Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2010.11.08 23:45 (2010.01.01 - 2010.11.09) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | FirstLot=0.01; Step=30; MinProfit=1; ProfitManuel=true; ProfitFactor=1; Slippage=50; UseMoneyManagement=true; AccountIsMicro=true; Risk=10; IncLot=0; VMartingale=2; VMartingalePerte=0; StartTime=0; EndTime=24; FermetureAuto=false; PerteMax=false; PerteMaxPourcents=0.6; EachTickMode=true; SuiviDeTendance=true; MA=100; SuiviDeTendanceLT=false; MA1=50; MA2=100; RSI=false; RSIUnikFranch=false; RSINiveauHausse=65; RSINiveauBaisse=35; TailleBougieActiv=true; TailleBougie=25; PositionVente=false; PositionAchat=false; Magic=2008; comment="Win"; | ||||
Bars in test | 15830 | Ticks modelled | 5960599 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 694.76 | Gross profit | 2211.37 | Gross loss | -1516.61 |
Profit factor | 1.46 | Expected payoff | 0.86 | ||
Absolute drawdown | 637.43 | Maximal drawdown | 1161.96 (76.22%) | Relative drawdown | 76.22% (1161.96) |
Total trades | 809 | Short positions (won %) | 428 (58.88%) | Long positions (won %) | 381 (62.47%) |
Profit trades (% of total) | 490 (60.57%) | Loss trades (% of total) | 319 (39.43%) | ||
Largest | profit trade | 279.01 | loss trade | -69.35 | |
Average | profit trade | 4.51 | loss trade | -4.75 | |
Maximum | consecutive wins (profit in money) | 11 (13.34) | consecutive losses (loss in money) | 6 (-260.04) | |
Maximal | consecutive profit (count of wins) | 282.63 (4) | consecutive loss (count of losses) | -260.04 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 01:14 | sell | 1 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:14 | sell limit | 2 | 0.02 | 1.43205 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 02:02 | delete | 2 | 0.02 | 1.43205 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 02:02 | close | 1 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 1.00 | 1001.00 |
5 | 2010.01.04 10:35 | buy | 3 | 0.01 | 1.43755 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 10:35 | buy limit | 4 | 0.02 | 1.43455 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 10:59 | delete | 4 | 0.02 | 1.43455 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 10:59 | close | 3 | 0.01 | 1.43901 | 0.00000 | 0.00000 | 1.01 | 1002.01 |
9 | 2010.01.04 12:13 | buy | 5 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 12:13 | buy limit | 6 | 0.02 | 1.43708 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 12:23 | delete | 6 | 0.02 | 1.43708 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 12:23 | close | 5 | 0.01 | 1.44156 | 0.00000 | 0.00000 | 1.03 | 1003.04 |
13 | 2010.01.04 14:44 | buy | 7 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 14:44 | buy limit | 8 | 0.02 | 1.43921 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 15:04 | delete | 8 | 0.02 | 1.43921 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 15:04 | close | 7 | 0.01 | 1.44368 | 0.00000 | 0.00000 | 1.02 | 1004.06 |
17 | 2010.01.04 16:44 | buy | 9 | 0.01 | 1.44444 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 16:44 | buy limit | 10 | 0.02 | 1.44144 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 18:11 | buy limit | 11 | 0.04 | 1.43844 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 18:11 | buy | 10 | 0.02 | 1.44144 | 0.00000 | 0.00000 | ||
21 | 2010.01.05 01:01 | delete | 11 | 0.04 | 1.43844 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 01:01 | close | 10 | 0.02 | 1.44293 | 0.00000 | 0.00000 | 2.06 | 1006.12 |
23 | 2010.01.05 01:01 | close | 9 | 0.01 | 1.44293 | 0.00000 | 0.00000 | -1.06 | 1005.06 |
24 | 2010.01.05 06:50 | buy | 12 | 0.01 | 1.44631 | 0.00000 | 0.00000 | ||
25 | 2010.01.05 06:50 | buy limit | 13 | 0.02 | 1.44331 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 08:00 | delete | 13 | 0.02 | 1.44331 | 0.00000 | 0.00000 | ||
27 | 2010.01.05 08:00 | close | 12 | 0.01 | 1.44780 | 0.00000 | 0.00000 | 1.03 | 1006.09 |
28 | 2010.01.05 15:40 | sell | 14 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
29 | 2010.01.05 15:40 | sell limit | 15 | 0.02 | 1.44190 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 16:04 | sell limit | 16 | 0.04 | 1.44490 | 0.00000 | 0.00000 | ||
31 | 2010.01.05 16:04 | sell | 15 | 0.02 | 1.44190 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 17:18 | delete | 16 | 0.04 | 1.44490 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 17:18 | close | 15 | 0.02 | 1.44041 | 0.00000 | 0.00000 | 2.07 | 1008.16 |
34 | 2010.01.05 17:18 | close | 14 | 0.01 | 1.44041 | 0.00000 | 0.00000 | -1.05 | 1007.11 |
35 | 2010.01.06 07:46 | sell | 17 | 0.01 | 1.43241 | 0.00000 | 0.00000 | ||
36 | 2010.01.06 07:46 | sell limit | 18 | 0.02 | 1.43541 | 0.00000 | 0.00000 | ||
37 | 2010.01.06 07:46 | delete | 18 | 0.02 | 1.43541 | 0.00000 | 0.00000 | ||
38 | 2010.01.06 07:46 | close | 17 | 0.01 | 1.43095 | 0.00000 | 0.00000 | 1.02 | 1008.13 |
39 | 2010.01.06 07:46 | sell | 19 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
40 | 2010.01.06 07:46 | sell limit | 20 | 0.02 | 1.43390 | 0.00000 | 0.00000 | ||
41 | 2010.01.06 07:47 | delete | 20 | 0.02 | 1.43390 | 0.00000 | 0.00000 | ||
42 | 2010.01.06 07:47 | close | 19 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 1.07 | 1009.20 |
43 | 2010.01.06 07:47 | sell | 21 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 07:47 | sell limit | 22 | 0.02 | 1.43232 | 0.00000 | 0.00000 | ||
45 | 2010.01.06 08:31 | sell limit | 23 | 0.04 | 1.43532 | 0.00000 | 0.00000 | ||
46 | 2010.01.06 08:33 | sell | 22 | 0.02 | 1.43232 | 0.00000 | 0.00000 | ||
47 | 2010.01.06 10:00 | sell limit | 24 | 0.08 | 1.43832 | 0.00000 | 0.00000 | ||
48 | 2010.01.06 10:00 | sell | 23 | 0.04 | 1.43532 | 0.00000 | 0.00000 | ||
49 | 2010.01.06 16:08 | sell limit | 25 | 0.16 | 1.44132 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 16:08 | sell | 24 | 0.08 | 1.43832 | 0.00000 | 0.00000 | ||
51 | 2010.01.06 17:21 | sell limit | 26 | 0.32 | 1.44432 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 17:21 | sell | 25 | 0.16 | 1.44132 | 0.00000 | 0.00000 | ||
53 | 2010.01.06 19:08 | delete | 26 | 0.32 | 1.44432 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 19:08 | close | 25 | 0.16 | 1.43874 | 0.00000 | 0.00000 | 28.69 | 1037.89 |
55 | 2010.01.06 19:08 | close | 24 | 0.08 | 1.43874 | 0.00000 | 0.00000 | -2.34 | 1035.55 |
56 | 2010.01.06 19:08 | close | 23 | 0.04 | 1.43874 | 0.00000 | 0.00000 | -9.51 | 1026.04 |
57 | 2010.01.06 19:08 | close | 22 | 0.02 | 1.43874 | 0.00000 | 0.00000 | -8.92 | 1017.12 |
58 | 2010.01.06 19:08 | close | 21 | 0.01 | 1.43874 | 0.00000 | 0.00000 | -6.55 | 1010.57 |
59 | 2010.01.06 20:03 | buy | 27 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 20:03 | buy limit | 28 | 0.02 | 1.43935 | 0.00000 | 0.00000 | ||
61 | 2010.01.06 23:42 | buy limit | 29 | 0.04 | 1.43635 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 23:44 | buy | 28 | 0.02 | 1.43935 | 0.00000 | 0.00000 | ||
63 | 2010.01.07 01:02 | delete | 29 | 0.04 | 1.43635 | 0.00000 | 0.00000 | ||
64 | 2010.01.07 01:02 | close | 28 | 0.02 | 1.44084 | 0.00000 | 0.00000 | 2.04 | 1012.61 |
65 | 2010.01.07 01:02 | close | 27 | 0.01 | 1.44084 | 0.00000 | 0.00000 | -1.07 | 1011.54 |
66 | 2010.01.07 01:13 | buy | 30 | 0.01 | 1.44267 | 0.00000 | 0.00000 | ||
67 | 2010.01.07 01:13 | buy limit | 31 | 0.02 | 1.43967 | 0.00000 | 0.00000 | ||
68 | 2010.01.07 01:30 | delete | 31 | 0.02 | 1.43967 | 0.00000 | 0.00000 | ||
69 | 2010.01.07 01:30 | close | 30 | 0.01 | 1.44426 | 0.00000 | 0.00000 | 1.10 | 1012.64 |
70 | 2010.01.07 07:55 | sell | 32 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
71 | 2010.01.07 07:55 | sell limit | 33 | 0.02 | 1.43906 | 0.00000 | 0.00000 | ||
72 | 2010.01.07 09:05 | sell limit | 34 | 0.04 | 1.44206 | 0.00000 | 0.00000 | ||
73 | 2010.01.07 09:05 | sell | 33 | 0.02 | 1.43906 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 09:26 | delete | 34 | 0.04 | 1.44206 | 0.00000 | 0.00000 | ||
75 | 2010.01.07 09:26 | close | 33 | 0.02 | 1.43753 | 0.00000 | 0.00000 | 2.13 | 1014.77 |
76 | 2010.01.07 09:26 | close | 32 | 0.01 | 1.43753 | 0.00000 | 0.00000 | -1.02 | 1013.75 |
77 | 2010.01.08 14:30 | buy | 35 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
78 | 2010.01.08 14:30 | buy limit | 36 | 0.02 | 1.42884 | 0.00000 | 0.00000 | ||
79 | 2010.01.08 14:30 | delete | 36 | 0.02 | 1.42884 | 0.00000 | 0.00000 | ||
80 | 2010.01.08 14:30 | close | 35 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 1.12 | 1014.87 |
81 | 2010.01.08 14:30 | buy | 37 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
82 | 2010.01.08 14:30 | buy limit | 38 | 0.02 | 1.43049 | 0.00000 | 0.00000 | ||
83 | 2010.01.08 14:31 | delete | 38 | 0.02 | 1.43049 | 0.00000 | 0.00000 | ||
84 | 2010.01.08 14:31 | close | 37 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 1.02 | 1015.89 |
85 | 2010.01.08 14:31 | buy | 39 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
86 | 2010.01.08 14:31 | buy limit | 40 | 0.02 | 1.43200 | 0.00000 | 0.00000 | ||
87 | 2010.01.08 14:32 | delete | 40 | 0.02 | 1.43200 | 0.00000 | 0.00000 | ||
88 | 2010.01.08 14:32 | close | 39 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 1.04 | 1016.93 |
89 | 2010.01.08 14:32 | buy | 41 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
90 | 2010.01.08 14:32 | buy limit | 42 | 0.02 | 1.43354 | 0.00000 | 0.00000 | ||
91 | 2010.01.08 14:34 | buy limit | 43 | 0.04 | 1.43054 | 0.00000 | 0.00000 | ||
92 | 2010.01.08 14:34 | buy | 42 | 0.02 | 1.43354 | 0.00000 | 0.00000 | ||
93 | 2010.01.08 14:37 | delete | 43 | 0.04 | 1.43054 | 0.00000 | 0.00000 | ||
94 | 2010.01.08 14:37 | close | 42 | 0.02 | 1.43504 | 0.00000 | 0.00000 | 2.09 | 1019.02 |
95 | 2010.01.08 14:37 | close | 41 | 0.01 | 1.43504 | 0.00000 | 0.00000 | -1.05 | 1017.97 |
96 | 2010.01.08 14:37 | buy | 44 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
97 | 2010.01.08 14:37 | buy limit | 45 | 0.02 | 1.43209 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 14:40 | delete | 45 | 0.02 | 1.43209 | 0.00000 | 0.00000 | ||
99 | 2010.01.08 14:40 | close | 44 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 1.04 | 1019.01 |
100 | 2010.01.08 14:40 | buy | 46 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
101 | 2010.01.08 14:40 | buy limit | 47 | 0.02 | 1.43363 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 14:47 | delete | 47 | 0.02 | 1.43363 | 0.00000 | 0.00000 | ||
103 | 2010.01.08 14:47 | close | 46 | 0.01 | 1.43810 | 0.00000 | 0.00000 | 1.02 | 1020.03 |
104 | 2010.01.08 14:50 | buy | 48 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
105 | 2010.01.08 14:50 | buy limit | 49 | 0.02 | 1.43558 | 0.00000 | 0.00000 | ||
106 | 2010.01.08 14:51 | delete | 49 | 0.02 | 1.43558 | 0.00000 | 0.00000 | ||
107 | 2010.01.08 14:51 | close | 48 | 0.01 | 1.44006 | 0.00000 | 0.00000 | 1.03 | 1021.06 |
108 | 2010.01.08 14:51 | buy | 50 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
109 | 2010.01.08 14:51 | buy limit | 51 | 0.02 | 1.43711 | 0.00000 | 0.00000 | ||
110 | 2010.01.08 15:34 | buy limit | 52 | 0.04 | 1.43411 | 0.00000 | 0.00000 | ||
111 | 2010.01.08 15:34 | buy | 51 | 0.02 | 1.43711 | 0.00000 | 0.00000 | ||
112 | 2010.01.08 15:53 | buy limit | 53 | 0.08 | 1.43111 | 0.00000 | 0.00000 | ||
113 | 2010.01.08 15:53 | buy | 52 | 0.04 | 1.43411 | 0.00000 | 0.00000 | ||
114 | 2010.01.08 16:11 | buy | 53 | 0.08 | 1.43111 | 0.00000 | 0.00000 | ||
115 | 2010.01.08 16:11 | buy limit | 54 | 0.16 | 1.42811 | 0.00000 | 0.00000 | ||
116 | 2010.01.08 16:47 | delete | 54 | 0.16 | 1.42811 | 0.00000 | 0.00000 | ||
117 | 2010.01.08 16:47 | close | 53 | 0.08 | 1.43342 | 0.00000 | 0.00000 | 12.89 | 1033.95 |
118 | 2010.01.08 16:47 | close | 52 | 0.04 | 1.43342 | 0.00000 | 0.00000 | -1.93 | 1032.02 |
119 | 2010.01.08 16:47 | close | 51 | 0.02 | 1.43342 | 0.00000 | 0.00000 | -5.15 | 1026.87 |
120 | 2010.01.08 16:47 | close | 50 | 0.01 | 1.43342 | 0.00000 | 0.00000 | -4.67 | 1022.20 |
121 | 2010.01.08 18:11 | buy | 55 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
122 | 2010.01.08 18:11 | buy limit | 56 | 0.02 | 1.43505 | 0.00000 | 0.00000 | ||
123 | 2010.01.08 18:39 | delete | 56 | 0.02 | 1.43505 | 0.00000 | 0.00000 | ||
124 | 2010.01.08 18:39 | close | 55 | 0.01 | 1.43954 | 0.00000 | 0.00000 | 1.04 | 1023.24 |
125 | 2010.01.08 19:13 | buy | 57 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
