000 | 0.0000 | ||
2070 | 2008.11.26 18:45 | modify | 692 | 14.81 | 1.2842 | 1.2700 | 1.2887 | ||
2071 | 2008.11.26 19:00 | buy | 693 | 14.81 | 1.2825 | 0.0000 | 0.0000 | ||
2072 | 2008.11.26 19:00 | modify | 693 | 14.81 | 1.2825 | 1.2683 | 1.2870 | ||
2073 | 2008.11.26 19:29 | t/p | 693 | 14.81 | 1.2870 | 1.2683 | 1.2870 | 5178.32 | 498788.79 |
2074 | 2008.11.26 19:35 | t/p | 692 | 14.81 | 1.2887 | 1.2700 | 1.2887 | 5171.49 | 503960.28 |
2075 | 2008.11.26 22:12 | t/p | 691 | 14.81 | 1.2909 | 1.2722 | 1.2909 | 5162.27 | 509122.55 |
2076 | 2008.11.27 03:43 | t/p | 690 | 14.81 | 1.2922 | 1.2735 | 1.2922 | 5042.27 | 514164.82 |
2077 | 2008.11.27 05:24 | t/p | 689 | 14.81 | 1.2937 | 1.2750 | 1.2937 | 5036.68 | 519201.49 |
2078 | 2008.11.27 11:45 | close | 686 | 14.66 | 1.2936 | 1.2805 | 1.2992 | -1360.26 | 517841.23 |
2079 | 2008.11.27 12:00 | close | 687 | 14.66 | 1.2939 | 1.2796 | 1.2983 | -0.36 | 517840.87 |
2080 | 2008.12.10 12:30 | buy | 694 | 31.08 | 1.2926 | 0.0000 | 0.0000 | ||
2081 | 2008.12.10 12:30 | modify | 694 | 31.08 | 1.2926 | 1.2784 | 1.2971 | ||
2082 | 2008.12.10 12:45 | buy | 695 | 31.08 | 1.2908 | 0.0000 | 0.0000 | ||
2083 | 2008.12.10 12:45 | modify | 695 | 31.08 | 1.2908 | 1.2766 | 1.2953 | ||
2084 | 2008.12.10 13:47 | t/p | 695 | 31.08 | 1.2953 | 1.2766 | 1.2953 | 10797.50 | 528638.37 |
2085 | 2008.12.10 15:46 | t/p | 694 | 31.08 | 1.2971 | 1.2784 | 1.2971 | 10782.51 | 539420.88 |
2086 | 2008.12.12 18:45 | buy | 696 | 16.19 | 1.3327 | 0.0000 | 0.0000 | ||
2087 | 2008.12.12 18:45 | modify | 696 | 16.19 | 1.3327 | 1.3185 | 1.3372 | ||
2088 | 2008.12.12 21:17 | t/p | 696 | 16.19 | 1.3372 | 1.3185 | 1.3372 | 5448.32 | 544869.20 |
2089 | 2008.12.16 11:00 | buy | 697 | 16.35 | 1.3660 | 0.0000 | 0.0000 | ||
2090 | 2008.12.16 11:00 | modify | 697 | 16.35 | 1.3660 | 1.3518 | 1.3705 | ||
2091 | 2008.12.16 14:44 | t/p | 697 | 16.35 | 1.3705 | 1.3518 | 1.3705 | 5368.48 | 550237.68 |
2092 | 2008.12.18 17:00 | buy | 698 | 16.51 | 1.4407 | 0.0000 | 0.0000 | ||
2093 | 2008.12.18 17:00 | modify | 698 | 16.51 | 1.4407 | 1.4265 | 1.4452 | ||
2094 | 2008.12.18 17:11 | t/p | 698 | 16.51 | 1.4452 | 1.4265 | 1.4452 | 5140.81 | 555378.49 |
2095 | 2008.12.18 18:15 | buy | 699 | 16.67 | 1.4266 | 0.0000 | 0.0000 | ||
2096 | 2008.12.18 18:15 | modify | 699 | 16.67 | 1.4266 | 1.4124 | 1.4311 | ||
2097 | 2008.12.18 18:23 | t/p | 699 | 16.67 | 1.4311 | 1.4124 | 1.4311 | 5241.77 | 560620.26 |
2098 | 2008.12.18 18:45 | buy | 700 | 16.82 | 1.4293 | 0.0000 | 0.0000 | ||
2099 | 2008.12.18 18:45 | modify | 700 | 16.82 | 1.4293 | 1.4151 | 1.4338 | ||
2100 | 2008.12.18 19:15 | buy | 701 | 16.82 | 1.4235 | 0.0000 | 0.0000 | ||
2101 | 2008.12.18 19:15 | modify | 701 | 16.82 | 1.4235 | 1.4093 | 1.4280 | ||
2102 | 2008.12.18 19:18 | t/p | 701 | 16.82 | 1.4280 | 1.4093 | 1.4280 | 5300.05 | 565920.31 |
2103 | 2008.12.18 22:30 | buy | 702 | 16.98 | 1.4215 | 0.0000 | 0.0000 | ||
2104 | 2008.12.18 22:30 | modify | 702 | 16.98 | 1.4215 | 1.4073 | 1.4260 | ||
2105 | 2008.12.18 22:41 | t/p | 702 | 16.98 | 1.4260 | 1.4073 | 1.4260 | 5357.97 | 571278.28 |
2106 | 2008.12.18 23:15 | buy | 703 | 17.14 | 1.4219 | 0.0000 | 0.0000 | ||
2107 | 2008.12.18 23:15 | modify | 703 | 17.14 | 1.4219 | 1.4077 | 1.4264 | ||
2108 | 2008.12.19 00:02 | t/p | 703 | 17.14 | 1.4264 | 1.4077 | 1.4264 | 5362.26 | 576640.54 |
2109 | 2008.12.19 03:15 | buy | 704 | 17.30 | 1.4230 | 0.0000 | 0.0000 | ||
2110 | 2008.12.19 03:15 | modify | 704 | 17.30 | 1.4230 | 1.4088 | 1.4275 | ||
2111 | 2008.12.19 03:31 | t/p | 704 | 17.30 | 1.4275 | 1.4088 | 1.4275 | 5453.59 | 582094.13 |
2112 | 2008.12.19 07:45 | buy | 705 | 17.47 | 1.4254 | 0.0000 | 0.0000 | ||
2113 | 2008.12.19 07:45 | modify | 705 | 17.47 | 1.4254 | 1.4112 | 1.4299 | ||
2114 | 2008.12.19 08:30 | buy | 706 | 17.47 | 1.4222 | 0.0000 | 0.0000 | ||
2115 | 2008.12.19 08:30 | modify | 706 | 17.47 | 1.4222 | 1.4080 | 1.4267 | ||
2116 | 2008.12.19 08:53 | t/p | 706 | 17.47 | 1.4267 | 1.4080 | 1.4267 | 5510.27 | 587604.40 |
2117 | 2008.12.19 09:05 | t/p | 705 | 17.47 | 1.4299 | 1.4112 | 1.4299 | 5497.55 | 593101.95 |
2118 | 2008.12.19 10:49 | s/l | 700 | 16.82 | 1.4151 | 1.4151 | 1.4338 | -16921.71 | 576180.24 |
2119 | 2009.01.05 08:30 | sell | 707 | 34.58 | 1.3917 | 0.0000 | 0.0000 | ||
2120 | 2009.01.05 08:30 | modify | 707 | 34.58 | 1.3917 | 1.4059 | 1.3872 | ||
2121 | 2009.01.05 09:00 | sell | 708 | 34.58 | 1.3925 | 0.0000 | 0.0000 | ||
2122 | 2009.01.05 09:00 | modify | 708 | 34.58 | 1.3925 | 1.4067 | 1.3880 | ||
2123 | 2009.01.05 10:11 | t/p | 708 | 34.58 | 1.3880 | 1.4067 | 1.3880 | 11211.10 | 587391.34 |
2124 | 2009.01.05 10:14 | t/p | 707 | 34.58 | 1.3872 | 1.4059 | 1.3872 | 11219.18 | 598610.52 |
2125 | 2009.01.07 05:30 | sell | 709 | 17.96 | 1.3524 | 0.0000 | 0.0000 | ||
2126 | 2009.01.07 05:30 | modify | 709 | 17.96 | 1.3524 | 1.3666 | 1.3479 | ||
2127 | 2009.01.07 09:01 | t/p | 709 | 17.96 | 1.3479 | 1.3666 | 1.3479 | 5995.99 | 604606.51 |
2128 | 2009.01.07 09:45 | sell | 710 | 18.14 | 1.3545 | 0.0000 | 0.0000 | ||
2129 | 2009.01.07 09:45 | modify | 710 | 18.14 | 1.3545 | 1.3687 | 1.3500 | ||
2130 | 2009.01.07 10:00 | sell | 711 | 18.14 | 1.3588 | 0.0000 | 0.0000 | ||
2131 | 2009.01.07 10:00 | modify | 711 | 18.14 | 1.3588 | 1.3730 | 1.3543 | ||
2132 | 2009.01.07 10:45 | sell | 712 | 18.14 | 1.3601 | 0.0000 | 0.0000 | ||
2133 | 2009.01.07 10:45 | modify | 712 | 18.14 | 1.3601 | 1.3743 | 1.3556 | ||
2134 | 2009.01.07 11:18 | t/p | 712 | 18.14 | 1.3556 | 1.3743 | 1.3556 | 6021.69 | 610628.20 |
2135 | 2009.01.07 13:00 | sell | 713 | 18.32 | 1.3627 | 0.0000 | 0.0000 | ||
2136 | 2009.01.07 13:00 | modify | 713 | 18.32 | 1.3627 | 1.3769 | 1.3582 | ||
2137 | 2009.01.07 13:30 | sell | 714 | 18.32 | 1.3639 | 0.0000 | 0.0000 | ||
2138 | 2009.01.07 13:30 | modify | 714 | 18.32 | 1.3639 | 1.3781 | 1.3594 | ||
2139 | 2009.01.07 14:26 | t/p | 714 | 18.32 | 1.3594 | 1.3781 | 1.3594 | 6064.88 | 616693.08 |
2140 | 2009.01.07 15:29 | s/l | 710 | 18.14 | 1.3687 | 1.3687 | 1.3500 | -18819.90 | 597873.18 |
2141 | 2009.01.07 15:38 | s/l | 711 | 18.14 | 1.3730 | 1.3730 | 1.3543 | -18760.96 | 579112.22 |
2142 | 2009.01.08 02:31 | t/p | 713 | 18.32 | 1.3582 | 1.3769 | 1.3582 | 5672.34 | 584784.56 |
2143 | 2009.01.12 14:15 | sell | 715 | 35.10 | 1.3429 | 0.0000 | 0.0000 | ||
2144 | 2009.01.12 14:15 | modify | 715 | 35.10 | 1.3429 | 1.3571 | 1.3384 | ||
2145 | 2009.01.12 14:45 | sell | 716 | 35.10 | 1.3439 | 0.0000 | 0.0000 | ||
2146 | 2009.01.12 14:45 | modify | 716 | 35.10 | 1.3439 | 1.3581 | 1.3394 | ||
2147 | 2009.01.12 15:15 | t/p | 716 | 35.10 | 1.3394 | 1.3581 | 1.3394 | 11792.59 | 596577.15 |
2148 | 2009.01.12 15:25 | t/p | 715 | 35.10 | 1.3384 | 1.3571 | 1.3384 | 11801.40 | 608378.55 |
2149 | 2009.01.12 20:00 | sell | 717 | 36.53 | 1.3411 | 0.0000 | 0.0000 | ||
2150 | 2009.01.12 20:00 | modify | 717 | 36.53 | 1.3411 | 1.3553 | 1.3366 | ||
2151 | 2009.01.12 21:10 | t/p | 717 | 36.53 | 1.3366 | 1.3553 | 1.3366 | 12298.74 | 620677.29 |
2152 | 2009.01.14 03:15 | sell | 718 | 18.63 | 1.3240 | 0.0000 | 0.0000 | ||
2153 | 2009.01.14 03:15 | modify | 718 | 18.63 | 1.3240 | 1.3382 | 1.3195 | ||
2154 | 2009.01.14 03:30 | sell | 719 | 18.63 | 1.3259 | 0.0000 | 0.0000 | ||
