Symbole | USDJPY (US Dollar vs Japanese Yen) | ||||
Periode | 15 Minutes (M15) 2000.01.03 00:00 - 2011.03.02 23:45 (2000.01.01 - 2011.03.03) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | s1="====Basic settings===="; Risk=0.3; Lots=0.01; LotCalcOverBal=false; StopLoss=250; TakeProfit=28; Trailingstop=10; TickByTickTrailing=false; RecoveryMode=true; RecoveryModeMulti=2; SlipPage=2; Magic=5985; s2="====Time based filters===="; DayFilter=true; Day1=4; Day2=6; StartDayMonth=1; StopDayMonth=32; HourFilter=false; GMTOffset=3; Session1=1; Session2=0; Session3=0; Session1OpenHour=0; Session1CloseHour=0; Session2OpenHour=0; Session2CloseHour=0; Session3OpenHour=0; Session3CloseHour=0; s3="===Indicators logic and orders==="; MaxOrders=10; PipDifMin=3; PerCCI1=14; CCIRange=163; PerIMA1=13; PerIMA2=171; PerIMA3=819; IMATrendRate1=0.58; IMATrendRate2=0.13; PipsFromIMA2=3; PipsFromIMA=9; s4="==== Extras ===="; Comentario="MACCIMO"; ColorTXT=Red; showInfo=false; | ||||
Bars en test | 248150 | Ticks modelés | 38563045 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 1000.00 | ||||
Profit total net | 13210.39 | Profit brut | 23305.60 | Perte brute | -10095.21 |
Facteur de profit | 2.31 | Rémunération espérée | 14.31 | ||
Chute absolue | 161.15 | Chute maximal (%) | 1865.88 (13.12%) | Enfoncement relatif | 26.04% (295.40) |
Total des Trades | 923 | Positions SHORT (vente) gagnées % | 560 (82.32%) | Positions LONG (achat) gagnées % | 363 (85.12%) |
Profits des Trades (% du total) | 770 (83.42%) | Pertes des Trades (% du total) | 153 (16.58%) | ||
Le plus large | gains par Trade | 276.88 | pertes par Trade | -616.62 | |
Average (moyenne) | gains par Trade | 30.27 | pertes par Trade | -65.98 | |
Maximum | gains consecutifs (profit en $) | 35 (1878.69) | pertes consecutives (perte en $) | 6 (-206.12) | |
Maximal | Gains consecutifs (coups gagnants) | 1969.55 (26) | Pertes consecutives (coups perdants) | -1359.42 (3) | |
Average (moyenne) | gains consecutifs | 7 | Pertes consecutives | 2 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2000.01.05 00:16 | buy | 1 | 0.03 | 103.102 | 0.000 | 0.000 | ||
2 | 2000.01.05 00:16 | modify | 1 | 0.03 | 103.102 | 100.602 | 103.402 | ||
3 | 2000.01.05 01:00 | modify | 1 | 0.03 | 103.102 | 103.150 | 103.402 | ||
4 | 2000.01.05 01:03 | s/l | 1 | 0.03 | 103.150 | 103.150 | 103.402 | 1.39 | 1001.39 |
5 | 2000.01.05 01:45 | buy | 2 | 0.04 | 103.002 | 0.000 | 0.000 | ||
6 | 2000.01.05 01:45 | modify | 2 | 0.04 | 103.002 | 100.502 | 103.302 | ||
7 | 2000.01.05 08:15 | close | 2 | 0.04 | 103.070 | 100.502 | 103.302 | 2.64 | 1004.03 |
8 | 2000.01.07 01:30 | buy | 3 | 0.04 | 105.162 | 0.000 | 0.000 | ||
9 | 2000.01.07 01:30 | modify | 3 | 0.04 | 105.162 | 102.662 | 105.462 | ||
10 | 2000.01.07 02:00 | modify | 3 | 0.04 | 105.162 | 105.280 | 105.462 | ||
11 | 2000.01.07 02:00 | close | 3 | 0.04 | 105.380 | 105.280 | 105.462 | 8.27 | 1012.30 |
12 | 2000.01.07 10:15 | buy | 4 | 0.04 | 105.142 | 0.000 | 0.000 | ||
13 | 2000.01.07 10:15 | modify | 4 | 0.04 | 105.142 | 102.642 | 105.442 | ||
14 | 2000.01.07 10:30 | buy | 5 | 0.03 | 105.002 | 0.000 | 0.000 | ||
15 | 2000.01.07 10:30 | modify | 5 | 0.03 | 105.002 | 102.502 | 105.302 | ||
16 | 2000.01.07 10:45 | buy | 6 | 0.03 | 104.962 | 0.000 | 0.000 | ||
17 | 2000.01.07 10:45 | modify | 6 | 0.03 | 104.962 | 102.462 | 105.262 | ||
18 | 2000.01.07 11:15 | modify | 5 | 0.03 | 105.002 | 105.060 | 105.302 | ||
19 | 2000.01.07 11:30 | modify | 6 | 0.03 | 104.962 | 105.030 | 105.262 | ||
20 | 2000.01.07 11:45 | modify | 6 | 0.03 | 104.962 | 105.040 | 105.262 | ||
21 | 2000.01.07 11:49 | s/l | 5 | 0.03 | 105.060 | 105.060 | 105.302 | 1.66 | 1013.96 |
22 | 2000.01.07 11:52 | s/l | 6 | 0.03 | 105.040 | 105.040 | 105.262 | 2.23 | 1016.19 |
23 | 2000.01.07 15:30 | modify | 4 | 0.04 | 105.142 | 105.250 | 105.442 | ||
24 | 2000.01.07 15:30 | close | 4 | 0.04 | 105.350 | 105.250 | 105.442 | 7.90 | 1024.09 |
25 | 2000.01.12 05:45 | buy | 7 | 0.04 | 105.842 | 0.000 | 0.000 | ||
26 | 2000.01.12 05:45 | modify | 7 | 0.04 | 105.842 | 103.342 | 106.142 | ||
27 | 2000.01.12 06:30 | modify | 7 | 0.04 | 105.842 | 105.880 | 106.142 | ||
28 | 2000.01.12 06:45 | modify | 7 | 0.04 | 105.842 | 105.950 | 106.142 | ||
29 | 2000.01.12 06:45 | close | 7 | 0.04 | 106.050 | 105.950 | 106.142 | 7.85 | 1031.94 |
30 | 2000.01.31 00:31 | buy | 8 | 0.04 | 106.882 | 0.000 | 0.000 | ||
31 | 2000.01.31 00:31 | modify | 8 | 0.04 | 106.882 | 104.382 | 107.182 | ||
32 | 2000.01.31 06:31 | close | 8 | 0.04 | 106.960 | 104.382 | 107.182 | 2.92 | 1034.86 |
33 | 2000.01.31 08:30 | buy | 9 | 0.04 | 106.742 | 0.000 | 0.000 | ||
34 | 2000.01.31 08:30 | modify | 9 | 0.04 | 106.742 | 104.242 | 107.042 | ||
35 | 2000.01.31 09:00 | modify | 9 | 0.04 | 106.742 | 106.800 | 107.042 | ||
36 | 2000.01.31 09:02 | s/l | 9 | 0.04 | 106.800 | 106.800 | 107.042 | 2.17 | 1037.03 |
37 | 2000.02.02 09:15 | buy | 10 | 0.04 | 108.402 | 0.000 | 0.000 | ||
38 | 2000.02.02 09:15 | modify | 10 | 0.04 | 108.402 | 105.902 | 108.702 | ||
39 | 2000.02.02 09:45 | modify | 10 | 0.04 | 108.402 | 108.440 | 108.702 | ||
40 | 2000.02.02 09:46 | s/l | 10 | 0.04 | 108.440 | 108.440 | 108.702 | 1.40 | 1038.43 |
41 | 2000.02.08 09:45 | buy | 11 | 0.04 | 109.162 | 0.000 | 0.000 | ||
42 | 2000.02.08 09:45 | modify | 11 | 0.04 | 109.162 | 106.662 | 109.462 | ||
43 | 2000.02.08 10:15 | modify | 11 | 0.04 | 109.162 | 109.210 | 109.462 | ||
44 | 2000.02.08 10:26 | s/l | 11 | 0.04 | 109.210 | 109.210 | 109.462 | 1.76 | 1040.19 |
45 | 2000.02.08 12:15 | buy | 12 | 0.04 | 108.882 | 0.000 | 0.000 | ||
46 | 2000.02.08 12:15 | modify | 12 | 0.04 | 108.882 | 106.382 | 109.182 | ||
47 | 2000.02.08 12:45 | modify | 12 | 0.04 | 108.882 | 108.910 | 109.182 | ||
48 | 2000.02.08 13:00 | modify | 12 | 0.04 | 108.882 | 108.960 | 109.182 | ||
49 | 2000.02.08 13:19 | t/p | 12 | 0.04 | 109.182 | 108.960 | 109.182 | 10.99 | 1051.18 |
50 | 2000.02.09 00:30 | buy | 13 | 0.04 | 109.402 | 0.000 | 0.000 | ||
51 | 2000.02.09 00:30 | modify | 13 | 0.04 | 109.402 | 106.902 | 109.702 | ||
52 | 2000.02.09 01:45 | modify | 13 | 0.04 | 109.402 | 109.520 | 109.702 | ||
53 | 2000.02.09 01:45 | close | 13 | 0.04 | 109.620 | 109.520 | 109.702 | 7.95 | 1059.13 |
54 | 2000.02.09 02:45 | buy | 14 | 0.04 | 109.162 | 0.000 | 0.000 | ||
55 | 2000.02.09 02:45 | modify | 14 | 0.04 | 109.162 | 106.662 | 109.462 | ||
56 | 2000.02.09 03:15 | modify | 14 | 0.04 | 109.162 | 109.170 | 109.462 | ||
57 | 2000.02.09 03:26 | s/l | 14 | 0.04 | 109.170 | 109.170 | 109.462 | 0.30 | 1059.43 |
58 | 2000.02.17 10:45 | buy | 15 | 0.04 | 109.952 | 0.000 | 0.000 | ||
59 | 2000.02.17 10:45 | modify | 15 | 0.04 | 109.952 | 107.452 | 110.252 | ||
60 | 2000.02.17 11:00 | buy | 16 | 0.04 | 109.862 | 0.000 | 0.000 | ||
61 | 2000.02.17 11:00 | modify | 16 | 0.04 | 109.862 | 107.362 | 110.162 | ||
62 | 2000.02.17 11:15 | modify | 15 | 0.04 | 109.952 | 109.970 | 110.252 | ||
63 | 2000.02.17 11:20 | s/l | 15 | 0.04 | 109.970 | 109.970 | 110.252 | 0.66 | 1060.09 |
64 | 2000.02.17 11:30 | modify | 16 | 0.04 | 109.862 | 109.920 | 110.162 | ||
65 | 2000.02.17 12:00 | modify | 16 | 0.04 | 109.862 | 109.970 | 110.162 | ||
66 | 2000.02.17 12:15 | modify | 16 | 0.04 | 109.862 | 109.990 | 110.162 | ||
67 | 2000.02.17 12:21 | t/p | 16 | 0.04 | 110.162 | 109.990 | 110.162 | 10.89 | 1070.98 |
68 | 2000.02.18 01:00 | buy | 17 | 0.04 | 110.402 | 0.000 | 0.000 | ||
69 | 2000.02.18 01:00 | modify | 17 | 0.04 | 110.402 | 107.902 | 110.702 | ||
70 | 2000.02.18 01:15 | modify | 17 | 0.04 | 110.402 | 110.430 | 110.702 | ||
71 | 2000.02.18 01:30 | modify | 17 | 0.04 | 110.402 | 110.500 | 110.702 | ||
72 | 2000.02.18 01:40 | t/p | 17 | 0.04 | 110.702 | 110.500 | 110.702 | 10.84 | 1081.82 |
73 | 2000.02.18 09:15 | buy | 18 | 0.04 | 110.702 | 0.000 | 0.000 | ||
74 | 2000.02.18 09:15 | modify | 18 | 0.04 | 110.702 | 108.202 | 111.002 | ||
75 | 2000.02.18 10:00 | modify | 18 | 0.04 | 110.702 | 110.780 | 111.002 | ||
76 | 2000.02.18 10:53 | s/l | 18 | 0.04 | 110.780 | 110.780 | 111.002 | 2.82 | 1084.64 |
77 | 2000.02.25 01:30 | buy | 19 | 0.04 | 111.202 | 0.000 | 0.000 | ||
78 | 2000.02.25 01:30 | modify | 19 | 0.04 | 111.202 | 108.702 | 111.502 | ||
79 | 2000.02.25 06:15 | close | 19 | 0.04 | 111.000 | 108.702 | 111.502 | -7.28 | 1077.36 |
80 | 2000.03.02 01:45 | sell | 20 | 0.08 | 107.430 | 0.000 | 0.000 | ||
81 | 2000.03.02 01:45 | modify | 20 | 0.08 | 107.430 | 109.930 | 107.130 | ||
82 | 2000.03.02 02:00 | sell | 21 | 0.08 | 107.480 | 0.000 | 0.000 | ||
83 | 2000.03.02 02:00 | modify | 21 | 0.08 | 107.480 | 109.980 | 107.180 | ||
84 | 2000.03.02 02:30 | sell | 22 | 0.08 | 107.630 | 0.000 | 0.000 | ||
85 | 2000.03.02 02:30 | modify | 22 | 0.08 | 107.630 | 110.130 | 107.330 | ||
86 | 2000.03.02 02:45 | modify | 22 | 0.08 | 107.630 | 107.542 | 107.330 | ||
87 | 2000.03.02 02:48 | s/l | 22 | 0.08 | 107.542 | 107.542 | 107.330 | 6.55 | 1083.91 |
88 | 2000.03.02 03:15 | modify | 21 | 0.08 | 107.480 | 107.472 | 107.180 | ||
89 | 2000.03.02 03:31 | s/l | 21 | 0.08 | 107.472 | 107.472 | 107.180 | 0.60 | 1084.51 |
90 | 2000.03.02 08:15 | sell | 23 | 0.08 | 107.520 | 0.000 | 0.000 | ||
91 | 2000.03.02 08:15 | modify | 23 | 0.08 | 107.520 | 110.020 | 107.220 | ||
92 | 2000.03.02 08:45 | modify | 23 | 0.08 | 107.520 | 107.492 | 107.220 | ||
93 | 2000.03.02 09:00 | modify | 23 | 0.08 | 107.520 | 107.462 | 107.220 | ||
94 | 2000.03.02 09:22 | s/l | 23 | 0.08 | 107.462 | 107.462 | 107.220 | 4.32 | 1088.83 |
95 | 2000.03.02 11:03 | t/p | 20 | 0.08 | 107.130 | 109.930 | 107.130 | 22.41 | 1111.24 |
96 | 2000.03.02 19:00 | sell | 24 | 0.04 | 107.880 | 0.000 | 0.000 | ||
97 | 2000.03.02 19:00 | modify | 24 | 0.04 | 107.880 | 110.380 | 107.580 | ||
98 | 2000.03.02 20:45 | modify | 24 | 0.04 | 107.880 | 107.852 | 107.580 | ||
99 | 2000.03.02 21:00 | modify | 24 | 0.04 | 107.880 | 107.782 | 107.580 | ||
100 | 2000.03.02 21:04 | s/l | 24 | 0.04 | 107.782 | 107.782 | 107.580 | 3.64 | 1114.88 |
101 | 2000.03.31 20:16 | sell | 25 | 0.04 | 103.010 | 0.000 | 0.000 | ||
102 | 2000.03.31 20:16 | modify | 25 | 0.04 | 103.010 | 105.510 | 102.710 | ||
103 | 2000.03.31 20:30 | modify | 25 | 0.04 | 103.010 | 102.942 | 102.710 | ||
104 | 2000.03.31 20:45 | modify | 25 | 0.04 | 103.010 | 102.892 | 102.710 | ||
105 | 2000.03.31 20:51 | t/p | 25 | 0.04 | 102.710 | 102.892 | 102.710 | 11.69 | 1126.57 |
106 | 2000.04.03 00:15 | sell | 26 | 0.04 | 103.390 | 0.000 | 0.000 | ||
107 | 2000.04.03 00:15 | modify | 26 | 0.04 | 103.390 | 105.890 | 103.090 | ||
108 | 2000.04.03 01:01 | modify | 26 | 0.04 | 103.390 | 103.302 | 103.090 | ||
109 | 2000.04.03 01:04 | s/l | 26 | 0.04 | 103.302 | 103.302 | 103.090 | 3.41 | 1129.98 |
110 | 2000.04.03 02:00 | sell | 27 | 0.04 | 103.910 | 0.000 | 0.000 | ||
111 | 2000.04.03 02:00 | modify | 27 | 0.04 | 103.910 | 106.410 | 103.610 | ||
112 | 2000.04.03 02:15 | sell | 28 | 0.04 | 104.160 | 0.000 | 0.000 | ||
113 | 2000.04.03 02:15 | modify | 28 | 0.04 | 104.160 | 106.660 | 103.860 | ||
114 | 2000.04.03 02:30 | sell | 29 | 0.04 | 104.320 | 0.000 | 0.000 | ||
115 | 2000.04.03 02:30 | modify | 29 | 0.04 | 104.320 | 106.820 | 104.020 | ||
116 | 2000.04.04 17:30 | close | 27 | 0.04 | 105.422 | 106.410 | 103.610 | -57.39 | 1072.59 |
117 | 2000.04.04 18:00 | close | 28 | 0.04 | 105.362 | 106.660 | 103.860 | -45.65 | 1026.93 |
118 | 2000.04.04 18:45 | close | 29 | 0.04 | 105.112 | 106.820 | 104.020 | -30.16 | 996.77 |
119 | 2000.04.17 14:00 | sell | 30 | 0.06 | 103.800 | 0.000 | 0.000 | ||
120 | 2000.04.17 14:00 | modify | 30 | 0.06 | 103.800 | 106.300 | 103.500 | ||
121 | 2000.04.17 14:15 | sell | 31 | 0.06 | 103.830 | 0.000 | 0.000 | ||
122 | 2000.04.17 14:15 | modify | 31 | 0.06 | 103.830 | 106.330 | 103.530 | ||
123 | 2000.04.17 15:30 | sell | 32 | 0.06 | 103.960 | 0.000 | 0.000 | ||
124 | 2000.04.17 15:30 | modify | 32 | 0.06 | 103.960 | 106.460 | 103.660 | ||
125 | 2000.04.18 02:15 | close | 30 | 0.06 | 104.372 | 106.300 | 103.500 | -32.92 | 963.85 |
126 | 2000.04.18 02:30 | close | 31 | 0.06 | 104.352 | 106.330 | 103.530 | -30.05 | 933.81 |
127 | 2000.04.18 02:45 | close | 32 | 0.06 | 104.132 | 106.460 | 103.660 | -9.95 | 923.86 |
128 | 2000.05.02 00:36 | buy | 33 | 0.06 | 108.722 | 0.000 | 0.000 | ||
129 | 2000.05.02 00:36 | modify | 33 | 0.06 | 108.722 | 106.222 | 109.022 | ||
130 | 2000.05.02 02:00 | buy | 34 | 0.06 | 108.632 | 0.000 | 0.000 | ||
131 | 2000.05.02 02:00 | modify | 34 | 0.06 | 108.632 | 106.132 | 108.932 | ||
132 | 2000.05.02 04:30 | modify | 34 | 0.06 | 108.632 | 108.660 | 108.932 | ||
133 | 2000.05.02 04:43 | s/l | 34 | 0.06 | 108.660 | 108.660 | 108.932 | 1.54 | 925.40 |
134 | 2000.05.02 07:00 | buy | 35 | 0.06 | 108.392 | 0.000 | 0.000 | ||
135 | 2000.05.02 07:00 | modify | 35 | 0.06 | 108.392 | 105.892 | 108.692 | ||
136 | 2000.05.02 10:30 | modify | 35 | 0.06 | 108.392 | 108.400 | 108.692 | ||
137 | 2000.05.02 10:45 | modify | 35 | 0.06 | 108.392 | 108.420 | 108.692 | ||
138 | 2000.05.02 10:45 | s/l | 35 | 0.06 | 108.420 | 108.420 | 108.692 | 1.55 | 926.95 |
139 | 2000.05.02 12:45 | close | 33 | 0.06 | 108.700 | 106.222 | 109.022 | -1.21 | 925.74 |
140 | 2000.05.22 00:16 | sell | 36 | 0.06 | 107.140 | 0.000 | 0.000 | ||
141 | 2000.05.22 00:16 | modify | 36 | 0.06 | 107.140 | 109.640 | 106.840 | ||
142 | 2000.05.22 01:16 | modify | 36 | 0.06 | 107.140 | 107.122 | 106.840 | ||
143 | 2000.05.22 01:34 | s/l | 36 | 0.06 | 107.122 | 107.122 | 106.840 | 1.01 | 926.75 |
144 | 2000.05.22 13:00 | sell | 37 | 0.06 | 107.170 | 0.000 | 0.000 | ||
145 | 2000.05.22 13:00 | modify | 37 | 0.06 | 107.170 | 109.670 | 106.870 | ||
146 | 2000.05.22 16:45 | modify | 37 | 0.06 | 107.170 | 107.162 | 106.870 | ||
147 | 2000.05.22 16:45 | close | 37 | 0.06 | 107.062 | 107.162 | 106.870 | 6.05 | 932.80 |
148 | 2000.05.23 01:30 | sell | 38 | 0.06 | 107.270 | 0.000 | 0.000 | ||
149 | 2000.05.23 01:30 | modify | 38 | 0.06 | 107.270 | 109.770 | 106.970 | ||
150 | 2000.05.23 02:00 | modify | 38 | 0.06 | 107.270 | 107.262 | 106.970 | ||
151 | 2000.05.23 02:23 | s/l | 38 | 0.06 | 107.262 | 107.262 | 106.970 | 0.45 | 933.25 |
152 | 2000.06.02 02:01 | buy | 39 | 0.06 | 108.432 | 0.000 | 0.000 | ||
153 | 2000.06.02 02:01 | modify | 39 | 0.06 | 108.432 | 105.932 | 108.732 | ||
154 | 2000.06.02 02:15 | modify | 39 | 0.06 | 108.432 | 108.590 | 108.732 | ||
155 | 2000.06.02 02:15 | close | 39 | 0.06 | 108.690 | 108.590 | 108.732 | 14.24 | 947.49 |
156 | 2000.06.07 01:00 | sell | 40 | 0.06 | 105.910 | 0.000 | 0.000 | ||
157 | 2000.06.07 01:00 | modify | 40 | 0.06 | 105.910 | 108.410 | 105.610 | ||
158 | 2000.06.07 02:30 | sell | 41 | 0.06 | 105.990 | 0.000 | 0.000 | ||
159 | 2000.06.07 02:30 | modify | 41 | 0.06 | 105.990 | 108.490 | 105.690 | ||
160 | 2000.06.07 03:00 | modify | 40 | 0.06 | 105.910 | 105.882 | 105.610 | ||
161 | 2000.06.07 03:04 | s/l | 40 | 0.06 | 105.882 | 105.882 | 105.610 | 1.59 | 949.08 |
162 | 2000.06.07 03:30 | sell | 42 | 0.06 | 106.120 | 0.000 | 0.000 | ||
163 | 2000.06.07 03:30 | modify | 42 | 0.06 | 106.120 | 108.620 | 105.820 | ||
164 | 2000.06.07 07:15 | modify | 42 | 0.06 | 106.120 | 106.012 | 105.820 | ||
165 | 2000.06.07 07:15 | close | 41 | 0.06 | 105.912 | 108.490 | 105.690 | 4.42 | 953.50 |
166 | 2000.06.07 07:35 | s/l | 42 | 0.06 | 106.012 | 106.012 | 105.820 | 6.11 | 959.61 |
167 | 2000.06.07 18:30 | sell | 43 | 0.06 | 105.680 | 0.000 | 0.000 | ||
168 | 2000.06.07 18:30 | modify | 43 | 0.06 | 105.680 | 108.180 | 105.380 | ||
169 | 2000.06.07 18:45 | sell | 44 | 0.06 | 105.780 | 0.000 | 0.000 | ||
170 | 2000.06.07 18:45 | modify | 44 | 0.06 | 105.780 | 108.280 | 105.480 | ||
171 | 2000.06.07 20:00 | modify | 44 | 0.06 | 105.780 | 105.772 | 105.480 | ||
172 | 2000.06.07 20:14 | t/p | 44 | 0.06 | 105.480 | 105.772 | 105.480 | 17.06 | 976.67 |
173 | 2000.06.07 20:16 | modify | 43 | 0.06 | 105.680 | 105.562 | 105.380 | ||
174 | 2000.06.07 20:20 | s/l | 43 | 0.06 | 105.562 | 105.562 | 105.380 | 6.71 | 983.38 |
175 | 2000.06.23 17:15 | sell | 45 | 0.06 | 104.350 | 0.000 | 0.000 | ||
176 | 2000.06.23 17:15 | modify | 45 | 0.06 | 104.350 | 106.850 | 104.050 | ||
177 | 2000.06.23 18:00 | sell | 46 | 0.06 | 104.550 | 0.000 | 0.000 | ||
178 | 2000.06.23 18:00 | modify | 46 | 0.06 | 104.550 | 107.050 | 104.250 | ||
179 | 2000.06.26 04:30 | close | 45 | 0.06 | 104.492 | 106.850 | 104.050 | -8.19 | 975.20 |
180 | 2000.06.26 08:30 | modify | 46 | 0.06 | 104.550 | 104.532 | 104.250 | ||
181 | 2000.06.26 09:00 | modify | 46 | 0.06 | 104.550 | 104.492 | 104.250 | ||
182 | 2000.06.26 09:15 | modify | 46 | 0.06 | 104.550 | 104.452 | 104.250 | ||
183 | 2000.06.26 09:15 | close | 46 | 0.06 | 104.352 | 104.452 | 104.250 | 11.34 | 986.54 |
184 | 2000.07.07 00:45 | buy | 47 | 0.06 | 107.382 | 0.000 | 0.000 | ||
185 | 2000.07.07 00:45 | modify | 47 | 0.06 | 107.382 | 104.882 | 107.682 | ||
186 | 2000.07.07 01:15 | buy | 48 | 0.06 | 107.332 | 0.000 | 0.000 | ||
187 | 2000.07.07 01:15 | modify | 48 | 0.06 | 107.332 | 104.832 | 107.632 | ||
188 | 2000.07.07 01:30 | buy | 49 | 0.06 | 107.272 | 0.000 | 0.000 | ||
189 | 2000.07.07 01:30 | modify | 49 | 0.06 | 107.272 | 104.772 | 107.572 | ||
190 | 2000.07.07 02:45 | modify | 49 | 0.06 | 107.272 | 107.290 | 107.572 | ||
191 | 2000.07.07 03:00 | modify | 49 | 0.06 | 107.272 | 107.330 | 107.572 | ||
192 | 2000.07.07 03:30 | modify | 48 | 0.06 | 107.332 | 107.370 | 107.632 | ||
193 | 2000.07.07 03:45 | modify | 49 | 0.06 | 107.272 | 107.360 | 107.572 | ||
194 | 2000.07.07 04:13 | s/l | 48 | 0.06 | 107.370 | 107.370 | 107.632 | 2.13 | 988.67 |
195 | 2000.07.07 04:13 | s/l | 49 | 0.06 | 107.360 | 107.360 | 107.572 | 4.92 | 993.59 |
196 | 2000.07.07 05:00 | modify | 47 | 0.06 | 107.382 | 107.540 | 107.682 | ||
197 | 2000.07.07 05:05 | s/l | 47 | 0.06 | 107.540 | 107.540 | 107.682 | 8.82 | 1002.41 |
198 | 2000.07.12 22:45 | buy | 50 | 0.08 | 108.182 | 0.000 | 0.000 | ||
199 | 2000.07.12 22:45 | modify | 50 | 0.08 | 108.182 | 105.682 | 108.482 | ||
200 | 2000.07.12 23:00 | buy | 51 | 0.06 | 108.142 | 0.000 | 0.000 | ||
201 | 2000.07.12 23:00 | modify | 51 | 0.06 | 108.142 | 105.642 | 108.442 | ||
202 | 2000.07.12 23:15 | buy | 52 | 0.06 | 108.112 | 0.000 | 0.000 | ||
203 | 2000.07.12 23:15 | modify | 52 | 0.06 | 108.112 | 105.612 | 108.412 | ||
204 | 2000.07.13 02:45 | modify | 51 | 0.06 | 108.142 | 108.160 | 108.442 | ||
205 | 2000.07.13 02:45 | close | 50 | 0.08 | 108.260 | 105.682 | 108.482 | 5.76 | 1008.17 |
206 | 2000.07.13 03:00 | modify | 51 | 0.06 | 108.142 | 108.260 | 108.442 | ||
207 | 2000.07.13 03:00 | close | 51 | 0.06 | 108.360 | 108.260 | 108.442 | 12.07 | 1020.24 |
208 | 2000.07.13 03:15 | modify | 52 | 0.06 | 108.112 | 108.250 | 108.412 | ||
209 | 2000.07.13 03:15 | close | 52 | 0.06 | 108.350 | 108.250 | 108.412 | 13.18 | 1033.42 |
210 | 2000.07.13 11:00 | buy | 53 | 0.08 | 107.942 | 0.000 | 0.000 | ||
211 | 2000.07.13 11:00 | modify | 53 | 0.08 | 107.942 | 105.442 | 108.242 | ||
212 | 2000.07.13 16:30 | close | 53 | 0.08 | 107.600 | 105.442 | 108.242 | -25.43 | 1007.99 |
213 | 2000.07.24 16:15 | buy | 54 | 0.08 | 108.742 | 0.000 | 0.000 | ||
214 | 2000.07.24 16:15 | modify | 54 | 0.08 | 108.742 | 106.242 | 109.042 | ||
215 | 2000.07.24 16:45 | modify | 54 | 0.08 | 108.742 | 108.820 | 109.042 | ||
216 | 2000.07.24 17:00 | modify | 54 | 0.08 | 108.742 | 108.830 | 109.042 | ||
217 | 2000.07.24 17:02 | s/l | 54 | 0.08 | 108.830 | 108.830 | 109.042 | 6.47 | 1014.46 |
218 | 2000.07.24 21:30 | buy | 55 | 0.08 | 108.732 | 0.000 | 0.000 | ||
219 | 2000.07.24 21:30 | modify | 55 | 0.08 | 108.732 | 106.232 | 109.032 | ||
220 | 2000.07.24 22:15 | modify | 55 | 0.08 | 108.732 | 108.760 | 109.032 | ||
221 | 2000.07.24 22:58 | s/l | 55 | 0.08 | 108.760 | 108.760 | 109.032 | 2.06 | 1016.52 |
222 | 2000.08.24 10:30 | sell | 56 | 0.08 | 107.230 | 0.000 | 0.000 | ||
223 | 2000.08.24 10:30 | modify | 56 | 0.08 | 107.230 | 109.730 | 106.930 | ||
224 | 2000.08.24 11:30 | modify | 56 | 0.08 | 107.230 | 107.172 | 106.930 | ||
225 | 2000.08.24 11:50 | s/l | 56 | 0.08 | 107.172 | 107.172 | 106.930 | 4.33 | 1020.85 |
226 | 2000.08.24 12:00 | sell | 57 | 0.08 | 107.300 | 0.000 | 0.000 | ||
227 | 2000.08.24 12:00 | modify | 57 | 0.08 | 107.300 | 109.800 | 107.000 | ||
228 | 2000.08.24 14:30 | modify | 57 | 0.08 | 107.300 | 107.282 | 107.000 | ||
229 | 2000.08.24 14:45 | modify | 57 | 0.08 | 107.300 | 107.172 | 107.000 | ||
230 | 2000.08.24 15:00 | modify | 57 | 0.08 | 107.300 | 107.112 | 107.000 | ||
231 | 2000.08.24 15:00 | close | 57 | 0.08 | 107.012 | 107.112 | 107.000 | 21.53 | 1042.38 |
232 | 2000.09.22 23:00 | buy | 58 | 0.08 | 107.932 | 0.000 | 0.000 | ||
233 | 2000.09.22 23:00 | modify | 58 | 0.08 | 107.932 | 105.432 | 108.232 | ||
234 | 2000.09.22 23:33 | modify | 58 | 0.08 | 107.932 | 107.950 | 108.232 | ||
235 | 2000.09.22 23:35 | s/l | 58 | 0.08 | 107.950 | 107.950 | 108.232 | 1.33 | 1043.71 |
236 | 2000.09.25 04:00 | buy | 59 | 0.08 | 107.762 | 0.000 | 0.000 | ||
237 | 2000.09.25 04:00 | modify | 59 | 0.08 | 107.762 | 105.262 | 108.062 | ||
238 | 2000.09.25 20:45 | close | 59 | 0.08 | 107.750 | 105.262 | 108.062 | -0.89 | 1042.82 |
239 | 2000.11.21 15:30 | buy | 60 | 0.08 | 109.982 | 0.000 | 0.000 | ||
240 | 2000.11.21 15:30 | modify | 60 | 0.08 | 109.982 | 107.482 | 110.282 | ||
241 | 2000.11.21 16:00 | modify | 60 | 0.08 | 109.982 | 110.000 | 110.282 | ||
242 | 2000.11.21 16:14 | t/p | 60 | 0.08 | 110.282 | 110.000 | 110.282 | 21.76 | 1064.58 |
243 | 2000.11.27 06:15 | buy | 61 | 0.08 | 111.212 | 0.000 | 0.000 | ||
244 | 2000.11.27 06:15 | modify | 61 | 0.08 | 111.212 | 108.712 | 111.512 | ||
245 | 2000.11.27 07:00 | buy | 62 | 0.08 | 111.182 | 0.000 | 0.000 | ||
246 | 2000.11.27 07:00 | modify | 62 | 0.08 | 111.182 | 108.682 | 111.482 | ||
247 | 2000.11.27 11:00 | modify | 62 | 0.08 | 111.182 | 111.190 | 111.482 | ||
248 | 2000.11.27 11:00 | close | 61 | 0.08 | 111.290 | 108.712 | 111.512 | 5.61 | 1070.19 |
249 | 2000.11.27 11:15 | modify | 62 | 0.08 | 111.182 | 111.240 | 111.482 | ||
250 | 2000.11.27 11:15 | close | 62 | 0.08 | 111.340 | 111.240 | 111.482 | 11.35 | 1081.54 |
251 | 2000.12.13 13:00 | buy | 63 | 0.08 | 112.362 | 0.000 | 0.000 | ||
252 | 2000.12.13 13:00 | modify | 63 | 0.08 | 112.362 | 109.862 | 112.662 | ||
253 | 2000.12.13 20:00 | modify | 63 | 0.08 | 112.362 | 112.460 | 112.662 | ||
254 | 2000.12.13 20:23 | s/l | 63 | 0.08 | 112.460 | 112.460 | 112.662 | 6.97 | 1088.51 |
255 | 2000.12.27 08:00 | buy | 64 | 0.08 | 114.022 | 0.000 | 0.000 | ||
256 | 2000.12.27 08:00 | modify | 64 | 0.08 | 114.022 | 111.522 | 114.322 | ||
257 | 2000.12.27 09:30 | modify | 64 | 0.08 | 114.022 | 114.050 | 114.322 | ||
258 | 2000.12.27 09:33 | s/l | 64 | 0.08 | 114.050 | 114.050 | 114.322 | 1.96 | 1090.47 |
259 | 2000.12.28 18:00 | buy | 65 | 0.08 | 114.612 | 0.000 | 0.000 | ||
260 | 2000.12.28 18:00 | modify | 65 | 0.08 | 114.612 | 112.112 | 114.912 | ||
261 | 2000.12.29 01:00 | close | 65 | 0.08 | 114.610 | 112.112 | 114.912 | -0.14 | 1090.33 |
262 | 2001.01.05 09:15 | buy | 66 | 0.08 | 116.222 | 0.000 | 0.000 | ||
263 | 2001.01.05 09:15 | modify | 66 | 0.08 | 116.222 | 113.722 | 116.522 | ||
264 | 2001.01.05 09:45 | modify | 66 | 0.08 | 116.222 | 116.260 | 116.522 | ||
265 | 2001.01.05 10:00 | modify | 66 | 0.08 | 116.222 | 116.350 | 116.522 | ||
266 | 2001.01.05 10:19 | t/p | 66 | 0.08 | 116.522 | 116.350 | 116.522 | 20.59 | 1110.92 |
267 | 2001.01.05 15:30 | buy | 67 | 0.08 | 116.192 | 0.000 | 0.000 | ||
268 | 2001.01.05 15:30 | modify | 67 | 0.08 | 116.192 | 113.692 | 116.492 | ||
269 | 2001.01.05 16:30 | modify | 67 | 0.08 | 116.192 | 116.240 | 116.492 | ||
270 | 2001.01.05 16:50 | s/l | 67 | 0.08 | 116.240 | 116.240 | 116.492 | 3.31 | 1114.23 |
271 | 2001.01.08 04:00 | buy | 68 | 0.08 | 116.412 | 0.000 | 0.000 | ||
272 | 2001.01.08 04:00 | modify | 68 | 0.08 | 116.412 | 113.912 | 116.712 | ||
273 | 2001.01.08 06:00 | buy | 69 | 0.08 | 116.302 | 0.000 | 0.000 | ||
274 | 2001.01.08 06:00 | modify | 69 | 0.08 | 116.302 | 113.802 | 116.602 | ||
275 | 2001.01.08 09:30 | buy | 70 | 0.08 | 116.252 | 0.000 | 0.000 | ||
276 | 2001.01.08 09:30 | modify | 70 | 0.08 | 116.252 | 113.752 | 116.552 | ||
277 | 2001.01.08 11:15 | modify | 69 | 0.08 | 116.302 | 116.320 | 116.602 | ||
278 | 2001.01.08 11:15 | close | 68 | 0.08 | 116.420 | 113.912 | 116.712 | 0.55 | 1114.78 |
279 | 2001.01.08 11:30 | modify | 69 | 0.08 | 116.302 | 116.390 | 116.602 | ||
280 | 2001.01.08 11:30 | close | 69 | 0.08 | 116.490 | 116.390 | 116.602 | 12.91 | 1127.69 |
281 | 2001.01.08 11:34 | t/p | 70 | 0.08 | 116.552 | 113.752 | 116.552 | 20.59 | 1148.28 |
282 | 2001.01.12 02:30 | buy | 71 | 0.04 | 117.472 | 0.000 | 0.000 | ||
283 | 2001.01.12 02:30 | modify | 71 | 0.04 | 117.472 | 114.972 | 117.772 | ||
284 | 2001.01.12 02:45 | modify | 71 | 0.04 | 117.472 | 117.510 | 117.772 | ||
285 | 2001.01.12 02:50 | s/l | 71 | 0.04 | 117.510 | 117.510 | 117.772 | 1.29 | 1149.57 |
286 | 2001.01.12 09:45 | buy | 72 | 0.04 | 117.672 | 0.000 | 0.000 | ||
287 | 2001.01.12 09:45 | modify | 72 | 0.04 | 117.672 | 115.172 | 117.972 | ||
288 | 2001.01.12 10:00 | modify | 72 | 0.04 | 117.672 | 117.740 | 117.972 | ||
289 | 2001.01.12 10:07 | s/l | 72 | 0.04 | 117.740 | 117.740 | 117.972 | 2.31 | 1151.88 |
290 | 2001.01.12 10:15 | buy | 73 | 0.04 | 117.682 | 0.000 | 0.000 | ||
291 | 2001.01.12 10:15 | modify | 73 | 0.04 | 117.682 | 115.182 | 117.982 | ||
292 | 2001.01.12 10:30 | modify | 73 | 0.04 | 117.682 | 117.690 | 117.982 | ||
293 | 2001.01.12 10:45 | modify | 73 | 0.04 | 117.682 | 117.730 | 117.982 | ||
294 | 2001.01.12 10:50 | s/l | 73 | 0.04 | 117.730 | 117.730 | 117.982 | 1.63 | 1153.51 |
295 | 2001.01.15 08:00 | buy | 74 | 0.04 | 119.042 | 0.000 | 0.000 | ||
296 | 2001.01.15 08:00 | modify | 74 | 0.04 | 119.042 | 116.542 | 119.342 | ||
297 | 2001.01.15 08:15 | buy | 75 | 0.04 | 118.892 | 0.000 | 0.000 | ||
298 | 2001.01.15 08:15 | modify | 75 | 0.04 | 118.892 | 116.392 | 119.192 | ||
299 | 2001.01.15 08:45 | modify | 75 | 0.04 | 118.892 | 118.950 | 119.192 | ||
300 | 2001.01.15 08:47 | s/l | 75 | 0.04 | 118.950 | 118.950 | 119.192 | 1.95 | 1155.46 |
301 | 2001.01.15 09:45 | modify | 74 | 0.04 | 119.042 | 119.080 | 119.342 | ||
302 | 2001.01.15 10:04 | s/l | 74 | 0.04 | 119.080 | 119.080 | 119.342 | 1.28 | 1156.74 |
303 | 2001.01.18 10:30 | buy | 76 | 0.04 | 118.992 | 0.000 | 0.000 | ||
304 | 2001.01.18 10:30 | modify | 76 | 0.04 | 118.992 | 116.492 | 119.292 | ||
305 | 2001.01.18 13:16 | buy | 77 | 0.04 | 118.622 | 0.000 | 0.000 | ||
306 | 2001.01.18 13:16 | modify | 77 | 0.04 | 118.622 | 116.122 | 118.922 | ||
307 | 2001.01.18 13:30 | buy | 78 | 0.04 | 118.512 | 0.000 | 0.000 | ||
308 | 2001.01.18 13:30 | modify | 78 | 0.04 | 118.512 | 116.012 | 118.812 | ||
309 | 2001.01.18 14:15 | buy | 79 | 0.04 | 118.372 | 0.000 | 0.000 | ||
310 | 2001.01.18 14:15 | modify | 79 | 0.04 | 118.372 | 115.872 | 118.672 | ||
311 | 2001.01.18 14:30 | modify | 79 | 0.04 | 118.372 | 118.420 | 118.672 | ||
312 | 2001.01.18 14:33 | s/l | 79 | 0.04 | 118.420 | 118.420 | 118.672 | 1.62 | 1158.36 |
313 | 2001.01.18 19:00 | close | 76 | 0.04 | 118.310 | 116.492 | 119.292 | -23.06 | 1135.30 |
314 | 2001.01.19 09:00 | close | 77 | 0.04 | 117.930 | 116.122 | 118.922 | -23.47 | 1111.83 |
315 | 2001.01.19 09:15 | close | 78 | 0.04 | 118.040 | 116.012 | 118.812 | -15.99 | 1095.84 |
316 | 2001.01.30 22:00 | sell | 80 | 0.08 | 115.920 | 0.000 | 0.000 | ||
317 | 2001.01.30 22:00 | modify | 80 | 0.08 | 115.920 | 118.420 | 115.620 | ||
318 | 2001.01.31 01:00 | modify | 80 | 0.08 | 115.920 | 115.772 | 115.620 | ||
319 | 2001.01.31 01:00 | close | 80 | 0.08 | 115.672 | 115.772 | 115.620 | 17.10 | 1112.95 |
320 | 2001.01.31 02:15 | sell | 81 | 0.08 | 116.020 | 0.000 | 0.000 | ||
321 | 2001.01.31 02:15 | modify | 81 | 0.08 | 116.020 | 118.520 | 115.720 | ||
322 | 2001.01.31 09:30 | close | 81 | 0.08 | 116.202 | 118.520 | 115.720 | -12.53 | 1100.42 |
323 | 2001.02.07 01:45 | sell | 82 | 0.08 | 114.960 | 0.000 | 0.000 | ||
324 | 2001.02.07 01:45 | modify | 82 | 0.08 | 114.960 | 117.460 | 114.660 | ||
325 | 2001.02.07 07:45 | modify | 82 | 0.08 | 114.960 | 114.952 | 114.660 | ||
326 | 2001.02.07 08:09 | s/l | 82 | 0.08 | 114.952 | 114.952 | 114.660 | 0.56 | 1100.98 |
327 | 2001.02.12 08:00 | buy | 83 | 0.08 | 117.802 | 0.000 | 0.000 | ||
328 | 2001.02.12 08:00 | modify | 83 | 0.08 | 117.802 | 115.302 | 118.102 | ||
329 | 2001.02.12 08:15 | buy | 84 | 0.08 | 117.772 | 0.000 | 0.000 | ||
330 | 2001.02.12 08:15 | modify | 84 | 0.08 | 117.772 | 115.272 | 118.072 | ||
331 | 2001.02.12 08:30 | modify | 84 | 0.08 | 117.772 | 117.780 | 118.072 | ||
332 | 2001.02.12 08:45 | s/l | 84 | 0.08 | 117.780 | 117.780 | 118.072 | 0.54 | 1101.52 |
333 | 2001.02.12 09:00 | buy | 85 | 0.08 | 117.702 | 0.000 | 0.000 | ||
334 | 2001.02.12 09:00 | modify | 85 | 0.08 | 117.702 | 115.202 | 118.002 | ||
335 | 2001.02.12 11:30 | modify | 83 | 0.08 | 117.802 | 117.810 | 118.102 | ||
336 | 2001.02.12 11:30 | close | 83 | 0.08 | 117.910 | 117.810 | 118.102 | 7.33 | 1108.85 |
337 | 2001.02.12 11:45 | modify | 85 | 0.08 | 117.702 | 117.800 | 118.002 | ||
338 | 2001.02.12 12:03 | s/l | 85 | 0.08 | 117.800 | 117.800 | 118.002 | 6.66 | 1115.51 |
339 | 2001.03.05 09:00 | buy | 86 | 0.08 | 119.022 | 0.000 | 0.000 | ||
340 | 2001.03.05 09:00 | modify | 86 | 0.08 | 119.022 | 116.522 | 119.322 | ||
341 | 2001.03.05 09:30 | buy | 87 | 0.08 | 118.922 | 0.000 | 0.000 | ||
342 | 2001.03.05 09:30 | modify | 87 | 0.08 | 118.922 | 116.422 | 119.222 | ||
343 | 2001.03.05 11:24 | t/p | 87 | 0.08 | 119.222 | 116.422 | 119.222 | 20.12 | 1135.63 |
344 | 2001.03.05 11:30 | modify | 86 | 0.08 | 119.022 | 119.120 | 119.322 | ||
345 | 2001.03.05 11:45 | modify | 86 | 0.08 | 119.022 | 119.190 | 119.322 | ||
346 | 2001.03.05 11:48 | t/p | 86 | 0.08 | 119.322 | 119.190 | 119.322 | 20.11 | 1155.74 |
347 | 2001.03.05 16:00 | buy | 88 | 0.08 | 119.172 | 0.000 | 0.000 | ||
348 | 2001.03.05 16:00 | modify | 88 | 0.08 | 119.172 | 116.672 | 119.472 | ||
349 | 2001.03.05 20:30 | buy | 89 | 0.08 | 119.002 | 0.000 | 0.000 | ||
350 | 2001.03.05 20:30 | modify | 89 | 0.08 | 119.002 | 116.502 | 119.302 | ||
351 | 2001.03.05 20:46 | modify | 89 | 0.08 | 119.002 | 119.080 | 119.302 | ||
352 | 2001.03.05 20:59 | s/l | 89 | 0.08 | 119.080 | 119.080 | 119.302 | 5.24 | 1160.98 |
353 | 2001.03.06 07:45 | close | 88 | 0.08 | 118.820 | 116.672 | 119.472 | -23.70 | 1137.28 |
354 | 2001.03.08 06:45 | buy | 90 | 0.08 | 119.992 | 0.000 | 0.000 | ||
355 | 2001.03.08 06:45 | modify | 90 | 0.08 | 119.992 | 117.492 | 120.292 | ||
356 | 2001.03.08 07:30 | modify | 90 | 0.08 | 119.992 | 120.050 | 120.292 | ||
357 | 2001.03.08 07:34 | t/p | 90 | 0.08 | 120.292 | 120.050 | 120.292 | 19.95 | 1157.23 |
358 | 2001.03.08 09:30 | buy | 91 | 0.08 | 119.642 | 0.000 | 0.000 | ||
359 | 2001.03.08 09:30 | modify | 91 | 0.08 | 119.642 | 117.142 | 119.942 | ||
360 | 2001.03.08 15:30 | close | 91 | 0.08 | 119.670 | 117.142 | 119.942 | 1.87 | 1159.10 |
361 | 2001.03.15 23:01 | buy | 92 | 0.08 | 122.122 | 0.000 | 0.000 | ||
362 | 2001.03.15 23:01 | modify | 92 | 0.08 | 122.122 | 119.622 | 122.422 | ||
363 | 2001.03.15 23:30 | buy | 93 | 0.08 | 122.002 | 0.000 | 0.000 | ||
364 | 2001.03.15 23:30 | modify | 93 | 0.08 | 122.002 | 119.502 | 122.302 | ||
365 | 2001.03.16 00:15 | modify | 93 | 0.08 | 122.002 | 122.080 | 122.302 | ||
366 | 2001.03.16 00:18 | s/l | 93 | 0.08 | 122.080 | 122.080 | 122.302 | 5.11 | 1164.21 |
367 | 2001.03.16 01:45 | modify | 92 | 0.08 | 122.122 | 122.160 | 122.422 | ||
368 | 2001.03.16 01:59 | t/p | 92 | 0.08 | 122.422 | 122.160 | 122.422 | 19.60 | 1183.81 |
369 | 2001.03.16 14:15 | buy | 94 | 0.04 | 122.452 | 0.000 | 0.000 | ||
370 | 2001.03.16 14:15 | modify | 94 | 0.04 | 122.452 | 119.952 | 122.752 | ||
371 | 2001.03.16 14:45 | modify | 94 | 0.04 | 122.452 | 122.590 | 122.752 | ||
372 | 2001.03.16 14:50 | t/p | 94 | 0.04 | 122.752 | 122.590 | 122.752 | 9.77 | 1193.58 |
373 | 2001.03.19 08:30 | buy | 95 | 0.04 | 123.082 | 0.000 | 0.000 | ||
374 | 2001.03.19 08:30 | modify | 95 | 0.04 | 123.082 | 120.582 | 123.382 | ||
375 | 2001.03.19 08:37 | t/p | 95 | 0.04 | 123.382 | 120.582 | 123.382 | 9.73 | 1203.31 |
376 | 2001.03.19 09:00 | buy | 96 | 0.04 | 122.902 | 0.000 | 0.000 | ||
377 | 2001.03.19 09:00 | modify | 96 | 0.04 | 122.902 | 120.402 | 123.202 | ||
378 | 2001.03.19 09:15 | modify | 96 | 0.04 | 122.902 | 122.990 | 123.202 | ||
379 | 2001.03.19 09:18 | s/l | 96 | 0.04 | 122.990 | 122.990 | 123.202 | 2.87 | 1206.18 |
380 | 2001.03.22 20:00 | buy | 97 | 0.04 | 123.662 | 0.000 | 0.000 | ||
381 | 2001.03.22 20:00 | modify | 97 | 0.04 | 123.662 | 121.162 | 123.962 | ||
382 | 2001.03.23 09:30 | close | 97 | 0.04 | 123.060 | 121.162 | 123.962 | -19.57 | 1186.61 |
383 | 2001.03.30 01:00 | buy | 98 | 0.08 | 123.482 | 0.000 | 0.000 | ||
384 | 2001.03.30 01:00 | modify | 98 | 0.08 | 123.482 | 120.982 | 123.782 | ||
385 | 2001.03.30 01:56 | t/p | 98 | 0.08 | 123.782 | 120.982 | 123.782 | 19.39 | 1206.00 |
386 | 2001.03.30 15:30 | buy | 99 | 0.04 | 124.992 | 0.000 | 0.000 | ||
387 | 2001.03.30 15:30 | modify | 99 | 0.04 | 124.992 | 122.492 | 125.292 | ||
388 | 2001.03.30 15:44 | t/p | 99 | 0.04 | 125.292 | 122.492 | 125.292 | 9.58 | 1215.58 |
389 | 2001.04.02 01:15 | buy | 100 | 0.04 | 125.982 | 0.000 | 0.000 | ||
390 | 2001.04.02 01:15 | modify | 100 | 0.04 | 125.982 | 123.482 | 126.282 | ||
391 | 2001.04.02 01:30 | modify | 100 | 0.04 | 125.982 | 126.020 | 126.282 | ||
392 | 2001.04.02 01:37 | t/p | 100 | 0.04 | 126.282 | 126.020 | 126.282 | 9.51 | 1225.09 |
393 | 2001.04.02 03:45 | buy | 101 | 0.04 | 125.802 | 0.000 | 0.000 | ||
394 | 2001.04.02 03:45 | modify | 101 | 0.04 | 125.802 | 123.302 | 126.102 | ||
395 | 2001.04.02 05:30 | modify | 101 | 0.04 | 125.802 | 125.830 | 126.102 | ||
396 | 2001.04.02 05:45 | modify | 101 | 0.04 | 125.802 | 125.890 | 126.102 | ||
397 | 2001.04.02 06:02 | modify | 101 | 0.04 | 125.802 | 125.950 | 126.102 | ||
398 | 2001.04.02 06:30 | modify | 101 | 0.04 | 125.802 | 125.960 | 126.102 | ||
399 | 2001.04.02 06:45 | modify | 101 | 0.04 | 125.802 | 126.000 | 126.102 | ||
400 | 2001.04.02 06:45 | t/p | 101 | 0.04 | 126.102 | 126.000 | 126.102 | 9.52 | 1234.61 |
401 | 2001.04.02 11:15 | buy | 102 | 0.04 | 126.142 | 0.000 | 0.000 | ||
402 | 2001.04.02 11:15 | modify | 102 | 0.04 | 126.142 | 123.642 | 126.442 | ||
403 | 2001.04.02 12:15 | modify | 102 | 0.04 | 126.142 | 126.200 | 126.442 | ||
404 | 2001.04.02 12:45 | modify | 102 | 0.04 | 126.142 | 126.240 | 126.442 | ||
405 | 2001.04.02 13:07 | s/l | 102 | 0.04 | 126.240 | 126.240 | 126.442 | 3.11 | 1237.72 |
406 | 2001.04.02 20:45 | buy | 103 | 0.04 | 126.552 | 0.000 | 0.000 | ||
407 | 2001.04.02 20:45 | modify | 103 | 0.04 | 126.552 | 124.052 | 126.852 | ||
408 | 2001.04.02 21:00 | buy | 104 | 0.04 | 126.502 | 0.000 | 0.000 | ||
409 | 2001.04.02 21:00 | modify | 104 | 0.04 | 126.502 | 124.002 | 126.802 | ||
410 | 2001.04.02 21:30 | modify | 104 | 0.04 | 126.502 | 126.530 | 126.802 | ||
411 | 2001.04.02 21:45 | modify | 103 | 0.04 | 126.552 | 126.560 | 126.852 | ||
412 | 2001.04.02 22:00 | modify | 103 | 0.04 | 126.552 | 126.600 | 126.852 | ||
413 | 2001.04.02 22:15 | modify | 103 | 0.04 | 126.552 | 126.610 | 126.852 | ||
414 | 2001.04.02 22:30 | modify | 104 | 0.04 | 126.502 | 126.570 | 126.802 | ||
415 | 2001.04.02 22:30 | s/l | 103 | 0.04 | 126.610 | 126.610 | 126.852 | 1.84 | 1239.56 |
416 | 2001.04.02 22:45 | modify | 104 | 0.04 | 126.502 | 126.580 | 126.802 | ||
417 | 2001.04.02 23:00 | modify | 104 | 0.04 | 126.502 | 126.610 | 126.802 | ||
418 | 2001.04.02 23:10 | t/p | 104 | 0.04 | 126.802 | 126.610 | 126.802 | 9.47 | 1249.03 |
419 | 2001.04.03 01:15 | buy | 105 | 0.04 | 126.552 | 0.000 | 0.000 | ||
420 | 2001.04.03 01:15 | modify | 105 | 0.04 | 126.552 | 124.052 | 126.852 | ||
421 | 2001.04.03 01:45 | modify | 105 | 0.04 | 126.552 | 126.580 | 126.852 | ||
422 | 2001.04.03 02:00 | modify | 105 | 0.04 | 126.552 | 126.590 | 126.852 | ||
423 | 2001.04.03 02:09 | s/l | 105 | 0.04 | 126.590 | 126.590 | 126.852 | 1.20 | 1250.23 |
424 | 2001.04.03 02:30 | buy | 106 | 0.04 | 126.472 | 0.000 | 0.000 | ||
425 | 2001.04.03 02:30 | modify | 106 | 0.04 | 126.472 | 123.972 | 126.772 | ||
426 | 2001.04.03 14:45 | close | 106 | 0.04 | 126.060 | 123.972 | 126.772 | -13.07 | 1237.16 |
427 | 2001.04.18 06:46 | sell | 107 | 0.08 | 123.070 | 0.000 | 0.000 | ||
428 | 2001.04.18 06:46 | modify | 107 | 0.08 | 123.070 | 125.570 | 122.770 | ||
429 | 2001.04.18 08:30 | modify | 107 | 0.08 | 123.070 | 122.922 | 122.770 | ||
430 | 2001.04.18 08:30 | close | 107 | 0.08 | 122.822 | 122.922 | 122.770 | 16.15 | 1253.31 |
431 | 2001.04.20 03:15 | sell | 108 | 0.04 | 121.570 | 0.000 | 0.000 | ||
432 | 2001.04.20 03:15 | modify | 108 | 0.04 | 121.570 | 124.070 | 121.270 | ||
433 | 2001.04.20 04:15 | sell | 109 | 0.04 | 121.910 | 0.000 | 0.000 | ||
434 | 2001.04.20 04:15 | modify | 109 | 0.04 | 121.910 | 124.410 | 121.610 | ||
435 | 2001.04.20 09:15 | close | 108 | 0.04 | 121.832 | 124.070 | 121.270 | -8.60 | 1244.71 |
436 | 2001.04.23 00:15 | close | 109 | 0.04 | 121.982 | 124.410 | 121.610 | -2.38 | 1242.32 |
437 | 2001.05.23 23:00 | sell | 110 | 0.08 | 120.120 | 0.000 | 0.000 | ||
438 | 2001.05.23 23:00 | modify | 110 | 0.08 | 120.120 | 122.620 | 119.820 | ||
439 | 2001.05.24 00:30 | modify | 110 | 0.08 | 120.120 | 120.082 | 119.820 | ||
440 | 2001.05.24 00:51 | s/l | 110 | 0.08 | 120.082 | 120.082 | 119.820 | 2.39 | 1244.71 |
441 | 2001.05.24 01:15 | sell | 111 | 0.08 | 120.290 | 0.000 | 0.000 | ||