126 | 2010.01.08 19:13 | buy limit | 58 | 0.02 | 1.43890 | 0.00000 | 0.00000 | ||
127 | 2010.01.08 19:16 | delete | 58 | 0.02 | 1.43890 | 0.00000 | 0.00000 | ||
128 | 2010.01.08 19:16 | close | 57 | 0.01 | 1.44342 | 0.00000 | 0.00000 | 1.05 | 1024.29 |
129 | 2010.01.11 00:36 | buy | 59 | 0.01 | 1.44503 | 0.00000 | 0.00000 | ||
130 | 2010.01.11 00:36 | buy limit | 60 | 0.02 | 1.44203 | 0.00000 | 0.00000 | ||
131 | 2010.01.11 00:40 | delete | 60 | 0.02 | 1.44203 | 0.00000 | 0.00000 | ||
132 | 2010.01.11 00:40 | close | 59 | 0.01 | 1.44652 | 0.00000 | 0.00000 | 1.03 | 1025.32 |
133 | 2010.01.11 00:40 | buy | 61 | 0.01 | 1.44657 | 0.00000 | 0.00000 | ||
134 | 2010.01.11 00:40 | buy limit | 62 | 0.02 | 1.44357 | 0.00000 | 0.00000 | ||
135 | 2010.01.11 01:37 | delete | 62 | 0.02 | 1.44357 | 0.00000 | 0.00000 | ||
136 | 2010.01.11 01:37 | close | 61 | 0.01 | 1.44809 | 0.00000 | 0.00000 | 1.05 | 1026.37 |
137 | 2010.01.11 03:59 | buy | 63 | 0.01 | 1.45093 | 0.00000 | 0.00000 | ||
138 | 2010.01.11 03:59 | buy limit | 64 | 0.02 | 1.44793 | 0.00000 | 0.00000 | ||
139 | 2010.01.11 04:22 | delete | 64 | 0.02 | 1.44793 | 0.00000 | 0.00000 | ||
140 | 2010.01.11 04:22 | close | 63 | 0.01 | 1.45247 | 0.00000 | 0.00000 | 1.06 | 1027.43 |
141 | 2010.01.11 16:53 | buy | 65 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
142 | 2010.01.11 16:53 | buy limit | 66 | 0.02 | 1.45217 | 0.00000 | 0.00000 | ||
143 | 2010.01.11 18:46 | buy limit | 67 | 0.04 | 1.44917 | 0.00000 | 0.00000 | ||
144 | 2010.01.11 18:46 | buy | 66 | 0.02 | 1.45217 | 0.00000 | 0.00000 | ||
145 | 2010.01.11 20:13 | delete | 67 | 0.04 | 1.44917 | 0.00000 | 0.00000 | ||
146 | 2010.01.11 20:13 | close | 66 | 0.02 | 1.45369 | 0.00000 | 0.00000 | 2.09 | 1029.52 |
147 | 2010.01.11 20:13 | close | 65 | 0.01 | 1.45369 | 0.00000 | 0.00000 | -1.02 | 1028.50 |
148 | 2010.01.12 03:09 | sell | 68 | 0.01 | 1.44646 | 0.00000 | 0.00000 | ||
149 | 2010.01.12 03:09 | sell limit | 69 | 0.02 | 1.44946 | 0.00000 | 0.00000 | ||
150 | 2010.01.12 03:56 | sell limit | 70 | 0.04 | 1.45246 | 0.00000 | 0.00000 | ||
151 | 2010.01.12 03:56 | sell | 69 | 0.02 | 1.44946 | 0.00000 | 0.00000 | ||
152 | 2010.01.12 04:45 | delete | 70 | 0.04 | 1.45246 | 0.00000 | 0.00000 | ||
153 | 2010.01.12 04:45 | close | 69 | 0.02 | 1.44786 | 0.00000 | 0.00000 | 2.21 | 1030.71 |
154 | 2010.01.12 04:45 | close | 68 | 0.01 | 1.44786 | 0.00000 | 0.00000 | -0.97 | 1029.74 |
155 | 2010.01.12 08:41 | buy | 71 | 0.01 | 1.45173 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 08:41 | buy limit | 72 | 0.02 | 1.44873 | 0.00000 | 0.00000 | ||
157 | 2010.01.12 09:42 | buy limit | 73 | 0.04 | 1.44573 | 0.00000 | 0.00000 | ||
158 | 2010.01.12 09:42 | buy | 72 | 0.02 | 1.44873 | 0.00000 | 0.00000 | ||
159 | 2010.01.12 11:19 | delete | 73 | 0.04 | 1.44573 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 11:19 | close | 72 | 0.02 | 1.45025 | 0.00000 | 0.00000 | 2.10 | 1031.84 |
161 | 2010.01.12 11:19 | close | 71 | 0.01 | 1.45025 | 0.00000 | 0.00000 | -1.02 | 1030.82 |
162 | 2010.01.12 12:08 | sell | 74 | 0.01 | 1.44794 | 0.00000 | 0.00000 | ||
163 | 2010.01.12 12:08 | sell limit | 75 | 0.02 | 1.45094 | 0.00000 | 0.00000 | ||
164 | 2010.01.12 12:25 | delete | 75 | 0.02 | 1.45094 | 0.00000 | 0.00000 | ||
165 | 2010.01.12 12:25 | close | 74 | 0.01 | 1.44641 | 0.00000 | 0.00000 | 1.06 | 1031.88 |
166 | 2010.01.13 13:08 | buy | 76 | 0.01 | 1.45715 | 0.00000 | 0.00000 | ||
167 | 2010.01.13 13:08 | buy limit | 77 | 0.02 | 1.45415 | 0.00000 | 0.00000 | ||
168 | 2010.01.13 16:03 | buy limit | 78 | 0.04 | 1.45115 | 0.00000 | 0.00000 | ||
169 | 2010.01.13 16:03 | buy | 77 | 0.02 | 1.45415 | 0.00000 | 0.00000 | ||
170 | 2010.01.13 16:17 | buy limit | 79 | 0.08 | 1.44815 | 0.00000 | 0.00000 | ||
171 | 2010.01.13 16:17 | buy | 78 | 0.04 | 1.45115 | 0.00000 | 0.00000 | ||
172 | 2010.01.13 17:19 | buy limit | 80 | 0.16 | 1.44515 | 0.00000 | 0.00000 | ||
173 | 2010.01.13 17:19 | buy | 79 | 0.08 | 1.44815 | 0.00000 | 0.00000 | ||
174 | 2010.01.13 18:13 | delete | 80 | 0.16 | 1.44515 | 0.00000 | 0.00000 | ||
175 | 2010.01.13 18:13 | close | 79 | 0.08 | 1.45046 | 0.00000 | 0.00000 | 12.74 | 1044.62 |
176 | 2010.01.13 18:13 | close | 78 | 0.04 | 1.45046 | 0.00000 | 0.00000 | -1.90 | 1042.72 |
177 | 2010.01.13 18:13 | close | 77 | 0.02 | 1.45046 | 0.00000 | 0.00000 | -5.09 | 1037.63 |
178 | 2010.01.13 18:13 | close | 76 | 0.01 | 1.45046 | 0.00000 | 0.00000 | -4.61 | 1033.02 |
179 | 2010.01.14 15:12 | sell | 81 | 0.01 | 1.44824 | 0.00000 | 0.00000 | ||
180 | 2010.01.14 15:12 | sell limit | 82 | 0.02 | 1.45124 | 0.00000 | 0.00000 | ||
181 | 2010.01.14 15:57 | delete | 82 | 0.02 | 1.45124 | 0.00000 | 0.00000 | ||
182 | 2010.01.14 15:57 | close | 81 | 0.01 | 1.44671 | 0.00000 | 0.00000 | 1.06 | 1034.08 |
183 | 2010.01.14 17:11 | sell | 83 | 0.01 | 1.44478 | 0.00000 | 0.00000 | ||
184 | 2010.01.14 17:11 | sell limit | 84 | 0.02 | 1.44778 | 0.00000 | 0.00000 | ||
185 | 2010.01.14 17:28 | sell limit | 85 | 0.04 | 1.45078 | 0.00000 | 0.00000 | ||
186 | 2010.01.14 17:28 | sell | 84 | 0.02 | 1.44778 | 0.00000 | 0.00000 | ||
187 | 2010.01.14 19:21 | sell limit | 86 | 0.08 | 1.45378 | 0.00000 | 0.00000 | ||
188 | 2010.01.14 19:21 | sell | 85 | 0.04 | 1.45078 | 0.00000 | 0.00000 | ||
189 | 2010.01.15 01:42 | delete | 86 | 0.08 | 1.45378 | 0.00000 | 0.00000 | ||
190 | 2010.01.15 01:42 | close | 85 | 0.04 | 1.44880 | 0.00000 | 0.00000 | 5.42 | 1039.50 |
191 | 2010.01.15 01:42 | close | 84 | 0.02 | 1.44880 | 0.00000 | 0.00000 | -1.44 | 1038.06 |
192 | 2010.01.15 01:42 | close | 83 | 0.01 | 1.44880 | 0.00000 | 0.00000 | -2.78 | 1035.28 |
193 | 2010.01.15 02:53 | sell | 87 | 0.01 | 1.44471 | 0.00000 | 0.00000 | ||
194 | 2010.01.15 02:53 | sell limit | 88 | 0.02 | 1.44771 | 0.00000 | 0.00000 | ||
195 | 2010.01.15 02:54 | delete | 88 | 0.02 | 1.44771 | 0.00000 | 0.00000 | ||
196 | 2010.01.15 02:54 | close | 87 | 0.01 | 1.44316 | 0.00000 | 0.00000 | 1.07 | 1036.35 |
197 | 2010.01.15 02:54 | sell | 89 | 0.01 | 1.44311 | 0.00000 | 0.00000 | ||
198 | 2010.01.15 02:54 | sell limit | 90 | 0.02 | 1.44611 | 0.00000 | 0.00000 | ||
199 | 2010.01.15 03:21 | delete | 90 | 0.02 | 1.44611 | 0.00000 | 0.00000 | ||
200 | 2010.01.15 03:21 | close | 89 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 1.07 | 1037.42 |
201 | 2010.01.15 03:21 | sell | 91 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
202 | 2010.01.15 03:21 | sell limit | 92 | 0.02 | 1.44442 | 0.00000 | 0.00000 | ||
203 | 2010.01.15 06:56 | sell limit | 93 | 0.04 | 1.44742 | 0.00000 | 0.00000 | ||
204 | 2010.01.15 06:56 | sell | 92 | 0.02 | 1.44442 | 0.00000 | 0.00000 | ||
205 | 2010.01.15 07:00 | delete | 93 | 0.04 | 1.44742 | 0.00000 | 0.00000 | ||
206 | 2010.01.15 07:00 | close | 92 | 0.02 | 1.44287 | 0.00000 | 0.00000 | 2.15 | 1039.57 |
207 | 2010.01.15 07:00 | close | 91 | 0.01 | 1.44287 | 0.00000 | 0.00000 | -1.00 | 1038.57 |
208 | 2010.01.15 09:02 | sell | 94 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
209 | 2010.01.15 09:02 | sell limit | 95 | 0.02 | 1.44178 | 0.00000 | 0.00000 | ||
210 | 2010.01.15 10:32 | sell limit | 96 | 0.04 | 1.44478 | 0.00000 | 0.00000 | ||
211 | 2010.01.15 10:32 | sell | 95 | 0.02 | 1.44178 | 0.00000 | 0.00000 | ||
212 | 2010.01.15 11:06 | delete | 96 | 0.04 | 1.44478 | 0.00000 | 0.00000 | ||
213 | 2010.01.15 11:06 | close | 95 | 0.02 | 1.44026 | 0.00000 | 0.00000 | 2.11 | 1040.68 |
214 | 2010.01.15 11:06 | close | 94 | 0.01 | 1.44026 | 0.00000 | 0.00000 | -1.03 | 1039.65 |
215 | 2010.01.15 16:08 | sell | 97 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
216 | 2010.01.15 16:08 | sell limit | 98 | 0.02 | 1.43909 | 0.00000 | 0.00000 | ||
217 | 2010.01.15 20:55 | delete | 98 | 0.02 | 1.43909 | 0.00000 | 0.00000 | ||
218 | 2010.01.15 20:55 | close | 97 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 1.07 | 1040.72 |
219 | 2010.01.15 20:55 | sell | 99 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
220 | 2010.01.15 20:55 | sell limit | 100 | 0.02 | 1.43699 | 0.00000 | 0.00000 | ||
221 | 2010.01.15 21:18 | sell limit | 101 | 0.04 | 1.43999 | 0.00000 | 0.00000 | ||
222 | 2010.01.15 21:18 | sell | 100 | 0.02 | 1.43699 | 0.00000 | 0.00000 | ||
223 | 2010.01.18 00:00 | delete | 101 | 0.04 | 1.43999 | 0.00000 | 0.00000 | ||
224 | 2010.01.18 00:00 | close | 100 | 0.02 | 1.43488 | 0.00000 | 0.00000 | 2.91 | 1043.63 |
225 | 2010.01.18 00:00 | close | 99 | 0.01 | 1.43488 | 0.00000 | 0.00000 | -0.63 | 1043.00 |
226 | 2010.01.19 11:07 | sell | 102 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
227 | 2010.01.19 11:07 | sell limit | 103 | 0.02 | 1.43583 | 0.00000 | 0.00000 | ||
228 | 2010.01.19 11:59 | delete | 103 | 0.02 | 1.43583 | 0.00000 | 0.00000 | ||
229 | 2010.01.19 11:59 | close | 102 | 0.01 | 1.43133 | 0.00000 | 0.00000 | 1.05 | 1044.05 |
230 | 2010.01.19 11:59 | sell | 104 | 0.01 | 1.43104 | 0.00000 | 0.00000 | ||
231 | 2010.01.19 11:59 | sell limit | 105 | 0.02 | 1.43404 | 0.00000 | 0.00000 | ||
232 | 2010.01.19 12:55 | delete | 105 | 0.02 | 1.43404 | 0.00000 | 0.00000 | ||
233 | 2010.01.19 12:55 | close | 104 | 0.01 | 1.42954 | 0.00000 | 0.00000 | 1.05 | 1045.10 |
234 | 2010.01.20 02:17 | sell | 106 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
235 | 2010.01.20 02:17 | sell limit | 107 | 0.02 | 1.42781 | 0.00000 | 0.00000 | ||
236 | 2010.01.20 02:18 | delete | 107 | 0.02 | 1.42781 | 0.00000 | 0.00000 | ||
237 | 2010.01.20 02:18 | close | 106 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 1.05 | 1046.15 |
238 | 2010.01.20 02:18 | sell | 108 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
239 | 2010.01.20 02:18 | sell limit | 109 | 0.02 | 1.42626 | 0.00000 | 0.00000 | ||
240 | 2010.01.20 02:19 | delete | 109 | 0.02 | 1.42626 | 0.00000 | 0.00000 | ||
241 | 2010.01.20 02:19 | close | 108 | 0.01 | 1.42176 | 0.00000 | 0.00000 | 1.06 | 1047.21 |
242 | 2010.01.20 02:19 | sell | 110 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
243 | 2010.01.20 02:19 | sell limit | 111 | 0.02 | 1.42471 | 0.00000 | 0.00000 | ||
244 | 2010.01.20 03:01 | delete | 111 | 0.02 | 1.42471 | 0.00000 | 0.00000 | ||
245 | 2010.01.20 03:01 | close | 110 | 0.01 | 1.42020 | 0.00000 | 0.00000 | 1.06 | 1048.27 |
246 | 2010.01.20 06:43 | sell | 112 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
247 | 2010.01.20 06:43 | sell limit | 113 | 0.02 | 1.42029 | 0.00000 | 0.00000 | ||
248 | 2010.01.20 07:46 | sell limit | 114 | 0.04 | 1.42329 | 0.00000 | 0.00000 | ||
249 | 2010.01.20 07:46 | sell | 113 | 0.02 | 1.42029 | 0.00000 | 0.00000 | ||
250 | 2010.01.20 08:07 | delete | 114 | 0.04 | 1.42329 | 0.00000 | 0.00000 | ||
251 | 2010.01.20 08:07 | close | 113 | 0.02 | 1.41877 | 0.00000 | 0.00000 | 2.14 | 1050.41 |
252 | 2010.01.20 08:07 | close | 112 | 0.01 | 1.41877 | 0.00000 | 0.00000 | -1.04 | 1049.37 |
253 | 2010.01.21 02:43 | sell | 115 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
254 | 2010.01.21 02:43 | sell limit | 116 | 0.02 | 1.41371 | 0.00000 | 0.00000 | ||
255 | 2010.01.21 03:00 | delete | 116 | 0.02 | 1.41371 | 0.00000 | 0.00000 | ||
256 | 2010.01.21 03:00 | close | 115 | 0.01 | 1.40909 | 0.00000 | 0.00000 | 1.15 | 1050.52 |
257 | 2010.01.21 03:00 | sell | 117 | 0.01 | 1.40843 | 0.00000 | 0.00000 | ||
258 | 2010.01.21 03:00 | sell limit | 118 | 0.02 | 1.41143 | 0.00000 | 0.00000 | ||
259 | 2010.01.21 07:46 | sell limit | 119 | 0.04 | 1.41443 | 0.00000 | 0.00000 | ||
260 | 2010.01.21 07:46 | sell | 118 | 0.02 | 1.41143 | 0.00000 | 0.00000 | ||
261 | 2010.01.21 08:26 | delete | 119 | 0.04 | 1.41443 | 0.00000 | 0.00000 | ||
262 | 2010.01.21 08:26 | close | 118 | 0.02 | 1.40993 | 0.00000 | 0.00000 | 2.13 | 1052.65 |
263 | 2010.01.21 08:26 | close | 117 | 0.01 | 1.40993 | 0.00000 | 0.00000 | -1.06 | 1051.59 |
264 | 2010.01.21 16:24 | sell | 120 | 0.01 | 1.40723 | 0.00000 | 0.00000 | ||
265 | 2010.01.21 16:24 | sell limit | 121 | 0.02 | 1.41023 | 0.00000 | 0.00000 | ||
266 | 2010.01.21 16:29 | delete | 121 | 0.02 | 1.41023 | 0.00000 | 0.00000 | ||
267 | 2010.01.21 16:29 | close | 120 | 0.01 | 1.40571 | 0.00000 | 0.00000 | 1.08 | 1052.67 |
268 | 2010.01.21 16:29 | sell | 122 | 0.01 | 1.40566 | 0.00000 | 0.00000 | ||
269 | 2010.01.21 16:29 | sell limit | 123 | 0.02 | 1.40866 | 0.00000 | 0.00000 | ||
270 | 2010.01.21 17:07 | delete | 123 | 0.02 | 1.40866 | 0.00000 | 0.00000 | ||
271 | 2010.01.21 17:07 | close | 122 | 0.01 | 1.40416 | 0.00000 | 0.00000 | 1.07 | 1053.74 |