2155 | 2009.01.14 03:30 | modify | 719 | 18.63 | 1.3259 | 1.3401 | 1.3214 | ||
2156 | 2009.01.14 10:46 | t/p | 719 | 18.63 | 1.3214 | 1.3401 | 1.3214 | 6344.41 | 627021.70 |
2157 | 2009.01.14 11:38 | t/p | 718 | 18.63 | 1.3195 | 1.3382 | 1.3195 | 6353.54 | 633375.24 |
2158 | 2009.01.15 02:00 | sell | 720 | 19.01 | 1.3212 | 0.0000 | 0.0000 | ||
2159 | 2009.01.15 02:00 | modify | 720 | 19.01 | 1.3212 | 1.3354 | 1.3167 | ||
2160 | 2009.01.15 03:01 | t/p | 720 | 19.01 | 1.3167 | 1.3354 | 1.3167 | 6497.41 | 639872.65 |
2161 | 2009.01.15 08:30 | sell | 721 | 19.20 | 1.3192 | 0.0000 | 0.0000 | ||
2162 | 2009.01.15 08:30 | modify | 721 | 19.20 | 1.3192 | 1.3334 | 1.3147 | ||
2163 | 2009.01.15 08:45 | sell | 722 | 19.20 | 1.3198 | 0.0000 | 0.0000 | ||
2164 | 2009.01.15 08:45 | modify | 722 | 19.20 | 1.3198 | 1.3340 | 1.3153 | ||
2165 | 2009.01.15 09:11 | t/p | 722 | 19.20 | 1.3153 | 1.3340 | 1.3153 | 6568.84 | 646441.49 |
2166 | 2009.01.15 09:11 | t/p | 721 | 19.20 | 1.3147 | 1.3334 | 1.3147 | 6571.84 | 653013.33 |
2167 | 2009.01.21 04:15 | sell | 723 | 19.60 | 1.2935 | 0.0000 | 0.0000 | ||
2168 | 2009.01.21 04:15 | modify | 723 | 19.60 | 1.2935 | 1.3077 | 1.2890 | ||
2169 | 2009.01.21 04:45 | sell | 724 | 19.60 | 1.2966 | 0.0000 | 0.0000 | ||
2170 | 2009.01.21 04:45 | modify | 724 | 19.60 | 1.2966 | 1.3108 | 1.2921 | ||
2171 | 2009.01.21 05:15 | sell | 725 | 19.60 | 1.3016 | 0.0000 | 0.0000 | ||
2172 | 2009.01.21 05:15 | modify | 725 | 19.60 | 1.3016 | 1.3158 | 1.2971 | ||
2173 | 2009.01.21 06:05 | t/p | 725 | 19.60 | 1.2971 | 1.3158 | 1.2971 | 6799.78 | 659813.11 |
2174 | 2009.01.21 08:59 | t/p | 724 | 19.60 | 1.2921 | 1.3108 | 1.2921 | 6826.10 | 666639.21 |
2175 | 2009.01.21 09:45 | close | 723 | 19.60 | 1.2903 | 1.3077 | 1.2890 | 4860.89 | 671500.10 |
2176 | 2009.01.21 16:30 | sell | 726 | 20.15 | 1.2944 | 0.0000 | 0.0000 | ||
2177 | 2009.01.21 16:30 | modify | 726 | 20.15 | 1.2944 | 1.3086 | 1.2899 | ||
2178 | 2009.01.21 17:29 | t/p | 726 | 20.15 | 1.2899 | 1.3086 | 1.2899 | 7029.61 | 678529.71 |
2179 | 2009.01.21 22:00 | sell | 727 | 20.36 | 1.2951 | 0.0000 | 0.0000 | ||
2180 | 2009.01.21 22:00 | modify | 727 | 20.36 | 1.2951 | 1.3093 | 1.2906 | ||
2181 | 2009.01.21 22:30 | sell | 728 | 20.36 | 1.2969 | 0.0000 | 0.0000 | ||
2182 | 2009.01.21 22:30 | modify | 728 | 20.36 | 1.2969 | 1.3111 | 1.2924 | ||
2183 | 2009.01.21 22:45 | sell | 729 | 20.36 | 1.2994 | 0.0000 | 0.0000 | ||
2184 | 2009.01.21 22:45 | modify | 729 | 20.36 | 1.2994 | 1.3136 | 1.2949 | ||
2185 | 2009.01.22 03:23 | t/p | 729 | 20.36 | 1.2949 | 1.3136 | 1.2949 | 6632.79 | 685162.50 |
2186 | 2009.01.22 15:45 | close | 727 | 20.36 | 1.2947 | 1.3093 | 1.2906 | 185.82 | 685348.32 |
2187 | 2009.01.22 16:11 | t/p | 728 | 20.36 | 1.2924 | 1.3111 | 1.2924 | 6645.93 | 691994.26 |
2188 | 2009.01.28 17:45 | buy | 730 | 20.76 | 1.3219 | 0.0000 | 0.0000 | ||
2189 | 2009.01.28 17:45 | modify | 730 | 20.76 | 1.3219 | 1.3077 | 1.3264 | ||
2190 | 2009.01.28 19:18 | t/p | 730 | 20.76 | 1.3264 | 1.3077 | 1.3264 | 7043.12 | 699037.38 |
2191 | 2009.02.02 13:45 | sell | 731 | 20.98 | 1.2774 | 0.0000 | 0.0000 | ||
2192 | 2009.02.02 13:45 | modify | 731 | 20.98 | 1.2774 | 1.2916 | 1.2729 | ||
2193 | 2009.02.02 14:00 | sell | 732 | 20.98 | 1.2794 | 0.0000 | 0.0000 | ||
2194 | 2009.02.02 14:00 | modify | 732 | 20.98 | 1.2794 | 1.2936 | 1.2749 | ||
2195 | 2009.02.02 15:16 | t/p | 732 | 20.98 | 1.2749 | 1.2936 | 1.2749 | 7405.29 | 706442.67 |
2196 | 2009.02.03 11:30 | close | 731 | 20.98 | 1.2816 | 1.2916 | 1.2729 | -7027.71 | 699414.96 |
2197 | 2009.02.18 08:30 | sell | 733 | 41.98 | 1.2609 | 0.0000 | 0.0000 | ||
2198 | 2009.02.18 08:30 | modify | 733 | 41.98 | 1.2609 | 1.2751 | 1.2564 | ||
2199 | 2009.02.18 08:45 | sell | 734 | 41.98 | 1.2624 | 0.0000 | 0.0000 | ||
2200 | 2009.02.18 08:45 | modify | 734 | 41.98 | 1.2624 | 1.2766 | 1.2579 | ||
2201 | 2009.02.18 11:18 | t/p | 734 | 41.98 | 1.2579 | 1.2766 | 1.2579 | 15017.89 | 714432.85 |
2202 | 2009.02.18 11:30 | close | 733 | 41.98 | 1.2571 | 1.2751 | 1.2564 | 12689.84 | 727122.69 |
2203 | 2009.02.19 02:45 | sell | 735 | 21.82 | 1.2580 | 0.0000 | 0.0000 | ||
2204 | 2009.02.19 02:45 | modify | 735 | 21.82 | 1.2580 | 1.2722 | 1.2535 | ||
2205 | 2009.02.19 05:30 | sell | 736 | 21.82 | 1.2588 | 0.0000 | 0.0000 | ||
2206 | 2009.02.19 05:30 | modify | 736 | 21.82 | 1.2588 | 1.2730 | 1.2543 | ||
2207 | 2009.02.19 15:02 | s/l | 735 | 21.82 | 1.2722 | 1.2722 | 1.2535 | -24354.98 | 702767.71 |
2208 | 2009.02.19 15:46 | s/l | 736 | 21.82 | 1.2730 | 1.2730 | 1.2543 | -24337.76 | 678429.95 |
2209 | 2009.03.02 22:15 | sell | 737 | 40.72 | 1.2595 | 0.0000 | 0.0000 | ||
2210 | 2009.03.02 22:15 | modify | 737 | 40.72 | 1.2595 | 1.2737 | 1.2550 | ||
2211 | 2009.03.03 00:15 | close | 737 | 40.72 | 1.2567 | 1.2737 | 1.2550 | 8777.18 | 687207.13 |
2212 | 2009.03.03 04:15 | sell | 738 | 41.24 | 1.2586 | 0.0000 | 0.0000 | ||
2213 | 2009.03.03 04:15 | modify | 738 | 41.24 | 1.2586 | 1.2728 | 1.2541 | ||
2214 | 2009.03.03 04:30 | sell | 739 | 41.24 | 1.2596 | 0.0000 | 0.0000 | ||
2215 | 2009.03.03 04:30 | modify | 739 | 41.24 | 1.2596 | 1.2738 | 1.2551 | ||
2216 | 2009.03.03 17:15 | close | 738 | 41.24 | 1.2581 | 1.2728 | 1.2541 | 1638.98 | 688846.11 |
2217 | 2009.03.03 17:45 | close | 739 | 41.24 | 1.2570 | 1.2738 | 1.2551 | 8530.15 | 697376.26 |
2218 | 2009.03.12 08:45 | buy | 740 | 41.86 | 1.2781 | 0.0000 | 0.0000 | ||
2219 | 2009.03.12 08:45 | modify | 740 | 41.86 | 1.2781 | 1.2639 | 1.2826 | ||
2220 | 2009.03.12 14:11 | t/p | 740 | 41.86 | 1.2826 | 1.2639 | 1.2826 | 14686.57 | 712062.83 |
2221 | 2009.03.13 17:45 | buy | 741 | 42.74 | 1.2881 | 0.0000 | 0.0000 | ||
2222 | 2009.03.13 17:45 | modify | 741 | 42.74 | 1.2881 | 1.2739 | 1.2926 | ||
2223 | 2009.03.13 22:21 | t/p | 741 | 42.74 | 1.2926 | 1.2739 | 1.2926 | 14879.31 | 726942.14 |
2224 | 2009.03.16 22:00 | buy | 742 | 43.62 | 1.2957 | 0.0000 | 0.0000 | ||
2225 | 2009.03.16 22:00 | modify | 742 | 43.62 | 1.2957 | 1.2815 | 1.3002 | ||
2226 | 2009.03.17 03:21 | t/p | 742 | 43.62 | 1.3002 | 1.2815 | 1.3002 | 14984.18 | 741926.32 |
2227 | 2009.03.20 08:30 | buy | 743 | 22.26 | 1.3640 | 0.0000 | 0.0000 | ||
2228 | 2009.03.20 08:30 | modify | 743 | 22.26 | 1.3640 | 1.3498 | 1.3685 | ||
2229 | 2009.03.20 08:45 | buy | 744 | 22.26 | 1.3633 | 0.0000 | 0.0000 | ||
2230 | 2009.03.20 08:45 | modify | 744 | 22.26 | 1.3633 | 1.3491 | 1.3678 | ||
2231 | 2009.03.20 09:36 | t/p | 744 | 22.26 | 1.3678 | 1.3491 | 1.3678 | 7322.90 | 749249.22 |
2232 | 2009.03.20 09:36 | t/p | 743 | 22.26 | 1.3685 | 1.3498 | 1.3685 | 7319.16 | 756568.38 |
2233 | 2009.03.20 12:15 | buy | 745 | 22.70 | 1.3644 | 0.0000 | 0.0000 | ||
2234 | 2009.03.20 12:15 | modify | 745 | 22.70 | 1.3644 | 1.3502 | 1.3689 | ||
2235 | 2009.03.20 12:30 | buy | 746 | 22.70 | 1.3633 | 0.0000 | 0.0000 | ||
2236 | 2009.03.20 12:30 | modify | 746 | 22.70 | 1.3633 | 1.3491 | 1.3678 | ||
2237 | 2009.03.20 12:45 | buy | 747 | 22.70 | 1.3572 | 0.0000 | 0.0000 | ||
2238 | 2009.03.20 12:45 | modify | 747 | 22.70 | 1.3572 | 1.3430 | 1.3617 | ||
2239 | 2009.03.20 14:31 | t/p | 747 | 22.70 | 1.3617 | 1.3430 | 1.3617 | 7501.65 | 764070.03 |