442 | 2001.05.24 01:15 | modify | 111 | 0.08 | 120.290 | 122.790 | 119.990 | ||
443 | 2001.05.24 01:45 | modify | 111 | 0.08 | 120.290 | 120.272 | 119.990 | ||
444 | 2001.05.24 01:48 | s/l | 111 | 0.08 | 120.272 | 120.272 | 119.990 | 1.20 | 1245.91 |
445 | 2001.05.24 15:00 | sell | 112 | 0.08 | 120.190 | 0.000 | 0.000 | ||
446 | 2001.05.24 15:00 | modify | 112 | 0.08 | 120.190 | 122.690 | 119.890 | ||
447 | 2001.05.24 16:15 | modify | 112 | 0.08 | 120.190 | 120.112 | 119.890 | ||
448 | 2001.05.24 16:18 | s/l | 112 | 0.08 | 120.112 | 120.112 | 119.890 | 5.20 | 1251.11 |
449 | 2001.05.25 01:15 | sell | 113 | 0.08 | 120.170 | 0.000 | 0.000 | ||
450 | 2001.05.25 01:15 | modify | 113 | 0.08 | 120.170 | 122.670 | 119.870 | ||
451 | 2001.05.25 01:45 | sell | 114 | 0.08 | 120.290 | 0.000 | 0.000 | ||
452 | 2001.05.25 01:45 | modify | 114 | 0.08 | 120.290 | 122.790 | 119.990 | ||
453 | 2001.05.25 02:45 | modify | 114 | 0.08 | 120.290 | 120.182 | 119.990 | ||
454 | 2001.05.25 02:45 | t/p | 114 | 0.08 | 119.990 | 120.182 | 119.990 | 20.01 | 1271.12 |
455 | 2001.05.25 03:30 | modify | 113 | 0.08 | 120.170 | 120.072 | 119.870 | ||
456 | 2001.05.25 03:45 | modify | 113 | 0.08 | 120.170 | 119.992 | 119.870 | ||
457 | 2001.05.25 04:02 | s/l | 113 | 0.08 | 119.992 | 119.992 | 119.870 | 11.87 | 1282.99 |
458 | 2001.05.25 06:45 | sell | 115 | 0.04 | 120.040 | 0.000 | 0.000 | ||
459 | 2001.05.25 06:45 | modify | 115 | 0.04 | 120.040 | 122.540 | 119.740 | ||
460 | 2001.05.25 14:45 | close | 115 | 0.04 | 120.332 | 122.540 | 119.740 | -9.71 | 1273.28 |
461 | 2001.05.31 20:00 | sell | 116 | 0.08 | 119.170 | 0.000 | 0.000 | ||
462 | 2001.05.31 20:00 | modify | 116 | 0.08 | 119.170 | 121.670 | 118.870 | ||
463 | 2001.06.01 04:12 | t/p | 116 | 0.08 | 118.870 | 121.670 | 118.870 | 20.14 | 1293.42 |
464 | 2001.06.12 04:15 | buy | 117 | 0.04 | 121.682 | 0.000 | 0.000 | ||
465 | 2001.06.12 04:15 | modify | 117 | 0.04 | 121.682 | 119.182 | 121.982 | ||
466 | 2001.06.12 06:15 | modify | 117 | 0.04 | 121.682 | 121.690 | 121.982 | ||
467 | 2001.06.12 06:34 | s/l | 117 | 0.04 | 121.690 | 121.690 | 121.982 | 0.26 | 1293.68 |
468 | 2001.06.12 10:30 | buy | 118 | 0.04 | 121.732 | 0.000 | 0.000 | ||
469 | 2001.06.12 10:30 | modify | 118 | 0.04 | 121.732 | 119.232 | 122.032 | ||
470 | 2001.06.12 11:30 | modify | 118 | 0.04 | 121.732 | 121.750 | 122.032 | ||
471 | 2001.06.12 11:38 | s/l | 118 | 0.04 | 121.750 | 121.750 | 122.032 | 0.59 | 1294.27 |
472 | 2001.06.19 10:30 | buy | 119 | 0.04 | 123.132 | 0.000 | 0.000 | ||
473 | 2001.06.19 10:30 | modify | 119 | 0.04 | 123.132 | 120.632 | 123.432 | ||
474 | 2001.06.19 10:45 | buy | 120 | 0.04 | 122.952 | 0.000 | 0.000 | ||
475 | 2001.06.19 10:45 | modify | 120 | 0.04 | 122.952 | 120.452 | 123.252 | ||
476 | 2001.06.19 11:00 | modify | 120 | 0.04 | 122.952 | 122.990 | 123.252 | ||
477 | 2001.06.19 11:01 | s/l | 120 | 0.04 | 122.990 | 122.990 | 123.252 | 1.24 | 1295.51 |
478 | 2001.06.19 19:31 | close | 119 | 0.04 | 123.040 | 120.632 | 123.432 | -2.99 | 1292.52 |
479 | 2001.06.22 04:00 | buy | 121 | 0.08 | 124.392 | 0.000 | 0.000 | ||
480 | 2001.06.22 04:00 | modify | 121 | 0.08 | 124.392 | 121.892 | 124.692 | ||
481 | 2001.06.22 04:15 | buy | 122 | 0.08 | 124.352 | 0.000 | 0.000 | ||
482 | 2001.06.22 04:15 | modify | 122 | 0.08 | 124.352 | 121.852 | 124.652 | ||
483 | 2001.06.22 07:45 | close | 121 | 0.08 | 124.440 | 121.892 | 124.692 | 3.09 | 1295.61 |
484 | 2001.06.22 21:45 | modify | 122 | 0.08 | 124.352 | 124.420 | 124.652 | ||
485 | 2001.06.22 21:45 | close | 122 | 0.08 | 124.520 | 124.420 | 124.652 | 10.79 | 1306.40 |
486 | 2001.07.05 22:30 | buy | 123 | 0.04 | 125.702 | 0.000 | 0.000 | ||
487 | 2001.07.05 22:30 | modify | 123 | 0.04 | 125.702 | 123.202 | 126.002 | ||
488 | 2001.07.06 04:00 | modify | 123 | 0.04 | 125.702 | 125.710 | 126.002 | ||
489 | 2001.07.06 04:00 | close | 123 | 0.04 | 125.810 | 125.710 | 126.002 | 3.43 | 1309.83 |
490 | 2001.07.19 00:30 | sell | 124 | 0.04 | 123.970 | 0.000 | 0.000 | ||
491 | 2001.07.19 00:30 | modify | 124 | 0.04 | 123.970 | 126.470 | 123.670 | ||
492 | 2001.07.19 00:45 | sell | 125 | 0.04 | 124.060 | 0.000 | 0.000 | ||
493 | 2001.07.19 00:45 | modify | 125 | 0.04 | 124.060 | 126.560 | 123.760 | ||
494 | 2001.07.19 02:30 | modify | 125 | 0.04 | 124.060 | 123.992 | 123.760 | ||
495 | 2001.07.19 02:39 | s/l | 125 | 0.04 | 123.992 | 123.992 | 123.760 | 2.20 | 1312.03 |
496 | 2001.07.19 07:00 | close | 124 | 0.04 | 123.872 | 126.470 | 123.670 | 3.16 | 1315.19 |
497 | 2001.07.19 17:45 | sell | 126 | 0.04 | 123.630 | 0.000 | 0.000 | ||
498 | 2001.07.19 17:45 | modify | 126 | 0.04 | 123.630 | 126.130 | 123.330 | ||
499 | 2001.07.19 18:30 | modify | 126 | 0.04 | 123.630 | 123.602 | 123.330 | ||
500 | 2001.07.19 18:45 | modify | 126 | 0.04 | 123.630 | 123.472 | 123.330 | ||
501 | 2001.07.19 18:58 | s/l | 126 | 0.04 | 123.472 | 123.472 | 123.330 | 5.12 | 1320.31 |
502 | 2001.07.20 09:00 | sell | 127 | 0.04 | 123.190 | 0.000 | 0.000 | ||
503 | 2001.07.20 09:00 | modify | 127 | 0.04 | 123.190 | 125.690 | 122.890 | ||
504 | 2001.07.20 09:15 | sell | 128 | 0.04 | 123.300 | 0.000 | 0.000 | ||
505 | 2001.07.20 09:15 | modify | 128 | 0.04 | 123.300 | 125.800 | 123.000 | ||
506 | 2001.07.20 09:30 | sell | 129 | 0.04 | 123.340 | 0.000 | 0.000 | ||
507 | 2001.07.20 09:30 | modify | 129 | 0.04 | 123.340 | 125.840 | 123.040 | ||
508 | 2001.07.20 10:00 | modify | 128 | 0.04 | 123.300 | 123.262 | 123.000 | ||
509 | 2001.07.20 10:06 | s/l | 128 | 0.04 | 123.262 | 123.262 | 123.000 | 1.23 | 1321.54 |
510 | 2001.07.20 10:16 | modify | 129 | 0.04 | 123.340 | 123.292 | 123.040 | ||
511 | 2001.07.20 10:30 | modify | 129 | 0.04 | 123.340 | 123.262 | 123.040 | ||
512 | 2001.07.20 10:33 | s/l | 129 | 0.04 | 123.262 | 123.262 | 123.040 | 2.53 | 1324.07 |
513 | 2001.07.20 16:12 | t/p | 127 | 0.04 | 122.890 | 125.690 | 122.890 | 9.77 | 1333.84 |
514 | 2001.08.10 02:00 | sell | 130 | 0.05 | 122.180 | 0.000 | 0.000 | ||
515 | 2001.08.10 02:00 | modify | 130 | 0.05 | 122.180 | 124.680 | 121.880 | ||
516 | 2001.08.10 02:30 | modify | 130 | 0.05 | 122.180 | 122.172 | 121.880 | ||
517 | 2001.08.10 02:34 | s/l | 130 | 0.05 | 122.172 | 122.172 | 121.880 | 0.33 | 1334.17 |
518 | 2001.08.13 02:00 | sell | 131 | 0.05 | 122.140 | 0.000 | 0.000 | ||
519 | 2001.08.13 02:00 | modify | 131 | 0.05 | 122.140 | 124.640 | 121.840 | ||
520 | 2001.08.13 02:45 | sell | 132 | 0.04 | 122.410 | 0.000 | 0.000 | ||
521 | 2001.08.13 02:45 | modify | 132 | 0.04 | 122.410 | 124.910 | 122.110 | ||
522 | 2001.08.13 04:00 | modify | 132 | 0.04 | 122.410 | 122.402 | 122.110 | ||
523 | 2001.08.13 04:15 | modify | 132 | 0.04 | 122.410 | 122.312 | 122.110 | ||
524 | 2001.08.13 04:19 | s/l | 132 | 0.04 | 122.312 | 122.312 | 122.110 | 3.20 | 1337.37 |
525 | 2001.08.13 08:15 | modify | 131 | 0.05 | 122.140 | 122.122 | 121.840 | ||
526 | 2001.08.13 08:15 | close | 131 | 0.05 | 122.022 | 122.122 | 121.840 | 4.84 | 1342.21 |
527 | 2001.08.16 00:45 | sell | 133 | 0.05 | 119.770 | 0.000 | 0.000 | ||
528 | 2001.08.16 00:45 | modify | 133 | 0.05 | 119.770 | 122.270 | 119.470 | ||
529 | 2001.08.16 01:00 | sell | 134 | 0.04 | 119.860 | 0.000 | 0.000 | ||
530 | 2001.08.16 01:00 | modify | 134 | 0.04 | 119.860 | 122.360 | 119.560 | ||
531 | 2001.08.16 02:14 | t/p | 134 | 0.04 | 119.560 | 122.360 | 119.560 | 10.04 | 1352.25 |
532 | 2001.08.16 02:15 | modify | 133 | 0.05 | 119.770 | 119.602 | 119.470 | ||
533 | 2001.08.16 02:15 | s/l | 133 | 0.05 | 119.602 | 119.602 | 119.470 | 7.03 | 1359.28 |
534 | 2001.08.16 14:00 | sell | 135 | 0.05 | 119.740 | 0.000 | 0.000 | ||
535 | 2001.08.16 14:00 | modify | 135 | 0.05 | 119.740 | 122.240 | 119.440 | ||
536 | 2001.08.16 14:15 | sell | 136 | 0.05 | 119.940 | 0.000 | 0.000 | ||
537 | 2001.08.16 14:15 | modify | 136 | 0.05 | 119.940 | 122.440 | 119.640 | ||
538 | 2001.08.16 14:45 | modify | 136 | 0.05 | 119.940 | 119.842 | 119.640 | ||
539 | 2001.08.16 14:56 | s/l | 136 | 0.05 | 119.842 | 119.842 | 119.640 | 4.09 | 1363.37 |
540 | 2001.08.16 18:15 | close | 135 | 0.05 | 119.712 | 122.240 | 119.440 | 1.17 | 1364.54 |
541 | 2001.08.16 22:16 | sell | 137 | 0.05 | 120.040 | 0.000 | 0.000 | ||
542 | 2001.08.16 22:16 | modify | 137 | 0.05 | 120.040 | 122.540 | 119.740 | ||
543 | 2001.08.16 22:45 | sell | 138 | 0.05 | 120.270 | 0.000 | 0.000 | ||
544 | 2001.08.16 22:45 | modify | 138 | 0.05 | 120.270 | 122.770 | 119.970 | ||
545 | 2001.08.16 23:00 | sell | 139 | 0.04 | 120.350 | 0.000 | 0.000 | ||
546 | 2001.08.16 23:00 | modify | 139 | 0.04 | 120.350 | 122.850 | 120.050 | ||
547 | 2001.08.17 01:15 | modify | 139 | 0.04 | 120.350 | 120.342 | 120.050 | ||
548 | 2001.08.17 01:30 | s/l | 139 | 0.04 | 120.342 | 120.342 | 120.050 | 0.25 | 1364.79 |
549 | 2001.08.17 02:15 | modify | 138 | 0.05 | 120.270 | 120.262 | 119.970 | ||
550 | 2001.08.17 02:30 | modify | 138 | 0.05 | 120.270 | 120.222 | 119.970 | ||
551 | 2001.08.17 02:46 | s/l | 138 | 0.05 | 120.222 | 120.222 | 119.970 | 1.97 | 1366.76 |
552 | 2001.08.20 07:45 | close | 137 | 0.05 | 120.232 | 122.540 | 119.740 | -8.04 | 1358.72 |
553 | 2001.09.11 15:15 | buy | 140 | 0.10 | 121.402 | 0.000 | 0.000 | ||
554 | 2001.09.11 15:15 | modify | 140 | 0.10 | 121.402 | 118.902 | 121.702 | ||
555 | 2001.09.11 15:30 | modify | 140 | 0.10 | 121.402 | 121.510 | 121.702 | ||
556 | 2001.09.11 15:30 | s/l | 140 | 0.10 | 121.510 | 121.510 | 121.702 | 8.89 | 1367.61 |
557 | 2001.09.17 00:16 | sell | 141 | 0.05 | 117.570 | 0.000 | 0.000 | ||
558 | 2001.09.17 00:16 | modify | 141 | 0.05 | 117.570 | 120.070 | 117.270 | ||
559 | 2001.09.17 02:45 | modify | 141 | 0.05 | 117.570 | 117.512 | 117.270 | ||
560 | 2001.09.17 03:00 | modify | 141 | 0.05 | 117.570 | 117.462 | 117.270 | ||
561 | 2001.09.17 03:07 | t/p | 141 | 0.05 | 117.270 | 117.462 | 117.270 | 12.80 | 1380.41 |
562 | 2001.09.17 05:45 | sell | 142 | 0.05 | 117.730 | 0.000 | 0.000 | ||
563 | 2001.09.17 05:45 | modify | 142 | 0.05 | 117.730 | 120.230 | 117.430 | ||
564 | 2001.09.17 10:25 | t/p | 142 | 0.05 | 117.430 | 120.230 | 117.430 | 12.77 | 1393.18 |
565 | 2001.09.17 16:30 | sell | 143 | 0.05 | 117.510 | 0.000 | 0.000 | ||
566 | 2001.09.17 16:30 | modify | 143 | 0.05 | 117.510 | 120.010 | 117.210 | ||
567 | 2001.09.17 16:45 | sell | 144 | 0.05 | 117.660 | 0.000 | 0.000 | ||
568 | 2001.09.17 16:45 | modify | 144 | 0.05 | 117.660 | 120.160 | 117.360 | ||
569 | 2001.09.17 17:00 | sell | 145 | 0.05 | 117.750 | 0.000 | 0.000 | ||
570 | 2001.09.17 17:00 | modify | 145 | 0.05 | 117.750 | 120.250 | 117.450 | ||
571 | 2001.09.17 17:15 | modify | 145 | 0.05 | 117.750 | 117.672 | 117.450 | ||
572 | 2001.09.17 17:22 | t/p | 145 | 0.05 | 117.450 | 117.672 | 117.450 | 12.77 | 1405.95 |
573 | 2001.09.17 17:31 | t/p | 144 | 0.05 | 117.360 | 120.160 | 117.360 | 12.78 | 1418.73 |
574 | 2001.09.17 19:30 | modify | 143 | 0.05 | 117.510 | 117.402 | 117.210 | ||
575 | 2001.09.17 19:37 | t/p | 143 | 0.05 | 117.210 | 117.402 | 117.210 | 12.80 | 1431.53 |
576 | 2001.09.20 21:30 | sell | 146 | 0.05 | 116.180 | 0.000 | 0.000 | ||
577 | 2001.09.20 21:30 | modify | 146 | 0.05 | 116.180 | 118.680 | 115.880 | ||
578 | 2001.09.20 22:01 | sell | 147 | 0.05 | 116.260 | 0.000 | 0.000 | ||
579 | 2001.09.20 22:01 | modify | 147 | 0.05 | 116.260 | 118.760 | 115.960 | ||
580 | 2001.09.21 03:45 | sell | 148 | 0.05 | 116.720 | 0.000 | 0.000 | ||
581 | 2001.09.21 03:45 | modify | 148 | 0.05 | 116.720 | 119.220 | 116.420 | ||
582 | 2001.09.21 09:15 | close | 146 | 0.05 | 116.922 | 118.680 | 115.880 | -31.76 | 1399.77 |
583 | 2001.09.21 10:00 | close | 147 | 0.05 | 116.842 | 118.760 | 115.960 | -24.94 | 1374.83 |
584 | 2001.09.21 10:15 | close | 148 | 0.05 | 116.732 | 119.220 | 116.420 | -0.51 | 1374.32 |
585 | 2001.09.28 02:30 | buy | 149 | 0.10 | 119.492 | 0.000 | 0.000 | ||
586 | 2001.09.28 02:30 | modify | 149 | 0.10 | 119.492 | 116.992 | 119.792 | ||
587 | 2001.09.28 03:00 | buy | 150 | 0.10 | 119.392 | 0.000 | 0.000 | ||
588 | 2001.09.28 03:00 | modify | 150 | 0.10 | 119.392 | 116.892 | 119.692 | ||
589 | 2001.09.28 03:16 | buy | 151 | 0.08 | 119.112 | 0.000 | 0.000 | ||
590 | 2001.09.28 03:16 | modify | 151 | 0.08 | 119.112 | 116.612 | 119.412 | ||
591 | 2001.09.28 03:16 | t/p | 151 | 0.08 | 119.412 | 116.612 | 119.412 | 20.10 | 1394.42 |
592 | 2001.09.28 08:00 | buy | 152 | 0.08 | 119.192 | 0.000 | 0.000 | ||
593 | 2001.09.28 08:00 | modify | 152 | 0.08 | 119.192 | 116.692 | 119.492 | ||
594 | 2001.09.28 08:30 | buy | 153 | 0.08 | 119.102 | 0.000 | 0.000 | ||
595 | 2001.09.28 08:30 | modify | 153 | 0.08 | 119.102 | 116.602 | 119.402 | ||
596 | 2001.09.28 09:00 | buy | 154 | 0.08 | 119.062 | 0.000 | 0.000 | ||
597 | 2001.09.28 09:00 | modify | 154 | 0.08 | 119.062 | 116.562 | 119.362 | ||
598 | 2001.09.28 10:00 | modify | 153 | 0.08 | 119.102 | 119.180 | 119.402 | ||
599 | 2001.09.28 10:00 | s/l | 153 | 0.08 | 119.180 | 119.180 | 119.402 | 5.23 | 1399.65 |
600 | 2001.09.28 10:15 | modify | 154 | 0.08 | 119.062 | 119.140 | 119.362 | ||
601 | 2001.09.28 10:30 | modify | 154 | 0.08 | 119.062 | 119.190 | 119.362 | ||
602 | 2001.09.28 10:31 | s/l | 154 | 0.08 | 119.190 | 119.190 | 119.362 | 8.59 | 1408.24 |
603 | 2001.09.28 12:15 | buy | 155 | 0.08 | 118.892 | 0.000 | 0.000 | ||
604 | 2001.09.28 12:15 | modify | 155 | 0.08 | 118.892 | 116.392 | 119.192 | ||
605 | 2001.09.28 13:26 | t/p | 155 | 0.08 | 119.192 | 116.392 | 119.192 | 20.14 | 1428.38 |
606 | 2001.09.28 13:30 | modify | 152 | 0.08 | 119.192 | 119.220 | 119.492 | ||
607 | 2001.09.28 13:30 | s/l | 152 | 0.08 | 119.220 | 119.220 | 119.492 | 1.88 | 1430.26 |
608 | 2001.09.28 16:45 | buy | 156 | 0.10 | 119.132 | 0.000 | 0.000 | ||
609 | 2001.09.28 16:45 | modify | 156 | 0.10 | 119.132 | 116.632 | 119.432 | ||
610 | 2001.09.28 17:45 | modify | 156 | 0.10 | 119.132 | 119.150 | 119.432 | ||
611 | 2001.09.28 18:08 | s/l | 156 | 0.10 | 119.150 | 119.150 | 119.432 | 1.51 | 1431.77 |
612 | 2001.09.28 21:15 | modify | 150 | 0.10 | 119.392 | 119.410 | 119.692 | ||
613 | 2001.09.28 21:30 | modify | 150 | 0.10 | 119.392 | 119.430 | 119.692 | ||
614 | 2001.09.28 22:10 | s/l | 150 | 0.10 | 119.430 | 119.430 | 119.692 | 3.18 | 1434.95 |
615 | 2001.10.01 01:15 | modify | 149 | 0.10 | 119.492 | 119.510 | 119.792 | ||
616 | 2001.10.01 01:20 | s/l | 149 | 0.10 | 119.510 | 119.510 | 119.792 | 1.51 | 1436.46 |
617 | 2001.10.02 14:00 | buy | 157 | 0.05 | 120.502 | 0.000 | 0.000 | ||
618 | 2001.10.02 14:00 | modify | 157 | 0.05 | 120.502 | 118.002 | 120.802 | ||
619 | 2001.10.02 14:45 | modify | 157 | 0.05 | 120.502 | 120.570 | 120.802 | ||
620 | 2001.10.02 15:02 | s/l | 157 | 0.05 | 120.570 | 120.570 | 120.802 | 2.82 | 1439.28 |
621 | 2001.10.23 01:30 | buy | 158 | 0.05 | 122.382 | 0.000 | 0.000 | ||
622 | 2001.10.23 01:30 | modify | 158 | 0.05 | 122.382 | 119.882 | 122.682 | ||
623 | 2001.10.23 04:00 | modify | 158 | 0.05 | 122.382 | 122.400 | 122.682 | ||
624 | 2001.10.23 04:00 | close | 158 | 0.05 | 122.500 | 122.400 | 122.682 | 4.82 | 1444.10 |
625 | 2001.10.23 22:00 | buy | 159 | 0.05 | 122.672 | 0.000 | 0.000 | ||
626 | 2001.10.23 22:00 | modify | 159 | 0.05 | 122.672 | 120.172 | 122.972 | ||
627 | 2001.10.23 22:15 | buy | 160 | 0.05 | 122.642 | 0.000 | 0.000 | ||
628 | 2001.10.23 22:15 | modify | 160 | 0.05 | 122.642 | 120.142 | 122.942 | ||
629 | 2001.10.23 22:30 | buy | 161 | 0.05 | 122.572 | 0.000 | 0.000 | ||
630 | 2001.10.23 22:30 | modify | 161 | 0.05 | 122.572 | 120.072 | 122.872 | ||
631 | 2001.10.24 12:15 | close | 159 | 0.05 | 122.610 | 120.172 | 122.972 | -2.53 | 1441.57 |
632 | 2001.10.24 12:45 | close | 160 | 0.05 | 122.650 | 120.142 | 122.942 | 0.33 | 1441.90 |
633 | 2001.10.24 13:00 | modify | 161 | 0.05 | 122.572 | 122.650 | 122.872 | ||
634 | 2001.10.24 13:00 | close | 161 | 0.05 | 122.750 | 122.650 | 122.872 | 7.25 | 1449.15 |
635 | 2001.11.16 18:00 | buy | 162 | 0.05 | 122.672 | 0.000 | 0.000 | ||
636 | 2001.11.16 18:00 | modify | 162 | 0.05 | 122.672 | 120.172 | 122.972 | ||
637 | 2001.11.16 18:45 | modify | 162 | 0.05 | 122.672 | 122.700 | 122.972 | ||
638 | 2001.11.16 19:00 | modify | 162 | 0.05 | 122.672 | 122.720 | 122.972 | ||
639 | 2001.11.16 19:15 | modify | 162 | 0.05 | 122.672 | 122.750 | 122.972 | ||
640 | 2001.11.16 19:30 | modify | 162 | 0.05 | 122.672 | 122.810 | 122.972 | ||
641 | 2001.11.16 19:30 | close | 162 | 0.05 | 122.910 | 122.810 | 122.972 | 9.68 | 1458.83 |
642 | 2001.11.22 16:30 | buy | 163 | 0.05 | 123.752 | 0.000 | 0.000 | ||
643 | 2001.11.22 16:30 | modify | 163 | 0.05 | 123.752 | 121.252 | 124.052 | ||
644 | 2001.11.22 17:30 | modify | 163 | 0.05 | 123.752 | 123.860 | 124.052 | ||
645 | 2001.11.22 17:30 | close | 163 | 0.05 | 123.960 | 123.860 | 124.052 | 8.39 | 1467.22 |
646 | 2001.11.23 21:30 | buy | 164 | 0.05 | 124.282 | 0.000 | 0.000 | ||
647 | 2001.11.23 21:30 | modify | 164 | 0.05 | 124.282 | 121.782 | 124.582 | ||
648 | 2001.11.23 23:16 | buy | 165 | 0.05 | 124.252 | 0.000 | 0.000 | ||
649 | 2001.11.23 23:16 | modify | 165 | 0.05 | 124.252 | 121.752 | 124.552 | ||
650 | 2001.11.26 00:01 | modify | 164 | 0.05 | 124.282 | 124.310 | 124.582 | ||
651 | 2001.11.26 00:16 | modify | 164 | 0.05 | 124.282 | 124.320 | 124.582 | ||
652 | 2001.11.26 00:16 | close | 164 | 0.05 | 124.420 | 124.320 | 124.582 | 5.55 | 1472.77 |
653 | 2001.11.26 00:31 | modify | 165 | 0.05 | 124.252 | 124.300 | 124.552 | ||
654 | 2001.11.26 00:31 | close | 165 | 0.05 | 124.400 | 124.300 | 124.552 | 5.95 | 1478.72 |
655 | 2001.12.07 21:15 | buy | 166 | 0.05 | 125.552 | 0.000 | 0.000 | ||
656 | 2001.12.07 21:15 | modify | 166 | 0.05 | 125.552 | 123.052 | 125.852 | ||
657 | 2001.12.07 21:30 | buy | 167 | 0.05 | 125.482 | 0.000 | 0.000 | ||
658 | 2001.12.07 21:30 | modify | 167 | 0.05 | 125.482 | 122.982 | 125.782 | ||
659 | 2001.12.07 23:00 | modify | 167 | 0.05 | 125.482 | 125.490 | 125.782 | ||
660 | 2001.12.07 23:02 | s/l | 167 | 0.05 | 125.490 | 125.490 | 125.782 | 0.32 | 1479.04 |
661 | 2001.12.10 01:00 | modify | 166 | 0.05 | 125.552 | 125.620 | 125.852 | ||
662 | 2001.12.10 01:00 | close | 166 | 0.05 | 125.720 | 125.620 | 125.852 | 6.68 | 1485.72 |
663 | 2001.12.10 21:15 | buy | 168 | 0.05 | 126.122 | 0.000 | 0.000 | ||
664 | 2001.12.10 21:15 | modify | 168 | 0.05 | 126.122 | 123.622 | 126.422 | ||
665 | 2001.12.11 09:30 | close | 168 | 0.05 | 126.100 | 123.622 | 126.422 | -0.87 | 1484.85 |
666 | 2001.12.14 12:15 | buy | 169 | 0.05 | 127.282 | 0.000 | 0.000 | ||
667 | 2001.12.14 12:15 | modify | 169 | 0.05 | 127.282 | 124.782 | 127.582 | ||
668 | 2001.12.14 13:01 | modify | 169 | 0.05 | 127.282 | 127.340 | 127.582 | ||
669 | 2001.12.14 13:06 | t/p | 169 | 0.05 | 127.582 | 127.340 | 127.582 | 11.75 | 1496.60 |
670 | 2001.12.14 21:15 | buy | 170 | 0.05 | 127.242 | 0.000 | 0.000 | ||
671 | 2001.12.14 21:15 | modify | 170 | 0.05 | 127.242 | 124.742 | 127.542 | ||
672 | 2001.12.14 22:00 | modify | 170 | 0.05 | 127.242 | 127.340 | 127.542 | ||
673 | 2001.12.14 22:00 | close | 170 | 0.05 | 127.440 | 127.340 | 127.542 | 7.77 | 1504.37 |
674 | 2001.12.17 11:00 | buy | 171 | 0.05 | 127.612 | 0.000 | 0.000 | ||
675 | 2001.12.17 11:00 | modify | 171 | 0.05 | 127.612 | 125.112 | 127.912 | ||
676 | 2001.12.17 11:30 | modify | 171 | 0.05 | 127.612 | 127.630 | 127.912 | ||
677 | 2001.12.17 11:42 | s/l | 171 | 0.05 | 127.630 | 127.630 | 127.912 | 0.71 | 1505.08 |
678 | 2001.12.17 15:00 | buy | 172 | 0.05 | 127.562 | 0.000 | 0.000 | ||
679 | 2001.12.17 15:00 | modify | 172 | 0.05 | 127.562 | 125.062 | 127.862 | ||
680 | 2001.12.17 16:30 | modify | 172 | 0.05 | 127.562 | 127.600 | 127.862 | ||
681 | 2001.12.17 16:34 | s/l | 172 | 0.05 | 127.600 | 127.600 | 127.862 | 1.49 | 1506.57 |
682 | 2001.12.21 05:45 | buy | 173 | 0.05 | 129.262 | 0.000 | 0.000 | ||
683 | 2001.12.21 05:45 | modify | 173 | 0.05 | 129.262 | 126.762 | 129.562 | ||
684 | 2001.12.21 06:15 | modify | 173 | 0.05 | 129.262 | 129.410 | 129.562 | ||
685 | 2001.12.21 06:15 | close | 173 | 0.05 | 129.510 | 129.410 | 129.562 | 9.57 | 1516.14 |
686 | 2001.12.21 18:30 | buy | 174 | 0.05 | 129.402 | 0.000 | 0.000 | ||
687 | 2001.12.21 18:30 | modify | 174 | 0.05 | 129.402 | 126.902 | 129.702 | ||
688 | 2001.12.21 18:45 | buy | 175 | 0.05 | 129.322 | 0.000 | 0.000 | ||
689 | 2001.12.21 18:45 | modify | 175 | 0.05 | 129.322 | 126.822 | 129.622 | ||
690 | 2001.12.21 19:15 | modify | 174 | 0.05 | 129.402 | 129.440 | 129.702 | ||
691 | 2001.12.21 19:26 | s/l | 174 | 0.05 | 129.440 | 129.440 | 129.702 | 1.47 | 1517.61 |
692 | 2001.12.21 19:30 | modify | 175 | 0.05 | 129.322 | 129.340 | 129.622 | ||
693 | 2001.12.21 19:38 | s/l | 175 | 0.05 | 129.340 | 129.340 | 129.622 | 0.70 | 1518.31 |
694 | 2001.12.24 09:30 | buy | 176 | 0.05 | 129.382 | 0.000 | 0.000 | ||
695 | 2001.12.24 09:30 | modify | 176 | 0.05 | 129.382 | 126.882 | 129.682 | ||
696 | 2001.12.24 11:12 | t/p | 176 | 0.05 | 129.682 | 126.882 | 129.682 | 11.57 | 1529.88 |
697 | 2001.12.26 04:00 | buy | 177 | 0.05 | 130.632 | 0.000 | 0.000 | ||
698 | 2001.12.26 04:00 | modify | 177 | 0.05 | 130.632 | 128.132 | 130.932 | ||
699 | 2001.12.26 07:30 | close | 177 | 0.05 | 130.710 | 128.132 | 130.932 | 2.98 | 1532.86 |
700 | 2001.12.26 11:15 | buy | 178 | 0.05 | 130.642 | 0.000 | 0.000 | ||
701 | 2001.12.26 11:15 | modify | 178 | 0.05 | 130.642 | 128.142 | 130.942 | ||
702 | 2001.12.26 12:00 | modify | 178 | 0.05 | 130.642 | 130.660 | 130.942 | ||
703 | 2001.12.26 12:15 | modify | 178 | 0.05 | 130.642 | 130.680 | 130.942 | ||
704 | 2001.12.26 12:19 | s/l | 178 | 0.05 | 130.680 | 130.680 | 130.942 | 1.46 | 1534.32 |
705 | 2002.01.08 15:45 | buy | 179 | 0.05 | 132.522 | 0.000 | 0.000 | ||
706 | 2002.01.08 15:45 | modify | 179 | 0.05 | 132.522 | 130.022 | 132.822 | ||
707 | 2002.01.08 16:00 | buy | 180 | 0.05 | 132.412 | 0.000 | 0.000 | ||
708 | 2002.01.08 16:00 | modify | 180 | 0.05 | 132.412 | 129.912 | 132.712 | ||
709 | 2002.01.08 16:30 | modify | 180 | 0.05 | 132.412 | 132.430 | 132.712 | ||
710 | 2002.01.08 16:45 | modify | 180 | 0.05 | 132.412 | 132.460 | 132.712 | ||
711 | 2002.01.08 17:15 | modify | 180 | 0.05 | 132.412 | 132.470 | 132.712 | ||
712 | 2002.01.08 17:18 | s/l | 180 | 0.05 | 132.470 | 132.470 | 132.712 | 2.19 | 1536.51 |
713 | 2002.01.08 19:04 | t/p | 179 | 0.05 | 132.822 | 130.022 | 132.822 | 11.29 | 1547.80 |
714 | 2002.01.09 09:45 | buy | 181 | 0.05 | 132.402 | 0.000 | 0.000 | ||
715 | 2002.01.09 09:45 | modify | 181 | 0.05 | 132.402 | 129.902 | 132.702 | ||
716 | 2002.01.09 10:45 | modify | 181 | 0.05 | 132.402 | 132.470 | 132.702 | ||
717 | 2002.01.09 10:50 | t/p | 181 | 0.05 | 132.702 | 132.470 | 132.702 | 11.31 | 1559.11 |
718 | 2002.01.18 09:00 | buy | 182 | 0.05 | 132.782 | 0.000 | 0.000 | ||
719 | 2002.01.18 09:00 | modify | 182 | 0.05 | 132.782 | 130.282 | 133.082 | ||
720 | 2002.01.18 12:15 | modify | 182 | 0.05 | 132.782 | 132.810 | 133.082 | ||
721 | 2002.01.18 12:38 | s/l | 182 | 0.05 | 132.810 | 132.810 | 133.082 | 1.05 | 1560.16 |
722 | 2002.01.22 17:00 | buy | 183 | 0.05 | 134.172 | 0.000 | 0.000 | ||
723 | 2002.01.22 17:00 | modify | 183 | 0.05 | 134.172 | 131.672 | 134.472 | ||
724 | 2002.01.22 18:00 | buy | 184 | 0.05 | 133.952 | 0.000 | 0.000 | ||
725 | 2002.01.22 18:00 | modify | 184 | 0.05 | 133.952 | 131.452 | 134.252 | ||
726 | 2002.01.23 00:30 | buy | 185 | 0.05 | 133.722 | 0.000 | 0.000 | ||
727 | 2002.01.23 00:30 | modify | 185 | 0.05 | 133.722 | 131.222 | 134.022 | ||
728 | 2002.01.23 02:00 | modify | 185 | 0.05 | 133.722 | 133.730 | 134.022 | ||
729 | 2002.01.23 02:15 | modify | 185 | 0.05 | 133.722 | 133.830 | 134.022 | ||
730 | 2002.01.23 02:15 | close | 183 | 0.05 | 133.930 | 131.672 | 134.472 | -9.03 | 1551.13 |
731 | 2002.01.23 02:30 | s/l | 185 | 0.05 | 133.830 | 133.830 | 134.022 | 4.03 | 1555.16 |
732 | 2002.01.23 02:45 | close | 184 | 0.05 | 133.960 | 131.452 | 134.252 | 0.30 | 1555.46 |
733 | 2002.02.05 05:30 | sell | 186 | 0.10 | 132.330 | 0.000 | 0.000 | ||
734 | 2002.02.05 05:30 | modify | 186 | 0.10 | 132.330 | 134.830 | 132.030 | ||
735 | 2002.02.05 07:15 | sell | 187 | 0.10 | 132.500 | 0.000 | 0.000 | ||
736 | 2002.02.05 07:15 | modify | 187 | 0.10 | 132.500 | 135.000 | 132.200 | ||
737 | 2002.02.05 07:45 | modify | 187 | 0.10 | 132.500 | 132.492 | 132.200 | ||
738 | 2002.02.05 07:47 | s/l | 187 | 0.10 | 132.492 | 132.492 | 132.200 | 0.60 | 1556.06 |
739 | 2002.02.05 09:45 | sell | 188 | 0.10 | 132.680 | 0.000 | 0.000 | ||
740 | 2002.02.05 09:45 | modify | 188 | 0.10 | 132.680 | 135.180 | 132.380 | ||
741 | 2002.02.05 10:15 | sell | 189 | 0.10 | 132.780 | 0.000 | 0.000 | ||
742 | 2002.02.05 10:15 | modify | 189 | 0.10 | 132.780 | 135.280 | 132.480 | ||
743 | 2002.02.05 11:15 | modify | 189 | 0.10 | 132.780 | 132.772 | 132.480 | ||
744 | 2002.02.05 11:30 | modify | 189 | 0.10 | 132.780 | 132.692 | 132.480 | ||
745 | 2002.02.05 12:17 | s/l | 189 | 0.10 | 132.692 | 132.692 | 132.480 | 6.63 | 1562.69 |
746 | 2002.02.06 01:00 | close | 186 | 0.10 | 133.802 | 134.830 | 132.030 | -110.07 | 1452.62 |
747 | 2002.02.06 01:30 | close | 188 | 0.10 | 133.672 | 135.180 | 132.380 | -74.27 | 1378.36 |
748 | 2002.03.05 01:45 | sell | 190 | 0.10 | 132.330 | 0.000 | 0.000 | ||
749 | 2002.03.05 01:45 | modify | 190 | 0.10 | 132.330 | 134.830 | 132.030 | ||
750 | 2002.03.05 12:30 | modify | 190 | 0.10 | 132.330 | 132.172 | 132.030 | ||
751 | 2002.03.05 12:30 | close | 190 | 0.10 | 132.072 | 132.172 | 132.030 | 19.53 | 1397.89 |
752 | 2002.03.05 18:45 | sell | 191 | 0.10 | 132.390 | 0.000 | 0.000 | ||
753 | 2002.03.05 18:45 | modify | 191 | 0.10 | 132.390 | 134.890 | 132.090 | ||
754 | 2002.03.05 19:15 | modify | 191 | 0.10 | 132.390 | 132.382 | 132.090 | ||
755 | 2002.03.05 20:15 | modify | 191 | 0.10 | 132.390 | 132.362 | 132.090 | ||
756 | 2002.03.05 20:30 | modify | 191 | 0.10 | 132.390 | 132.352 | 132.090 | ||
757 | 2002.03.05 20:45 | modify | 191 | 0.10 | 132.390 | 132.322 | 132.090 | ||
758 | 2002.03.05 22:00 | modify | 191 | 0.10 | 132.390 | 132.282 | 132.090 | ||
759 | 2002.03.05 22:15 | modify | 191 | 0.10 | 132.390 | 132.252 | 132.090 | ||
760 | 2002.03.05 23:23 | s/l | 191 | 0.10 | 132.252 | 132.252 | 132.090 | 10.43 | 1408.32 |
761 | 2002.03.07 01:00 | sell | 192 | 0.10 | 130.790 | 0.000 | 0.000 | ||
762 | 2002.03.07 01:00 | modify | 192 | 0.10 | 130.790 | 133.290 | 130.490 | ||
763 | 2002.03.07 01:45 | sell | 193 | 0.10 | 130.860 | 0.000 | 0.000 | ||
764 | 2002.03.07 01:45 | modify | 193 | 0.10 | 130.860 | 133.360 | 130.560 | ||
765 | 2002.03.07 02:30 | modify | 193 | 0.10 | 130.860 | 130.832 | 130.560 | ||
766 | 2002.03.07 03:00 | modify | 193 | 0.10 | 130.860 | 130.792 | 130.560 | ||
767 | 2002.03.07 03:03 | s/l | 193 | 0.10 | 130.792 | 130.792 | 130.560 | 5.20 | 1413.52 |
768 | 2002.03.07 03:30 | modify | 192 | 0.10 | 130.790 | 130.762 | 130.490 | ||
769 | 2002.03.07 03:45 | modify | 192 | 0.10 | 130.790 | 130.712 | 130.490 | ||
770 | 2002.03.07 04:15 | modify | 192 | 0.10 | 130.790 | 130.692 | 130.490 | ||
771 | 2002.03.07 05:05 | t/p | 192 | 0.10 | 130.490 | 130.692 | 130.490 | 22.99 | 1436.51 |
772 | 2002.03.07 23:00 | sell | 194 | 0.10 | 127.380 | 0.000 | 0.000 | ||
773 | 2002.03.07 23:00 | modify | 194 | 0.10 | 127.380 | 129.880 | 127.080 | ||
774 | 2002.03.07 23:30 | sell | 195 | 0.10 | 127.570 | 0.000 | 0.000 | ||
775 | 2002.03.07 23:30 | modify | 195 | 0.10 | 127.570 | 130.070 | 127.270 | ||
776 | 2002.03.07 23:45 | sell | 196 | 0.10 | 127.650 | 0.000 | 0.000 | ||
777 | 2002.03.07 23:45 | modify | 196 | 0.10 | 127.650 | 130.150 | 127.350 | ||
778 | 2002.03.08 01:11 | t/p | 196 | 0.10 | 127.350 | 130.150 | 127.350 | 23.49 | 1460.00 |
779 | 2002.03.08 01:15 | modify | 195 | 0.10 | 127.570 | 127.412 | 127.270 | ||
780 | 2002.03.08 01:17 | s/l | 195 | 0.10 | 127.412 | 127.412 | 127.270 | 12.34 | 1472.34 |
781 | 2002.03.08 08:45 | sell | 197 | 0.10 | 127.770 | 0.000 | 0.000 | ||
782 | 2002.03.08 08:45 | modify | 197 | 0.10 | 127.770 | 130.270 | 127.470 | ||
783 | 2002.03.08 09:00 | sell | 198 | 0.10 | 127.890 | 0.000 | 0.000 | ||
784 | 2002.03.08 09:00 | modify | 198 | 0.10 | 127.890 | 130.390 | 127.590 | ||
785 | 2002.03.08 09:02 | t/p | 198 | 0.10 | 127.590 | 130.390 | 127.590 | 23.53 | 1495.87 |
786 | 2002.03.08 09:08 | t/p | 197 | 0.10 | 127.470 | 130.270 | 127.470 | 23.54 | 1519.41 |
787 | 2002.03.08 09:15 | close | 194 | 0.10 | 127.432 | 129.880 | 127.080 | -4.14 | 1515.27 |
788 | 2002.03.08 11:30 | sell | 199 | 0.10 | 128.140 | 0.000 | 0.000 | ||
789 | 2002.03.08 11:30 | modify | 199 | 0.10 | 128.140 | 130.640 | 127.840 | ||
790 | 2002.03.08 13:45 | modify | 199 | 0.10 | 128.140 | 128.132 | 127.840 | ||
791 | 2002.03.08 14:00 | modify | 199 | 0.10 | 128.140 | 128.032 | 127.840 | ||
792 | 2002.03.08 14:02 | t/p | 199 | 0.10 | 127.840 | 128.032 | 127.840 | 23.47 | 1538.74 |
793 | 2002.03.08 18:30 | sell | 200 | 0.10 | 128.270 | 0.000 | 0.000 | ||
794 | 2002.03.08 18:30 | modify | 200 | 0.10 | 128.270 | 130.770 | 127.970 | ||
795 | 2002.03.08 18:45 | sell | 201 | 0.10 | 128.320 | 0.000 | 0.000 | ||
796 | 2002.03.08 18:45 | modify | 201 | 0.10 | 128.320 | 130.820 | 128.020 | ||
797 | 2002.03.08 19:00 | sell | 202 | 0.10 | 128.380 | 0.000 | 0.000 | ||
798 | 2002.03.08 19:00 | modify | 202 | 0.10 | 128.380 | 130.880 | 128.080 | ||
799 | 2002.03.08 19:15 | sell | 203 | 0.10 | 128.470 | 0.000 | 0.000 | ||
800 | 2002.03.08 19:15 | modify | 203 | 0.10 | 128.470 | 130.970 | 128.170 | ||
801 | 2002.03.08 19:30 | sell | 204 | 0.10 | 128.660 | 0.000 | 0.000 | ||
802 | 2002.03.08 19:30 | modify | 204 | 0.10 | 128.660 | 131.160 | 128.360 | ||
803 | 2002.03.08 20:00 | modify | 204 | 0.10 | 128.660 | 128.622 | 128.360 | ||
804 | 2002.03.08 20:24 | s/l | 204 | 0.10 | 128.622 | 128.622 | 128.360 | 2.95 | 1541.69 |
805 | 2002.03.11 01:00 | modify | 203 | 0.10 | 128.470 | 128.412 | 128.170 | ||
806 | 2002.03.11 01:00 | close | 200 | 0.10 | 128.312 | 130.770 | 127.970 | -3.33 | 1538.36 |
807 | 2002.03.11 01:15 | close | 201 | 0.10 | 128.342 | 130.820 | 128.020 | -1.77 | 1536.59 |
808 | 2002.03.11 01:29 | s/l | 203 | 0.10 | 128.412 | 128.412 | 128.170 | 4.46 | 1541.05 |
809 | 2002.03.11 07:00 | close | 202 | 0.10 | 128.812 | 130.880 | 128.080 | -33.60 | 1507.45 |
810 | 2002.03.19 21:00 | buy | 205 | 0.10 | 132.022 | 0.000 | 0.000 | ||
811 | 2002.03.19 21:00 | modify | 205 | 0.10 | 132.022 | 129.522 | 132.322 | ||
812 | 2002.03.19 21:30 | buy | 206 | 0.10 | 131.992 | 0.000 | 0.000 | ||
813 | 2002.03.19 21:30 | modify | 206 | 0.10 | 131.992 | 129.492 | 132.292 | ||
814 | 2002.03.19 23:45 | modify | 205 | 0.10 | 132.022 | 132.050 | 132.322 | ||
815 | 2002.03.20 00:01 | modify | 206 | 0.10 | 131.992 | 132.040 | 132.292 | ||
816 | 2002.03.20 00:15 | modify | 205 | 0.10 | 132.022 | 132.070 | 132.322 | ||
817 | 2002.03.20 00:30 | modify | 205 | 0.10 | 132.022 | 132.150 | 132.322 | ||
818 | 2002.03.20 00:30 | close | 205 | 0.10 | 132.250 | 132.150 | 132.322 | 17.24 | 1524.69 |
819 | 2002.03.20 00:38 | t/p | 206 | 0.10 | 132.292 | 132.040 | 132.292 | 22.68 | 1547.37 |
820 | 2002.03.25 05:00 | buy | 207 | 0.10 | 132.732 | 0.000 | 0.000 | ||
821 | 2002.03.25 05:00 | modify | 207 | 0.10 | 132.732 | 130.232 | 133.032 | ||
822 | 2002.03.25 07:45 | modify | 207 | 0.10 | 132.732 | 132.750 | 133.032 | ||
823 | 2002.03.25 08:42 | t/p | 207 | 0.10 | 133.032 | 132.750 | 133.032 | 22.55 | 1569.92 |
824 | 2002.04.17 19:45 | sell | 208 | 0.05 | 130.850 | 0.000 | 0.000 | ||
825 | 2002.04.17 19:45 | modify | 208 | 0.05 | 130.850 | 133.350 | 130.550 | ||
826 | 2002.04.17 21:30 | modify | 208 | 0.05 | 130.850 | 130.842 | 130.550 | ||
827 | 2002.04.17 21:45 | modify | 208 | 0.05 | 130.850 | 130.822 | 130.550 | ||
828 | 2002.04.17 22:45 | modify | 208 | 0.05 | 130.850 | 130.782 | 130.550 | ||
829 | 2002.04.17 23:00 | modify | 208 | 0.05 | 130.850 | 130.742 | 130.550 | ||
830 | 2002.04.17 23:14 | s/l | 208 | 0.05 | 130.742 | 130.742 | 130.550 | 4.13 | 1574.05 |
831 | 2002.04.25 20:30 | sell | 209 | 0.05 | 128.640 | 0.000 | 0.000 | ||
832 | 2002.04.25 20:30 | modify | 209 | 0.05 | 128.640 | 131.140 | 128.340 | ||
833 | 2002.04.26 02:30 | close | 209 | 0.05 | 128.602 | 131.140 | 128.340 | 1.45 | 1575.51 |
834 | 2002.04.26 03:30 | sell | 210 | 0.05 | 128.810 | 0.000 | 0.000 | ||
835 | 2002.04.26 03:30 | modify | 210 | 0.05 | 128.810 | 131.310 | 128.510 | ||
836 | 2002.04.26 04:00 | sell | 211 | 0.05 | 128.890 | 0.000 | 0.000 | ||
837 | 2002.04.26 04:00 | modify | 211 | 0.05 | 128.890 | 131.390 | 128.590 | ||
838 | 2002.04.26 04:45 | modify | 211 | 0.05 | 128.890 | 128.882 | 128.590 | ||
839 | 2002.04.26 05:00 | modify | 211 | 0.05 | 128.890 | 128.852 | 128.590 | ||
840 | 2002.04.26 05:54 | s/l | 211 | 0.05 | 128.852 | 128.852 | 128.590 | 1.48 | 1576.99 |
841 | 2002.04.26 08:00 | modify | 210 | 0.05 | 128.810 | 128.722 | 128.510 | ||
842 | 2002.04.26 08:00 | close | 210 | 0.05 | 128.622 | 128.722 | 128.510 | 7.31 | 1584.30 |
843 | 2002.04.26 23:48 | sell | 212 | 0.05 | 127.910 | 0.000 | 0.000 | ||
844 | 2002.04.26 23:48 | modify | 212 | 0.05 | 127.910 | 130.410 | 127.610 | ||
845 | 2002.04.29 01:01 | modify | 212 | 0.05 | 127.910 | 127.902 | 127.610 | ||
846 | 2002.04.29 01:45 | modify | 212 | 0.05 | 127.910 | 127.892 | 127.610 | ||
847 | 2002.04.29 02:09 | s/l | 212 | 0.05 | 127.892 | 127.892 | 127.610 | 0.67 | 1584.97 |
848 | 2002.05.02 09:15 | sell | 213 | 0.05 | 127.160 | 0.000 | 0.000 | ||
849 | 2002.05.02 09:15 | modify | 213 | 0.05 | 127.160 | 129.660 | 126.860 | ||
850 | 2002.05.02 10:45 | sell | 214 | 0.05 | 127.250 | 0.000 | 0.000 | ||
851 | 2002.05.02 10:45 | modify | 214 | 0.05 | 127.250 | 129.750 | 126.950 | ||
852 | 2002.05.02 12:00 | sell | 215 | 0.05 | 127.420 | 0.000 | 0.000 | ||
853 | 2002.05.02 12:00 | modify | 215 | 0.05 | 127.420 | 129.920 | 127.120 | ||
854 | 2002.05.03 09:30 | close | 213 | 0.05 | 127.822 | 129.660 | 126.860 | -25.93 | 1559.04 |
855 | 2002.05.03 10:00 | close | 214 | 0.05 | 127.802 | 129.750 | 126.950 | -21.63 | 1537.41 |
856 | 2002.05.03 10:15 | close | 215 | 0.05 | 127.712 | 129.920 | 127.120 | -11.46 | 1525.95 |
857 | 2002.05.20 00:30 | sell | 216 | 0.10 | 126.020 | 0.000 | 0.000 | ||
858 | 2002.05.20 00:30 | modify | 216 | 0.10 | 126.020 | 128.520 | 125.720 | ||
859 | 2002.05.20 02:00 | sell | 217 | 0.10 | 126.130 | 0.000 | 0.000 | ||
860 | 2002.05.20 02:00 | modify | 217 | 0.10 | 126.130 | 128.630 | 125.830 | ||
861 | 2002.05.20 02:25 | t/p | 217 | 0.10 | 125.830 | 128.630 | 125.830 | 23.84 | 1549.79 |
862 | 2002.05.20 02:30 | modify | 216 | 0.10 | 126.020 | 125.992 | 125.720 | ||
863 | 2002.05.20 02:45 | modify | 216 | 0.10 | 126.020 | 125.922 | 125.720 | ||
864 | 2002.05.20 02:45 | close | 216 | 0.10 | 125.822 | 125.922 | 125.720 | 15.74 | 1565.53 |
865 | 2002.05.21 01:15 | sell | 218 | 0.10 | 125.460 | 0.000 | 0.000 | ||
866 | 2002.05.21 01:15 | modify | 218 | 0.10 | 125.460 | 127.960 | 125.160 | ||
867 | 2002.05.21 02:15 | sell | 219 | 0.10 | 125.520 | 0.000 | 0.000 | ||
868 | 2002.05.21 02:15 | modify | 219 | 0.10 | 125.520 | 128.020 | 125.220 | ||
869 | 2002.05.21 02:45 | sell | 220 | 0.10 | 125.730 | 0.000 | 0.000 | ||
870 | 2002.05.21 02:45 | modify | 220 | 0.10 | 125.730 | 128.230 | 125.430 | ||
871 | 2002.05.21 03:00 | sell | 221 | 0.10 | 125.800 | 0.000 | 0.000 | ||
872 | 2002.05.21 03:00 | modify | 221 | 0.10 | 125.800 | 128.300 | 125.500 | ||
873 | 2002.05.21 03:15 | sell | 222 | 0.10 | 125.990 | 0.000 | 0.000 | ||
874 | 2002.05.21 03:15 | modify | 222 | 0.10 | 125.990 | 128.490 | 125.690 | ||
875 | 2002.05.21 04:30 | modify | 222 | 0.10 | 125.990 | 125.962 | 125.690 | ||
876 | 2002.05.21 04:37 | s/l | 222 | 0.10 | 125.962 | 125.962 | 125.690 | 2.22 | 1567.75 |
877 | 2002.05.21 09:30 | close | 218 | 0.10 | 125.712 | 127.960 | 125.160 | -20.05 | 1547.70 |
878 | 2002.05.21 09:45 | modify | 220 | 0.10 | 125.730 | 125.692 | 125.430 | ||
879 | 2002.05.21 09:45 | close | 219 | 0.10 | 125.592 | 128.020 | 125.220 | -5.73 | 1541.97 |
880 | 2002.05.21 10:00 | modify | 221 | 0.10 | 125.800 | 125.742 | 125.500 | ||
881 | 2002.05.21 10:15 | modify | 220 | 0.10 | 125.730 | 125.682 | 125.430 | ||
882 | 2002.05.21 10:17 | s/l | 220 | 0.10 | 125.682 | 125.682 | 125.430 | 3.82 | 1545.79 |
883 | 2002.05.21 10:32 | s/l | 221 | 0.10 | 125.742 | 125.742 | 125.500 | 4.62 | 1550.41 |
884 | 2002.05.22 01:00 | sell | 223 | 0.10 | 124.320 | 0.000 | 0.000 | ||
885 | 2002.05.22 01:00 | modify | 223 | 0.10 | 124.320 | 126.820 | 124.020 | ||
886 | 2002.05.22 02:00 | modify | 223 | 0.10 | 124.320 | 124.272 | 124.020 | ||
887 | 2002.05.22 02:05 | t/p | 223 | 0.10 | 124.020 | 124.272 | 124.020 | 24.19 | 1574.60 |
888 | 2002.05.22 19:30 | sell | 224 | 0.10 | 124.270 | 0.000 | 0.000 | ||
889 | 2002.05.22 19:30 | modify | 224 | 0.10 | 124.270 | 126.770 | 123.970 | ||
890 | 2002.05.22 20:00 | sell | 225 | 0.10 | 124.330 | 0.000 | 0.000 | ||
891 | 2002.05.22 20:00 | modify | 225 | 0.10 | 124.330 | 126.830 | 124.030 | ||
892 | 2002.05.22 20:30 | modify | 224 | 0.10 | 124.270 | 124.262 | 123.970 | ||
893 | 2002.05.22 20:44 | s/l | 224 | 0.10 | 124.262 | 124.262 | 123.970 | 0.64 | 1575.24 |
894 | 2002.05.22 21:15 | modify | 225 | 0.10 | 124.330 | 124.322 | 124.030 | ||
895 | 2002.05.22 21:20 | s/l | 225 | 0.10 | 124.322 | 124.322 | 124.030 | 0.64 | 1575.88 |
896 | 2002.05.23 00:01 | sell | 226 | 0.10 | 124.300 | 0.000 | 0.000 | ||
897 | 2002.05.23 00:01 | modify | 226 | 0.10 | 124.300 | 126.800 | 124.000 | ||
898 | 2002.05.23 00:30 | sell | 227 | 0.10 | 124.350 | 0.000 | 0.000 | ||
899 | 2002.05.23 00:30 | modify | 227 | 0.10 | 124.350 | 126.850 | 124.050 | ||
900 | 2002.05.23 04:45 | modify | 227 | 0.10 | 124.350 | 124.322 | 124.050 | ||