272 | 2010.01.21 17:49 | buy | 124 | 0.01 | 1.40910 | 0.00000 | 0.00000 | ||
273 | 2010.01.21 17:49 | buy limit | 125 | 0.02 | 1.40610 | 0.00000 | 0.00000 | ||
274 | 2010.01.21 17:50 | delete | 125 | 0.02 | 1.40610 | 0.00000 | 0.00000 | ||
275 | 2010.01.21 17:50 | close | 124 | 0.01 | 1.41061 | 0.00000 | 0.00000 | 1.07 | 1054.81 |
276 | 2010.01.21 17:50 | buy | 126 | 0.01 | 1.41066 | 0.00000 | 0.00000 | ||
277 | 2010.01.21 17:50 | buy limit | 127 | 0.02 | 1.40766 | 0.00000 | 0.00000 | ||
278 | 2010.01.21 17:51 | delete | 127 | 0.02 | 1.40766 | 0.00000 | 0.00000 | ||
279 | 2010.01.21 17:51 | close | 126 | 0.01 | 1.41218 | 0.00000 | 0.00000 | 1.08 | 1055.89 |
280 | 2010.01.21 17:51 | buy | 128 | 0.01 | 1.41223 | 0.00000 | 0.00000 | ||
281 | 2010.01.21 17:51 | buy limit | 129 | 0.02 | 1.40923 | 0.00000 | 0.00000 | ||
282 | 2010.01.21 18:14 | delete | 129 | 0.02 | 1.40923 | 0.00000 | 0.00000 | ||
283 | 2010.01.21 18:14 | close | 128 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 1.08 | 1056.97 |
284 | 2010.01.21 18:14 | buy | 130 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
285 | 2010.01.21 18:14 | buy limit | 131 | 0.02 | 1.41080 | 0.00000 | 0.00000 | ||
286 | 2010.01.21 18:27 | buy limit | 132 | 0.04 | 1.40780 | 0.00000 | 0.00000 | ||
287 | 2010.01.21 18:27 | buy | 131 | 0.02 | 1.41080 | 0.00000 | 0.00000 | ||
288 | 2010.01.22 00:08 | buy limit | 133 | 0.08 | 1.40480 | 0.00000 | 0.00000 | ||
289 | 2010.01.22 00:08 | buy | 132 | 0.04 | 1.40780 | 0.00000 | 0.00000 | ||
290 | 2010.01.22 00:54 | delete | 133 | 0.08 | 1.40480 | 0.00000 | 0.00000 | ||
291 | 2010.01.22 00:54 | close | 132 | 0.04 | 1.40976 | 0.00000 | 0.00000 | 5.56 | 1062.53 |
292 | 2010.01.22 00:54 | close | 131 | 0.02 | 1.40976 | 0.00000 | 0.00000 | -1.49 | 1061.04 |
293 | 2010.01.22 00:54 | close | 130 | 0.01 | 1.40976 | 0.00000 | 0.00000 | -2.88 | 1058.16 |
294 | 2010.01.22 13:13 | buy | 134 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
295 | 2010.01.22 13:13 | buy limit | 135 | 0.02 | 1.41067 | 0.00000 | 0.00000 | ||
296 | 2010.01.22 14:59 | buy limit | 136 | 0.04 | 1.40767 | 0.00000 | 0.00000 | ||
297 | 2010.01.22 14:59 | buy | 135 | 0.02 | 1.41067 | 0.00000 | 0.00000 | ||
298 | 2010.01.22 15:12 | delete | 136 | 0.04 | 1.40767 | 0.00000 | 0.00000 | ||
299 | 2010.01.22 15:12 | close | 135 | 0.02 | 1.41218 | 0.00000 | 0.00000 | 2.14 | 1060.30 |
300 | 2010.01.22 15:12 | close | 134 | 0.01 | 1.41218 | 0.00000 | 0.00000 | -1.06 | 1059.24 |
301 | 2010.01.22 17:06 | buy | 137 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
302 | 2010.01.22 17:06 | buy limit | 138 | 0.02 | 1.41229 | 0.00000 | 0.00000 | ||
303 | 2010.01.22 18:18 | delete | 138 | 0.02 | 1.41229 | 0.00000 | 0.00000 | ||
304 | 2010.01.22 18:18 | close | 137 | 0.01 | 1.41680 | 0.00000 | 0.00000 | 1.07 | 1060.31 |
305 | 2010.01.25 11:38 | buy | 139 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
306 | 2010.01.25 11:38 | buy limit | 140 | 0.02 | 1.41521 | 0.00000 | 0.00000 | ||
307 | 2010.01.25 14:08 | buy limit | 141 | 0.04 | 1.41221 | 0.00000 | 0.00000 | ||
308 | 2010.01.25 14:08 | buy | 140 | 0.02 | 1.41521 | 0.00000 | 0.00000 | ||
309 | 2010.01.26 01:45 | delete | 141 | 0.04 | 1.41221 | 0.00000 | 0.00000 | ||
310 | 2010.01.26 01:45 | close | 140 | 0.02 | 1.41675 | 0.00000 | 0.00000 | 2.16 | 1062.47 |
311 | 2010.01.26 01:45 | close | 139 | 0.01 | 1.41675 | 0.00000 | 0.00000 | -1.04 | 1061.44 |
312 | 2010.01.26 04:25 | sell | 142 | 0.01 | 1.41122 | 0.00000 | 0.00000 | ||
313 | 2010.01.26 04:25 | sell limit | 143 | 0.02 | 1.41422 | 0.00000 | 0.00000 | ||
314 | 2010.01.26 05:43 | delete | 143 | 0.02 | 1.41422 | 0.00000 | 0.00000 | ||
315 | 2010.01.26 05:43 | close | 142 | 0.01 | 1.40970 | 0.00000 | 0.00000 | 1.08 | 1062.52 |
316 | 2010.01.27 20:17 | sell | 144 | 0.01 | 1.40203 | 0.00000 | 0.00000 | ||
317 | 2010.01.27 20:17 | sell limit | 145 | 0.02 | 1.40503 | 0.00000 | 0.00000 | ||
318 | 2010.01.27 20:26 | delete | 145 | 0.02 | 1.40503 | 0.00000 | 0.00000 | ||
319 | 2010.01.27 20:26 | close | 144 | 0.01 | 1.40052 | 0.00000 | 0.00000 | 1.08 | 1063.60 |
320 | 2010.01.27 20:26 | sell | 146 | 0.01 | 1.40047 | 0.00000 | 0.00000 | ||
321 | 2010.01.27 20:26 | sell limit | 147 | 0.02 | 1.40347 | 0.00000 | 0.00000 | ||
322 | 2010.01.27 20:41 | sell limit | 148 | 0.04 | 1.40647 | 0.00000 | 0.00000 | ||
323 | 2010.01.27 20:41 | sell | 147 | 0.02 | 1.40347 | 0.00000 | 0.00000 | ||
324 | 2010.01.27 21:10 | delete | 148 | 0.04 | 1.40647 | 0.00000 | 0.00000 | ||
325 | 2010.01.27 21:10 | close | 147 | 0.02 | 1.40192 | 0.00000 | 0.00000 | 2.21 | 1065.81 |
326 | 2010.01.27 21:10 | close | 146 | 0.01 | 1.40192 | 0.00000 | 0.00000 | -1.03 | 1064.78 |
327 | 2010.01.27 21:11 | sell | 149 | 0.01 | 1.40074 | 0.00000 | 0.00000 | ||
328 | 2010.01.27 21:11 | sell limit | 150 | 0.02 | 1.40374 | 0.00000 | 0.00000 | ||
329 | 2010.01.28 00:37 | sell limit | 151 | 0.04 | 1.40674 | 0.00000 | 0.00000 | ||
330 | 2010.01.28 00:38 | sell | 150 | 0.02 | 1.40374 | 0.00000 | 0.00000 | ||
331 | 2010.01.28 01:34 | delete | 151 | 0.04 | 1.40674 | 0.00000 | 0.00000 | ||
332 | 2010.01.28 01:34 | close | 150 | 0.02 | 1.40221 | 0.00000 | 0.00000 | 2.18 | 1066.96 |
333 | 2010.01.28 01:34 | close | 149 | 0.01 | 1.40221 | 0.00000 | 0.00000 | -1.09 | 1065.87 |
334 | 2010.01.28 01:52 | sell | 152 | 0.01 | 1.39919 | 0.00000 | 0.00000 | ||
335 | 2010.01.28 01:52 | sell limit | 153 | 0.02 | 1.40219 | 0.00000 | 0.00000 | ||
336 | 2010.01.28 02:45 | delete | 153 | 0.02 | 1.40219 | 0.00000 | 0.00000 | ||
337 | 2010.01.28 02:45 | close | 152 | 0.01 | 1.39761 | 0.00000 | 0.00000 | 1.13 | 1067.00 |
338 | 2010.01.28 02:45 | sell | 154 | 0.01 | 1.39659 | 0.00000 | 0.00000 | ||
339 | 2010.01.28 02:45 | sell limit | 155 | 0.02 | 1.39959 | 0.00000 | 0.00000 | ||
340 | 2010.01.28 03:49 | sell limit | 156 | 0.04 | 1.40259 | 0.00000 | 0.00000 | ||
341 | 2010.01.28 03:49 | sell | 155 | 0.02 | 1.39959 | 0.00000 | 0.00000 | ||
342 | 2010.01.28 08:30 | sell limit | 157 | 0.08 | 1.40559 | 0.00000 | 0.00000 | ||
343 | 2010.01.28 08:30 | sell | 156 | 0.04 | 1.40259 | 0.00000 | 0.00000 | ||
344 | 2010.01.28 11:47 | delete | 157 | 0.08 | 1.40559 | 0.00000 | 0.00000 | ||
345 | 2010.01.28 11:47 | close | 156 | 0.04 | 1.40066 | 0.00000 | 0.00000 | 5.51 | 1072.51 |
346 | 2010.01.28 11:47 | close | 155 | 0.02 | 1.40066 | 0.00000 | 0.00000 | -1.53 | 1070.98 |
347 | 2010.01.28 11:47 | close | 154 | 0.01 | 1.40066 | 0.00000 | 0.00000 | -2.91 | 1068.07 |
348 | 2010.01.29 01:28 | sell | 158 | 0.01 | 1.39359 | 0.00000 | 0.00000 | ||
349 | 2010.01.29 01:28 | sell limit | 159 | 0.02 | 1.39659 | 0.00000 | 0.00000 | ||
350 | 2010.01.29 01:34 | delete | 159 | 0.02 | 1.39659 | 0.00000 | 0.00000 | ||
351 | 2010.01.29 01:34 | close | 158 | 0.01 | 1.39206 | 0.00000 | 0.00000 | 1.10 | 1069.17 |
352 | 2010.01.29 14:33 | sell | 160 | 0.01 | 1.39394 | 0.00000 | 0.00000 | ||
353 | 2010.01.29 14:33 | sell limit | 161 | 0.02 | 1.39694 | 0.00000 | 0.00000 | ||
354 | 2010.01.29 15:15 | delete | 161 | 0.02 | 1.39694 | 0.00000 | 0.00000 | ||
355 | 2010.01.29 15:15 | close | 160 | 0.01 | 1.39245 | 0.00000 | 0.00000 | 1.07 | 1070.24 |
356 | 2010.02.02 04:32 | sell | 162 | 0.01 | 1.38914 | 0.00000 | 0.00000 | ||
357 | 2010.02.02 04:32 | sell limit | 163 | 0.02 | 1.39214 | 0.00000 | 0.00000 | ||
358 | 2010.02.02 05:56 | sell limit | 164 | 0.04 | 1.39514 | 0.00000 | 0.00000 | ||
359 | 2010.02.02 05:56 | sell | 163 | 0.02 | 1.39214 | 0.00000 | 0.00000 | ||
360 | 2010.02.02 06:01 | delete | 164 | 0.04 | 1.39514 | 0.00000 | 0.00000 | ||
361 | 2010.02.02 06:01 | close | 163 | 0.02 | 1.39063 | 0.00000 | 0.00000 | 2.17 | 1072.41 |
362 | 2010.02.02 06:01 | close | 162 | 0.01 | 1.39063 | 0.00000 | 0.00000 | -1.07 | 1071.34 |
363 | 2010.02.04 17:42 | sell | 165 | 0.01 | 1.37447 | 0.00000 | 0.00000 | ||
364 | 2010.02.04 17:42 | sell limit | 166 | 0.02 | 1.37747 | 0.00000 | 0.00000 | ||
365 | 2010.02.04 17:43 | delete | 166 | 0.02 | 1.37747 | 0.00000 | 0.00000 | ||
366 | 2010.02.04 17:43 | close | 165 | 0.01 | 1.37297 | 0.00000 | 0.00000 | 1.09 | 1072.43 |
367 | 2010.02.04 17:43 | sell | 167 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
368 | 2010.02.04 17:43 | sell limit | 168 | 0.02 | 1.37592 | 0.00000 | 0.00000 | ||
369 | 2010.02.04 17:54 | sell limit | 169 | 0.04 | 1.37892 | 0.00000 | 0.00000 | ||
370 | 2010.02.04 17:56 | sell | 168 | 0.02 | 1.37592 | 0.00000 | 0.00000 | ||
371 | 2010.02.04 18:41 | delete | 169 | 0.04 | 1.37892 | 0.00000 | 0.00000 | ||
372 | 2010.02.04 18:41 | close | 168 | 0.02 | 1.37443 | 0.00000 | 0.00000 | 2.17 | 1074.60 |
373 | 2010.02.04 18:41 | close | 167 | 0.01 | 1.37443 | 0.00000 | 0.00000 | -1.10 | 1073.50 |
374 | 2010.02.05 01:57 | sell | 170 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
375 | 2010.02.05 01:57 | sell limit | 171 | 0.02 | 1.37412 | 0.00000 | 0.00000 | ||
376 | 2010.02.05 01:58 | delete | 171 | 0.02 | 1.37412 | 0.00000 | 0.00000 | ||
377 | 2010.02.05 01:58 | close | 170 | 0.01 | 1.36962 | 0.00000 | 0.00000 | 1.10 | 1074.60 |
378 | 2010.02.05 01:58 | sell | 172 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
379 | 2010.02.05 01:58 | sell limit | 173 | 0.02 | 1.37257 | 0.00000 | 0.00000 | ||
380 | 2010.02.05 02:05 | delete | 173 | 0.02 | 1.37257 | 0.00000 | 0.00000 | ||
381 | 2010.02.05 02:05 | close | 172 | 0.01 | 1.36805 | 0.00000 | 0.00000 | 1.11 | 1075.71 |
382 | 2010.02.05 02:05 | sell | 174 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
383 | 2010.02.05 02:05 | sell limit | 175 | 0.02 | 1.37086 | 0.00000 | 0.00000 | ||
384 | 2010.02.05 03:23 | sell limit | 176 | 0.04 | 1.37386 | 0.00000 | 0.00000 | ||
385 | 2010.02.05 03:24 | sell | 175 | 0.02 | 1.37086 | 0.00000 | 0.00000 | ||
386 | 2010.02.05 03:50 | delete | 176 | 0.04 | 1.37386 | 0.00000 | 0.00000 | ||
387 | 2010.02.05 03:50 | close | 175 | 0.02 | 1.36937 | 0.00000 | 0.00000 | 2.18 | 1077.89 |
388 | 2010.02.05 03:50 | close | 174 | 0.01 | 1.36937 | 0.00000 | 0.00000 | -1.10 | 1076.79 |
389 | 2010.02.05 08:38 | sell | 177 | 0.01 | 1.36960 | 0.00000 | 0.00000 | ||
390 | 2010.02.05 08:38 | sell limit | 178 | 0.02 | 1.37260 | 0.00000 | 0.00000 | ||
391 | 2010.02.05 09:08 | delete | 178 | 0.02 | 1.37260 | 0.00000 | 0.00000 | ||
392 | 2010.02.05 09:08 | close | 177 | 0.01 | 1.36812 | 0.00000 | 0.00000 | 1.08 | 1077.87 |
393 | 2010.02.05 14:34 | buy | 179 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
394 | 2010.02.05 14:34 | buy limit | 180 | 0.02 | 1.37009 | 0.00000 | 0.00000 | ||
395 | 2010.02.05 15:07 | buy limit | 181 | 0.04 | 1.36709 | 0.00000 | 0.00000 | ||
396 | 2010.02.05 15:07 | buy | 180 | 0.02 | 1.37009 | 0.00000 | 0.00000 | ||
397 | 2010.02.05 15:21 | buy limit | 182 | 0.08 | 1.36409 | 0.00000 | 0.00000 | ||
398 | 2010.02.05 15:21 | buy | 181 | 0.04 | 1.36709 | 0.00000 | 0.00000 | ||
399 | 2010.02.05 15:29 | delete | 182 | 0.08 | 1.36409 | 0.00000 | 0.00000 | ||
400 | 2010.02.05 15:29 | close | 181 | 0.04 | 1.36902 | 0.00000 | 0.00000 | 5.64 | 1083.51 |
401 | 2010.02.05 15:29 | close | 180 | 0.02 | 1.36902 | 0.00000 | 0.00000 | -1.56 | 1081.95 |
402 | 2010.02.05 15:29 | close | 179 | 0.01 | 1.36902 | 0.00000 | 0.00000 | -2.97 | 1078.98 |
403 | 2010.02.05 16:07 | sell | 183 | 0.01 | 1.36458 | 0.00000 | 0.00000 | ||
404 | 2010.02.05 16:07 | sell limit | 184 | 0.02 | 1.36758 | 0.00000 | 0.00000 | ||
405 | 2010.02.05 16:27 | sell limit | 185 | 0.04 | 1.37058 | 0.00000 | 0.00000 | ||
406 | 2010.02.05 16:27 | sell | 184 | 0.02 | 1.36758 | 0.00000 | 0.00000 | ||
407 | 2010.02.05 17:02 | delete | 185 | 0.04 | 1.37058 | 0.00000 | 0.00000 | ||
408 | 2010.02.05 17:02 | close | 184 | 0.02 | 1.36608 | 0.00000 | 0.00000 | 2.20 | 1081.18 |
409 | 2010.02.05 17:02 | close | 183 | 0.01 | 1.36608 | 0.00000 | 0.00000 | -1.10 | 1080.08 |
410 | 2010.02.05 17:35 | sell | 186 | 0.01 | 1.36318 | 0.00000 | 0.00000 | ||
411 | 2010.02.05 17:35 | sell limit | 187 | 0.02 | 1.36618 | 0.00000 | 0.00000 | ||
412 | 2010.02.05 17:38 | delete | 187 | 0.02 | 1.36618 | 0.00000 | 0.00000 | ||
413 | 2010.02.05 17:38 | close | 186 | 0.01 | 1.36171 | 0.00000 | 0.00000 | 1.08 | 1081.16 |
414 | 2010.02.05 17:38 | sell | 188 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
415 | 2010.02.05 17:38 | sell limit | 189 | 0.02 | 1.36466 | 0.00000 | 0.00000 | ||
416 | 2010.02.05 17:45 | delete | 189 | 0.02 | 1.36466 | 0.00000 | 0.00000 | ||