2240 | 2009.03.20 17:30 | buy | 748 | 22.93 | 1.35416 | 0.0000 | 0.0000 | ||
2241 | 2009.03.20 17:30 | modify | 748 | 22.93 | 1.35416 | 1.3400 | 1.3587 | ||
2242 | 2009.03.20 18:10 | t/p | 748 | 22.93 | 1.3587 | 1.3400 | 1.3587 | 7661.90 | 771731.93 |
2243 | 2009.03.23 01:15 | close | 745 | 22.70 | 1.36352 | 1.3502 | 1.3689 | -1523.70 | 770208.23 |
2244 | 2009.03.23 01:45 | close | 746 | 22.70 | 1.36388 | 1.3491 | 1.3678 | 906.66 | 771114.90 |
2245 | 2009.03.23 14:45 | buy | 749 | 46.28 | 1.35831 | 0.0000 | 0.0000 | ||
2246 | 2009.03.23 14:45 | modify | 749 | 46.28 | 1.35831 | 1.3441 | 1.3628 | ||
2247 | 2009.03.23 19:23 | t/p | 749 | 46.28 | 1.3628 | 1.3441 | 1.3628 | 15247.81 | 786362.71 |
2248 | 2009.03.31 03:45 | sell | 750 | 23.60 | 1.32064 | 0.0000 | 0.0000 | ||
2249 | 2009.03.31 03:45 | modify | 750 | 23.60 | 1.32064 | 1.3348 | 1.3161 | ||
2250 | 2009.03.31 04:15 | sell | 751 | 23.60 | 1.32136 | 0.0000 | 0.0000 | ||
2251 | 2009.03.31 04:15 | modify | 751 | 23.60 | 1.32136 | 1.3356 | 1.3169 | ||
2252 | 2009.03.31 05:00 | sell | 752 | 23.60 | 1.32402 | 0.0000 | 0.0000 | ||
2253 | 2009.03.31 05:00 | modify | 752 | 23.60 | 1.32402 | 1.3382 | 1.3195 | ||
2254 | 2009.03.31 05:15 | sell | 753 | 23.60 | 1.3246 | 0.0000 | 0.0000 | ||
2255 | 2009.03.31 05:15 | modify | 753 | 23.60 | 1.3246 | 1.3388 | 1.3201 | ||
2256 | 2009.03.31 06:45 | sell | 754 | 23.60 | 1.32696 | 0.0000 | 0.0000 | ||
2257 | 2009.03.31 06:45 | modify | 754 | 23.60 | 1.32696 | 1.3412 | 1.3225 | ||
2258 | 2009.03.31 08:43 | t/p | 754 | 23.60 | 1.3225 | 1.3412 | 1.3225 | 7958.87 | 794321.58 |
2259 | 2009.03.31 10:45 | sell | 755 | 23.83 | 1.32652 | 0.0000 | 0.0000 | ||
2260 | 2009.03.31 10:45 | modify | 755 | 23.83 | 1.32652 | 1.3407 | 1.3220 | ||
2261 | 2009.03.31 11:00 | sell | 756 | 23.83 | 1.32768 | 0.0000 | 0.0000 | ||
2262 | 2009.03.31 11:00 | modify | 756 | 23.83 | 1.32768 | 1.3419 | 1.3232 | ||
2263 | 2009.03.31 11:15 | sell | 757 | 23.83 | 1.32838 | 0.0000 | 0.0000 | ||
2264 | 2009.03.31 11:15 | modify | 757 | 23.83 | 1.32838 | 1.3426 | 1.3239 | ||
2265 | 2009.03.31 13:15 | sell | 758 | 23.83 | 1.33033 | 0.0000 | 0.0000 | ||
2266 | 2009.03.31 13:15 | modify | 758 | 23.83 | 1.33033 | 1.3445 | 1.3258 | ||
2267 | 2009.03.31 13:45 | sell | 759 | 23.83 | 1.33274 | 0.0000 | 0.0000 | ||
2268 | 2009.03.31 13:45 | modify | 759 | 23.83 | 1.33274 | 1.3469 | 1.3282 | ||
2269 | 2009.03.31 17:49 | t/p | 759 | 23.83 | 1.3282 | 1.3469 | 1.3282 | 8145.48 | 802467.06 |
2270 | 2009.03.31 18:07 | t/p | 758 | 23.83 | 1.3258 | 1.3445 | 1.3258 | 8142.25 | 810609.31 |
2271 | 2009.03.31 19:30 | t/p | 757 | 23.83 | 1.3239 | 1.3426 | 1.3239 | 8063.93 | 818673.24 |
2272 | 2009.03.31 19:54 | t/p | 756 | 23.83 | 1.3232 | 1.3419 | 1.3232 | 8068.20 | 826741.44 |
2273 | 2009.03.31 20:00 | close | 750 | 23.60 | 1.32297 | 1.3348 | 1.3161 | -4156.41 | 822585.03 |
2274 | 2009.04.01 03:14 | t/p | 755 | 23.83 | 1.3220 | 1.3407 | 1.3220 | 7974.70 | 830559.73 |
2275 | 2009.04.01 03:15 | close | 751 | 23.60 | 1.32168 | 1.3356 | 1.3169 | -742.64 | 829817.09 |
2276 | 2009.04.01 03:30 | close | 752 | 23.60 | 1.32248 | 1.3382 | 1.3195 | 2576.92 | 832394.02 |
2277 | 2009.04.01 03:45 | close | 753 | 23.60 | 1.32147 | 1.3388 | 1.3201 | 5418.59 | 837812.61 |
2278 | 2009.04.21 07:45 | sell | 760 | 25.14 | 1.29449 | 0.0000 | 0.0000 | ||
2279 | 2009.04.21 07:45 | modify | 760 | 25.14 | 1.29449 | 1.3087 | 1.2900 | ||
2280 | 2009.04.21 09:57 | t/p | 760 | 25.14 | 1.2900 | 1.3087 | 1.2900 | 8750.28 | 846562.89 |
2281 | 2009.04.21 12:15 | sell | 761 | 25.40 | 1.29625 | 0.0000 | 0.0000 | ||
2282 | 2009.04.21 12:15 | modify | 761 | 25.40 | 1.29625 | 1.3105 | 1.2918 | ||
2283 | 2009.04.21 16:02 | t/p | 761 | 25.40 | 1.2918 | 1.3105 | 1.2918 | 8749.81 | 855312.70 |
2284 | 2009.04.21 16:45 | sell | 762 | 25.66 | 1.29636 | 0.0000 | 0.0000 | ||
2285 | 2009.04.21 16:45 | modify | 762 | 25.66 | 1.29636 | 1.3106 | 1.2919 | ||
2286 | 2009.04.22 03:42 | t/p | 762 | 25.66 | 1.2919 | 1.3106 | 1.2919 | 8672.36 | 863985.06 |
2287 | 2009.04.30 14:15 | buy | 763 | 25.92 | 1.3261 | 0.0000 | 0.0000 | ||
2288 | 2009.04.30 14:15 | modify | 763 | 25.92 | 1.3261 | 1.3119 | 1.3306 | ||
2289 | 2009.04.30 15:45 | buy | 764 | 25.92 | 1.32421 | 0.0000 | 0.0000 | ||
2290 | 2009.04.30 15:45 | modify | 764 | 25.92 | 1.32421 | 1.3100 | 1.3287 | ||
2291 | 2009.04.30 16:00 | buy | 765 | 25.92 | 1.32331 | 0.0000 | 0.0000 | ||
2292 | 2009.04.30 16:00 | modify | 765 | 25.92 | 1.32331 | 1.3091 | 1.3278 | ||
2293 | 2009.04.30 16:15 | buy | 766 | 25.92 | 1.32177 | 0.0000 | 0.0000 | ||
2294 | 2009.04.30 16:15 | modify | 766 | 25.92 | 1.32177 | 1.3076 | 1.3263 | ||
2295 | 2009.04.30 18:05 | t/p | 766 | 25.92 | 1.3263 | 1.3076 | 1.3263 | 8853.02 | 872838.08 |
2296 | 2009.04.30 18:17 | t/p | 765 | 25.92 | 1.3278 | 1.3091 | 1.3278 | 8764.93 | 881603.01 |
2297 | 2009.04.30 20:00 | buy | 767 | 26.45 | 1.32103 | 0.0000 | 0.0000 | ||
2298 | 2009.04.30 20:00 | modify | 767 | 26.45 | 1.32103 | 1.3068 | 1.3255 | ||
2299 | 2009.04.30 21:25 | t/p | 767 | 26.45 | 1.3255 | 1.3068 | 1.3255 | 8919.77 | 890522.78 |
2300 | 2009.05.01 08:15 | close | 763 | 25.92 | 1.3272 | 1.3119 | 1.3306 | 2081.29 | 892604.07 |
2301 | 2009.05.01 09:32 | t/p | 764 | 25.92 | 1.3287 | 1.3100 | 1.3287 | 8692.01 | 901296.08 |
2302 | 2009.05.11 12:45 | buy | 768 | 27.04 | 1.35836 | 0.0000 | 0.0000 | ||
2303 | 2009.05.11 12:45 | modify | 768 | 27.04 | 1.35836 | 1.3442 | 1.3629 | ||
2304 | 2009.05.11 14:30 | buy | 769 | 27.04 | 1.3573 | 0.0000 | 0.0000 | ||
2305 | 2009.05.11 14:30 | modify | 769 | 27.04 | 1.3573 | 1.3431 | 1.3618 | ||
2306 | 2009.05.11 15:30 | buy | 770 | 27.04 | 1.35674 | 0.0000 | 0.0000 | ||
2307 | 2009.05.11 15:30 | modify | 770 | 27.04 | 1.35674 | 1.3425 | 1.3612 | ||
2308 | 2009.05.11 17:12 | t/p | 770 | 27.04 | 1.3612 | 1.3425 | 1.3612 | 8859.71 | 910155.79 |
2309 | 2009.05.11 17:12 | t/p | 769 | 27.04 | 1.3618 | 1.3431 | 1.3618 | 8935.23 | 919091.02 |
2310 | 2009.05.11 17:19 | t/p | 768 | 27.04 | 1.3629 | 1.3442 | 1.3629 | 9007.38 | 928098.40 |
2311 | 2009.05.11 23:00 | buy | 771 | 27.85 | 1.35842 | 0.0000 | 0.0000 | ||
2312 | 2009.05.11 23:00 | modify | 771 | 27.85 | 1.35842 | 1.3442 | 1.3629 | ||
2313 | 2009.05.12 04:45 | buy | 772 | 27.85 | 1.3568 | 0.0000 | 0.0000 | ||
2314 | 2009.05.12 04:45 | modify | 772 | 27.85 | 1.3568 | 1.3426 | 1.3613 | ||
2315 | 2009.05.12 06:13 | t/p | 772 | 27.85 | 1.3613 | 1.3426 | 1.3613 | 9206.27 | 937304.67 |
2316 | 2009.05.12 06:15 | close | 771 | 27.85 | 1.36119 | 1.3442 | 1.3629 | 5595.45 | 942900.13 |
2317 | 2009.05.12 19:15 | buy | 773 | 28.29 | 1.36081 | 0.0000 | 0.0000 | ||
2318 | 2009.05.12 19:15 | modify | 773 | 28.29 | 1.36081 | 1.3466 | 1.3653 | ||
2319 | 2009.05.12 19:30 | buy | 774 | 28.29 | 1.36027 | 0.0000 | 0.0000 | ||
2320 | 2009.05.12 19:30 | modify | 774 | 28.29 | 1.36027 | 1.3461 | 1.3648 | ||
2321 | 2009.05.12 22:26 | t/p | 774 | 28.29 | 1.3648 | 1.3461 | 1.3648 | 9389.93 | 952290.06 |
2322 | 2009.05.12 22:30 | close | 773 | 28.29 | 1.36446 | 1.3466 | 1.3653 | 7567.72 | 959857.78 |
2323 | 2009.05.21 14:30 | buy | 775 | 28.80 | 1.37679 | 0.0000 | 0.0000 | ||
2324 | 2009.05.21 14:30 | modify | 775 | 28.80 | 1.37679 | 1.3626 | 1.3813 | ||