901 | 2002.05.23 05:15 | modify | 227 | 0.10 | 124.350 | 124.312 | 124.050 | ||
902 | 2002.05.23 05:30 | modify | 226 | 0.10 | 124.300 | 124.272 | 124.000 | ||
903 | 2002.05.23 05:45 | modify | 227 | 0.10 | 124.350 | 124.302 | 124.050 | ||
904 | 2002.05.23 05:48 | s/l | 226 | 0.10 | 124.272 | 124.272 | 124.000 | 2.25 | 1578.13 |
905 | 2002.05.23 06:24 | s/l | 227 | 0.10 | 124.302 | 124.302 | 124.050 | 3.86 | 1581.99 |
906 | 2002.05.30 21:00 | sell | 228 | 0.10 | 123.210 | 0.000 | 0.000 | ||
907 | 2002.05.30 21:00 | modify | 228 | 0.10 | 123.210 | 125.710 | 122.910 | ||
908 | 2002.05.31 00:45 | sell | 229 | 0.10 | 123.530 | 0.000 | 0.000 | ||
909 | 2002.05.31 00:45 | modify | 229 | 0.10 | 123.530 | 126.030 | 123.230 | ||
910 | 2002.05.31 03:30 | modify | 229 | 0.10 | 123.530 | 123.522 | 123.230 | ||
911 | 2002.05.31 03:32 | s/l | 229 | 0.10 | 123.522 | 123.522 | 123.230 | 0.65 | 1582.64 |
912 | 2002.05.31 04:15 | close | 228 | 0.10 | 123.252 | 125.710 | 122.910 | -3.47 | 1579.17 |
913 | 2002.06.13 01:00 | buy | 230 | 0.10 | 125.642 | 0.000 | 0.000 | ||
914 | 2002.06.13 01:00 | modify | 230 | 0.10 | 125.642 | 123.142 | 125.942 | ||
915 | 2002.06.13 03:45 | modify | 230 | 0.10 | 125.642 | 125.670 | 125.942 | ||
916 | 2002.06.13 04:30 | modify | 230 | 0.10 | 125.642 | 125.680 | 125.942 | ||
917 | 2002.06.13 05:00 | modify | 230 | 0.10 | 125.642 | 125.710 | 125.942 | ||
918 | 2002.06.13 05:15 | modify | 230 | 0.10 | 125.642 | 125.720 | 125.942 | ||
919 | 2002.06.13 05:45 | modify | 230 | 0.10 | 125.642 | 125.740 | 125.942 | ||
920 | 2002.06.13 06:20 | t/p | 230 | 0.10 | 125.942 | 125.740 | 125.942 | 23.82 | 1602.99 |
921 | 2002.06.21 21:00 | sell | 231 | 0.05 | 121.430 | 0.000 | 0.000 | ||
922 | 2002.06.21 21:00 | modify | 231 | 0.05 | 121.430 | 123.930 | 121.130 | ||
923 | 2002.06.21 21:15 | sell | 232 | 0.05 | 121.530 | 0.000 | 0.000 | ||
924 | 2002.06.21 21:15 | modify | 232 | 0.05 | 121.530 | 124.030 | 121.230 | ||
925 | 2002.06.21 21:43 | t/p | 232 | 0.05 | 121.230 | 124.030 | 121.230 | 12.37 | 1615.36 |
926 | 2002.06.21 21:45 | modify | 231 | 0.05 | 121.430 | 121.312 | 121.130 | ||
927 | 2002.06.21 21:47 | t/p | 231 | 0.05 | 121.130 | 121.312 | 121.130 | 12.39 | 1627.75 |
928 | 2002.06.24 05:45 | sell | 233 | 0.05 | 122.490 | 0.000 | 0.000 | ||
929 | 2002.06.24 05:45 | modify | 233 | 0.05 | 122.490 | 124.990 | 122.190 | ||
930 | 2002.06.24 05:56 | t/p | 233 | 0.05 | 122.190 | 124.990 | 122.190 | 12.27 | 1640.02 |
931 | 2002.06.24 17:30 | sell | 234 | 0.05 | 121.480 | 0.000 | 0.000 | ||
932 | 2002.06.24 17:30 | modify | 234 | 0.05 | 121.480 | 123.980 | 121.180 | ||
933 | 2002.06.24 18:00 | modify | 234 | 0.05 | 121.480 | 121.322 | 121.180 | ||
934 | 2002.06.24 18:06 | s/l | 234 | 0.05 | 121.322 | 121.322 | 121.180 | 6.51 | 1646.53 |
935 | 2002.06.24 20:15 | sell | 235 | 0.05 | 121.690 | 0.000 | 0.000 | ||
936 | 2002.06.24 20:15 | modify | 235 | 0.05 | 121.690 | 124.190 | 121.390 | ||
937 | 2002.06.25 01:15 | modify | 235 | 0.05 | 121.690 | 121.652 | 121.390 | ||
938 | 2002.06.25 01:31 | s/l | 235 | 0.05 | 121.652 | 121.652 | 121.390 | 1.53 | 1648.06 |
939 | 2002.06.25 03:30 | sell | 236 | 0.05 | 121.820 | 0.000 | 0.000 | ||
940 | 2002.06.25 03:30 | modify | 236 | 0.05 | 121.820 | 124.320 | 121.520 | ||
941 | 2002.06.25 03:45 | sell | 237 | 0.05 | 121.860 | 0.000 | 0.000 | ||
942 | 2002.06.25 03:45 | modify | 237 | 0.05 | 121.860 | 124.360 | 121.560 | ||
943 | 2002.06.25 05:00 | modify | 237 | 0.05 | 121.860 | 121.832 | 121.560 | ||
944 | 2002.06.25 05:56 | s/l | 237 | 0.05 | 121.832 | 121.832 | 121.560 | 1.15 | 1649.21 |
945 | 2002.06.25 07:45 | modify | 236 | 0.05 | 121.820 | 121.792 | 121.520 | ||
946 | 2002.06.25 07:45 | close | 236 | 0.05 | 121.692 | 121.792 | 121.520 | 5.26 | 1654.47 |
947 | 2002.06.26 17:45 | sell | 238 | 0.05 | 119.740 | 0.000 | 0.000 | ||
948 | 2002.06.26 17:45 | modify | 238 | 0.05 | 119.740 | 122.240 | 119.440 | ||
949 | 2002.06.26 18:00 | sell | 239 | 0.05 | 119.870 | 0.000 | 0.000 | ||
950 | 2002.06.26 18:00 | modify | 239 | 0.05 | 119.870 | 122.370 | 119.570 | ||
951 | 2002.06.26 18:30 | modify | 239 | 0.05 | 119.870 | 119.852 | 119.570 | ||
952 | 2002.06.26 18:38 | s/l | 239 | 0.05 | 119.852 | 119.852 | 119.570 | 0.75 | 1655.22 |
953 | 2002.06.26 20:22 | t/p | 238 | 0.05 | 119.440 | 122.240 | 119.440 | 12.56 | 1667.78 |
954 | 2002.06.27 00:30 | sell | 240 | 0.06 | 120.240 | 0.000 | 0.000 | ||
955 | 2002.06.27 00:30 | modify | 240 | 0.06 | 120.240 | 122.740 | 119.940 | ||
956 | 2002.06.27 00:45 | modify | 240 | 0.06 | 120.240 | 120.102 | 119.940 | ||
957 | 2002.06.27 01:03 | t/p | 240 | 0.06 | 119.940 | 120.102 | 119.940 | 15.01 | 1682.79 |
958 | 2002.06.27 12:45 | sell | 241 | 0.06 | 119.950 | 0.000 | 0.000 | ||
959 | 2002.06.27 12:45 | modify | 241 | 0.06 | 119.950 | 122.450 | 119.650 | ||
960 | 2002.06.27 13:15 | modify | 241 | 0.06 | 119.950 | 119.912 | 119.650 | ||
961 | 2002.06.27 13:17 | s/l | 241 | 0.06 | 119.912 | 119.912 | 119.650 | 1.90 | 1684.69 |
962 | 2002.06.27 14:00 | sell | 242 | 0.06 | 120.110 | 0.000 | 0.000 | ||
963 | 2002.06.27 14:00 | modify | 242 | 0.06 | 120.110 | 122.610 | 119.810 | ||
964 | 2002.06.27 14:15 | sell | 243 | 0.06 | 120.140 | 0.000 | 0.000 | ||
965 | 2002.06.27 14:15 | modify | 243 | 0.06 | 120.140 | 122.640 | 119.840 | ||
966 | 2002.06.27 15:45 | modify | 243 | 0.06 | 120.140 | 120.132 | 119.840 | ||
967 | 2002.06.27 15:51 | t/p | 243 | 0.06 | 119.840 | 120.132 | 119.840 | 15.02 | 1699.71 |
968 | 2002.06.27 15:51 | t/p | 242 | 0.06 | 119.810 | 122.610 | 119.810 | 15.03 | 1714.74 |
969 | 2002.07.08 14:30 | sell | 244 | 0.06 | 118.890 | 0.000 | 0.000 | ||
970 | 2002.07.08 14:30 | modify | 244 | 0.06 | 118.890 | 121.390 | 118.590 | ||
971 | 2002.07.08 16:15 | modify | 244 | 0.06 | 118.890 | 118.812 | 118.590 | ||
972 | 2002.07.08 16:15 | close | 244 | 0.06 | 118.712 | 118.812 | 118.590 | 9.00 | 1723.74 |
973 | 2002.07.09 23:15 | sell | 245 | 0.06 | 118.090 | 0.000 | 0.000 | ||
974 | 2002.07.09 23:15 | modify | 245 | 0.06 | 118.090 | 120.590 | 117.790 | ||
975 | 2002.07.10 06:45 | close | 245 | 0.06 | 118.052 | 120.590 | 117.790 | 1.89 | 1725.63 |
976 | 2002.07.11 20:15 | sell | 246 | 0.06 | 116.820 | 0.000 | 0.000 | ||
977 | 2002.07.11 20:15 | modify | 246 | 0.06 | 116.820 | 119.320 | 116.520 | ||
978 | 2002.07.11 23:15 | sell | 247 | 0.06 | 117.060 | 0.000 | 0.000 | ||
979 | 2002.07.11 23:15 | modify | 247 | 0.06 | 117.060 | 119.560 | 116.760 | ||
980 | 2002.07.11 23:30 | sell | 248 | 0.06 | 117.140 | 0.000 | 0.000 | ||
981 | 2002.07.11 23:30 | modify | 248 | 0.06 | 117.140 | 119.640 | 116.840 | ||
982 | 2002.07.12 03:45 | modify | 247 | 0.06 | 117.060 | 117.042 | 116.760 | ||
983 | 2002.07.12 03:45 | close | 246 | 0.06 | 116.942 | 119.320 | 116.520 | -6.30 | 1719.34 |
984 | 2002.07.12 04:00 | modify | 247 | 0.06 | 117.060 | 117.032 | 116.760 | ||
985 | 2002.07.12 04:00 | close | 247 | 0.06 | 116.932 | 117.032 | 116.760 | 6.53 | 1725.87 |
986 | 2002.07.12 04:15 | modify | 248 | 0.06 | 117.140 | 117.052 | 116.840 | ||
987 | 2002.07.12 04:15 | close | 248 | 0.06 | 116.952 | 117.052 | 116.840 | 9.60 | 1735.48 |
988 | 2002.07.15 17:45 | sell | 249 | 0.06 | 116.030 | 0.000 | 0.000 | ||
989 | 2002.07.15 17:45 | modify | 249 | 0.06 | 116.030 | 118.530 | 115.730 | ||
990 | 2002.07.16 11:15 | close | 249 | 0.06 | 115.942 | 118.530 | 115.730 | 4.51 | 1739.99 |
991 | 2002.07.26 22:45 | buy | 250 | 0.06 | 118.802 | 0.000 | 0.000 | ||
992 | 2002.07.26 22:45 | modify | 250 | 0.06 | 118.802 | 116.302 | 119.102 | ||
993 | 2002.07.29 00:45 | buy | 251 | 0.06 | 118.762 | 0.000 | 0.000 | ||
994 | 2002.07.29 00:45 | modify | 251 | 0.06 | 118.762 | 116.262 | 119.062 | ||
995 | 2002.07.29 02:00 | modify | 251 | 0.06 | 118.762 | 118.770 | 119.062 | ||
996 | 2002.07.29 02:19 | s/l | 251 | 0.06 | 118.770 | 118.770 | 119.062 | 0.41 | 1740.40 |
997 | 2002.07.29 02:30 | buy | 252 | 0.06 | 118.632 | 0.000 | 0.000 | ||
998 | 2002.07.29 02:30 | modify | 252 | 0.06 | 118.632 | 116.132 | 118.932 | ||
999 | 2002.07.29 02:45 | buy | 253 | 0.06 | 118.572 | 0.000 | 0.000 | ||
1000 | 2002.07.29 02:45 | modify | 253 | 0.06 | 118.572 | 116.072 | 118.872 | ||
1001 | 2002.07.29 03:00 | modify | 253 | 0.06 | 118.572 | 118.610 | 118.872 | ||
1002 | 2002.07.29 03:30 | modify | 252 | 0.06 | 118.632 | 118.660 | 118.932 | ||
1003 | 2002.07.29 03:45 | modify | 252 | 0.06 | 118.632 | 118.750 | 118.932 | ||
1004 | 2002.07.29 03:47 | t/p | 253 | 0.06 | 118.872 | 118.610 | 118.872 | 15.14 | 1755.54 |
1005 | 2002.07.29 03:54 | t/p | 252 | 0.06 | 118.932 | 118.750 | 118.932 | 15.13 | 1770.67 |
1006 | 2002.07.29 03:57 | t/p | 250 | 0.06 | 119.102 | 116.302 | 119.102 | 15.12 | 1785.79 |
1007 | 2002.07.29 07:45 | buy | 254 | 0.06 | 119.112 | 0.000 | 0.000 | ||
1008 | 2002.07.29 07:45 | modify | 254 | 0.06 | 119.112 | 116.612 | 119.412 | ||
1009 | 2002.07.29 09:00 | modify | 254 | 0.06 | 119.112 | 119.260 | 119.412 | ||
1010 | 2002.07.29 09:00 | close | 254 | 0.06 | 119.360 | 119.260 | 119.412 | 12.47 | 1798.26 |
1011 | 2002.07.29 09:45 | buy | 255 | 0.06 | 119.002 | 0.000 | 0.000 | ||
1012 | 2002.07.29 09:45 | modify | 255 | 0.06 | 119.002 | 116.502 | 119.302 | ||
1013 | 2002.07.29 10:15 | modify | 255 | 0.06 | 119.002 | 119.120 | 119.302 | ||
1014 | 2002.07.29 10:30 | t/p | 255 | 0.06 | 119.302 | 119.120 | 119.302 | 15.09 | 1813.35 |
1015 | 2002.07.30 09:45 | buy | 256 | 0.06 | 119.802 | 0.000 | 0.000 | ||
1016 | 2002.07.30 09:45 | modify | 256 | 0.06 | 119.802 | 117.302 | 120.102 | ||
1017 | 2002.07.30 10:00 | buy | 257 | 0.06 | 119.722 | 0.000 | 0.000 | ||
1018 | 2002.07.30 10:00 | modify | 257 | 0.06 | 119.722 | 117.222 | 120.022 | ||
1019 | 2002.07.30 10:15 | buy | 258 | 0.06 | 119.662 | 0.000 | 0.000 | ||
1020 | 2002.07.30 10:15 | modify | 258 | 0.06 | 119.662 | 117.162 | 119.962 | ||
1021 | 2002.07.30 16:30 | close | 256 | 0.06 | 119.760 | 117.302 | 120.102 | -2.10 | 1811.25 |
1022 | 2002.07.30 16:45 | modify | 257 | 0.06 | 119.722 | 119.770 | 120.022 | ||
1023 | 2002.07.30 16:57 | t/p | 258 | 0.06 | 119.962 | 117.162 | 119.962 | 15.00 | 1826.25 |
1024 | 2002.07.30 16:59 | t/p | 257 | 0.06 | 120.022 | 119.770 | 120.022 | 15.00 | 1841.25 |
1025 | 2002.08.07 08:00 | buy | 259 | 0.06 | 120.772 | 0.000 | 0.000 | ||
1026 | 2002.08.07 08:00 | modify | 259 | 0.06 | 120.772 | 118.272 | 121.072 | ||
1027 | 2002.08.07 09:00 | modify | 259 | 0.06 | 120.772 | 120.780 | 121.072 | ||
1028 | 2002.08.07 09:23 | s/l | 259 | 0.06 | 120.780 | 120.780 | 121.072 | 0.40 | 1841.65 |
1029 | 2002.08.07 09:45 | buy | 260 | 0.06 | 120.752 | 0.000 | 0.000 | ||
1030 | 2002.08.07 09:45 | modify | 260 | 0.06 | 120.752 | 118.252 | 121.052 | ||
1031 | 2002.08.07 14:00 | buy | 261 | 0.06 | 120.642 | 0.000 | 0.000 | ||
1032 | 2002.08.07 14:00 | modify | 261 | 0.06 | 120.642 | 118.142 | 120.942 | ||
1033 | 2002.08.07 14:15 | buy | 262 | 0.06 | 120.562 | 0.000 | 0.000 | ||
1034 | 2002.08.07 14:15 | modify | 262 | 0.06 | 120.562 | 118.062 | 120.862 | ||
1035 | 2002.08.07 14:45 | modify | 262 | 0.06 | 120.562 | 120.610 | 120.862 | ||
1036 | 2002.08.07 14:45 | s/l | 262 | 0.06 | 120.610 | 120.610 | 120.862 | 2.39 | 1844.04 |
1037 | 2002.08.08 08:45 | close | 260 | 0.06 | 120.430 | 118.252 | 121.052 | -16.04 | 1828.00 |
1038 | 2002.08.08 09:00 | close | 261 | 0.06 | 120.440 | 118.142 | 120.942 | -10.06 | 1817.94 |
1039 | 2002.08.14 10:00 | sell | 263 | 0.12 | 117.370 | 0.000 | 0.000 | ||
1040 | 2002.08.14 10:00 | modify | 263 | 0.12 | 117.370 | 119.870 | 117.070 | ||
1041 | 2002.08.14 10:30 | modify | 263 | 0.12 | 117.370 | 117.362 | 117.070 | ||
1042 | 2002.08.14 11:00 | modify | 263 | 0.12 | 117.370 | 117.252 | 117.070 | ||
1043 | 2002.08.14 11:00 | s/l | 263 | 0.12 | 117.252 | 117.252 | 117.070 | 12.07 | 1830.01 |
1044 | 2002.08.14 20:00 | sell | 264 | 0.12 | 116.760 | 0.000 | 0.000 | ||
1045 | 2002.08.14 20:00 | modify | 264 | 0.12 | 116.760 | 119.260 | 116.460 | ||
1046 | 2002.08.14 20:15 | sell | 265 | 0.12 | 116.960 | 0.000 | 0.000 | ||
1047 | 2002.08.14 20:15 | modify | 265 | 0.12 | 116.960 | 119.460 | 116.660 | ||
1048 | 2002.08.14 20:30 | sell | 266 | 0.12 | 117.090 | 0.000 | 0.000 | ||
1049 | 2002.08.14 20:30 | modify | 266 | 0.12 | 117.090 | 119.590 | 116.790 | ||
1050 | 2002.08.14 20:45 | sell | 267 | 0.12 | 117.180 | 0.000 | 0.000 | ||
1051 | 2002.08.14 20:45 | modify | 267 | 0.12 | 117.180 | 119.680 | 116.880 | ||
1052 | 2002.08.15 01:00 | close | 264 | 0.12 | 117.242 | 119.260 | 116.460 | -49.54 | 1780.47 |
1053 | 2002.08.15 03:45 | sell | 268 | 0.10 | 117.600 | 0.000 | 0.000 | ||
1054 | 2002.08.15 03:45 | modify | 268 | 0.10 | 117.600 | 120.100 | 117.300 | ||
1055 | 2002.08.15 07:00 | sell | 269 | 0.10 | 117.810 | 0.000 | 0.000 | ||
1056 | 2002.08.15 07:00 | modify | 269 | 0.10 | 117.810 | 120.310 | 117.510 | ||
1057 | 2002.08.15 07:08 | t/p | 269 | 0.10 | 117.510 | 120.310 | 117.510 | 25.54 | 1806.01 |
1058 | 2002.08.15 08:15 | modify | 268 | 0.10 | 117.600 | 117.552 | 117.300 | ||
1059 | 2002.08.15 08:30 | modify | 268 | 0.10 | 117.600 | 117.532 | 117.300 | ||
1060 | 2002.08.15 08:45 | modify | 268 | 0.10 | 117.600 | 117.522 | 117.300 | ||
1061 | 2002.08.15 09:00 | modify | 268 | 0.10 | 117.600 | 117.432 | 117.300 | ||
1062 | 2002.08.15 09:01 | t/p | 268 | 0.10 | 117.300 | 117.432 | 117.300 | 25.58 | 1831.59 |
1063 | 2002.08.15 10:00 | modify | 267 | 0.12 | 117.180 | 117.092 | 116.880 | ||
1064 | 2002.08.15 10:00 | close | 265 | 0.12 | 116.992 | 119.460 | 116.660 | -3.49 | 1828.10 |
1065 | 2002.08.15 10:08 | s/l | 267 | 0.12 | 117.092 | 117.092 | 116.880 | 8.81 | 1836.91 |
1066 | 2002.08.15 18:00 | close | 266 | 0.12 | 117.302 | 119.590 | 116.790 | -21.90 | 1815.01 |
1067 | 2002.09.10 23:32 | buy | 270 | 0.12 | 119.862 | 0.000 | 0.000 | ||
1068 | 2002.09.10 23:32 | modify | 270 | 0.12 | 119.862 | 117.362 | 120.162 | ||
1069 | 2002.09.11 00:16 | buy | 271 | 0.12 | 119.812 | 0.000 | 0.000 | ||
1070 | 2002.09.11 00:16 | modify | 271 | 0.12 | 119.812 | 117.312 | 120.112 | ||
1071 | 2002.09.11 01:00 | modify | 271 | 0.12 | 119.812 | 119.820 | 120.112 | ||
1072 | 2002.09.11 01:09 | s/l | 271 | 0.12 | 119.820 | 119.820 | 120.112 | 0.80 | 1815.81 |
1073 | 2002.09.11 15:00 | modify | 270 | 0.12 | 119.862 | 119.920 | 120.162 | ||
1074 | 2002.09.11 15:07 | t/p | 270 | 0.12 | 120.162 | 119.920 | 120.162 | 29.95 | 1845.76 |
1075 | 2002.09.11 19:30 | buy | 272 | 0.06 | 120.432 | 0.000 | 0.000 | ||
1076 | 2002.09.11 19:30 | modify | 272 | 0.06 | 120.432 | 117.932 | 120.732 | ||
1077 | 2002.09.11 19:45 | buy | 273 | 0.06 | 120.392 | 0.000 | 0.000 | ||
1078 | 2002.09.11 19:45 | modify | 273 | 0.06 | 120.392 | 117.892 | 120.692 | ||
1079 | 2002.09.12 02:00 | buy | 274 | 0.06 | 120.202 | 0.000 | 0.000 | ||
1080 | 2002.09.12 02:00 | modify | 274 | 0.06 | 120.202 | 117.702 | 120.502 | ||
1081 | 2002.09.12 02:45 | modify | 274 | 0.06 | 120.202 | 120.230 | 120.502 | ||
1082 | 2002.09.12 03:00 | modify | 274 | 0.06 | 120.202 | 120.300 | 120.502 | ||
1083 | 2002.09.12 03:00 | close | 272 | 0.06 | 120.400 | 117.932 | 120.732 | -1.59 | 1844.17 |
1084 | 2002.09.12 03:30 | s/l | 274 | 0.06 | 120.300 | 120.300 | 120.502 | 4.89 | 1849.06 |
1085 | 2002.09.12 07:00 | close | 273 | 0.06 | 120.290 | 117.892 | 120.692 | -5.09 | 1843.97 |
1086 | 2002.09.16 08:30 | buy | 275 | 0.12 | 121.892 | 0.000 | 0.000 | ||
1087 | 2002.09.16 08:30 | modify | 275 | 0.12 | 121.892 | 119.392 | 122.192 | ||
1088 | 2002.09.16 08:44 | t/p | 275 | 0.12 | 122.192 | 119.392 | 122.192 | 29.46 | 1873.43 |
1089 | 2002.09.16 15:00 | buy | 276 | 0.06 | 121.932 | 0.000 | 0.000 | ||
1090 | 2002.09.16 15:00 | modify | 276 | 0.06 | 121.932 | 119.432 | 122.232 | ||
1091 | 2002.09.16 16:00 | modify | 276 | 0.06 | 121.932 | 122.040 | 122.232 | ||
1092 | 2002.09.16 16:00 | s/l | 276 | 0.06 | 122.040 | 122.040 | 122.232 | 5.31 | 1878.74 |
1093 | 2002.09.17 02:15 | buy | 277 | 0.06 | 122.062 | 0.000 | 0.000 | ||
1094 | 2002.09.17 02:15 | modify | 277 | 0.06 | 122.062 | 119.562 | 122.362 | ||
1095 | 2002.09.17 02:30 | buy | 278 | 0.06 | 121.992 | 0.000 | 0.000 | ||
1096 | 2002.09.17 02:30 | modify | 278 | 0.06 | 121.992 | 119.492 | 122.292 | ||
1097 | 2002.09.17 02:45 | modify | 277 | 0.06 | 122.062 | 122.090 | 122.362 | ||
1098 | 2002.09.17 02:47 | t/p | 278 | 0.06 | 122.292 | 119.492 | 122.292 | 14.72 | 1893.46 |
1099 | 2002.09.17 02:50 | t/p | 277 | 0.06 | 122.362 | 122.090 | 122.362 | 14.71 | 1908.17 |
1100 | 2002.09.17 08:30 | buy | 279 | 0.06 | 122.672 | 0.000 | 0.000 | ||
1101 | 2002.09.17 08:30 | modify | 279 | 0.06 | 122.672 | 120.172 | 122.972 | ||
1102 | 2002.09.17 09:30 | modify | 279 | 0.06 | 122.672 | 122.690 | 122.972 | ||
1103 | 2002.09.17 09:45 | modify | 279 | 0.06 | 122.672 | 122.760 | 122.972 | ||
1104 | 2002.09.17 09:45 | close | 279 | 0.06 | 122.860 | 122.760 | 122.972 | 9.18 | 1917.35 |
1105 | 2002.09.23 03:45 | buy | 280 | 0.06 | 123.212 | 0.000 | 0.000 | ||
1106 | 2002.09.23 03:45 | modify | 280 | 0.06 | 123.212 | 120.712 | 123.512 | ||
1107 | 2002.09.23 06:45 | buy | 281 | 0.06 | 123.082 | 0.000 | 0.000 | ||
1108 | 2002.09.23 06:45 | modify | 281 | 0.06 | 123.082 | 120.582 | 123.382 | ||
1109 | 2002.09.23 08:15 | modify | 281 | 0.06 | 123.082 | 123.090 | 123.382 | ||
1110 | 2002.09.23 08:24 | s/l | 281 | 0.06 | 123.090 | 123.090 | 123.382 | 0.39 | 1917.74 |
1111 | 2002.09.23 12:00 | close | 280 | 0.06 | 123.270 | 120.712 | 123.512 | 2.82 | 1920.56 |
1112 | 2002.09.24 03:00 | buy | 282 | 0.06 | 123.722 | 0.000 | 0.000 | ||
1113 | 2002.09.24 03:00 | modify | 282 | 0.06 | 123.722 | 121.222 | 124.022 | ||
1114 | 2002.09.24 16:15 | close | 282 | 0.06 | 123.360 | 121.222 | 124.022 | -17.61 | 1902.95 |
1115 | 2002.10.07 17:30 | buy | 283 | 0.12 | 124.112 | 0.000 | 0.000 | ||
1116 | 2002.10.07 17:30 | modify | 283 | 0.12 | 124.112 | 121.612 | 124.412 | ||
1117 | 2002.10.07 17:45 | modify | 283 | 0.12 | 124.112 | 124.130 | 124.412 | ||
1118 | 2002.10.07 18:00 | modify | 283 | 0.12 | 124.112 | 124.260 | 124.412 | ||
1119 | 2002.10.07 18:00 | close | 283 | 0.12 | 124.360 | 124.260 | 124.412 | 23.93 | 1926.88 |
1120 | 2002.10.07 21:00 | buy | 284 | 0.06 | 124.202 | 0.000 | 0.000 | ||
1121 | 2002.10.07 21:00 | modify | 284 | 0.06 | 124.202 | 121.702 | 124.502 | ||
1122 | 2002.10.07 22:00 | modify | 284 | 0.06 | 124.202 | 124.210 | 124.502 | ||
1123 | 2002.10.07 22:11 | s/l | 284 | 0.06 | 124.210 | 124.210 | 124.502 | 0.39 | 1927.27 |
1124 | 2002.10.08 02:30 | buy | 285 | 0.06 | 124.172 | 0.000 | 0.000 | ||
1125 | 2002.10.08 02:30 | modify | 285 | 0.06 | 124.172 | 121.672 | 124.472 | ||
1126 | 2002.10.08 03:00 | modify | 285 | 0.06 | 124.172 | 124.200 | 124.472 | ||
1127 | 2002.10.08 03:16 | s/l | 285 | 0.06 | 124.200 | 124.200 | 124.472 | 1.35 | 1928.62 |
1128 | 2002.10.08 06:30 | buy | 286 | 0.06 | 124.092 | 0.000 | 0.000 | ||
1129 | 2002.10.08 06:30 | modify | 286 | 0.06 | 124.092 | 121.592 | 124.392 | ||
1130 | 2002.10.08 07:00 | buy | 287 | 0.06 | 123.982 | 0.000 | 0.000 | ||
1131 | 2002.10.08 07:00 | modify | 287 | 0.06 | 123.982 | 121.482 | 124.282 | ||
1132 | 2002.10.08 07:15 | modify | 287 | 0.06 | 123.982 | 124.010 | 124.282 | ||
1133 | 2002.10.08 07:35 | s/l | 287 | 0.06 | 124.010 | 124.010 | 124.282 | 1.35 | 1929.97 |
1134 | 2002.10.08 08:45 | modify | 286 | 0.06 | 124.092 | 124.150 | 124.392 | ||
1135 | 2002.10.08 09:00 | modify | 286 | 0.06 | 124.092 | 124.190 | 124.392 | ||
1136 | 2002.10.08 09:39 | t/p | 286 | 0.06 | 124.392 | 124.190 | 124.392 | 14.47 | 1944.44 |
1137 | 2002.10.21 02:45 | buy | 288 | 0.06 | 125.432 | 0.000 | 0.000 | ||
1138 | 2002.10.21 02:45 | modify | 288 | 0.06 | 125.432 | 122.932 | 125.732 | ||
1139 | 2002.10.21 20:30 | close | 288 | 0.06 | 124.860 | 122.932 | 125.732 | -27.49 | 1916.95 |
1140 | 2002.10.29 21:15 | sell | 289 | 0.12 | 122.840 | 0.000 | 0.000 | ||
1141 | 2002.10.29 21:15 | modify | 289 | 0.12 | 122.840 | 125.340 | 122.540 | ||
1142 | 2002.10.29 21:30 | sell | 290 | 0.12 | 122.900 | 0.000 | 0.000 | ||
1143 | 2002.10.29 21:30 | modify | 290 | 0.12 | 122.900 | 125.400 | 122.600 | ||
1144 | 2002.10.29 21:45 | sell | 291 | 0.12 | 122.950 | 0.000 | 0.000 | ||
1145 | 2002.10.29 21:45 | modify | 291 | 0.12 | 122.950 | 125.450 | 122.650 | ||
1146 | 2002.10.29 22:15 | sell | 292 | 0.12 | 123.180 | 0.000 | 0.000 | ||
1147 | 2002.10.29 22:15 | modify | 292 | 0.12 | 123.180 | 125.680 | 122.880 | ||
1148 | 2002.10.29 23:30 | modify | 292 | 0.12 | 123.180 | 123.172 | 122.880 | ||
1149 | 2002.10.29 23:43 | s/l | 292 | 0.12 | 123.172 | 123.172 | 122.880 | 0.78 | 1917.73 |
1150 | 2002.10.30 01:15 | close | 289 | 0.12 | 122.952 | 125.340 | 122.540 | -11.00 | 1906.73 |
1151 | 2002.10.30 01:30 | close | 290 | 0.12 | 122.872 | 125.400 | 122.600 | 2.66 | 1909.39 |
1152 | 2002.10.30 08:45 | modify | 291 | 0.12 | 122.950 | 122.892 | 122.650 | ||
1153 | 2002.10.30 08:45 | close | 291 | 0.12 | 122.792 | 122.892 | 122.650 | 15.37 | 1924.75 |
1154 | 2002.11.08 01:45 | sell | 293 | 0.12 | 121.320 | 0.000 | 0.000 | ||
1155 | 2002.11.08 01:45 | modify | 293 | 0.12 | 121.320 | 123.820 | 121.020 | ||
1156 | 2002.11.08 02:30 | modify | 293 | 0.12 | 121.320 | 121.182 | 121.020 | ||
1157 | 2002.11.08 02:30 | close | 293 | 0.12 | 121.082 | 121.182 | 121.020 | 23.59 | 1948.34 |
1158 | 2002.11.11 00:15 | sell | 294 | 0.06 | 119.940 | 0.000 | 0.000 | ||
1159 | 2002.11.11 00:15 | modify | 294 | 0.06 | 119.940 | 122.440 | 119.640 | ||
1160 | 2002.11.11 01:15 | sell | 295 | 0.06 | 120.050 | 0.000 | 0.000 | ||
1161 | 2002.11.11 01:15 | modify | 295 | 0.06 | 120.050 | 122.550 | 119.750 | ||
1162 | 2002.11.11 02:15 | modify | 294 | 0.06 | 119.940 | 119.932 | 119.640 | ||
1163 | 2002.11.11 02:30 | modify | 295 | 0.06 | 120.050 | 119.972 | 119.750 | ||
1164 | 2002.11.11 02:32 | s/l | 294 | 0.06 | 119.932 | 119.932 | 119.640 | 0.40 | 1948.74 |
1165 | 2002.11.11 02:40 | t/p | 295 | 0.06 | 119.750 | 119.972 | 119.750 | 15.04 | 1963.78 |
1166 | 2002.11.11 07:15 | sell | 296 | 0.06 | 119.710 | 0.000 | 0.000 | ||
1167 | 2002.11.11 07:15 | modify | 296 | 0.06 | 119.710 | 122.210 | 119.410 | ||
1168 | 2002.11.11 08:30 | sell | 297 | 0.06 | 119.870 | 0.000 | 0.000 | ||
1169 | 2002.11.11 08:30 | modify | 297 | 0.06 | 119.870 | 122.370 | 119.570 | ||
1170 | 2002.11.11 09:45 | modify | 297 | 0.06 | 119.870 | 119.792 | 119.570 | ||
1171 | 2002.11.11 10:30 | modify | 297 | 0.06 | 119.870 | 119.762 | 119.570 | ||
1172 | 2002.11.11 10:35 | t/p | 297 | 0.06 | 119.570 | 119.762 | 119.570 | 15.06 | 1978.84 |
1173 | 2002.11.11 11:00 | modify | 296 | 0.06 | 119.710 | 119.652 | 119.410 | ||
1174 | 2002.11.11 11:21 | t/p | 296 | 0.06 | 119.410 | 119.652 | 119.410 | 15.08 | 1993.92 |
1175 | 2002.11.11 18:00 | sell | 298 | 0.06 | 119.520 | 0.000 | 0.000 | ||
1176 | 2002.11.11 18:00 | modify | 298 | 0.06 | 119.520 | 122.020 | 119.220 | ||
1177 | 2002.11.11 20:30 | sell | 299 | 0.06 | 119.550 | 0.000 | 0.000 | ||
1178 | 2002.11.11 20:30 | modify | 299 | 0.06 | 119.550 | 122.050 | 119.250 | ||
1179 | 2002.11.11 22:30 | sell | 300 | 0.06 | 119.630 | 0.000 | 0.000 | ||
1180 | 2002.11.11 22:30 | modify | 300 | 0.06 | 119.630 | 122.130 | 119.330 | ||
1181 | 2002.11.12 00:30 | sell | 301 | 0.06 | 119.820 | 0.000 | 0.000 | ||
1182 | 2002.11.12 00:30 | modify | 301 | 0.06 | 119.820 | 122.320 | 119.520 | ||
1183 | 2002.11.12 01:30 | modify | 301 | 0.06 | 119.820 | 119.812 | 119.520 | ||
1184 | 2002.11.12 02:00 | s/l | 301 | 0.06 | 119.812 | 119.812 | 119.520 | 0.40 | 1994.32 |
1185 | 2002.11.12 04:45 | sell | 302 | 0.06 | 119.850 | 0.000 | 0.000 | ||
1186 | 2002.11.12 04:45 | modify | 302 | 0.06 | 119.850 | 122.350 | 119.550 | ||
1187 | 2002.11.12 07:30 | modify | 302 | 0.06 | 119.850 | 119.842 | 119.550 | ||
1188 | 2002.11.12 08:02 | s/l | 302 | 0.06 | 119.842 | 119.842 | 119.550 | 0.40 | 1994.72 |
1189 | 2002.11.12 09:00 | close | 298 | 0.06 | 119.642 | 122.020 | 119.220 | -6.16 | 1988.57 |
1190 | 2002.11.12 09:12 | t/p | 300 | 0.06 | 119.330 | 122.130 | 119.330 | 15.05 | 2003.62 |
1191 | 2002.11.12 09:15 | modify | 299 | 0.06 | 119.550 | 119.532 | 119.250 | ||
1192 | 2002.11.12 09:15 | close | 299 | 0.06 | 119.432 | 119.532 | 119.250 | 5.89 | 2009.52 |
1193 | 2002.11.21 02:15 | buy | 303 | 0.07 | 122.482 | 0.000 | 0.000 | ||
1194 | 2002.11.21 02:15 | modify | 303 | 0.07 | 122.482 | 119.982 | 122.782 | ||
1195 | 2002.11.21 02:30 | buy | 304 | 0.06 | 122.412 | 0.000 | 0.000 | ||
1196 | 2002.11.21 02:30 | modify | 304 | 0.06 | 122.412 | 119.912 | 122.712 | ||
1197 | 2002.11.21 02:45 | buy | 305 | 0.06 | 122.362 | 0.000 | 0.000 | ||
1198 | 2002.11.21 02:45 | modify | 305 | 0.06 | 122.362 | 119.862 | 122.662 | ||
1199 | 2002.11.21 07:15 | close | 303 | 0.07 | 122.440 | 119.982 | 122.782 | -2.40 | 2007.12 |
1200 | 2002.11.21 11:15 | modify | 305 | 0.06 | 122.362 | 122.400 | 122.662 | ||
1201 | 2002.11.21 11:27 | s/l | 305 | 0.06 | 122.400 | 122.400 | 122.662 | 1.86 | 2008.98 |
1202 | 2002.11.21 12:00 | modify | 304 | 0.06 | 122.412 | 122.530 | 122.712 | ||
1203 | 2002.11.21 12:15 | s/l | 304 | 0.06 | 122.530 | 122.530 | 122.712 | 5.78 | 2014.76 |
1204 | 2002.12.02 16:30 | buy | 306 | 0.07 | 124.592 | 0.000 | 0.000 | ||
1205 | 2002.12.02 16:30 | modify | 306 | 0.07 | 124.592 | 122.092 | 124.892 | ||
1206 | 2002.12.02 16:45 | buy | 307 | 0.06 | 124.522 | 0.000 | 0.000 | ||
1207 | 2002.12.02 16:45 | modify | 307 | 0.06 | 124.522 | 122.022 | 124.822 | ||
1208 | 2002.12.02 17:00 | buy | 308 | 0.06 | 124.432 | 0.000 | 0.000 | ||
1209 | 2002.12.02 17:00 | modify | 308 | 0.06 | 124.432 | 121.932 | 124.732 | ||
1210 | 2002.12.02 17:15 | modify | 308 | 0.06 | 124.432 | 124.500 | 124.732 | ||
1211 | 2002.12.02 17:45 | modify | 308 | 0.06 | 124.432 | 124.510 | 124.732 | ||
1212 | 2002.12.02 18:15 | modify | 307 | 0.06 | 124.522 | 124.530 | 124.822 | ||
1213 | 2002.12.02 18:25 | s/l | 307 | 0.06 | 124.530 | 124.530 | 124.822 | 0.39 | 2015.15 |
1214 | 2002.12.02 18:45 | modify | 308 | 0.06 | 124.432 | 124.520 | 124.732 | ||
1215 | 2002.12.02 19:02 | s/l | 308 | 0.06 | 124.520 | 124.520 | 124.732 | 4.24 | 2019.39 |
1216 | 2002.12.02 19:45 | modify | 306 | 0.07 | 124.592 | 124.650 | 124.892 | ||
1217 | 2002.12.02 19:45 | close | 306 | 0.07 | 124.750 | 124.650 | 124.892 | 8.87 | 2028.26 |
1218 | 2002.12.02 23:30 | buy | 309 | 0.07 | 124.462 | 0.000 | 0.000 | ||
1219 | 2002.12.02 23:30 | modify | 309 | 0.07 | 124.462 | 121.962 | 124.762 | ||
1220 | 2002.12.03 00:01 | modify | 309 | 0.07 | 124.462 | 124.470 | 124.762 | ||
1221 | 2002.12.03 00:13 | s/l | 309 | 0.07 | 124.470 | 124.470 | 124.762 | 0.45 | 2028.71 |
1222 | 2002.12.03 01:00 | buy | 310 | 0.07 | 124.392 | 0.000 | 0.000 | ||
1223 | 2002.12.03 01:00 | modify | 310 | 0.07 | 124.392 | 121.892 | 124.692 | ||
1224 | 2002.12.03 02:30 | buy | 311 | 0.07 | 124.252 | 0.000 | 0.000 | ||
1225 | 2002.12.03 02:30 | modify | 311 | 0.07 | 124.252 | 121.752 | 124.552 | ||
1226 | 2002.12.03 03:30 | modify | 311 | 0.07 | 124.252 | 124.350 | 124.552 | ||
1227 | 2002.12.03 03:45 | modify | 311 | 0.07 | 124.252 | 124.360 | 124.552 | ||
1228 | 2002.12.03 04:00 | modify | 311 | 0.07 | 124.252 | 124.370 | 124.552 | ||
1229 | 2002.12.03 04:15 | modify | 311 | 0.07 | 124.252 | 124.380 | 124.552 | ||
1230 | 2002.12.03 04:25 | t/p | 311 | 0.07 | 124.552 | 124.380 | 124.552 | 16.86 | 2045.57 |
1231 | 2002.12.03 04:30 | modify | 310 | 0.07 | 124.392 | 124.500 | 124.692 | ||
1232 | 2002.12.03 04:44 | t/p | 310 | 0.07 | 124.692 | 124.500 | 124.692 | 16.84 | 2062.41 |
1233 | 2002.12.03 23:45 | buy | 312 | 0.07 | 124.402 | 0.000 | 0.000 | ||
1234 | 2002.12.03 23:45 | modify | 312 | 0.07 | 124.402 | 121.902 | 124.702 | ||
1235 | 2002.12.04 03:30 | modify | 312 | 0.07 | 124.402 | 124.480 | 124.702 | ||
1236 | 2002.12.04 03:30 | close | 312 | 0.07 | 124.580 | 124.480 | 124.702 | 10.00 | 2072.41 |
1237 | 2002.12.11 04:00 | buy | 313 | 0.07 | 123.632 | 0.000 | 0.000 | ||
1238 | 2002.12.11 04:00 | modify | 313 | 0.07 | 123.632 | 121.132 | 123.932 | ||
1239 | 2002.12.11 13:15 | close | 313 | 0.07 | 123.430 | 121.132 | 123.932 | -11.46 | 2060.95 |
1240 | 2002.12.16 00:30 | sell | 314 | 0.15 | 120.660 | 0.000 | 0.000 | ||
1241 | 2002.12.16 00:30 | modify | 314 | 0.15 | 120.660 | 123.160 | 120.360 | ||
1242 | 2002.12.16 01:00 | sell | 315 | 0.15 | 120.750 | 0.000 | 0.000 | ||
1243 | 2002.12.16 01:00 | modify | 315 | 0.15 | 120.750 | 123.250 | 120.450 | ||
1244 | 2002.12.16 01:15 | sell | 316 | 0.12 | 120.800 | 0.000 | 0.000 | ||
1245 | 2002.12.16 01:15 | modify | 316 | 0.12 | 120.800 | 123.300 | 120.500 | ||
1246 | 2002.12.16 01:45 | modify | 316 | 0.12 | 120.800 | 120.762 | 120.500 | ||
1247 | 2002.12.16 02:00 | modify | 315 | 0.15 | 120.750 | 120.712 | 120.450 | ||
1248 | 2002.12.16 02:05 | t/p | 316 | 0.12 | 120.500 | 120.762 | 120.500 | 29.88 | 2090.83 |
1249 | 2002.12.16 02:06 | t/p | 315 | 0.15 | 120.450 | 120.712 | 120.450 | 37.36 | 2128.19 |
1250 | 2002.12.16 02:15 | modify | 314 | 0.15 | 120.660 | 120.632 | 120.360 | ||
1251 | 2002.12.16 02:38 | s/l | 314 | 0.15 | 120.632 | 120.632 | 120.360 | 3.48 | 2131.67 |
1252 | 2002.12.16 10:00 | sell | 317 | 0.07 | 120.930 | 0.000 | 0.000 | ||
1253 | 2002.12.16 10:00 | modify | 317 | 0.07 | 120.930 | 123.430 | 120.630 | ||
1254 | 2002.12.16 15:00 | close | 317 | 0.07 | 120.972 | 123.430 | 120.630 | -2.43 | 2129.24 |
1255 | 2002.12.16 17:00 | sell | 318 | 0.15 | 121.190 | 0.000 | 0.000 | ||
1256 | 2002.12.16 17:00 | modify | 318 | 0.15 | 121.190 | 123.690 | 120.890 | ||
1257 | 2002.12.16 17:30 | modify | 318 | 0.15 | 121.190 | 121.182 | 120.890 | ||
1258 | 2002.12.16 17:43 | s/l | 318 | 0.15 | 121.182 | 121.182 | 120.890 | 0.99 | 2130.23 |
1259 | 2002.12.16 18:00 | sell | 319 | 0.15 | 121.240 | 0.000 | 0.000 | ||
1260 | 2002.12.16 18:00 | modify | 319 | 0.15 | 121.240 | 123.740 | 120.940 | ||
1261 | 2002.12.16 18:15 | sell | 320 | 0.15 | 121.380 | 0.000 | 0.000 | ||
1262 | 2002.12.16 18:15 | modify | 320 | 0.15 | 121.380 | 123.880 | 121.080 | ||
1263 | 2002.12.17 03:30 | modify | 320 | 0.15 | 121.380 | 121.272 | 121.080 | ||
1264 | 2002.12.17 03:30 | close | 319 | 0.15 | 121.172 | 123.740 | 120.940 | 8.33 | 2138.56 |
1265 | 2002.12.17 03:45 | close | 320 | 0.15 | 121.202 | 121.272 | 121.080 | 21.94 | 2160.50 |
1266 | 2002.12.30 21:15 | sell | 321 | 0.07 | 118.570 | 0.000 | 0.000 | ||
1267 | 2002.12.30 21:15 | modify | 321 | 0.07 | 118.570 | 121.070 | 118.270 | ||
1268 | 2002.12.31 02:00 | modify | 321 | 0.07 | 118.570 | 118.562 | 118.270 | ||
1269 | 2002.12.31 02:30 | modify | 321 | 0.07 | 118.570 | 118.552 | 118.270 | ||
1270 | 2002.12.31 02:46 | s/l | 321 | 0.07 | 118.552 | 118.552 | 118.270 | 1.02 | 2161.52 |
1271 | 2002.12.31 04:45 | sell | 322 | 0.07 | 118.690 | 0.000 | 0.000 | ||
1272 | 2002.12.31 04:45 | modify | 322 | 0.07 | 118.690 | 121.190 | 118.390 | ||
1273 | 2002.12.31 06:30 | modify | 322 | 0.07 | 118.690 | 118.682 | 118.390 | ||
1274 | 2002.12.31 06:45 | modify | 322 | 0.07 | 118.690 | 118.672 | 118.390 | ||
1275 | 2002.12.31 07:00 | modify | 322 | 0.07 | 118.690 | 118.642 | 118.390 | ||
1276 | 2002.12.31 07:15 | modify | 322 | 0.07 | 118.690 | 118.632 | 118.390 | ||
1277 | 2002.12.31 07:31 | s/l | 322 | 0.07 | 118.632 | 118.632 | 118.390 | 3.42 | 2164.94 |
1278 | 2002.12.31 16:00 | sell | 323 | 0.07 | 118.800 | 0.000 | 0.000 | ||
1279 | 2002.12.31 16:00 | modify | 323 | 0.07 | 118.800 | 121.300 | 118.500 | ||
1280 | 2002.12.31 17:00 | modify | 323 | 0.07 | 118.800 | 118.762 | 118.500 | ||
1281 | 2002.12.31 17:15 | modify | 323 | 0.07 | 118.800 | 118.752 | 118.500 | ||
1282 | 2002.12.31 17:45 | modify | 323 | 0.07 | 118.800 | 118.742 | 118.500 | ||
1283 | 2002.12.31 18:00 | s/l | 323 | 0.07 | 118.742 | 118.742 | 118.500 | 3.42 | 2168.36 |
1284 | 2003.02.03 18:15 | buy | 324 | 0.07 | 120.332 | 0.000 | 0.000 | ||
1285 | 2003.02.03 18:15 | modify | 324 | 0.07 | 120.332 | 117.832 | 120.632 | ||
1286 | 2003.02.03 20:30 | modify | 324 | 0.07 | 120.332 | 120.370 | 120.632 | ||
1287 | 2003.02.03 20:34 | s/l | 324 | 0.07 | 120.370 | 120.370 | 120.632 | 2.21 | 2170.57 |
1288 | 2003.02.11 01:30 | buy | 325 | 0.07 | 121.152 | 0.000 | 0.000 | ||
1289 | 2003.02.11 01:30 | modify | 325 | 0.07 | 121.152 | 118.652 | 121.452 | ||
1290 | 2003.02.11 01:45 | buy | 326 | 0.07 | 121.092 | 0.000 | 0.000 | ||
1291 | 2003.02.11 01:45 | modify | 326 | 0.07 | 121.092 | 118.592 | 121.392 | ||
1292 | 2003.02.11 03:15 | modify | 326 | 0.07 | 121.092 | 121.110 | 121.392 | ||
1293 | 2003.02.11 03:36 | s/l | 326 | 0.07 | 121.110 | 121.110 | 121.392 | 1.04 | 2171.61 |
1294 | 2003.02.11 04:15 | modify | 325 | 0.07 | 121.152 | 121.270 | 121.452 | ||
1295 | 2003.02.11 04:15 | close | 325 | 0.07 | 121.370 | 121.270 | 121.452 | 12.57 | 2184.18 |
1296 | 2003.02.25 15:15 | sell | 327 | 0.07 | 117.250 | 0.000 | 0.000 | ||
1297 | 2003.02.25 15:15 | modify | 327 | 0.07 | 117.250 | 119.750 | 116.950 | ||
1298 | 2003.02.25 15:30 | sell | 328 | 0.07 | 117.290 | 0.000 | 0.000 | ||
1299 | 2003.02.25 15:30 | modify | 328 | 0.07 | 117.290 | 119.790 | 116.990 | ||
1300 | 2003.02.25 16:00 | modify | 328 | 0.07 | 117.290 | 117.252 | 116.990 | ||
1301 | 2003.02.25 16:24 | s/l | 328 | 0.07 | 117.252 | 117.252 | 116.990 | 2.27 | 2186.45 |
1302 | 2003.02.25 17:00 | sell | 329 | 0.07 | 117.370 | 0.000 | 0.000 | ||
1303 | 2003.02.25 17:00 | modify | 329 | 0.07 | 117.370 | 119.870 | 117.070 | ||
1304 | 2003.02.25 17:15 | modify | 329 | 0.07 | 117.370 | 117.322 | 117.070 | ||
1305 | 2003.02.25 17:17 | s/l | 329 | 0.07 | 117.322 | 117.322 | 117.070 | 2.86 | 2189.31 |
1306 | 2003.02.25 18:15 | modify | 327 | 0.07 | 117.250 | 117.242 | 116.950 | ||
1307 | 2003.02.25 18:30 | modify | 327 | 0.07 | 117.250 | 117.152 | 116.950 | ||
1308 | 2003.02.25 18:46 | s/l | 327 | 0.07 | 117.152 | 117.152 | 116.950 | 5.85 | 2195.16 |
1309 | 2003.03.19 23:45 | buy | 330 | 0.07 | 120.382 | 0.000 | 0.000 | ||
1310 | 2003.03.19 23:45 | modify | 330 | 0.07 | 120.382 | 117.882 | 120.682 | ||
1311 | 2003.03.20 00:01 | buy | 331 | 0.07 | 120.282 | 0.000 | 0.000 | ||
1312 | 2003.03.20 00:01 | modify | 331 | 0.07 | 120.282 | 117.782 | 120.582 | ||
1313 | 2003.03.20 00:15 | buy | 332 | 0.07 | 120.182 | 0.000 | 0.000 | ||
1314 | 2003.03.20 00:15 | modify | 332 | 0.07 | 120.182 | 117.682 | 120.482 | ||
1315 | 2003.03.20 00:30 | buy | 333 | 0.07 | 120.132 | 0.000 | 0.000 | ||
1316 | 2003.03.20 00:30 | modify | 333 | 0.07 | 120.132 | 117.632 | 120.432 | ||
1317 | 2003.03.20 00:45 | buy | 334 | 0.07 | 120.022 | 0.000 | 0.000 | ||
1318 | 2003.03.20 00:45 | modify | 334 | 0.07 | 120.022 | 117.522 | 120.322 | ||
1319 | 2003.03.20 01:14 | t/p | 334 | 0.07 | 120.322 | 117.522 | 120.322 | 17.45 | 2212.61 |
1320 | 2003.03.20 01:15 | modify | 332 | 0.07 | 120.182 | 120.260 | 120.482 | ||
1321 | 2003.03.20 01:15 | s/l | 332 | 0.07 | 120.260 | 120.260 | 120.482 | 4.54 | 2217.15 |
1322 | 2003.03.20 01:17 | t/p | 333 | 0.07 | 120.432 | 117.632 | 120.432 | 17.43 | 2234.58 |
1323 | 2003.03.20 02:00 | modify | 331 | 0.07 | 120.282 | 120.300 | 120.582 | ||
1324 | 2003.03.20 02:03 | s/l | 331 | 0.07 | 120.300 | 120.300 | 120.582 | 1.05 | 2235.63 |
1325 | 2003.03.20 16:30 | buy | 335 | 0.07 | 119.922 | 0.000 | 0.000 | ||
1326 | 2003.03.20 16:30 | modify | 335 | 0.07 | 119.922 | 117.422 | 120.222 | ||
1327 | 2003.03.20 16:37 | t/p | 335 | 0.07 | 120.222 | 117.422 | 120.222 | 17.46 | 2253.09 |
1328 | 2003.03.21 10:30 | modify | 330 | 0.07 | 120.382 | 120.440 | 120.682 | ||
1329 | 2003.03.21 10:30 | close | 330 | 0.07 | 120.540 | 120.440 | 120.682 | 9.18 | 2262.27 |
1330 | 2003.03.24 00:15 | buy | 336 | 0.07 | 121.042 | 0.000 | 0.000 | ||
1331 | 2003.03.24 00:15 | modify | 336 | 0.07 | 121.042 | 118.542 | 121.342 | ||
1332 | 2003.03.24 01:30 | modify | 336 | 0.07 | 121.042 | 121.120 | 121.342 | ||
1333 | 2003.03.24 01:36 | s/l | 336 | 0.07 | 121.120 | 121.120 | 121.342 | 4.51 | 2266.78 |
1334 | 2003.04.02 05:15 | sell | 337 | 0.07 | 118.140 | 0.000 | 0.000 | ||
1335 | 2003.04.02 05:15 | modify | 337 | 0.07 | 118.140 | 120.640 | 117.840 | ||
1336 | 2003.04.02 05:30 | sell | 338 | 0.07 | 118.170 | 0.000 | 0.000 | ||
1337 | 2003.04.02 05:30 | modify | 338 | 0.07 | 118.170 | 120.670 | 117.870 | ||
1338 | 2003.04.02 20:30 | close | 337 | 0.07 | 118.982 | 120.640 | 117.840 | -49.54 | 2217.24 |
1339 | 2003.04.03 02:15 | close | 338 | 0.07 | 118.892 | 120.670 | 117.870 | -42.63 | 2174.61 |
1340 | 2003.04.14 15:15 | buy | 339 | 0.15 | 120.572 | 0.000 | 0.000 | ||
1341 | 2003.04.14 15:15 | modify | 339 | 0.15 | 120.572 | 118.072 | 120.872 | ||
1342 | 2003.04.15 09:00 | close | 339 | 0.15 | 120.360 | 118.072 | 120.872 | -26.42 | 2148.19 |
1343 | 2003.05.07 02:30 | sell | 340 | 0.15 | 117.710 | 0.000 | 0.000 | ||
1344 | 2003.05.07 02:30 | modify | 340 | 0.15 | 117.710 | 120.210 | 117.410 | ||
1345 | 2003.05.07 04:45 | sell | 341 | 0.15 | 117.770 | 0.000 | 0.000 | ||
1346 | 2003.05.07 04:45 | modify | 341 | 0.15 | 117.770 | 120.270 | 117.470 | ||
1347 | 2003.05.07 06:15 | modify | 341 | 0.15 | 117.770 | 117.752 | 117.470 | ||
1348 | 2003.05.07 06:29 | s/l | 341 | 0.15 | 117.752 | 117.752 | 117.470 | 2.29 | 2150.48 |
1349 | 2003.05.07 10:30 | modify | 340 | 0.15 | 117.710 | 117.602 | 117.410 | ||
1350 | 2003.05.07 10:30 | close | 340 | 0.15 | 117.502 | 117.602 | 117.410 | 26.55 | 2177.03 |
1351 | 2003.05.08 00:31 | sell | 342 | 0.15 | 116.460 | 0.000 | 0.000 | ||
1352 | 2003.05.08 00:31 | modify | 342 | 0.15 | 116.460 | 118.960 | 116.160 | ||
1353 | 2003.05.08 00:48 | sell | 343 | 0.15 | 116.500 | 0.000 | 0.000 | ||
1354 | 2003.05.08 00:48 | modify | 343 | 0.15 | 116.500 | 119.000 | 116.200 | ||