417 | 2010.02.05 17:45 | close | 188 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 1.10 | 1082.26 |
418 | 2010.02.05 19:43 | sell | 190 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
419 | 2010.02.05 19:43 | sell limit | 191 | 0.02 | 1.36196 | 0.00000 | 0.00000 | ||
420 | 2010.02.05 20:25 | sell limit | 192 | 0.04 | 1.36496 | 0.00000 | 0.00000 | ||
421 | 2010.02.05 20:25 | sell | 191 | 0.02 | 1.36196 | 0.00000 | 0.00000 | ||
422 | 2010.02.05 21:13 | sell limit | 193 | 0.08 | 1.36796 | 0.00000 | 0.00000 | ||
423 | 2010.02.05 21:14 | sell | 192 | 0.04 | 1.36496 | 0.00000 | 0.00000 | ||
424 | 2010.02.08 03:14 | delete | 193 | 0.08 | 1.36796 | 0.00000 | 0.00000 | ||
425 | 2010.02.08 03:14 | close | 192 | 0.04 | 1.36302 | 0.00000 | 0.00000 | 5.64 | 1087.89 |
426 | 2010.02.08 03:14 | close | 191 | 0.02 | 1.36302 | 0.00000 | 0.00000 | -1.59 | 1086.31 |
427 | 2010.02.08 03:14 | close | 190 | 0.01 | 1.36302 | 0.00000 | 0.00000 | -2.99 | 1083.31 |
428 | 2010.02.08 09:29 | buy | 194 | 0.01 | 1.36943 | 0.00000 | 0.00000 | ||
429 | 2010.02.08 09:29 | buy limit | 195 | 0.02 | 1.36643 | 0.00000 | 0.00000 | ||
430 | 2010.02.08 10:04 | delete | 195 | 0.02 | 1.36643 | 0.00000 | 0.00000 | ||
431 | 2010.02.08 10:04 | close | 194 | 0.01 | 1.37093 | 0.00000 | 0.00000 | 1.09 | 1084.40 |
432 | 2010.02.09 07:57 | buy | 196 | 0.01 | 1.37256 | 0.00000 | 0.00000 | ||
433 | 2010.02.09 07:57 | buy limit | 197 | 0.02 | 1.36956 | 0.00000 | 0.00000 | ||
434 | 2010.02.09 08:37 | delete | 197 | 0.02 | 1.36956 | 0.00000 | 0.00000 | ||
435 | 2010.02.09 08:37 | close | 196 | 0.01 | 1.37409 | 0.00000 | 0.00000 | 1.11 | 1085.51 |
436 | 2010.02.09 13:38 | buy | 198 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
437 | 2010.02.09 13:38 | buy limit | 199 | 0.02 | 1.37252 | 0.00000 | 0.00000 | ||
438 | 2010.02.09 13:45 | delete | 199 | 0.02 | 1.37252 | 0.00000 | 0.00000 | ||
439 | 2010.02.09 13:45 | close | 198 | 0.01 | 1.37703 | 0.00000 | 0.00000 | 1.10 | 1086.61 |
440 | 2010.02.09 17:33 | buy | 200 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
441 | 2010.02.09 17:33 | buy limit | 201 | 0.02 | 1.36927 | 0.00000 | 0.00000 | ||
442 | 2010.02.09 17:34 | delete | 201 | 0.02 | 1.36927 | 0.00000 | 0.00000 | ||
443 | 2010.02.09 17:34 | close | 200 | 0.01 | 1.37379 | 0.00000 | 0.00000 | 1.11 | 1087.72 |
444 | 2010.02.09 17:34 | buy | 202 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
445 | 2010.02.09 17:34 | buy limit | 203 | 0.02 | 1.37084 | 0.00000 | 0.00000 | ||
446 | 2010.02.09 17:37 | delete | 203 | 0.02 | 1.37084 | 0.00000 | 0.00000 | ||
447 | 2010.02.09 17:37 | close | 202 | 0.01 | 1.37538 | 0.00000 | 0.00000 | 1.12 | 1088.84 |
448 | 2010.02.09 17:37 | buy | 204 | 0.01 | 1.37543 | 0.00000 | 0.00000 | ||
449 | 2010.02.09 17:37 | buy limit | 205 | 0.02 | 1.37243 | 0.00000 | 0.00000 | ||
450 | 2010.02.09 17:40 | delete | 205 | 0.02 | 1.37243 | 0.00000 | 0.00000 | ||
451 | 2010.02.09 17:40 | close | 204 | 0.01 | 1.37697 | 0.00000 | 0.00000 | 1.12 | 1089.96 |
452 | 2010.02.09 17:40 | buy | 206 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
453 | 2010.02.09 17:40 | buy limit | 207 | 0.02 | 1.37402 | 0.00000 | 0.00000 | ||
454 | 2010.02.09 17:50 | delete | 207 | 0.02 | 1.37402 | 0.00000 | 0.00000 | ||
455 | 2010.02.09 17:50 | close | 206 | 0.01 | 1.37857 | 0.00000 | 0.00000 | 1.12 | 1091.08 |
456 | 2010.02.09 17:51 | buy | 208 | 0.01 | 1.37876 | 0.00000 | 0.00000 | ||
457 | 2010.02.09 17:51 | buy limit | 209 | 0.02 | 1.37576 | 0.00000 | 0.00000 | ||
458 | 2010.02.09 17:54 | delete | 209 | 0.02 | 1.37576 | 0.00000 | 0.00000 | ||
459 | 2010.02.09 17:54 | close | 208 | 0.01 | 1.38032 | 0.00000 | 0.00000 | 1.13 | 1092.21 |
460 | 2010.02.09 17:54 | buy | 210 | 0.01 | 1.38037 | 0.00000 | 0.00000 | ||
461 | 2010.02.09 17:54 | buy limit | 211 | 0.02 | 1.37737 | 0.00000 | 0.00000 | ||
462 | 2010.02.09 18:10 | delete | 211 | 0.02 | 1.37737 | 0.00000 | 0.00000 | ||
463 | 2010.02.09 18:10 | close | 210 | 0.01 | 1.38190 | 0.00000 | 0.00000 | 1.11 | 1093.32 |
464 | 2010.02.09 18:10 | buy | 212 | 0.01 | 1.38195 | 0.00000 | 0.00000 | ||
465 | 2010.02.09 18:10 | buy limit | 213 | 0.02 | 1.37895 | 0.00000 | 0.00000 | ||
466 | 2010.02.09 18:15 | delete | 213 | 0.02 | 1.37895 | 0.00000 | 0.00000 | ||
467 | 2010.02.09 18:15 | close | 212 | 0.01 | 1.38349 | 0.00000 | 0.00000 | 1.11 | 1094.43 |
468 | 2010.02.10 11:09 | buy | 214 | 0.01 | 1.38033 | 0.00000 | 0.00000 | ||
469 | 2010.02.10 11:09 | buy limit | 215 | 0.02 | 1.37733 | 0.00000 | 0.00000 | ||
470 | 2010.02.10 11:18 | buy | 215 | 0.02 | 1.37733 | 0.00000 | 0.00000 | ||
471 | 2010.02.10 11:18 | buy limit | 216 | 0.04 | 1.37433 | 0.00000 | 0.00000 | ||
472 | 2010.02.10 11:27 | delete | 216 | 0.04 | 1.37433 | 0.00000 | 0.00000 | ||
473 | 2010.02.10 11:27 | close | 215 | 0.02 | 1.37886 | 0.00000 | 0.00000 | 2.22 | 1096.65 |
474 | 2010.02.10 11:27 | close | 214 | 0.01 | 1.37886 | 0.00000 | 0.00000 | -1.07 | 1095.58 |
475 | 2010.02.10 13:51 | sell | 217 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
476 | 2010.02.10 13:51 | sell limit | 218 | 0.02 | 1.37938 | 0.00000 | 0.00000 | ||
477 | 2010.02.10 13:57 | delete | 218 | 0.02 | 1.37938 | 0.00000 | 0.00000 | ||
478 | 2010.02.10 13:57 | close | 217 | 0.01 | 1.37484 | 0.00000 | 0.00000 | 1.12 | 1096.70 |
479 | 2010.02.10 13:57 | sell | 219 | 0.01 | 1.37479 | 0.00000 | 0.00000 | ||
480 | 2010.02.10 13:57 | sell limit | 220 | 0.02 | 1.37779 | 0.00000 | 0.00000 | ||
481 | 2010.02.10 14:47 | delete | 220 | 0.02 | 1.37779 | 0.00000 | 0.00000 | ||
482 | 2010.02.10 14:47 | close | 219 | 0.01 | 1.37327 | 0.00000 | 0.00000 | 1.11 | 1097.81 |
483 | 2010.02.10 16:08 | sell | 221 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
484 | 2010.02.10 16:08 | sell limit | 222 | 0.02 | 1.37400 | 0.00000 | 0.00000 | ||
485 | 2010.02.10 16:15 | delete | 222 | 0.02 | 1.37400 | 0.00000 | 0.00000 | ||
486 | 2010.02.10 16:15 | close | 221 | 0.01 | 1.36948 | 0.00000 | 0.00000 | 1.11 | 1098.92 |
487 | 2010.02.11 01:32 | buy | 223 | 0.01 | 1.37768 | 0.00000 | 0.00000 | ||
488 | 2010.02.11 01:32 | buy limit | 224 | 0.02 | 1.37468 | 0.00000 | 0.00000 | ||
489 | 2010.02.11 05:39 | delete | 224 | 0.02 | 1.37468 | 0.00000 | 0.00000 | ||
490 | 2010.02.11 05:39 | close | 223 | 0.01 | 1.37920 | 0.00000 | 0.00000 | 1.10 | 1100.02 |
491 | 2010.02.11 13:21 | sell | 225 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
492 | 2010.02.11 13:21 | sell limit | 226 | 0.02 | 1.37376 | 0.00000 | 0.00000 | ||
493 | 2010.02.11 14:41 | delete | 226 | 0.02 | 1.37376 | 0.00000 | 0.00000 | ||
494 | 2010.02.11 14:41 | close | 225 | 0.01 | 1.36921 | 0.00000 | 0.00000 | 1.13 | 1101.15 |
495 | 2010.02.11 14:41 | sell | 227 | 0.01 | 1.36916 | 0.00000 | 0.00000 | ||
496 | 2010.02.11 14:41 | sell limit | 228 | 0.02 | 1.37216 | 0.00000 | 0.00000 | ||
497 | 2010.02.11 15:08 | delete | 228 | 0.02 | 1.37216 | 0.00000 | 0.00000 | ||
498 | 2010.02.11 15:08 | close | 227 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 1.18 | 1102.33 |
499 | 2010.02.11 15:08 | sell | 229 | 0.01 | 1.36727 | 0.00000 | 0.00000 | ||
500 | 2010.02.11 15:08 | sell limit | 230 | 0.02 | 1.37027 | 0.00000 | 0.00000 | ||
501 | 2010.02.11 15:11 | delete | 230 | 0.02 | 1.37027 | 0.00000 | 0.00000 | ||
502 | 2010.02.11 15:11 | close | 229 | 0.01 | 1.36567 | 0.00000 | 0.00000 | 1.17 | 1103.50 |
503 | 2010.02.11 15:11 | sell | 231 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
504 | 2010.02.11 15:11 | sell limit | 232 | 0.02 | 1.36862 | 0.00000 | 0.00000 | ||
505 | 2010.02.11 15:45 | delete | 232 | 0.02 | 1.36862 | 0.00000 | 0.00000 | ||
506 | 2010.02.11 15:45 | close | 231 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 1.11 | 1104.61 |
507 | 2010.02.11 16:52 | sell | 233 | 0.01 | 1.36007 | 0.00000 | 0.00000 | ||
508 | 2010.02.11 16:52 | sell limit | 234 | 0.02 | 1.36307 | 0.00000 | 0.00000 | ||
509 | 2010.02.11 17:24 | sell limit | 235 | 0.04 | 1.36607 | 0.00000 | 0.00000 | ||
510 | 2010.02.11 17:24 | sell | 234 | 0.02 | 1.36307 | 0.00000 | 0.00000 | ||
511 | 2010.02.11 18:09 | sell limit | 236 | 0.08 | 1.36907 | 0.00000 | 0.00000 | ||
512 | 2010.02.11 18:09 | sell | 235 | 0.04 | 1.36607 | 0.00000 | 0.00000 | ||
513 | 2010.02.11 20:29 | sell limit | 237 | 0.16 | 1.37207 | 0.00000 | 0.00000 | ||
514 | 2010.02.11 20:29 | sell | 236 | 0.08 | 1.36907 | 0.00000 | 0.00000 | ||
515 | 2010.02.12 01:38 | delete | 237 | 0.16 | 1.37207 | 0.00000 | 0.00000 | ||
516 | 2010.02.12 01:38 | close | 236 | 0.08 | 1.36677 | 0.00000 | 0.00000 | 13.35 | 1117.97 |
517 | 2010.02.12 01:38 | close | 235 | 0.04 | 1.36677 | 0.00000 | 0.00000 | -2.10 | 1115.86 |
518 | 2010.02.12 01:38 | close | 234 | 0.02 | 1.36677 | 0.00000 | 0.00000 | -5.44 | 1110.43 |
519 | 2010.02.12 01:38 | close | 233 | 0.01 | 1.36677 | 0.00000 | 0.00000 | -4.91 | 1105.51 |
520 | 2010.02.12 09:29 | sell | 238 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
521 | 2010.02.12 09:29 | sell limit | 239 | 0.02 | 1.36531 | 0.00000 | 0.00000 | ||
522 | 2010.02.12 10:34 | delete | 239 | 0.02 | 1.36531 | 0.00000 | 0.00000 | ||
523 | 2010.02.12 10:34 | close | 238 | 0.01 | 1.36077 | 0.00000 | 0.00000 | 1.13 | 1106.64 |
524 | 2010.02.12 10:58 | sell | 240 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
525 | 2010.02.12 10:58 | sell limit | 241 | 0.02 | 1.36229 | 0.00000 | 0.00000 | ||
526 | 2010.02.12 10:58 | delete | 241 | 0.02 | 1.36229 | 0.00000 | 0.00000 | ||
527 | 2010.02.12 10:58 | close | 240 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 1.16 | 1107.80 |
528 | 2010.02.12 10:58 | sell | 242 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
529 | 2010.02.12 10:58 | sell limit | 243 | 0.02 | 1.36067 | 0.00000 | 0.00000 | ||
530 | 2010.02.12 11:02 | delete | 243 | 0.02 | 1.36067 | 0.00000 | 0.00000 | ||
531 | 2010.02.12 11:02 | close | 242 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 1.12 | 1108.92 |
532 | 2010.02.16 09:05 | buy | 244 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
533 | 2010.02.16 09:05 | buy limit | 245 | 0.02 | 1.36437 | 0.00000 | 0.00000 | ||
534 | 2010.02.16 10:45 | buy limit | 246 | 0.04 | 1.36137 | 0.00000 | 0.00000 | ||
535 | 2010.02.16 10:45 | buy | 245 | 0.02 | 1.36437 | 0.00000 | 0.00000 | ||
536 | 2010.02.16 11:03 | delete | 246 | 0.04 | 1.36137 | 0.00000 | 0.00000 | ||
537 | 2010.02.16 11:03 | close | 245 | 0.02 | 1.36590 | 0.00000 | 0.00000 | 2.24 | 1111.16 |
538 | 2010.02.16 11:03 | close | 244 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -1.08 | 1110.08 |
539 | 2010.02.16 16:33 | buy | 247 | 0.01 | 1.36841 | 0.00000 | 0.00000 | ||
540 | 2010.02.16 16:33 | buy limit | 248 | 0.02 | 1.36541 | 0.00000 | 0.00000 | ||
541 | 2010.02.16 16:46 | delete | 248 | 0.02 | 1.36541 | 0.00000 | 0.00000 | ||
542 | 2010.02.16 16:46 | close | 247 | 0.01 | 1.36993 | 0.00000 | 0.00000 | 1.11 | 1111.19 |
543 | 2010.02.16 17:41 | buy | 249 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
544 | 2010.02.16 17:41 | buy limit | 250 | 0.02 | 1.37181 | 0.00000 | 0.00000 | ||
545 | 2010.02.16 18:06 | delete | 250 | 0.02 | 1.37181 | 0.00000 | 0.00000 | ||
546 | 2010.02.16 18:06 | close | 249 | 0.01 | 1.37635 | 0.00000 | 0.00000 | 1.12 | 1112.31 |
547 | 2010.02.16 18:06 | buy | 251 | 0.01 | 1.37666 | 0.00000 | 0.00000 | ||
548 | 2010.02.16 18:06 | buy limit | 252 | 0.02 | 1.37366 | 0.00000 | 0.00000 | ||
549 | 2010.02.17 09:06 | delete | 252 | 0.02 | 1.37366 | 0.00000 | 0.00000 | ||
550 | 2010.02.17 09:06 | close | 251 | 0.01 | 1.37822 | 0.00000 | 0.00000 | 1.12 | 1113.44 |
551 | 2010.02.17 16:40 | sell | 253 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
552 | 2010.02.17 16:40 | sell limit | 254 | 0.02 | 1.36959 | 0.00000 | 0.00000 | ||
553 | 2010.02.17 16:48 | delete | 254 | 0.02 | 1.36959 | 0.00000 | 0.00000 | ||
554 | 2010.02.17 16:48 | close | 253 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 1.12 | 1114.56 |
555 | 2010.02.17 17:27 | sell | 255 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
556 | 2010.02.17 17:27 | sell limit | 256 | 0.02 | 1.36476 | 0.00000 | 0.00000 | ||
557 | 2010.02.17 17:43 | delete | 256 | 0.02 | 1.36476 | 0.00000 | 0.00000 | ||
558 | 2010.02.17 17:43 | close | 255 | 0.01 | 1.36022 | 0.00000 | 0.00000 | 1.13 | 1115.69 |
559 | 2010.02.17 20:01 | sell | 257 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
560 | 2010.02.17 20:01 | sell limit | 258 | 0.02 | 1.36206 | 0.00000 | 0.00000 | ||