2325 | 2009.05.21 15:00 | buy | 776 | 28.80 | 1.37601 | 0.0000 | 0.0000 | ||
2326 | 2009.05.21 15:00 | modify | 776 | 28.80 | 1.37601 | 1.3618 | 1.3805 | ||
2327 | 2009.05.21 18:58 | t/p | 776 | 28.80 | 1.3805 | 1.3618 | 1.3805 | 9367.04 | 969224.82 |
2328 | 2009.05.21 19:00 | close | 775 | 28.80 | 1.38024 | 1.3626 | 1.3813 | 7198.75 | 976423.57 |
2329 | 2009.05.25 05:45 | buy | 777 | 29.30 | 1.39821 | 0.0000 | 0.0000 | ||
2330 | 2009.05.25 05:45 | modify | 777 | 29.30 | 1.39821 | 1.3840 | 1.4027 | ||
2331 | 2009.05.25 08:30 | close | 777 | 29.30 | 1.40113 | 1.3840 | 1.4027 | 6106.21 | 982529.78 |
2332 | 2009.05.25 11:00 | buy | 778 | 29.48 | 1.39868 | 0.0000 | 0.0000 | ||
2333 | 2009.05.25 11:00 | modify | 778 | 29.48 | 1.39868 | 1.3845 | 1.4032 | ||
2334 | 2009.05.25 11:15 | buy | 779 | 29.48 | 1.39785 | 0.0000 | 0.0000 | ||
2335 | 2009.05.25 11:15 | modify | 779 | 29.48 | 1.39785 | 1.3837 | 1.4024 | ||
2336 | 2009.05.25 20:30 | close | 778 | 29.48 | 1.4019 | 1.3845 | 1.4032 | 6771.21 | 989300.99 |
2337 | 2009.05.26 18:00 | close | 779 | 29.48 | 1.39865 | 1.3837 | 1.4024 | 1610.01 | 990911.00 |
2338 | 2009.06.01 17:30 | buy | 780 | 29.73 | 1.41576 | 0.0000 | 0.0000 | ||
2339 | 2009.06.01 17:30 | modify | 780 | 29.73 | 1.41576 | 1.4016 | 1.4203 | ||
2340 | 2009.06.01 20:43 | t/p | 780 | 29.73 | 1.4203 | 1.4016 | 1.4203 | 9503.22 | 1000414.22 |
2341 | 2009.06.01 22:00 | buy | 781 | 30.02 | 1.4172 | 0.0000 | 0.0000 | ||
2342 | 2009.06.01 22:00 | modify | 781 | 30.02 | 1.4172 | 1.4030 | 1.4217 | ||
2343 | 2009.06.01 22:15 | buy | 782 | 30.02 | 1.41478 | 0.0000 | 0.0000 | ||
2344 | 2009.06.01 22:15 | modify | 782 | 30.02 | 1.41478 | 1.4006 | 1.4193 | ||
2345 | 2009.06.02 03:45 | buy | 783 | 30.02 | 1.4141 | 0.0000 | 0.0000 | ||
2346 | 2009.06.02 03:45 | modify | 783 | 30.02 | 1.4141 | 1.3999 | 1.4186 | ||
2347 | 2009.06.02 09:15 | buy | 784 | 30.02 | 1.41355 | 0.0000 | 0.0000 | ||
2348 | 2009.06.02 09:15 | modify | 784 | 30.02 | 1.41355 | 1.3994 | 1.4181 | ||
2349 | 2009.06.02 09:30 | buy | 785 | 30.02 | 1.41258 | 0.0000 | 0.0000 | ||
2350 | 2009.06.02 09:30 | modify | 785 | 30.02 | 1.41258 | 1.3984 | 1.4171 | ||
2351 | 2009.06.02 09:45 | buy | 786 | 30.02 | 1.4120 | 0.0000 | 0.0000 | ||
2352 | 2009.06.02 09:45 | modify | 786 | 30.02 | 1.4120 | 1.3978 | 1.4165 | ||
2353 | 2009.06.02 10:30 | buy | 787 | 30.02 | 1.41133 | 0.0000 | 0.0000 | ||
2354 | 2009.06.02 10:30 | modify | 787 | 30.02 | 1.41133 | 1.3971 | 1.4158 | ||
2355 | 2009.06.02 12:53 | t/p | 787 | 30.02 | 1.4158 | 1.3971 | 1.4158 | 9477.99 | 1009892.21 |
2356 | 2009.06.02 12:55 | t/p | 786 | 30.02 | 1.4165 | 1.3978 | 1.4165 | 9536.89 | 1019429.10 |
2357 | 2009.06.02 13:00 | t/p | 785 | 30.02 | 1.4171 | 1.3984 | 1.4171 | 9575.22 | 1029004.32 |
2358 | 2009.06.02 13:11 | t/p | 784 | 30.02 | 1.4181 | 1.3994 | 1.4181 | 9631.97 | 1038636.29 |
2359 | 2009.06.02 13:11 | t/p | 783 | 30.02 | 1.4186 | 1.3999 | 1.4186 | 9522.77 | 1048159.06 |
2360 | 2009.06.02 13:12 | t/p | 782 | 30.02 | 1.4193 | 1.4006 | 1.4193 | 9482.79 | 1057641.84 |
2361 | 2009.06.02 13:15 | close | 781 | 30.02 | 1.41864 | 1.4030 | 1.4217 | 2969.62 | 1060611.46 |
2362 | 2009.06.08 22:45 | sell | 788 | 31.82 | 1.3920 | 0.0000 | 0.0000 | ||
2363 | 2009.06.08 22:45 | modify | 788 | 31.82 | 1.3920 | 1.4062 | 1.3875 | ||
2364 | 2009.06.09 02:30 | sell | 789 | 31.82 | 1.39298 | 0.0000 | 0.0000 | ||
2365 | 2009.06.09 02:30 | modify | 789 | 31.82 | 1.39298 | 1.4072 | 1.3885 | ||
2366 | 2009.06.09 05:25 | t/p | 789 | 31.82 | 1.3885 | 1.4072 | 1.3885 | 10266.73 | 1070878.19 |
2367 | 2009.06.09 05:53 | t/p | 788 | 31.82 | 1.3875 | 1.4062 | 1.3875 | 10089.11 | 1080967.30 |
2368 | 2009.06.09 08:45 | sell | 790 | 32.43 | 1.38927 | 0.0000 | 0.0000 | ||
2369 | 2009.06.09 08:45 | modify | 790 | 32.43 | 1.38927 | 1.4035 | 1.3848 | ||
2370 | 2009.06.09 09:30 | sell | 791 | 32.43 | 1.39046 | 0.0000 | 0.0000 | ||
2371 | 2009.06.09 09:30 | modify | 791 | 32.43 | 1.39046 | 1.4047 | 1.3860 | ||
2372 | 2009.06.09 09:45 | sell | 792 | 32.43 | 1.39148 | 0.0000 | 0.0000 | ||
2373 | 2009.06.09 09:45 | modify | 792 | 32.43 | 1.39148 | 1.4057 | 1.3870 | ||
2374 | 2009.06.09 10:15 | sell | 793 | 32.43 | 1.39372 | 0.0000 | 0.0000 | ||
2375 | 2009.06.09 10:15 | modify | 793 | 32.43 | 1.39372 | 1.4079 | 1.3892 | ||
2376 | 2009.06.09 10:30 | sell | 794 | 32.43 | 1.3947 | 0.0000 | 0.0000 | ||
2377 | 2009.06.09 10:30 | modify | 794 | 32.43 | 1.3947 | 1.4089 | 1.3902 | ||
2378 | 2009.06.09 12:24 | t/p | 794 | 32.43 | 1.3902 | 1.4089 | 1.3902 | 10497.41 | 1091464.71 |
2379 | 2009.06.09 13:00 | t/p | 793 | 32.43 | 1.3892 | 1.4079 | 1.3892 | 10551.66 | 1102016.37 |
2380 | 2009.06.09 13:15 | close | 790 | 32.43 | 1.38793 | 1.4035 | 1.3848 | 3131.01 | 1105147.38 |
2381 | 2009.06.09 13:23 | t/p | 792 | 32.43 | 1.3870 | 1.4057 | 1.3870 | 10474.87 | 1115622.25 |
2382 | 2009.06.09 13:39 | t/p | 791 | 32.43 | 1.3860 | 1.4047 | 1.3860 | 10435.63 | 1126057.88 |
2383 | 2009.06.09 15:00 | sell | 795 | 33.79 | 1.3965 | 0.0000 | 0.0000 | ||
2384 | 2009.06.09 15:00 | modify | 795 | 33.79 | 1.3965 | 1.4107 | 1.3920 | ||
2385 | 2009.06.09 15:30 | sell | 796 | 33.79 | 1.39826 | 0.0000 | 0.0000 | ||
2386 | 2009.06.09 15:30 | modify | 796 | 33.79 | 1.39826 | 1.4125 | 1.3938 | ||
2387 | 2009.06.09 18:30 | sell | 797 | 33.79 | 1.40255 | 0.0000 | 0.0000 | ||
2388 | 2009.06.09 18:30 | modify | 797 | 33.79 | 1.40255 | 1.4168 | 1.3981 | ||
2389 | 2009.06.09 19:30 | sell | 798 | 33.79 | 1.40436 | 0.0000 | 0.0000 | ||
2390 | 2009.06.09 19:30 | modify | 798 | 33.79 | 1.40436 | 1.4186 | 1.3999 | ||
2391 | 2009.06.10 08:49 | s/l | 795 | 33.79 | 1.4107 | 1.4107 | 1.3920 | -34257.95 | 1091799.93 |
2392 | 2009.06.10 10:48 | s/l | 796 | 33.79 | 1.4125 | 1.4125 | 1.3938 | -34310.29 | 1057489.64 |
2393 | 2009.06.10 16:45 | close | 797 | 33.79 | 1.4038 | 1.4168 | 1.3981 | -3253.99 | 1054235.66 |
2394 | 2009.06.10 17:00 | close | 798 | 33.79 | 1.4034 | 1.4186 | 1.3999 | 2066.23 | 1056301.89 |
2395 | 2009.06.16 08:30 | sell | 799 | 63.38 | 1.38441 | 0.0000 | 0.0000 | ||
2396 | 2009.06.16 08:30 | modify | 799 | 63.38 | 1.38441 | 1.3986 | 1.3799 | ||
2397 | 2009.06.16 10:45 | sell | 800 | 63.38 | 1.38722 | 0.0000 | 0.0000 | ||
2398 | 2009.06.16 10:45 | modify | 800 | 63.38 | 1.38722 | 1.4014 | 1.3827 | ||
2399 | 2009.06.16 12:00 | sell | 801 | 63.38 | 1.38842 | 0.0000 | 0.0000 | ||
2400 | 2009.06.16 12:00 | modify | 801 | 63.38 | 1.38842 | 1.4026 | 1.3839 | ||
2401 | 2009.06.16 19:47 | t/p | 801 | 63.38 | 1.3839 | 1.4026 | 1.3839 | 20700.74 | 1077002.63 |
2402 | 2009.06.17 02:00 | close | 799 | 63.38 | 1.38296 | 1.3986 | 1.3799 | 6185.34 | 1083187.97 |
2403 | 2009.06.17 02:09 | t/p | 800 | 63.38 | 1.3827 | 1.4014 | 1.3827 | 20258.81 | 1103446.78 |
2404 | 2009.06.24 13:15 | buy | 802 | 66.22 | 1.40691 | 0.0000 | 0.0000 | ||
2405 | 2009.06.24 13:15 | modify | 802 | 66.22 | 1.40691 | 1.3927 | 1.4114 | ||
2406 | 2009.06.24 14:30 | buy | 803 | 66.22 | 1.4030 | 0.0000 | 0.0000 | ||
2407 | 2009.06.24 14:30 | modify | 803 | 66.22 | 1.4030 | 1.3888 | 1.4075 | ||
2408 | 2009.06.24 14:45 | buy | 804 | 66.22 | 1.40088 | 0.0000 | 0.0000 | ||
2409 | 2009.06.24 14:45 | modify | 804 | 66.22 | 1.40088 | 1.3867 | 1.4054 | ||