1355 | 2003.05.08 02:30 | sell | 344 | 0.15 | 116.700 | 0.000 | 0.000 | ||
1356 | 2003.05.08 02:30 | modify | 344 | 0.15 | 116.700 | 119.200 | 116.400 | ||
1357 | 2003.05.08 03:15 | modify | 344 | 0.15 | 116.700 | 116.672 | 116.400 | ||
1358 | 2003.05.08 03:30 | modify | 344 | 0.15 | 116.700 | 116.662 | 116.400 | ||
1359 | 2003.05.08 03:38 | s/l | 344 | 0.15 | 116.662 | 116.662 | 116.400 | 4.88 | 2181.91 |
1360 | 2003.05.08 08:15 | close | 342 | 0.15 | 116.542 | 118.960 | 116.160 | -10.55 | 2171.36 |
1361 | 2003.05.08 08:30 | close | 343 | 0.15 | 116.552 | 119.000 | 116.200 | -6.69 | 2164.67 |
1362 | 2003.05.28 23:15 | buy | 345 | 0.15 | 118.582 | 0.000 | 0.000 | ||
1363 | 2003.05.28 23:15 | modify | 345 | 0.15 | 118.582 | 116.082 | 118.882 | ||
1364 | 2003.05.29 00:15 | modify | 345 | 0.15 | 118.582 | 118.610 | 118.882 | ||
1365 | 2003.05.29 00:57 | s/l | 345 | 0.15 | 118.610 | 118.610 | 118.882 | 3.54 | 2168.21 |
1366 | 2003.05.29 01:15 | buy | 346 | 0.15 | 118.582 | 0.000 | 0.000 | ||
1367 | 2003.05.29 01:15 | modify | 346 | 0.15 | 118.582 | 116.082 | 118.882 | ||
1368 | 2003.05.29 03:54 | t/p | 346 | 0.15 | 118.882 | 116.082 | 118.882 | 37.85 | 2206.06 |
1369 | 2003.05.29 13:45 | buy | 347 | 0.15 | 118.702 | 0.000 | 0.000 | ||
1370 | 2003.05.29 13:45 | modify | 347 | 0.15 | 118.702 | 116.202 | 119.002 | ||
1371 | 2003.05.29 16:15 | buy | 348 | 0.15 | 118.522 | 0.000 | 0.000 | ||
1372 | 2003.05.29 16:15 | modify | 348 | 0.15 | 118.522 | 116.022 | 118.822 | ||
1373 | 2003.05.29 16:30 | buy | 349 | 0.15 | 118.412 | 0.000 | 0.000 | ||
1374 | 2003.05.29 16:30 | modify | 349 | 0.15 | 118.412 | 115.912 | 118.712 | ||
1375 | 2003.05.29 16:45 | buy | 350 | 0.15 | 118.382 | 0.000 | 0.000 | ||
1376 | 2003.05.29 16:45 | modify | 350 | 0.15 | 118.382 | 115.882 | 118.682 | ||
1377 | 2003.05.29 18:00 | modify | 350 | 0.15 | 118.382 | 118.390 | 118.682 | ||
1378 | 2003.05.29 18:19 | s/l | 350 | 0.15 | 118.390 | 118.390 | 118.682 | 1.02 | 2207.08 |
1379 | 2003.05.30 03:30 | close | 347 | 0.15 | 118.420 | 116.202 | 119.002 | -35.72 | 2171.36 |
1380 | 2003.05.30 03:45 | close | 348 | 0.15 | 118.430 | 116.022 | 118.822 | -11.65 | 2159.71 |
1381 | 2003.05.30 09:30 | modify | 349 | 0.15 | 118.412 | 118.520 | 118.712 | ||
1382 | 2003.05.30 09:30 | close | 349 | 0.15 | 118.620 | 118.520 | 118.712 | 26.30 | 2186.01 |
1383 | 2003.06.27 02:00 | buy | 351 | 0.15 | 119.342 | 0.000 | 0.000 | ||
1384 | 2003.06.27 02:00 | modify | 351 | 0.15 | 119.342 | 116.842 | 119.642 | ||
1385 | 2003.06.27 02:30 | buy | 352 | 0.15 | 119.232 | 0.000 | 0.000 | ||
1386 | 2003.06.27 02:30 | modify | 352 | 0.15 | 119.232 | 116.732 | 119.532 | ||
1387 | 2003.06.27 03:15 | modify | 351 | 0.15 | 119.342 | 119.350 | 119.642 | ||
1388 | 2003.06.27 03:24 | s/l | 351 | 0.15 | 119.350 | 119.350 | 119.642 | 1.01 | 2187.02 |
1389 | 2003.06.27 03:30 | modify | 352 | 0.15 | 119.232 | 119.290 | 119.532 | ||
1390 | 2003.06.27 03:45 | modify | 352 | 0.15 | 119.232 | 119.360 | 119.532 | ||
1391 | 2003.06.27 04:18 | s/l | 352 | 0.15 | 119.360 | 119.360 | 119.532 | 16.09 | 2203.11 |
1392 | 2003.06.27 16:15 | buy | 353 | 0.15 | 119.482 | 0.000 | 0.000 | ||
1393 | 2003.06.27 16:15 | modify | 353 | 0.15 | 119.482 | 116.982 | 119.782 | ||
1394 | 2003.06.27 17:15 | modify | 353 | 0.15 | 119.482 | 119.550 | 119.782 | ||
1395 | 2003.06.27 17:20 | t/p | 353 | 0.15 | 119.782 | 119.550 | 119.782 | 37.57 | 2240.68 |
1396 | 2003.06.27 21:30 | buy | 354 | 0.15 | 119.652 | 0.000 | 0.000 | ||
1397 | 2003.06.27 21:30 | modify | 354 | 0.15 | 119.652 | 117.152 | 119.952 | ||
1398 | 2003.06.30 01:00 | modify | 354 | 0.15 | 119.652 | 119.680 | 119.952 | ||
1399 | 2003.06.30 01:35 | s/l | 354 | 0.15 | 119.680 | 119.680 | 119.952 | 3.51 | 2244.19 |
1400 | 2003.09.19 20:15 | sell | 355 | 0.15 | 114.050 | 0.000 | 0.000 | ||
1401 | 2003.09.19 20:15 | modify | 355 | 0.15 | 114.050 | 116.550 | 113.750 | ||
1402 | 2003.09.19 20:30 | sell | 356 | 0.15 | 114.230 | 0.000 | 0.000 | ||
1403 | 2003.09.19 20:30 | modify | 356 | 0.15 | 114.230 | 116.730 | 113.930 | ||
1404 | 2003.09.19 20:45 | sell | 357 | 0.15 | 114.280 | 0.000 | 0.000 | ||
1405 | 2003.09.19 20:45 | modify | 357 | 0.15 | 114.280 | 116.780 | 113.980 | ||
1406 | 2003.09.19 21:00 | sell | 358 | 0.15 | 114.350 | 0.000 | 0.000 | ||
1407 | 2003.09.19 21:00 | modify | 358 | 0.15 | 114.350 | 116.850 | 114.050 | ||
1408 | 2003.09.19 22:30 | modify | 357 | 0.15 | 114.280 | 114.252 | 113.980 | ||
1409 | 2003.09.19 22:45 | modify | 356 | 0.15 | 114.230 | 114.222 | 113.930 | ||
1410 | 2003.09.19 22:45 | t/p | 358 | 0.15 | 114.050 | 116.850 | 114.050 | 39.46 | 2283.65 |
1411 | 2003.09.19 22:46 | t/p | 357 | 0.15 | 113.980 | 114.252 | 113.980 | 39.49 | 2323.14 |
1412 | 2003.09.19 23:00 | modify | 356 | 0.15 | 114.230 | 114.092 | 113.930 | ||
1413 | 2003.09.19 23:00 | s/l | 356 | 0.15 | 114.092 | 114.092 | 113.930 | 18.14 | 2341.28 |
1414 | 2003.09.22 00:01 | t/p | 355 | 0.15 | 113.750 | 116.550 | 113.750 | 39.92 | 2381.20 |
1415 | 2003.09.22 07:00 | sell | 359 | 0.08 | 112.330 | 0.000 | 0.000 | ||
1416 | 2003.09.22 07:00 | modify | 359 | 0.08 | 112.330 | 114.830 | 112.030 | ||
1417 | 2003.09.22 07:15 | sell | 360 | 0.08 | 112.570 | 0.000 | 0.000 | ||
1418 | 2003.09.22 07:15 | modify | 360 | 0.08 | 112.570 | 115.070 | 112.270 | ||
1419 | 2003.09.22 07:30 | modify | 360 | 0.08 | 112.570 | 112.502 | 112.270 | ||
1420 | 2003.09.22 07:45 | modify | 360 | 0.08 | 112.570 | 112.442 | 112.270 | ||
1421 | 2003.09.22 07:53 | s/l | 360 | 0.08 | 112.442 | 112.442 | 112.270 | 9.11 | 2390.31 |
1422 | 2003.09.22 08:00 | modify | 359 | 0.08 | 112.330 | 112.282 | 112.030 | ||
1423 | 2003.09.22 08:00 | s/l | 359 | 0.08 | 112.282 | 112.282 | 112.030 | 3.42 | 2393.73 |
1424 | 2003.09.22 09:00 | sell | 361 | 0.08 | 112.680 | 0.000 | 0.000 | ||
1425 | 2003.09.22 09:00 | modify | 361 | 0.08 | 112.680 | 115.180 | 112.380 | ||
1426 | 2003.09.22 09:10 | t/p | 361 | 0.08 | 112.380 | 115.180 | 112.380 | 21.36 | 2415.09 |
1427 | 2003.09.23 13:30 | sell | 362 | 0.08 | 111.460 | 0.000 | 0.000 | ||
1428 | 2003.09.23 13:30 | modify | 362 | 0.08 | 111.460 | 113.960 | 111.160 | ||
1429 | 2003.09.24 03:30 | close | 362 | 0.08 | 112.082 | 113.960 | 111.160 | -44.45 | 2370.64 |
1430 | 2003.09.30 14:15 | sell | 363 | 0.16 | 110.550 | 0.000 | 0.000 | ||
1431 | 2003.09.30 14:15 | modify | 363 | 0.16 | 110.550 | 113.050 | 110.250 | ||
1432 | 2003.09.30 15:45 | modify | 363 | 0.16 | 110.550 | 110.482 | 110.250 | ||
1433 | 2003.09.30 15:52 | t/p | 363 | 0.16 | 110.250 | 110.482 | 110.250 | 43.54 | 2414.18 |
1434 | 2003.10.07 23:00 | sell | 364 | 0.16 | 109.970 | 0.000 | 0.000 | ||
1435 | 2003.10.07 23:00 | modify | 364 | 0.16 | 109.970 | 112.470 | 109.670 | ||
1436 | 2003.10.08 01:50 | t/p | 364 | 0.16 | 109.670 | 112.470 | 109.670 | 43.69 | 2457.87 |
1437 | 2003.10.08 10:45 | sell | 365 | 0.08 | 109.860 | 0.000 | 0.000 | ||
1438 | 2003.10.08 10:45 | modify | 365 | 0.08 | 109.860 | 112.360 | 109.560 | ||
1439 | 2003.10.08 11:45 | modify | 365 | 0.08 | 109.860 | 109.822 | 109.560 | ||
1440 | 2003.10.08 11:51 | s/l | 365 | 0.08 | 109.822 | 109.822 | 109.560 | 2.77 | 2460.64 |
1441 | 2003.10.08 18:30 | sell | 366 | 0.08 | 109.640 | 0.000 | 0.000 | ||
1442 | 2003.10.08 18:30 | modify | 366 | 0.08 | 109.640 | 112.140 | 109.340 | ||
1443 | 2003.10.08 19:15 | modify | 366 | 0.08 | 109.640 | 109.622 | 109.340 | ||
1444 | 2003.10.08 19:30 | modify | 366 | 0.08 | 109.640 | 109.612 | 109.340 | ||
1445 | 2003.10.08 19:52 | s/l | 366 | 0.08 | 109.612 | 109.612 | 109.340 | 2.04 | 2462.68 |
1446 | 2003.10.28 09:30 | sell | 367 | 0.08 | 108.350 | 0.000 | 0.000 | ||
1447 | 2003.10.28 09:30 | modify | 367 | 0.08 | 108.350 | 110.850 | 108.050 | ||
1448 | 2003.10.28 09:45 | sell | 368 | 0.08 | 108.380 | 0.000 | 0.000 | ||
1449 | 2003.10.28 09:45 | modify | 368 | 0.08 | 108.380 | 110.880 | 108.080 | ||
1450 | 2003.10.28 20:30 | modify | 367 | 0.08 | 108.350 | 108.332 | 108.050 | ||
1451 | 2003.10.28 20:30 | close | 367 | 0.08 | 108.232 | 108.332 | 108.050 | 8.72 | 2471.40 |
1452 | 2003.10.28 22:30 | modify | 368 | 0.08 | 108.380 | 108.372 | 108.080 | ||
1453 | 2003.10.28 22:45 | modify | 368 | 0.08 | 108.380 | 108.342 | 108.080 | ||
1454 | 2003.10.28 22:54 | s/l | 368 | 0.08 | 108.342 | 108.342 | 108.080 | 2.81 | 2474.21 |
1455 | 2003.11.03 22:30 | buy | 369 | 0.08 | 111.012 | 0.000 | 0.000 | ||
1456 | 2003.11.03 22:30 | modify | 369 | 0.08 | 111.012 | 108.512 | 111.312 | ||
1457 | 2003.11.03 23:00 | buy | 370 | 0.08 | 110.962 | 0.000 | 0.000 | ||
1458 | 2003.11.03 23:00 | modify | 370 | 0.08 | 110.962 | 108.462 | 111.262 | ||
1459 | 2003.11.04 09:15 | close | 369 | 0.08 | 110.420 | 108.512 | 111.312 | -42.89 | 2431.32 |
1460 | 2003.11.05 15:30 | close | 370 | 0.08 | 109.860 | 108.462 | 111.262 | -80.25 | 2351.07 |
1461 | 2003.11.19 01:31 | sell | 371 | 0.16 | 108.240 | 0.000 | 0.000 | ||
1462 | 2003.11.19 01:31 | modify | 371 | 0.16 | 108.240 | 110.740 | 107.940 | ||
1463 | 2003.11.19 01:45 | modify | 371 | 0.16 | 108.240 | 108.232 | 107.940 | ||
1464 | 2003.11.19 02:00 | modify | 371 | 0.16 | 108.240 | 108.212 | 107.940 | ||
1465 | 2003.11.19 02:23 | s/l | 371 | 0.16 | 108.212 | 108.212 | 107.940 | 4.14 | 2355.21 |
1466 | 2003.11.19 04:15 | sell | 372 | 0.16 | 108.230 | 0.000 | 0.000 | ||
1467 | 2003.11.19 04:15 | modify | 372 | 0.16 | 108.230 | 110.730 | 107.930 | ||
1468 | 2003.11.19 04:45 | sell | 373 | 0.15 | 108.260 | 0.000 | 0.000 | ||
1469 | 2003.11.19 04:45 | modify | 373 | 0.15 | 108.260 | 110.760 | 107.960 | ||
1470 | 2003.11.19 06:45 | modify | 372 | 0.16 | 108.230 | 108.212 | 107.930 | ||
1471 | 2003.11.19 07:00 | modify | 373 | 0.15 | 108.260 | 108.222 | 107.960 | ||
1472 | 2003.11.19 07:31 | modify | 372 | 0.16 | 108.230 | 108.192 | 107.930 | ||
1473 | 2003.11.19 07:44 | s/l | 372 | 0.16 | 108.192 | 108.192 | 107.930 | 5.62 | 2360.83 |
1474 | 2003.11.19 07:45 | modify | 373 | 0.15 | 108.260 | 108.172 | 107.960 | ||
1475 | 2003.11.19 08:08 | t/p | 373 | 0.15 | 107.960 | 108.172 | 107.960 | 41.69 | 2402.52 |
1476 | 2004.01.05 20:15 | sell | 374 | 0.16 | 106.180 | 0.000 | 0.000 | ||
1477 | 2004.01.05 20:15 | modify | 374 | 0.16 | 106.180 | 108.680 | 105.880 | ||
1478 | 2004.01.05 22:00 | sell | 375 | 0.16 | 106.260 | 0.000 | 0.000 | ||
1479 | 2004.01.05 22:00 | modify | 375 | 0.16 | 106.260 | 108.760 | 105.960 | ||
1480 | 2004.01.06 02:15 | modify | 375 | 0.16 | 106.260 | 106.232 | 105.960 | ||
1481 | 2004.01.06 02:15 | close | 374 | 0.16 | 106.132 | 108.680 | 105.880 | 7.15 | 2409.66 |
1482 | 2004.01.06 02:28 | s/l | 375 | 0.16 | 106.232 | 106.232 | 105.960 | 4.12 | 2413.78 |
1483 | 2004.01.20 07:45 | buy | 376 | 0.16 | 107.432 | 0.000 | 0.000 | ||
1484 | 2004.01.20 07:45 | modify | 376 | 0.16 | 107.432 | 104.932 | 107.732 | ||
1485 | 2004.01.20 08:00 | modify | 376 | 0.16 | 107.432 | 107.510 | 107.732 | ||
1486 | 2004.01.20 08:00 | close | 376 | 0.16 | 107.610 | 107.510 | 107.732 | 26.47 | 2440.25 |
1487 | 2005.01.03 04:30 | sell | 377 | 0.16 | 102.750 | 0.000 | 0.000 | ||
1488 | 2005.01.03 04:30 | modify | 377 | 0.16 | 102.750 | 105.250 | 102.450 | ||
1489 | 2005.01.03 04:45 | sell | 378 | 0.16 | 102.910 | 0.000 | 0.000 | ||
1490 | 2005.01.03 04:45 | modify | 378 | 0.16 | 102.910 | 105.410 | 102.610 | ||
1491 | 2005.01.03 05:00 | sell | 379 | 0.15 | 103.330 | 0.000 | 0.000 | ||
1492 | 2005.01.03 05:00 | modify | 379 | 0.15 | 103.330 | 105.830 | 103.030 | ||
1493 | 2005.01.03 05:15 | modify | 379 | 0.15 | 103.330 | 103.142 | 103.030 | ||
1494 | 2005.01.03 05:15 | t/p | 379 | 0.15 | 103.030 | 103.142 | 103.030 | 43.68 | 2483.93 |
1495 | 2005.01.03 08:00 | close | 377 | 0.16 | 102.812 | 105.250 | 102.450 | -9.65 | 2474.28 |
1496 | 2005.01.03 08:15 | close | 378 | 0.16 | 102.872 | 105.410 | 102.610 | 5.91 | 2480.19 |
1497 | 2005.01.03 15:15 | sell | 380 | 0.16 | 102.870 | 0.000 | 0.000 | ||
1498 | 2005.01.03 15:15 | modify | 380 | 0.16 | 102.870 | 105.370 | 102.570 | ||
1499 | 2005.01.03 15:30 | modify | 380 | 0.16 | 102.870 | 102.832 | 102.570 | ||
1500 | 2005.01.03 15:37 | s/l | 380 | 0.16 | 102.832 | 102.832 | 102.570 | 5.91 | 2486.10 |
1501 | 2005.01.03 17:00 | sell | 381 | 0.08 | 102.890 | 0.000 | 0.000 | ||
1502 | 2005.01.03 17:00 | modify | 381 | 0.08 | 102.890 | 105.390 | 102.590 | ||
1503 | 2005.01.03 20:15 | modify | 381 | 0.08 | 102.890 | 102.872 | 102.590 | ||
1504 | 2005.01.03 20:30 | modify | 381 | 0.08 | 102.890 | 102.832 | 102.590 | ||
1505 | 2005.01.03 20:30 | close | 381 | 0.08 | 102.732 | 102.832 | 102.590 | 12.30 | 2498.40 |
1506 | 2005.01.12 00:30 | sell | 382 | 0.08 | 103.460 | 0.000 | 0.000 | ||
1507 | 2005.01.12 00:30 | modify | 382 | 0.08 | 103.460 | 105.960 | 103.160 | ||
1508 | 2005.01.12 01:15 | modify | 382 | 0.08 | 103.460 | 103.442 | 103.160 | ||
1509 | 2005.01.12 01:22 | s/l | 382 | 0.08 | 103.442 | 103.442 | 103.160 | 1.39 | 2499.79 |
1510 | 2005.01.13 11:00 | sell | 383 | 0.08 | 102.460 | 0.000 | 0.000 | ||
1511 | 2005.01.13 11:00 | modify | 383 | 0.08 | 102.460 | 104.960 | 102.160 | ||
1512 | 2005.01.13 11:30 | sell | 384 | 0.08 | 102.560 | 0.000 | 0.000 | ||
1513 | 2005.01.13 11:30 | modify | 384 | 0.08 | 102.560 | 105.060 | 102.260 | ||
1514 | 2005.01.13 12:00 | sell | 385 | 0.08 | 102.680 | 0.000 | 0.000 | ||
1515 | 2005.01.13 12:00 | modify | 385 | 0.08 | 102.680 | 105.180 | 102.380 | ||
1516 | 2005.01.13 14:15 | modify | 385 | 0.08 | 102.680 | 102.642 | 102.380 | ||
1517 | 2005.01.13 14:29 | s/l | 385 | 0.08 | 102.642 | 102.642 | 102.380 | 2.96 | 2502.75 |
1518 | 2005.01.13 15:15 | modify | 383 | 0.08 | 102.460 | 102.452 | 102.160 | ||
1519 | 2005.01.13 15:15 | close | 383 | 0.08 | 102.352 | 102.452 | 102.160 | 8.44 | 2511.19 |
1520 | 2005.01.13 15:30 | modify | 384 | 0.08 | 102.560 | 102.542 | 102.260 | ||
1521 | 2005.01.13 15:45 | modify | 384 | 0.08 | 102.560 | 102.492 | 102.260 | ||
1522 | 2005.01.13 15:53 | s/l | 384 | 0.08 | 102.492 | 102.492 | 102.260 | 5.31 | 2516.50 |
1523 | 2005.01.25 22:15 | buy | 386 | 0.08 | 104.112 | 0.000 | 0.000 | ||
1524 | 2005.01.25 22:15 | modify | 386 | 0.08 | 104.112 | 101.612 | 104.412 | ||
1525 | 2005.01.25 22:30 | buy | 387 | 0.08 | 104.072 | 0.000 | 0.000 | ||
1526 | 2005.01.25 22:30 | modify | 387 | 0.08 | 104.072 | 101.572 | 104.372 | ||
1527 | 2005.01.26 01:30 | buy | 388 | 0.08 | 103.922 | 0.000 | 0.000 | ||
1528 | 2005.01.26 01:30 | modify | 388 | 0.08 | 103.922 | 101.422 | 104.222 | ||
1529 | 2005.01.27 02:00 | close | 386 | 0.08 | 103.240 | 101.612 | 104.412 | -67.57 | 2448.93 |
1530 | 2005.01.27 02:30 | close | 387 | 0.08 | 103.300 | 101.572 | 104.372 | -59.79 | 2389.14 |
1531 | 2005.01.27 02:45 | close | 388 | 0.08 | 103.370 | 101.422 | 104.222 | -42.72 | 2346.42 |
1532 | 2005.02.09 06:30 | buy | 389 | 0.16 | 105.592 | 0.000 | 0.000 | ||
1533 | 2005.02.09 06:30 | modify | 389 | 0.16 | 105.592 | 103.092 | 105.892 | ||
1534 | 2005.02.09 07:15 | buy | 390 | 0.15 | 105.522 | 0.000 | 0.000 | ||
1535 | 2005.02.09 07:15 | modify | 390 | 0.15 | 105.522 | 103.022 | 105.822 | ||
1536 | 2005.02.09 09:45 | modify | 390 | 0.15 | 105.522 | 105.550 | 105.822 | ||
1537 | 2005.02.09 09:45 | close | 389 | 0.16 | 105.650 | 103.092 | 105.892 | 8.78 | 2355.20 |
1538 | 2005.02.09 10:36 | s/l | 390 | 0.15 | 105.550 | 105.550 | 105.822 | 3.98 | 2359.18 |
1539 | 2005.02.22 16:30 | sell | 391 | 0.16 | 104.310 | 0.000 | 0.000 | ||
1540 | 2005.02.22 16:30 | modify | 391 | 0.16 | 104.310 | 106.810 | 104.010 | ||
1541 | 2005.02.22 17:00 | modify | 391 | 0.16 | 104.310 | 104.272 | 104.010 | ||
1542 | 2005.02.22 17:15 | modify | 391 | 0.16 | 104.310 | 104.262 | 104.010 | ||
1543 | 2005.02.22 17:30 | modify | 391 | 0.16 | 104.310 | 104.212 | 104.010 | ||
1544 | 2005.02.22 17:49 | s/l | 391 | 0.16 | 104.212 | 104.212 | 104.010 | 15.05 | 2374.23 |
1545 | 2005.02.23 01:00 | sell | 392 | 0.16 | 104.270 | 0.000 | 0.000 | ||
1546 | 2005.02.23 01:00 | modify | 392 | 0.16 | 104.270 | 106.770 | 103.970 | ||
1547 | 2005.02.23 01:15 | sell | 393 | 0.15 | 104.380 | 0.000 | 0.000 | ||
1548 | 2005.02.23 01:15 | modify | 393 | 0.15 | 104.380 | 106.880 | 104.080 | ||
1549 | 2005.02.23 01:30 | sell | 394 | 0.15 | 104.440 | 0.000 | 0.000 | ||
1550 | 2005.02.23 01:30 | modify | 394 | 0.15 | 104.440 | 106.940 | 104.140 | ||
1551 | 2005.02.23 20:30 | close | 392 | 0.16 | 104.802 | 106.770 | 103.970 | -81.22 | 2293.01 |
1552 | 2005.02.28 01:00 | close | 393 | 0.15 | 104.872 | 106.880 | 104.080 | -70.81 | 2222.20 |
1553 | 2005.02.28 01:15 | close | 394 | 0.15 | 104.852 | 106.940 | 104.140 | -59.38 | 2162.82 |
1554 | 2005.03.10 00:45 | sell | 395 | 0.15 | 104.080 | 0.000 | 0.000 | ||
1555 | 2005.03.10 00:45 | modify | 395 | 0.15 | 104.080 | 106.580 | 103.780 | ||
1556 | 2005.03.10 03:00 | modify | 395 | 0.15 | 104.080 | 104.042 | 103.780 | ||
1557 | 2005.03.10 03:03 | t/p | 395 | 0.15 | 103.780 | 104.042 | 103.780 | 43.37 | 2206.19 |
1558 | 2005.03.24 07:45 | buy | 396 | 0.15 | 106.122 | 0.000 | 0.000 | ||
1559 | 2005.03.24 07:45 | modify | 396 | 0.15 | 106.122 | 103.622 | 106.422 | ||
1560 | 2005.03.24 08:15 | modify | 396 | 0.15 | 106.122 | 106.130 | 106.422 | ||
1561 | 2005.03.24 08:45 | modify | 396 | 0.15 | 106.122 | 106.240 | 106.422 | ||
1562 | 2005.03.24 08:45 | close | 396 | 0.15 | 106.340 | 106.240 | 106.422 | 30.75 | 2236.94 |
1563 | 2005.03.24 14:45 | buy | 397 | 0.15 | 106.252 | 0.000 | 0.000 | ||
1564 | 2005.03.24 14:45 | modify | 397 | 0.15 | 106.252 | 103.752 | 106.552 | ||
1565 | 2005.03.24 15:00 | modify | 397 | 0.15 | 106.252 | 106.260 | 106.552 | ||
1566 | 2005.03.24 15:04 | s/l | 397 | 0.15 | 106.260 | 106.260 | 106.552 | 1.13 | 2238.07 |
1567 | 2005.04.25 11:15 | sell | 398 | 0.15 | 106.000 | 0.000 | 0.000 | ||
1568 | 2005.04.25 11:15 | modify | 398 | 0.15 | 106.000 | 108.500 | 105.700 | ||
1569 | 2005.04.25 11:45 | modify | 398 | 0.15 | 106.000 | 105.862 | 105.700 | ||
1570 | 2005.04.25 12:00 | modify | 398 | 0.15 | 106.000 | 105.852 | 105.700 | ||
1571 | 2005.04.25 12:07 | s/l | 398 | 0.15 | 105.852 | 105.852 | 105.700 | 20.97 | 2259.04 |
1572 | 2005.04.26 00:01 | sell | 399 | 0.15 | 105.760 | 0.000 | 0.000 | ||
1573 | 2005.04.26 00:01 | modify | 399 | 0.15 | 105.760 | 108.260 | 105.460 | ||
1574 | 2005.04.26 03:16 | modify | 399 | 0.15 | 105.760 | 105.722 | 105.460 | ||
1575 | 2005.04.26 03:45 | s/l | 399 | 0.15 | 105.722 | 105.722 | 105.460 | 5.39 | 2264.43 |
1576 | 2005.04.29 20:45 | sell | 400 | 0.15 | 104.960 | 0.000 | 0.000 | ||
1577 | 2005.04.29 20:45 | modify | 400 | 0.15 | 104.960 | 107.460 | 104.660 | ||
1578 | 2005.04.29 22:15 | modify | 400 | 0.15 | 104.960 | 104.932 | 104.660 | ||
1579 | 2005.04.29 23:00 | modify | 400 | 0.15 | 104.960 | 104.882 | 104.660 | ||
1580 | 2005.04.29 23:16 | modify | 400 | 0.15 | 104.960 | 104.772 | 104.660 | ||
1581 | 2005.04.29 23:16 | close | 400 | 0.15 | 104.672 | 104.772 | 104.660 | 41.27 | 2305.70 |
1582 | 2005.05.13 02:00 | buy | 401 | 0.15 | 106.782 | 0.000 | 0.000 | ||
1583 | 2005.05.13 02:00 | modify | 401 | 0.15 | 106.782 | 104.282 | 107.082 | ||
1584 | 2005.05.13 02:15 | buy | 402 | 0.15 | 106.702 | 0.000 | 0.000 | ||
1585 | 2005.05.13 02:15 | modify | 402 | 0.15 | 106.702 | 104.202 | 107.002 | ||
1586 | 2005.05.13 03:00 | modify | 402 | 0.15 | 106.702 | 106.760 | 107.002 | ||
1587 | 2005.05.13 03:15 | modify | 401 | 0.15 | 106.782 | 106.790 | 107.082 | ||
1588 | 2005.05.13 03:30 | modify | 401 | 0.15 | 106.782 | 106.830 | 107.082 | ||
1589 | 2005.05.13 03:30 | close | 401 | 0.15 | 106.930 | 106.830 | 107.082 | 20.76 | 2326.46 |
1590 | 2005.05.13 04:00 | s/l | 402 | 0.15 | 106.760 | 106.760 | 107.002 | 8.15 | 2334.61 |
1591 | 2005.05.13 23:16 | buy | 403 | 0.16 | 107.252 | 0.000 | 0.000 | ||
1592 | 2005.05.13 23:16 | modify | 403 | 0.16 | 107.252 | 104.752 | 107.552 | ||
1593 | 2005.05.16 00:45 | modify | 403 | 0.16 | 107.252 | 107.290 | 107.552 | ||
1594 | 2005.05.16 01:15 | modify | 403 | 0.16 | 107.252 | 107.350 | 107.552 | ||
1595 | 2005.05.16 01:18 | s/l | 403 | 0.16 | 107.350 | 107.350 | 107.552 | 14.61 | 2349.22 |
1596 | 2005.06.30 21:00 | buy | 404 | 0.16 | 110.882 | 0.000 | 0.000 | ||
1597 | 2005.06.30 21:00 | modify | 404 | 0.16 | 110.882 | 108.382 | 111.182 | ||
1598 | 2005.07.01 03:30 | close | 404 | 0.16 | 110.960 | 108.382 | 111.182 | 11.25 | 2360.47 |
1599 | 2005.07.22 01:45 | sell | 405 | 0.16 | 110.580 | 0.000 | 0.000 | ||
1600 | 2005.07.22 01:45 | modify | 405 | 0.16 | 110.580 | 113.080 | 110.280 | ||
1601 | 2005.07.22 02:15 | sell | 406 | 0.15 | 110.680 | 0.000 | 0.000 | ||
1602 | 2005.07.22 02:15 | modify | 406 | 0.15 | 110.680 | 113.180 | 110.380 | ||
1603 | 2005.07.22 02:30 | sell | 407 | 0.15 | 110.830 | 0.000 | 0.000 | ||
1604 | 2005.07.22 02:30 | modify | 407 | 0.15 | 110.830 | 113.330 | 110.530 | ||
1605 | 2005.07.22 08:00 | close | 405 | 0.16 | 110.922 | 113.080 | 110.280 | -49.33 | 2311.14 |
1606 | 2005.07.22 10:15 | close | 406 | 0.15 | 110.822 | 113.180 | 110.380 | -19.22 | 2291.92 |
1607 | 2005.07.22 16:45 | close | 407 | 0.15 | 110.892 | 113.330 | 110.530 | -8.39 | 2283.53 |
1608 | 2005.08.11 13:45 | sell | 408 | 0.15 | 110.400 | 0.000 | 0.000 | ||
1609 | 2005.08.11 13:45 | modify | 408 | 0.15 | 110.400 | 112.900 | 110.100 | ||
1610 | 2005.08.11 14:00 | sell | 409 | 0.15 | 110.430 | 0.000 | 0.000 | ||
1611 | 2005.08.11 14:00 | modify | 409 | 0.15 | 110.430 | 112.930 | 110.130 | ||
1612 | 2005.08.11 15:11 | t/p | 409 | 0.15 | 110.130 | 112.930 | 110.130 | 40.86 | 2324.39 |
1613 | 2005.08.11 15:15 | modify | 408 | 0.15 | 110.400 | 110.262 | 110.100 | ||
1614 | 2005.08.11 15:38 | t/p | 408 | 0.15 | 110.100 | 110.262 | 110.100 | 40.87 | 2365.26 |
1615 | 2005.08.12 01:30 | sell | 410 | 0.16 | 109.770 | 0.000 | 0.000 | ||
1616 | 2005.08.12 01:30 | modify | 410 | 0.16 | 109.770 | 112.270 | 109.470 | ||
1617 | 2005.08.12 01:45 | sell | 411 | 0.15 | 109.860 | 0.000 | 0.000 | ||
1618 | 2005.08.12 01:45 | modify | 411 | 0.15 | 109.860 | 112.360 | 109.560 | ||
1619 | 2005.08.12 02:00 | sell | 412 | 0.15 | 109.890 | 0.000 | 0.000 | ||
1620 | 2005.08.12 02:00 | modify | 412 | 0.15 | 109.890 | 112.390 | 109.590 | ||
1621 | 2005.08.12 08:30 | modify | 412 | 0.15 | 109.890 | 109.872 | 109.590 | ||
1622 | 2005.08.12 08:45 | modify | 411 | 0.15 | 109.860 | 109.852 | 109.560 | ||
1623 | 2005.08.12 09:00 | modify | 411 | 0.15 | 109.860 | 109.792 | 109.560 | ||
1624 | 2005.08.12 09:00 | close | 410 | 0.16 | 109.692 | 112.270 | 109.470 | 11.38 | 2376.64 |
1625 | 2005.08.12 09:15 | modify | 411 | 0.15 | 109.860 | 109.762 | 109.560 | ||
1626 | 2005.08.12 09:17 | t/p | 412 | 0.15 | 109.590 | 109.872 | 109.590 | 41.08 | 2417.72 |
1627 | 2005.08.12 09:20 | t/p | 411 | 0.15 | 109.560 | 109.762 | 109.560 | 41.07 | 2458.79 |
1628 | 2005.09.19 06:45 | buy | 413 | 0.16 | 111.442 | 0.000 | 0.000 | ||
1629 | 2005.09.19 06:45 | modify | 413 | 0.16 | 111.442 | 108.942 | 111.742 | ||
1630 | 2005.09.19 07:00 | buy | 414 | 0.16 | 111.352 | 0.000 | 0.000 | ||
1631 | 2005.09.19 07:00 | modify | 414 | 0.16 | 111.352 | 108.852 | 111.652 | ||
1632 | 2005.09.19 07:15 | modify | 414 | 0.16 | 111.352 | 111.400 | 111.652 | ||
1633 | 2005.09.19 07:23 | s/l | 414 | 0.16 | 111.400 | 111.400 | 111.652 | 6.89 | 2465.68 |
1634 | 2005.09.19 08:00 | modify | 413 | 0.16 | 111.442 | 111.540 | 111.742 | ||
1635 | 2005.09.19 08:00 | close | 413 | 0.16 | 111.640 | 111.540 | 111.742 | 28.38 | 2494.06 |
1636 | 2005.10.03 07:15 | buy | 415 | 0.16 | 113.972 | 0.000 | 0.000 | ||
1637 | 2005.10.03 07:15 | modify | 415 | 0.16 | 113.972 | 111.472 | 114.272 | ||
1638 | 2005.10.03 11:15 | modify | 415 | 0.16 | 113.972 | 114.040 | 114.272 | ||
1639 | 2005.10.03 11:15 | close | 415 | 0.16 | 114.140 | 114.040 | 114.272 | 23.55 | 2517.61 |
1640 | 2005.10.18 17:45 | buy | 416 | 0.16 | 115.722 | 0.000 | 0.000 | ||
1641 | 2005.10.18 17:45 | modify | 416 | 0.16 | 115.722 | 113.222 | 116.022 | ||
1642 | 2005.10.18 18:00 | buy | 417 | 0.16 | 115.662 | 0.000 | 0.000 | ||
1643 | 2005.10.18 18:00 | modify | 417 | 0.16 | 115.662 | 113.162 | 115.962 | ||
1644 | 2005.10.19 01:00 | modify | 417 | 0.16 | 115.662 | 115.680 | 115.962 | ||
1645 | 2005.10.19 01:15 | modify | 417 | 0.16 | 115.662 | 115.700 | 115.962 | ||
1646 | 2005.10.19 01:15 | close | 416 | 0.16 | 115.800 | 113.222 | 116.022 | 10.78 | 2528.39 |
1647 | 2005.10.19 01:30 | modify | 417 | 0.16 | 115.662 | 115.730 | 115.962 | ||
1648 | 2005.10.19 01:30 | close | 417 | 0.16 | 115.830 | 115.730 | 115.962 | 23.21 | 2551.60 |
1649 | 2005.11.07 01:15 | buy | 418 | 0.08 | 118.182 | 0.000 | 0.000 | ||
1650 | 2005.11.07 01:15 | modify | 418 | 0.08 | 118.182 | 115.682 | 118.482 | ||
1651 | 2005.11.07 02:00 | buy | 419 | 0.08 | 118.072 | 0.000 | 0.000 | ||
1652 | 2005.11.07 02:00 | modify | 419 | 0.08 | 118.072 | 115.572 | 118.372 | ||
1653 | 2005.11.07 06:15 | close | 418 | 0.08 | 117.920 | 115.682 | 118.482 | -17.77 | 2533.83 |
1654 | 2005.11.07 15:00 | close | 419 | 0.08 | 118.020 | 115.572 | 118.372 | -3.52 | 2530.31 |
1655 | 2005.12.14 20:45 | sell | 420 | 0.16 | 117.220 | 0.000 | 0.000 | ||
1656 | 2005.12.14 20:45 | modify | 420 | 0.16 | 117.220 | 119.720 | 116.920 | ||
1657 | 2005.12.14 21:00 | sell | 421 | 0.16 | 117.360 | 0.000 | 0.000 | ||
1658 | 2005.12.14 21:00 | modify | 421 | 0.16 | 117.360 | 119.860 | 117.060 | ||
1659 | 2005.12.15 00:01 | sell | 422 | 0.16 | 117.560 | 0.000 | 0.000 | ||
1660 | 2005.12.15 00:01 | modify | 422 | 0.16 | 117.560 | 120.060 | 117.260 | ||
1661 | 2005.12.15 00:15 | sell | 423 | 0.16 | 117.600 | 0.000 | 0.000 | ||
1662 | 2005.12.15 00:15 | modify | 423 | 0.16 | 117.600 | 120.100 | 117.300 | ||
1663 | 2005.12.15 01:15 | modify | 422 | 0.16 | 117.560 | 117.492 | 117.260 | ||
1664 | 2005.12.15 01:29 | s/l | 422 | 0.16 | 117.492 | 117.492 | 117.260 | 9.26 | 2539.57 |
1665 | 2005.12.15 01:30 | modify | 423 | 0.16 | 117.600 | 117.572 | 117.300 | ||
1666 | 2005.12.15 01:35 | s/l | 423 | 0.16 | 117.572 | 117.572 | 117.300 | 3.81 | 2543.38 |
1667 | 2005.12.15 02:30 | modify | 421 | 0.16 | 117.360 | 117.292 | 117.060 | ||
1668 | 2005.12.15 02:30 | close | 420 | 0.16 | 117.192 | 119.720 | 116.920 | 3.54 | 2546.92 |
1669 | 2005.12.15 02:34 | s/l | 421 | 0.16 | 117.292 | 117.292 | 117.060 | 9.00 | 2555.91 |
1670 | 2005.12.15 16:15 | sell | 424 | 0.08 | 116.370 | 0.000 | 0.000 | ||
1671 | 2005.12.15 16:15 | modify | 424 | 0.08 | 116.370 | 118.870 | 116.070 | ||
1672 | 2005.12.15 16:30 | sell | 425 | 0.08 | 116.630 | 0.000 | 0.000 | ||
1673 | 2005.12.15 16:30 | modify | 425 | 0.08 | 116.630 | 119.130 | 116.330 | ||
1674 | 2005.12.15 16:45 | sell | 426 | 0.08 | 116.750 | 0.000 | 0.000 | ||
1675 | 2005.12.15 16:45 | modify | 426 | 0.08 | 116.750 | 119.250 | 116.450 | ||
1676 | 2005.12.15 17:00 | modify | 426 | 0.08 | 116.750 | 116.672 | 116.450 | ||
1677 | 2005.12.15 17:10 | t/p | 426 | 0.08 | 116.450 | 116.672 | 116.450 | 20.62 | 2576.53 |
1678 | 2005.12.15 17:13 | t/p | 425 | 0.08 | 116.330 | 119.130 | 116.330 | 20.63 | 2597.16 |
1679 | 2005.12.15 21:00 | close | 424 | 0.08 | 116.352 | 118.870 | 116.070 | 1.24 | 2598.40 |
1680 | 2005.12.16 00:15 | sell | 427 | 0.08 | 116.520 | 0.000 | 0.000 | ||
1681 | 2005.12.16 00:15 | modify | 427 | 0.08 | 116.520 | 119.020 | 116.220 | ||
1682 | 2005.12.16 00:30 | modify | 427 | 0.08 | 116.520 | 116.502 | 116.220 | ||
1683 | 2005.12.16 01:00 | modify | 427 | 0.08 | 116.520 | 116.432 | 116.220 | ||
1684 | 2005.12.16 01:06 | t/p | 427 | 0.08 | 116.220 | 116.432 | 116.220 | 20.66 | 2619.06 |
1685 | 2005.12.16 08:30 | sell | 428 | 0.08 | 116.120 | 0.000 | 0.000 | ||
1686 | 2005.12.16 08:30 | modify | 428 | 0.08 | 116.120 | 118.620 | 115.820 | ||
1687 | 2005.12.16 08:45 | modify | 428 | 0.08 | 116.120 | 116.082 | 115.820 | ||
1688 | 2005.12.16 08:53 | s/l | 428 | 0.08 | 116.082 | 116.082 | 115.820 | 2.62 | 2621.68 |
1689 | 2005.12.16 10:00 | sell | 429 | 0.08 | 116.390 | 0.000 | 0.000 | ||
1690 | 2005.12.16 10:00 | modify | 429 | 0.08 | 116.390 | 118.890 | 116.090 | ||
1691 | 2005.12.16 11:15 | modify | 429 | 0.08 | 116.390 | 116.372 | 116.090 | ||
1692 | 2005.12.16 11:20 | t/p | 429 | 0.08 | 116.090 | 116.372 | 116.090 | 20.68 | 2642.36 |
1693 | 2005.12.19 02:45 | sell | 430 | 0.08 | 115.940 | 0.000 | 0.000 | ||
1694 | 2005.12.19 02:45 | modify | 430 | 0.08 | 115.940 | 118.440 | 115.640 | ||
1695 | 2005.12.19 03:00 | sell | 431 | 0.08 | 116.090 | 0.000 | 0.000 | ||
1696 | 2005.12.19 03:00 | modify | 431 | 0.08 | 116.090 | 118.590 | 115.790 | ||
1697 | 2005.12.19 11:00 | close | 430 | 0.08 | 116.202 | 118.440 | 115.640 | -18.04 | 2624.32 |
1698 | 2005.12.19 12:30 | close | 431 | 0.08 | 116.112 | 118.590 | 115.790 | -1.52 | 2622.80 |
1699 | 2006.01.09 00:15 | sell | 432 | 0.16 | 114.490 | 0.000 | 0.000 | ||
1700 | 2006.01.09 00:15 | modify | 432 | 0.16 | 114.490 | 116.990 | 114.190 | ||
1701 | 2006.01.09 00:30 | sell | 433 | 0.16 | 114.560 | 0.000 | 0.000 | ||
1702 | 2006.01.09 00:30 | modify | 433 | 0.16 | 114.560 | 117.060 | 114.260 | ||
1703 | 2006.01.09 01:15 | modify | 432 | 0.16 | 114.490 | 114.432 | 114.190 | ||
1704 | 2006.01.09 01:16 | t/p | 433 | 0.16 | 114.260 | 117.060 | 114.260 | 42.01 | 2664.81 |
1705 | 2006.01.09 01:21 | t/p | 432 | 0.16 | 114.190 | 114.432 | 114.190 | 42.05 | 2706.86 |
1706 | 2006.01.09 07:45 | sell | 434 | 0.09 | 114.140 | 0.000 | 0.000 | ||
1707 | 2006.01.09 07:45 | modify | 434 | 0.09 | 114.140 | 116.640 | 113.840 | ||
1708 | 2006.01.09 08:00 | sell | 435 | 0.09 | 114.170 | 0.000 | 0.000 | ||
1709 | 2006.01.09 08:00 | modify | 435 | 0.09 | 114.170 | 116.670 | 113.870 | ||
1710 | 2006.01.09 10:00 | modify | 435 | 0.09 | 114.170 | 114.162 | 113.870 | ||
1711 | 2006.01.09 10:12 | s/l | 435 | 0.09 | 114.162 | 114.162 | 113.870 | 0.63 | 2707.49 |
1712 | 2006.01.09 10:45 | modify | 434 | 0.09 | 114.140 | 114.042 | 113.840 | ||
1713 | 2006.01.09 10:50 | s/l | 434 | 0.09 | 114.042 | 114.042 | 113.840 | 7.73 | 2715.22 |
1714 | 2006.01.09 17:00 | sell | 436 | 0.09 | 114.350 | 0.000 | 0.000 | ||
1715 | 2006.01.09 17:00 | modify | 436 | 0.09 | 114.350 | 116.850 | 114.050 | ||
1716 | 2006.01.09 17:30 | sell | 437 | 0.09 | 114.560 | 0.000 | 0.000 | ||
1717 | 2006.01.09 17:30 | modify | 437 | 0.09 | 114.560 | 117.060 | 114.260 | ||
1718 | 2006.01.09 17:45 | sell | 438 | 0.08 | 114.690 | 0.000 | 0.000 | ||
1719 | 2006.01.09 17:45 | modify | 438 | 0.08 | 114.690 | 117.190 | 114.390 | ||
1720 | 2006.01.09 18:30 | modify | 438 | 0.08 | 114.690 | 114.642 | 114.390 | ||
1721 | 2006.01.09 18:38 | t/p | 438 | 0.08 | 114.390 | 114.642 | 114.390 | 20.98 | 2736.20 |
1722 | 2006.01.09 18:45 | modify | 437 | 0.09 | 114.560 | 114.542 | 114.260 | ||
1723 | 2006.01.09 19:30 | modify | 437 | 0.09 | 114.560 | 114.502 | 114.260 | ||
1724 | 2006.01.09 19:44 | s/l | 437 | 0.09 | 114.502 | 114.502 | 114.260 | 4.56 | 2740.76 |
1725 | 2006.01.09 22:15 | close | 436 | 0.09 | 114.262 | 116.850 | 114.050 | 6.93 | 2747.69 |
1726 | 2006.01.26 09:00 | buy | 439 | 0.09 | 115.552 | 0.000 | 0.000 | ||
1727 | 2006.01.26 09:00 | modify | 439 | 0.09 | 115.552 | 113.052 | 115.852 | ||
1728 | 2006.01.26 09:30 | modify | 439 | 0.09 | 115.552 | 115.600 | 115.852 | ||
1729 | 2006.01.26 10:00 | modify | 439 | 0.09 | 115.552 | 115.670 | 115.852 | ||
1730 | 2006.01.26 10:00 | close | 439 | 0.09 | 115.770 | 115.670 | 115.852 | 16.95 | 2764.64 |
1731 | 2006.01.27 00:45 | buy | 440 | 0.09 | 116.262 | 0.000 | 0.000 | ||
1732 | 2006.01.27 00:45 | modify | 440 | 0.09 | 116.262 | 113.762 | 116.562 | ||
1733 | 2006.01.27 01:30 | buy | 441 | 0.09 | 116.182 | 0.000 | 0.000 | ||
1734 | 2006.01.27 01:30 | modify | 441 | 0.09 | 116.182 | 113.682 | 116.482 | ||
1735 | 2006.01.27 02:00 | modify | 441 | 0.09 | 116.182 | 116.190 | 116.482 | ||
1736 | 2006.01.27 02:40 | s/l | 441 | 0.09 | 116.190 | 116.190 | 116.482 | 0.62 | 2765.26 |
1737 | 2006.01.27 05:30 | buy | 442 | 0.09 | 116.182 | 0.000 | 0.000 | ||
1738 | 2006.01.27 05:30 | modify | 442 | 0.09 | 116.182 | 113.682 | 116.482 | ||
1739 | 2006.01.27 06:30 | modify | 442 | 0.09 | 116.182 | 116.250 | 116.482 | ||
1740 | 2006.01.27 06:30 | close | 440 | 0.09 | 116.350 | 113.762 | 116.562 | 6.81 | 2772.07 |
1741 | 2006.01.27 06:45 | modify | 442 | 0.09 | 116.182 | 116.370 | 116.482 | ||
1742 | 2006.01.27 06:45 | close | 442 | 0.09 | 116.470 | 116.370 | 116.482 | 22.25 | 2794.32 |
1743 | 2006.01.30 00:45 | buy | 443 | 0.09 | 117.152 | 0.000 | 0.000 | ||
1744 | 2006.01.30 00:45 | modify | 443 | 0.09 | 117.152 | 114.652 | 117.452 | ||
1745 | 2006.01.30 01:00 | buy | 444 | 0.09 | 117.072 | 0.000 | 0.000 | ||
1746 | 2006.01.30 01:00 | modify | 444 | 0.09 | 117.072 | 114.572 | 117.372 | ||
1747 | 2006.01.30 01:45 | modify | 444 | 0.09 | 117.072 | 117.080 | 117.372 | ||
1748 | 2006.01.30 01:52 | s/l | 444 | 0.09 | 117.080 | 117.080 | 117.372 | 0.61 | 2794.93 |
1749 | 2006.01.30 02:30 | modify | 443 | 0.09 | 117.152 | 117.210 | 117.452 | ||
1750 | 2006.01.30 02:40 | s/l | 443 | 0.09 | 117.210 | 117.210 | 117.452 | 4.46 | 2799.39 |
1751 | 2006.01.30 07:15 | buy | 445 | 0.09 | 117.282 | 0.000 | 0.000 | ||
1752 | 2006.01.30 07:15 | modify | 445 | 0.09 | 117.282 | 114.782 | 117.582 | ||
1753 | 2006.01.30 08:15 | modify | 445 | 0.09 | 117.282 | 117.340 | 117.582 | ||
1754 | 2006.01.30 08:47 | s/l | 445 | 0.09 | 117.340 | 117.340 | 117.582 | 4.45 | 2803.84 |
1755 | 2006.01.30 14:45 | buy | 446 | 0.09 | 117.472 | 0.000 | 0.000 | ||
1756 | 2006.01.30 14:45 | modify | 446 | 0.09 | 117.472 | 114.972 | 117.772 | ||
1757 | 2006.01.30 16:00 | modify | 446 | 0.09 | 117.472 | 117.500 | 117.772 | ||
1758 | 2006.01.30 16:14 | t/p | 446 | 0.09 | 117.772 | 117.500 | 117.772 | 22.92 | 2826.76 |
1759 | 2006.01.31 03:15 | buy | 447 | 0.09 | 117.552 | 0.000 | 0.000 | ||
1760 | 2006.01.31 03:15 | modify | 447 | 0.09 | 117.552 | 115.052 | 117.852 | ||
1761 | 2006.01.31 06:15 | modify | 447 | 0.09 | 117.552 | 117.570 | 117.852 | ||
1762 | 2006.01.31 06:36 | s/l | 447 | 0.09 | 117.570 | 117.570 | 117.852 | 1.38 | 2828.14 |
1763 | 2006.02.02 16:15 | buy | 448 | 0.09 | 118.472 | 0.000 | 0.000 | ||
1764 | 2006.02.02 16:15 | modify | 448 | 0.09 | 118.472 | 115.972 | 118.772 | ||
1765 | 2006.02.02 16:30 | buy | 449 | 0.09 | 118.372 | 0.000 | 0.000 | ||
1766 | 2006.02.02 16:30 | modify | 449 | 0.09 | 118.372 | 115.872 | 118.672 | ||
1767 | 2006.02.02 19:30 | modify | 449 | 0.09 | 118.372 | 118.430 | 118.672 | ||
1768 | 2006.02.02 19:30 | close | 448 | 0.09 | 118.530 | 115.972 | 118.772 | 4.40 | 2832.54 |
1769 | 2006.02.02 20:44 | s/l | 449 | 0.09 | 118.430 | 118.430 | 118.672 | 4.41 | 2836.95 |
1770 | 2006.02.03 01:45 | buy | 450 | 0.09 | 118.452 | 0.000 | 0.000 | ||
1771 | 2006.02.03 01:45 | modify | 450 | 0.09 | 118.452 | 115.952 | 118.752 | ||
1772 | 2006.02.03 02:30 | buy | 451 | 0.09 | 118.402 | 0.000 | 0.000 | ||
1773 | 2006.02.03 02:30 | modify | 451 | 0.09 | 118.402 | 115.902 | 118.702 | ||
1774 | 2006.02.03 08:45 | modify | 451 | 0.09 | 118.402 | 118.410 | 118.702 | ||
1775 | 2006.02.03 09:03 | s/l | 451 | 0.09 | 118.410 | 118.410 | 118.702 | 0.61 | 2837.56 |
1776 | 2006.02.03 11:00 | modify | 450 | 0.09 | 118.452 | 118.480 | 118.752 | ||
1777 | 2006.02.03 11:47 | s/l | 450 | 0.09 | 118.480 | 118.480 | 118.752 | 2.13 | 2839.69 |
1778 | 2006.02.27 06:15 | sell | 452 | 0.09 | 116.160 | 0.000 | 0.000 | ||
1779 | 2006.02.27 06:15 | modify | 452 | 0.09 | 116.160 | 118.660 | 115.860 | ||
1780 | 2006.02.27 09:45 | modify | 452 | 0.09 | 116.160 | 116.142 | 115.860 | ||
1781 | 2006.02.27 09:45 | close | 452 | 0.09 | 116.042 | 116.142 | 115.860 | 9.15 | 2848.84 |
1782 | 2006.03.10 22:00 | buy | 453 | 0.09 | 119.002 | 0.000 | 0.000 | ||
1783 | 2006.03.10 22:00 | modify | 453 | 0.09 | 119.002 | 116.502 | 119.302 | ||
1784 | 2006.03.10 22:15 | buy | 454 | 0.09 | 118.952 | 0.000 | 0.000 | ||
1785 | 2006.03.10 22:15 | modify | 454 | 0.09 | 118.952 | 116.452 | 119.252 | ||
1786 | 2006.03.13 01:00 | modify | 454 | 0.09 | 118.952 | 118.960 | 119.252 | ||
1787 | 2006.03.13 01:02 | s/l | 454 | 0.09 | 118.960 | 118.960 | 119.252 | 0.61 | 2849.45 |
1788 | 2006.03.13 13:30 | close | 453 | 0.09 | 119.070 | 116.502 | 119.302 | 5.14 | 2854.59 |
1789 | 2006.03.17 22:45 | sell | 455 | 0.09 | 115.940 | 0.000 | 0.000 | ||
1790 | 2006.03.17 22:45 | modify | 455 | 0.09 | 115.940 | 118.440 | 115.640 | ||
1791 | 2006.03.20 00:15 | sell | 456 | 0.09 | 116.030 | 0.000 | 0.000 | ||
1792 | 2006.03.20 00:15 | modify | 456 | 0.09 | 116.030 | 118.530 | 115.730 | ||
1793 | 2006.03.20 00:30 | sell | 457 | 0.09 | 116.060 | 0.000 | 0.000 | ||
1794 | 2006.03.20 00:30 | modify | 457 | 0.09 | 116.060 | 118.560 | 115.760 | ||
1795 | 2006.03.20 01:00 | sell | 458 | 0.09 | 116.170 | 0.000 | 0.000 | ||
1796 | 2006.03.20 01:00 | modify | 458 | 0.09 | 116.170 | 118.670 | 115.870 | ||
1797 | 2006.03.20 08:30 | close | 455 | 0.09 | 116.152 | 118.440 | 115.640 | -16.48 | 2838.11 |
1798 | 2006.03.20 09:00 | close | 456 | 0.09 | 116.112 | 118.530 | 115.730 | -6.36 | 2831.75 |
1799 | 2006.03.20 10:30 | modify | 458 | 0.09 | 116.170 | 116.162 | 115.870 | ||
1800 | 2006.03.20 10:44 | t/p | 458 | 0.09 | 115.870 | 116.162 | 115.870 | 23.31 | 2855.06 |
1801 | 2006.03.20 10:45 | modify | 457 | 0.09 | 116.060 | 115.962 | 115.760 | ||
1802 | 2006.03.20 10:45 | close | 457 | 0.09 | 115.862 | 115.962 | 115.760 | 15.38 | 2870.44 |
1803 | 2006.04.24 23:30 | sell | 459 | 0.09 | 114.660 | 0.000 | 0.000 | ||
1804 | 2006.04.24 23:30 | modify | 459 | 0.09 | 114.660 | 117.160 | 114.360 | ||
1805 | 2006.04.25 02:15 | modify | 459 | 0.09 | 114.660 | 114.592 | 114.360 | ||
1806 | 2006.04.25 02:15 | close | 459 | 0.09 | 114.492 | 114.592 | 114.360 | 13.16 | 2883.60 |