561 | 2010.02.18 01:28 | delete | 258 | 0.02 | 1.36206 | 0.00000 | 0.00000 | ||
562 | 2010.02.18 01:28 | close | 257 | 0.01 | 1.35747 | 0.00000 | 0.00000 | 1.13 | 1116.82 |
563 | 2010.02.18 01:28 | sell | 259 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
564 | 2010.02.18 01:28 | sell limit | 260 | 0.02 | 1.36042 | 0.00000 | 0.00000 | ||
565 | 2010.02.18 03:03 | delete | 260 | 0.02 | 1.36042 | 0.00000 | 0.00000 | ||
566 | 2010.02.18 03:03 | close | 259 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 1.13 | 1117.95 |
567 | 2010.02.18 08:44 | sell | 261 | 0.01 | 1.35431 | 0.00000 | 0.00000 | ||
568 | 2010.02.18 08:44 | sell limit | 262 | 0.02 | 1.35731 | 0.00000 | 0.00000 | ||
569 | 2010.02.18 10:34 | sell limit | 263 | 0.04 | 1.36031 | 0.00000 | 0.00000 | ||
570 | 2010.02.18 10:34 | sell | 262 | 0.02 | 1.35731 | 0.00000 | 0.00000 | ||
571 | 2010.02.18 13:11 | delete | 263 | 0.04 | 1.36031 | 0.00000 | 0.00000 | ||
572 | 2010.02.18 13:11 | close | 262 | 0.02 | 1.35578 | 0.00000 | 0.00000 | 2.26 | 1120.21 |
573 | 2010.02.18 13:11 | close | 261 | 0.01 | 1.35578 | 0.00000 | 0.00000 | -1.08 | 1119.13 |
574 | 2010.02.18 15:23 | buy | 264 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
575 | 2010.02.18 15:23 | buy limit | 265 | 0.02 | 1.35670 | 0.00000 | 0.00000 | ||
576 | 2010.02.18 15:32 | delete | 265 | 0.02 | 1.35670 | 0.00000 | 0.00000 | ||
577 | 2010.02.18 15:32 | close | 264 | 0.01 | 1.36123 | 0.00000 | 0.00000 | 1.12 | 1120.25 |
578 | 2010.02.18 15:39 | buy | 266 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
579 | 2010.02.18 15:39 | buy limit | 267 | 0.02 | 1.35990 | 0.00000 | 0.00000 | ||
580 | 2010.02.18 15:41 | delete | 267 | 0.02 | 1.35990 | 0.00000 | 0.00000 | ||
581 | 2010.02.18 15:41 | close | 266 | 0.01 | 1.36444 | 0.00000 | 0.00000 | 1.13 | 1121.38 |
582 | 2010.02.18 15:41 | buy | 268 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
583 | 2010.02.18 15:41 | buy limit | 269 | 0.02 | 1.36149 | 0.00000 | 0.00000 | ||
584 | 2010.02.18 16:24 | buy limit | 270 | 0.04 | 1.35849 | 0.00000 | 0.00000 | ||
585 | 2010.02.18 16:24 | buy | 269 | 0.02 | 1.36149 | 0.00000 | 0.00000 | ||
586 | 2010.02.18 17:27 | buy limit | 271 | 0.08 | 1.35549 | 0.00000 | 0.00000 | ||
587 | 2010.02.18 17:27 | buy | 270 | 0.04 | 1.35849 | 0.00000 | 0.00000 | ||
588 | 2010.02.18 19:31 | delete | 271 | 0.08 | 1.35549 | 0.00000 | 0.00000 | ||
589 | 2010.02.18 19:31 | close | 270 | 0.04 | 1.36046 | 0.00000 | 0.00000 | 5.79 | 1127.17 |
590 | 2010.02.18 19:31 | close | 269 | 0.02 | 1.36046 | 0.00000 | 0.00000 | -1.51 | 1125.66 |
591 | 2010.02.18 19:31 | close | 268 | 0.01 | 1.36046 | 0.00000 | 0.00000 | -2.96 | 1122.70 |
592 | 2010.02.18 19:33 | buy | 272 | 0.01 | 1.36165 | 0.00000 | 0.00000 | ||
593 | 2010.02.18 19:33 | buy limit | 273 | 0.02 | 1.35865 | 0.00000 | 0.00000 | ||
594 | 2010.02.18 22:31 | buy limit | 274 | 0.04 | 1.35565 | 0.00000 | 0.00000 | ||
595 | 2010.02.18 22:31 | buy | 273 | 0.02 | 1.35865 | 0.00000 | 0.00000 | ||
596 | 2010.02.18 22:35 | buy limit | 275 | 0.08 | 1.35265 | 0.00000 | 0.00000 | ||
597 | 2010.02.18 22:35 | buy | 274 | 0.04 | 1.35565 | 0.00000 | 0.00000 | ||
598 | 2010.02.18 22:36 | buy | 275 | 0.08 | 1.35265 | 0.00000 | 0.00000 | ||
599 | 2010.02.18 22:36 | buy limit | 276 | 0.16 | 1.34965 | 0.00000 | 0.00000 | ||
600 | 2010.02.18 22:38 | delete | 276 | 0.16 | 1.34965 | 0.00000 | 0.00000 | ||
601 | 2010.02.18 22:38 | close | 275 | 0.08 | 1.35497 | 0.00000 | 0.00000 | 13.70 | 1136.40 |
602 | 2010.02.18 22:38 | close | 274 | 0.04 | 1.35497 | 0.00000 | 0.00000 | -2.01 | 1134.39 |
603 | 2010.02.18 22:38 | close | 273 | 0.02 | 1.35497 | 0.00000 | 0.00000 | -5.43 | 1128.96 |
604 | 2010.02.18 22:38 | close | 272 | 0.01 | 1.35497 | 0.00000 | 0.00000 | -4.93 | 1124.03 |
605 | 2010.02.18 22:38 | sell | 277 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
606 | 2010.02.18 22:38 | sell limit | 278 | 0.02 | 1.35797 | 0.00000 | 0.00000 | ||
607 | 2010.02.18 22:45 | delete | 278 | 0.02 | 1.35797 | 0.00000 | 0.00000 | ||
608 | 2010.02.18 22:45 | close | 277 | 0.01 | 1.35344 | 0.00000 | 0.00000 | 1.13 | 1125.16 |
609 | 2010.02.18 23:35 | sell | 279 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
610 | 2010.02.18 23:35 | sell limit | 280 | 0.02 | 1.35313 | 0.00000 | 0.00000 | ||
611 | 2010.02.18 23:58 | delete | 280 | 0.02 | 1.35313 | 0.00000 | 0.00000 | ||
612 | 2010.02.18 23:58 | close | 279 | 0.01 | 1.34860 | 0.00000 | 0.00000 | 1.13 | 1126.29 |
613 | 2010.02.19 00:13 | sell | 281 | 0.01 | 1.34682 | 0.00000 | 0.00000 | ||
614 | 2010.02.19 00:13 | sell limit | 282 | 0.02 | 1.34982 | 0.00000 | 0.00000 | ||
615 | 2010.02.19 00:34 | sell limit | 283 | 0.04 | 1.35282 | 0.00000 | 0.00000 | ||
616 | 2010.02.19 00:34 | sell | 282 | 0.02 | 1.34982 | 0.00000 | 0.00000 | ||
617 | 2010.02.19 00:43 | delete | 283 | 0.04 | 1.35282 | 0.00000 | 0.00000 | ||
618 | 2010.02.19 00:43 | close | 282 | 0.02 | 1.34830 | 0.00000 | 0.00000 | 2.25 | 1128.54 |
619 | 2010.02.19 00:43 | close | 281 | 0.01 | 1.34830 | 0.00000 | 0.00000 | -1.10 | 1127.44 |
620 | 2010.02.19 00:51 | sell | 284 | 0.01 | 1.34513 | 0.00000 | 0.00000 | ||
621 | 2010.02.19 00:51 | sell limit | 285 | 0.02 | 1.34813 | 0.00000 | 0.00000 | ||
622 | 2010.02.19 01:26 | sell limit | 286 | 0.04 | 1.35113 | 0.00000 | 0.00000 | ||
623 | 2010.02.19 01:26 | sell | 285 | 0.02 | 1.34813 | 0.00000 | 0.00000 | ||
624 | 2010.02.19 02:48 | delete | 286 | 0.04 | 1.35113 | 0.00000 | 0.00000 | ||
625 | 2010.02.19 02:48 | close | 285 | 0.02 | 1.34662 | 0.00000 | 0.00000 | 2.24 | 1129.68 |
626 | 2010.02.19 02:48 | close | 284 | 0.01 | 1.34662 | 0.00000 | 0.00000 | -1.11 | 1128.57 |
627 | 2010.02.19 18:04 | buy | 287 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
628 | 2010.02.19 18:04 | buy limit | 288 | 0.02 | 1.35320 | 0.00000 | 0.00000 | ||
629 | 2010.02.19 19:10 | delete | 288 | 0.02 | 1.35320 | 0.00000 | 0.00000 | ||
630 | 2010.02.19 19:10 | close | 287 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 1.13 | 1129.70 |
631 | 2010.02.22 16:05 | sell | 289 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
632 | 2010.02.22 16:05 | sell limit | 290 | 0.02 | 1.36132 | 0.00000 | 0.00000 | ||
633 | 2010.02.23 04:49 | sell limit | 291 | 0.04 | 1.36432 | 0.00000 | 0.00000 | ||
634 | 2010.02.23 04:49 | sell | 290 | 0.02 | 1.36132 | 0.00000 | 0.00000 | ||
635 | 2010.02.23 08:10 | sell limit | 292 | 0.08 | 1.36732 | 0.00000 | 0.00000 | ||
636 | 2010.02.23 08:10 | sell | 291 | 0.04 | 1.36432 | 0.00000 | 0.00000 | ||
637 | 2010.02.23 08:31 | sell limit | 293 | 0.16 | 1.37032 | 0.00000 | 0.00000 | ||
638 | 2010.02.23 08:39 | sell | 292 | 0.08 | 1.36732 | 0.00000 | 0.00000 | ||
639 | 2010.02.23 10:25 | delete | 293 | 0.16 | 1.37032 | 0.00000 | 0.00000 | ||
640 | 2010.02.23 10:25 | close | 292 | 0.08 | 1.36500 | 0.00000 | 0.00000 | 13.60 | 1143.30 |
641 | 2010.02.23 10:25 | close | 291 | 0.04 | 1.36500 | 0.00000 | 0.00000 | -1.99 | 1141.31 |
642 | 2010.02.23 10:25 | close | 290 | 0.02 | 1.36500 | 0.00000 | 0.00000 | -5.39 | 1135.92 |
643 | 2010.02.23 10:25 | close | 289 | 0.01 | 1.36500 | 0.00000 | 0.00000 | -4.90 | 1131.01 |
644 | 2010.02.23 11:27 | sell | 294 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
645 | 2010.02.23 11:27 | sell limit | 295 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
646 | 2010.02.23 12:00 | delete | 295 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
647 | 2010.02.23 12:00 | close | 294 | 0.01 | 1.35924 | 0.00000 | 0.00000 | 1.15 | 1132.16 |
648 | 2010.02.23 15:03 | sell | 296 | 0.01 | 1.35449 | 0.00000 | 0.00000 | ||
649 | 2010.02.23 15:03 | sell limit | 297 | 0.02 | 1.35749 | 0.00000 | 0.00000 | ||
650 | 2010.02.23 17:01 | sell limit | 298 | 0.04 | 1.36049 | 0.00000 | 0.00000 | ||
651 | 2010.02.23 17:01 | sell | 297 | 0.02 | 1.35749 | 0.00000 | 0.00000 | ||
652 | 2010.02.23 17:05 | delete | 298 | 0.04 | 1.36049 | 0.00000 | 0.00000 | ||
653 | 2010.02.23 17:05 | close | 297 | 0.02 | 1.35598 | 0.00000 | 0.00000 | 2.23 | 1134.39 |
654 | 2010.02.23 17:05 | close | 296 | 0.01 | 1.35598 | 0.00000 | 0.00000 | -1.10 | 1133.29 |
655 | 2010.02.23 17:12 | sell | 299 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
656 | 2010.02.23 17:12 | sell limit | 300 | 0.02 | 1.35728 | 0.00000 | 0.00000 | ||
657 | 2010.02.23 18:05 | delete | 300 | 0.02 | 1.35728 | 0.00000 | 0.00000 | ||
658 | 2010.02.23 18:05 | close | 299 | 0.01 | 1.35273 | 0.00000 | 0.00000 | 1.15 | 1134.44 |
659 | 2010.02.24 16:03 | buy | 301 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
660 | 2010.02.24 16:03 | buy limit | 302 | 0.02 | 1.35642 | 0.00000 | 0.00000 | ||
661 | 2010.02.24 16:11 | buy limit | 303 | 0.04 | 1.35342 | 0.00000 | 0.00000 | ||
662 | 2010.02.24 16:11 | buy | 302 | 0.02 | 1.35642 | 0.00000 | 0.00000 | ||
663 | 2010.02.24 16:36 | delete | 303 | 0.04 | 1.35342 | 0.00000 | 0.00000 | ||
664 | 2010.02.24 16:36 | close | 302 | 0.02 | 1.35797 | 0.00000 | 0.00000 | 2.28 | 1136.72 |
665 | 2010.02.24 16:36 | close | 301 | 0.01 | 1.35797 | 0.00000 | 0.00000 | -1.07 | 1135.65 |
666 | 2010.02.24 16:37 | buy | 304 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
667 | 2010.02.24 16:37 | buy limit | 305 | 0.02 | 1.35612 | 0.00000 | 0.00000 | ||
668 | 2010.02.24 16:41 | delete | 305 | 0.02 | 1.35612 | 0.00000 | 0.00000 | ||
669 | 2010.02.24 16:41 | close | 304 | 0.01 | 1.36068 | 0.00000 | 0.00000 | 1.15 | 1136.80 |
670 | 2010.02.24 16:41 | buy | 306 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
671 | 2010.02.24 16:41 | buy limit | 307 | 0.02 | 1.35773 | 0.00000 | 0.00000 | ||
672 | 2010.02.24 16:47 | delete | 307 | 0.02 | 1.35773 | 0.00000 | 0.00000 | ||
673 | 2010.02.24 16:47 | close | 306 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 1.15 | 1137.95 |
674 | 2010.02.24 16:47 | buy | 308 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
675 | 2010.02.24 16:47 | buy limit | 309 | 0.02 | 1.35935 | 0.00000 | 0.00000 | ||
676 | 2010.02.24 17:12 | buy limit | 310 | 0.04 | 1.35635 | 0.00000 | 0.00000 | ||
677 | 2010.02.24 17:12 | buy | 309 | 0.02 | 1.35935 | 0.00000 | 0.00000 | ||
678 | 2010.02.24 18:06 | buy limit | 311 | 0.08 | 1.35335 | 0.00000 | 0.00000 | ||
679 | 2010.02.24 18:06 | buy | 310 | 0.04 | 1.35635 | 0.00000 | 0.00000 | ||
680 | 2010.02.24 20:17 | buy limit | 312 | 0.16 | 1.35035 | 0.00000 | 0.00000 | ||
681 | 2010.02.24 20:17 | buy | 311 | 0.08 | 1.35335 | 0.00000 | 0.00000 | ||
682 | 2010.02.25 02:08 | buy limit | 313 | 0.32 | 1.34735 | 0.00000 | 0.00000 | ||
683 | 2010.02.25 02:15 | buy | 312 | 0.16 | 1.35035 | 0.00000 | 0.00000 | ||
684 | 2010.02.25 05:00 | buy limit | 314 | 0.64 | 1.34435 | 0.00000 | 0.00000 | ||
685 | 2010.02.25 05:00 | buy | 313 | 0.32 | 1.34735 | 0.00000 | 0.00000 | ||
686 | 2010.02.25 11:03 | delete | 314 | 0.64 | 1.34435 | 0.00000 | 0.00000 | ||
687 | 2010.02.25 11:03 | close | 313 | 0.32 | 1.35009 | 0.00000 | 0.00000 | 64.94 | 1202.89 |
688 | 2010.02.25 11:03 | close | 312 | 0.16 | 1.35009 | 0.00000 | 0.00000 | -3.08 | 1199.81 |
689 | 2010.02.25 11:03 | close | 311 | 0.08 | 1.35009 | 0.00000 | 0.00000 | -19.45 | 1180.36 |
690 | 2010.02.25 11:03 | close | 310 | 0.04 | 1.35009 | 0.00000 | 0.00000 | -18.62 | 1161.74 |
691 | 2010.02.25 11:03 | close | 309 | 0.02 | 1.35009 | 0.00000 | 0.00000 | -13.75 | 1147.99 |
692 | 2010.02.25 11:03 | close | 308 | 0.01 | 1.35009 | 0.00000 | 0.00000 | -9.10 | 1138.89 |
693 | 2010.02.25 16:51 | buy | 315 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
694 | 2010.02.25 16:51 | buy limit | 316 | 0.02 | 1.35071 | 0.00000 | 0.00000 | ||
695 | 2010.02.25 17:07 | buy limit | 317 | 0.04 | 1.34771 | 0.00000 | 0.00000 | ||
696 | 2010.02.25 17:07 | buy | 316 | 0.02 | 1.35071 | 0.00000 | 0.00000 | ||
697 | 2010.02.25 17:47 | buy limit | 318 | 0.08 | 1.34471 | 0.00000 | 0.00000 | ||
698 | 2010.02.25 17:47 | buy | 317 | 0.04 | 1.34771 | 0.00000 | 0.00000 | ||
699 | 2010.02.25 18:16 | delete | 318 | 0.08 | 1.34471 | 0.00000 | 0.00000 | ||
700 | 2010.02.25 18:16 | close | 317 | 0.04 | 1.34966 | 0.00000 | 0.00000 | 5.78 | 1144.67 |
701 | 2010.02.25 18:16 | close | 316 | 0.02 | 1.34966 | 0.00000 | 0.00000 | -1.56 | 1143.11 |
702 | 2010.02.25 18:16 | close | 315 | 0.01 | 1.34966 | 0.00000 | 0.00000 | -3.00 | 1140.11 |
703 | 2010.02.25 19:58 | buy | 319 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
704 | 2010.02.25 19:58 | buy limit | 320 | 0.02 | 1.35254 | 0.00000 | 0.00000 | ||