2410 | 2009.06.24 15:30 | t/p | 804 | 66.22 | 1.4054 | 1.3867 | 1.4054 | 21297.45 | 1124744.23 |
2411 | 2009.06.24 15:56 | t/p | 803 | 66.22 | 1.4075 | 1.3888 | 1.4075 | 21171.58 | 1145915.81 |
2412 | 2009.06.24 19:30 | buy | 805 | 34.38 | 1.39704 | 0.0000 | 0.0000 | ||
2413 | 2009.06.24 19:30 | modify | 805 | 34.38 | 1.39704 | 1.3828 | 1.4015 | ||
2414 | 2009.06.24 21:28 | s/l | 802 | 66.22 | 1.3927 | 1.3927 | 1.4114 | -67570.46 | 1078345.35 |
2415 | 2009.06.25 20:15 | close | 805 | 34.38 | 1.39666 | 1.3828 | 1.4015 | -1201.96 | 1077143.40 |
2416 | 2009.06.29 04:00 | buy | 806 | 64.64 | 1.4033 | 0.0000 | 0.0000 | ||
2417 | 2009.06.29 04:00 | modify | 806 | 64.64 | 1.4033 | 1.3891 | 1.4078 | ||
2418 | 2009.06.29 14:30 | close | 806 | 64.64 | 1.40638 | 1.3891 | 1.4078 | 14156.29 | 1091299.69 |
2419 | 2009.07.17 04:45 | buy | 807 | 65.48 | 1.4100 | 0.0000 | 0.0000 | ||
2420 | 2009.07.17 04:45 | modify | 807 | 65.48 | 1.4100 | 1.3958 | 1.4145 | ||
2421 | 2009.07.17 20:00 | close | 807 | 65.48 | 1.4133 | 1.3958 | 1.4145 | 15289.32 | 1106589.01 |
2422 | 2009.07.30 09:00 | sell | 808 | 66.40 | 1.40673 | 0.0000 | 0.0000 | ||
2423 | 2009.07.30 09:00 | modify | 808 | 66.40 | 1.40673 | 1.4209 | 1.4022 | ||
2424 | 2009.07.30 10:00 | sell | 809 | 66.40 | 1.40871 | 0.0000 | 0.0000 | ||
2425 | 2009.07.30 10:00 | modify | 809 | 66.40 | 1.40871 | 1.4229 | 1.4042 | ||
2426 | 2009.07.30 16:34 | t/p | 809 | 66.40 | 1.4042 | 1.4229 | 1.4042 | 21326.31 | 1127915.32 |
2427 | 2009.07.30 16:46 | t/p | 808 | 66.40 | 1.4022 | 1.4209 | 1.4022 | 21451.43 | 1149366.75 |
2428 | 2009.07.30 20:45 | sell | 810 | 34.49 | 1.40829 | 0.0000 | 0.0000 | ||
2429 | 2009.07.30 20:45 | modify | 810 | 34.49 | 1.40829 | 1.4225 | 1.4038 | ||
2430 | 2009.07.31 18:26 | s/l | 810 | 34.49 | 1.4225 | 1.4225 | 1.4038 | -34703.90 | 1114662.85 |
2431 | 2009.08.04 14:30 | buy | 811 | 66.88 | 1.4383 | 0.0000 | 0.0000 | ||
2432 | 2009.08.04 14:30 | modify | 811 | 66.88 | 1.4383 | 1.4241 | 1.4428 | ||
2433 | 2009.08.04 17:01 | t/p | 811 | 66.88 | 1.4428 | 1.4241 | 1.4428 | 20859.44 | 1135522.29 |
2434 | 2009.08.04 21:00 | buy | 812 | 68.14 | 1.4394 | 0.0000 | 0.0000 | ||
2435 | 2009.08.04 21:00 | modify | 812 | 68.14 | 1.4394 | 1.4252 | 1.4439 | ||
2436 | 2009.08.05 02:45 | close | 812 | 68.14 | 1.44176 | 1.4252 | 1.4439 | 10977.66 | 1146499.95 |
2437 | 2009.08.05 08:15 | buy | 813 | 68.80 | 1.43995 | 0.0000 | 0.0000 | ||
2438 | 2009.08.05 08:15 | modify | 813 | 68.80 | 1.43995 | 1.4258 | 1.4445 | ||
2439 | 2009.08.05 08:30 | buy | 814 | 68.80 | 1.43951 | 0.0000 | 0.0000 | ||
2440 | 2009.08.05 08:30 | modify | 814 | 68.80 | 1.43951 | 1.4253 | 1.4440 | ||
2441 | 2009.08.05 09:00 | buy | 815 | 68.80 | 1.43852 | 0.0000 | 0.0000 | ||
2442 | 2009.08.05 09:00 | modify | 815 | 68.80 | 1.43852 | 1.4243 | 1.4430 | ||
2443 | 2009.08.05 14:35 | t/p | 815 | 68.80 | 1.4430 | 1.4243 | 1.4430 | 21359.94 | 1167859.89 |
2444 | 2009.08.05 14:45 | close | 813 | 68.80 | 1.44247 | 1.4258 | 1.4445 | 12019.38 | 1179879.27 |
2445 | 2009.08.05 20:30 | close | 814 | 68.80 | 1.44263 | 1.4253 | 1.4440 | 14879.49 | 1194758.76 |
2446 | 2009.08.11 10:00 | sell | 816 | 35.85 | 1.4165 | 0.0000 | 0.0000 | ||
2447 | 2009.08.11 10:00 | modify | 816 | 35.85 | 1.4165 | 1.4307 | 1.4120 | ||
2448 | 2009.08.11 10:30 | sell | 817 | 35.85 | 1.41749 | 0.0000 | 0.0000 | ||
2449 | 2009.08.11 10:30 | modify | 817 | 35.85 | 1.41749 | 1.4317 | 1.4130 | ||
2450 | 2009.08.11 14:30 | sell | 818 | 35.85 | 1.4182 | 0.0000 | 0.0000 | ||
2451 | 2009.08.11 14:30 | modify | 818 | 35.85 | 1.4182 | 1.4324 | 1.4137 | ||
2452 | 2009.08.11 15:45 | t/p | 818 | 35.85 | 1.4137 | 1.4324 | 1.4137 | 11411.54 | 1206170.30 |
2453 | 2009.08.11 16:00 | t/p | 817 | 35.85 | 1.4130 | 1.4317 | 1.4130 | 11391.83 | 1217562.13 |
2454 | 2009.08.11 16:31 | t/p | 816 | 35.85 | 1.4120 | 1.4307 | 1.4120 | 11425.28 | 1228987.41 |
2455 | 2009.08.11 19:30 | sell | 819 | 36.87 | 1.41558 | 0.0000 | 0.0000 | ||
2456 | 2009.08.11 19:30 | modify | 819 | 36.87 | 1.41558 | 1.4298 | 1.4111 | ||
2457 | 2009.08.11 19:45 | sell | 820 | 36.87 | 1.4166 | 0.0000 | 0.0000 | ||
2458 | 2009.08.11 19:45 | modify | 820 | 36.87 | 1.4166 | 1.4308 | 1.4121 | ||
2459 | 2009.08.12 09:51 | t/p | 820 | 36.87 | 1.4121 | 1.4308 | 1.4121 | 11481.98 | 1240469.40 |
2460 | 2009.08.12 10:00 | close | 819 | 36.87 | 1.4120 | 1.4298 | 1.4111 | 9080.52 | 1249549.92 |
2461 | 2009.08.18 03:00 | sell | 821 | 37.49 | 1.41063 | 0.0000 | 0.0000 | ||
2462 | 2009.08.18 03:00 | modify | 821 | 37.49 | 1.41063 | 1.4248 | 1.4061 | ||
2463 | 2009.08.18 03:45 | sell | 822 | 37.49 | 1.41142 | 0.0000 | 0.0000 | ||
2464 | 2009.08.18 03:45 | modify | 822 | 37.49 | 1.41142 | 1.4256 | 1.4069 | ||
2465 | 2009.08.18 05:30 | sell | 823 | 37.49 | 1.41282 | 0.0000 | 0.0000 | ||
2466 | 2009.08.18 05:30 | modify | 823 | 37.49 | 1.41282 | 1.4270 | 1.4083 | ||
2467 | 2009.08.18 15:31 | t/p | 823 | 37.49 | 1.4083 | 1.4270 | 1.4083 | 12032.58 | 1261582.50 |
2468 | 2009.08.18 16:00 | close | 821 | 37.49 | 1.40826 | 1.4248 | 1.4061 | 6309.30 | 1267891.80 |
2469 | 2009.08.18 16:15 | close | 822 | 37.49 | 1.40775 | 1.4256 | 1.4069 | 9773.63 | 1277665.43 |
2470 | 2009.08.18 18:15 | sell | 824 | 38.33 | 1.41223 | 0.0000 | 0.0000 | ||
2471 | 2009.08.18 18:15 | modify | 824 | 38.33 | 1.41223 | 1.4264 | 1.4077 | ||
2472 | 2009.08.19 09:15 | close | 824 | 38.33 | 1.41069 | 1.4264 | 1.4077 | 3906.22 | 1281571.65 |
2473 | 2009.09.09 10:30 | buy | 825 | 38.45 | 1.44722 | 0.0000 | 0.0000 | ||
2474 | 2009.09.09 10:30 | modify | 825 | 38.45 | 1.44722 | 1.4330 | 1.4517 | ||
2475 | 2009.09.09 14:42 | t/p | 825 | 38.45 | 1.4517 | 1.4330 | 1.4517 | 11865.81 | 1293437.46 |
2476 | 2009.09.10 11:30 | buy | 826 | 38.81 | 1.45501 | 0.0000 | 0.0000 | ||
2477 | 2009.09.10 11:30 | modify | 826 | 38.81 | 1.45501 | 1.4408 | 1.4595 | ||
2478 | 2009.09.10 12:30 | buy | 827 | 38.81 | 1.45393 | 0.0000 | 0.0000 | ||
2479 | 2009.09.10 12:30 | modify | 827 | 38.81 | 1.45393 | 1.4397 | 1.4584 | ||
2480 | 2009.09.10 15:40 | t/p | 827 | 38.81 | 1.4584 | 1.4397 | 1.4584 | 11895.28 | 1305332.74 |
2481 | 2009.09.10 15:43 | t/p | 826 | 38.81 | 1.4595 | 1.4408 | 1.4595 | 11939.49 | 1317272.23 |
2482 | 2009.09.16 17:30 | buy | 828 | 39.52 | 1.46563 | 0.0000 | 0.0000 | ||
2483 | 2009.09.16 17:30 | modify | 828 | 39.52 | 1.46563 | 1.4514 | 1.4701 | ||
2484 | 2009.09.16 18:19 | t/p | 828 | 39.52 | 1.4701 | 1.4514 | 1.4701 | 12016.49 | 1329288.72 |
2485 | 2009.10.15 12:45 | buy | 829 | 39.88 | 1.49183 | 0.0000 | 0.0000 | ||
2486 | 2009.10.15 12:45 | modify | 829 | 39.88 | 1.49183 | 1.4776 | 1.4963 | ||
2487 | 2009.10.15 13:00 | buy | 830 | 39.88 | 1.49117 | 0.0000 | 0.0000 | ||
2488 | 2009.10.15 13:00 | modify | 830 | 39.88 | 1.49117 | 1.4770 | 1.4957 | ||
2489 | 2009.10.15 14:15 | buy | 831 | 39.88 | 1.49052 | 0.0000 | 0.0000 | ||
2490 | 2009.10.15 14:15 | modify | 831 | 39.88 | 1.49052 | 1.4763 | 1.4950 | ||
2491 | 2009.10.15 18:12 | t/p | 831 | 39.88 | 1.4950 | 1.4763 | 1.4950 | 11950.66 | 1341239.38 |
2492 | 2009.10.15 18:13 | t/p | 830 | 39.88 | 1.4957 | 1.4770 | 1.4957 | 12078.38 | 1353317.76 |
2493 | 2009.10.15 18:15 | close | 829 | 39.88 | 1.49495 | 1.4776 | 1.4963 | 8323.06 | 1361640.82 |