1807 | 2006.04.25 07:45 | sell | 460 | 0.09 | 114.710 | 0.000 | 0.000 | ||
1808 | 2006.04.25 07:45 | modify | 460 | 0.09 | 114.710 | 117.210 | 114.410 | ||
1809 | 2006.04.25 08:59 | t/p | 460 | 0.09 | 114.410 | 117.210 | 114.410 | 23.60 | 2907.20 |
1810 | 2006.04.25 16:15 | sell | 461 | 0.09 | 114.790 | 0.000 | 0.000 | ||
1811 | 2006.04.25 16:15 | modify | 461 | 0.09 | 114.790 | 117.290 | 114.490 | ||
1812 | 2006.04.25 16:30 | sell | 462 | 0.09 | 114.920 | 0.000 | 0.000 | ||
1813 | 2006.04.25 16:30 | modify | 462 | 0.09 | 114.920 | 117.420 | 114.620 | ||
1814 | 2006.04.25 16:45 | sell | 463 | 0.09 | 114.970 | 0.000 | 0.000 | ||
1815 | 2006.04.25 16:45 | modify | 463 | 0.09 | 114.970 | 117.470 | 114.670 | ||
1816 | 2006.04.25 17:00 | modify | 463 | 0.09 | 114.970 | 114.942 | 114.670 | ||
1817 | 2006.04.25 17:09 | t/p | 463 | 0.09 | 114.670 | 114.942 | 114.670 | 23.55 | 2930.75 |
1818 | 2006.04.25 17:15 | modify | 462 | 0.09 | 114.920 | 114.792 | 114.620 | ||
1819 | 2006.04.25 17:15 | t/p | 462 | 0.09 | 114.620 | 114.792 | 114.620 | 23.56 | 2954.31 |
1820 | 2006.04.26 14:15 | close | 461 | 0.09 | 114.982 | 117.290 | 114.490 | -15.08 | 2939.23 |
1821 | 2006.05.05 23:00 | sell | 464 | 0.18 | 112.570 | 0.000 | 0.000 | ||
1822 | 2006.05.05 23:00 | modify | 464 | 0.18 | 112.570 | 115.070 | 112.270 | ||
1823 | 2006.05.08 00:01 | t/p | 464 | 0.18 | 112.270 | 115.070 | 112.270 | 48.13 | 2987.36 |
1824 | 2006.05.08 08:45 | sell | 465 | 0.09 | 111.770 | 0.000 | 0.000 | ||
1825 | 2006.05.08 08:45 | modify | 465 | 0.09 | 111.770 | 114.270 | 111.470 | ||
1826 | 2006.05.08 09:00 | modify | 465 | 0.09 | 111.770 | 111.732 | 111.470 | ||
1827 | 2006.05.08 09:05 | t/p | 465 | 0.09 | 111.470 | 111.732 | 111.470 | 24.22 | 3011.58 |
1828 | 2006.05.08 14:30 | sell | 466 | 0.10 | 111.280 | 0.000 | 0.000 | ||
1829 | 2006.05.08 14:30 | modify | 466 | 0.10 | 111.280 | 113.780 | 110.980 | ||
1830 | 2006.05.08 15:45 | sell | 467 | 0.09 | 111.440 | 0.000 | 0.000 | ||
1831 | 2006.05.08 15:45 | modify | 467 | 0.09 | 111.440 | 113.940 | 111.140 | ||
1832 | 2006.05.08 16:00 | sell | 468 | 0.09 | 111.490 | 0.000 | 0.000 | ||
1833 | 2006.05.08 16:00 | modify | 468 | 0.09 | 111.490 | 113.990 | 111.190 | ||
1834 | 2006.05.08 16:15 | sell | 469 | 0.09 | 111.650 | 0.000 | 0.000 | ||
1835 | 2006.05.08 16:15 | modify | 469 | 0.09 | 111.650 | 114.150 | 111.350 | ||
1836 | 2006.05.08 16:30 | modify | 469 | 0.09 | 111.650 | 111.572 | 111.350 | ||
1837 | 2006.05.08 17:06 | s/l | 469 | 0.09 | 111.572 | 111.572 | 111.350 | 6.29 | 3017.87 |
1838 | 2006.05.08 21:30 | sell | 470 | 0.09 | 111.750 | 0.000 | 0.000 | ||
1839 | 2006.05.08 21:30 | modify | 470 | 0.09 | 111.750 | 114.250 | 111.450 | ||
1840 | 2006.05.08 22:15 | modify | 470 | 0.09 | 111.750 | 111.732 | 111.450 | ||
1841 | 2006.05.08 22:45 | modify | 470 | 0.09 | 111.750 | 111.722 | 111.450 | ||
1842 | 2006.05.08 23:11 | s/l | 470 | 0.09 | 111.722 | 111.722 | 111.450 | 2.25 | 3020.12 |
1843 | 2006.05.09 02:15 | close | 466 | 0.10 | 111.532 | 113.780 | 110.980 | -22.65 | 2997.47 |
1844 | 2006.05.09 02:30 | close | 467 | 0.09 | 111.472 | 113.940 | 111.140 | -2.63 | 2994.84 |
1845 | 2006.05.09 02:45 | modify | 468 | 0.09 | 111.490 | 111.472 | 111.190 | ||
1846 | 2006.05.09 02:45 | close | 468 | 0.09 | 111.372 | 111.472 | 111.190 | 9.49 | 3004.32 |
1847 | 2006.05.15 08:30 | sell | 471 | 0.20 | 109.830 | 0.000 | 0.000 | ||
1848 | 2006.05.15 08:30 | modify | 471 | 0.20 | 109.830 | 112.330 | 109.530 | ||
1849 | 2006.05.15 09:00 | modify | 471 | 0.20 | 109.830 | 109.792 | 109.530 | ||
1850 | 2006.05.15 09:09 | s/l | 471 | 0.20 | 109.792 | 109.792 | 109.530 | 6.92 | 3011.24 |
1851 | 2006.05.25 08:30 | buy | 472 | 0.20 | 112.542 | 0.000 | 0.000 | ||
1852 | 2006.05.25 08:30 | modify | 472 | 0.20 | 112.542 | 110.042 | 112.842 | ||
1853 | 2006.05.25 08:45 | modify | 472 | 0.20 | 112.542 | 112.660 | 112.842 | ||
1854 | 2006.05.25 08:53 | s/l | 472 | 0.20 | 112.660 | 112.660 | 112.842 | 20.96 | 3032.20 |
1855 | 2006.05.25 10:45 | buy | 473 | 0.10 | 112.462 | 0.000 | 0.000 | ||
1856 | 2006.05.25 10:45 | modify | 473 | 0.10 | 112.462 | 109.962 | 112.762 | ||
1857 | 2006.05.25 12:45 | modify | 473 | 0.10 | 112.462 | 112.480 | 112.762 | ||
1858 | 2006.05.25 13:00 | modify | 473 | 0.10 | 112.462 | 112.490 | 112.762 | ||
1859 | 2006.05.25 13:06 | s/l | 473 | 0.10 | 112.490 | 112.490 | 112.762 | 2.49 | 3034.69 |
1860 | 2006.06.14 02:15 | buy | 474 | 0.10 | 115.122 | 0.000 | 0.000 | ||
1861 | 2006.06.14 02:15 | modify | 474 | 0.10 | 115.122 | 112.622 | 115.422 | ||
1862 | 2006.06.14 12:15 | close | 474 | 0.10 | 115.030 | 112.622 | 115.422 | -8.00 | 3026.69 |
1863 | 2006.06.23 01:45 | buy | 475 | 0.20 | 116.082 | 0.000 | 0.000 | ||
1864 | 2006.06.23 01:45 | modify | 475 | 0.20 | 116.082 | 113.582 | 116.382 | ||
1865 | 2006.06.23 03:15 | modify | 475 | 0.20 | 116.082 | 116.090 | 116.382 | ||
1866 | 2006.06.23 03:45 | modify | 475 | 0.20 | 116.082 | 116.120 | 116.382 | ||
1867 | 2006.06.23 04:43 | s/l | 475 | 0.20 | 116.120 | 116.120 | 116.382 | 6.54 | 3033.23 |
1868 | 2006.06.23 15:15 | buy | 476 | 0.20 | 116.152 | 0.000 | 0.000 | ||
1869 | 2006.06.23 15:15 | modify | 476 | 0.20 | 116.152 | 113.652 | 116.452 | ||
1870 | 2006.06.23 15:30 | modify | 476 | 0.20 | 116.152 | 116.180 | 116.452 | ||
1871 | 2006.06.23 15:32 | s/l | 476 | 0.20 | 116.180 | 116.180 | 116.452 | 4.82 | 3038.05 |
1872 | 2006.06.23 16:00 | buy | 477 | 0.10 | 116.072 | 0.000 | 0.000 | ||
1873 | 2006.06.23 16:00 | modify | 477 | 0.10 | 116.072 | 113.572 | 116.372 | ||
1874 | 2006.06.23 17:00 | modify | 477 | 0.10 | 116.072 | 116.100 | 116.372 | ||
1875 | 2006.06.23 17:30 | modify | 477 | 0.10 | 116.072 | 116.150 | 116.372 | ||
1876 | 2006.06.23 18:00 | modify | 477 | 0.10 | 116.072 | 116.160 | 116.372 | ||
1877 | 2006.06.23 18:45 | modify | 477 | 0.10 | 116.072 | 116.170 | 116.372 | ||
1878 | 2006.06.23 19:00 | modify | 477 | 0.10 | 116.072 | 116.190 | 116.372 | ||
1879 | 2006.06.23 19:19 | t/p | 477 | 0.10 | 116.372 | 116.190 | 116.372 | 25.77 | 3063.82 |
1880 | 2006.06.23 23:16 | buy | 478 | 0.10 | 116.432 | 0.000 | 0.000 | ||
1881 | 2006.06.23 23:16 | modify | 478 | 0.10 | 116.432 | 113.932 | 116.732 | ||
1882 | 2006.06.26 02:00 | buy | 479 | 0.10 | 116.372 | 0.000 | 0.000 | ||
1883 | 2006.06.26 02:00 | modify | 479 | 0.10 | 116.372 | 113.872 | 116.672 | ||
1884 | 2006.06.26 05:00 | modify | 479 | 0.10 | 116.372 | 116.380 | 116.672 | ||
1885 | 2006.06.26 05:15 | modify | 479 | 0.10 | 116.372 | 116.400 | 116.672 | ||
1886 | 2006.06.26 06:10 | s/l | 479 | 0.10 | 116.400 | 116.400 | 116.672 | 2.41 | 3066.23 |
1887 | 2006.06.26 17:15 | close | 478 | 0.10 | 116.430 | 113.932 | 116.732 | -0.17 | 3066.06 |
1888 | 2006.07.10 11:45 | sell | 480 | 0.10 | 113.790 | 0.000 | 0.000 | ||
1889 | 2006.07.10 11:45 | modify | 480 | 0.10 | 113.790 | 116.290 | 113.490 | ||
1890 | 2006.07.10 15:00 | sell | 481 | 0.10 | 114.020 | 0.000 | 0.000 | ||
1891 | 2006.07.10 15:00 | modify | 481 | 0.10 | 114.020 | 116.520 | 113.720 | ||
1892 | 2006.07.10 15:30 | sell | 482 | 0.09 | 114.050 | 0.000 | 0.000 | ||
1893 | 2006.07.10 15:30 | modify | 482 | 0.09 | 114.050 | 116.550 | 113.750 | ||
1894 | 2006.07.11 03:00 | close | 480 | 0.10 | 114.162 | 116.290 | 113.490 | -32.65 | 3033.42 |
1895 | 2006.07.11 03:15 | close | 481 | 0.10 | 114.152 | 116.520 | 113.720 | -11.62 | 3021.80 |
1896 | 2006.07.11 17:15 | close | 482 | 0.09 | 114.142 | 116.550 | 113.750 | -7.30 | 3014.49 |
1897 | 2006.07.17 23:45 | buy | 483 | 0.20 | 117.122 | 0.000 | 0.000 | ||
1898 | 2006.07.17 23:45 | modify | 483 | 0.20 | 117.122 | 114.622 | 117.422 | ||
1899 | 2006.07.18 02:00 | buy | 484 | 0.18 | 116.942 | 0.000 | 0.000 | ||
1900 | 2006.07.18 02:00 | modify | 484 | 0.18 | 116.942 | 114.442 | 117.242 | ||
1901 | 2006.07.18 03:00 | modify | 484 | 0.18 | 116.942 | 116.960 | 117.242 | ||
1902 | 2006.07.18 03:12 | s/l | 484 | 0.18 | 116.960 | 116.960 | 117.242 | 2.77 | 3017.26 |
1903 | 2006.07.18 11:15 | close | 483 | 0.20 | 117.030 | 114.622 | 117.422 | -15.72 | 3001.54 |
1904 | 2006.07.28 01:45 | sell | 485 | 0.20 | 115.920 | 0.000 | 0.000 | ||
1905 | 2006.07.28 01:45 | modify | 485 | 0.20 | 115.920 | 118.420 | 115.620 | ||
1906 | 2006.07.28 05:15 | modify | 485 | 0.20 | 115.920 | 115.842 | 115.620 | ||
1907 | 2006.07.28 05:15 | close | 485 | 0.20 | 115.742 | 115.842 | 115.620 | 30.76 | 3032.30 |
1908 | 2006.07.28 13:00 | sell | 486 | 0.20 | 115.690 | 0.000 | 0.000 | ||
1909 | 2006.07.28 13:00 | modify | 486 | 0.20 | 115.690 | 118.190 | 115.390 | ||
1910 | 2006.07.28 14:31 | t/p | 486 | 0.20 | 115.390 | 118.190 | 115.390 | 52.01 | 3084.31 |
1911 | 2006.07.31 02:45 | sell | 487 | 0.10 | 114.840 | 0.000 | 0.000 | ||
1912 | 2006.07.31 02:45 | modify | 487 | 0.10 | 114.840 | 117.340 | 114.540 | ||
1913 | 2006.07.31 03:15 | modify | 487 | 0.10 | 114.840 | 114.752 | 114.540 | ||
1914 | 2006.07.31 03:15 | close | 487 | 0.10 | 114.652 | 114.752 | 114.540 | 16.40 | 3100.71 |
1915 | 2006.07.31 09:45 | sell | 488 | 0.10 | 114.530 | 0.000 | 0.000 | ||
1916 | 2006.07.31 09:45 | modify | 488 | 0.10 | 114.530 | 117.030 | 114.230 | ||
1917 | 2006.07.31 10:30 | modify | 488 | 0.10 | 114.530 | 114.482 | 114.230 | ||
1918 | 2006.07.31 10:45 | modify | 488 | 0.10 | 114.530 | 114.452 | 114.230 | ||
1919 | 2006.07.31 11:00 | modify | 488 | 0.10 | 114.530 | 114.382 | 114.230 | ||
1920 | 2006.07.31 11:09 | s/l | 488 | 0.10 | 114.382 | 114.382 | 114.230 | 12.94 | 3113.65 |
1921 | 2006.07.31 16:30 | sell | 489 | 0.10 | 114.430 | 0.000 | 0.000 | ||
1922 | 2006.07.31 16:30 | modify | 489 | 0.10 | 114.430 | 116.930 | 114.130 | ||
1923 | 2006.07.31 18:45 | sell | 490 | 0.10 | 114.550 | 0.000 | 0.000 | ||
1924 | 2006.07.31 18:45 | modify | 490 | 0.10 | 114.550 | 117.050 | 114.250 | ||
1925 | 2006.07.31 19:00 | sell | 491 | 0.10 | 114.620 | 0.000 | 0.000 | ||
1926 | 2006.07.31 19:00 | modify | 491 | 0.10 | 114.620 | 117.120 | 114.320 | ||
1927 | 2006.07.31 19:15 | sell | 492 | 0.10 | 114.680 | 0.000 | 0.000 | ||
1928 | 2006.07.31 19:15 | modify | 492 | 0.10 | 114.680 | 117.180 | 114.380 | ||
1929 | 2006.07.31 19:30 | sell | 493 | 0.09 | 114.740 | 0.000 | 0.000 | ||
1930 | 2006.07.31 19:30 | modify | 493 | 0.09 | 114.740 | 117.240 | 114.440 | ||
1931 | 2006.07.31 21:15 | modify | 493 | 0.09 | 114.740 | 114.702 | 114.440 | ||
1932 | 2006.07.31 22:20 | s/l | 493 | 0.09 | 114.702 | 114.702 | 114.440 | 2.98 | 3116.63 |
1933 | 2006.08.01 01:00 | modify | 492 | 0.10 | 114.680 | 114.652 | 114.380 | ||
1934 | 2006.08.01 01:00 | close | 489 | 0.10 | 114.552 | 116.930 | 114.130 | -10.71 | 3105.93 |
1935 | 2006.08.01 01:15 | modify | 492 | 0.10 | 114.680 | 114.642 | 114.380 | ||
1936 | 2006.08.01 01:15 | close | 490 | 0.10 | 114.542 | 117.050 | 114.250 | 0.64 | 3106.57 |
1937 | 2006.08.01 01:22 | s/l | 492 | 0.10 | 114.642 | 114.642 | 114.380 | 3.25 | 3109.82 |
1938 | 2006.08.01 18:15 | close | 491 | 0.10 | 114.742 | 117.120 | 114.320 | -10.69 | 3099.13 |
1939 | 2006.08.14 15:15 | buy | 494 | 0.20 | 116.542 | 0.000 | 0.000 | ||
1940 | 2006.08.14 15:15 | modify | 494 | 0.20 | 116.542 | 114.042 | 116.842 | ||
1941 | 2006.08.14 16:30 | buy | 495 | 0.20 | 116.322 | 0.000 | 0.000 | ||
1942 | 2006.08.14 16:30 | modify | 495 | 0.20 | 116.322 | 113.822 | 116.622 | ||
1943 | 2006.08.14 17:00 | modify | 495 | 0.20 | 116.322 | 116.350 | 116.622 | ||
1944 | 2006.08.14 17:45 | modify | 495 | 0.20 | 116.322 | 116.360 | 116.622 | ||
1945 | 2006.08.14 18:00 | modify | 495 | 0.20 | 116.322 | 116.440 | 116.622 | ||
1946 | 2006.08.14 18:15 | modify | 495 | 0.20 | 116.322 | 116.460 | 116.622 | ||
1947 | 2006.08.14 18:27 | t/p | 495 | 0.20 | 116.622 | 116.460 | 116.622 | 51.45 | 3150.58 |
1948 | 2006.08.14 20:00 | modify | 494 | 0.20 | 116.542 | 116.580 | 116.842 | ||
1949 | 2006.08.14 21:00 | modify | 494 | 0.20 | 116.542 | 116.640 | 116.842 | ||
1950 | 2006.08.14 23:00 | modify | 494 | 0.20 | 116.542 | 116.660 | 116.842 | ||
1951 | 2006.08.14 23:12 | s/l | 494 | 0.20 | 116.660 | 116.660 | 116.842 | 20.23 | 3170.81 |
1952 | 2006.08.14 23:45 | buy | 496 | 0.10 | 116.662 | 0.000 | 0.000 | ||
1953 | 2006.08.14 23:45 | modify | 496 | 0.10 | 116.662 | 114.162 | 116.962 | ||
1954 | 2006.08.15 00:15 | buy | 497 | 0.10 | 116.572 | 0.000 | 0.000 | ||
1955 | 2006.08.15 00:15 | modify | 497 | 0.10 | 116.572 | 114.072 | 116.872 | ||
1956 | 2006.08.15 01:45 | buy | 498 | 0.10 | 116.512 | 0.000 | 0.000 | ||
1957 | 2006.08.15 01:45 | modify | 498 | 0.10 | 116.512 | 114.012 | 116.812 | ||
1958 | 2006.08.15 03:30 | modify | 498 | 0.10 | 116.512 | 116.520 | 116.812 | ||
1959 | 2006.08.15 03:45 | modify | 498 | 0.10 | 116.512 | 116.570 | 116.812 | ||
1960 | 2006.08.15 04:00 | s/l | 498 | 0.10 | 116.570 | 116.570 | 116.812 | 4.98 | 3175.79 |
1961 | 2006.08.15 14:30 | modify | 497 | 0.10 | 116.572 | 116.580 | 116.872 | ||
1962 | 2006.08.15 14:30 | close | 496 | 0.10 | 116.680 | 114.162 | 116.962 | 1.54 | 3177.33 |
1963 | 2006.08.15 14:31 | s/l | 497 | 0.10 | 116.580 | 116.580 | 116.872 | 0.68 | 3178.01 |
1964 | 2006.09.22 16:15 | sell | 499 | 0.10 | 116.440 | 0.000 | 0.000 | ||
1965 | 2006.09.22 16:15 | modify | 499 | 0.10 | 116.440 | 118.940 | 116.140 | ||
1966 | 2006.09.25 04:00 | close | 499 | 0.10 | 116.422 | 118.940 | 116.140 | 1.49 | 3179.50 |
1967 | 2006.10.09 02:00 | buy | 500 | 0.10 | 118.902 | 0.000 | 0.000 | ||
1968 | 2006.10.09 02:00 | modify | 500 | 0.10 | 118.902 | 116.402 | 119.202 | ||
1969 | 2006.10.09 04:45 | modify | 500 | 0.10 | 118.902 | 118.930 | 119.202 | ||
1970 | 2006.10.09 04:45 | close | 500 | 0.10 | 119.030 | 118.930 | 119.202 | 10.75 | 3190.25 |
1971 | 2006.10.09 11:15 | buy | 501 | 0.10 | 119.082 | 0.000 | 0.000 | ||
1972 | 2006.10.09 11:15 | modify | 501 | 0.10 | 119.082 | 116.582 | 119.382 | ||
1973 | 2006.10.09 17:30 | buy | 502 | 0.10 | 119.042 | 0.000 | 0.000 | ||
1974 | 2006.10.09 17:30 | modify | 502 | 0.10 | 119.042 | 116.542 | 119.342 | ||
1975 | 2006.10.09 19:30 | modify | 502 | 0.10 | 119.042 | 119.050 | 119.342 | ||
1976 | 2006.10.10 00:02 | s/l | 502 | 0.10 | 119.050 | 119.050 | 119.342 | 0.67 | 3190.92 |
1977 | 2006.10.10 00:15 | buy | 503 | 0.10 | 119.012 | 0.000 | 0.000 | ||
1978 | 2006.10.10 00:15 | modify | 503 | 0.10 | 119.012 | 116.512 | 119.312 | ||
1979 | 2006.10.10 01:30 | modify | 503 | 0.10 | 119.012 | 119.020 | 119.312 | ||
1980 | 2006.10.10 02:26 | s/l | 503 | 0.10 | 119.020 | 119.020 | 119.312 | 0.67 | 3191.59 |
1981 | 2006.10.10 04:45 | modify | 501 | 0.10 | 119.082 | 119.120 | 119.382 | ||
1982 | 2006.10.10 04:45 | close | 501 | 0.10 | 119.220 | 119.120 | 119.382 | 11.58 | 3203.17 |
1983 | 2006.10.30 08:30 | sell | 504 | 0.10 | 117.480 | 0.000 | 0.000 | ||
1984 | 2006.10.30 08:30 | modify | 504 | 0.10 | 117.480 | 119.980 | 117.180 | ||
1985 | 2006.10.30 10:45 | sell | 505 | 0.10 | 117.550 | 0.000 | 0.000 | ||
1986 | 2006.10.30 10:45 | modify | 505 | 0.10 | 117.550 | 120.050 | 117.250 | ||
1987 | 2006.10.30 13:15 | modify | 505 | 0.10 | 117.550 | 117.542 | 117.250 | ||
1988 | 2006.10.30 13:30 | modify | 505 | 0.10 | 117.550 | 117.482 | 117.250 | ||
1989 | 2006.10.30 13:45 | modify | 504 | 0.10 | 117.480 | 117.362 | 117.180 | ||
1990 | 2006.10.30 13:45 | close | 504 | 0.10 | 117.262 | 117.362 | 117.180 | 18.59 | 3221.76 |
1991 | 2006.10.30 13:51 | t/p | 505 | 0.10 | 117.250 | 117.482 | 117.250 | 25.59 | 3247.35 |
1992 | 2006.12.11 17:45 | buy | 506 | 0.10 | 116.932 | 0.000 | 0.000 | ||
1993 | 2006.12.11 17:45 | modify | 506 | 0.10 | 116.932 | 114.432 | 117.232 | ||
1994 | 2006.12.11 18:15 | buy | 507 | 0.10 | 116.872 | 0.000 | 0.000 | ||
1995 | 2006.12.11 18:15 | modify | 507 | 0.10 | 116.872 | 114.372 | 117.172 | ||
1996 | 2006.12.11 21:30 | close | 506 | 0.10 | 116.960 | 114.432 | 117.232 | 2.39 | 3249.74 |
1997 | 2006.12.11 22:45 | modify | 507 | 0.10 | 116.872 | 116.890 | 117.172 | ||
1998 | 2006.12.11 23:19 | s/l | 507 | 0.10 | 116.890 | 116.890 | 117.172 | 1.54 | 3251.28 |
1999 | 2007.01.12 01:00 | buy | 508 | 0.10 | 120.312 | 0.000 | 0.000 | ||
2000 | 2007.01.12 01:00 | modify | 508 | 0.10 | 120.312 | 117.812 | 120.612 | ||
2001 | 2007.01.12 01:45 | modify | 508 | 0.10 | 120.312 | 120.340 | 120.612 | ||
2002 | 2007.01.12 02:00 | modify | 508 | 0.10 | 120.312 | 120.460 | 120.612 | ||
2003 | 2007.01.12 02:00 | close | 508 | 0.10 | 120.560 | 120.460 | 120.612 | 20.57 | 3271.85 |
2004 | 2007.01.12 09:15 | buy | 509 | 0.10 | 120.392 | 0.000 | 0.000 | ||
2005 | 2007.01.12 09:15 | modify | 509 | 0.10 | 120.392 | 117.892 | 120.692 | ||
2006 | 2007.01.12 12:46 | modify | 509 | 0.10 | 120.392 | 120.420 | 120.692 | ||
2007 | 2007.01.12 13:06 | s/l | 509 | 0.10 | 120.420 | 120.420 | 120.692 | 2.33 | 3274.18 |
2008 | 2007.02.16 01:00 | sell | 510 | 0.10 | 119.390 | 0.000 | 0.000 | ||
2009 | 2007.02.16 01:00 | modify | 510 | 0.10 | 119.390 | 121.890 | 119.090 | ||
2010 | 2007.02.16 01:15 | sell | 511 | 0.10 | 119.440 | 0.000 | 0.000 | ||
2011 | 2007.02.16 01:15 | modify | 511 | 0.10 | 119.440 | 121.940 | 119.140 | ||
2012 | 2007.02.16 07:45 | modify | 511 | 0.10 | 119.440 | 119.422 | 119.140 | ||
2013 | 2007.02.16 08:00 | modify | 511 | 0.10 | 119.440 | 119.412 | 119.140 | ||
2014 | 2007.02.16 08:24 | s/l | 511 | 0.10 | 119.412 | 119.412 | 119.140 | 2.34 | 3276.52 |
2015 | 2007.02.16 12:45 | modify | 510 | 0.10 | 119.390 | 119.382 | 119.090 | ||
2016 | 2007.02.16 12:45 | close | 510 | 0.10 | 119.282 | 119.382 | 119.090 | 9.05 | 3285.57 |
2017 | 2007.02.28 01:30 | sell | 512 | 0.10 | 118.380 | 0.000 | 0.000 | ||
2018 | 2007.02.28 01:30 | modify | 512 | 0.10 | 118.380 | 120.880 | 118.080 | ||
2019 | 2007.02.28 01:45 | sell | 513 | 0.10 | 118.450 | 0.000 | 0.000 | ||
2020 | 2007.02.28 01:45 | modify | 513 | 0.10 | 118.450 | 120.950 | 118.150 | ||
2021 | 2007.02.28 02:15 | sell | 514 | 0.10 | 118.580 | 0.000 | 0.000 | ||
2022 | 2007.02.28 02:15 | modify | 514 | 0.10 | 118.580 | 121.080 | 118.280 | ||
2023 | 2007.02.28 03:30 | modify | 514 | 0.10 | 118.580 | 118.552 | 118.280 | ||
2024 | 2007.02.28 03:45 | modify | 514 | 0.10 | 118.580 | 118.542 | 118.280 | ||
2025 | 2007.02.28 04:07 | s/l | 514 | 0.10 | 118.542 | 118.542 | 118.280 | 3.21 | 3288.78 |
2026 | 2007.02.28 06:45 | modify | 512 | 0.10 | 118.380 | 118.302 | 118.080 | ||
2027 | 2007.02.28 06:45 | close | 512 | 0.10 | 118.202 | 118.302 | 118.080 | 15.06 | 3303.84 |
2028 | 2007.02.28 06:57 | t/p | 513 | 0.10 | 118.150 | 120.950 | 118.150 | 25.40 | 3329.24 |
2029 | 2007.03.02 21:46 | sell | 515 | 0.10 | 116.830 | 0.000 | 0.000 | ||
2030 | 2007.03.02 21:46 | modify | 515 | 0.10 | 116.830 | 119.330 | 116.530 | ||
2031 | 2007.03.05 00:01 | modify | 515 | 0.10 | 116.830 | 116.762 | 116.530 | ||
2032 | 2007.03.05 00:04 | t/p | 515 | 0.10 | 116.530 | 116.762 | 116.530 | 25.69 | 3354.93 |
2033 | 2007.03.05 12:45 | sell | 516 | 0.11 | 115.550 | 0.000 | 0.000 | ||
2034 | 2007.03.05 12:45 | modify | 516 | 0.11 | 115.550 | 118.050 | 115.250 | ||
2035 | 2007.03.05 13:15 | sell | 517 | 0.10 | 115.600 | 0.000 | 0.000 | ||
2036 | 2007.03.05 13:15 | modify | 517 | 0.10 | 115.600 | 118.100 | 115.300 | ||
2037 | 2007.03.05 13:30 | modify | 517 | 0.10 | 115.600 | 115.582 | 115.300 | ||
2038 | 2007.03.05 13:33 | s/l | 517 | 0.10 | 115.582 | 115.582 | 115.300 | 1.56 | 3356.49 |
2039 | 2007.03.05 14:15 | modify | 516 | 0.11 | 115.550 | 115.472 | 115.250 | ||
2040 | 2007.03.05 14:38 | s/l | 516 | 0.11 | 115.472 | 115.472 | 115.250 | 7.43 | 3363.92 |
2041 | 2007.03.05 15:45 | sell | 518 | 0.11 | 115.890 | 0.000 | 0.000 | ||
2042 | 2007.03.05 15:45 | modify | 518 | 0.11 | 115.890 | 118.390 | 115.590 | ||
2043 | 2007.03.05 16:15 | sell | 519 | 0.10 | 116.010 | 0.000 | 0.000 | ||
2044 | 2007.03.05 16:15 | modify | 519 | 0.10 | 116.010 | 118.510 | 115.710 | ||
2045 | 2007.03.05 16:30 | modify | 519 | 0.10 | 116.010 | 115.982 | 115.710 | ||
2046 | 2007.03.05 16:31 | s/l | 519 | 0.10 | 115.982 | 115.982 | 115.710 | 2.42 | 3366.34 |
2047 | 2007.03.05 22:15 | modify | 518 | 0.11 | 115.890 | 115.802 | 115.590 | ||
2048 | 2007.03.05 22:15 | close | 518 | 0.11 | 115.702 | 115.802 | 115.590 | 17.87 | 3384.21 |
2049 | 2007.03.13 16:00 | sell | 520 | 0.11 | 116.980 | 0.000 | 0.000 | ||
2050 | 2007.03.13 16:00 | modify | 520 | 0.11 | 116.980 | 119.480 | 116.680 | ||
2051 | 2007.03.13 16:15 | sell | 521 | 0.11 | 117.050 | 0.000 | 0.000 | ||
2052 | 2007.03.13 16:15 | modify | 521 | 0.11 | 117.050 | 119.550 | 116.750 | ||
2053 | 2007.03.13 16:30 | sell | 522 | 0.10 | 117.100 | 0.000 | 0.000 | ||
2054 | 2007.03.13 16:30 | modify | 522 | 0.10 | 117.100 | 119.600 | 116.800 | ||
2055 | 2007.03.13 17:00 | modify | 522 | 0.10 | 117.100 | 117.062 | 116.800 | ||
2056 | 2007.03.13 17:03 | s/l | 522 | 0.10 | 117.062 | 117.062 | 116.800 | 3.25 | 3387.46 |
2057 | 2007.03.13 17:15 | modify | 521 | 0.11 | 117.050 | 116.992 | 116.750 | ||
2058 | 2007.03.13 17:21 | t/p | 521 | 0.11 | 116.750 | 116.992 | 116.750 | 28.28 | 3415.74 |
2059 | 2007.03.13 17:22 | t/p | 520 | 0.11 | 116.680 | 119.480 | 116.680 | 28.29 | 3444.03 |
2060 | 2007.03.14 13:30 | sell | 523 | 0.11 | 116.360 | 0.000 | 0.000 | ||
2061 | 2007.03.14 13:30 | modify | 523 | 0.11 | 116.360 | 118.860 | 116.060 | ||
2062 | 2007.03.14 13:45 | sell | 524 | 0.11 | 116.530 | 0.000 | 0.000 | ||
2063 | 2007.03.14 13:45 | modify | 524 | 0.11 | 116.530 | 119.030 | 116.230 | ||
2064 | 2007.03.14 15:30 | modify | 524 | 0.11 | 116.530 | 116.492 | 116.230 | ||
2065 | 2007.03.14 15:35 | s/l | 524 | 0.11 | 116.492 | 116.492 | 116.230 | 3.58 | 3447.61 |
2066 | 2007.03.14 17:00 | close | 523 | 0.11 | 116.322 | 118.860 | 116.060 | 3.59 | 3451.20 |
2067 | 2007.03.15 23:45 | buy | 525 | 0.11 | 117.382 | 0.000 | 0.000 | ||
2068 | 2007.03.15 23:45 | modify | 525 | 0.11 | 117.382 | 114.882 | 117.682 | ||
2069 | 2007.03.16 01:00 | buy | 526 | 0.11 | 117.152 | 0.000 | 0.000 | ||
2070 | 2007.03.16 01:00 | modify | 526 | 0.11 | 117.152 | 114.652 | 117.452 | ||
2071 | 2007.03.16 05:30 | close | 525 | 0.11 | 117.160 | 114.882 | 117.682 | -20.84 | 3430.36 |
2072 | 2007.03.16 14:15 | close | 526 | 0.11 | 116.750 | 114.652 | 117.452 | -37.88 | 3392.48 |
2073 | 2007.03.20 07:45 | buy | 527 | 0.22 | 117.632 | 0.000 | 0.000 | ||
2074 | 2007.03.20 07:45 | modify | 527 | 0.22 | 117.632 | 115.132 | 117.932 | ||
2075 | 2007.03.20 08:15 | modify | 527 | 0.22 | 117.632 | 117.650 | 117.932 | ||
2076 | 2007.03.20 08:23 | s/l | 527 | 0.22 | 117.650 | 117.650 | 117.932 | 3.37 | 3395.85 |
2077 | 2007.04.19 09:30 | sell | 528 | 0.22 | 118.060 | 0.000 | 0.000 | ||
2078 | 2007.04.19 09:30 | modify | 528 | 0.22 | 118.060 | 120.560 | 117.760 | ||
2079 | 2007.04.19 09:45 | modify | 528 | 0.22 | 118.060 | 118.022 | 117.760 | ||
2080 | 2007.04.19 09:54 | s/l | 528 | 0.22 | 118.022 | 118.022 | 117.760 | 7.08 | 3402.93 |
2081 | 2007.07.11 10:45 | sell | 529 | 0.22 | 121.480 | 0.000 | 0.000 | ||
2082 | 2007.07.11 10:45 | modify | 529 | 0.22 | 121.480 | 123.980 | 121.180 | ||
2083 | 2007.07.11 11:00 | sell | 530 | 0.22 | 121.530 | 0.000 | 0.000 | ||
2084 | 2007.07.11 11:00 | modify | 530 | 0.22 | 121.530 | 124.030 | 121.230 | ||
2085 | 2007.07.11 11:30 | sell | 531 | 0.20 | 121.650 | 0.000 | 0.000 | ||
2086 | 2007.07.11 11:30 | modify | 531 | 0.20 | 121.650 | 124.150 | 121.350 | ||
2087 | 2007.07.11 12:00 | modify | 531 | 0.20 | 121.650 | 121.642 | 121.350 | ||
2088 | 2007.07.11 12:02 | s/l | 531 | 0.20 | 121.642 | 121.642 | 121.350 | 1.31 | 3404.24 |
2089 | 2007.07.11 13:45 | modify | 529 | 0.22 | 121.480 | 121.472 | 121.180 | ||
2090 | 2007.07.11 13:51 | s/l | 529 | 0.22 | 121.472 | 121.472 | 121.180 | 1.45 | 3405.69 |
2091 | 2007.07.11 17:15 | sell | 532 | 0.20 | 122.150 | 0.000 | 0.000 | ||
2092 | 2007.07.11 17:15 | modify | 532 | 0.20 | 122.150 | 124.650 | 121.850 | ||
2093 | 2007.07.11 19:00 | modify | 532 | 0.20 | 122.150 | 122.112 | 121.850 | ||
2094 | 2007.07.11 19:30 | s/l | 532 | 0.20 | 122.112 | 122.112 | 121.850 | 6.23 | 3411.92 |
2095 | 2007.07.11 21:45 | sell | 533 | 0.20 | 122.210 | 0.000 | 0.000 | ||
2096 | 2007.07.11 21:45 | modify | 533 | 0.20 | 122.210 | 124.710 | 121.910 | ||
2097 | 2007.07.12 04:15 | close | 530 | 0.22 | 122.152 | 124.030 | 121.230 | -112.41 | 3299.51 |
2098 | 2007.07.12 09:00 | close | 533 | 0.20 | 122.112 | 124.710 | 121.910 | 15.70 | 3315.21 |
2099 | 2007.07.23 09:15 | sell | 534 | 0.20 | 121.070 | 0.000 | 0.000 | ||
2100 | 2007.07.23 09:15 | modify | 534 | 0.20 | 121.070 | 123.570 | 120.770 | ||
2101 | 2007.07.23 09:30 | modify | 534 | 0.20 | 121.070 | 121.002 | 120.770 | ||
2102 | 2007.07.23 10:32 | s/l | 534 | 0.20 | 121.002 | 121.002 | 120.770 | 11.24 | 3326.45 |
2103 | 2007.07.24 07:30 | sell | 535 | 0.20 | 120.600 | 0.000 | 0.000 | ||
2104 | 2007.07.24 07:30 | modify | 535 | 0.20 | 120.600 | 123.100 | 120.300 | ||
2105 | 2007.07.24 11:15 | sell | 536 | 0.20 | 120.710 | 0.000 | 0.000 | ||
2106 | 2007.07.24 11:15 | modify | 536 | 0.20 | 120.710 | 123.210 | 120.410 | ||
2107 | 2007.07.24 15:15 | modify | 536 | 0.20 | 120.710 | 120.622 | 120.410 | ||
2108 | 2007.07.24 15:15 | close | 535 | 0.20 | 120.522 | 123.100 | 120.300 | 12.94 | 3339.39 |
2109 | 2007.07.24 15:19 | t/p | 536 | 0.20 | 120.410 | 120.622 | 120.410 | 49.83 | 3389.22 |
2110 | 2007.07.25 06:00 | sell | 537 | 0.22 | 120.080 | 0.000 | 0.000 | ||
2111 | 2007.07.25 06:00 | modify | 537 | 0.22 | 120.080 | 122.580 | 119.780 | ||
2112 | 2007.07.25 06:15 | sell | 538 | 0.22 | 120.110 | 0.000 | 0.000 | ||
2113 | 2007.07.25 06:15 | modify | 538 | 0.22 | 120.110 | 122.610 | 119.810 | ||
2114 | 2007.07.25 09:00 | modify | 537 | 0.22 | 120.080 | 120.072 | 119.780 | ||
2115 | 2007.07.25 09:04 | s/l | 537 | 0.22 | 120.072 | 120.072 | 119.780 | 1.46 | 3390.68 |
2116 | 2007.07.25 16:45 | close | 538 | 0.22 | 120.182 | 122.610 | 119.810 | -13.18 | 3377.50 |
2117 | 2007.07.30 07:30 | sell | 539 | 0.22 | 118.550 | 0.000 | 0.000 | ||
2118 | 2007.07.30 07:30 | modify | 539 | 0.22 | 118.550 | 121.050 | 118.250 | ||
2119 | 2007.07.30 08:30 | sell | 540 | 0.20 | 118.590 | 0.000 | 0.000 | ||
2120 | 2007.07.30 08:30 | modify | 540 | 0.20 | 118.590 | 121.090 | 118.290 | ||
2121 | 2007.07.30 09:00 | sell | 541 | 0.20 | 118.700 | 0.000 | 0.000 | ||
2122 | 2007.07.30 09:00 | modify | 541 | 0.20 | 118.700 | 121.200 | 118.400 | ||
2123 | 2007.07.30 11:30 | modify | 541 | 0.20 | 118.700 | 118.682 | 118.400 | ||
2124 | 2007.07.30 11:45 | modify | 541 | 0.20 | 118.700 | 118.602 | 118.400 | ||
2125 | 2007.07.30 11:53 | t/p | 541 | 0.20 | 118.400 | 118.602 | 118.400 | 50.67 | 3428.17 |
2126 | 2007.07.30 11:54 | t/p | 540 | 0.20 | 118.290 | 121.090 | 118.290 | 50.72 | 3478.89 |
2127 | 2007.07.30 12:00 | modify | 539 | 0.22 | 118.550 | 118.442 | 118.250 | ||
2128 | 2007.07.30 12:00 | close | 539 | 0.22 | 118.342 | 118.442 | 118.250 | 38.67 | 3517.56 |
2129 | 2007.08.15 15:15 | sell | 542 | 0.11 | 116.930 | 0.000 | 0.000 | ||
2130 | 2007.08.15 15:15 | modify | 542 | 0.11 | 116.930 | 119.430 | 116.630 | ||
2131 | 2007.08.15 16:00 | sell | 543 | 0.11 | 117.190 | 0.000 | 0.000 | ||
2132 | 2007.08.15 16:00 | modify | 543 | 0.11 | 117.190 | 119.690 | 116.890 | ||
2133 | 2007.08.15 16:15 | sell | 544 | 0.11 | 117.290 | 0.000 | 0.000 | ||
2134 | 2007.08.15 16:15 | modify | 544 | 0.11 | 117.290 | 119.790 | 116.990 | ||
2135 | 2007.08.15 20:48 | t/p | 544 | 0.11 | 116.990 | 119.790 | 116.990 | 28.21 | 3545.77 |
2136 | 2007.08.15 21:00 | modify | 543 | 0.11 | 117.190 | 117.022 | 116.890 | ||
2137 | 2007.08.15 21:00 | close | 542 | 0.11 | 116.922 | 119.430 | 116.630 | 0.75 | 3546.52 |
2138 | 2007.08.15 21:04 | t/p | 543 | 0.11 | 116.890 | 117.022 | 116.890 | 28.23 | 3574.75 |
2139 | 2007.08.16 02:45 | sell | 545 | 0.11 | 116.630 | 0.000 | 0.000 | ||
2140 | 2007.08.16 02:45 | modify | 545 | 0.11 | 116.630 | 119.130 | 116.330 | ||
2141 | 2007.08.16 03:00 | modify | 545 | 0.11 | 116.630 | 116.622 | 116.330 | ||
2142 | 2007.08.16 03:20 | s/l | 545 | 0.11 | 116.622 | 116.622 | 116.330 | 0.75 | 3575.50 |
2143 | 2007.08.16 22:00 | sell | 546 | 0.11 | 113.850 | 0.000 | 0.000 | ||
2144 | 2007.08.16 22:00 | modify | 546 | 0.11 | 113.850 | 116.350 | 113.550 | ||
2145 | 2007.08.16 22:15 | sell | 547 | 0.11 | 114.290 | 0.000 | 0.000 | ||
2146 | 2007.08.16 22:15 | modify | 547 | 0.11 | 114.290 | 116.790 | 113.990 | ||
2147 | 2007.08.16 22:30 | sell | 548 | 0.11 | 114.330 | 0.000 | 0.000 | ||
2148 | 2007.08.16 22:30 | modify | 548 | 0.11 | 114.330 | 116.830 | 114.030 | ||
2149 | 2007.08.16 22:45 | modify | 548 | 0.11 | 114.330 | 114.292 | 114.030 | ||
2150 | 2007.08.16 22:53 | t/p | 548 | 0.11 | 114.030 | 114.292 | 114.030 | 28.94 | 3604.44 |
2151 | 2007.08.16 22:54 | t/p | 547 | 0.11 | 113.990 | 116.790 | 113.990 | 28.95 | 3633.39 |
2152 | 2007.08.17 01:11 | t/p | 546 | 0.11 | 113.550 | 116.350 | 113.550 | 29.01 | 3662.40 |
2153 | 2007.08.17 09:45 | sell | 549 | 0.11 | 112.760 | 0.000 | 0.000 | ||
2154 | 2007.08.17 09:45 | modify | 549 | 0.11 | 112.760 | 115.260 | 112.460 | ||
2155 | 2007.08.17 09:57 | t/p | 549 | 0.11 | 112.460 | 115.260 | 112.460 | 29.35 | 3691.75 |
2156 | 2007.08.17 10:30 | sell | 550 | 0.12 | 113.140 | 0.000 | 0.000 | ||
2157 | 2007.08.17 10:30 | modify | 550 | 0.12 | 113.140 | 115.640 | 112.840 | ||
2158 | 2007.08.17 10:45 | sell | 551 | 0.11 | 113.220 | 0.000 | 0.000 | ||
2159 | 2007.08.17 10:45 | modify | 551 | 0.11 | 113.220 | 115.720 | 112.920 | ||
2160 | 2007.08.17 11:00 | sell | 552 | 0.11 | 113.860 | 0.000 | 0.000 | ||
2161 | 2007.08.17 11:00 | modify | 552 | 0.11 | 113.860 | 116.360 | 113.560 | ||
2162 | 2007.08.17 11:08 | t/p | 552 | 0.11 | 113.560 | 116.360 | 113.560 | 29.07 | 3720.82 |
2163 | 2007.08.17 11:30 | modify | 550 | 0.12 | 113.140 | 113.032 | 112.840 | ||
2164 | 2007.08.17 11:30 | t/p | 551 | 0.11 | 112.920 | 115.720 | 112.920 | 29.22 | 3750.04 |
2165 | 2007.08.17 11:32 | s/l | 550 | 0.12 | 113.032 | 113.032 | 112.840 | 11.47 | 3761.51 |
2166 | 2007.08.17 14:45 | sell | 553 | 0.12 | 114.400 | 0.000 | 0.000 | ||
2167 | 2007.08.17 14:45 | modify | 553 | 0.12 | 114.400 | 116.900 | 114.100 | ||
2168 | 2007.08.17 14:48 | t/p | 553 | 0.12 | 114.100 | 116.900 | 114.100 | 31.55 | 3793.06 |
2169 | 2007.08.17 15:15 | sell | 554 | 0.12 | 114.690 | 0.000 | 0.000 | ||
2170 | 2007.08.17 15:15 | modify | 554 | 0.12 | 114.690 | 117.190 | 114.390 | ||
2171 | 2007.08.17 15:30 | modify | 554 | 0.12 | 114.690 | 114.642 | 114.390 | ||
2172 | 2007.08.17 15:34 | s/l | 554 | 0.12 | 114.642 | 114.642 | 114.390 | 5.02 | 3798.08 |
2173 | 2007.09.07 22:45 | sell | 555 | 0.12 | 113.480 | 0.000 | 0.000 | ||
2174 | 2007.09.07 22:45 | modify | 555 | 0.12 | 113.480 | 115.980 | 113.180 | ||
2175 | 2007.09.10 00:00 | t/p | 555 | 0.12 | 113.180 | 115.980 | 113.180 | 31.82 | 3829.90 |
2176 | 2007.09.10 06:00 | sell | 556 | 0.12 | 113.210 | 0.000 | 0.000 | ||
2177 | 2007.09.10 06:00 | modify | 556 | 0.12 | 113.210 | 115.710 | 112.910 | ||
2178 | 2007.09.10 09:00 | modify | 556 | 0.12 | 113.210 | 113.172 | 112.910 | ||
2179 | 2007.09.10 09:02 | s/l | 556 | 0.12 | 113.172 | 113.172 | 112.910 | 4.03 | 3833.93 |
2180 | 2007.09.10 10:15 | sell | 557 | 0.12 | 113.410 | 0.000 | 0.000 | ||
2181 | 2007.09.10 10:15 | modify | 557 | 0.12 | 113.410 | 115.910 | 113.110 | ||
2182 | 2007.09.10 17:00 | modify | 557 | 0.12 | 113.410 | 113.382 | 113.110 | ||
2183 | 2007.09.10 17:03 | s/l | 557 | 0.12 | 113.382 | 113.382 | 113.110 | 2.96 | 3836.89 |
2184 | 2007.10.18 20:00 | sell | 558 | 0.12 | 115.740 | 0.000 | 0.000 | ||
2185 | 2007.10.18 20:00 | modify | 558 | 0.12 | 115.740 | 118.240 | 115.440 | ||
2186 | 2007.10.18 20:15 | sell | 559 | 0.12 | 115.790 | 0.000 | 0.000 | ||
2187 | 2007.10.18 20:15 | modify | 559 | 0.12 | 115.790 | 118.290 | 115.490 | ||
2188 | 2007.10.18 21:00 | modify | 558 | 0.12 | 115.740 | 115.732 | 115.440 | ||
2189 | 2007.10.18 21:11 | s/l | 558 | 0.12 | 115.732 | 115.732 | 115.440 | 0.83 | 3837.72 |
2190 | 2007.10.18 21:30 | modify | 559 | 0.12 | 115.790 | 115.762 | 115.490 | ||
2191 | 2007.10.18 21:45 | modify | 559 | 0.12 | 115.790 | 115.752 | 115.490 | ||
2192 | 2007.10.18 22:00 | modify | 559 | 0.12 | 115.790 | 115.732 | 115.490 | ||
2193 | 2007.10.18 22:15 | modify | 559 | 0.12 | 115.790 | 115.702 | 115.490 | ||
2194 | 2007.10.18 23:00 | modify | 559 | 0.12 | 115.790 | 115.682 | 115.490 | ||
2195 | 2007.10.18 23:09 | t/p | 559 | 0.12 | 115.490 | 115.682 | 115.490 | 31.17 | 3868.89 |
2196 | 2007.10.19 09:30 | sell | 560 | 0.12 | 115.160 | 0.000 | 0.000 | ||
2197 | 2007.10.19 09:30 | modify | 560 | 0.12 | 115.160 | 117.660 | 114.860 | ||
2198 | 2007.10.19 10:00 | sell | 561 | 0.12 | 115.320 | 0.000 | 0.000 | ||
2199 | 2007.10.19 10:00 | modify | 561 | 0.12 | 115.320 | 117.820 | 115.020 | ||
2200 | 2007.10.19 11:00 | modify | 561 | 0.12 | 115.320 | 115.252 | 115.020 | ||
2201 | 2007.10.19 11:08 | s/l | 561 | 0.12 | 115.252 | 115.252 | 115.020 | 7.08 | 3875.97 |
2202 | 2007.10.19 12:15 | sell | 562 | 0.12 | 115.470 | 0.000 | 0.000 | ||
2203 | 2007.10.19 12:15 | modify | 562 | 0.12 | 115.470 | 117.970 | 115.170 | ||
2204 | 2007.10.19 12:30 | sell | 563 | 0.12 | 115.540 | 0.000 | 0.000 | ||
2205 | 2007.10.19 12:30 | modify | 563 | 0.12 | 115.540 | 118.040 | 115.240 | ||
2206 | 2007.10.19 12:45 | sell | 564 | 0.12 | 115.620 | 0.000 | 0.000 | ||
2207 | 2007.10.19 12:45 | modify | 564 | 0.12 | 115.620 | 118.120 | 115.320 | ||
2208 | 2007.10.19 13:45 | modify | 564 | 0.12 | 115.620 | 115.612 | 115.320 | ||
2209 | 2007.10.19 14:00 | modify | 564 | 0.12 | 115.620 | 115.542 | 115.320 | ||
2210 | 2007.10.19 14:15 | modify | 563 | 0.12 | 115.540 | 115.472 | 115.240 | ||
2211 | 2007.10.19 14:30 | modify | 564 | 0.12 | 115.620 | 115.492 | 115.320 | ||
2212 | 2007.10.19 14:36 | s/l | 563 | 0.12 | 115.472 | 115.472 | 115.240 | 7.07 | 3883.04 |
2213 | 2007.10.19 14:36 | s/l | 564 | 0.12 | 115.492 | 115.492 | 115.320 | 13.30 | 3896.34 |
2214 | 2007.10.19 14:45 | modify | 562 | 0.12 | 115.470 | 115.462 | 115.170 | ||
2215 | 2007.10.19 15:15 | modify | 562 | 0.12 | 115.470 | 115.402 | 115.170 | ||
2216 | 2007.10.19 15:39 | t/p | 562 | 0.12 | 115.170 | 115.402 | 115.170 | 31.26 | 3927.60 |
2217 | 2007.10.19 15:45 | close | 560 | 0.12 | 115.132 | 117.660 | 114.860 | 2.92 | 3930.52 |
2218 | 2007.10.22 05:45 | sell | 565 | 0.12 | 114.010 | 0.000 | 0.000 | ||
2219 | 2007.10.22 05:45 | modify | 565 | 0.12 | 114.010 | 116.510 | 113.710 | ||
2220 | 2007.10.22 06:00 | sell | 566 | 0.12 | 114.090 | 0.000 | 0.000 | ||
2221 | 2007.10.22 06:00 | modify | 566 | 0.12 | 114.090 | 116.590 | 113.790 | ||
2222 | 2007.10.22 09:15 | modify | 566 | 0.12 | 114.090 | 114.032 | 113.790 | ||
2223 | 2007.10.22 09:15 | close | 565 | 0.12 | 113.932 | 116.510 | 113.710 | 8.22 | 3938.74 |
2224 | 2007.10.22 09:17 | s/l | 566 | 0.12 | 114.032 | 114.032 | 113.790 | 6.11 | 3944.85 |
2225 | 2007.10.22 14:15 | sell | 567 | 0.12 | 113.910 | 0.000 | 0.000 | ||
2226 | 2007.10.22 14:15 | modify | 567 | 0.12 | 113.910 | 116.410 | 113.610 | ||
2227 | 2007.10.22 14:30 | sell | 568 | 0.12 | 114.060 | 0.000 | 0.000 | ||
2228 | 2007.10.22 14:30 | modify | 568 | 0.12 | 114.060 | 116.560 | 113.760 | ||
2229 | 2007.10.22 14:45 | sell | 569 | 0.12 | 114.140 | 0.000 | 0.000 | ||
2230 | 2007.10.22 14:45 | modify | 569 | 0.12 | 114.140 | 116.640 | 113.840 | ||
2231 | 2007.10.22 15:30 | modify | 569 | 0.12 | 114.140 | 114.102 | 113.840 | ||
2232 | 2007.10.22 15:39 | s/l | 569 | 0.12 | 114.102 | 114.102 | 113.840 | 4.00 | 3948.85 |
2233 | 2007.10.22 19:15 | sell | 570 | 0.12 | 114.390 | 0.000 | 0.000 | ||
2234 | 2007.10.22 19:15 | modify | 570 | 0.12 | 114.390 | 116.890 | 114.090 | ||
2235 | 2007.10.22 19:45 | modify | 570 | 0.12 | 114.390 | 114.382 | 114.090 | ||
2236 | 2007.10.22 20:00 | modify | 570 | 0.12 | 114.390 | 114.302 | 114.090 | ||
2237 | 2007.10.22 20:39 | t/p | 570 | 0.12 | 114.090 | 114.302 | 114.090 | 31.56 | 3980.41 |
2238 | 2007.10.23 09:30 | close | 567 | 0.12 | 114.372 | 116.410 | 113.610 | -48.54 | 3931.86 |
2239 | 2007.10.24 04:00 | close | 568 | 0.12 | 114.722 | 116.560 | 113.760 | -69.39 | 3862.47 |
2240 | 2007.11.08 10:00 | sell | 571 | 0.24 | 112.900 | 0.000 | 0.000 | ||
2241 | 2007.11.08 10:00 | modify | 571 | 0.24 | 112.900 | 115.400 | 112.600 | ||
2242 | 2007.11.08 10:30 | sell | 572 | 0.24 | 113.020 | 0.000 | 0.000 | ||
2243 | 2007.11.08 10:30 | modify | 572 | 0.24 | 113.020 | 115.520 | 112.720 | ||
2244 | 2007.11.08 11:00 | modify | 572 | 0.24 | 113.020 | 113.012 | 112.720 | ||
2245 | 2007.11.08 11:06 | s/l | 572 | 0.24 | 113.012 | 113.012 | 112.720 | 1.69 | 3864.16 |
2246 | 2007.11.08 13:00 | sell | 573 | 0.24 | 113.070 | 0.000 | 0.000 | ||
2247 | 2007.11.08 13:00 | modify | 573 | 0.24 | 113.070 | 115.570 | 112.770 | ||
2248 | 2007.11.08 15:15 | modify | 573 | 0.24 | 113.070 | 112.972 | 112.770 | ||
2249 | 2007.11.08 15:20 | t/p | 573 | 0.24 | 112.770 | 112.972 | 112.770 | 63.85 | 3928.01 |
2250 | 2007.11.08 15:45 | modify | 571 | 0.24 | 112.900 | 112.882 | 112.600 | ||
2251 | 2007.11.08 16:04 | t/p | 571 | 0.24 | 112.600 | 112.882 | 112.600 | 63.94 | 3991.95 |
2252 | 2007.11.08 21:45 | sell | 574 | 0.12 | 112.720 | 0.000 | 0.000 | ||
2253 | 2007.11.08 21:45 | modify | 574 | 0.12 | 112.720 | 115.220 | 112.420 | ||
2254 | 2007.11.08 23:00 | modify | 574 | 0.12 | 112.720 | 112.652 | 112.420 | ||
2255 | 2007.11.08 23:12 | s/l | 574 | 0.12 | 112.652 | 112.652 | 112.420 | 7.25 | 3999.20 |
2256 | 2007.11.09 01:30 | sell | 575 | 0.12 | 112.840 | 0.000 | 0.000 | ||
2257 | 2007.11.09 01:30 | modify | 575 | 0.12 | 112.840 | 115.340 | 112.540 | ||
2258 | 2007.11.09 02:26 | t/p | 575 | 0.12 | 112.540 | 115.340 | 112.540 | 31.99 | 4031.19 |
2259 | 2007.11.12 08:45 | sell | 576 | 0.13 | 110.450 | 0.000 | 0.000 | ||