705 | 2010.02.26 02:29 | delete | 320 | 0.02 | 1.35254 | 0.00000 | 0.00000 | ||
706 | 2010.02.26 02:29 | close | 319 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 1.14 | 1141.26 |
707 | 2010.02.26 10:39 | buy | 321 | 0.01 | 1.36065 | 0.00000 | 0.00000 | ||
708 | 2010.02.26 10:39 | buy limit | 322 | 0.02 | 1.35765 | 0.00000 | 0.00000 | ||
709 | 2010.02.26 11:47 | delete | 322 | 0.02 | 1.35765 | 0.00000 | 0.00000 | ||
710 | 2010.02.26 11:47 | close | 321 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 1.16 | 1142.42 |
711 | 2010.02.26 16:05 | sell | 323 | 0.01 | 1.35594 | 0.00000 | 0.00000 | ||
712 | 2010.02.26 16:05 | sell limit | 324 | 0.02 | 1.35894 | 0.00000 | 0.00000 | ||
713 | 2010.02.26 16:23 | sell limit | 325 | 0.04 | 1.36194 | 0.00000 | 0.00000 | ||
714 | 2010.02.26 16:23 | sell | 324 | 0.02 | 1.35894 | 0.00000 | 0.00000 | ||
715 | 2010.02.26 16:36 | sell limit | 326 | 0.08 | 1.36494 | 0.00000 | 0.00000 | ||
716 | 2010.02.26 16:36 | sell | 325 | 0.04 | 1.36194 | 0.00000 | 0.00000 | ||
717 | 2010.02.26 17:01 | sell limit | 327 | 0.16 | 1.36794 | 0.00000 | 0.00000 | ||
718 | 2010.02.26 17:01 | sell | 326 | 0.08 | 1.36494 | 0.00000 | 0.00000 | ||
719 | 2010.02.26 17:41 | sell limit | 328 | 0.32 | 1.37094 | 0.00000 | 0.00000 | ||
720 | 2010.02.26 17:41 | sell | 327 | 0.16 | 1.36794 | 0.00000 | 0.00000 | ||
721 | 2010.02.26 18:01 | delete | 328 | 0.32 | 1.37094 | 0.00000 | 0.00000 | ||
722 | 2010.02.26 18:01 | close | 327 | 0.16 | 1.36536 | 0.00000 | 0.00000 | 30.23 | 1172.65 |
723 | 2010.02.26 18:01 | close | 326 | 0.08 | 1.36536 | 0.00000 | 0.00000 | -2.46 | 1170.19 |
724 | 2010.02.26 18:01 | close | 325 | 0.04 | 1.36536 | 0.00000 | 0.00000 | -10.02 | 1160.17 |
725 | 2010.02.26 18:01 | close | 324 | 0.02 | 1.36536 | 0.00000 | 0.00000 | -9.40 | 1150.77 |
726 | 2010.02.26 18:01 | close | 323 | 0.01 | 1.36536 | 0.00000 | 0.00000 | -6.90 | 1143.87 |
727 | 2010.03.01 11:14 | sell | 329 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
728 | 2010.03.01 11:14 | sell limit | 330 | 0.02 | 1.36407 | 0.00000 | 0.00000 | ||
729 | 2010.03.01 11:59 | delete | 330 | 0.02 | 1.36407 | 0.00000 | 0.00000 | ||
730 | 2010.03.01 11:59 | close | 329 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 1.15 | 1145.02 |
731 | 2010.03.01 11:59 | sell | 331 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
732 | 2010.03.01 11:59 | sell limit | 332 | 0.02 | 1.36235 | 0.00000 | 0.00000 | ||
733 | 2010.03.01 12:37 | delete | 332 | 0.02 | 1.36235 | 0.00000 | 0.00000 | ||
734 | 2010.03.01 12:37 | close | 331 | 0.01 | 1.35778 | 0.00000 | 0.00000 | 1.16 | 1146.18 |
735 | 2010.03.01 12:37 | sell | 333 | 0.01 | 1.35704 | 0.00000 | 0.00000 | ||
736 | 2010.03.01 12:37 | sell limit | 334 | 0.02 | 1.36004 | 0.00000 | 0.00000 | ||
737 | 2010.03.01 12:38 | delete | 334 | 0.02 | 1.36004 | 0.00000 | 0.00000 | ||
738 | 2010.03.01 12:38 | close | 333 | 0.01 | 1.35548 | 0.00000 | 0.00000 | 1.15 | 1147.33 |
739 | 2010.03.01 12:38 | sell | 335 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
740 | 2010.03.01 12:38 | sell limit | 336 | 0.02 | 1.35843 | 0.00000 | 0.00000 | ||
741 | 2010.03.01 12:40 | delete | 336 | 0.02 | 1.35843 | 0.00000 | 0.00000 | ||
742 | 2010.03.01 12:40 | close | 335 | 0.01 | 1.35282 | 0.00000 | 0.00000 | 1.93 | 1149.26 |
743 | 2010.03.01 12:40 | sell | 337 | 0.01 | 1.35277 | 0.00000 | 0.00000 | ||
744 | 2010.03.01 12:40 | sell limit | 338 | 0.02 | 1.35577 | 0.00000 | 0.00000 | ||
745 | 2010.03.01 12:43 | sell limit | 339 | 0.04 | 1.35877 | 0.00000 | 0.00000 | ||
746 | 2010.03.01 12:43 | sell | 338 | 0.02 | 1.35577 | 0.00000 | 0.00000 | ||
747 | 2010.03.01 12:45 | delete | 339 | 0.04 | 1.35877 | 0.00000 | 0.00000 | ||
748 | 2010.03.01 12:45 | close | 338 | 0.02 | 1.35424 | 0.00000 | 0.00000 | 2.26 | 1151.52 |
749 | 2010.03.01 12:45 | close | 337 | 0.01 | 1.35424 | 0.00000 | 0.00000 | -1.09 | 1150.43 |
750 | 2010.03.01 16:22 | sell | 340 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
751 | 2010.03.01 16:22 | sell limit | 341 | 0.02 | 1.35310 | 0.00000 | 0.00000 | ||
752 | 2010.03.01 16:26 | delete | 341 | 0.02 | 1.35310 | 0.00000 | 0.00000 | ||
753 | 2010.03.01 16:26 | close | 340 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 1.17 | 1151.60 |
754 | 2010.03.01 16:26 | sell | 342 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
755 | 2010.03.01 16:26 | sell limit | 343 | 0.02 | 1.35147 | 0.00000 | 0.00000 | ||
756 | 2010.03.01 16:29 | delete | 343 | 0.02 | 1.35147 | 0.00000 | 0.00000 | ||
757 | 2010.03.01 16:29 | close | 342 | 0.01 | 1.34687 | 0.00000 | 0.00000 | 1.19 | 1152.79 |
758 | 2010.03.01 16:29 | sell | 344 | 0.01 | 1.34682 | 0.00000 | 0.00000 | ||
759 | 2010.03.01 16:29 | sell limit | 345 | 0.02 | 1.34982 | 0.00000 | 0.00000 | ||
760 | 2010.03.01 17:09 | sell | 345 | 0.02 | 1.34982 | 0.00000 | 0.00000 | ||
761 | 2010.03.01 17:09 | sell limit | 346 | 0.04 | 1.35282 | 0.00000 | 0.00000 | ||
762 | 2010.03.01 18:04 | sell limit | 347 | 0.08 | 1.35582 | 0.00000 | 0.00000 | ||
763 | 2010.03.01 18:05 | sell | 346 | 0.04 | 1.35282 | 0.00000 | 0.00000 | ||
764 | 2010.03.01 19:57 | sell limit | 348 | 0.16 | 1.35882 | 0.00000 | 0.00000 | ||
765 | 2010.03.01 19:58 | sell | 347 | 0.08 | 1.35582 | 0.00000 | 0.00000 | ||
766 | 2010.03.02 01:50 | delete | 348 | 0.16 | 1.35882 | 0.00000 | 0.00000 | ||
767 | 2010.03.02 01:50 | close | 347 | 0.08 | 1.35343 | 0.00000 | 0.00000 | 14.02 | 1166.81 |
768 | 2010.03.02 01:50 | close | 346 | 0.04 | 1.35343 | 0.00000 | 0.00000 | -1.85 | 1164.96 |
769 | 2010.03.02 01:50 | close | 345 | 0.02 | 1.35343 | 0.00000 | 0.00000 | -5.36 | 1159.60 |
770 | 2010.03.02 01:50 | close | 344 | 0.01 | 1.35343 | 0.00000 | 0.00000 | -4.89 | 1154.71 |
771 | 2010.03.02 09:54 | sell | 349 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
772 | 2010.03.02 09:54 | sell limit | 350 | 0.02 | 1.35190 | 0.00000 | 0.00000 | ||
773 | 2010.03.02 10:16 | delete | 350 | 0.02 | 1.35190 | 0.00000 | 0.00000 | ||
774 | 2010.03.02 10:16 | close | 349 | 0.01 | 1.34732 | 0.00000 | 0.00000 | 1.17 | 1155.88 |
775 | 2010.03.02 10:19 | sell | 351 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
776 | 2010.03.02 10:19 | sell limit | 352 | 0.02 | 1.34850 | 0.00000 | 0.00000 | ||
777 | 2010.03.02 10:19 | delete | 352 | 0.02 | 1.34850 | 0.00000 | 0.00000 | ||
778 | 2010.03.02 10:19 | close | 351 | 0.01 | 1.34386 | 0.00000 | 0.00000 | 1.22 | 1157.10 |
779 | 2010.03.02 10:19 | sell | 353 | 0.01 | 1.34381 | 0.00000 | 0.00000 | ||
780 | 2010.03.02 10:19 | sell limit | 354 | 0.02 | 1.34681 | 0.00000 | 0.00000 | ||
781 | 2010.03.02 10:25 | sell limit | 355 | 0.04 | 1.34981 | 0.00000 | 0.00000 | ||
782 | 2010.03.02 10:25 | sell | 354 | 0.02 | 1.34681 | 0.00000 | 0.00000 | ||
783 | 2010.03.02 11:02 | sell limit | 356 | 0.08 | 1.35281 | 0.00000 | 0.00000 | ||
784 | 2010.03.02 11:02 | sell | 355 | 0.04 | 1.34981 | 0.00000 | 0.00000 | ||
785 | 2010.03.02 11:59 | sell limit | 357 | 0.16 | 1.35581 | 0.00000 | 0.00000 | ||
786 | 2010.03.02 11:59 | sell | 356 | 0.08 | 1.35281 | 0.00000 | 0.00000 | ||
787 | 2010.03.02 13:29 | sell limit | 358 | 0.32 | 1.35881 | 0.00000 | 0.00000 | ||
788 | 2010.03.02 13:29 | sell | 357 | 0.16 | 1.35581 | 0.00000 | 0.00000 | ||
789 | 2010.03.02 14:39 | sell limit | 359 | 0.64 | 1.36181 | 0.00000 | 0.00000 | ||
790 | 2010.03.02 14:39 | sell | 358 | 0.32 | 1.35881 | 0.00000 | 0.00000 | ||
791 | 2010.03.02 15:36 | delete | 359 | 0.64 | 1.36181 | 0.00000 | 0.00000 | ||
792 | 2010.03.02 15:36 | close | 358 | 0.32 | 1.35607 | 0.00000 | 0.00000 | 64.66 | 1221.76 |
793 | 2010.03.02 15:36 | close | 357 | 0.16 | 1.35607 | 0.00000 | 0.00000 | -3.07 | 1218.69 |
794 | 2010.03.02 15:36 | close | 356 | 0.08 | 1.35607 | 0.00000 | 0.00000 | -19.23 | 1199.46 |
795 | 2010.03.02 15:36 | close | 355 | 0.04 | 1.35607 | 0.00000 | 0.00000 | -18.47 | 1180.99 |
796 | 2010.03.02 15:36 | close | 354 | 0.02 | 1.35607 | 0.00000 | 0.00000 | -13.66 | 1167.33 |
797 | 2010.03.02 15:36 | close | 353 | 0.01 | 1.35607 | 0.00000 | 0.00000 | -9.04 | 1158.29 |
798 | 2010.03.02 16:13 | sell | 360 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
799 | 2010.03.02 16:13 | sell limit | 361 | 0.02 | 1.35506 | 0.00000 | 0.00000 | ||
800 | 2010.03.02 16:45 | sell limit | 362 | 0.04 | 1.35806 | 0.00000 | 0.00000 | ||
801 | 2010.03.02 16:46 | sell | 361 | 0.02 | 1.35506 | 0.00000 | 0.00000 | ||
802 | 2010.03.02 17:03 | delete | 362 | 0.04 | 1.35806 | 0.00000 | 0.00000 | ||
803 | 2010.03.02 17:03 | close | 361 | 0.02 | 1.35353 | 0.00000 | 0.00000 | 2.26 | 1160.55 |
804 | 2010.03.02 17:03 | close | 360 | 0.01 | 1.35353 | 0.00000 | 0.00000 | -1.09 | 1159.46 |
805 | 2010.03.02 17:05 | sell | 363 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
806 | 2010.03.02 17:05 | sell limit | 364 | 0.02 | 1.35635 | 0.00000 | 0.00000 | ||
807 | 2010.03.02 17:25 | sell limit | 365 | 0.04 | 1.35935 | 0.00000 | 0.00000 | ||
808 | 2010.03.02 17:25 | sell | 364 | 0.02 | 1.35635 | 0.00000 | 0.00000 | ||
809 | 2010.03.02 19:00 | sell | 365 | 0.04 | 1.35935 | 0.00000 | 0.00000 | ||
810 | 2010.03.02 19:00 | sell limit | 366 | 0.08 | 1.36235 | 0.00000 | 0.00000 | ||
811 | 2010.03.03 01:03 | sell limit | 367 | 0.16 | 1.36535 | 0.00000 | 0.00000 | ||
812 | 2010.03.03 01:03 | sell | 366 | 0.08 | 1.36235 | 0.00000 | 0.00000 | ||
813 | 2010.03.03 06:10 | sell limit | 368 | 0.32 | 1.36835 | 0.00000 | 0.00000 | ||
814 | 2010.03.03 06:10 | sell | 367 | 0.16 | 1.36535 | 0.00000 | 0.00000 | ||
815 | 2010.03.03 07:45 | delete | 368 | 0.32 | 1.36835 | 0.00000 | 0.00000 | ||
816 | 2010.03.03 07:45 | close | 367 | 0.16 | 1.36277 | 0.00000 | 0.00000 | 30.29 | 1189.75 |
817 | 2010.03.03 07:45 | close | 366 | 0.08 | 1.36277 | 0.00000 | 0.00000 | -2.47 | 1187.28 |
818 | 2010.03.03 07:45 | close | 365 | 0.04 | 1.36277 | 0.00000 | 0.00000 | -10.09 | 1177.18 |
819 | 2010.03.03 07:45 | close | 364 | 0.02 | 1.36277 | 0.00000 | 0.00000 | -9.45 | 1167.74 |
820 | 2010.03.03 07:45 | close | 363 | 0.01 | 1.36277 | 0.00000 | 0.00000 | -6.92 | 1160.81 |
821 | 2010.03.03 10:22 | buy | 369 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
822 | 2010.03.03 10:22 | buy limit | 370 | 0.02 | 1.36310 | 0.00000 | 0.00000 | ||
823 | 2010.03.03 10:43 | buy | 370 | 0.02 | 1.36310 | 0.00000 | 0.00000 | ||
824 | 2010.03.03 10:43 | buy limit | 371 | 0.04 | 1.36010 | 0.00000 | 0.00000 | ||
825 | 2010.03.03 10:46 | delete | 371 | 0.04 | 1.36010 | 0.00000 | 0.00000 | ||
826 | 2010.03.03 10:46 | close | 370 | 0.02 | 1.36465 | 0.00000 | 0.00000 | 2.27 | 1163.08 |
827 | 2010.03.03 10:46 | close | 369 | 0.01 | 1.36465 | 0.00000 | 0.00000 | -1.06 | 1162.02 |
828 | 2010.03.03 13:43 | sell | 372 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
829 | 2010.03.03 13:43 | sell limit | 373 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
830 | 2010.03.03 14:07 | sell limit | 374 | 0.04 | 1.36680 | 0.00000 | 0.00000 | ||
831 | 2010.03.03 14:07 | sell | 373 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
832 | 2010.03.03 14:55 | sell limit | 375 | 0.08 | 1.36980 | 0.00000 | 0.00000 | ||
833 | 2010.03.03 14:55 | sell | 374 | 0.04 | 1.36680 | 0.00000 | 0.00000 | ||
834 | 2010.03.03 15:00 | delete | 375 | 0.08 | 1.36980 | 0.00000 | 0.00000 | ||
835 | 2010.03.03 15:00 | close | 374 | 0.04 | 1.36485 | 0.00000 | 0.00000 | 5.71 | 1167.73 |
836 | 2010.03.03 15:00 | close | 373 | 0.02 | 1.36485 | 0.00000 | 0.00000 | -1.54 | 1166.19 |
837 | 2010.03.03 15:00 | close | 372 | 0.01 | 1.36485 | 0.00000 | 0.00000 | -2.97 | 1163.22 |
838 | 2010.03.03 16:56 | buy | 376 | 0.01 | 1.36829 | 0.00000 | 0.00000 | ||
839 | 2010.03.03 16:56 | buy limit | 377 | 0.02 | 1.36529 | 0.00000 | 0.00000 | ||
840 | 2010.03.03 17:07 | delete | 377 | 0.02 | 1.36529 | 0.00000 | 0.00000 | ||
841 | 2010.03.03 17:07 | close | 376 | 0.01 | 1.36996 | 0.00000 | 0.00000 | 1.22 | 1164.44 |
842 | 2010.03.03 17:09 | buy | 378 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
843 | 2010.03.03 17:09 | buy limit | 379 | 0.02 | 1.36857 | 0.00000 | 0.00000 | ||
844 | 2010.03.03 17:30 | delete | 379 | 0.02 | 1.36857 | 0.00000 | 0.00000 | ||
845 | 2010.03.03 17:30 | close | 378 | 0.01 | 1.37321 | 0.00000 | 0.00000 | 1.19 | 1165.63 |
846 | 2010.03.04 15:08 | sell | 380 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
847 | 2010.03.04 15:08 | sell limit | 381 | 0.02 | 1.36849 | 0.00000 | 0.00000 | ||
848 | 2010.03.04 15:46 | delete | 381 | 0.02 | 1.36849 | 0.00000 | 0.00000 | ||