2494 | 2009.10.28 09:00 | sell | 832 | 40.85 | 1.48371 | 0.0000 | 0.0000 | ||
2495 | 2009.10.28 09:00 | modify | 832 | 40.85 | 1.48371 | 1.4979 | 1.4792 | ||
2496 | 2009.10.28 11:24 | t/p | 832 | 40.85 | 1.4792 | 1.4979 | 1.4792 | 12454.94 | 1374095.76 |
2497 | 2009.10.28 15:45 | sell | 833 | 41.23 | 1.48112 | 0.0000 | 0.0000 | ||
2498 | 2009.10.28 15:45 | modify | 833 | 41.23 | 1.48112 | 1.4953 | 1.4766 | ||
2499 | 2009.10.28 16:54 | t/p | 833 | 41.23 | 1.4766 | 1.4953 | 1.4766 | 12620.86 | 1386716.62 |
2500 | 2009.10.29 09:45 | sell | 834 | 41.61 | 1.47394 | 0.0000 | 0.0000 | ||
2501 | 2009.10.29 09:45 | modify | 834 | 41.61 | 1.47394 | 1.4881 | 1.4694 | ||
2502 | 2009.10.29 11:15 | sell | 835 | 41.61 | 1.47538 | 0.0000 | 0.0000 | ||
2503 | 2009.10.29 11:15 | modify | 835 | 41.61 | 1.47538 | 1.4896 | 1.4709 | ||
2504 | 2009.10.30 14:00 | close | 834 | 41.61 | 1.48078 | 1.4881 | 1.4694 | -19522.37 | 1367194.25 |
2505 | 2009.10.30 15:00 | close | 835 | 41.61 | 1.47885 | 1.4896 | 1.4709 | -10065.37 | 1357128.88 |
2506 | 2009.11.26 09:00 | buy | 836 | 81.44 | 1.50735 | 0.0000 | 0.0000 | ||
2507 | 2009.11.26 09:00 | modify | 836 | 81.44 | 1.50735 | 1.4932 | 1.5119 | ||
2508 | 2009.11.26 14:15 | buy | 837 | 81.44 | 1.50616 | 0.0000 | 0.0000 | ||
2509 | 2009.11.26 14:15 | modify | 837 | 81.44 | 1.50616 | 1.4920 | 1.5107 | ||
2510 | 2009.11.26 14:45 | buy | 838 | 81.44 | 1.5053 | 0.0000 | 0.0000 | ||
2511 | 2009.11.26 14:45 | modify | 838 | 81.44 | 1.5053 | 1.4911 | 1.5098 | ||
2512 | 2009.11.27 04:25 | s/l | 836 | 81.44 | 1.4932 | 1.4932 | 1.5119 | -77385.40 | 1279743.48 |
2513 | 2009.11.27 04:32 | s/l | 837 | 81.44 | 1.4920 | 1.4920 | 1.5107 | -77504.64 | 1202238.83 |
2514 | 2009.11.27 07:39 | s/l | 838 | 81.44 | 1.4911 | 1.4911 | 1.5098 | -77767.17 | 1124471.66 |
2515 | 2009.12.07 20:00 | sell | 839 | 67.48 | 1.4846 | 0.0000 | 0.0000 | ||
2516 | 2009.12.07 20:00 | modify | 839 | 67.48 | 1.4846 | 1.4988 | 1.4801 | ||
2517 | 2009.12.07 20:15 | sell | 840 | 67.48 | 1.48617 | 0.0000 | 0.0000 | ||
2518 | 2009.12.07 20:15 | modify | 840 | 67.48 | 1.48617 | 1.5004 | 1.4817 | ||
2519 | 2009.12.07 20:30 | sell | 841 | 67.48 | 1.4883 | 0.0000 | 0.0000 | ||
2520 | 2009.12.07 20:30 | modify | 841 | 67.48 | 1.4883 | 1.5025 | 1.4838 | ||
2521 | 2009.12.07 21:25 | t/p | 841 | 67.48 | 1.4838 | 1.5025 | 1.4838 | 20465.02 | 1144936.68 |
2522 | 2009.12.07 21:37 | t/p | 840 | 67.48 | 1.4817 | 1.5004 | 1.4817 | 20357.40 | 1165294.08 |
2523 | 2009.12.08 02:45 | sell | 842 | 69.92 | 1.48584 | 0.0000 | 0.0000 | ||
2524 | 2009.12.08 02:45 | modify | 842 | 69.92 | 1.48584 | 1.5000 | 1.4813 | ||
2525 | 2009.12.08 09:48 | t/p | 842 | 69.92 | 1.4813 | 1.5000 | 1.4813 | 21429.61 | 1186723.69 |
2526 | 2009.12.08 09:54 | t/p | 839 | 67.48 | 1.4801 | 1.4988 | 1.4801 | 20026.53 | 1206750.22 |
2527 | 2009.12.08 11:45 | sell | 843 | 72.42 | 1.48477 | 0.0000 | 0.0000 | ||
2528 | 2009.12.08 11:45 | modify | 843 | 72.42 | 1.48477 | 1.4990 | 1.4803 | ||
2529 | 2009.12.08 12:15 | sell | 844 | 72.42 | 1.48532 | 0.0000 | 0.0000 | ||
2530 | 2009.12.08 12:15 | modify | 844 | 72.42 | 1.48532 | 1.4995 | 1.4808 | ||
2531 | 2009.12.08 13:30 | t/p | 844 | 72.42 | 1.4808 | 1.4995 | 1.4808 | 22105.51 | 1228855.73 |
2532 | 2009.12.08 13:37 | t/p | 843 | 72.42 | 1.4803 | 1.4990 | 1.4803 | 21868.36 | 1250724.09 |
2533 | 2009.12.09 10:30 | sell | 845 | 75.06 | 1.47407 | 0.0000 | 0.0000 | ||
2534 | 2009.12.09 10:30 | modify | 845 | 75.06 | 1.47407 | 1.4883 | 1.4696 | ||
2535 | 2009.12.09 11:45 | sell | 846 | 75.06 | 1.47572 | 0.0000 | 0.0000 | ||
2536 | 2009.12.09 11:45 | modify | 846 | 75.06 | 1.47572 | 1.4899 | 1.4712 | ||
2537 | 2009.12.09 12:15 | sell | 847 | 75.06 | 1.47679 | 0.0000 | 0.0000 | ||
2538 | 2009.12.09 12:15 | modify | 847 | 75.06 | 1.47679 | 1.4910 | 1.4723 | ||
2539 | 2009.12.09 14:51 | t/p | 847 | 75.06 | 1.4723 | 1.4910 | 1.4723 | 22890.67 | 1273614.76 |
2540 | 2009.12.09 16:08 | t/p | 846 | 75.06 | 1.4712 | 1.4899 | 1.4712 | 23060.85 | 1296675.61 |
2541 | 2009.12.09 19:15 | close | 845 | 75.06 | 1.47022 | 1.4883 | 1.4696 | 19655.63 | 1316331.24 |
2542 | 2009.12.18 04:00 | sell | 848 | 78.98 | 1.43596 | 0.0000 | 0.0000 | ||
2543 | 2009.12.18 04:00 | modify | 848 | 78.98 | 1.43596 | 1.4502 | 1.4315 | ||
2544 | 2009.12.18 04:15 | sell | 849 | 78.98 | 1.4388 | 0.0000 | 0.0000 | ||
2545 | 2009.12.18 04:15 | modify | 849 | 78.98 | 1.4388 | 1.4530 | 1.4343 | ||
2546 | 2009.12.18 04:30 | sell | 850 | 78.98 | 1.43958 | 0.0000 | 0.0000 | ||
2547 | 2009.12.18 04:30 | modify | 850 | 78.98 | 1.43958 | 1.4538 | 1.4351 | ||
2548 | 2009.12.18 09:21 | t/p | 850 | 78.98 | 1.4351 | 1.4538 | 1.4351 | 24655.45 | 1340986.69 |
2549 | 2009.12.18 10:30 | sell | 851 | 80.47 | 1.4396 | 0.0000 | 0.0000 | ||
2550 | 2009.12.18 10:30 | modify | 851 | 80.47 | 1.4396 | 1.4538 | 1.4351 | ||
2551 | 2009.12.18 14:12 | t/p | 851 | 80.47 | 1.4351 | 1.4538 | 1.4351 | 25232.74 | 1366219.43 |
2552 | 2009.12.18 14:35 | t/p | 849 | 78.98 | 1.4343 | 1.4530 | 1.4343 | 24779.33 | 1390998.76 |
2553 | 2009.12.18 15:00 | close | 848 | 78.98 | 1.43379 | 1.4502 | 1.4315 | 11953.40 | 1402952.16 |
2554 | 2009.12.21 05:45 | sell | 852 | 42.09 | 1.43543 | 0.0000 | 0.0000 | ||
2555 | 2009.12.21 05:45 | modify | 852 | 42.09 | 1.43543 | 1.4496 | 1.4309 | ||
2556 | 2009.12.21 10:28 | t/p | 852 | 42.09 | 1.4309 | 1.4496 | 1.4309 | 13325.02 | 1416277.18 |
2557 | 2010.01.12 00:30 | buy | 853 | 42.49 | 1.4506 | 0.0000 | 0.0000 | ||
2558 | 2010.01.12 00:30 | modify | 853 | 42.49 | 1.4506 | 1.4364 | 1.4551 | ||
2559 | 2010.01.12 02:15 | buy | 854 | 42.49 | 1.45008 | 0.0000 | 0.0000 | ||
2560 | 2010.01.12 02:15 | modify | 854 | 42.49 | 1.45008 | 1.4359 | 1.4546 | ||
2561 | 2010.01.12 02:30 | buy | 855 | 42.49 | 1.4495 | 0.0000 | 0.0000 | ||
2562 | 2010.01.12 02:30 | modify | 855 | 42.49 | 1.4495 | 1.4353 | 1.4540 | ||
2563 | 2010.01.12 03:15 | buy | 856 | 42.49 | 1.44881 | 0.0000 | 0.0000 | ||
2564 | 2010.01.12 03:15 | modify | 856 | 42.49 | 1.44881 | 1.4346 | 1.4533 | ||
2565 | 2010.01.12 04:15 | buy | 857 | 42.49 | 1.44671 | 0.0000 | 0.0000 | ||
2566 | 2010.01.12 04:15 | modify | 857 | 42.49 | 1.44671 | 1.4325 | 1.4512 | ||
2567 | 2010.01.12 04:45 | buy | 858 | 42.49 | 1.44613 | 0.0000 | 0.0000 | ||
2568 | 2010.01.12 04:45 | modify | 858 | 42.49 | 1.44613 | 1.4319 | 1.4506 | ||
2569 | 2010.01.12 08:29 | t/p | 858 | 42.49 | 1.4506 | 1.4319 | 1.4506 | 13093.22 | 1429370.40 |
2570 | 2010.01.12 09:35 | t/p | 857 | 42.49 | 1.4512 | 1.4325 | 1.4512 | 13146.37 | 1442516.77 |
2571 | 2010.01.12 11:15 | buy | 859 | 43.28 | 1.44769 | 0.0000 | 0.0000 | ||
2572 | 2010.01.12 11:15 | modify | 859 | 43.28 | 1.44769 | 1.4335 | 1.4522 | ||
2573 | 2010.01.12 13:30 | buy | 860 | 43.28 | 1.4466 | 0.0000 | 0.0000 | ||
2574 | 2010.01.12 13:30 | modify | 860 | 43.28 | 1.4466 | 1.4324 | 1.4511 | ||
2575 | 2010.01.12 16:56 | t/p | 860 | 43.28 | 1.4511 | 1.4324 | 1.4511 | 13421.54 | 1455938.31 |
2576 | 2010.01.12 17:28 | t/p | 859 | 43.28 | 1.4522 | 1.4335 | 1.4522 | 13441.18 | 1469379.49 |
2577 | 2010.01.12 17:30 | close | 853 | 42.49 | 1.45211 | 1.4364 | 1.4551 | 4418.39 | 1473797.88 |