2260 | 2007.11.12 08:45 | modify | 576 | 0.13 | 110.450 | 112.950 | 110.150 | ||
2261 | 2007.11.12 09:00 | modify | 576 | 0.13 | 110.450 | 110.422 | 110.150 | ||
2262 | 2007.11.12 09:10 | s/l | 576 | 0.13 | 110.422 | 110.422 | 110.150 | 3.30 | 4034.49 |
2263 | 2007.11.12 09:15 | sell | 577 | 0.13 | 110.490 | 0.000 | 0.000 | ||
2264 | 2007.11.12 09:15 | modify | 577 | 0.13 | 110.490 | 112.990 | 110.190 | ||
2265 | 2007.11.12 09:45 | modify | 577 | 0.13 | 110.490 | 110.472 | 110.190 | ||
2266 | 2007.11.12 09:46 | s/l | 577 | 0.13 | 110.472 | 110.472 | 110.190 | 2.12 | 4036.61 |
2267 | 2007.11.12 17:45 | sell | 578 | 0.13 | 109.820 | 0.000 | 0.000 | ||
2268 | 2007.11.12 17:45 | modify | 578 | 0.13 | 109.820 | 112.320 | 109.520 | ||
2269 | 2007.11.12 18:00 | modify | 578 | 0.13 | 109.820 | 109.742 | 109.520 | ||
2270 | 2007.11.12 18:07 | s/l | 578 | 0.13 | 109.742 | 109.742 | 109.520 | 9.24 | 4045.85 |
2271 | 2007.11.12 18:30 | sell | 579 | 0.13 | 109.990 | 0.000 | 0.000 | ||
2272 | 2007.11.12 18:30 | modify | 579 | 0.13 | 109.990 | 112.490 | 109.690 | ||
2273 | 2007.11.12 19:15 | modify | 579 | 0.13 | 109.990 | 109.962 | 109.690 | ||
2274 | 2007.11.12 19:23 | s/l | 579 | 0.13 | 109.962 | 109.962 | 109.690 | 3.31 | 4049.16 |
2275 | 2007.11.13 01:30 | sell | 580 | 0.13 | 109.810 | 0.000 | 0.000 | ||
2276 | 2007.11.13 01:30 | modify | 580 | 0.13 | 109.810 | 112.310 | 109.510 | ||
2277 | 2007.11.13 01:45 | sell | 581 | 0.13 | 109.910 | 0.000 | 0.000 | ||
2278 | 2007.11.13 01:45 | modify | 581 | 0.13 | 109.910 | 112.410 | 109.610 | ||
2279 | 2007.11.13 02:00 | sell | 582 | 0.12 | 109.990 | 0.000 | 0.000 | ||
2280 | 2007.11.13 02:00 | modify | 582 | 0.12 | 109.990 | 112.490 | 109.690 | ||
2281 | 2007.11.13 09:45 | modify | 582 | 0.12 | 109.990 | 109.912 | 109.690 | ||
2282 | 2007.11.13 09:45 | close | 580 | 0.13 | 109.812 | 112.310 | 109.510 | -0.24 | 4048.92 |
2283 | 2007.11.13 09:50 | t/p | 582 | 0.12 | 109.690 | 109.912 | 109.690 | 32.82 | 4081.74 |
2284 | 2007.11.13 11:30 | modify | 581 | 0.13 | 109.910 | 109.902 | 109.610 | ||
2285 | 2007.11.13 11:38 | s/l | 581 | 0.13 | 109.902 | 109.902 | 109.610 | 0.95 | 4082.69 |
2286 | 2007.11.16 13:00 | sell | 583 | 0.13 | 110.310 | 0.000 | 0.000 | ||
2287 | 2007.11.16 13:00 | modify | 583 | 0.13 | 110.310 | 112.810 | 110.010 | ||
2288 | 2007.11.16 13:15 | sell | 584 | 0.13 | 110.500 | 0.000 | 0.000 | ||
2289 | 2007.11.16 13:15 | modify | 584 | 0.13 | 110.500 | 113.000 | 110.200 | ||
2290 | 2007.11.16 16:00 | modify | 584 | 0.13 | 110.500 | 110.412 | 110.200 | ||
2291 | 2007.11.16 16:09 | s/l | 584 | 0.13 | 110.412 | 110.412 | 110.200 | 10.36 | 4093.05 |
2292 | 2007.11.19 03:45 | close | 583 | 0.13 | 110.732 | 112.810 | 110.010 | -49.62 | 4043.44 |
2293 | 2007.11.21 21:15 | sell | 585 | 0.26 | 108.710 | 0.000 | 0.000 | ||
2294 | 2007.11.21 21:15 | modify | 585 | 0.26 | 108.710 | 111.210 | 108.410 | ||
2295 | 2007.11.21 21:30 | modify | 585 | 0.26 | 108.710 | 108.692 | 108.410 | ||
2296 | 2007.11.21 21:45 | modify | 585 | 0.26 | 108.710 | 108.632 | 108.410 | ||
2297 | 2007.11.21 22:00 | modify | 585 | 0.26 | 108.710 | 108.582 | 108.410 | ||
2298 | 2007.11.21 22:12 | t/p | 585 | 0.26 | 108.410 | 108.582 | 108.410 | 71.95 | 4115.39 |
2299 | 2007.11.22 03:30 | sell | 586 | 0.13 | 108.690 | 0.000 | 0.000 | ||
2300 | 2007.11.22 03:30 | modify | 586 | 0.13 | 108.690 | 111.190 | 108.390 | ||
2301 | 2007.11.22 04:30 | sell | 587 | 0.13 | 108.900 | 0.000 | 0.000 | ||
2302 | 2007.11.22 04:30 | modify | 587 | 0.13 | 108.900 | 111.400 | 108.600 | ||
2303 | 2007.11.22 05:00 | sell | 588 | 0.13 | 108.940 | 0.000 | 0.000 | ||
2304 | 2007.11.22 05:00 | modify | 588 | 0.13 | 108.940 | 111.440 | 108.640 | ||
2305 | 2007.11.22 05:15 | sell | 589 | 0.12 | 109.050 | 0.000 | 0.000 | ||
2306 | 2007.11.22 05:15 | modify | 589 | 0.12 | 109.050 | 111.550 | 108.750 | ||
2307 | 2007.11.22 05:45 | modify | 589 | 0.12 | 109.050 | 109.012 | 108.750 | ||
2308 | 2007.11.22 06:14 | s/l | 589 | 0.12 | 109.012 | 109.012 | 108.750 | 4.18 | 4119.57 |
2309 | 2007.11.22 07:45 | modify | 588 | 0.13 | 108.940 | 108.932 | 108.640 | ||
2310 | 2007.11.22 07:56 | t/p | 588 | 0.13 | 108.640 | 108.932 | 108.640 | 35.90 | 4155.47 |
2311 | 2007.11.22 08:00 | modify | 587 | 0.13 | 108.900 | 108.802 | 108.600 | ||
2312 | 2007.11.22 08:00 | close | 586 | 0.13 | 108.702 | 111.190 | 108.390 | -1.44 | 4154.03 |
2313 | 2007.11.22 08:07 | s/l | 587 | 0.13 | 108.802 | 108.802 | 108.600 | 11.71 | 4165.74 |
2314 | 2007.11.22 22:15 | sell | 590 | 0.13 | 108.560 | 0.000 | 0.000 | ||
2315 | 2007.11.22 22:15 | modify | 590 | 0.13 | 108.560 | 111.060 | 108.260 | ||
2316 | 2007.11.22 23:00 | modify | 590 | 0.13 | 108.560 | 108.542 | 108.260 | ||
2317 | 2007.11.22 23:19 | s/l | 590 | 0.13 | 108.542 | 108.542 | 108.260 | 2.16 | 4167.90 |
2318 | 2007.12.07 06:15 | buy | 591 | 0.13 | 111.212 | 0.000 | 0.000 | ||
2319 | 2007.12.07 06:15 | modify | 591 | 0.13 | 111.212 | 108.712 | 111.512 | ||
2320 | 2007.12.07 07:00 | modify | 591 | 0.13 | 111.212 | 111.230 | 111.512 | ||
2321 | 2007.12.07 08:48 | s/l | 591 | 0.13 | 111.230 | 111.230 | 111.512 | 2.10 | 4170.00 |
2322 | 2007.12.14 08:00 | buy | 592 | 0.13 | 112.352 | 0.000 | 0.000 | ||
2323 | 2007.12.14 08:00 | modify | 592 | 0.13 | 112.352 | 109.852 | 112.652 | ||
2324 | 2007.12.14 10:00 | modify | 592 | 0.13 | 112.352 | 112.390 | 112.652 | ||
2325 | 2007.12.14 10:15 | modify | 592 | 0.13 | 112.352 | 112.450 | 112.652 | ||
2326 | 2007.12.14 10:15 | close | 592 | 0.13 | 112.550 | 112.450 | 112.652 | 22.87 | 4192.87 |
2327 | 2007.12.14 22:30 | buy | 593 | 0.13 | 113.342 | 0.000 | 0.000 | ||
2328 | 2007.12.14 22:30 | modify | 593 | 0.13 | 113.342 | 110.842 | 113.642 | ||
2329 | 2007.12.14 22:45 | buy | 594 | 0.13 | 113.302 | 0.000 | 0.000 | ||
2330 | 2007.12.14 22:45 | modify | 594 | 0.13 | 113.302 | 110.802 | 113.602 | ||
2331 | 2007.12.17 01:30 | buy | 595 | 0.13 | 113.122 | 0.000 | 0.000 | ||
2332 | 2007.12.17 01:30 | modify | 595 | 0.13 | 113.122 | 110.622 | 113.422 | ||
2333 | 2007.12.17 02:00 | modify | 595 | 0.13 | 113.122 | 113.140 | 113.422 | ||
2334 | 2007.12.17 02:09 | s/l | 595 | 0.13 | 113.140 | 113.140 | 113.422 | 2.07 | 4194.94 |
2335 | 2007.12.17 08:31 | buy | 596 | 0.13 | 112.942 | 0.000 | 0.000 | ||
2336 | 2007.12.17 08:31 | modify | 596 | 0.13 | 112.942 | 110.442 | 113.242 | ||
2337 | 2007.12.17 09:00 | buy | 597 | 0.12 | 112.852 | 0.000 | 0.000 | ||
2338 | 2007.12.17 09:00 | modify | 597 | 0.12 | 112.852 | 110.352 | 113.152 | ||
2339 | 2007.12.17 09:15 | modify | 597 | 0.12 | 112.852 | 112.900 | 113.152 | ||
2340 | 2007.12.17 09:30 | modify | 596 | 0.13 | 112.942 | 113.000 | 113.242 | ||
2341 | 2007.12.17 09:40 | t/p | 597 | 0.12 | 113.152 | 112.900 | 113.152 | 31.81 | 4226.75 |
2342 | 2007.12.17 10:15 | modify | 596 | 0.13 | 112.942 | 113.060 | 113.242 | ||
2343 | 2007.12.17 10:40 | t/p | 596 | 0.13 | 113.242 | 113.060 | 113.242 | 34.44 | 4261.19 |
2344 | 2007.12.17 11:00 | close | 593 | 0.13 | 113.290 | 110.842 | 113.642 | -5.97 | 4255.22 |
2345 | 2007.12.17 13:00 | modify | 594 | 0.13 | 113.302 | 113.350 | 113.602 | ||
2346 | 2007.12.17 13:27 | s/l | 594 | 0.13 | 113.350 | 113.350 | 113.602 | 5.51 | 4260.73 |
2347 | 2007.12.24 06:30 | buy | 598 | 0.13 | 114.042 | 0.000 | 0.000 | ||
2348 | 2007.12.24 06:30 | modify | 598 | 0.13 | 114.042 | 111.542 | 114.342 | ||
2349 | 2007.12.24 08:15 | modify | 598 | 0.13 | 114.042 | 114.060 | 114.342 | ||
2350 | 2007.12.24 08:31 | s/l | 598 | 0.13 | 114.060 | 114.060 | 114.342 | 2.05 | 4262.78 |
2351 | 2007.12.26 09:16 | buy | 599 | 0.13 | 114.202 | 0.000 | 0.000 | ||
2352 | 2007.12.26 09:16 | modify | 599 | 0.13 | 114.202 | 111.702 | 114.502 | ||
2353 | 2007.12.26 22:00 | modify | 599 | 0.13 | 114.202 | 114.220 | 114.502 | ||
2354 | 2007.12.26 22:00 | close | 599 | 0.13 | 114.320 | 114.220 | 114.502 | 13.42 | 4276.20 |
2355 | 2008.01.03 05:00 | sell | 600 | 0.13 | 109.630 | 0.000 | 0.000 | ||
2356 | 2008.01.03 05:00 | modify | 600 | 0.13 | 109.630 | 112.130 | 109.330 | ||
2357 | 2008.01.03 08:15 | modify | 600 | 0.13 | 109.630 | 109.622 | 109.330 | ||
2358 | 2008.01.03 08:15 | close | 600 | 0.13 | 109.522 | 109.622 | 109.330 | 12.82 | 4289.02 |
2359 | 2008.01.03 14:30 | sell | 601 | 0.13 | 109.190 | 0.000 | 0.000 | ||
2360 | 2008.01.03 14:30 | modify | 601 | 0.13 | 109.190 | 111.690 | 108.890 | ||
2361 | 2008.01.03 14:45 | sell | 602 | 0.13 | 109.330 | 0.000 | 0.000 | ||
2362 | 2008.01.03 14:45 | modify | 602 | 0.13 | 109.330 | 111.830 | 109.030 | ||
2363 | 2008.01.03 19:30 | close | 601 | 0.13 | 109.422 | 111.690 | 108.890 | -27.56 | 4261.46 |
2364 | 2008.01.03 19:47 | close | 602 | 0.13 | 109.372 | 111.830 | 109.030 | -4.99 | 4256.47 |
2365 | 2008.01.03 23:30 | sell | 603 | 0.26 | 109.460 | 0.000 | 0.000 | ||
2366 | 2008.01.03 23:30 | modify | 603 | 0.26 | 109.460 | 111.960 | 109.160 | ||
2367 | 2008.01.03 23:46 | sell | 604 | 0.26 | 109.520 | 0.000 | 0.000 | ||
2368 | 2008.01.03 23:46 | modify | 604 | 0.26 | 109.520 | 112.020 | 109.220 | ||
2369 | 2008.01.04 01:15 | modify | 603 | 0.26 | 109.460 | 109.432 | 109.160 | ||
2370 | 2008.01.04 01:16 | t/p | 604 | 0.26 | 109.220 | 112.020 | 109.220 | 71.27 | 4327.73 |
2371 | 2008.01.04 01:18 | t/p | 603 | 0.26 | 109.160 | 109.432 | 109.160 | 71.31 | 4399.04 |
2372 | 2008.01.14 17:00 | sell | 605 | 0.14 | 107.990 | 0.000 | 0.000 | ||
2373 | 2008.01.14 17:00 | modify | 605 | 0.14 | 107.990 | 110.490 | 107.690 | ||
2374 | 2008.01.14 17:15 | sell | 606 | 0.14 | 108.100 | 0.000 | 0.000 | ||
2375 | 2008.01.14 17:15 | modify | 606 | 0.14 | 108.100 | 110.600 | 107.800 | ||
2376 | 2008.01.14 20:00 | sell | 607 | 0.13 | 108.240 | 0.000 | 0.000 | ||
2377 | 2008.01.14 20:00 | modify | 607 | 0.13 | 108.240 | 110.740 | 107.940 | ||
2378 | 2008.01.14 21:00 | sell | 608 | 0.13 | 108.290 | 0.000 | 0.000 | ||
2379 | 2008.01.14 21:00 | modify | 608 | 0.13 | 108.290 | 110.790 | 107.990 | ||
2380 | 2008.01.14 21:30 | modify | 608 | 0.13 | 108.290 | 108.252 | 107.990 | ||
2381 | 2008.01.14 23:53 | s/l | 608 | 0.13 | 108.252 | 108.252 | 107.990 | 4.56 | 4403.60 |
2382 | 2008.01.15 02:00 | modify | 607 | 0.13 | 108.240 | 108.132 | 107.940 | ||
2383 | 2008.01.15 02:00 | close | 605 | 0.14 | 108.032 | 110.490 | 107.690 | -5.52 | 4398.08 |
2384 | 2008.01.15 02:29 | t/p | 607 | 0.13 | 107.940 | 108.132 | 107.940 | 36.06 | 4434.14 |
2385 | 2008.01.15 02:30 | modify | 606 | 0.14 | 108.100 | 108.022 | 107.800 | ||
2386 | 2008.01.15 02:30 | close | 606 | 0.14 | 107.922 | 108.022 | 107.800 | 23.01 | 4457.15 |
2387 | 2008.01.15 12:45 | sell | 609 | 0.14 | 107.690 | 0.000 | 0.000 | ||
2388 | 2008.01.15 12:45 | modify | 609 | 0.14 | 107.690 | 110.190 | 107.390 | ||
2389 | 2008.01.15 13:00 | sell | 610 | 0.14 | 107.780 | 0.000 | 0.000 | ||
2390 | 2008.01.15 13:00 | modify | 610 | 0.14 | 107.780 | 110.280 | 107.480 | ||
2391 | 2008.01.15 13:45 | modify | 610 | 0.14 | 107.780 | 107.692 | 107.480 | ||
2392 | 2008.01.15 14:15 | modify | 609 | 0.14 | 107.690 | 107.612 | 107.390 | ||
2393 | 2008.01.15 14:16 | t/p | 610 | 0.14 | 107.480 | 107.692 | 107.480 | 39.08 | 4496.23 |
2394 | 2008.01.15 14:30 | t/p | 609 | 0.14 | 107.390 | 107.612 | 107.390 | 39.11 | 4535.34 |
2395 | 2008.01.16 14:00 | sell | 611 | 0.14 | 106.350 | 0.000 | 0.000 | ||
2396 | 2008.01.16 14:00 | modify | 611 | 0.14 | 106.350 | 108.850 | 106.050 | ||
2397 | 2008.01.16 15:15 | sell | 612 | 0.14 | 106.820 | 0.000 | 0.000 | ||
2398 | 2008.01.16 15:15 | modify | 612 | 0.14 | 106.820 | 109.320 | 106.520 | ||
2399 | 2008.01.16 15:30 | modify | 612 | 0.14 | 106.820 | 106.712 | 106.520 | ||
2400 | 2008.01.16 15:33 | s/l | 612 | 0.14 | 106.712 | 106.712 | 106.520 | 14.17 | 4549.51 |
2401 | 2008.01.16 17:15 | sell | 613 | 0.14 | 107.090 | 0.000 | 0.000 | ||
2402 | 2008.01.16 17:15 | modify | 613 | 0.14 | 107.090 | 109.590 | 106.790 | ||
2403 | 2008.01.16 20:00 | modify | 613 | 0.14 | 107.090 | 107.082 | 106.790 | ||
2404 | 2008.01.16 20:07 | s/l | 613 | 0.14 | 107.082 | 107.082 | 106.790 | 1.05 | 4550.56 |
2405 | 2008.01.17 00:15 | close | 611 | 0.14 | 107.322 | 108.850 | 106.050 | -127.05 | 4423.51 |
2406 | 2008.01.22 09:30 | sell | 614 | 0.29 | 106.310 | 0.000 | 0.000 | ||
2407 | 2008.01.22 09:30 | modify | 614 | 0.29 | 106.310 | 108.810 | 106.010 | ||
2408 | 2008.01.22 10:00 | sell | 615 | 0.29 | 106.410 | 0.000 | 0.000 | ||
2409 | 2008.01.22 10:00 | modify | 615 | 0.29 | 106.410 | 108.910 | 106.110 | ||
2410 | 2008.01.22 13:12 | t/p | 615 | 0.29 | 106.110 | 108.910 | 106.110 | 81.99 | 4505.50 |
2411 | 2008.01.22 13:15 | modify | 614 | 0.29 | 106.310 | 106.282 | 106.010 | ||
2412 | 2008.01.22 13:15 | close | 614 | 0.29 | 106.182 | 106.282 | 106.010 | 34.96 | 4540.46 |
2413 | 2008.02.07 06:00 | sell | 616 | 0.29 | 106.460 | 0.000 | 0.000 | ||
2414 | 2008.02.07 06:00 | modify | 616 | 0.29 | 106.460 | 108.960 | 106.160 | ||
2415 | 2008.02.07 06:30 | sell | 617 | 0.29 | 106.510 | 0.000 | 0.000 | ||
2416 | 2008.02.07 06:30 | modify | 617 | 0.29 | 106.510 | 109.010 | 106.210 | ||
2417 | 2008.02.07 12:00 | modify | 616 | 0.29 | 106.460 | 106.442 | 106.160 | ||
2418 | 2008.02.07 12:00 | close | 616 | 0.29 | 106.342 | 106.442 | 106.160 | 32.18 | 4572.64 |
2419 | 2008.02.07 12:15 | modify | 617 | 0.29 | 106.510 | 106.462 | 106.210 | ||
2420 | 2008.02.07 12:15 | close | 617 | 0.29 | 106.362 | 106.462 | 106.210 | 40.35 | 4612.99 |
2421 | 2008.02.27 17:00 | sell | 618 | 0.14 | 106.500 | 0.000 | 0.000 | ||
2422 | 2008.02.27 17:00 | modify | 618 | 0.14 | 106.500 | 109.000 | 106.200 | ||
2423 | 2008.02.27 17:30 | modify | 618 | 0.14 | 106.500 | 106.472 | 106.200 | ||
2424 | 2008.02.27 18:26 | s/l | 618 | 0.14 | 106.472 | 106.472 | 106.200 | 3.68 | 4616.67 |
2425 | 2008.02.28 09:30 | sell | 619 | 0.14 | 106.460 | 0.000 | 0.000 | ||
2426 | 2008.02.28 09:30 | modify | 619 | 0.14 | 106.460 | 108.960 | 106.160 | ||
2427 | 2008.02.28 09:45 | sell | 620 | 0.14 | 106.550 | 0.000 | 0.000 | ||
2428 | 2008.02.28 09:45 | modify | 620 | 0.14 | 106.550 | 109.050 | 106.250 | ||
2429 | 2008.02.28 10:45 | modify | 620 | 0.14 | 106.550 | 106.522 | 106.250 | ||
2430 | 2008.02.28 10:58 | s/l | 620 | 0.14 | 106.522 | 106.522 | 106.250 | 3.68 | 4620.35 |
2431 | 2008.02.28 13:45 | modify | 619 | 0.14 | 106.460 | 106.442 | 106.160 | ||
2432 | 2008.02.28 14:00 | modify | 619 | 0.14 | 106.460 | 106.412 | 106.160 | ||
2433 | 2008.02.28 14:00 | close | 619 | 0.14 | 106.312 | 106.412 | 106.160 | 19.49 | 4639.84 |
2434 | 2008.02.29 06:00 | sell | 621 | 0.14 | 104.840 | 0.000 | 0.000 | ||
2435 | 2008.02.29 06:00 | modify | 621 | 0.14 | 104.840 | 107.340 | 104.540 | ||
2436 | 2008.02.29 08:30 | modify | 621 | 0.14 | 104.840 | 104.802 | 104.540 | ||
2437 | 2008.02.29 08:45 | t/p | 621 | 0.14 | 104.540 | 104.802 | 104.540 | 40.20 | 4680.04 |
2438 | 2008.03.03 05:45 | sell | 622 | 0.15 | 103.170 | 0.000 | 0.000 | ||
2439 | 2008.03.03 05:45 | modify | 622 | 0.15 | 103.170 | 105.670 | 102.870 | ||
2440 | 2008.03.03 06:00 | sell | 623 | 0.14 | 103.280 | 0.000 | 0.000 | ||
2441 | 2008.03.03 06:00 | modify | 623 | 0.14 | 103.280 | 105.780 | 102.980 | ||
2442 | 2008.03.03 07:00 | modify | 623 | 0.14 | 103.280 | 103.272 | 102.980 | ||
2443 | 2008.03.03 07:15 | modify | 623 | 0.14 | 103.280 | 103.172 | 102.980 | ||
2444 | 2008.03.03 07:22 | t/p | 623 | 0.14 | 102.980 | 103.172 | 102.980 | 40.79 | 4720.83 |
2445 | 2008.03.03 07:30 | modify | 622 | 0.15 | 103.170 | 103.002 | 102.870 | ||
2446 | 2008.03.03 07:30 | close | 622 | 0.15 | 102.902 | 103.002 | 102.870 | 39.07 | 4759.90 |
2447 | 2008.03.07 13:30 | sell | 624 | 0.15 | 102.070 | 0.000 | 0.000 | ||
2448 | 2008.03.07 13:30 | modify | 624 | 0.15 | 102.070 | 104.570 | 101.770 | ||
2449 | 2008.03.07 13:45 | sell | 625 | 0.15 | 102.160 | 0.000 | 0.000 | ||
2450 | 2008.03.07 13:45 | modify | 625 | 0.15 | 102.160 | 104.660 | 101.860 | ||
2451 | 2008.03.07 14:00 | sell | 626 | 0.14 | 102.240 | 0.000 | 0.000 | ||
2452 | 2008.03.07 14:00 | modify | 626 | 0.14 | 102.240 | 104.740 | 101.940 | ||
2453 | 2008.03.07 14:15 | modify | 626 | 0.14 | 102.240 | 102.232 | 101.940 | ||
2454 | 2008.03.07 14:15 | s/l | 626 | 0.14 | 102.232 | 102.232 | 101.940 | 1.10 | 4761.00 |
2455 | 2008.03.07 14:30 | t/p | 625 | 0.15 | 101.860 | 104.660 | 101.860 | 44.18 | 4805.18 |
2456 | 2008.03.07 14:30 | t/p | 624 | 0.15 | 101.770 | 104.570 | 101.770 | 44.23 | 4849.41 |
2457 | 2008.03.07 15:45 | sell | 627 | 0.15 | 102.630 | 0.000 | 0.000 | ||
2458 | 2008.03.07 15:45 | modify | 627 | 0.15 | 102.630 | 105.130 | 102.330 | ||
2459 | 2008.03.07 16:00 | sell | 628 | 0.15 | 102.730 | 0.000 | 0.000 | ||
2460 | 2008.03.07 16:00 | modify | 628 | 0.15 | 102.730 | 105.230 | 102.430 | ||
2461 | 2008.03.07 16:15 | modify | 628 | 0.15 | 102.730 | 102.662 | 102.430 | ||
2462 | 2008.03.07 16:16 | s/l | 628 | 0.15 | 102.662 | 102.662 | 102.430 | 9.94 | 4859.35 |
2463 | 2008.03.07 19:45 | modify | 627 | 0.15 | 102.630 | 102.622 | 102.330 | ||
2464 | 2008.03.07 20:00 | modify | 627 | 0.15 | 102.630 | 102.582 | 102.330 | ||
2465 | 2008.03.07 20:47 | s/l | 627 | 0.15 | 102.582 | 102.582 | 102.330 | 7.02 | 4866.37 |
2466 | 2008.03.10 09:15 | sell | 629 | 0.15 | 102.220 | 0.000 | 0.000 | ||
2467 | 2008.03.10 09:15 | modify | 629 | 0.15 | 102.220 | 104.720 | 101.920 | ||
2468 | 2008.03.10 10:00 | modify | 629 | 0.15 | 102.220 | 102.102 | 101.920 | ||
2469 | 2008.03.10 10:13 | t/p | 629 | 0.15 | 101.920 | 102.102 | 101.920 | 44.15 | 4910.52 |
2470 | 2008.03.13 13:45 | sell | 630 | 0.15 | 100.730 | 0.000 | 0.000 | ||
2471 | 2008.03.13 13:45 | modify | 630 | 0.15 | 100.730 | 103.230 | 100.430 | ||
2472 | 2008.03.13 14:11 | t/p | 630 | 0.15 | 100.430 | 103.230 | 100.430 | 44.82 | 4955.34 |
2473 | 2008.03.13 18:30 | sell | 631 | 0.15 | 101.090 | 0.000 | 0.000 | ||
2474 | 2008.03.13 18:30 | modify | 631 | 0.15 | 101.090 | 103.590 | 100.790 | ||
2475 | 2008.03.13 20:45 | modify | 631 | 0.15 | 101.090 | 101.082 | 100.790 | ||
2476 | 2008.03.13 20:53 | t/p | 631 | 0.15 | 100.790 | 101.082 | 100.790 | 44.65 | 4999.99 |
2477 | 2008.03.14 10:00 | sell | 632 | 0.15 | 100.640 | 0.000 | 0.000 | ||
2478 | 2008.03.14 10:00 | modify | 632 | 0.15 | 100.640 | 103.140 | 100.340 | ||
2479 | 2008.03.14 10:15 | modify | 632 | 0.15 | 100.640 | 100.632 | 100.340 | ||
2480 | 2008.03.14 10:36 | s/l | 632 | 0.15 | 100.632 | 100.632 | 100.340 | 1.19 | 5001.18 |
2481 | 2008.03.14 13:45 | sell | 633 | 0.16 | 100.830 | 0.000 | 0.000 | ||
2482 | 2008.03.14 13:45 | modify | 633 | 0.16 | 100.830 | 103.330 | 100.530 | ||
2483 | 2008.03.14 14:15 | sell | 634 | 0.15 | 100.930 | 0.000 | 0.000 | ||
2484 | 2008.03.14 14:15 | modify | 634 | 0.15 | 100.930 | 103.430 | 100.630 | ||
2485 | 2008.03.14 14:31 | t/p | 634 | 0.15 | 100.630 | 103.430 | 100.630 | 44.72 | 5045.90 |
2486 | 2008.03.14 14:31 | t/p | 633 | 0.16 | 100.530 | 103.330 | 100.530 | 47.75 | 5093.65 |
2487 | 2008.03.17 14:45 | sell | 635 | 0.16 | 97.110 | 0.000 | 0.000 | ||
2488 | 2008.03.17 14:45 | modify | 635 | 0.16 | 97.110 | 99.610 | 96.810 | ||
2489 | 2008.03.17 16:27 | t/p | 635 | 0.16 | 96.810 | 99.610 | 96.810 | 49.58 | 5143.23 |
2490 | 2008.03.17 19:45 | sell | 636 | 0.16 | 97.440 | 0.000 | 0.000 | ||
2491 | 2008.03.17 19:45 | modify | 636 | 0.16 | 97.440 | 99.940 | 97.140 | ||
2492 | 2008.03.17 22:00 | modify | 636 | 0.16 | 97.440 | 97.422 | 97.140 | ||
2493 | 2008.03.17 22:08 | s/l | 636 | 0.16 | 97.422 | 97.422 | 97.140 | 2.96 | 5146.19 |
2494 | 2008.03.18 08:15 | sell | 637 | 0.16 | 97.390 | 0.000 | 0.000 | ||
2495 | 2008.03.18 08:15 | modify | 637 | 0.16 | 97.390 | 99.890 | 97.090 | ||
2496 | 2008.03.18 08:30 | sell | 638 | 0.16 | 97.530 | 0.000 | 0.000 | ||
2497 | 2008.03.18 08:30 | modify | 638 | 0.16 | 97.530 | 100.030 | 97.230 | ||
2498 | 2008.03.18 09:00 | sell | 639 | 0.16 | 97.610 | 0.000 | 0.000 | ||
2499 | 2008.03.18 09:00 | modify | 639 | 0.16 | 97.610 | 100.110 | 97.310 | ||
2500 | 2008.03.18 11:22 | t/p | 639 | 0.16 | 97.310 | 100.110 | 97.310 | 49.34 | 5195.53 |
2501 | 2008.03.18 11:30 | modify | 637 | 0.16 | 97.390 | 97.382 | 97.090 | ||
2502 | 2008.03.18 11:30 | close | 637 | 0.16 | 97.282 | 97.382 | 97.090 | 17.76 | 5213.29 |
2503 | 2008.03.18 11:45 | modify | 638 | 0.16 | 97.530 | 97.522 | 97.230 | ||
2504 | 2008.03.18 12:00 | modify | 638 | 0.16 | 97.530 | 97.492 | 97.230 | ||
2505 | 2008.03.18 12:03 | s/l | 638 | 0.16 | 97.492 | 97.492 | 97.230 | 6.24 | 5219.53 |
2506 | 2008.03.26 17:30 | sell | 640 | 0.16 | 99.290 | 0.000 | 0.000 | ||
2507 | 2008.03.26 17:30 | modify | 640 | 0.16 | 99.290 | 101.790 | 98.990 | ||
2508 | 2008.03.26 17:45 | sell | 641 | 0.16 | 99.330 | 0.000 | 0.000 | ||
2509 | 2008.03.26 17:45 | modify | 641 | 0.16 | 99.330 | 101.830 | 99.030 | ||
2510 | 2008.03.26 18:30 | sell | 642 | 0.16 | 99.450 | 0.000 | 0.000 | ||
2511 | 2008.03.26 18:30 | modify | 642 | 0.16 | 99.450 | 101.950 | 99.150 | ||
2512 | 2008.03.26 18:45 | modify | 641 | 0.16 | 99.330 | 99.322 | 99.030 | ||
2513 | 2008.03.26 18:49 | s/l | 641 | 0.16 | 99.322 | 99.322 | 99.030 | 1.29 | 5220.82 |
2514 | 2008.03.26 19:00 | modify | 642 | 0.16 | 99.450 | 99.432 | 99.150 | ||
2515 | 2008.03.26 19:18 | s/l | 642 | 0.16 | 99.432 | 99.432 | 99.150 | 2.90 | 5223.72 |
2516 | 2008.03.26 21:15 | modify | 640 | 0.16 | 99.290 | 99.252 | 98.990 | ||
2517 | 2008.03.26 21:15 | close | 640 | 0.16 | 99.152 | 99.252 | 98.990 | 22.27 | 5245.99 |
2518 | 2008.03.27 05:15 | sell | 643 | 0.16 | 98.850 | 0.000 | 0.000 | ||
2519 | 2008.03.27 05:15 | modify | 643 | 0.16 | 98.850 | 101.350 | 98.550 | ||
2520 | 2008.03.27 05:45 | sell | 644 | 0.16 | 98.920 | 0.000 | 0.000 | ||
2521 | 2008.03.27 05:45 | modify | 644 | 0.16 | 98.920 | 101.420 | 98.620 | ||
2522 | 2008.03.28 00:00 | close | 643 | 0.16 | 99.532 | 101.350 | 98.550 | -109.72 | 5136.27 |
2523 | 2008.03.28 00:30 | close | 644 | 0.16 | 99.442 | 101.420 | 98.620 | -84.08 | 5052.19 |
2524 | 2008.04.02 00:00 | buy | 645 | 0.32 | 101.752 | 0.000 | 0.000 | ||
2525 | 2008.04.02 00:00 | modify | 645 | 0.32 | 101.752 | 99.252 | 102.052 | ||
2526 | 2008.04.02 00:15 | buy | 646 | 0.30 | 101.692 | 0.000 | 0.000 | ||
2527 | 2008.04.02 00:15 | modify | 646 | 0.30 | 101.692 | 99.192 | 101.992 | ||
2528 | 2008.04.02 01:30 | modify | 646 | 0.30 | 101.692 | 101.730 | 101.992 | ||
2529 | 2008.04.02 01:37 | s/l | 646 | 0.30 | 101.730 | 101.730 | 101.992 | 11.21 | 5063.40 |
2530 | 2008.04.02 02:00 | buy | 647 | 0.30 | 101.532 | 0.000 | 0.000 | ||
2531 | 2008.04.02 02:00 | modify | 647 | 0.30 | 101.532 | 99.032 | 101.832 | ||
2532 | 2008.04.02 02:30 | modify | 647 | 0.30 | 101.532 | 101.630 | 101.832 | ||
2533 | 2008.04.02 02:45 | modify | 647 | 0.30 | 101.532 | 101.690 | 101.832 | ||
2534 | 2008.04.02 02:54 | t/p | 647 | 0.30 | 101.832 | 101.690 | 101.832 | 88.37 | 5151.77 |
2535 | 2008.04.02 03:00 | modify | 645 | 0.32 | 101.752 | 101.770 | 102.052 | ||
2536 | 2008.04.02 03:06 | s/l | 645 | 0.32 | 101.770 | 101.770 | 102.052 | 5.66 | 5157.43 |
2537 | 2008.04.18 19:45 | buy | 648 | 0.32 | 104.062 | 0.000 | 0.000 | ||
2538 | 2008.04.18 19:45 | modify | 648 | 0.32 | 104.062 | 101.562 | 104.362 | ||
2539 | 2008.04.21 01:00 | close | 648 | 0.32 | 104.020 | 101.562 | 104.362 | -12.92 | 5144.51 |
2540 | 2008.04.21 06:15 | buy | 649 | 0.32 | 103.762 | 0.000 | 0.000 | ||
2541 | 2008.04.21 06:15 | modify | 649 | 0.32 | 103.762 | 101.262 | 104.062 | ||
2542 | 2008.04.21 06:45 | buy | 650 | 0.32 | 103.722 | 0.000 | 0.000 | ||
2543 | 2008.04.21 06:45 | modify | 650 | 0.32 | 103.722 | 101.222 | 104.022 | ||
2544 | 2008.04.21 07:15 | modify | 650 | 0.32 | 103.722 | 103.750 | 104.022 | ||
2545 | 2008.04.21 08:15 | modify | 649 | 0.32 | 103.762 | 103.860 | 104.062 | ||
2546 | 2008.04.21 08:15 | close | 649 | 0.32 | 103.960 | 103.860 | 104.062 | 60.95 | 5205.46 |
2547 | 2008.04.21 08:30 | modify | 650 | 0.32 | 103.722 | 103.880 | 104.022 | ||
2548 | 2008.04.21 08:30 | close | 650 | 0.32 | 103.980 | 103.880 | 104.022 | 79.40 | 5284.86 |
2549 | 2008.04.24 22:45 | buy | 651 | 0.16 | 104.272 | 0.000 | 0.000 | ||
2550 | 2008.04.24 22:45 | modify | 651 | 0.16 | 104.272 | 101.772 | 104.572 | ||
2551 | 2008.04.24 23:15 | buy | 652 | 0.16 | 104.232 | 0.000 | 0.000 | ||
2552 | 2008.04.24 23:15 | modify | 652 | 0.16 | 104.232 | 101.732 | 104.532 | ||
2553 | 2008.04.24 23:30 | modify | 652 | 0.16 | 104.232 | 104.240 | 104.532 | ||
2554 | 2008.04.24 23:45 | modify | 652 | 0.16 | 104.232 | 104.270 | 104.532 | ||
2555 | 2008.04.25 00:13 | s/l | 652 | 0.16 | 104.270 | 104.270 | 104.532 | 5.83 | 5290.69 |
2556 | 2008.04.25 04:45 | buy | 653 | 0.16 | 104.212 | 0.000 | 0.000 | ||
2557 | 2008.04.25 04:45 | modify | 653 | 0.16 | 104.212 | 101.712 | 104.512 | ||
2558 | 2008.04.25 08:30 | modify | 653 | 0.16 | 104.212 | 104.260 | 104.512 | ||
2559 | 2008.04.25 08:30 | close | 651 | 0.16 | 104.360 | 101.772 | 104.572 | 13.49 | 5304.18 |
2560 | 2008.04.25 09:00 | modify | 653 | 0.16 | 104.212 | 104.280 | 104.512 | ||
2561 | 2008.04.25 09:15 | modify | 653 | 0.16 | 104.212 | 104.340 | 104.512 | ||
2562 | 2008.04.25 09:20 | t/p | 653 | 0.16 | 104.512 | 104.340 | 104.512 | 45.93 | 5350.11 |
2563 | 2008.05.02 20:30 | buy | 654 | 0.17 | 105.172 | 0.000 | 0.000 | ||
2564 | 2008.05.02 20:30 | modify | 654 | 0.17 | 105.172 | 102.672 | 105.472 | ||
2565 | 2008.05.02 21:15 | modify | 654 | 0.17 | 105.172 | 105.220 | 105.472 | ||
2566 | 2008.05.02 21:30 | modify | 654 | 0.17 | 105.172 | 105.240 | 105.472 | ||
2567 | 2008.05.02 21:30 | close | 654 | 0.17 | 105.340 | 105.240 | 105.472 | 27.11 | 5377.22 |
2568 | 2008.05.12 00:16 | sell | 655 | 0.17 | 103.060 | 0.000 | 0.000 | ||
2569 | 2008.05.12 00:16 | modify | 655 | 0.17 | 103.060 | 105.560 | 102.760 | ||
2570 | 2008.05.12 01:00 | modify | 655 | 0.17 | 103.060 | 102.992 | 102.760 | ||
2571 | 2008.05.12 01:24 | t/p | 655 | 0.17 | 102.760 | 102.992 | 102.760 | 49.63 | 5426.85 |
2572 | 2008.06.05 15:15 | buy | 656 | 0.17 | 106.002 | 0.000 | 0.000 | ||
2573 | 2008.06.05 15:15 | modify | 656 | 0.17 | 106.002 | 103.502 | 106.302 | ||
2574 | 2008.06.05 16:45 | modify | 656 | 0.17 | 106.002 | 106.040 | 106.302 | ||
2575 | 2008.06.05 17:10 | s/l | 656 | 0.17 | 106.040 | 106.040 | 106.302 | 6.09 | 5432.94 |
2576 | 2008.06.11 15:15 | buy | 657 | 0.17 | 107.142 | 0.000 | 0.000 | ||
2577 | 2008.06.11 15:15 | modify | 657 | 0.17 | 107.142 | 104.642 | 107.442 | ||
2578 | 2008.06.11 19:15 | close | 657 | 0.17 | 107.030 | 104.642 | 107.442 | -17.79 | 5415.15 |
2579 | 2008.06.13 15:15 | buy | 658 | 0.34 | 108.092 | 0.000 | 0.000 | ||
2580 | 2008.06.13 15:15 | modify | 658 | 0.34 | 108.092 | 105.592 | 108.392 | ||
2581 | 2008.06.13 15:30 | modify | 658 | 0.34 | 108.092 | 108.120 | 108.392 | ||
2582 | 2008.06.13 15:34 | s/l | 658 | 0.34 | 108.120 | 108.120 | 108.392 | 8.81 | 5423.96 |
2583 | 2008.06.27 18:30 | sell | 659 | 0.34 | 106.380 | 0.000 | 0.000 | ||
2584 | 2008.06.27 18:30 | modify | 659 | 0.34 | 106.380 | 108.880 | 106.080 | ||
2585 | 2008.06.27 19:15 | modify | 659 | 0.34 | 106.380 | 106.222 | 106.080 | ||
2586 | 2008.06.27 19:23 | t/p | 659 | 0.34 | 106.080 | 106.222 | 106.080 | 96.16 | 5520.12 |
2587 | 2008.06.30 00:31 | sell | 660 | 0.17 | 106.320 | 0.000 | 0.000 | ||
2588 | 2008.06.30 00:31 | modify | 660 | 0.17 | 106.320 | 108.820 | 106.020 | ||
2589 | 2008.06.30 05:00 | modify | 660 | 0.17 | 106.320 | 106.292 | 106.020 | ||
2590 | 2008.06.30 05:00 | close | 660 | 0.17 | 106.192 | 106.292 | 106.020 | 20.49 | 5540.61 |
2591 | 2008.06.30 13:15 | sell | 661 | 0.17 | 105.520 | 0.000 | 0.000 | ||
2592 | 2008.06.30 13:15 | modify | 661 | 0.17 | 105.520 | 108.020 | 105.220 | ||
2593 | 2008.06.30 13:30 | sell | 662 | 0.17 | 105.650 | 0.000 | 0.000 | ||
2594 | 2008.06.30 13:30 | modify | 662 | 0.17 | 105.650 | 108.150 | 105.350 | ||
2595 | 2008.06.30 13:45 | modify | 662 | 0.17 | 105.650 | 105.582 | 105.350 | ||
2596 | 2008.06.30 14:00 | modify | 662 | 0.17 | 105.650 | 105.522 | 105.350 | ||
2597 | 2008.06.30 14:02 | s/l | 662 | 0.17 | 105.522 | 105.522 | 105.350 | 20.62 | 5561.23 |
2598 | 2008.06.30 14:30 | sell | 663 | 0.17 | 105.760 | 0.000 | 0.000 | ||
2599 | 2008.06.30 14:30 | modify | 663 | 0.17 | 105.760 | 108.260 | 105.460 | ||
2600 | 2008.07.01 07:30 | close | 661 | 0.17 | 105.802 | 108.020 | 105.220 | -45.41 | 5515.82 |
2601 | 2008.07.01 07:45 | close | 663 | 0.17 | 105.682 | 108.260 | 105.460 | 12.45 | 5528.27 |
2602 | 2008.07.16 02:15 | sell | 664 | 0.34 | 104.850 | 0.000 | 0.000 | ||
2603 | 2008.07.16 02:15 | modify | 664 | 0.34 | 104.850 | 107.350 | 104.550 | ||
2604 | 2008.07.16 02:46 | modify | 664 | 0.34 | 104.850 | 104.842 | 104.550 | ||
2605 | 2008.07.16 02:57 | s/l | 664 | 0.34 | 104.842 | 104.842 | 104.550 | 2.59 | 5530.86 |
2606 | 2008.07.16 14:15 | sell | 665 | 0.34 | 104.250 | 0.000 | 0.000 | ||
2607 | 2008.07.16 14:15 | modify | 665 | 0.34 | 104.250 | 106.750 | 103.950 | ||
2608 | 2008.07.16 14:45 | modify | 665 | 0.34 | 104.250 | 104.222 | 103.950 | ||
2609 | 2008.07.16 14:46 | s/l | 665 | 0.34 | 104.222 | 104.222 | 103.950 | 9.13 | 5539.99 |
2610 | 2008.07.16 16:45 | sell | 666 | 0.34 | 104.650 | 0.000 | 0.000 | ||
2611 | 2008.07.16 16:45 | modify | 666 | 0.34 | 104.650 | 107.150 | 104.350 | ||
2612 | 2008.07.16 17:00 | sell | 667 | 0.34 | 104.800 | 0.000 | 0.000 | ||
2613 | 2008.07.16 17:00 | modify | 667 | 0.34 | 104.800 | 107.300 | 104.500 | ||
2614 | 2008.07.16 17:15 | sell | 668 | 0.32 | 104.910 | 0.000 | 0.000 | ||
2615 | 2008.07.16 17:15 | modify | 668 | 0.32 | 104.910 | 107.410 | 104.610 | ||
2616 | 2008.07.16 17:30 | modify | 668 | 0.32 | 104.910 | 104.892 | 104.610 | ||
2617 | 2008.07.16 17:45 | modify | 667 | 0.34 | 104.800 | 104.722 | 104.500 | ||
2618 | 2008.07.16 17:45 | t/p | 668 | 0.32 | 104.610 | 104.892 | 104.610 | 91.77 | 5631.76 |
2619 | 2008.07.16 18:18 | s/l | 667 | 0.34 | 104.722 | 104.722 | 104.500 | 25.32 | 5657.08 |
2620 | 2008.07.16 20:45 | sell | 669 | 0.17 | 104.860 | 0.000 | 0.000 | ||
2621 | 2008.07.16 20:45 | modify | 669 | 0.17 | 104.860 | 107.360 | 104.560 | ||
2622 | 2008.07.16 21:00 | sell | 670 | 0.17 | 104.940 | 0.000 | 0.000 | ||
2623 | 2008.07.16 21:00 | modify | 670 | 0.17 | 104.940 | 107.440 | 104.640 | ||
2624 | 2008.07.17 03:30 | close | 666 | 0.34 | 104.892 | 107.150 | 104.350 | -79.04 | 5578.04 |
2625 | 2008.07.17 03:45 | modify | 670 | 0.17 | 104.940 | 104.882 | 104.640 | ||
2626 | 2008.07.17 03:45 | close | 669 | 0.17 | 104.782 | 107.360 | 104.560 | 12.35 | 5590.39 |
2627 | 2008.07.17 04:15 | s/l | 670 | 0.17 | 104.882 | 104.882 | 104.640 | 9.10 | 5599.49 |
2628 | 2008.08.07 02:15 | buy | 671 | 0.34 | 109.422 | 0.000 | 0.000 | ||
2629 | 2008.08.07 02:15 | modify | 671 | 0.34 | 109.422 | 106.922 | 109.722 | ||
2630 | 2008.08.07 07:00 | modify | 671 | 0.34 | 109.422 | 109.470 | 109.722 | ||
2631 | 2008.08.07 07:30 | modify | 671 | 0.34 | 109.422 | 109.520 | 109.722 | ||
2632 | 2008.08.07 07:30 | close | 671 | 0.34 | 109.620 | 109.520 | 109.722 | 61.41 | 5660.90 |
2633 | 2008.08.07 13:30 | buy | 672 | 0.17 | 109.412 | 0.000 | 0.000 | ||
2634 | 2008.08.07 13:30 | modify | 672 | 0.17 | 109.412 | 106.912 | 109.712 | ||
2635 | 2008.08.07 14:00 | buy | 673 | 0.17 | 109.362 | 0.000 | 0.000 | ||
2636 | 2008.08.07 14:00 | modify | 673 | 0.17 | 109.362 | 106.862 | 109.662 | ||
2637 | 2008.08.07 15:00 | buy | 674 | 0.17 | 109.232 | 0.000 | 0.000 | ||
2638 | 2008.08.07 15:00 | modify | 674 | 0.17 | 109.232 | 106.732 | 109.532 | ||
2639 | 2008.08.07 15:30 | modify | 674 | 0.17 | 109.232 | 109.270 | 109.532 | ||
2640 | 2008.08.07 15:34 | s/l | 674 | 0.17 | 109.270 | 109.270 | 109.532 | 5.91 | 5666.81 |
2641 | 2008.08.07 16:06 | t/p | 673 | 0.17 | 109.662 | 106.862 | 109.662 | 46.50 | 5713.31 |
2642 | 2008.08.07 16:15 | modify | 672 | 0.17 | 109.412 | 109.460 | 109.712 | ||
2643 | 2008.08.07 16:15 | close | 672 | 0.17 | 109.560 | 109.460 | 109.712 | 22.96 | 5736.27 |
2644 | 2008.08.07 23:45 | buy | 675 | 0.18 | 109.362 | 0.000 | 0.000 | ||
2645 | 2008.08.07 23:45 | modify | 675 | 0.18 | 109.362 | 106.862 | 109.662 | ||
2646 | 2008.08.08 02:15 | modify | 675 | 0.18 | 109.362 | 109.410 | 109.662 | ||
2647 | 2008.08.08 02:15 | close | 675 | 0.18 | 109.510 | 109.410 | 109.662 | 24.33 | 5760.60 |
2648 | 2008.08.15 14:00 | buy | 676 | 0.18 | 110.362 | 0.000 | 0.000 | ||
2649 | 2008.08.15 14:00 | modify | 676 | 0.18 | 110.362 | 107.862 | 110.662 | ||
2650 | 2008.08.15 14:45 | modify | 676 | 0.18 | 110.362 | 110.430 | 110.662 | ||
2651 | 2008.08.15 14:55 | s/l | 676 | 0.18 | 110.430 | 110.430 | 110.662 | 11.08 | 5771.68 |
2652 | 2008.08.18 00:15 | buy | 677 | 0.18 | 110.412 | 0.000 | 0.000 | ||
2653 | 2008.08.18 00:15 | modify | 677 | 0.18 | 110.412 | 107.912 | 110.712 | ||
2654 | 2008.08.18 09:30 | close | 677 | 0.18 | 110.260 | 107.912 | 110.712 | -24.81 | 5746.87 |
2655 | 2008.08.21 20:45 | sell | 678 | 0.36 | 108.660 | 0.000 | 0.000 | ||
2656 | 2008.08.21 20:45 | modify | 678 | 0.36 | 108.660 | 111.160 | 108.360 | ||
2657 | 2008.08.21 21:30 | modify | 678 | 0.36 | 108.660 | 108.642 | 108.360 | ||
2658 | 2008.08.21 21:45 | modify | 678 | 0.36 | 108.660 | 108.632 | 108.360 | ||
2659 | 2008.08.21 22:15 | modify | 678 | 0.36 | 108.660 | 108.552 | 108.360 | ||
2660 | 2008.08.21 22:31 | modify | 678 | 0.36 | 108.660 | 108.532 | 108.360 | ||
2661 | 2008.08.21 23:06 | t/p | 678 | 0.36 | 108.360 | 108.532 | 108.360 | 99.67 | 5846.54 |
2662 | 2008.08.22 02:45 | sell | 679 | 0.18 | 108.630 | 0.000 | 0.000 | ||
2663 | 2008.08.22 02:45 | modify | 679 | 0.18 | 108.630 | 111.130 | 108.330 | ||
2664 | 2008.08.22 09:15 | sell | 680 | 0.18 | 109.020 | 0.000 | 0.000 | ||
2665 | 2008.08.22 09:15 | modify | 680 | 0.18 | 109.020 | 111.520 | 108.720 | ||
2666 | 2008.08.25 01:00 | close | 679 | 0.18 | 109.862 | 111.130 | 108.330 | -201.96 | 5644.58 |
2667 | 2008.08.25 01:15 | close | 680 | 0.18 | 109.832 | 111.520 | 108.720 | -133.19 | 5511.39 |
2668 | 2008.09.05 03:50 | sell | 681 | 0.34 | 107.050 | 0.000 | 0.000 | ||
2669 | 2008.09.05 03:50 | modify | 681 | 0.34 | 107.050 | 109.550 | 106.750 | ||
2670 | 2008.09.05 05:00 | modify | 681 | 0.34 | 107.050 | 107.042 | 106.750 | ||
2671 | 2008.09.05 05:13 | t/p | 681 | 0.34 | 106.750 | 107.042 | 106.750 | 95.56 | 5606.95 |
2672 | 2008.09.05 08:30 | sell | 682 | 0.34 | 106.860 | 0.000 | 0.000 | ||
2673 | 2008.09.05 08:30 | modify | 682 | 0.34 | 106.860 | 109.360 | 106.560 | ||
2674 | 2008.09.05 08:45 | sell | 683 | 0.34 | 106.920 | 0.000 | 0.000 | ||
2675 | 2008.09.05 08:45 | modify | 683 | 0.34 | 106.920 | 109.420 | 106.620 | ||
2676 | 2008.09.05 09:00 | modify | 682 | 0.34 | 106.860 | 106.842 | 106.560 | ||
2677 | 2008.09.05 09:15 | modify | 683 | 0.34 | 106.920 | 106.872 | 106.620 | ||
2678 | 2008.09.05 09:30 | modify | 683 | 0.34 | 106.920 | 106.862 | 106.620 | ||
2679 | 2008.09.05 09:45 | modify | 682 | 0.34 | 106.860 | 106.742 | 106.560 | ||
2680 | 2008.09.05 09:46 | t/p | 683 | 0.34 | 106.620 | 106.862 | 106.620 | 95.68 | 5702.63 |
2681 | 2008.09.05 09:46 | t/p | 682 | 0.34 | 106.560 | 106.742 | 106.560 | 95.72 | 5798.35 |
2682 | 2008.09.05 15:30 | sell | 684 | 0.36 | 106.600 | 0.000 | 0.000 | ||
2683 | 2008.09.05 15:30 | modify | 684 | 0.36 | 106.600 | 109.100 | 106.300 | ||
2684 | 2008.09.05 15:45 | sell | 685 | 0.36 | 106.730 | 0.000 | 0.000 | ||
2685 | 2008.09.05 15:45 | modify | 685 | 0.36 | 106.730 | 109.230 | 106.430 | ||
2686 | 2008.09.05 16:00 | modify | 685 | 0.36 | 106.730 | 106.722 | 106.430 | ||
2687 | 2008.09.05 16:00 | t/p | 685 | 0.36 | 106.430 | 106.722 | 106.430 | 101.49 | 5899.84 |
2688 | 2008.09.05 16:11 | t/p | 684 | 0.36 | 106.300 | 109.100 | 106.300 | 101.61 | 6001.45 |
2689 | 2008.09.10 01:00 | sell | 686 | 0.19 | 107.280 | 0.000 | 0.000 | ||
2690 | 2008.09.10 01:00 | modify | 686 | 0.19 | 107.280 | 109.780 | 106.980 | ||
2691 | 2008.09.10 01:15 | modify | 686 | 0.19 | 107.280 | 107.252 | 106.980 | ||
2692 | 2008.09.10 01:30 | modify | 686 | 0.19 | 107.280 | 107.232 | 106.980 | ||
2693 | 2008.09.10 01:33 | s/l | 686 | 0.19 | 107.232 | 107.232 | 106.980 | 8.50 | 6009.95 |
2694 | 2008.09.10 07:30 | sell | 687 | 0.19 | 107.500 | 0.000 | 0.000 | ||
2695 | 2008.09.10 07:30 | modify | 687 | 0.19 | 107.500 | 110.000 | 107.200 | ||
2696 | 2008.09.10 07:45 | modify | 687 | 0.19 | 107.500 | 107.482 | 107.200 | ||
2697 | 2008.09.10 07:57 | t/p | 687 | 0.19 | 107.200 | 107.482 | 107.200 | 53.17 | 6063.12 |
2698 | 2008.09.16 11:45 | sell | 688 | 0.19 | 104.630 | 0.000 | 0.000 | ||
2699 | 2008.09.16 11:45 | modify | 688 | 0.19 | 104.630 | 107.130 | 104.330 | ||
2700 | 2008.09.16 12:13 | t/p | 688 | 0.19 | 104.330 | 107.130 | 104.330 | 54.64 | 6117.76 |
2701 | 2008.09.16 17:00 | sell | 689 | 0.19 | 104.890 | 0.000 | 0.000 | ||
2702 | 2008.09.16 17:00 | modify | 689 | 0.19 | 104.890 | 107.390 | 104.590 | ||
2703 | 2008.09.16 17:08 | t/p | 689 | 0.19 | 104.590 | 107.390 | 104.590 | 54.51 | 6172.27 |
2704 | 2008.09.16 17:15 | sell | 690 | 0.19 | 104.830 | 0.000 | 0.000 | ||
2705 | 2008.09.16 17:15 | modify | 690 | 0.19 | 104.830 | 107.330 | 104.530 | ||
2706 | 2008.09.16 17:23 | t/p | 690 | 0.19 | 104.530 | 107.330 | 104.530 | 54.53 | 6226.80 |
2707 | 2008.09.23 08:46 | sell | 691 | 0.19 | 105.540 | 0.000 | 0.000 | ||
2708 | 2008.09.23 08:46 | modify | 691 | 0.19 | 105.540 | 108.040 | 105.240 | ||
2709 | 2008.09.23 09:15 | sell | 692 | 0.19 | 105.700 | 0.000 | 0.000 | ||
2710 | 2008.09.23 09:15 | modify | 692 | 0.19 | 105.700 | 108.200 | 105.400 | ||
2711 | 2008.09.23 11:30 | modify | 692 | 0.19 | 105.700 | 105.562 | 105.400 | ||
2712 | 2008.09.23 11:38 | s/l | 692 | 0.19 | 105.562 | 105.562 | 105.400 | 24.84 | 6251.64 |