849 | 2010.03.04 15:46 | close | 380 | 0.01 | 1.36387 | 0.00000 | 0.00000 | 1.19 | 1166.82 |
850 | 2010.03.04 17:33 | sell | 382 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
851 | 2010.03.04 17:33 | sell limit | 383 | 0.02 | 1.36106 | 0.00000 | 0.00000 | ||
852 | 2010.03.04 17:34 | delete | 383 | 0.02 | 1.36106 | 0.00000 | 0.00000 | ||
853 | 2010.03.04 17:34 | close | 382 | 0.01 | 1.35642 | 0.00000 | 0.00000 | 1.21 | 1168.03 |
854 | 2010.03.04 17:34 | sell | 384 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
855 | 2010.03.04 17:34 | sell limit | 385 | 0.02 | 1.35937 | 0.00000 | 0.00000 | ||
856 | 2010.03.05 03:36 | sell limit | 386 | 0.04 | 1.36237 | 0.00000 | 0.00000 | ||
857 | 2010.03.05 03:36 | sell | 385 | 0.02 | 1.35937 | 0.00000 | 0.00000 | ||
858 | 2010.03.05 07:09 | delete | 386 | 0.04 | 1.36237 | 0.00000 | 0.00000 | ||
859 | 2010.03.05 07:09 | close | 385 | 0.02 | 1.35782 | 0.00000 | 0.00000 | 2.28 | 1170.31 |
860 | 2010.03.05 07:09 | close | 384 | 0.01 | 1.35782 | 0.00000 | 0.00000 | -1.08 | 1169.23 |
861 | 2010.03.05 14:30 | sell | 387 | 0.01 | 1.35514 | 0.00000 | 0.00000 | ||
862 | 2010.03.05 14:30 | sell limit | 388 | 0.02 | 1.35814 | 0.00000 | 0.00000 | ||
863 | 2010.03.05 14:36 | delete | 388 | 0.02 | 1.35814 | 0.00000 | 0.00000 | ||
864 | 2010.03.05 14:36 | close | 387 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 1.20 | 1170.43 |
865 | 2010.03.05 14:36 | sell | 389 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
866 | 2010.03.05 14:36 | sell limit | 390 | 0.02 | 1.35646 | 0.00000 | 0.00000 | ||
867 | 2010.03.05 14:45 | sell limit | 391 | 0.04 | 1.35946 | 0.00000 | 0.00000 | ||
868 | 2010.03.05 14:45 | sell | 390 | 0.02 | 1.35646 | 0.00000 | 0.00000 | ||
869 | 2010.03.05 15:12 | delete | 391 | 0.04 | 1.35946 | 0.00000 | 0.00000 | ||
870 | 2010.03.05 15:12 | close | 390 | 0.02 | 1.35492 | 0.00000 | 0.00000 | 2.27 | 1172.70 |
871 | 2010.03.05 15:12 | close | 389 | 0.01 | 1.35492 | 0.00000 | 0.00000 | -1.08 | 1171.62 |
872 | 2010.03.08 16:33 | sell | 392 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
873 | 2010.03.08 16:33 | sell limit | 393 | 0.02 | 1.36698 | 0.00000 | 0.00000 | ||
874 | 2010.03.08 17:28 | delete | 393 | 0.02 | 1.36698 | 0.00000 | 0.00000 | ||
875 | 2010.03.08 17:28 | close | 392 | 0.01 | 1.36237 | 0.00000 | 0.00000 | 1.18 | 1172.80 |
876 | 2010.03.08 17:28 | sell | 394 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
877 | 2010.03.08 17:28 | sell limit | 395 | 0.02 | 1.36520 | 0.00000 | 0.00000 | ||
878 | 2010.03.09 07:47 | delete | 395 | 0.02 | 1.36520 | 0.00000 | 0.00000 | ||
879 | 2010.03.09 07:47 | close | 394 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 1.20 | 1174.00 |
880 | 2010.03.09 09:54 | sell | 396 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
881 | 2010.03.09 09:54 | sell limit | 397 | 0.02 | 1.36160 | 0.00000 | 0.00000 | ||
882 | 2010.03.09 11:49 | delete | 397 | 0.02 | 1.36160 | 0.00000 | 0.00000 | ||
883 | 2010.03.09 11:49 | close | 396 | 0.01 | 1.35698 | 0.00000 | 0.00000 | 1.19 | 1175.19 |
884 | 2010.03.10 16:55 | buy | 398 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
885 | 2010.03.10 16:55 | buy limit | 399 | 0.02 | 1.36275 | 0.00000 | 0.00000 | ||
886 | 2010.03.10 17:04 | delete | 399 | 0.02 | 1.36275 | 0.00000 | 0.00000 | ||
887 | 2010.03.10 17:04 | close | 398 | 0.01 | 1.36739 | 0.00000 | 0.00000 | 1.20 | 1176.39 |
888 | 2010.03.11 14:44 | sell | 400 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
889 | 2010.03.11 14:44 | sell limit | 401 | 0.02 | 1.36696 | 0.00000 | 0.00000 | ||
890 | 2010.03.11 16:32 | sell limit | 402 | 0.04 | 1.36996 | 0.00000 | 0.00000 | ||
891 | 2010.03.11 16:32 | sell | 401 | 0.02 | 1.36696 | 0.00000 | 0.00000 | ||
892 | 2010.03.12 06:31 | sell limit | 403 | 0.08 | 1.37296 | 0.00000 | 0.00000 | ||
893 | 2010.03.12 06:40 | sell | 402 | 0.04 | 1.36996 | 0.00000 | 0.00000 | ||
894 | 2010.03.12 10:20 | sell limit | 404 | 0.16 | 1.37596 | 0.00000 | 0.00000 | ||
895 | 2010.03.12 10:20 | sell | 403 | 0.08 | 1.37296 | 0.00000 | 0.00000 | ||
896 | 2010.03.12 10:58 | sell limit | 405 | 0.32 | 1.37896 | 0.00000 | 0.00000 | ||
897 | 2010.03.12 10:58 | sell | 404 | 0.16 | 1.37596 | 0.00000 | 0.00000 | ||
898 | 2010.03.12 11:36 | sell limit | 406 | 0.64 | 1.38196 | 0.00000 | 0.00000 | ||
899 | 2010.03.12 11:36 | sell | 405 | 0.32 | 1.37896 | 0.00000 | 0.00000 | ||
900 | 2010.03.12 13:38 | delete | 406 | 0.64 | 1.38196 | 0.00000 | 0.00000 | ||
901 | 2010.03.12 13:38 | close | 405 | 0.32 | 1.37622 | 0.00000 | 0.00000 | 63.71 | 1240.10 |
902 | 2010.03.12 13:38 | close | 404 | 0.16 | 1.37622 | 0.00000 | 0.00000 | -3.02 | 1237.08 |
903 | 2010.03.12 13:38 | close | 403 | 0.08 | 1.37622 | 0.00000 | 0.00000 | -18.95 | 1218.13 |
904 | 2010.03.12 13:38 | close | 402 | 0.04 | 1.37622 | 0.00000 | 0.00000 | -18.19 | 1199.94 |
905 | 2010.03.12 13:38 | close | 401 | 0.02 | 1.37622 | 0.00000 | 0.00000 | -13.49 | 1186.45 |
906 | 2010.03.12 13:38 | close | 400 | 0.01 | 1.37622 | 0.00000 | 0.00000 | -8.92 | 1177.53 |
907 | 2010.03.26 14:09 | sell | 407 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
908 | 2010.03.26 14:09 | sell limit | 408 | 0.02 | 1.33785 | 0.00000 | 0.00000 | ||
909 | 2010.03.26 14:55 | sell limit | 409 | 0.04 | 1.34085 | 0.00000 | 0.00000 | ||
910 | 2010.03.26 14:55 | sell | 408 | 0.02 | 1.33785 | 0.00000 | 0.00000 | ||
911 | 2010.03.26 15:06 | sell limit | 410 | 0.08 | 1.34385 | 0.00000 | 0.00000 | ||
912 | 2010.03.26 15:06 | sell | 409 | 0.04 | 1.34085 | 0.00000 | 0.00000 | ||
913 | 2010.03.26 15:59 | delete | 410 | 0.08 | 1.34385 | 0.00000 | 0.00000 | ||
914 | 2010.03.26 15:59 | close | 409 | 0.04 | 1.33891 | 0.00000 | 0.00000 | 5.80 | 1183.33 |
915 | 2010.03.26 15:59 | close | 408 | 0.02 | 1.33891 | 0.00000 | 0.00000 | -1.58 | 1181.75 |
916 | 2010.03.26 15:59 | close | 407 | 0.01 | 1.33891 | 0.00000 | 0.00000 | -3.03 | 1178.72 |
917 | 2010.03.29 09:07 | buy | 411 | 0.01 | 1.34748 | 0.00000 | 0.00000 | ||
918 | 2010.03.29 09:07 | buy limit | 412 | 0.02 | 1.34448 | 0.00000 | 0.00000 | ||
919 | 2010.03.29 09:43 | delete | 412 | 0.02 | 1.34448 | 0.00000 | 0.00000 | ||
920 | 2010.03.29 09:43 | close | 411 | 0.01 | 1.34910 | 0.00000 | 0.00000 | 1.20 | 1179.92 |
921 | 2010.03.29 11:10 | buy | 413 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
922 | 2010.03.29 11:10 | buy limit | 414 | 0.02 | 1.34589 | 0.00000 | 0.00000 | ||
923 | 2010.03.29 14:40 | buy limit | 415 | 0.04 | 1.34289 | 0.00000 | 0.00000 | ||
924 | 2010.03.29 14:40 | buy | 414 | 0.02 | 1.34589 | 0.00000 | 0.00000 | ||
925 | 2010.03.29 17:08 | delete | 415 | 0.04 | 1.34289 | 0.00000 | 0.00000 | ||
926 | 2010.03.29 17:08 | close | 414 | 0.02 | 1.34744 | 0.00000 | 0.00000 | 2.30 | 1182.22 |
927 | 2010.03.29 17:08 | close | 413 | 0.01 | 1.34744 | 0.00000 | 0.00000 | -1.08 | 1181.14 |
928 | 2010.03.30 16:55 | sell | 416 | 0.01 | 1.34195 | 0.00000 | 0.00000 | ||
929 | 2010.03.30 16:55 | sell limit | 417 | 0.02 | 1.34495 | 0.00000 | 0.00000 | ||
930 | 2010.03.30 17:13 | delete | 417 | 0.02 | 1.34495 | 0.00000 | 0.00000 | ||
931 | 2010.03.30 17:13 | close | 416 | 0.01 | 1.34035 | 0.00000 | 0.00000 | 1.19 | 1182.33 |
932 | 2010.03.31 14:21 | buy | 418 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
933 | 2010.03.31 14:21 | buy limit | 419 | 0.02 | 1.34739 | 0.00000 | 0.00000 | ||
934 | 2010.03.31 16:02 | delete | 419 | 0.02 | 1.34739 | 0.00000 | 0.00000 | ||
935 | 2010.03.31 16:02 | close | 418 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 1.23 | 1183.56 |
936 | 2010.04.01 16:40 | buy | 420 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
937 | 2010.04.01 16:40 | buy limit | 421 | 0.02 | 1.35002 | 0.00000 | 0.00000 | ||
938 | 2010.04.01 17:06 | delete | 421 | 0.02 | 1.35002 | 0.00000 | 0.00000 | ||
939 | 2010.04.01 17:06 | close | 420 | 0.01 | 1.35463 | 0.00000 | 0.00000 | 1.19 | 1184.75 |
940 | 2010.04.01 17:28 | buy | 422 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
941 | 2010.04.01 17:28 | buy limit | 423 | 0.02 | 1.35311 | 0.00000 | 0.00000 | ||
942 | 2010.04.01 17:54 | delete | 423 | 0.02 | 1.35311 | 0.00000 | 0.00000 | ||
943 | 2010.04.01 17:54 | close | 422 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 1.19 | 1185.94 |
944 | 2010.04.01 17:54 | buy | 424 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
945 | 2010.04.01 17:54 | buy limit | 425 | 0.02 | 1.35569 | 0.00000 | 0.00000 | ||
946 | 2010.04.02 08:14 | buy limit | 426 | 0.04 | 1.35269 | 0.00000 | 0.00000 | ||
947 | 2010.04.02 08:14 | buy | 425 | 0.02 | 1.35569 | 0.00000 | 0.00000 | ||
948 | 2010.04.02 14:53 | buy limit | 427 | 0.08 | 1.34969 | 0.00000 | 0.00000 | ||
949 | 2010.04.02 14:53 | buy | 426 | 0.04 | 1.35269 | 0.00000 | 0.00000 | ||
950 | 2010.04.02 15:11 | buy limit | 428 | 0.16 | 1.34669 | 0.00000 | 0.00000 | ||
951 | 2010.04.02 15:11 | buy | 427 | 0.08 | 1.34969 | 0.00000 | 0.00000 | ||
952 | 2010.04.05 02:33 | delete | 428 | 0.16 | 1.34669 | 0.00000 | 0.00000 | ||
953 | 2010.04.05 02:33 | close | 427 | 0.08 | 1.35201 | 0.00000 | 0.00000 | 13.69 | 1199.62 |
954 | 2010.04.05 02:33 | close | 426 | 0.04 | 1.35201 | 0.00000 | 0.00000 | -2.03 | 1197.59 |
955 | 2010.04.05 02:33 | close | 425 | 0.02 | 1.35201 | 0.00000 | 0.00000 | -5.45 | 1192.14 |
956 | 2010.04.05 02:33 | close | 424 | 0.01 | 1.35201 | 0.00000 | 0.00000 | -4.95 | 1187.19 |
957 | 2010.04.06 09:11 | sell | 429 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
958 | 2010.04.06 09:11 | sell limit | 430 | 0.02 | 1.34400 | 0.00000 | 0.00000 | ||
959 | 2010.04.06 14:13 | delete | 430 | 0.02 | 1.34400 | 0.00000 | 0.00000 | ||
960 | 2010.04.06 14:13 | close | 429 | 0.01 | 1.33940 | 0.00000 | 0.00000 | 1.19 | 1188.38 |
961 | 2010.04.07 12:56 | sell | 431 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
962 | 2010.04.07 12:56 | sell limit | 432 | 0.02 | 1.33766 | 0.00000 | 0.00000 | ||
963 | 2010.04.07 14:23 | delete | 432 | 0.02 | 1.33766 | 0.00000 | 0.00000 | ||
964 | 2010.04.07 14:23 | close | 431 | 0.01 | 1.33306 | 0.00000 | 0.00000 | 1.20 | 1189.58 |
965 | 2010.04.09 15:36 | buy | 433 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
966 | 2010.04.09 15:36 | buy limit | 434 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
967 | 2010.04.09 15:38 | delete | 434 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
968 | 2010.04.09 15:38 | close | 433 | 0.01 | 1.34169 | 0.00000 | 0.00000 | 1.19 | 1190.77 |
969 | 2010.04.09 15:38 | buy | 435 | 0.01 | 1.34174 | 0.00000 | 0.00000 | ||
970 | 2010.04.09 15:38 | buy limit | 436 | 0.02 | 1.33874 | 0.00000 | 0.00000 | ||
971 | 2010.04.09 15:43 | delete | 436 | 0.02 | 1.33874 | 0.00000 | 0.00000 | ||
972 | 2010.04.09 15:43 | close | 435 | 0.01 | 1.34334 | 0.00000 | 0.00000 | 1.19 | 1191.96 |
973 | 2010.04.09 15:43 | buy | 437 | 0.01 | 1.34339 | 0.00000 | 0.00000 | ||
974 | 2010.04.09 15:43 | buy limit | 438 | 0.02 | 1.34039 | 0.00000 | 0.00000 | ||
975 | 2010.04.09 16:03 | delete | 438 | 0.02 | 1.34039 | 0.00000 | 0.00000 | ||
976 | 2010.04.09 16:03 | close | 437 | 0.01 | 1.34500 | 0.00000 | 0.00000 | 1.20 | 1193.16 |
977 | 2010.04.09 16:09 | buy | 439 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
978 | 2010.04.09 16:09 | buy limit | 440 | 0.02 | 1.34331 | 0.00000 | 0.00000 | ||
979 | 2010.04.09 16:28 | buy | 440 | 0.02 | 1.34331 | 0.00000 | 0.00000 | ||
980 | 2010.04.09 16:28 | buy limit | 441 | 0.04 | 1.34031 | 0.00000 | 0.00000 | ||
981 | 2010.04.09 16:31 | delete | 441 | 0.04 | 1.34031 | 0.00000 | 0.00000 | ||
982 | 2010.04.09 16:31 | close | 440 | 0.02 | 1.34487 | 0.00000 | 0.00000 | 2.32 | 1195.48 |
983 | 2010.04.09 16:31 | close | 439 | 0.01 | 1.34487 | 0.00000 | 0.00000 | -1.07 | 1194.41 |
984 | 2010.04.09 17:21 | buy | 442 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
985 | 2010.04.09 17:21 | buy limit | 443 | 0.02 | 1.34505 | 0.00000 | 0.00000 | ||
986 | 2010.04.09 20:43 | buy limit | 444 | 0.04 | 1.34205 | 0.00000 | 0.00000 | ||
987 | 2010.04.09 20:43 | buy | 443 | 0.02 | 1.34505 | 0.00000 | 0.00000 | ||
988 | 2010.04.09 21:02 | delete | 444 | 0.04 | 1.34205 | 0.00000 | 0.00000 | ||
989 | 2010.04.09 21:02 | close | 443 | 0.02 | 1.34659 | 0.00000 | 0.00000 | 2.29 | 1196.70 |
990 | 2010.04.09 21:02 | close | 442 | 0.01 | 1.34659 | 0.00000 | 0.00000 | -1.08 | 1195.62 |
991 | 2010.04.12 01:09 | buy | 445 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