2578 | 2010.01.12 17:44 | t/p | 856 | 42.49 | 1.4533 | 1.4346 | 1.4533 | 13127.37 | 1486925.25 |
2579 | 2010.01.12 17:45 | close | 854 | 42.49 | 1.45314 | 1.4359 | 1.4546 | 8947.48 | 1495872.73 |
2580 | 2010.01.12 17:48 | t/p | 855 | 42.49 | 1.4540 | 1.4353 | 1.4540 | 13150.28 | 1509023.01 |
2581 | 2010.01.12 20:30 | buy | 861 | 45.28 | 1.44904 | 0.0000 | 0.0000 | ||
2582 | 2010.01.12 20:30 | modify | 861 | 45.28 | 1.44904 | 1.4348 | 1.4535 | ||
2583 | 2010.01.13 13:14 | t/p | 861 | 45.28 | 1.4535 | 1.4348 | 1.4535 | 13776.95 | 1522799.96 |
2584 | 2010.01.21 09:15 | sell | 862 | 45.69 | 1.41157 | 0.0000 | 0.0000 | ||
2585 | 2010.01.21 09:15 | modify | 862 | 45.69 | 1.41157 | 1.4258 | 1.4071 | ||
2586 | 2010.01.21 10:45 | close | 862 | 45.69 | 1.4083 | 1.4258 | 1.4071 | 10608.98 | 1533408.94 |
2587 | 2010.01.21 16:45 | sell | 863 | 46.01 | 1.41024 | 0.0000 | 0.0000 | ||
2588 | 2010.01.21 16:45 | modify | 863 | 46.01 | 1.41024 | 1.4244 | 1.4057 | ||
2589 | 2010.01.21 17:29 | t/p | 863 | 46.01 | 1.4057 | 1.4244 | 1.4057 | 14859.88 | 1548268.82 |
2590 | 2010.01.21 19:15 | sell | 864 | 46.45 | 1.41409 | 0.0000 | 0.0000 | ||
2591 | 2010.01.21 19:15 | modify | 864 | 46.45 | 1.41409 | 1.4283 | 1.4096 | ||
2592 | 2010.01.21 19:30 | t/p | 864 | 46.45 | 1.4096 | 1.4283 | 1.4096 | 14795.72 | 1563064.54 |
2593 | 2010.01.22 02:00 | sell | 865 | 46.90 | 1.4098 | 0.0000 | 0.0000 | ||
2594 | 2010.01.22 02:00 | modify | 865 | 46.90 | 1.4098 | 1.4240 | 1.4053 | ||
2595 | 2010.01.22 02:45 | sell | 866 | 46.90 | 1.41022 | 0.0000 | 0.0000 | ||
2596 | 2010.01.22 02:45 | modify | 866 | 46.90 | 1.41022 | 1.4244 | 1.4057 | ||
2597 | 2010.01.22 03:00 | sell | 867 | 46.90 | 1.41066 | 0.0000 | 0.0000 | ||
2598 | 2010.01.22 03:00 | modify | 867 | 46.90 | 1.41066 | 1.4249 | 1.4062 | ||
2599 | 2010.01.22 03:30 | sell | 868 | 46.90 | 1.41112 | 0.0000 | 0.0000 | ||
2600 | 2010.01.22 03:30 | modify | 868 | 46.90 | 1.41112 | 1.4253 | 1.4066 | ||
2601 | 2010.01.22 03:45 | sell | 869 | 46.90 | 1.41308 | 0.0000 | 0.0000 | ||
2602 | 2010.01.22 03:45 | modify | 869 | 46.90 | 1.41308 | 1.4273 | 1.4086 | ||
2603 | 2010.01.26 05:30 | close | 865 | 46.90 | 1.41205 | 1.4240 | 1.4053 | -8153.81 | 1554910.73 |
2604 | 2010.01.26 05:45 | close | 866 | 46.90 | 1.41234 | 1.4244 | 1.4057 | -7720.58 | 1547190.14 |
2605 | 2010.01.26 07:16 | t/p | 869 | 46.90 | 1.4086 | 1.4273 | 1.4086 | 14235.74 | 1561425.88 |
2606 | 2010.01.26 13:30 | close | 867 | 46.90 | 1.4084 | 1.4249 | 1.4062 | 6845.21 | 1568271.09 |
2607 | 2010.01.26 14:00 | close | 868 | 46.90 | 1.4082 | 1.4253 | 1.4066 | 9044.41 | 1577315.50 |
2608 | 2010.02.05 16:00 | sell | 870 | 47.32 | 1.3730 | 0.0000 | 0.0000 | ||
2609 | 2010.02.05 16:00 | modify | 870 | 47.32 | 1.3730 | 1.3872 | 1.3685 | ||
2610 | 2010.02.05 16:20 | t/p | 870 | 47.32 | 1.3685 | 1.3872 | 1.3685 | 15560.10 | 1592875.60 |
2611 | 2010.02.08 09:30 | sell | 871 | 47.79 | 1.3660 | 0.0000 | 0.0000 | ||
2612 | 2010.02.08 09:30 | modify | 871 | 47.79 | 1.3660 | 1.3802 | 1.3615 | ||
2613 | 2010.02.08 09:45 | sell | 872 | 47.79 | 1.36722 | 0.0000 | 0.0000 | ||
2614 | 2010.02.08 09:45 | modify | 872 | 47.79 | 1.36722 | 1.3814 | 1.3627 | ||
2615 | 2010.02.08 10:30 | sell | 873 | 47.79 | 1.36957 | 0.0000 | 0.0000 | ||
2616 | 2010.02.08 10:30 | modify | 873 | 47.79 | 1.36957 | 1.3838 | 1.3651 | ||
2617 | 2010.02.08 14:29 | t/p | 873 | 47.79 | 1.3651 | 1.3838 | 1.3651 | 15648.77 | 1608524.37 |
2618 | 2010.02.08 17:45 | sell | 874 | 48.26 | 1.36889 | 0.0000 | 0.0000 | ||
2619 | 2010.02.08 17:45 | modify | 874 | 48.26 | 1.36889 | 1.3831 | 1.3644 | ||
2620 | 2010.02.08 18:00 | sell | 875 | 48.26 | 1.36994 | 0.0000 | 0.0000 | ||
2621 | 2010.02.08 18:00 | modify | 875 | 48.26 | 1.36994 | 1.3841 | 1.3654 | ||
2622 | 2010.02.08 23:12 | t/p | 875 | 48.26 | 1.3654 | 1.3841 | 1.3654 | 16046.61 | 1624570.98 |
2623 | 2010.02.09 18:54 | s/l | 871 | 47.79 | 1.3802 | 1.3802 | 1.3615 | -49514.86 | 1575056.12 |
2624 | 2010.02.09 18:55 | s/l | 872 | 47.79 | 1.3814 | 1.3814 | 1.3627 | -49402.96 | 1525653.15 |
2625 | 2010.02.09 19:14 | s/l | 874 | 48.26 | 1.3831 | 1.3831 | 1.3644 | -49932.61 | 1475720.54 |
2626 | 2010.02.15 12:45 | sell | 876 | 88.56 | 1.36241 | 0.0000 | 0.0000 | ||
2627 | 2010.02.15 12:45 | modify | 876 | 88.56 | 1.36241 | 1.3766 | 1.3579 | ||
2628 | 2010.02.15 17:15 | close | 876 | 88.56 | 1.35934 | 1.3766 | 1.3579 | 20000.82 | 1495721.36 |
2629 | 2010.02.19 18:15 | sell | 877 | 89.76 | 1.35299 | 0.0000 | 0.0000 | ||
2630 | 2010.02.19 18:15 | modify | 877 | 89.76 | 1.35299 | 1.3672 | 1.3485 | ||
2631 | 2010.02.19 19:00 | sell | 878 | 89.76 | 1.35362 | 0.0000 | 0.0000 | ||
2632 | 2010.02.19 19:00 | modify | 878 | 89.76 | 1.35362 | 1.3678 | 1.3491 | ||
2633 | 2010.02.19 19:15 | sell | 879 | 89.76 | 1.3552 | 0.0000 | 0.0000 | ||
2634 | 2010.02.19 19:15 | modify | 879 | 89.76 | 1.3552 | 1.3694 | 1.3507 | ||
2635 | 2010.02.19 20:15 | sell | 880 | 89.76 | 1.35774 | 0.0000 | 0.0000 | ||
2636 | 2010.02.19 20:15 | modify | 880 | 89.76 | 1.35774 | 1.3719 | 1.3532 | ||
2637 | 2010.02.22 18:15 | close | 877 | 89.76 | 1.35873 | 1.3672 | 1.3485 | -38570.73 | 1457150.63 |
2638 | 2010.02.23 01:30 | close | 878 | 89.76 | 1.35928 | 1.3678 | 1.3491 | -38678.42 | 1418472.21 |
2639 | 2010.02.23 13:15 | close | 879 | 89.76 | 1.35859 | 1.3694 | 1.3507 | -23699.85 | 1394772.36 |
2640 | 2010.02.23 13:30 | close | 880 | 89.76 | 1.35757 | 1.3719 | 1.3532 | -178.62 | 1394593.73 |
2641 | 2010.03.01 13:00 | buy | 881 | 83.68 | 1.35951 | 0.0000 | 0.0000 | ||
2642 | 2010.03.01 13:00 | modify | 881 | 83.68 | 1.35951 | 1.3453 | 1.3640 | ||
2643 | 2010.03.02 11:19 | s/l | 881 | 83.68 | 1.3453 | 1.3453 | 1.3640 | -88604.93 | 1305988.80 |
2644 | 2010.03.04 08:30 | buy | 882 | 78.36 | 1.36654 | 0.0000 | 0.0000 | ||
2645 | 2010.03.04 08:30 | modify | 882 | 78.36 | 1.36654 | 1.3523 | 1.3710 | ||
2646 | 2010.03.04 08:45 | buy | 883 | 78.36 | 1.36574 | 0.0000 | 0.0000 | ||
2647 | 2010.03.04 08:45 | modify | 883 | 78.36 | 1.36574 | 1.3515 | 1.3702 | ||
2648 | 2010.03.04 16:30 | buy | 884 | 78.36 | 1.36528 | 0.0000 | 0.0000 | ||
2649 | 2010.03.04 16:30 | modify | 884 | 78.36 | 1.36528 | 1.3511 | 1.3698 | ||
2650 | 2010.03.04 16:45 | buy | 885 | 78.36 | 1.36474 | 0.0000 | 0.0000 | ||
2651 | 2010.03.04 16:45 | modify | 885 | 78.36 | 1.36474 | 1.3505 | 1.3692 | ||
2652 | 2010.03.04 17:00 | buy | 886 | 78.36 | 1.36376 | 0.0000 | 0.0000 | ||
2653 | 2010.03.04 17:00 | modify | 886 | 78.36 | 1.36376 | 1.3496 | 1.3683 | ||
2654 | 2010.03.04 17:15 | buy | 887 | 78.36 | 1.36157 | 0.0000 | 0.0000 | ||
2655 | 2010.03.04 17:15 | modify | 887 | 78.36 | 1.36157 | 1.3474 | 1.3661 | ||
2656 | 2010.03.05 17:45 | close | 882 | 78.36 | 1.36077 | 1.3523 | 1.3710 | -33429.08 | 1272559.72 |
2657 | 2010.03.05 18:00 | close | 883 | 78.36 | 1.36075 | 1.3515 | 1.3702 | -28937.87 | 1243621.84 |
2658 | 2010.03.05 18:15 | close | 884 | 78.36 | 1.36139 | 1.3511 | 1.3698 | -22592.89 | 1221028.95 |
2659 | 2010.03.05 22:00 | close | 885 | 78.36 | 1.36233 | 1.3505 | 1.3692 | -14064.61 | 1206964.34 |
2660 | 2010.03.05 22:15 | close | 886 | 78.36 | 1.36226 | 1.3496 | 1.3683 | -8830.82 | 1198133.51 |
2661 | 2010.03.08 01:15 | close | 887 | 78.36 | 1.3641 | 1.3474 | 1.3661 | 14128.42 | 1212261.94 |