2713 | 2008.09.23 12:00 | modify | 691 | 0.19 | 105.540 | 105.492 | 105.240 | ||
2714 | 2008.09.23 12:05 | t/p | 691 | 0.19 | 105.240 | 105.492 | 105.240 | 54.16 | 6305.80 |
2715 | 2008.09.23 15:00 | sell | 693 | 0.19 | 105.700 | 0.000 | 0.000 | ||
2716 | 2008.09.23 15:00 | modify | 693 | 0.19 | 105.700 | 108.200 | 105.400 | ||
2717 | 2008.09.23 15:15 | modify | 693 | 0.19 | 105.700 | 105.592 | 105.400 | ||
2718 | 2008.09.23 15:17 | s/l | 693 | 0.19 | 105.592 | 105.592 | 105.400 | 19.43 | 6325.23 |
2719 | 2008.09.23 16:15 | sell | 694 | 0.19 | 105.860 | 0.000 | 0.000 | ||
2720 | 2008.09.23 16:15 | modify | 694 | 0.19 | 105.860 | 108.360 | 105.560 | ||
2721 | 2008.09.23 16:45 | modify | 694 | 0.19 | 105.860 | 105.772 | 105.560 | ||
2722 | 2008.09.23 17:01 | s/l | 694 | 0.19 | 105.772 | 105.772 | 105.560 | 15.81 | 6341.04 |
2723 | 2008.10.03 05:30 | sell | 695 | 0.20 | 105.130 | 0.000 | 0.000 | ||
2724 | 2008.10.03 05:30 | modify | 695 | 0.20 | 105.130 | 107.630 | 104.830 | ||
2725 | 2008.10.03 09:45 | close | 695 | 0.20 | 105.102 | 107.630 | 104.830 | 5.33 | 6346.37 |
2726 | 2008.10.07 05:45 | sell | 696 | 0.20 | 103.040 | 0.000 | 0.000 | ||
2727 | 2008.10.07 05:45 | modify | 696 | 0.20 | 103.040 | 105.540 | 102.740 | ||
2728 | 2008.10.07 05:52 | t/p | 696 | 0.20 | 102.740 | 105.540 | 102.740 | 58.40 | 6404.77 |
2729 | 2008.10.07 06:15 | sell | 697 | 0.20 | 103.220 | 0.000 | 0.000 | ||
2730 | 2008.10.07 06:15 | modify | 697 | 0.20 | 103.220 | 105.720 | 102.920 | ||
2731 | 2008.10.07 06:30 | modify | 697 | 0.20 | 103.220 | 103.082 | 102.920 | ||
2732 | 2008.10.07 06:30 | s/l | 697 | 0.20 | 103.082 | 103.082 | 102.920 | 26.78 | 6431.55 |
2733 | 2008.10.07 15:15 | sell | 698 | 0.20 | 102.590 | 0.000 | 0.000 | ||
2734 | 2008.10.07 15:15 | modify | 698 | 0.20 | 102.590 | 105.090 | 102.290 | ||
2735 | 2008.10.07 15:30 | sell | 699 | 0.20 | 102.820 | 0.000 | 0.000 | ||
2736 | 2008.10.07 15:30 | modify | 699 | 0.20 | 102.820 | 105.320 | 102.520 | ||
2737 | 2008.10.07 15:37 | t/p | 699 | 0.20 | 102.520 | 105.320 | 102.520 | 58.53 | 6490.08 |
2738 | 2008.10.07 15:56 | t/p | 698 | 0.20 | 102.290 | 105.090 | 102.290 | 58.66 | 6548.74 |
2739 | 2008.10.09 02:30 | sell | 700 | 0.20 | 100.250 | 0.000 | 0.000 | ||
2740 | 2008.10.09 02:30 | modify | 700 | 0.20 | 100.250 | 102.750 | 99.950 | ||
2741 | 2008.10.09 02:41 | t/p | 700 | 0.20 | 99.950 | 102.750 | 99.950 | 60.03 | 6608.77 |
2742 | 2008.10.10 07:45 | sell | 701 | 0.20 | 99.460 | 0.000 | 0.000 | ||
2743 | 2008.10.10 07:45 | modify | 701 | 0.20 | 99.460 | 101.960 | 99.160 | ||
2744 | 2008.10.10 07:59 | t/p | 701 | 0.20 | 99.160 | 101.960 | 99.160 | 60.51 | 6669.28 |
2745 | 2008.10.16 02:45 | sell | 702 | 0.21 | 100.060 | 0.000 | 0.000 | ||
2746 | 2008.10.16 02:45 | modify | 702 | 0.21 | 100.060 | 102.560 | 99.760 | ||
2747 | 2008.10.16 03:15 | modify | 702 | 0.21 | 100.060 | 100.002 | 99.760 | ||
2748 | 2008.10.16 03:30 | modify | 702 | 0.21 | 100.060 | 99.972 | 99.760 | ||
2749 | 2008.10.16 03:45 | modify | 702 | 0.21 | 100.060 | 99.962 | 99.760 | ||
2750 | 2008.10.16 03:50 | s/l | 702 | 0.21 | 99.962 | 99.962 | 99.760 | 20.59 | 6689.87 |
2751 | 2008.10.16 09:30 | sell | 703 | 0.21 | 100.560 | 0.000 | 0.000 | ||
2752 | 2008.10.16 09:30 | modify | 703 | 0.21 | 100.560 | 103.060 | 100.260 | ||
2753 | 2008.10.16 10:00 | modify | 703 | 0.21 | 100.560 | 100.542 | 100.260 | ||
2754 | 2008.10.16 10:07 | s/l | 703 | 0.21 | 100.542 | 100.542 | 100.260 | 3.76 | 6693.63 |
2755 | 2008.10.23 08:45 | sell | 704 | 0.21 | 98.160 | 0.000 | 0.000 | ||
2756 | 2008.10.23 08:45 | modify | 704 | 0.21 | 98.160 | 100.660 | 97.860 | ||
2757 | 2008.10.23 08:53 | t/p | 704 | 0.21 | 97.860 | 100.660 | 97.860 | 64.38 | 6758.01 |
2758 | 2008.10.23 23:15 | sell | 705 | 0.21 | 97.980 | 0.000 | 0.000 | ||
2759 | 2008.10.23 23:15 | modify | 705 | 0.21 | 97.980 | 100.480 | 97.680 | ||
2760 | 2008.10.23 23:30 | modify | 705 | 0.21 | 97.980 | 97.892 | 97.680 | ||
2761 | 2008.10.23 23:40 | s/l | 705 | 0.21 | 97.892 | 97.892 | 97.680 | 18.88 | 6776.89 |
2762 | 2008.10.24 17:45 | sell | 706 | 0.21 | 94.000 | 0.000 | 0.000 | ||
2763 | 2008.10.24 17:45 | modify | 706 | 0.21 | 94.000 | 96.500 | 93.700 | ||
2764 | 2008.10.24 17:52 | t/p | 706 | 0.21 | 93.700 | 96.500 | 93.700 | 67.24 | 6844.13 |
2765 | 2008.10.24 18:00 | sell | 707 | 0.21 | 94.260 | 0.000 | 0.000 | ||
2766 | 2008.10.24 18:00 | modify | 707 | 0.21 | 94.260 | 96.760 | 93.960 | ||
2767 | 2008.10.24 18:02 | t/p | 707 | 0.21 | 93.960 | 96.760 | 93.960 | 67.05 | 6911.18 |
2768 | 2008.10.24 21:30 | sell | 708 | 0.21 | 94.710 | 0.000 | 0.000 | ||
2769 | 2008.10.24 21:30 | modify | 708 | 0.21 | 94.710 | 97.210 | 94.410 | ||
2770 | 2008.10.24 22:30 | modify | 708 | 0.21 | 94.710 | 94.682 | 94.410 | ||
2771 | 2008.10.24 22:33 | t/p | 708 | 0.21 | 94.410 | 94.682 | 94.410 | 66.73 | 6977.91 |
2772 | 2008.10.27 12:15 | sell | 709 | 0.21 | 93.170 | 0.000 | 0.000 | ||
2773 | 2008.10.27 12:15 | modify | 709 | 0.21 | 93.170 | 95.670 | 92.870 | ||
2774 | 2008.10.27 12:30 | sell | 710 | 0.21 | 93.620 | 0.000 | 0.000 | ||
2775 | 2008.10.27 12:30 | modify | 710 | 0.21 | 93.620 | 96.120 | 93.320 | ||
2776 | 2008.10.27 12:41 | t/p | 710 | 0.21 | 93.320 | 96.120 | 93.320 | 67.52 | 7045.43 |
2777 | 2008.10.27 13:27 | t/p | 709 | 0.21 | 92.870 | 95.670 | 92.870 | 67.84 | 7113.27 |
2778 | 2008.10.27 16:00 | sell | 711 | 0.22 | 93.860 | 0.000 | 0.000 | ||
2779 | 2008.10.27 16:00 | modify | 711 | 0.22 | 93.860 | 96.360 | 93.560 | ||
2780 | 2008.10.27 16:15 | sell | 712 | 0.22 | 93.960 | 0.000 | 0.000 | ||
2781 | 2008.10.27 16:15 | modify | 712 | 0.22 | 93.960 | 96.460 | 93.660 | ||
2782 | 2008.10.27 16:23 | t/p | 712 | 0.22 | 93.660 | 96.460 | 93.660 | 70.47 | 7183.74 |
2783 | 2008.10.27 16:30 | modify | 711 | 0.22 | 93.860 | 93.802 | 93.560 | ||
2784 | 2008.10.27 16:34 | t/p | 711 | 0.22 | 93.560 | 93.802 | 93.560 | 70.55 | 7254.29 |
2785 | 2008.11.13 01:30 | sell | 713 | 0.22 | 95.280 | 0.000 | 0.000 | ||
2786 | 2008.11.13 01:30 | modify | 713 | 0.22 | 95.280 | 97.780 | 94.980 | ||
2787 | 2008.11.13 01:45 | sell | 714 | 0.22 | 95.540 | 0.000 | 0.000 | ||
2788 | 2008.11.13 01:45 | modify | 714 | 0.22 | 95.540 | 98.040 | 95.240 | ||
2789 | 2008.11.13 02:00 | sell | 715 | 0.22 | 95.620 | 0.000 | 0.000 | ||
2790 | 2008.11.13 02:00 | modify | 715 | 0.22 | 95.620 | 98.120 | 95.320 | ||
2791 | 2008.11.13 02:15 | sell | 716 | 0.21 | 95.820 | 0.000 | 0.000 | ||
2792 | 2008.11.13 02:15 | modify | 716 | 0.21 | 95.820 | 98.320 | 95.520 | ||
2793 | 2008.11.13 02:30 | modify | 716 | 0.21 | 95.820 | 95.732 | 95.520 | ||
2794 | 2008.11.13 02:45 | modify | 716 | 0.21 | 95.820 | 95.672 | 95.520 | ||
2795 | 2008.11.13 03:00 | modify | 716 | 0.21 | 95.820 | 95.652 | 95.520 | ||
2796 | 2008.11.13 03:03 | t/p | 716 | 0.21 | 95.520 | 95.652 | 95.520 | 65.96 | 7320.25 |
2797 | 2008.11.13 06:15 | modify | 715 | 0.22 | 95.620 | 95.602 | 95.320 | ||
2798 | 2008.11.13 06:24 | s/l | 715 | 0.22 | 95.602 | 95.602 | 95.320 | 4.14 | 7324.39 |
2799 | 2008.11.13 09:30 | sell | 717 | 0.21 | 96.210 | 0.000 | 0.000 | ||
2800 | 2008.11.13 09:30 | modify | 717 | 0.21 | 96.210 | 98.710 | 95.910 | ||
2801 | 2008.11.13 09:45 | modify | 717 | 0.21 | 96.210 | 96.102 | 95.910 | ||
2802 | 2008.11.13 09:51 | t/p | 717 | 0.21 | 95.910 | 96.102 | 95.910 | 65.69 | 7390.08 |
2803 | 2008.11.13 18:30 | close | 713 | 0.22 | 95.592 | 97.780 | 94.980 | -71.81 | 7318.27 |
2804 | 2008.11.13 18:57 | t/p | 714 | 0.22 | 95.240 | 98.040 | 95.240 | 69.31 | 7387.58 |
2805 | 2008.11.13 20:30 | sell | 718 | 0.46 | 96.470 | 0.000 | 0.000 | ||
2806 | 2008.11.13 20:30 | modify | 718 | 0.46 | 96.470 | 98.970 | 96.170 | ||
2807 | 2008.11.13 21:07 | t/p | 718 | 0.46 | 96.170 | 98.970 | 96.170 | 143.50 | 7531.08 |
2808 | 2008.11.20 10:45 | sell | 719 | 0.23 | 95.410 | 0.000 | 0.000 | ||
2809 | 2008.11.20 10:45 | modify | 719 | 0.23 | 95.410 | 97.910 | 95.110 | ||
2810 | 2008.11.20 11:00 | sell | 720 | 0.23 | 95.440 | 0.000 | 0.000 | ||
2811 | 2008.11.20 11:00 | modify | 720 | 0.23 | 95.440 | 97.940 | 95.140 | ||
2812 | 2008.11.20 13:00 | sell | 721 | 0.23 | 95.630 | 0.000 | 0.000 | ||
2813 | 2008.11.20 13:00 | modify | 721 | 0.23 | 95.630 | 98.130 | 95.330 | ||
2814 | 2008.11.20 13:15 | sell | 722 | 0.22 | 95.750 | 0.000 | 0.000 | ||
2815 | 2008.11.20 13:15 | modify | 722 | 0.22 | 95.750 | 98.250 | 95.450 | ||
2816 | 2008.11.20 13:30 | sell | 723 | 0.22 | 95.780 | 0.000 | 0.000 | ||
2817 | 2008.11.20 13:30 | modify | 723 | 0.22 | 95.780 | 98.280 | 95.480 | ||
2818 | 2008.11.20 13:42 | t/p | 723 | 0.22 | 95.480 | 98.280 | 95.480 | 69.13 | 7600.21 |
2819 | 2008.11.20 13:42 | t/p | 722 | 0.22 | 95.450 | 98.250 | 95.450 | 69.15 | 7669.36 |
2820 | 2008.11.20 14:30 | modify | 721 | 0.23 | 95.630 | 95.622 | 95.330 | ||
2821 | 2008.11.20 14:30 | t/p | 721 | 0.23 | 95.330 | 95.622 | 95.330 | 72.38 | 7741.74 |
2822 | 2008.11.20 14:45 | modify | 719 | 0.23 | 95.410 | 95.402 | 95.110 | ||
2823 | 2008.11.20 14:54 | t/p | 720 | 0.23 | 95.140 | 97.940 | 95.140 | 72.54 | 7814.28 |
2824 | 2008.11.20 14:54 | t/p | 719 | 0.23 | 95.110 | 95.402 | 95.110 | 72.55 | 7886.83 |
2825 | 2008.11.20 18:30 | sell | 724 | 0.24 | 95.760 | 0.000 | 0.000 | ||
2826 | 2008.11.20 18:30 | modify | 724 | 0.24 | 95.760 | 98.260 | 95.460 | ||
2827 | 2008.11.20 18:45 | sell | 725 | 0.24 | 95.810 | 0.000 | 0.000 | ||
2828 | 2008.11.20 18:45 | modify | 725 | 0.24 | 95.810 | 98.310 | 95.510 | ||
2829 | 2008.11.20 19:19 | t/p | 725 | 0.24 | 95.510 | 98.310 | 95.510 | 75.39 | 7962.22 |
2830 | 2008.11.20 19:20 | t/p | 724 | 0.24 | 95.460 | 98.260 | 95.460 | 75.43 | 8037.65 |
2831 | 2008.11.21 05:30 | sell | 726 | 0.25 | 94.750 | 0.000 | 0.000 | ||
2832 | 2008.11.21 05:30 | modify | 726 | 0.25 | 94.750 | 97.250 | 94.450 | ||
2833 | 2008.11.21 05:46 | modify | 726 | 0.25 | 94.750 | 94.712 | 94.450 | ||
2834 | 2008.11.21 06:05 | t/p | 726 | 0.25 | 94.450 | 94.712 | 94.450 | 79.41 | 8117.06 |
2835 | 2008.11.26 13:00 | sell | 727 | 0.25 | 95.400 | 0.000 | 0.000 | ||
2836 | 2008.11.26 13:00 | modify | 727 | 0.25 | 95.400 | 97.900 | 95.100 | ||
2837 | 2008.11.26 13:45 | modify | 727 | 0.25 | 95.400 | 95.372 | 95.100 | ||
2838 | 2008.11.26 14:00 | modify | 727 | 0.25 | 95.400 | 95.252 | 95.100 | ||
2839 | 2008.11.26 14:03 | s/l | 727 | 0.25 | 95.252 | 95.252 | 95.100 | 38.84 | 8155.90 |
2840 | 2008.12.02 01:15 | sell | 728 | 0.25 | 93.380 | 0.000 | 0.000 | ||
2841 | 2008.12.02 01:15 | modify | 728 | 0.25 | 93.380 | 95.880 | 93.080 | ||
2842 | 2008.12.02 01:30 | sell | 729 | 0.25 | 93.470 | 0.000 | 0.000 | ||
2843 | 2008.12.02 01:30 | modify | 729 | 0.25 | 93.470 | 95.970 | 93.170 | ||
2844 | 2008.12.02 01:45 | sell | 730 | 0.24 | 93.680 | 0.000 | 0.000 | ||
2845 | 2008.12.02 01:45 | modify | 730 | 0.24 | 93.680 | 96.180 | 93.380 | ||
2846 | 2008.12.02 04:00 | modify | 730 | 0.24 | 93.680 | 93.672 | 93.380 | ||
2847 | 2008.12.02 04:30 | modify | 730 | 0.24 | 93.680 | 93.602 | 93.380 | ||
2848 | 2008.12.02 04:44 | s/l | 730 | 0.24 | 93.602 | 93.602 | 93.380 | 20.00 | 8175.90 |
2849 | 2008.12.02 06:45 | modify | 728 | 0.25 | 93.380 | 93.332 | 93.080 | ||
2850 | 2008.12.02 06:45 | close | 728 | 0.25 | 93.232 | 93.332 | 93.080 | 39.69 | 8215.59 |
2851 | 2008.12.02 06:48 | t/p | 729 | 0.25 | 93.170 | 95.970 | 93.170 | 80.50 | 8296.09 |
2852 | 2008.12.02 13:15 | sell | 731 | 0.25 | 93.340 | 0.000 | 0.000 | ||
2853 | 2008.12.02 13:15 | modify | 731 | 0.25 | 93.340 | 95.840 | 93.040 | ||
2854 | 2008.12.02 14:45 | sell | 732 | 0.25 | 93.540 | 0.000 | 0.000 | ||
2855 | 2008.12.02 14:45 | modify | 732 | 0.25 | 93.540 | 96.040 | 93.240 | ||
2856 | 2008.12.02 15:15 | modify | 732 | 0.25 | 93.540 | 93.452 | 93.240 | ||
2857 | 2008.12.02 15:16 | s/l | 732 | 0.25 | 93.452 | 93.452 | 93.240 | 23.54 | 8319.63 |
2858 | 2008.12.02 16:15 | sell | 733 | 0.25 | 93.590 | 0.000 | 0.000 | ||
2859 | 2008.12.02 16:15 | modify | 733 | 0.25 | 93.590 | 96.090 | 93.290 | ||
2860 | 2008.12.02 19:45 | modify | 733 | 0.25 | 93.590 | 93.572 | 93.290 | ||
2861 | 2008.12.02 20:00 | modify | 733 | 0.25 | 93.590 | 93.502 | 93.290 | ||
2862 | 2008.12.02 20:00 | close | 731 | 0.25 | 93.402 | 95.840 | 93.040 | -16.59 | 8303.04 |
2863 | 2008.12.02 20:03 | t/p | 733 | 0.25 | 93.290 | 93.502 | 93.290 | 80.39 | 8383.43 |
2864 | 2008.12.12 03:00 | sell | 734 | 0.26 | 91.710 | 0.000 | 0.000 | ||
2865 | 2008.12.12 03:00 | modify | 734 | 0.26 | 91.710 | 94.210 | 91.410 | ||
2866 | 2008.12.12 03:45 | modify | 734 | 0.26 | 91.710 | 91.672 | 91.410 | ||
2867 | 2008.12.12 04:06 | s/l | 734 | 0.26 | 91.672 | 91.672 | 91.410 | 10.78 | 8394.21 |
2868 | 2008.12.12 09:15 | sell | 735 | 0.26 | 89.990 | 0.000 | 0.000 | ||
2869 | 2008.12.12 09:15 | modify | 735 | 0.26 | 89.990 | 92.490 | 89.690 | ||
2870 | 2008.12.12 09:30 | sell | 736 | 0.25 | 90.090 | 0.000 | 0.000 | ||
2871 | 2008.12.12 09:30 | modify | 736 | 0.25 | 90.090 | 92.590 | 89.790 | ||
2872 | 2008.12.12 10:00 | sell | 737 | 0.25 | 90.340 | 0.000 | 0.000 | ||
2873 | 2008.12.12 10:00 | modify | 737 | 0.25 | 90.340 | 92.840 | 90.040 | ||
2874 | 2008.12.12 11:36 | t/p | 737 | 0.25 | 90.040 | 92.840 | 90.040 | 83.29 | 8477.50 |
2875 | 2008.12.12 16:15 | sell | 738 | 0.25 | 90.690 | 0.000 | 0.000 | ||
2876 | 2008.12.12 16:15 | modify | 738 | 0.25 | 90.690 | 93.190 | 90.390 | ||
2877 | 2008.12.12 16:30 | sell | 739 | 0.24 | 90.870 | 0.000 | 0.000 | ||
2878 | 2008.12.12 16:30 | modify | 739 | 0.24 | 90.870 | 93.370 | 90.570 | ||
2879 | 2008.12.12 16:45 | sell | 740 | 0.23 | 90.980 | 0.000 | 0.000 | ||
2880 | 2008.12.12 16:45 | modify | 740 | 0.23 | 90.980 | 93.480 | 90.680 | ||
2881 | 2008.12.12 17:00 | sell | 741 | 0.22 | 91.340 | 0.000 | 0.000 | ||
2882 | 2008.12.12 17:00 | modify | 741 | 0.22 | 91.340 | 93.840 | 91.040 | ||
2883 | 2008.12.12 17:45 | modify | 741 | 0.22 | 91.340 | 91.232 | 91.040 | ||
2884 | 2008.12.12 17:54 | s/l | 741 | 0.22 | 91.232 | 91.232 | 91.040 | 26.04 | 8503.54 |
2885 | 2008.12.12 19:45 | modify | 740 | 0.23 | 90.980 | 90.962 | 90.680 | ||
2886 | 2008.12.12 19:54 | s/l | 740 | 0.23 | 90.962 | 90.962 | 90.680 | 4.55 | 8508.09 |
2887 | 2008.12.15 00:25 | t/p | 739 | 0.24 | 90.570 | 93.370 | 90.570 | 79.36 | 8587.45 |
2888 | 2008.12.15 00:30 | modify | 738 | 0.25 | 90.690 | 90.672 | 90.390 | ||
2889 | 2008.12.15 00:30 | close | 735 | 0.26 | 90.572 | 92.490 | 89.690 | -167.22 | 8420.23 |
2890 | 2008.12.15 00:44 | s/l | 738 | 0.25 | 90.672 | 90.672 | 90.390 | 4.82 | 8425.05 |
2891 | 2008.12.15 00:45 | close | 736 | 0.25 | 90.672 | 92.590 | 89.790 | -160.62 | 8264.44 |
2892 | 2008.12.17 13:30 | sell | 742 | 0.50 | 88.670 | 0.000 | 0.000 | ||
2893 | 2008.12.17 13:30 | modify | 742 | 0.50 | 88.670 | 91.170 | 88.370 | ||
2894 | 2008.12.17 13:45 | sell | 743 | 0.50 | 88.710 | 0.000 | 0.000 | ||
2895 | 2008.12.17 13:45 | modify | 743 | 0.50 | 88.710 | 91.210 | 88.410 | ||
2896 | 2008.12.17 14:00 | modify | 742 | 0.50 | 88.670 | 88.542 | 88.370 | ||
2897 | 2008.12.17 14:01 | t/p | 743 | 0.50 | 88.410 | 91.210 | 88.410 | 169.67 | 8434.11 |
2898 | 2008.12.17 14:15 | modify | 742 | 0.50 | 88.670 | 88.532 | 88.370 | ||
2899 | 2008.12.17 14:22 | t/p | 742 | 0.50 | 88.370 | 88.532 | 88.370 | 169.76 | 8603.87 |
2900 | 2008.12.18 02:15 | sell | 744 | 0.26 | 87.660 | 0.000 | 0.000 | ||
2901 | 2008.12.18 02:15 | modify | 744 | 0.26 | 87.660 | 90.160 | 87.360 | ||
2902 | 2008.12.18 02:45 | sell | 745 | 0.26 | 87.760 | 0.000 | 0.000 | ||
2903 | 2008.12.18 02:45 | modify | 745 | 0.26 | 87.760 | 90.260 | 87.460 | ||
2904 | 2008.12.18 03:00 | sell | 746 | 0.26 | 87.870 | 0.000 | 0.000 | ||
2905 | 2008.12.18 03:00 | modify | 746 | 0.26 | 87.870 | 90.370 | 87.570 | ||
2906 | 2008.12.18 03:15 | modify | 746 | 0.26 | 87.870 | 87.862 | 87.570 | ||
2907 | 2008.12.18 04:25 | t/p | 746 | 0.26 | 87.570 | 87.862 | 87.570 | 89.07 | 8692.94 |
2908 | 2008.12.18 04:30 | modify | 745 | 0.26 | 87.760 | 87.722 | 87.460 | ||
2909 | 2008.12.18 04:45 | modify | 745 | 0.26 | 87.760 | 87.672 | 87.460 | ||
2910 | 2008.12.18 05:00 | modify | 745 | 0.26 | 87.760 | 87.662 | 87.460 | ||
2911 | 2008.12.18 05:11 | s/l | 745 | 0.26 | 87.662 | 87.662 | 87.460 | 29.07 | 8722.01 |
2912 | 2008.12.18 07:00 | sell | 747 | 0.26 | 87.890 | 0.000 | 0.000 | ||
2913 | 2008.12.18 07:00 | modify | 747 | 0.26 | 87.890 | 90.390 | 87.590 | ||
2914 | 2008.12.18 07:15 | sell | 748 | 0.26 | 87.930 | 0.000 | 0.000 | ||
2915 | 2008.12.18 07:15 | modify | 748 | 0.26 | 87.930 | 90.430 | 87.630 | ||
2916 | 2008.12.18 07:30 | sell | 749 | 0.25 | 88.200 | 0.000 | 0.000 | ||
2917 | 2008.12.18 07:30 | modify | 749 | 0.25 | 88.200 | 90.700 | 87.900 | ||
2918 | 2008.12.18 07:40 | t/p | 749 | 0.25 | 87.900 | 90.700 | 87.900 | 85.33 | 8807.34 |
2919 | 2008.12.18 09:15 | modify | 747 | 0.26 | 87.890 | 87.862 | 87.590 | ||
2920 | 2008.12.18 09:17 | s/l | 747 | 0.26 | 87.862 | 87.862 | 87.590 | 8.29 | 8815.63 |
2921 | 2008.12.18 09:30 | modify | 748 | 0.26 | 87.930 | 87.922 | 87.630 | ||
2922 | 2008.12.18 09:45 | modify | 748 | 0.26 | 87.930 | 87.912 | 87.630 | ||
2923 | 2008.12.18 10:00 | modify | 748 | 0.26 | 87.930 | 87.862 | 87.630 | ||
2924 | 2008.12.18 10:02 | s/l | 748 | 0.26 | 87.862 | 87.862 | 87.630 | 20.12 | 8835.75 |
2925 | 2008.12.18 10:45 | sell | 750 | 0.26 | 88.770 | 0.000 | 0.000 | ||
2926 | 2008.12.18 10:45 | modify | 750 | 0.26 | 88.770 | 91.270 | 88.470 | ||
2927 | 2008.12.18 10:50 | t/p | 750 | 0.26 | 88.470 | 91.270 | 88.470 | 88.18 | 8923.93 |
2928 | 2008.12.19 03:00 | close | 744 | 0.26 | 89.162 | 90.160 | 87.360 | -438.14 | 8485.78 |
2929 | 2009.01.05 08:00 | buy | 751 | 0.52 | 91.942 | 0.000 | 0.000 | ||
2930 | 2009.01.05 08:00 | modify | 751 | 0.52 | 91.942 | 89.442 | 92.242 | ||
2931 | 2009.01.05 08:15 | buy | 752 | 0.50 | 91.842 | 0.000 | 0.000 | ||
2932 | 2009.01.05 08:15 | modify | 752 | 0.50 | 91.842 | 89.342 | 92.142 | ||
2933 | 2009.01.05 08:45 | modify | 752 | 0.50 | 91.842 | 91.900 | 92.142 | ||
2934 | 2009.01.05 09:00 | modify | 752 | 0.50 | 91.842 | 91.920 | 92.142 | ||
2935 | 2009.01.05 09:10 | t/p | 752 | 0.50 | 92.142 | 91.920 | 92.142 | 162.78 | 8648.56 |
2936 | 2009.01.05 09:15 | modify | 751 | 0.52 | 91.942 | 92.110 | 92.242 | ||
2937 | 2009.01.05 09:15 | close | 751 | 0.52 | 92.210 | 92.110 | 92.242 | 151.13 | 8799.69 |
2938 | 2009.01.07 00:00 | buy | 753 | 0.54 | 93.432 | 0.000 | 0.000 | ||
2939 | 2009.01.07 00:00 | modify | 753 | 0.54 | 93.432 | 90.932 | 93.732 | ||
2940 | 2009.01.07 00:16 | buy | 754 | 0.52 | 93.372 | 0.000 | 0.000 | ||
2941 | 2009.01.07 00:16 | modify | 754 | 0.52 | 93.372 | 90.872 | 93.672 | ||
2942 | 2009.01.07 01:15 | modify | 753 | 0.54 | 93.432 | 93.530 | 93.732 | ||
2943 | 2009.01.07 01:16 | t/p | 754 | 0.52 | 93.672 | 90.872 | 93.672 | 166.52 | 8966.21 |
2944 | 2009.01.07 01:29 | t/p | 753 | 0.54 | 93.732 | 93.530 | 93.732 | 172.83 | 9139.04 |
2945 | 2009.01.13 00:45 | sell | 755 | 0.28 | 89.480 | 0.000 | 0.000 | ||
2946 | 2009.01.13 00:45 | modify | 755 | 0.28 | 89.480 | 91.980 | 89.180 | ||
2947 | 2009.01.13 01:15 | modify | 755 | 0.28 | 89.480 | 89.422 | 89.180 | ||
2948 | 2009.01.13 01:30 | s/l | 755 | 0.28 | 89.422 | 89.422 | 89.180 | 18.16 | 9157.20 |
2949 | 2009.01.21 20:30 | sell | 756 | 0.28 | 88.700 | 0.000 | 0.000 | ||
2950 | 2009.01.21 20:30 | modify | 756 | 0.28 | 88.700 | 91.200 | 88.400 | ||
2951 | 2009.01.21 21:00 | sell | 757 | 0.27 | 89.180 | 0.000 | 0.000 | ||
2952 | 2009.01.21 21:00 | modify | 757 | 0.27 | 89.180 | 91.680 | 88.880 | ||
2953 | 2009.01.21 21:15 | sell | 758 | 0.27 | 89.310 | 0.000 | 0.000 | ||
2954 | 2009.01.21 21:15 | modify | 758 | 0.27 | 89.310 | 91.810 | 89.010 | ||
2955 | 2009.01.22 00:30 | modify | 758 | 0.27 | 89.310 | 89.232 | 89.010 | ||
2956 | 2009.01.22 00:30 | close | 756 | 0.28 | 89.132 | 91.200 | 88.400 | -136.20 | 9021.00 |
2957 | 2009.01.22 00:36 | s/l | 758 | 0.27 | 89.232 | 89.232 | 89.010 | 23.12 | 9044.12 |
2958 | 2009.01.22 00:45 | close | 757 | 0.27 | 89.102 | 91.680 | 88.880 | 23.16 | 9067.29 |
2959 | 2009.02.09 06:30 | buy | 759 | 0.57 | 91.272 | 0.000 | 0.000 | ||
2960 | 2009.02.09 06:30 | modify | 759 | 0.57 | 91.272 | 88.772 | 91.572 | ||
2961 | 2009.02.09 06:45 | buy | 760 | 0.54 | 91.172 | 0.000 | 0.000 | ||
2962 | 2009.02.09 06:45 | modify | 760 | 0.54 | 91.172 | 88.672 | 91.472 | ||
2963 | 2009.02.09 07:15 | buy | 761 | 0.52 | 90.992 | 0.000 | 0.000 | ||
2964 | 2009.02.09 07:15 | modify | 761 | 0.52 | 90.992 | 88.492 | 91.292 | ||
2965 | 2009.02.09 07:45 | modify | 761 | 0.52 | 90.992 | 91.110 | 91.292 | ||
2966 | 2009.02.09 08:00 | modify | 761 | 0.52 | 90.992 | 91.120 | 91.292 | ||
2967 | 2009.02.09 08:02 | s/l | 761 | 0.52 | 91.120 | 91.120 | 91.292 | 73.05 | 9140.34 |
2968 | 2009.02.09 09:30 | modify | 760 | 0.54 | 91.172 | 91.250 | 91.472 | ||
2969 | 2009.02.09 09:38 | t/p | 760 | 0.54 | 91.472 | 91.250 | 91.472 | 177.10 | 9317.44 |
2970 | 2009.02.09 09:45 | modify | 759 | 0.57 | 91.272 | 91.410 | 91.572 | ||
2971 | 2009.02.09 09:45 | close | 759 | 0.57 | 91.510 | 91.410 | 91.572 | 148.25 | 9465.69 |
2972 | 2009.02.13 15:00 | buy | 762 | 0.29 | 91.332 | 0.000 | 0.000 | ||
2973 | 2009.02.13 15:00 | modify | 762 | 0.29 | 91.332 | 88.832 | 91.632 | ||
2974 | 2009.02.13 15:27 | t/p | 762 | 0.29 | 91.632 | 88.832 | 91.632 | 94.95 | 9560.64 |
2975 | 2009.02.16 00:15 | buy | 763 | 0.29 | 91.682 | 0.000 | 0.000 | ||
2976 | 2009.02.16 00:15 | modify | 763 | 0.29 | 91.682 | 89.182 | 91.982 | ||
2977 | 2009.02.16 00:30 | buy | 764 | 0.29 | 91.622 | 0.000 | 0.000 | ||
2978 | 2009.02.16 00:30 | modify | 764 | 0.29 | 91.622 | 89.122 | 91.922 | ||
2979 | 2009.02.16 01:00 | buy | 765 | 0.29 | 91.502 | 0.000 | 0.000 | ||
2980 | 2009.02.16 01:00 | modify | 765 | 0.29 | 91.502 | 89.002 | 91.802 | ||
2981 | 2009.02.16 01:45 | modify | 765 | 0.29 | 91.502 | 91.610 | 91.802 | ||
2982 | 2009.02.16 01:57 | s/l | 765 | 0.29 | 91.610 | 91.610 | 91.802 | 34.20 | 9594.84 |
2983 | 2009.02.16 02:30 | modify | 764 | 0.29 | 91.622 | 91.650 | 91.922 | ||
2984 | 2009.02.16 02:32 | s/l | 764 | 0.29 | 91.650 | 91.650 | 91.922 | 8.86 | 9603.70 |
2985 | 2009.02.16 06:32 | close | 763 | 0.29 | 91.730 | 89.182 | 91.982 | 15.17 | 9618.87 |
2986 | 2009.02.16 15:45 | buy | 766 | 0.29 | 91.612 | 0.000 | 0.000 | ||
2987 | 2009.02.16 15:45 | modify | 766 | 0.29 | 91.612 | 89.112 | 91.912 | ||
2988 | 2009.02.16 17:00 | modify | 766 | 0.29 | 91.612 | 91.750 | 91.912 | ||
2989 | 2009.02.16 17:05 | s/l | 766 | 0.29 | 91.750 | 91.750 | 91.912 | 43.62 | 9662.49 |
2990 | 2009.02.18 19:45 | buy | 767 | 0.29 | 93.392 | 0.000 | 0.000 | ||
2991 | 2009.02.18 19:45 | modify | 767 | 0.29 | 93.392 | 90.892 | 93.692 | ||
2992 | 2009.02.18 19:59 | t/p | 767 | 0.29 | 93.692 | 90.892 | 93.692 | 92.86 | 9755.35 |
2993 | 2009.02.19 00:00 | buy | 768 | 0.30 | 93.642 | 0.000 | 0.000 | ||
2994 | 2009.02.19 00:00 | modify | 768 | 0.30 | 93.642 | 91.142 | 93.942 | ||
2995 | 2009.02.19 01:45 | modify | 768 | 0.30 | 93.642 | 93.650 | 93.942 | ||
2996 | 2009.02.19 02:02 | s/l | 768 | 0.30 | 93.650 | 93.650 | 93.942 | 2.56 | 9757.91 |
2997 | 2009.02.19 02:30 | buy | 769 | 0.30 | 93.562 | 0.000 | 0.000 | ||
2998 | 2009.02.19 02:30 | modify | 769 | 0.30 | 93.562 | 91.062 | 93.862 | ||
2999 | 2009.02.19 03:15 | modify | 769 | 0.30 | 93.562 | 93.590 | 93.862 | ||
3000 | 2009.02.19 03:24 | s/l | 769 | 0.30 | 93.590 | 93.590 | 93.862 | 8.97 | 9766.88 |
3001 | 2009.02.19 05:45 | buy | 770 | 0.30 | 93.512 | 0.000 | 0.000 | ||
3002 | 2009.02.19 05:45 | modify | 770 | 0.30 | 93.512 | 91.012 | 93.812 | ||
3003 | 2009.02.19 06:00 | buy | 771 | 0.30 | 93.482 | 0.000 | 0.000 | ||
3004 | 2009.02.19 06:00 | modify | 771 | 0.30 | 93.482 | 90.982 | 93.782 | ||
3005 | 2009.02.19 06:15 | buy | 772 | 0.29 | 93.372 | 0.000 | 0.000 | ||
3006 | 2009.02.19 06:15 | modify | 772 | 0.29 | 93.372 | 90.872 | 93.672 | ||
3007 | 2009.02.19 07:15 | modify | 772 | 0.29 | 93.372 | 93.380 | 93.672 | ||
3008 | 2009.02.19 08:00 | modify | 772 | 0.29 | 93.372 | 93.480 | 93.672 | ||
3009 | 2009.02.19 08:18 | s/l | 772 | 0.29 | 93.480 | 93.480 | 93.672 | 33.50 | 9800.38 |
3010 | 2009.02.19 11:30 | modify | 770 | 0.30 | 93.512 | 93.540 | 93.812 | ||
3011 | 2009.02.19 11:30 | close | 770 | 0.30 | 93.640 | 93.540 | 93.812 | 41.01 | 9841.39 |
3012 | 2009.02.19 11:45 | modify | 771 | 0.30 | 93.482 | 93.540 | 93.782 | ||
3013 | 2009.02.19 11:45 | close | 771 | 0.30 | 93.640 | 93.540 | 93.782 | 50.62 | 9892.01 |
3014 | 2009.02.20 09:15 | buy | 773 | 0.30 | 93.752 | 0.000 | 0.000 | ||
3015 | 2009.02.20 09:15 | modify | 773 | 0.30 | 93.752 | 91.252 | 94.052 | ||
3016 | 2009.02.20 10:45 | modify | 773 | 0.30 | 93.752 | 93.820 | 94.052 | ||
3017 | 2009.02.20 10:48 | s/l | 773 | 0.30 | 93.820 | 93.820 | 94.052 | 21.74 | 9913.75 |
3018 | 2009.02.25 02:15 | buy | 774 | 0.30 | 96.542 | 0.000 | 0.000 | ||
3019 | 2009.02.25 02:15 | modify | 774 | 0.30 | 96.542 | 94.042 | 96.842 | ||
3020 | 2009.02.25 03:45 | modify | 774 | 0.30 | 96.542 | 96.620 | 96.842 | ||
3021 | 2009.02.25 03:52 | t/p | 774 | 0.30 | 96.842 | 96.620 | 96.842 | 92.92 | 10006.67 |
3022 | 2009.02.25 12:15 | buy | 775 | 0.31 | 96.522 | 0.000 | 0.000 | ||
3023 | 2009.02.25 12:15 | modify | 775 | 0.31 | 96.522 | 94.022 | 96.822 | ||
3024 | 2009.02.25 13:15 | modify | 775 | 0.31 | 96.522 | 96.540 | 96.822 | ||
3025 | 2009.02.25 13:35 | s/l | 775 | 0.31 | 96.540 | 96.540 | 96.822 | 5.78 | 10012.45 |
3026 | 2009.03.10 07:00 | buy | 776 | 0.31 | 98.562 | 0.000 | 0.000 | ||
3027 | 2009.03.10 07:00 | modify | 776 | 0.31 | 98.562 | 96.062 | 98.862 | ||
3028 | 2009.03.10 07:15 | buy | 777 | 0.30 | 98.422 | 0.000 | 0.000 | ||
3029 | 2009.03.10 07:15 | modify | 777 | 0.30 | 98.422 | 95.922 | 98.722 | ||
3030 | 2009.03.10 07:30 | buy | 778 | 0.30 | 98.362 | 0.000 | 0.000 | ||
3031 | 2009.03.10 07:30 | modify | 778 | 0.30 | 98.362 | 95.862 | 98.662 | ||
3032 | 2009.03.10 08:00 | modify | 778 | 0.30 | 98.362 | 98.390 | 98.662 | ||
3033 | 2009.03.10 08:14 | t/p | 778 | 0.30 | 98.662 | 98.390 | 98.662 | 91.21 | 10103.66 |
3034 | 2009.03.10 08:15 | modify | 776 | 0.31 | 98.562 | 98.600 | 98.862 | ||
3035 | 2009.03.10 08:17 | t/p | 777 | 0.30 | 98.722 | 95.922 | 98.722 | 91.16 | 10194.82 |
3036 | 2009.03.10 08:30 | modify | 776 | 0.31 | 98.562 | 98.610 | 98.862 | ||
3037 | 2009.03.10 08:34 | s/l | 776 | 0.31 | 98.610 | 98.610 | 98.862 | 15.09 | 10209.91 |
3038 | 2009.03.19 19:00 | sell | 779 | 0.31 | 94.530 | 0.000 | 0.000 | ||
3039 | 2009.03.19 19:00 | modify | 779 | 0.31 | 94.530 | 97.030 | 94.230 | ||
3040 | 2009.03.19 19:16 | modify | 779 | 0.31 | 94.530 | 94.512 | 94.230 | ||
3041 | 2009.03.19 19:30 | modify | 779 | 0.31 | 94.530 | 94.492 | 94.230 | ||
3042 | 2009.03.19 19:35 | s/l | 779 | 0.31 | 94.492 | 94.492 | 94.230 | 12.46 | 10222.37 |
3043 | 2009.03.20 01:30 | sell | 780 | 0.31 | 94.630 | 0.000 | 0.000 | ||
3044 | 2009.03.20 01:30 | modify | 780 | 0.31 | 94.630 | 97.130 | 94.330 | ||
3045 | 2009.03.20 01:45 | sell | 781 | 0.31 | 94.660 | 0.000 | 0.000 | ||
3046 | 2009.03.20 01:45 | modify | 781 | 0.31 | 94.660 | 97.160 | 94.360 | ||
3047 | 2009.03.20 02:15 | sell | 782 | 0.31 | 94.760 | 0.000 | 0.000 | ||
3048 | 2009.03.20 02:15 | modify | 782 | 0.31 | 94.760 | 97.260 | 94.460 | ||
3049 | 2009.03.20 02:30 | sell | 783 | 0.30 | 94.790 | 0.000 | 0.000 | ||
3050 | 2009.03.20 02:30 | modify | 783 | 0.30 | 94.790 | 97.290 | 94.490 | ||
3051 | 2009.03.20 03:45 | modify | 782 | 0.31 | 94.760 | 94.712 | 94.460 | ||
3052 | 2009.03.20 04:00 | modify | 783 | 0.30 | 94.790 | 94.742 | 94.490 | ||
3053 | 2009.03.20 04:15 | modify | 780 | 0.31 | 94.630 | 94.602 | 94.330 | ||
3054 | 2009.03.20 04:17 | t/p | 783 | 0.30 | 94.490 | 94.742 | 94.490 | 95.25 | 10317.62 |
3055 | 2009.03.20 04:30 | modify | 782 | 0.31 | 94.760 | 94.682 | 94.460 | ||
3056 | 2009.03.20 04:45 | modify | 781 | 0.31 | 94.660 | 94.612 | 94.360 | ||
3057 | 2009.03.20 05:00 | modify | 782 | 0.31 | 94.760 | 94.662 | 94.460 | ||
3058 | 2009.03.20 05:12 | s/l | 780 | 0.31 | 94.602 | 94.602 | 94.330 | 9.18 | 10326.80 |
3059 | 2009.03.20 05:13 | s/l | 781 | 0.31 | 94.612 | 94.612 | 94.360 | 15.73 | 10342.53 |
3060 | 2009.03.20 05:17 | s/l | 782 | 0.31 | 94.662 | 94.662 | 94.460 | 32.09 | 10374.62 |
3061 | 2009.03.20 07:45 | sell | 784 | 0.32 | 94.760 | 0.000 | 0.000 | ||
3062 | 2009.03.20 07:45 | modify | 784 | 0.32 | 94.760 | 97.260 | 94.460 | ||
3063 | 2009.03.20 08:15 | modify | 784 | 0.32 | 94.760 | 94.742 | 94.460 | ||
3064 | 2009.03.20 08:30 | modify | 784 | 0.32 | 94.760 | 94.732 | 94.460 | ||
3065 | 2009.03.20 08:32 | s/l | 784 | 0.32 | 94.732 | 94.732 | 94.460 | 9.46 | 10384.08 |
3066 | 2009.03.20 11:30 | sell | 785 | 0.32 | 94.980 | 0.000 | 0.000 | ||
3067 | 2009.03.20 11:30 | modify | 785 | 0.32 | 94.980 | 97.480 | 94.680 | ||
3068 | 2009.03.20 11:45 | sell | 786 | 0.31 | 95.330 | 0.000 | 0.000 | ||
3069 | 2009.03.20 11:45 | modify | 786 | 0.31 | 95.330 | 97.830 | 95.030 | ||
3070 | 2009.03.23 08:30 | close | 785 | 0.32 | 95.783 | 97.480 | 94.680 | -268.46 | 10115.62 |
3071 | 2009.03.23 08:45 | close | 786 | 0.31 | 95.883 | 97.830 | 95.030 | -178.97 | 9936.65 |
3072 | 2009.03.25 02:15 | buy | 787 | 0.60 | 97.556 | 0.000 | 0.000 | ||
3073 | 2009.03.25 02:15 | modify | 787 | 0.60 | 97.556 | 95.056 | 97.856 | ||
3074 | 2009.03.25 02:30 | modify | 787 | 0.60 | 97.556 | 97.615 | 97.856 | ||
3075 | 2009.03.25 02:45 | modify | 787 | 0.60 | 97.556 | 97.728 | 97.856 | ||
3076 | 2009.03.25 02:45 | t/p | 787 | 0.60 | 97.856 | 97.728 | 97.856 | 183.94 | 10120.59 |
3077 | 2009.03.30 14:15 | sell | 788 | 0.62 | 96.951 | 0.000 | 0.000 | ||
3078 | 2009.03.30 14:15 | modify | 788 | 0.62 | 96.951 | 99.451 | 96.651 | ||
3079 | 2009.03.30 14:30 | sell | 789 | 0.60 | 97.025 | 0.000 | 0.000 | ||
3080 | 2009.03.30 14:30 | modify | 789 | 0.60 | 97.025 | 99.525 | 96.725 | ||
3081 | 2009.03.30 15:00 | modify | 789 | 0.60 | 97.025 | 97.025 | 96.725 | ||
3082 | 2009.03.30 15:21 | t/p | 789 | 0.60 | 96.725 | 97.025 | 96.725 | 186.10 | 10306.69 |
3083 | 2009.03.30 15:45 | modify | 788 | 0.62 | 96.951 | 96.903 | 96.651 | ||
3084 | 2009.03.30 15:49 | s/l | 788 | 0.62 | 96.903 | 96.903 | 96.651 | 30.71 | 10337.40 |
3085 | 2009.03.30 17:30 | sell | 790 | 0.64 | 97.083 | 0.000 | 0.000 | ||
3086 | 2009.03.30 17:30 | modify | 790 | 0.64 | 97.083 | 99.583 | 96.783 | ||
3087 | 2009.03.30 17:45 | sell | 791 | 0.62 | 97.208 | 0.000 | 0.000 | ||
3088 | 2009.03.30 17:45 | modify | 791 | 0.62 | 97.208 | 99.708 | 96.908 | ||
3089 | 2009.03.30 18:00 | sell | 792 | 0.60 | 97.443 | 0.000 | 0.000 | ||
3090 | 2009.03.30 18:00 | modify | 792 | 0.60 | 97.443 | 99.943 | 97.143 | ||
3091 | 2009.03.30 18:15 | modify | 792 | 0.60 | 97.443 | 97.428 | 97.143 | ||
3092 | 2009.03.30 18:19 | s/l | 792 | 0.60 | 97.428 | 97.428 | 97.143 | 9.24 | 10346.64 |
3093 | 2009.03.30 20:45 | modify | 791 | 0.62 | 97.208 | 97.202 | 96.908 | ||
3094 | 2009.03.30 21:00 | modify | 791 | 0.62 | 97.208 | 97.171 | 96.908 | ||
3095 | 2009.03.30 21:12 | s/l | 791 | 0.62 | 97.171 | 97.171 | 96.908 | 23.61 | 10370.25 |
3096 | 2009.03.31 00:00 | sell | 793 | 0.62 | 97.426 | 0.000 | 0.000 | ||
3097 | 2009.03.31 00:00 | modify | 793 | 0.62 | 97.426 | 99.926 | 97.126 | ||
3098 | 2009.03.31 08:00 | close | 790 | 0.64 | 97.963 | 99.583 | 96.783 | -575.29 | 9794.96 |
3099 | 2009.03.31 16:00 | close | 793 | 0.62 | 98.255 | 99.926 | 97.126 | -523.11 | 9271.85 |
3100 | 2009.03.31 23:15 | buy | 794 | 0.57 | 98.755 | 0.000 | 0.000 | ||
3101 | 2009.03.31 23:15 | modify | 794 | 0.57 | 98.755 | 96.255 | 99.055 | ||
3102 | 2009.04.01 00:00 | modify | 794 | 0.57 | 98.755 | 98.787 | 99.055 | ||
3103 | 2009.04.01 00:15 | modify | 794 | 0.57 | 98.755 | 98.841 | 99.055 | ||
3104 | 2009.04.01 00:30 | modify | 794 | 0.57 | 98.755 | 98.856 | 99.055 | ||
3105 | 2009.04.01 00:45 | modify | 794 | 0.57 | 98.755 | 98.881 | 99.055 | ||
3106 | 2009.04.01 00:47 | t/p | 794 | 0.57 | 99.055 | 98.881 | 99.055 | 172.63 | 9444.48 |
3107 | 2009.04.03 17:00 | buy | 795 | 0.58 | 99.693 | 0.000 | 0.000 | ||
3108 | 2009.04.03 17:00 | modify | 795 | 0.58 | 99.693 | 97.193 | 99.993 | ||
3109 | 2009.04.03 17:15 | modify | 795 | 0.58 | 99.693 | 99.705 | 99.993 | ||
3110 | 2009.04.03 17:30 | modify | 795 | 0.58 | 99.693 | 99.745 | 99.993 | ||
3111 | 2009.04.03 18:00 | modify | 795 | 0.58 | 99.693 | 99.830 | 99.993 | ||
3112 | 2009.04.03 18:11 | t/p | 795 | 0.58 | 99.993 | 99.830 | 99.993 | 174.01 | 9618.49 |
3113 | 2009.04.07 00:30 | buy | 796 | 0.58 | 100.788 | 0.000 | 0.000 | ||
3114 | 2009.04.07 00:30 | modify | 796 | 0.58 | 100.788 | 98.288 | 101.088 | ||
3115 | 2009.04.07 15:15 | close | 796 | 0.58 | 100.361 | 98.288 | 101.088 | -246.77 | 9371.72 |
3116 | 2009.04.21 00:30 | sell | 797 | 0.58 | 98.071 | 0.000 | 0.000 | ||
3117 | 2009.04.21 00:30 | modify | 797 | 0.58 | 98.071 | 100.571 | 97.771 | ||
3118 | 2009.04.21 01:59 | t/p | 797 | 0.58 | 97.771 | 100.571 | 97.771 | 177.98 | 9549.70 |
3119 | 2009.04.24 15:30 | sell | 798 | 0.58 | 97.138 | 0.000 | 0.000 | ||
3120 | 2009.04.24 15:30 | modify | 798 | 0.58 | 97.138 | 99.638 | 96.838 | ||
3121 | 2009.04.24 18:45 | modify | 798 | 0.58 | 97.138 | 97.014 | 96.838 | ||
3122 | 2009.04.24 18:45 | close | 798 | 0.58 | 96.914 | 97.014 | 96.838 | 134.06 | 9683.76 |
3123 | 2009.04.27 09:45 | sell | 799 | 0.60 | 96.760 | 0.000 | 0.000 | ||
3124 | 2009.04.27 09:45 | modify | 799 | 0.60 | 96.760 | 99.260 | 96.460 | ||
3125 | 2009.04.27 10:15 | modify | 799 | 0.60 | 96.760 | 96.743 | 96.460 | ||
3126 | 2009.04.27 10:30 | modify | 799 | 0.60 | 96.760 | 96.713 | 96.460 | ||
3127 | 2009.04.27 10:45 | modify | 799 | 0.60 | 96.760 | 96.645 | 96.460 | ||
3128 | 2009.04.27 11:00 | modify | 799 | 0.60 | 96.760 | 96.637 | 96.460 | ||
3129 | 2009.04.27 11:30 | modify | 799 | 0.60 | 96.760 | 96.605 | 96.460 | ||
3130 | 2009.04.27 11:46 | s/l | 799 | 0.60 | 96.605 | 96.605 | 96.460 | 96.27 | 9780.03 |
3131 | 2009.04.27 14:30 | sell | 800 | 0.60 | 96.675 | 0.000 | 0.000 | ||
3132 | 2009.04.27 14:30 | modify | 800 | 0.60 | 96.675 | 99.175 | 96.375 | ||
3133 | 2009.04.27 14:45 | sell | 801 | 0.58 | 96.710 | 0.000 | 0.000 | ||
3134 | 2009.04.27 14:45 | modify | 801 | 0.58 | 96.710 | 99.210 | 96.410 | ||
3135 | 2009.04.27 16:15 | modify | 800 | 0.60 | 96.675 | 96.570 | 96.375 | ||
3136 | 2009.04.27 16:15 | close | 800 | 0.60 | 96.470 | 96.570 | 96.375 | 127.50 | 9907.53 |
3137 | 2009.04.27 16:30 | modify | 801 | 0.58 | 96.710 | 96.671 | 96.410 | ||
3138 | 2009.04.27 18:05 | s/l | 801 | 0.58 | 96.671 | 96.671 | 96.410 | 23.40 | 9930.93 |
3139 | 2009.04.27 19:15 | sell | 802 | 0.60 | 96.732 | 0.000 | 0.000 | ||
3140 | 2009.04.27 19:15 | modify | 802 | 0.60 | 96.732 | 99.232 | 96.432 | ||
3141 | 2009.04.28 00:45 | modify | 802 | 0.60 | 96.732 | 96.663 | 96.432 | ||
3142 | 2009.04.28 00:45 | close | 802 | 0.60 | 96.563 | 96.663 | 96.432 | 104.66 | 10035.59 |
3143 | 2009.04.28 12:45 | sell | 803 | 0.62 | 96.184 | 0.000 | 0.000 | ||
3144 | 2009.04.28 12:45 | modify | 803 | 0.62 | 96.184 | 98.684 | 95.884 | ||
3145 | 2009.04.28 13:15 | sell | 804 | 0.60 | 96.306 | 0.000 | 0.000 | ||
3146 | 2009.04.28 13:15 | modify | 804 | 0.60 | 96.306 | 98.806 | 96.006 | ||
3147 | 2009.04.28 14:00 | modify | 804 | 0.60 | 96.306 | 96.290 | 96.006 | ||
3148 | 2009.04.28 14:02 | s/l | 804 | 0.60 | 96.290 | 96.290 | 96.006 | 9.97 | 10045.56 |
3149 | 2009.04.28 15:15 | modify | 803 | 0.62 | 96.184 | 96.157 | 95.884 | ||
3150 | 2009.04.28 15:26 | s/l | 803 | 0.62 | 96.157 | 96.157 | 95.884 | 17.40 | 10062.96 |
3151 | 2009.05.13 06:15 | sell | 805 | 0.62 | 96.348 | 0.000 | 0.000 | ||
3152 | 2009.05.13 06:15 | modify | 805 | 0.62 | 96.348 | 98.848 | 96.048 | ||
3153 | 2009.05.13 06:45 | sell | 806 | 0.60 | 96.440 | 0.000 | 0.000 | ||
3154 | 2009.05.13 06:45 | modify | 806 | 0.60 | 96.440 | 98.940 | 96.140 | ||
3155 | 2009.05.13 07:00 | sell | 807 | 0.60 | 96.501 | 0.000 | 0.000 | ||
3156 | 2009.05.13 07:00 | modify | 807 | 0.60 | 96.501 | 99.001 | 96.201 | ||
3157 | 2009.05.13 09:09 | t/p | 807 | 0.60 | 96.201 | 99.001 | 96.201 | 187.11 | 10250.07 |
3158 | 2009.05.13 09:15 | modify | 805 | 0.62 | 96.348 | 96.310 | 96.048 | ||
3159 | 2009.05.13 09:16 | t/p | 806 | 0.60 | 96.140 | 98.940 | 96.140 | 187.23 | 10437.30 |
3160 | 2009.05.13 09:42 | s/l | 805 | 0.62 | 96.310 | 96.310 | 96.048 | 24.46 | 10461.76 |
3161 | 2009.05.14 03:00 | sell | 808 | 0.32 | 95.479 | 0.000 | 0.000 | ||
3162 | 2009.05.14 03:00 | modify | 808 | 0.32 | 95.479 | 97.979 | 95.179 | ||
3163 | 2009.05.14 03:15 | sell | 809 | 0.32 | 95.581 | 0.000 | 0.000 | ||
3164 | 2009.05.14 03:15 | modify | 809 | 0.32 | 95.581 | 98.081 | 95.281 | ||
3165 | 2009.05.14 03:30 | sell | 810 | 0.31 | 95.658 | 0.000 | 0.000 | ||
3166 | 2009.05.14 03:30 | modify | 810 | 0.31 | 95.658 | 98.158 | 95.358 | ||
3167 | 2009.05.14 04:00 | modify | 810 | 0.31 | 95.658 | 95.653 | 95.358 | ||
3168 | 2009.05.14 04:15 | modify | 810 | 0.31 | 95.658 | 95.650 | 95.358 | ||
3169 | 2009.05.14 04:30 | modify | 810 | 0.31 | 95.658 | 95.638 | 95.358 | ||
3170 | 2009.05.14 04:45 | modify | 809 | 0.32 | 95.581 | 95.521 | 95.281 | ||
3171 | 2009.05.14 05:00 | modify | 809 | 0.32 | 95.581 | 95.505 | 95.281 | ||
3172 | 2009.05.14 05:15 | modify | 810 | 0.31 | 95.658 | 95.548 | 95.358 | ||
3173 | 2009.05.14 05:30 | modify | 810 | 0.31 | 95.658 | 95.510 | 95.358 | ||
3174 | 2009.05.14 05:49 | s/l | 809 | 0.32 | 95.505 | 95.505 | 95.281 | 25.47 | 10487.23 |
3175 | 2009.05.14 06:10 | s/l | 810 | 0.31 | 95.510 | 95.510 | 95.358 | 48.04 | 10535.27 |
3176 | 2009.05.14 08:30 | sell | 811 | 0.32 | 95.647 | 0.000 | 0.000 | ||
3177 | 2009.05.14 08:30 | modify | 811 | 0.32 | 95.647 | 98.147 | 95.347 | ||
3178 | 2009.05.14 09:00 | modify | 811 | 0.32 | 95.647 | 95.607 | 95.347 | ||
3179 | 2009.05.14 09:15 | modify | 811 | 0.32 | 95.647 | 95.530 | 95.347 | ||
3180 | 2009.05.14 09:39 | t/p | 811 | 0.32 | 95.347 | 95.530 | 95.347 | 100.68 | 10635.95 |
3181 | 2009.05.14 11:30 | modify | 808 | 0.32 | 95.479 | 95.473 | 95.179 | ||
3182 | 2009.05.14 12:00 | modify | 808 | 0.32 | 95.479 | 95.469 | 95.179 | ||
3183 | 2009.05.14 12:15 | modify | 808 | 0.32 | 95.479 | 95.412 | 95.179 | ||
3184 | 2009.05.14 12:27 | t/p | 808 | 0.32 | 95.179 | 95.412 | 95.179 | 100.87 | 10736.82 |
3185 | 2009.05.21 08:15 | sell | 812 | 0.33 | 94.675 | 0.000 | 0.000 | ||
3186 | 2009.05.21 08:15 | modify | 812 | 0.33 | 94.675 | 97.175 | 94.375 | ||
3187 | 2009.05.21 08:30 | sell | 813 | 0.32 | 94.710 | 0.000 | 0.000 | ||
3188 | 2009.05.21 08:30 | modify | 813 | 0.32 | 94.710 | 97.210 | 94.410 | ||
3189 | 2009.05.21 10:26 | t/p | 813 | 0.32 | 94.410 | 97.210 | 94.410 | 101.68 | 10838.50 |
3190 | 2009.05.21 10:30 | modify | 812 | 0.33 | 94.675 | 94.561 | 94.375 | ||
3191 | 2009.05.21 10:49 | s/l | 812 | 0.33 | 94.561 | 94.561 | 94.375 | 39.78 | 10878.28 |
3192 | 2009.05.21 12:30 | sell | 814 | 0.33 | 94.952 | 0.000 | 0.000 | ||
3193 | 2009.05.21 12:30 | modify | 814 | 0.33 | 94.952 | 97.452 | 94.652 | ||
3194 | 2009.05.21 12:45 | sell | 815 | 0.33 | 95.013 | 0.000 | 0.000 | ||
3195 | 2009.05.21 12:45 | modify | 815 | 0.33 | 95.013 | 97.513 | 94.713 | ||
3196 | 2009.05.21 13:15 | modify | 814 | 0.33 | 94.952 | 94.922 | 94.652 | ||
3197 | 2009.05.21 13:22 | s/l | 814 | 0.33 | 94.922 | 94.922 | 94.652 | 10.43 | 10888.71 |
3198 | 2009.05.21 13:45 | modify | 815 | 0.33 | 95.013 | 95.010 | 94.713 | ||
3199 | 2009.05.21 13:50 | s/l | 815 | 0.33 | 95.010 | 95.010 | 94.713 | 1.04 | 10889.75 |
3200 | 2009.05.22 08:15 | sell | 816 | 0.33 | 94.278 | 0.000 | 0.000 | ||
3201 | 2009.05.22 08:15 | modify | 816 | 0.33 | 94.278 | 96.778 | 93.978 | ||
3202 | 2009.05.22 08:45 | modify | 816 | 0.33 | 94.278 | 94.214 | 93.978 | ||
3203 | 2009.05.22 09:01 | s/l | 816 | 0.33 | 94.214 | 94.214 | 93.978 | 22.42 | 10912.17 |
3204 | 2009.05.28 15:45 | buy | 817 | 0.33 | 96.734 | 0.000 | 0.000 | ||
3205 | 2009.05.28 15:45 | modify | 817 | 0.33 | 96.734 | 94.234 | 97.034 | ||
3206 | 2009.05.28 18:45 | modify | 817 | 0.33 | 96.734 | 96.736 | 97.034 | ||
3207 | 2009.05.28 19:00 | modify | 817 | 0.33 | 96.734 | 96.860 | 97.034 | ||
3208 | 2009.05.28 19:00 | close | 817 | 0.33 | 96.960 | 96.860 | 97.034 | 76.92 | 10989.09 |
3209 | 2009.06.08 01:30 | buy | 818 | 0.33 | 98.452 | 0.000 | 0.000 | ||
3210 | 2009.06.08 01:30 | modify | 818 | 0.33 | 98.452 | 95.952 | 98.752 | ||
3211 | 2009.06.08 02:00 | modify | 818 | 0.33 | 98.452 | 98.564 | 98.752 | ||
3212 | 2009.06.08 02:02 | t/p | 818 | 0.33 | 98.752 | 98.564 | 98.752 | 100.25 | 11089.34 |
3213 | 2009.06.08 06:45 | buy | 819 | 0.34 | 98.310 | 0.000 | 0.000 | ||
3214 | 2009.06.08 06:45 | modify | 819 | 0.34 | 98.310 | 95.810 | 98.610 | ||
3215 | 2009.06.08 07:30 | modify | 819 | 0.34 | 98.310 | 98.337 | 98.610 | ||
3216 | 2009.06.08 07:45 | modify | 819 | 0.34 | 98.310 | 98.381 | 98.610 | ||
3217 | 2009.06.08 08:00 | modify | 819 | 0.34 | 98.310 | 98.436 | 98.610 | ||
3218 | 2009.06.08 08:00 | close | 819 | 0.34 | 98.536 | 98.436 | 98.610 | 77.98 | 11167.32 |
3219 | 2009.06.08 10:45 | buy | 820 | 0.34 | 98.284 | 0.000 | 0.000 | ||
3220 | 2009.06.08 10:45 | modify | 820 | 0.34 | 98.284 | 95.784 | 98.584 | ||
3221 | 2009.06.08 11:15 | modify | 820 | 0.34 | 98.284 | 98.344 | 98.584 | ||
3222 | 2009.06.08 11:30 | modify | 820 | 0.34 | 98.284 | 98.398 | 98.584 | ||
3223 | 2009.06.08 11:45 | modify | 820 | 0.34 | 98.284 | 98.401 | 98.584 | ||
3224 | 2009.06.08 12:00 | modify | 820 | 0.34 | 98.284 | 98.443 | 98.584 | ||
3225 | 2009.06.08 12:01 | t/p | 820 | 0.34 | 98.584 | 98.443 | 98.584 | 103.46 | 11270.78 |
3226 | 2009.06.08 15:00 | buy | 821 | 0.34 | 98.316 | 0.000 | 0.000 | ||
3227 | 2009.06.08 15:00 | modify | 821 | 0.34 | 98.316 | 95.816 | 98.616 | ||
3228 | 2009.06.08 15:15 | modify | 821 | 0.34 | 98.316 | 98.383 | 98.616 | ||
3229 | 2009.06.08 15:18 | s/l | 821 | 0.34 | 98.383 | 98.383 | 98.616 | 23.16 | 11293.94 |
3230 | 2009.06.08 19:45 | buy | 822 | 0.34 | 98.288 | 0.000 | 0.000 | ||
3231 | 2009.06.08 19:45 | modify | 822 | 0.34 | 98.288 | 95.788 | 98.588 | ||
3232 | 2009.06.08 20:15 | modify | 822 | 0.34 | 98.288 | 98.343 | 98.588 | ||
3233 | 2009.06.08 20:30 | modify | 822 | 0.34 | 98.288 | 98.364 | 98.588 | ||
3234 | 2009.06.08 20:45 | modify | 822 | 0.34 | 98.288 | 98.425 | 98.588 | ||
3235 | 2009.06.08 20:51 | s/l | 822 | 0.34 | 98.425 | 98.425 | 98.588 | 47.33 | 11341.27 |
3236 | 2009.06.09 03:00 | buy | 823 | 0.35 | 98.404 | 0.000 | 0.000 | ||
3237 | 2009.06.09 03:00 | modify | 823 | 0.35 | 98.404 | 95.904 | 98.704 | ||
3238 | 2009.06.09 03:15 | buy | 824 | 0.34 | 98.350 | 0.000 | 0.000 | ||
3239 | 2009.06.09 03:15 | modify | 824 | 0.34 | 98.350 | 95.850 | 98.650 | ||
3240 | 2009.06.09 05:45 | buy | 825 | 0.34 | 98.123 | 0.000 | 0.000 | ||
3241 | 2009.06.09 05:45 | modify | 825 | 0.34 | 98.123 | 95.623 | 98.423 | ||
3242 | 2009.06.09 06:00 | buy | 826 | 0.33 | 98.029 | 0.000 | 0.000 | ||
3243 | 2009.06.09 06:00 | modify | 826 | 0.33 | 98.029 | 95.529 | 98.329 | ||
3244 | 2009.06.09 09:15 | modify | 825 | 0.34 | 98.123 | 98.149 | 98.423 | ||
3245 | 2009.06.09 09:15 | close | 823 | 0.35 | 98.249 | 95.904 | 98.704 | -55.22 | 11286.05 |
3246 | 2009.06.09 09:21 | s/l | 825 | 0.34 | 98.149 | 98.149 | 98.423 | 9.01 | 11295.06 |
3247 | 2009.06.09 10:00 | modify | 826 | 0.33 | 98.029 | 98.049 | 98.329 | ||
3248 | 2009.06.09 10:14 | s/l | 826 | 0.33 | 98.049 | 98.049 | 98.329 | 6.73 | 11301.79 |
3249 | 2009.06.09 12:00 | close | 824 | 0.34 | 98.329 | 95.850 | 98.650 | -7.26 | 11294.53 |
3250 | 2009.06.18 08:00 | sell | 827 | 0.68 | 95.874 | 0.000 | 0.000 | ||
3251 | 2009.06.18 08:00 | modify | 827 | 0.68 | 95.874 | 98.374 | 95.574 | ||
3252 | 2009.06.18 09:00 | sell | 828 | 0.68 | 95.965 | 0.000 | 0.000 | ||
3253 | 2009.06.18 09:00 | modify | 828 | 0.68 | 95.965 | 98.465 | 95.665 | ||
3254 | 2009.06.18 09:15 | sell | 829 | 0.66 | 96.035 | 0.000 | 0.000 | ||
3255 | 2009.06.18 09:15 | modify | 829 | 0.66 | 96.035 | 98.535 | 95.735 | ||
3256 | 2009.06.18 09:30 | modify | 829 | 0.66 | 96.035 | 96.019 | 95.735 | ||
3257 | 2009.06.18 09:45 | modify | 828 | 0.68 | 95.965 | 95.929 | 95.665 | ||
3258 | 2009.06.18 10:00 | modify | 829 | 0.66 | 96.035 | 95.940 | 95.735 | ||
3259 | 2009.06.18 10:15 | modify | 828 | 0.68 | 95.965 | 95.900 | 95.665 | ||
3260 | 2009.06.18 10:22 | t/p | 829 | 0.66 | 95.735 | 95.940 | 95.735 | 206.82 | 11501.35 |
3261 | 2009.06.18 10:30 | modify | 827 | 0.68 | 95.874 | 95.843 | 95.574 | ||
3262 | 2009.06.18 10:33 | t/p | 828 | 0.68 | 95.665 | 95.900 | 95.665 | 213.25 | 11714.60 |
3263 | 2009.06.18 11:00 | modify | 827 | 0.68 | 95.874 | 95.780 | 95.574 | ||
3264 | 2009.06.18 11:12 | s/l | 827 | 0.68 | 95.780 | 95.780 | 95.574 | 66.74 | 11781.34 |
3265 | 2009.06.23 12:15 | sell | 830 | 0.36 | 95.407 | 0.000 | 0.000 | ||
3266 | 2009.06.23 12:15 | modify | 830 | 0.36 | 95.407 | 97.907 | 95.107 | ||
3267 | 2009.06.23 12:45 | sell | 831 | 0.35 | 95.527 | 0.000 | 0.000 | ||
3268 | 2009.06.23 12:45 | modify | 831 | 0.35 | 95.527 | 98.027 | 95.227 | ||
3269 | 2009.06.23 17:00 | modify | 830 | 0.36 | 95.407 | 95.374 | 95.107 | ||
3270 | 2009.06.23 17:02 | t/p | 831 | 0.35 | 95.227 | 98.027 | 95.227 | 110.26 | 11891.60 |
3271 | 2009.06.23 17:12 | t/p | 830 | 0.36 | 95.107 | 95.374 | 95.107 | 113.56 | 12005.16 |
3272 | 2009.07.09 02:45 | sell | 832 | 0.37 | 92.985 | 0.000 | 0.000 | ||
3273 | 2009.07.09 02:45 | modify | 832 | 0.37 | 92.985 | 95.485 | 92.685 | ||
3274 | 2009.07.09 03:15 | sell | 833 | 0.36 | 93.163 | 0.000 | 0.000 | ||
3275 | 2009.07.09 03:15 | modify | 833 | 0.36 | 93.163 | 95.663 | 92.863 | ||
3276 | 2009.07.09 03:30 | sell | 834 | 0.36 | 93.265 | 0.000 | 0.000 | ||
3277 | 2009.07.09 03:30 | modify | 834 | 0.36 | 93.265 | 95.765 | 92.965 | ||
3278 | 2009.07.09 06:00 | modify | 834 | 0.36 | 93.265 | 93.216 | 92.965 | ||
3279 | 2009.07.09 06:15 | modify | 834 | 0.36 | 93.265 | 93.198 | 92.965 | ||
3280 | 2009.07.09 06:50 | s/l | 834 | 0.36 | 93.198 | 93.198 | 92.965 | 25.88 | 12031.04 |
3281 | 2009.07.09 10:15 | sell | 835 | 0.35 | 93.528 | 0.000 | 0.000 | ||
3282 | 2009.07.09 10:15 | modify | 835 | 0.35 | 93.528 | 96.028 | 93.228 | ||
3283 | 2009.07.09 10:30 | modify | 835 | 0.35 | 93.528 | 93.513 | 93.228 | ||
3284 | 2009.07.09 10:45 | modify | 835 | 0.35 | 93.528 | 93.432 | 93.228 | ||
3285 | 2009.07.09 11:00 | modify | 835 | 0.35 | 93.528 | 93.400 | 93.228 | ||
3286 | 2009.07.09 11:12 | t/p | 835 | 0.35 | 93.228 | 93.400 | 93.228 | 112.62 | 12143.66 |
3287 | 2009.07.09 12:15 | close | 832 | 0.37 | 93.078 | 95.485 | 92.685 | -36.97 | 12106.69 |
3288 | 2009.07.09 12:30 | modify | 833 | 0.36 | 93.163 | 93.098 | 92.863 | ||
3289 | 2009.07.09 12:30 | close | 833 | 0.36 | 92.998 | 93.098 | 92.863 | 63.87 | 12170.56 |
3290 | 2009.07.09 19:00 | sell | 836 | 0.37 | 93.067 | 0.000 | 0.000 | ||
3291 | 2009.07.09 19:00 | modify | 836 | 0.37 | 93.067 | 95.567 | 92.767 | ||
3292 | 2009.07.09 21:30 | modify | 836 | 0.37 | 93.067 | 93.052 | 92.767 | ||
3293 | 2009.07.09 21:45 | modify | 836 | 0.37 | 93.067 | 92.967 | 92.767 | ||
3294 | 2009.07.09 21:45 | close | 836 | 0.37 | 92.867 | 92.967 | 92.767 | 79.68 | 12250.24 |
3295 | 2009.07.10 00:15 | sell | 837 | 0.37 | 93.045 | 0.000 | 0.000 | ||
3296 | 2009.07.10 00:15 | modify | 837 | 0.37 | 93.045 | 95.545 | 92.745 | ||
3297 | 2009.07.10 00:30 | sell | 838 | 0.37 | 93.079 | 0.000 | 0.000 | ||
3298 | 2009.07.10 00:30 | modify | 838 | 0.37 | 93.079 | 95.579 | 92.779 | ||
3299 | 2009.07.10 04:00 | modify | 837 | 0.37 | 93.045 | 92.987 | 92.745 | ||
3300 | 2009.07.10 04:00 | close | 837 | 0.37 | 92.887 | 92.987 | 92.745 | 62.94 | 12313.18 |
3301 | 2009.07.10 04:15 | modify | 838 | 0.37 | 93.079 | 92.946 | 92.779 | ||
3302 | 2009.07.10 04:15 | close | 838 | 0.37 | 92.846 | 92.946 | 92.779 | 92.85 | 12406.03 |
3303 | 2009.07.23 22:30 | buy | 839 | 0.38 | 94.954 | 0.000 | 0.000 | ||
3304 | 2009.07.23 22:30 | modify | 839 | 0.38 | 94.954 | 92.454 | 95.254 | ||
3305 | 2009.07.24 00:45 | modify | 839 | 0.38 | 94.954 | 95.035 | 95.254 | ||
3306 | 2009.07.24 01:14 | s/l | 839 | 0.38 | 95.035 | 95.035 | 95.254 | 32.39 | 12438.42 |
3307 | 2009.07.24 03:30 | buy | 840 | 0.38 | 94.678 | 0.000 | 0.000 | ||
3308 | 2009.07.24 03:30 | modify | 840 | 0.38 | 94.678 | 92.178 | 94.978 | ||
3309 | 2009.07.24 06:45 | modify | 840 | 0.38 | 94.678 | 94.698 | 94.978 | ||
3310 | 2009.07.24 06:45 | close | 840 | 0.38 | 94.798 | 94.698 | 94.978 | 48.10 | 12486.52 |
3311 | 2009.07.24 17:00 | buy | 841 | 0.38 | 94.700 | 0.000 | 0.000 | ||
3312 | 2009.07.24 17:00 | modify | 841 | 0.38 | 94.700 | 92.200 | 95.000 | ||
3313 | 2009.07.24 18:00 | modify | 841 | 0.38 | 94.700 | 94.762 | 95.000 | ||
3314 | 2009.07.24 18:26 | s/l | 841 | 0.38 | 94.762 | 94.762 | 95.000 | 24.86 | 12511.38 |
3315 | 2009.08.07 21:15 | buy | 842 | 0.38 | 97.474 | 0.000 | 0.000 | ||
3316 | 2009.08.07 21:15 | modify | 842 | 0.38 | 97.474 | 94.974 | 97.774 | ||
3317 | 2009.08.10 00:01 | modify | 842 | 0.38 | 97.474 | 97.599 | 97.774 | ||
3318 | 2009.08.10 00:31 | s/l | 842 | 0.38 | 97.599 | 97.599 | 97.774 | 48.67 | 12560.05 |
3319 | 2009.08.10 01:45 | buy | 843 | 0.38 | 97.383 | 0.000 | 0.000 | ||
3320 | 2009.08.10 01:45 | modify | 843 | 0.38 | 97.383 | 94.883 | 97.683 | ||
3321 | 2009.08.10 02:15 | buy | 844 | 0.38 | 97.306 | 0.000 | 0.000 | ||
3322 | 2009.08.10 02:15 | modify | 844 | 0.38 | 97.306 | 94.806 | 97.606 | ||
3323 | 2009.08.10 02:30 | buy | 845 | 0.37 | 97.243 | 0.000 | 0.000 | ||
3324 | 2009.08.10 02:30 | modify | 845 | 0.37 | 97.243 | 94.743 | 97.543 | ||
3325 | 2009.08.10 06:45 | buy | 846 | 0.37 | 97.125 | 0.000 | 0.000 | ||
3326 | 2009.08.10 06:45 | modify | 846 | 0.37 | 97.125 | 94.625 | 97.425 | ||
3327 | 2009.08.10 07:45 | modify | 846 | 0.37 | 97.125 | 97.138 | 97.425 | ||
3328 | 2009.08.10 08:15 | modify | 846 | 0.37 | 97.125 | 97.185 | 97.425 | ||
3329 | 2009.08.10 09:30 | modify | 846 | 0.37 | 97.125 | 97.240 | 97.425 | ||
3330 | 2009.08.10 09:30 | close | 843 | 0.38 | 97.340 | 94.883 | 97.683 | -16.79 | 12543.26 |
3331 | 2009.08.10 09:32 | t/p | 846 | 0.37 | 97.425 | 97.240 | 97.425 | 113.93 | 12657.19 |
3332 | 2009.08.10 09:45 | modify | 845 | 0.37 | 97.243 | 97.259 | 97.543 | ||
3333 | 2009.08.10 09:45 | close | 844 | 0.38 | 97.359 | 94.806 | 97.606 | 20.69 | 12677.88 |
3334 | 2009.08.10 10:00 | modify | 845 | 0.37 | 97.243 | 97.285 | 97.543 | ||
3335 | 2009.08.10 10:59 | s/l | 845 | 0.37 | 97.285 | 97.285 | 97.543 | 15.97 | 12693.85 |
3336 | 2009.08.10 13:00 | buy | 847 | 0.39 | 97.139 | 0.000 | 0.000 | ||
3337 | 2009.08.10 13:00 | modify | 847 | 0.39 | 97.139 | 94.639 | 97.439 | ||
3338 | 2009.08.10 13:45 | modify | 847 | 0.39 | 97.139 | 97.173 | 97.439 | ||
3339 | 2009.08.10 14:02 | s/l | 847 | 0.39 | 97.173 | 97.173 | 97.439 | 13.64 | 12707.49 |
3340 | 2009.08.10 18:45 | buy | 848 | 0.39 | 97.009 | 0.000 | 0.000 | ||
3341 | 2009.08.10 18:45 | modify | 848 | 0.39 | 97.009 | 94.509 | 97.309 | ||
3342 | 2009.08.10 19:00 | buy | 849 | 0.38 | 96.963 | 0.000 | 0.000 | ||
3343 | 2009.08.10 19:00 | modify | 849 | 0.38 | 96.963 | 94.463 | 97.263 | ||
3344 | 2009.08.10 20:00 | modify | 848 | 0.39 | 97.009 | 97.022 | 97.309 | ||
3345 | 2009.08.10 20:15 | modify | 849 | 0.38 | 96.963 | 97.000 | 97.263 | ||
3346 | 2009.08.10 20:20 | s/l | 848 | 0.39 | 97.022 | 97.022 | 97.309 | 5.23 | 12712.72 |
3347 | 2009.08.10 21:30 | modify | 849 | 0.38 | 96.963 | 97.018 | 97.263 | ||
3348 | 2009.08.10 22:15 | modify | 849 | 0.38 | 96.963 | 97.049 | 97.263 | ||
3349 | 2009.08.10 22:30 | modify | 849 | 0.38 | 96.963 | 97.057 | 97.263 | ||
3350 | 2009.08.10 23:43 | s/l | 849 | 0.38 | 97.057 | 97.057 | 97.263 | 36.80 | 12749.52 |
3351 | 2009.08.11 00:15 | buy | 850 | 0.39 | 97.009 | 0.000 | 0.000 | ||
3352 | 2009.08.11 00:15 | modify | 850 | 0.39 | 97.009 | 94.509 | 97.309 | ||
3353 | 2009.08.11 01:15 | buy | 851 | 0.38 | 96.946 | 0.000 | 0.000 | ||
3354 | 2009.08.11 01:15 | modify | 851 | 0.38 | 96.946 | 94.446 | 97.246 | ||
3355 | 2009.08.11 08:00 | close | 850 | 0.39 | 96.799 | 94.509 | 97.309 | -84.61 | 12664.91 |
3356 | 2009.08.11 08:15 | close | 851 | 0.38 | 96.845 | 94.446 | 97.246 | -39.63 | 12625.28 |
3357 | 2009.09.11 21:15 | sell | 852 | 0.76 | 90.636 | 0.000 | 0.000 | ||
3358 | 2009.09.11 21:15 | modify | 852 | 0.76 | 90.636 | 93.136 | 90.336 | ||
3359 | 2009.09.11 21:45 | sell | 853 | 0.76 | 90.709 | 0.000 | 0.000 | ||
3360 | 2009.09.11 21:45 | modify | 853 | 0.76 | 90.709 | 93.209 | 90.409 | ||
3361 | 2009.09.14 00:00 | modify | 852 | 0.76 | 90.636 | 90.517 | 90.336 | ||
3362 | 2009.09.14 00:00 | t/p | 853 | 0.76 | 90.409 | 93.209 | 90.409 | 251.74 | 12877.02 |
3363 | 2009.09.14 00:03 | t/p | 852 | 0.76 | 90.336 | 90.517 | 90.336 | 251.95 | 13128.97 |
3364 | 2009.09.14 07:45 | sell | 854 | 0.40 | 90.513 | 0.000 | 0.000 | ||
3365 | 2009.09.14 07:45 | modify | 854 | 0.40 | 90.513 | 93.013 | 90.213 | ||
3366 | 2009.09.14 08:00 | sell | 855 | 0.40 | 90.552 | 0.000 | 0.000 | ||
3367 | 2009.09.14 08:00 | modify | 855 | 0.40 | 90.552 | 93.052 | 90.252 | ||
3368 | 2009.09.14 11:15 | sell | 856 | 0.39 | 90.784 | 0.000 | 0.000 | ||
3369 | 2009.09.14 11:15 | modify | 856 | 0.39 | 90.784 | 93.284 | 90.484 | ||
3370 | 2009.09.14 11:45 | sell | 857 | 0.38 | 90.839 | 0.000 | 0.000 | ||
3371 | 2009.09.14 11:45 | modify | 857 | 0.38 | 90.839 | 93.339 | 90.539 | ||
3372 | 2009.09.14 13:00 | modify | 857 | 0.38 | 90.839 | 90.802 | 90.539 | ||
3373 | 2009.09.14 13:07 | s/l | 857 | 0.38 | 90.802 | 90.802 | 90.539 | 15.49 | 13144.46 |
3374 | 2009.09.15 18:00 | close | 854 | 0.40 | 90.961 | 93.013 | 90.213 | -197.25 | 12947.22 |
3375 | 2009.09.16 02:15 | close | 855 | 0.40 | 90.803 | 93.052 | 90.252 | -111.04 | 12836.18 |
3376 | 2009.09.16 08:15 | modify | 856 | 0.39 | 90.784 | 90.633 | 90.484 | ||
3377 | 2009.09.16 08:15 | close | 856 | 0.39 | 90.533 | 90.633 | 90.484 | 107.67 | 12943.85 |
3378 | 2009.09.28 09:30 | sell | 858 | 0.78 | 89.577 | 0.000 | 0.000 | ||
3379 | 2009.09.28 09:30 | modify | 858 | 0.78 | 89.577 | 92.077 | 89.277 | ||
3380 | 2009.09.28 11:00 | modify | 858 | 0.78 | 89.577 | 89.531 | 89.277 | ||
3381 | 2009.09.28 11:15 | modify | 858 | 0.78 | 89.577 | 89.510 | 89.277 | ||
3382 | 2009.09.28 12:00 | modify | 858 | 0.78 | 89.577 | 89.465 | 89.277 | ||
3383 | 2009.09.28 13:15 | modify | 858 | 0.78 | 89.577 | 89.438 | 89.277 | ||
3384 | 2009.09.28 13:26 | t/p | 858 | 0.78 | 89.277 | 89.438 | 89.277 | 262.11 | 13205.96 |
3385 | 2009.09.28 14:15 | sell | 859 | 0.40 | 89.506 | 0.000 | 0.000 | ||
3386 | 2009.09.28 14:15 | modify | 859 | 0.40 | 89.506 | 92.006 | 89.206 | ||
3387 | 2009.09.28 14:30 | sell | 860 | 0.40 | 89.622 | 0.000 | 0.000 | ||
3388 | 2009.09.28 14:30 | modify | 860 | 0.40 | 89.622 | 92.122 | 89.322 | ||
3389 | 2009.09.28 15:00 | modify | 860 | 0.40 | 89.622 | 89.582 | 89.322 | ||
3390 | 2009.09.28 15:15 | modify | 860 | 0.40 | 89.622 | 89.516 | 89.322 | ||
3391 | 2009.09.28 15:45 | modify | 860 | 0.40 | 89.622 | 89.514 | 89.322 | ||
3392 | 2009.09.28 16:00 | modify | 860 | 0.40 | 89.622 | 89.511 | 89.322 | ||
3393 | 2009.09.28 16:02 | t/p | 860 | 0.40 | 89.322 | 89.511 | 89.322 | 134.35 | 13340.31 |
3394 | 2009.09.28 16:08 | t/p | 859 | 0.40 | 89.206 | 92.006 | 89.206 | 134.52 | 13474.83 |
3395 | 2009.09.28 20:15 | sell | 861 | 0.41 | 89.610 | 0.000 | 0.000 | ||
3396 | 2009.09.28 20:15 | modify | 861 | 0.41 | 89.610 | 92.110 | 89.310 | ||
3397 | 2009.09.28 21:00 | sell | 862 | 0.40 | 89.754 | 0.000 | 0.000 | ||
3398 | 2009.09.28 21:00 | modify | 862 | 0.40 | 89.754 | 92.254 | 89.454 | ||
3399 | 2009.09.28 22:00 | modify | 862 | 0.40 | 89.754 | 89.736 | 89.454 | ||
3400 | 2009.09.28 22:45 | modify | 862 | 0.40 | 89.754 | 89.689 | 89.454 | ||
3401 | 2009.09.28 23:58 | s/l | 862 | 0.40 | 89.689 | 89.689 | 89.454 | 28.99 | 13503.82 |
3402 | 2009.09.29 09:30 | close | 861 | 0.41 | 89.695 | 92.110 | 89.310 | -39.09 | 13464.73 |
3403 | 2009.10.07 13:00 | sell | 863 | 0.82 | 88.454 | 0.000 | 0.000 | ||
3404 | 2009.10.07 13:00 | modify | 863 | 0.82 | 88.454 | 90.954 | 88.154 | ||
3405 | 2009.10.07 17:30 | close | 863 | 0.82 | 88.761 | 90.954 | 88.154 | -283.62 | 13181.11 |
3406 | 2009.10.16 17:00 | buy | 864 | 0.80 | 90.878 | 0.000 | 0.000 | ||
3407 | 2009.10.16 17:00 | modify | 864 | 0.80 | 90.878 | 88.378 | 91.178 | ||
3408 | 2009.10.16 17:15 | buy | 865 | 0.78 | 90.679 | 0.000 | 0.000 | ||
3409 | 2009.10.16 17:15 | modify | 865 | 0.78 | 90.679 | 88.179 | 90.979 | ||
3410 | 2009.10.16 18:15 | modify | 865 | 0.78 | 90.679 | 90.730 | 90.979 | ||
3411 | 2009.10.16 18:30 | modify | 865 | 0.78 | 90.679 | 90.800 | 90.979 | ||
3412 | 2009.10.16 19:50 | t/p | 865 | 0.78 | 90.979 | 90.800 | 90.979 | 257.20 | 13438.31 |
3413 | 2009.10.19 00:30 | modify | 864 | 0.80 | 90.878 | 90.898 | 91.178 | ||
3414 | 2009.10.19 00:30 | close | 864 | 0.80 | 90.998 | 90.898 | 91.178 | 105.50 | 13543.81 |
3415 | 2009.11.26 08:00 | sell | 866 | 0.41 | 86.968 | 0.000 | 0.000 | ||
3416 | 2009.11.26 08:00 | modify | 866 | 0.41 | 86.968 | 89.468 | 86.668 | ||
3417 | 2009.11.26 08:15 | sell | 867 | 0.41 | 87.017 | 0.000 | 0.000 | ||
3418 | 2009.11.26 08:15 | modify | 867 | 0.41 | 87.017 | 89.517 | 86.717 | ||
3419 | 2009.11.26 08:45 | modify | 866 | 0.41 | 86.968 | 86.925 | 86.668 | ||
3420 | 2009.11.26 09:00 | modify | 866 | 0.41 | 86.968 | 86.905 | 86.668 | ||
3421 | 2009.11.26 09:08 | s/l | 866 | 0.41 | 86.905 | 86.905 | 86.668 | 29.72 | 13573.53 |
3422 | 2009.11.26 09:15 | modify | 867 | 0.41 | 87.017 | 86.999 | 86.717 | ||
3423 | 2009.11.26 09:30 | modify | 867 | 0.41 | 87.017 | 86.997 | 86.717 | ||
3424 | 2009.11.26 09:45 | modify | 867 | 0.41 | 87.017 | 86.987 | 86.717 | ||
3425 | 2009.11.26 10:30 | modify | 867 | 0.41 | 87.017 | 86.968 | 86.717 | ||
3426 | 2009.11.26 10:45 | modify | 867 | 0.41 | 87.017 | 86.960 | 86.717 | ||
3427 | 2009.11.26 11:00 | modify | 867 | 0.41 | 87.017 | 86.945 | 86.717 | ||
3428 | 2009.11.26 11:14 | t/p | 867 | 0.41 | 86.717 | 86.945 | 86.717 | 141.84 | 13715.37 |
3429 | 2009.11.26 22:00 | sell | 868 | 0.42 | 86.603 | 0.000 | 0.000 | ||
3430 | 2009.11.26 22:00 | modify | 868 | 0.42 | 86.603 | 89.103 | 86.303 | ||
3431 | 2009.11.26 23:30 | modify | 868 | 0.42 | 86.603 | 86.541 | 86.303 | ||
3432 | 2009.11.26 23:45 | modify | 868 | 0.42 | 86.603 | 86.448 | 86.303 | ||
3433 | 2009.11.26 23:45 | close | 868 | 0.42 | 86.348 | 86.448 | 86.303 | 124.03 | 13839.40 |
3434 | 2009.11.27 05:30 | sell | 869 | 0.42 | 86.253 | 0.000 | 0.000 | ||
3435 | 2009.11.27 05:30 | modify | 869 | 0.42 | 86.253 | 88.753 | 85.953 | ||
3436 | 2009.11.27 05:45 | sell | 870 | 0.42 | 86.410 | 0.000 | 0.000 | ||
3437 | 2009.11.27 05:45 | modify | 870 | 0.42 | 86.410 | 88.910 | 86.110 | ||
3438 | 2009.11.27 06:30 | modify | 870 | 0.42 | 86.410 | 86.296 | 86.110 | ||
3439 | 2009.11.27 06:36 | s/l | 870 | 0.42 | 86.296 | 86.296 | 86.110 | 55.48 | 13894.88 |
3440 | 2009.11.27 06:57 | t/p | 869 | 0.42 | 85.953 | 88.753 | 85.953 | 146.60 | 14041.48 |
3441 | 2009.12.07 00:30 | buy | 871 | 0.43 | 90.288 | 0.000 | 0.000 | ||
3442 | 2009.12.07 00:30 | modify | 871 | 0.43 | 90.288 | 87.788 | 90.588 | ||
3443 | 2009.12.07 00:45 | buy | 872 | 0.42 | 90.035 | 0.000 | 0.000 | ||
3444 | 2009.12.07 00:45 | modify | 872 | 0.42 | 90.035 | 87.535 | 90.335 | ||
3445 | 2009.12.07 02:30 | modify | 872 | 0.42 | 90.035 | 90.036 | 90.335 | ||
3446 | 2009.12.07 02:33 | s/l | 872 | 0.42 | 90.036 | 90.036 | 90.335 | 0.47 | 14041.95 |
3447 | 2009.12.07 04:00 | buy | 873 | 0.42 | 89.895 | 0.000 | 0.000 | ||
3448 | 2009.12.07 04:00 | modify | 873 | 0.42 | 89.895 | 87.395 | 90.195 | ||
3449 | 2009.12.07 04:15 | buy | 874 | 0.41 | 89.862 | 0.000 | 0.000 | ||
3450 | 2009.12.07 04:15 | modify | 874 | 0.41 | 89.862 | 87.362 | 90.162 | ||
3451 | 2009.12.07 07:00 | modify | 874 | 0.41 | 89.862 | 89.880 | 90.162 | ||
3452 | 2009.12.07 07:00 | close | 871 | 0.43 | 89.980 | 87.788 | 90.588 | -147.19 | 13894.76 |
3453 | 2009.12.07 07:49 | s/l | 874 | 0.41 | 89.880 | 89.880 | 90.162 | 8.21 | 13902.97 |
3454 | 2009.12.07 08:45 | buy | 875 | 0.84 | 89.739 | 0.000 | 0.000 | ||
3455 | 2009.12.07 08:45 | modify | 875 | 0.84 | 89.739 | 87.239 | 90.039 | ||
3456 | 2009.12.07 09:45 | modify | 875 | 0.84 | 89.739 | 89.804 | 90.039 | ||
3457 | 2009.12.07 10:00 | modify | 875 | 0.84 | 89.739 | 89.876 | 90.039 | ||
3458 | 2009.12.07 10:14 | s/l | 875 | 0.84 | 89.876 | 89.876 | 90.039 | 128.04 | 14031.01 |
3459 | 2009.12.07 11:00 | modify | 873 | 0.42 | 89.895 | 89.900 | 90.195 | ||
3460 | 2009.12.07 11:30 | modify | 873 | 0.42 | 89.895 | 89.928 | 90.195 | ||
3461 | 2009.12.07 11:45 | modify | 873 | 0.42 | 89.895 | 89.936 | 90.195 | ||
3462 | 2009.12.07 11:57 | s/l | 873 | 0.42 | 89.936 | 89.936 | 90.195 | 19.15 | 14050.16 |
3463 | 2009.12.07 15:30 | buy | 876 | 0.43 | 89.904 | 0.000 | 0.000 | ||
3464 | 2009.12.07 15:30 | modify | 876 | 0.43 | 89.904 | 87.404 | 90.204 | ||
3465 | 2009.12.07 16:45 | buy | 877 | 0.42 | 89.676 | 0.000 | 0.000 | ||
3466 | 2009.12.07 16:45 | modify | 877 | 0.42 | 89.676 | 87.176 | 89.976 | ||
3467 | 2009.12.09 01:15 | close | 876 | 0.43 | 88.633 | 87.404 | 90.204 | -616.62 | 13433.54 |
3468 | 2009.12.09 01:30 | close | 877 | 0.42 | 88.619 | 87.176 | 89.976 | -500.95 | 12932.59 |
3469 | 2009.12.14 01:45 | buy | 878 | 0.78 | 88.965 | 0.000 | 0.000 | ||
3470 | 2009.12.14 01:45 | modify | 878 | 0.78 | 88.965 | 86.465 | 89.265 | ||
3471 | 2009.12.14 17:45 | close | 878 | 0.78 | 88.690 | 86.465 | 89.265 | -241.85 | 12690.74 |
3472 | 2009.12.16 05:45 | buy | 879 | 0.78 | 89.469 | 0.000 | 0.000 | ||
3473 | 2009.12.16 05:45 | modify | 879 | 0.78 | 89.469 | 86.969 | 89.769 | ||
3474 | 2009.12.16 08:30 | modify | 879 | 0.78 | 89.469 | 89.477 | 89.769 | ||
3475 | 2009.12.16 08:45 | modify | 879 | 0.78 | 89.469 | 89.523 | 89.769 | ||
3476 | 2009.12.16 08:45 | close | 879 | 0.78 | 89.623 | 89.523 | 89.769 | 134.03 | 12824.77 |
3477 | 2009.12.22 00:45 | buy | 880 | 0.78 | 91.122 | 0.000 | 0.000 | ||
3478 | 2009.12.22 00:45 | modify | 880 | 0.78 | 91.122 | 88.622 | 91.422 | ||
3479 | 2009.12.22 01:00 | buy | 881 | 0.76 | 91.083 | 0.000 | 0.000 | ||
3480 | 2009.12.22 01:00 | modify | 881 | 0.76 | 91.083 | 88.583 | 91.383 | ||
3481 | 2009.12.22 01:45 | buy | 882 | 0.76 | 91.028 | 0.000 | 0.000 | ||
3482 | 2009.12.22 01:45 | modify | 882 | 0.76 | 91.028 | 88.528 | 91.328 | ||
3483 | 2009.12.22 02:00 | modify | 882 | 0.76 | 91.028 | 91.044 | 91.328 | ||
3484 | 2009.12.22 02:09 | t/p | 882 | 0.76 | 91.328 | 91.044 | 91.328 | 249.65 | 13074.42 |
3485 | 2009.12.22 02:10 | t/p | 881 | 0.76 | 91.383 | 88.583 | 91.383 | 249.50 | 13323.92 |
3486 | 2009.12.22 02:10 | t/p | 880 | 0.78 | 91.422 | 88.622 | 91.422 | 255.95 | 13579.87 |
3487 | 2009.12.22 06:30 | buy | 883 | 0.82 | 91.319 | 0.000 | 0.000 | ||
3488 | 2009.12.22 06:30 | modify | 883 | 0.82 | 91.319 | 88.819 | 91.619 | ||
3489 | 2009.12.22 07:15 | buy | 884 | 0.82 | 91.264 | 0.000 | 0.000 | ||
3490 | 2009.12.22 07:15 | modify | 884 | 0.82 | 91.264 | 88.764 | 91.564 | ||
3491 | 2009.12.22 13:00 | modify | 884 | 0.82 | 91.264 | 91.318 | 91.564 | ||
3492 | 2009.12.22 13:00 | close | 883 | 0.82 | 91.418 | 88.819 | 91.619 | 88.80 | 13668.67 |
3493 | 2009.12.22 13:45 | modify | 884 | 0.82 | 91.264 | 91.359 | 91.564 | ||
3494 | 2009.12.22 13:59 | t/p | 884 | 0.82 | 91.564 | 91.359 | 91.564 | 268.66 | 13937.33 |
3495 | 2009.12.23 01:45 | buy | 885 | 0.84 | 91.762 | 0.000 | 0.000 | ||
3496 | 2009.12.23 01:45 | modify | 885 | 0.84 | 91.762 | 89.262 | 92.062 | ||
3497 | 2009.12.23 02:00 | buy | 886 | 0.84 | 91.727 | 0.000 | 0.000 | ||
3498 | 2009.12.23 02:00 | modify | 886 | 0.84 | 91.727 | 89.227 | 92.027 | ||
3499 | 2009.12.23 02:15 | buy | 887 | 0.82 | 91.634 | 0.000 | 0.000 | ||
3500 | 2009.12.23 02:15 | modify | 887 | 0.82 | 91.634 | 89.134 | 91.934 | ||
3501 | 2009.12.23 02:45 | buy | 888 | 0.80 | 91.597 | 0.000 | 0.000 | ||
3502 | 2009.12.23 02:45 | modify | 888 | 0.80 | 91.597 | 89.097 | 91.897 | ||
3503 | 2009.12.23 04:00 | modify | 888 | 0.80 | 91.597 | 91.610 | 91.897 | ||
3504 | 2009.12.23 04:15 | modify | 887 | 0.82 | 91.634 | 91.649 | 91.934 | ||
3505 | 2009.12.23 04:30 | modify | 888 | 0.80 | 91.597 | 91.640 | 91.897 | ||
3506 | 2009.12.23 04:45 | s/l | 887 | 0.82 | 91.649 | 91.649 | 91.934 | 13.42 | 13950.75 |
3507 | 2009.12.23 04:48 | s/l | 888 | 0.80 | 91.640 | 91.640 | 91.897 | 37.54 | 13988.29 |
3508 | 2009.12.23 10:45 | modify | 886 | 0.84 | 91.727 | 91.730 | 92.027 | ||
3509 | 2009.12.23 12:45 | modify | 886 | 0.84 | 91.727 | 91.744 | 92.027 | ||
3510 | 2009.12.23 13:48 | s/l | 886 | 0.84 | 91.744 | 91.744 | 92.027 | 15.57 | 14003.86 |
3511 | 2009.12.23 21:00 | close | 885 | 0.84 | 91.693 | 89.262 | 92.062 | -63.21 | 13940.65 |
3512 | 2010.01.12 21:00 | sell | 889 | 0.84 | 90.990 | 0.000 | 0.000 | ||
3513 | 2010.01.12 21:00 | modify | 889 | 0.84 | 90.990 | 93.490 | 90.690 | ||
3514 | 2010.01.12 23:15 | sell | 890 | 0.84 | 91.038 | 0.000 | 0.000 | ||
3515 | 2010.01.12 23:15 | modify | 890 | 0.84 | 91.038 | 93.538 | 90.738 | ||
3516 | 2010.01.13 13:15 | close | 889 | 0.84 | 91.198 | 93.490 | 90.690 | -192.07 | 13748.57 |
3517 | 2010.01.13 13:30 | close | 890 | 0.84 | 91.178 | 93.538 | 90.738 | -129.47 | 13619.10 |
3518 | 2010.01.25 00:45 | sell | 891 | 0.82 | 90.037 | 0.000 | 0.000 | ||
3519 | 2010.01.25 00:45 | modify | 891 | 0.82 | 90.037 | 92.537 | 89.737 | ||
3520 | 2010.01.25 01:30 | modify | 891 | 0.82 | 90.037 | 89.977 | 89.737 | ||
3521 | 2010.01.25 01:41 | s/l | 891 | 0.82 | 89.977 | 89.977 | 89.737 | 54.68 | 13673.78 |
3522 | 2010.01.25 03:15 | sell | 892 | 0.84 | 90.172 | 0.000 | 0.000 | ||
3523 | 2010.01.25 03:15 | modify | 892 | 0.84 | 90.172 | 92.672 | 89.872 | ||
3524 | 2010.01.25 16:15 | close | 892 | 0.84 | 90.073 | 92.672 | 89.872 | 92.33 | 13766.11 |
3525 | 2010.02.18 04:00 | buy | 893 | 0.84 | 90.964 | 0.000 | 0.000 | ||
3526 | 2010.02.18 04:00 | modify | 893 | 0.84 | 90.964 | 88.464 | 91.264 | ||
3527 | 2010.02.18 17:15 | modify | 893 | 0.84 | 90.964 | 91.059 | 91.264 | ||
3528 | 2010.02.18 17:15 | close | 893 | 0.84 | 91.159 | 91.059 | 91.264 | 179.69 | 13945.80 |
3529 | 2010.03.26 11:30 | buy | 894 | 0.84 | 92.376 | 0.000 | 0.000 | ||
3530 | 2010.03.26 11:30 | modify | 894 | 0.84 | 92.376 | 89.876 | 92.676 | ||
3531 | 2010.03.26 12:15 | modify | 894 | 0.84 | 92.376 | 92.401 | 92.676 | ||
3532 | 2010.03.26 12:30 | modify | 894 | 0.84 | 92.376 | 92.435 | 92.676 | ||
3533 | 2010.03.26 12:45 | modify | 894 | 0.84 | 92.376 | 92.481 | 92.676 | ||
3534 | 2010.03.26 13:00 | modify | 894 | 0.84 | 92.376 | 92.549 | 92.676 | ||
3535 | 2010.03.26 13:00 | close | 894 | 0.84 | 92.649 | 92.549 | 92.676 | 247.51 | 14193.31 |
3536 | 2010.03.29 00:15 | buy | 895 | 0.43 | 92.454 | 0.000 | 0.000 | ||
3537 | 2010.03.29 00:15 | modify | 895 | 0.43 | 92.454 | 89.954 | 92.754 | ||
3538 | 2010.03.29 03:15 | close | 895 | 0.43 | 92.552 | 89.954 | 92.754 | 45.53 | 14238.84 |
3539 | 2010.03.29 07:30 | buy | 896 | 0.43 | 92.601 | 0.000 | 0.000 | ||
3540 | 2010.03.29 07:30 | modify | 896 | 0.43 | 92.601 | 90.101 | 92.901 | ||
3541 | 2010.03.29 10:30 | buy | 897 | 0.43 | 92.492 | 0.000 | 0.000 | ||
3542 | 2010.03.29 10:30 | modify | 897 | 0.43 | 92.492 | 89.992 | 92.792 | ||
3543 | 2010.03.29 14:15 | modify | 897 | 0.43 | 92.492 | 92.500 | 92.792 | ||
3544 | 2010.03.29 14:50 | s/l | 897 | 0.43 | 92.500 | 92.500 | 92.792 | 3.72 | 14242.56 |
3545 | 2010.03.29 17:00 | close | 896 | 0.43 | 92.666 | 90.101 | 92.901 | 30.16 | 14272.72 |
3546 | 2010.04.05 02:15 | buy | 898 | 0.43 | 94.437 | 0.000 | 0.000 | ||
3547 | 2010.04.05 02:15 | modify | 898 | 0.43 | 94.437 | 91.937 | 94.737 | ||
3548 | 2010.04.05 08:15 | close | 898 | 0.43 | 94.519 | 91.937 | 94.737 | 37.30 | 14310.02 |
3549 | 2010.04.19 14:45 | sell | 899 | 0.43 | 92.056 | 0.000 | 0.000 | ||
3550 | 2010.04.19 14:45 | modify | 899 | 0.43 | 92.056 | 94.556 | 91.756 | ||
3551 | 2010.04.21 02:30 | close | 899 | 0.43 | 93.055 | 94.556 | 91.756 | -462.14 | 13847.88 |
3552 | 2010.04.23 20:15 | buy | 900 | 0.84 | 94.038 | 0.000 | 0.000 | ||
3553 | 2010.04.23 20:15 | modify | 900 | 0.84 | 94.038 | 91.538 | 94.338 | ||
3554 | 2010.04.23 22:30 | buy | 901 | 0.82 | 93.936 | 0.000 | 0.000 | ||
3555 | 2010.04.23 22:30 | modify | 901 | 0.82 | 93.936 | 91.436 | 94.236 | ||
3556 | 2010.04.26 00:00 | modify | 901 | 0.82 | 93.936 | 93.988 | 94.236 | ||
3557 | 2010.04.26 00:15 | modify | 900 | 0.84 | 94.038 | 94.045 | 94.338 | ||
3558 | 2010.04.26 00:24 | s/l | 900 | 0.84 | 94.045 | 94.045 | 94.338 | 6.25 | 13854.13 |
3559 | 2010.04.26 00:25 | s/l | 901 | 0.82 | 93.988 | 93.988 | 94.236 | 45.37 | 13899.50 |
3560 | 2010.05.07 01:45 | sell | 902 | 0.84 | 91.315 | 0.000 | 0.000 | ||
3561 | 2010.05.07 01:45 | modify | 902 | 0.84 | 91.315 | 93.815 | 91.015 | ||
3562 | 2010.05.07 02:00 | sell | 903 | 0.84 | 91.359 | 0.000 | 0.000 | ||
3563 | 2010.05.07 02:00 | modify | 903 | 0.84 | 91.359 | 93.859 | 91.059 | ||
3564 | 2010.05.07 02:07 | t/p | 903 | 0.84 | 91.059 | 93.859 | 91.059 | 276.75 | 14176.25 |
3565 | 2010.05.07 02:12 | t/p | 902 | 0.84 | 91.015 | 93.815 | 91.015 | 276.88 | 14453.13 |
3566 | 2010.05.07 13:15 | sell | 904 | 0.44 | 92.466 | 0.000 | 0.000 | ||
3567 | 2010.05.07 13:15 | modify | 904 | 0.44 | 92.466 | 94.966 | 92.166 | ||
3568 | 2010.05.07 13:30 | sell | 905 | 0.43 | 92.569 | 0.000 | 0.000 | ||
3569 | 2010.05.07 13:30 | modify | 905 | 0.43 | 92.569 | 95.069 | 92.269 | ||
3570 | 2010.05.07 14:15 | modify | 905 | 0.43 | 92.569 | 92.550 | 92.269 | ||
3571 | 2010.05.07 14:15 | s/l | 905 | 0.43 | 92.550 | 92.550 | 92.269 | 8.82 | 14461.95 |
3572 | 2010.05.07 15:22 | t/p | 904 | 0.44 | 92.166 | 94.966 | 92.166 | 143.22 | 14605.17 |
3573 | 2010.07.08 14:45 | sell | 906 | 0.44 | 88.244 | 0.000 | 0.000 | ||
3574 | 2010.07.08 14:45 | modify | 906 | 0.44 | 88.244 | 90.744 | 87.944 | ||
3575 | 2010.07.08 15:00 | sell | 907 | 0.44 | 88.317 | 0.000 | 0.000 | ||
3576 | 2010.07.08 15:00 | modify | 907 | 0.44 | 88.317 | 90.817 | 88.017 | ||
3577 | 2010.07.08 15:15 | sell | 908 | 0.43 | 88.419 | 0.000 | 0.000 | ||
3578 | 2010.07.08 15:15 | modify | 908 | 0.43 | 88.419 | 90.919 | 88.119 | ||
3579 | 2010.07.08 15:30 | sell | 909 | 0.42 | 88.555 | 0.000 | 0.000 | ||
3580 | 2010.07.08 15:30 | modify | 909 | 0.42 | 88.555 | 91.055 | 88.255 | ||
3581 | 2010.07.08 16:00 | modify | 909 | 0.42 | 88.555 | 88.530 | 88.255 | ||
3582 | 2010.07.08 16:19 | s/l | 909 | 0.42 | 88.530 | 88.530 | 88.255 | 11.86 | 14617.03 |
3583 | 2010.07.08 21:15 | modify | 908 | 0.43 | 88.419 | 88.403 | 88.119 | ||
3584 | 2010.07.08 23:16 | s/l | 908 | 0.43 | 88.403 | 88.403 | 88.119 | 7.78 | 14624.81 |
3585 | 2010.07.08 23:30 | sell | 910 | 0.43 | 88.425 | 0.000 | 0.000 | ||
3586 | 2010.07.08 23:30 | modify | 910 | 0.43 | 88.425 | 90.925 | 88.125 | ||
3587 | 2010.07.09 01:30 | sell | 911 | 0.43 | 88.506 | 0.000 | 0.000 | ||
3588 | 2010.07.09 01:30 | modify | 911 | 0.43 | 88.506 | 91.006 | 88.206 | ||
3589 | 2010.07.09 05:00 | sell | 912 | 0.42 | 88.576 | 0.000 | 0.000 | ||
3590 | 2010.07.09 05:00 | modify | 912 | 0.42 | 88.576 | 91.076 | 88.276 | ||
3591 | 2010.07.09 05:15 | sell | 913 | 0.41 | 88.664 | 0.000 | 0.000 | ||
3592 | 2010.07.09 05:15 | modify | 913 | 0.41 | 88.664 | 91.164 | 88.364 | ||
3593 | 2010.07.09 08:30 | modify | 913 | 0.41 | 88.664 | 88.640 | 88.364 | ||
3594 | 2010.07.09 09:15 | modify | 912 | 0.42 | 88.576 | 88.575 | 88.276 | ||
3595 | 2010.07.09 09:15 | close | 906 | 0.44 | 88.475 | 90.744 | 87.944 | -115.14 | 14509.68 |
3596 | 2010.07.09 09:30 | modify | 912 | 0.42 | 88.576 | 88.568 | 88.276 | ||
3597 | 2010.07.09 09:45 | modify | 911 | 0.43 | 88.506 | 88.487 | 88.206 | ||
3598 | 2010.07.09 09:45 | close | 907 | 0.44 | 88.387 | 90.817 | 88.017 | -35.11 | 14474.57 |
3599 | 2010.07.09 10:00 | modify | 912 | 0.42 | 88.576 | 88.560 | 88.276 | ||
3600 | 2010.07.09 10:02 | s/l | 911 | 0.43 | 88.487 | 88.487 | 88.206 | 9.24 | 14483.81 |
3601 | 2010.07.09 10:16 | s/l | 912 | 0.42 | 88.560 | 88.560 | 88.276 | 7.58 | 14491.39 |
3602 | 2010.07.09 10:30 | modify | 913 | 0.41 | 88.664 | 88.612 | 88.364 | ||
3603 | 2010.07.09 10:45 | modify | 913 | 0.41 | 88.664 | 88.600 | 88.364 | ||
3604 | 2010.07.09 11:00 | modify | 913 | 0.41 | 88.664 | 88.549 | 88.364 | ||
3605 | 2010.07.09 11:26 | s/l | 913 | 0.41 | 88.549 | 88.549 | 88.364 | 53.25 | 14544.64 |
3606 | 2010.07.09 21:45 | sell | 914 | 0.88 | 88.648 | 0.000 | 0.000 | ||
3607 | 2010.07.09 21:45 | modify | 914 | 0.88 | 88.648 | 91.148 | 88.348 | ||
3608 | 2010.07.12 01:45 | sell | 915 | 0.84 | 88.804 | 0.000 | 0.000 | ||
3609 | 2010.07.12 01:45 | modify | 915 | 0.84 | 88.804 | 91.304 | 88.504 | ||
3610 | 2010.07.12 07:30 | close | 910 | 0.43 | 88.944 | 90.925 | 88.125 | -251.42 | 14293.22 |
3611 | 2010.07.12 07:45 | close | 914 | 0.88 | 88.943 | 91.148 | 88.348 | -292.39 | 14000.83 |
3612 | 2010.07.12 08:00 | close | 915 | 0.84 | 88.909 | 91.304 | 88.504 | -99.20 | 13901.63 |
3613 | 2010.07.15 21:45 | sell | 916 | 0.84 | 87.526 | 0.000 | 0.000 | ||
3614 | 2010.07.15 21:45 | modify | 916 | 0.84 | 87.526 | 90.026 | 87.226 | ||
3615 | 2010.07.15 22:30 | modify | 916 | 0.84 | 87.526 | 87.459 | 87.226 | ||
3616 | 2010.07.15 22:47 | s/l | 916 | 0.84 | 87.459 | 87.459 | 87.226 | 64.35 | 13965.98 |
3617 | 2010.07.19 04:00 | sell | 917 | 0.84 | 86.688 | 0.000 | 0.000 | ||
3618 | 2010.07.19 04:00 | modify | 917 | 0.84 | 86.688 | 89.188 | 86.388 | ||
3619 | 2010.07.19 08:30 | modify | 917 | 0.84 | 86.688 | 86.678 | 86.388 | ||
3620 | 2010.07.19 08:37 | s/l | 917 | 0.84 | 86.678 | 86.678 | 86.388 | 9.69 | 13975.67 |
3621 | 2010.07.19 10:00 | sell | 918 | 0.84 | 86.791 | 0.000 | 0.000 | ||
3622 | 2010.07.19 10:00 | modify | 918 | 0.84 | 86.791 | 89.291 | 86.491 | ||
3623 | 2010.07.19 10:15 | sell | 919 | 0.84 | 86.869 | 0.000 | 0.000 | ||
3624 | 2010.07.19 10:15 | modify | 919 | 0.84 | 86.869 | 89.369 | 86.569 | ||
3625 | 2010.07.19 16:15 | close | 918 | 0.84 | 86.841 | 89.291 | 86.491 | -48.36 | 13927.31 |
3626 | 2010.07.19 16:30 | modify | 919 | 0.84 | 86.869 | 86.861 | 86.569 | ||
3627 | 2010.07.19 16:30 | close | 919 | 0.84 | 86.761 | 86.861 | 86.569 | 104.56 | 14031.87 |
3628 | 2010.09.14 22:15 | sell | 920 | 0.86 | 83.126 | 0.000 | 0.000 | ||
3629 | 2010.09.14 22:15 | modify | 920 | 0.86 | 83.126 | 85.626 | 82.826 | ||
3630 | 2010.09.15 01:15 | modify | 920 | 0.86 | 83.126 | 83.075 | 82.826 | ||
3631 | 2010.09.15 01:34 | s/l | 920 | 0.86 | 83.075 | 83.075 | 82.826 | 52.29 | 14084.17 |
3632 | 2010.09.15 19:00 | buy | 921 | 0.86 | 85.513 | 0.000 | 0.000 | ||
3633 | 2010.09.15 19:00 | modify | 921 | 0.86 | 85.513 | 83.013 | 85.813 | ||
3634 | 2010.09.15 19:45 | modify | 921 | 0.86 | 85.513 | 85.526 | 85.813 | ||
3635 | 2010.09.15 20:02 | s/l | 921 | 0.86 | 85.526 | 85.526 | 85.813 | 13.07 | 14097.24 |
3636 | 2010.09.16 02:15 | buy | 922 | 0.86 | 85.492 | 0.000 | 0.000 | ||
3637 | 2010.09.16 02:15 | modify | 922 | 0.86 | 85.492 | 82.992 | 85.792 | ||
3638 | 2010.09.16 03:00 | modify | 922 | 0.86 | 85.492 | 85.514 | 85.792 | ||
3639 | 2010.09.16 03:15 | s/l | 922 | 0.86 | 85.514 | 85.514 | 85.792 | 22.13 | 14119.37 |
3640 | 2011.02.24 20:30 | sell | 923 | 0.86 | 81.835 | 0.000 | 0.000 | ||
3641 | 2011.02.24 20:30 | modify | 923 | 0.86 | 81.835 | 84.335 | 81.535 | ||
3642 | 2011.02.25 14:00 | close | 923 | 0.86 | 81.748 | 84.335 | 81.535 | 91.02 | 14210.39 |