2662 | 2010.03.26 16:30 | sell | 888 | 72.74 | 1.3412 | 0.0000 | 0.0000 | ||
2663 | 2010.03.26 16:30 | modify | 888 | 72.74 | 1.3412 | 1.3554 | 1.3367 | ||
2664 | 2010.03.29 01:15 | sell | 889 | 72.74 | 1.34594 | 0.0000 | 0.0000 | ||
2665 | 2010.03.29 01:15 | modify | 889 | 72.74 | 1.34594 | 1.3601 | 1.3414 | ||
2666 | 2010.03.29 10:15 | sell | 890 | 72.74 | 1.3481 | 0.0000 | 0.0000 | ||
2667 | 2010.03.29 10:15 | modify | 890 | 72.74 | 1.3481 | 1.3623 | 1.3436 | ||
2668 | 2010.03.29 10:45 | sell | 891 | 72.74 | 1.34904 | 0.0000 | 0.0000 | ||
2669 | 2010.03.29 10:45 | modify | 891 | 72.74 | 1.34904 | 1.3632 | 1.3445 | ||
2670 | 2010.03.29 11:00 | sell | 892 | 72.74 | 1.3498 | 0.0000 | 0.0000 | ||
2671 | 2010.03.29 11:00 | modify | 892 | 72.74 | 1.3498 | 1.3640 | 1.3453 | ||
2672 | 2010.03.29 15:51 | t/p | 892 | 72.74 | 1.3453 | 1.3640 | 1.3453 | 24331.38 | 1236593.32 |
2673 | 2010.03.29 15:59 | t/p | 891 | 72.74 | 1.3445 | 1.3632 | 1.3445 | 24562.26 | 1261155.58 |
2674 | 2010.03.30 16:45 | close | 888 | 72.74 | 1.34465 | 1.3554 | 1.3367 | -19718.70 | 1241436.87 |
2675 | 2010.03.30 17:00 | close | 889 | 72.74 | 1.34456 | 1.3601 | 1.3414 | 6937.91 | 1248374.79 |
2676 | 2010.03.30 17:10 | t/p | 890 | 72.74 | 1.3436 | 1.3623 | 1.3436 | 23834.34 | 1272209.13 |
2677 | 2010.04.12 19:15 | buy | 893 | 76.34 | 1.35807 | 0.0000 | 0.0000 | ||
2678 | 2010.04.12 19:15 | modify | 893 | 76.34 | 1.35807 | 1.3439 | 1.3626 | ||
2679 | 2010.04.13 03:30 | buy | 894 | 76.34 | 1.35757 | 0.0000 | 0.0000 | ||
2680 | 2010.04.13 03:30 | modify | 894 | 76.34 | 1.35757 | 1.3434 | 1.3621 | ||
2681 | 2010.04.13 10:00 | close | 893 | 76.34 | 1.36102 | 1.3439 | 1.3626 | 16349.34 | 1288558.47 |
2682 | 2010.04.13 10:15 | close | 894 | 76.34 | 1.3612 | 1.3434 | 1.3621 | 20358.08 | 1308916.55 |
2683 | 2010.04.13 12:45 | buy | 895 | 78.55 | 1.35648 | 0.0000 | 0.0000 | ||
2684 | 2010.04.13 12:45 | modify | 895 | 78.55 | 1.35648 | 1.3423 | 1.3610 | ||
2685 | 2010.04.13 15:53 | t/p | 895 | 78.55 | 1.3610 | 1.3423 | 1.3610 | 26087.14 | 1335003.69 |
2686 | 2010.04.13 17:00 | buy | 896 | 80.12 | 1.35773 | 0.0000 | 0.0000 | ||
2687 | 2010.04.13 17:00 | modify | 896 | 80.12 | 1.35773 | 1.3435 | 1.3622 | ||
2688 | 2010.04.13 17:30 | buy | 897 | 80.12 | 1.35655 | 0.0000 | 0.0000 | ||
2689 | 2010.04.13 17:30 | modify | 897 | 80.12 | 1.35655 | 1.3424 | 1.3611 | ||
2690 | 2010.04.13 23:30 | close | 896 | 80.12 | 1.36043 | 1.3435 | 1.3622 | 15901.15 | 1350904.84 |
2691 | 2010.04.13 23:35 | t/p | 897 | 80.12 | 1.3611 | 1.3424 | 1.3611 | 26783.19 | 1377688.03 |
2692 | 2010.04.28 15:15 | sell | 898 | 82.68 | 1.3245 | 0.0000 | 0.0000 | ||
2693 | 2010.04.28 15:15 | modify | 898 | 82.68 | 1.3245 | 1.3387 | 1.3200 | ||
2694 | 2010.04.28 16:57 | t/p | 898 | 82.68 | 1.3200 | 1.3387 | 1.3200 | 28186.36 | 1405874.39 |
2695 | 2010.04.28 21:45 | sell | 899 | 84.36 | 1.31907 | 0.0000 | 0.0000 | ||
2696 | 2010.04.28 21:45 | modify | 899 | 84.36 | 1.31907 | 1.3333 | 1.3146 | ||
2697 | 2010.04.29 06:00 | sell | 900 | 84.36 | 1.32159 | 0.0000 | 0.0000 | ||
2698 | 2010.04.29 06:00 | modify | 900 | 84.36 | 1.32159 | 1.3358 | 1.3171 | ||
2699 | 2010.04.29 08:15 | sell | 901 | 84.36 | 1.32273 | 0.0000 | 0.0000 | ||
2700 | 2010.04.29 08:15 | modify | 901 | 84.36 | 1.32273 | 1.3369 | 1.3182 | ||
2701 | 2010.04.29 12:00 | sell | 902 | 84.36 | 1.32418 | 0.0000 | 0.0000 | ||
2702 | 2010.04.29 12:00 | modify | 902 | 84.36 | 1.32418 | 1.3384 | 1.3197 | ||
2703 | 2010.04.30 12:51 | s/l | 899 | 84.36 | 1.3333 | 1.3333 | 1.3146 | -92483.99 | 1313390.40 |
2704 | 2010.05.03 03:45 | close | 900 | 84.36 | 1.32673 | 1.3358 | 1.3171 | -33906.91 | 1279483.49 |
2705 | 2010.05.03 04:00 | close | 901 | 84.36 | 1.32643 | 1.3369 | 1.3182 | -24756.01 | 1254727.48 |
2706 | 2010.05.03 04:30 | close | 902 | 84.36 | 1.32319 | 1.3384 | 1.3197 | 5087.48 | 1259814.97 |
2707 | 2010.05.07 05:45 | sell | 903 | 75.61 | 1.27104 | 0.0000 | 0.0000 | ||
2708 | 2010.05.07 05:45 | modify | 903 | 75.61 | 1.27104 | 1.2852 | 1.2665 | ||
2709 | 2010.05.07 08:09 | t/p | 903 | 75.61 | 1.2665 | 1.2852 | 1.2665 | 27103.78 | 1286918.75 |
2710 | 2010.05.07 10:45 | sell | 904 | 77.22 | 1.2729 | 0.0000 | 0.0000 | ||
2711 | 2010.05.07 10:45 | modify | 904 | 77.22 | 1.2729 | 1.2871 | 1.2684 | ||
2712 | 2010.05.07 11:15 | sell | 905 | 77.22 | 1.27546 | 0.0000 | 0.0000 | ||
2713 | 2010.05.07 11:15 | modify | 905 | 77.22 | 1.27546 | 1.2897 | 1.2710 | ||
2714 | 2010.05.07 13:45 | sell | 906 | 77.22 | 1.27766 | 0.0000 | 0.0000 | ||
2715 | 2010.05.07 13:45 | modify | 906 | 77.22 | 1.27766 | 1.2919 | 1.2732 | ||
2716 | 2010.05.07 14:00 | sell | 907 | 77.22 | 1.27855 | 0.0000 | 0.0000 | ||
2717 | 2010.05.07 14:00 | modify | 907 | 77.22 | 1.27855 | 1.2928 | 1.2741 | ||
2718 | 2010.05.07 14:54 | t/p | 907 | 77.22 | 1.2741 | 1.2928 | 1.2741 | 26970.33 | 1313889.08 |
2719 | 2010.05.07 14:58 | t/p | 906 | 77.22 | 1.2732 | 1.2919 | 1.2732 | 27050.05 | 1340939.13 |
2720 | 2010.05.07 15:33 | t/p | 905 | 77.22 | 1.2710 | 1.2897 | 1.2710 | 27096.87 | 1368036.00 |
2721 | 2010.05.07 15:36 | t/p | 904 | 77.22 | 1.2684 | 1.2871 | 1.2684 | 27395.93 | 1395431.93 |
2722 | 2010.05.07 19:15 | sell | 908 | 83.74 | 1.27435 | 0.0000 | 0.0000 | ||
2723 | 2010.05.07 19:15 | modify | 908 | 83.74 | 1.27435 | 1.2886 | 1.2699 | ||
2724 | 2010.05.07 20:11 | t/p | 908 | 83.74 | 1.2699 | 1.2886 | 1.2699 | 29344.28 | 1424776.21 |
2725 | 2010.07.08 22:45 | sell | 909 | 85.50 | 1.26951 | 0.0000 | 0.0000 | ||
2726 | 2010.07.08 22:45 | modify | 909 | 85.50 | 1.26951 | 1.2837 | 1.2650 | ||
2727 | 2010.07.09 15:00 | close | 909 | 85.50 | 1.26581 | 1.2837 | 1.2650 | 24371.49 | 1449147.70 |
2728 | 2010.07.15 10:15 | buy | 910 | 86.96 | 1.27225 | 0.0000 | 0.0000 | ||
2729 | 2010.07.15 10:15 | modify | 910 | 86.96 | 1.27225 | 1.2581 | 1.2768 | ||
2730 | 2010.07.15 11:21 | t/p | 910 | 86.96 | 1.2768 | 1.2581 | 1.2768 | 30986.61 | 1480134.31 |
2731 | 2010.07.19 01:15 | buy | 911 | 88.82 | 1.29055 | 0.0000 | 0.0000 | ||
2732 | 2010.07.19 01:15 | modify | 911 | 88.82 | 1.29055 | 1.2764 | 1.2951 | ||
2733 | 2010.07.19 02:00 | buy | 912 | 88.82 | 1.29005 | 0.0000 | 0.0000 | ||
2734 | 2010.07.19 02:00 | modify | 912 | 88.82 | 1.29005 | 1.2759 | 1.2946 | ||
2735 | 2010.07.19 02:45 | buy | 913 | 88.82 | 1.28962 | 0.0000 | 0.0000 | ||
2736 | 2010.07.19 02:45 | modify | 913 | 88.82 | 1.28962 | 1.2754 | 1.2941 | ||
2737 | 2010.07.19 03:00 | buy | 914 | 88.82 | 1.28908 | 0.0000 | 0.0000 | ||
2738 | 2010.07.19 03:00 | modify | 914 | 88.82 | 1.28908 | 1.2749 | 1.2936 | ||
2739 | 2010.07.19 09:30 | buy | 915 | 88.82 | 1.28756 | 0.0000 | 0.0000 | ||
2740 | 2010.07.19 09:30 | modify | 915 | 88.82 | 1.28756 | 1.2734 | 1.2921 | ||
2741 | 2010.07.19 10:14 | t/p | 915 | 88.82 | 1.2921 | 1.2734 | 1.2921 | 31208.33 | 1511342.64 |
2742 | 2010.07.19 10:15 | t/p | 914 | 88.82 | 1.2936 | 1.2749 | 1.2936 | 31034.82 | 1542377.46 |
2743 | 2010.07.19 10:23 | t/p | 913 | 88.82 | 1.2941 | 1.2754 | 1.2941 | 30748.29 | 1573125.75 |
2744 | 2010.07.19 10:24 | t/p | 912 | 88.82 | 1.2946 | 1.2759 | 1.2946 | 31216.67 | 1604342.42 |
2745 | 2010.07.19 10:37 | t/p | 911 | 88.82 | 1.2951 | 1.2764 | 1.2951 | 31204.62 | 1635547.04 |