992 | 2010.04.12 01:09 | buy limit | 446 | 0.02 | 1.36268 | 0.00000 | 0.00000 | ||
993 | 2010.04.12 01:32 | delete | 446 | 0.02 | 1.36268 | 0.00000 | 0.00000 | ||
994 | 2010.04.12 01:32 | close | 445 | 0.01 | 1.36736 | 0.00000 | 0.00000 | 1.23 | 1196.85 |
995 | 2010.04.12 06:58 | buy | 447 | 0.01 | 1.36912 | 0.00000 | 0.00000 | ||
996 | 2010.04.12 06:58 | buy limit | 448 | 0.02 | 1.36612 | 0.00000 | 0.00000 | ||
997 | 2010.04.12 07:45 | buy limit | 449 | 0.04 | 1.36312 | 0.00000 | 0.00000 | ||
998 | 2010.04.12 07:45 | buy | 448 | 0.02 | 1.36612 | 0.00000 | 0.00000 | ||
999 | 2010.04.12 08:39 | buy limit | 450 | 0.08 | 1.36012 | 0.00000 | 0.00000 | ||
1000 | 2010.04.12 08:40 | buy | 449 | 0.04 | 1.36312 | 0.00000 | 0.00000 | ||
1001 | 2010.04.12 09:54 | buy limit | 451 | 0.16 | 1.35712 | 0.00000 | 0.00000 | ||
1002 | 2010.04.12 09:59 | buy | 450 | 0.08 | 1.36012 | 0.00000 | 0.00000 | ||
1003 | 2010.04.12 10:46 | delete | 451 | 0.16 | 1.35712 | 0.00000 | 0.00000 | ||
1004 | 2010.04.12 10:46 | close | 450 | 0.08 | 1.36244 | 0.00000 | 0.00000 | 13.62 | 1210.47 |
1005 | 2010.04.12 10:46 | close | 449 | 0.04 | 1.36244 | 0.00000 | 0.00000 | -2.00 | 1208.47 |
1006 | 2010.04.12 10:46 | close | 448 | 0.02 | 1.36244 | 0.00000 | 0.00000 | -5.40 | 1203.07 |
1007 | 2010.04.12 10:46 | close | 447 | 0.01 | 1.36244 | 0.00000 | 0.00000 | -4.90 | 1198.17 |
1008 | 2010.04.13 08:54 | buy | 452 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
1009 | 2010.04.13 08:54 | buy limit | 453 | 0.02 | 1.35837 | 0.00000 | 0.00000 | ||
1010 | 2010.04.13 10:19 | buy limit | 454 | 0.04 | 1.35537 | 0.00000 | 0.00000 | ||
1011 | 2010.04.13 10:19 | buy | 453 | 0.02 | 1.35837 | 0.00000 | 0.00000 | ||
1012 | 2010.04.13 11:17 | delete | 454 | 0.04 | 1.35537 | 0.00000 | 0.00000 | ||
1013 | 2010.04.13 11:17 | close | 453 | 0.02 | 1.35992 | 0.00000 | 0.00000 | 2.28 | 1200.45 |
1014 | 2010.04.13 11:17 | close | 452 | 0.01 | 1.35992 | 0.00000 | 0.00000 | -1.07 | 1199.38 |
1015 | 2010.04.14 16:28 | buy | 455 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
1016 | 2010.04.14 16:28 | buy limit | 456 | 0.02 | 1.35988 | 0.00000 | 0.00000 | ||
1017 | 2010.04.14 17:05 | delete | 456 | 0.02 | 1.35988 | 0.00000 | 0.00000 | ||
1018 | 2010.04.14 17:05 | close | 455 | 0.01 | 1.36453 | 0.00000 | 0.00000 | 1.21 | 1200.59 |
1019 | 2010.04.14 17:08 | buy | 457 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
1020 | 2010.04.14 17:08 | buy limit | 458 | 0.02 | 1.36220 | 0.00000 | 0.00000 | ||
1021 | 2010.04.14 17:29 | delete | 458 | 0.02 | 1.36220 | 0.00000 | 0.00000 | ||
1022 | 2010.04.14 17:29 | close | 457 | 0.01 | 1.36687 | 0.00000 | 0.00000 | 1.22 | 1201.81 |
1023 | 2010.04.15 10:13 | sell | 459 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
1024 | 2010.04.15 10:13 | sell limit | 460 | 0.02 | 1.35994 | 0.00000 | 0.00000 | ||
1025 | 2010.04.15 11:13 | delete | 460 | 0.02 | 1.35994 | 0.00000 | 0.00000 | ||
1026 | 2010.04.15 11:13 | close | 459 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 1.21 | 1203.02 |
1027 | 2010.04.16 17:52 | sell | 461 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
1028 | 2010.04.16 17:52 | sell limit | 462 | 0.02 | 1.35107 | 0.00000 | 0.00000 | ||
1029 | 2010.04.16 22:35 | sell limit | 463 | 0.04 | 1.35407 | 0.00000 | 0.00000 | ||
1030 | 2010.04.16 22:36 | sell | 462 | 0.02 | 1.35107 | 0.00000 | 0.00000 | ||
1031 | 2010.04.19 00:00 | delete | 463 | 0.04 | 1.35407 | 0.00000 | 0.00000 | ||
1032 | 2010.04.19 00:00 | close | 462 | 0.02 | 1.34771 | 0.00000 | 0.00000 | 4.96 | 1207.98 |
1033 | 2010.04.19 00:00 | close | 461 | 0.01 | 1.34771 | 0.00000 | 0.00000 | 0.26 | 1208.24 |
1034 | 2010.04.22 11:06 | sell | 464 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
1035 | 2010.04.22 11:06 | sell limit | 465 | 0.02 | 1.34188 | 0.00000 | 0.00000 | ||
1036 | 2010.04.22 11:16 | delete | 465 | 0.02 | 1.34188 | 0.00000 | 0.00000 | ||
1037 | 2010.04.22 11:16 | close | 464 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 1.25 | 1209.49 |
1038 | 2010.04.22 15:36 | sell | 466 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
1039 | 2010.04.22 15:36 | sell limit | 467 | 0.02 | 1.33334 | 0.00000 | 0.00000 | ||
1040 | 2010.04.22 15:50 | delete | 467 | 0.02 | 1.33334 | 0.00000 | 0.00000 | ||
1041 | 2010.04.22 15:50 | close | 466 | 0.01 | 1.32867 | 0.00000 | 0.00000 | 1.26 | 1210.75 |
1042 | 2010.04.22 16:32 | sell | 468 | 0.01 | 1.32842 | 0.00000 | 0.00000 | ||
1043 | 2010.04.22 16:32 | sell limit | 469 | 0.02 | 1.33142 | 0.00000 | 0.00000 | ||
1044 | 2010.04.22 16:32 | delete | 469 | 0.02 | 1.33142 | 0.00000 | 0.00000 | ||
1045 | 2010.04.22 16:32 | close | 468 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 1.26 | 1212.01 |
1046 | 2010.04.22 16:32 | sell | 470 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
1047 | 2010.04.22 16:32 | sell limit | 471 | 0.02 | 1.32970 | 0.00000 | 0.00000 | ||
1048 | 2010.04.22 16:35 | sell limit | 472 | 0.04 | 1.33270 | 0.00000 | 0.00000 | ||
1049 | 2010.04.22 16:35 | sell | 471 | 0.02 | 1.32970 | 0.00000 | 0.00000 | ||
1050 | 2010.04.22 23:36 | delete | 472 | 0.04 | 1.33270 | 0.00000 | 0.00000 | ||
1051 | 2010.04.22 23:36 | close | 471 | 0.02 | 1.32816 | 0.00000 | 0.00000 | 2.32 | 1214.33 |
1052 | 2010.04.22 23:36 | close | 470 | 0.01 | 1.32816 | 0.00000 | 0.00000 | -1.10 | 1213.23 |
1053 | 2010.04.23 01:06 | sell | 473 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
1054 | 2010.04.23 01:06 | sell limit | 474 | 0.02 | 1.32724 | 0.00000 | 0.00000 | ||
1055 | 2010.04.23 01:06 | delete | 474 | 0.02 | 1.32724 | 0.00000 | 0.00000 | ||
1056 | 2010.04.23 01:06 | close | 473 | 0.01 | 1.32263 | 0.00000 | 0.00000 | 1.22 | 1214.45 |
1057 | 2010.04.23 01:06 | sell | 475 | 0.01 | 1.32258 | 0.00000 | 0.00000 | ||
1058 | 2010.04.23 01:06 | sell limit | 476 | 0.02 | 1.32558 | 0.00000 | 0.00000 | ||
1059 | 2010.04.23 01:20 | delete | 476 | 0.02 | 1.32558 | 0.00000 | 0.00000 | ||
1060 | 2010.04.23 01:20 | close | 475 | 0.01 | 1.32094 | 0.00000 | 0.00000 | 1.24 | 1215.69 |
1061 | 2010.04.23 10:39 | buy | 477 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
1062 | 2010.04.23 10:39 | buy limit | 478 | 0.02 | 1.32708 | 0.00000 | 0.00000 | ||
1063 | 2010.04.23 10:42 | delete | 478 | 0.02 | 1.32708 | 0.00000 | 0.00000 | ||
1064 | 2010.04.23 10:42 | close | 477 | 0.01 | 1.33171 | 0.00000 | 0.00000 | 1.22 | 1216.91 |
1065 | 2010.04.23 10:42 | buy | 479 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
1066 | 2010.04.23 10:42 | buy limit | 480 | 0.02 | 1.32876 | 0.00000 | 0.00000 | ||
1067 | 2010.04.23 11:03 | delete | 480 | 0.02 | 1.32876 | 0.00000 | 0.00000 | ||
1068 | 2010.04.23 11:03 | close | 479 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 1.25 | 1218.16 |
1069 | 2010.04.23 15:51 | buy | 481 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
1070 | 2010.04.23 15:51 | buy limit | 482 | 0.02 | 1.32686 | 0.00000 | 0.00000 | ||
1071 | 2010.04.23 15:55 | delete | 482 | 0.02 | 1.32686 | 0.00000 | 0.00000 | ||
1072 | 2010.04.23 15:55 | close | 481 | 0.01 | 1.33149 | 0.00000 | 0.00000 | 1.22 | 1219.38 |
1073 | 2010.04.23 15:55 | buy | 483 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
1074 | 2010.04.23 15:55 | buy limit | 484 | 0.02 | 1.32854 | 0.00000 | 0.00000 | ||
1075 | 2010.04.23 16:15 | delete | 484 | 0.02 | 1.32854 | 0.00000 | 0.00000 | ||
1076 | 2010.04.23 16:15 | close | 483 | 0.01 | 1.33319 | 0.00000 | 0.00000 | 1.24 | 1220.62 |
1077 | 2010.04.23 16:38 | buy | 485 | 0.01 | 1.33436 | 0.00000 | 0.00000 | ||
1078 | 2010.04.23 16:38 | buy limit | 486 | 0.02 | 1.33136 | 0.00000 | 0.00000 | ||
1079 | 2010.04.23 16:44 | delete | 486 | 0.02 | 1.33136 | 0.00000 | 0.00000 | ||
1080 | 2010.04.23 16:44 | close | 485 | 0.01 | 1.33600 | 0.00000 | 0.00000 | 1.23 | 1221.85 |
1081 | 2010.04.23 16:44 | buy | 487 | 0.01 | 1.33605 | 0.00000 | 0.00000 | ||
1082 | 2010.04.23 16:44 | buy limit | 488 | 0.02 | 1.33305 | 0.00000 | 0.00000 | ||
1083 | 2010.04.23 17:19 | delete | 488 | 0.02 | 1.33305 | 0.00000 | 0.00000 | ||
1084 | 2010.04.23 17:19 | close | 487 | 0.01 | 1.33771 | 0.00000 | 0.00000 | 1.24 | 1223.09 |
1085 | 2010.04.27 11:42 | sell | 489 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
1086 | 2010.04.27 11:42 | sell limit | 490 | 0.02 | 1.33514 | 0.00000 | 0.00000 | ||
1087 | 2010.04.27 12:27 | delete | 490 | 0.02 | 1.33514 | 0.00000 | 0.00000 | ||
1088 | 2010.04.27 12:27 | close | 489 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 1.23 | 1224.32 |
1089 | 2010.04.27 16:52 | sell | 491 | 0.01 | 1.33079 | 0.00000 | 0.00000 | ||
1090 | 2010.04.27 16:52 | sell limit | 492 | 0.02 | 1.33379 | 0.00000 | 0.00000 | ||
1091 | 2010.04.27 16:55 | delete | 492 | 0.02 | 1.33379 | 0.00000 | 0.00000 | ||
1092 | 2010.04.27 16:55 | close | 491 | 0.01 | 1.32914 | 0.00000 | 0.00000 | 1.24 | 1225.56 |
1093 | 2010.04.27 16:55 | sell | 493 | 0.01 | 1.32909 | 0.00000 | 0.00000 | ||
1094 | 2010.04.27 16:55 | sell limit | 494 | 0.02 | 1.33209 | 0.00000 | 0.00000 | ||
1095 | 2010.04.27 17:22 | sell limit | 495 | 0.04 | 1.33509 | 0.00000 | 0.00000 | ||
1096 | 2010.04.27 17:22 | sell | 494 | 0.02 | 1.33209 | 0.00000 | 0.00000 | ||
1097 | 2010.04.27 17:23 | delete | 495 | 0.04 | 1.33509 | 0.00000 | 0.00000 | ||
1098 | 2010.04.27 17:23 | close | 494 | 0.02 | 1.33052 | 0.00000 | 0.00000 | 2.36 | 1227.92 |
1099 | 2010.04.27 17:23 | close | 493 | 0.01 | 1.33052 | 0.00000 | 0.00000 | -1.07 | 1226.85 |
1100 | 2010.04.27 17:25 | sell | 496 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
1101 | 2010.04.27 17:25 | sell limit | 497 | 0.02 | 1.33143 | 0.00000 | 0.00000 | ||
1102 | 2010.04.27 17:29 | delete | 497 | 0.02 | 1.33143 | 0.00000 | 0.00000 | ||
1103 | 2010.04.27 17:29 | close | 496 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 1.25 | 1228.10 |
1104 | 2010.04.27 17:29 | sell | 498 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
1105 | 2010.04.27 17:29 | sell limit | 499 | 0.02 | 1.32972 | 0.00000 | 0.00000 | ||
1106 | 2010.04.27 17:52 | delete | 499 | 0.02 | 1.32972 | 0.00000 | 0.00000 | ||
1107 | 2010.04.27 17:52 | close | 498 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 1.23 | 1229.33 |
1108 | 2010.04.27 17:57 | sell | 500 | 0.01 | 1.32311 | 0.00000 | 0.00000 | ||
1109 | 2010.04.27 17:57 | sell limit | 501 | 0.02 | 1.32611 | 0.00000 | 0.00000 | ||
1110 | 2010.04.27 18:12 | delete | 501 | 0.02 | 1.32611 | 0.00000 | 0.00000 | ||
1111 | 2010.04.27 18:12 | close | 500 | 0.01 | 1.32148 | 0.00000 | 0.00000 | 1.23 | 1230.56 |
1112 | 2010.04.27 21:36 | sell | 502 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
1113 | 2010.04.27 21:36 | sell limit | 503 | 0.02 | 1.32118 | 0.00000 | 0.00000 | ||
1114 | 2010.04.27 23:08 | delete | 503 | 0.02 | 1.32118 | 0.00000 | 0.00000 | ||
1115 | 2010.04.27 23:08 | close | 502 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 1.23 | 1231.79 |
1116 | 2010.04.28 10:14 | sell | 504 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
1117 | 2010.04.28 10:14 | sell limit | 505 | 0.02 | 1.31912 | 0.00000 | 0.00000 | ||
1118 | 2010.04.28 10:48 | delete | 505 | 0.02 | 1.31912 | 0.00000 | 0.00000 | ||
1119 | 2010.04.28 10:48 | close | 504 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 1.25 | 1233.04 |
1120 | 2010.04.28 14:08 | buy | 506 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
1121 | 2010.04.28 14:08 | buy limit | 507 | 0.02 | 1.31939 | 0.00000 | 0.00000 | ||
1122 | 2010.04.28 14:14 | delete | 507 | 0.02 | 1.31939 | 0.00000 | 0.00000 | ||
1123 | 2010.04.28 14:14 | close | 506 | 0.01 | 1.32405 | 0.00000 | 0.00000 | 1.25 | 1234.29 |
1124 | 2010.04.28 14:14 | buy | 508 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
1125 | 2010.04.28 14:14 | buy limit | 509 | 0.02 | 1.32110 | 0.00000 | 0.00000 | ||
1126 | 2010.04.28 14:57 | delete | 509 | 0.02 | 1.32110 | 0.00000 | 0.00000 | ||
1127 | 2010.04.28 14:57 | close | 508 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 1.24 | 1235.53 |
1128 | 2010.04.28 14:58 | buy | 510 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
1129 | 2010.04.28 14:58 | buy limit | 511 | 0.02 | 1.32352 | 0.00000 | 0.00000 | ||
1130 | 2010.04.28 15:22 | buy limit | 512 | 0.04 | 1.32052 | 0.00000 | 0.00000 | ||
1131 | 2010.04.28 15:22 | buy | 511 | 0.02 | 1.32352 | 0.00000 | 0.00000 | ||
1132 | 2010.04.28 15:52 | buy limit | 513 | 0.08 | 1.31752 | 0.00000 | 0.00000 | ||
1133 | 2010.04.28 15:52 | buy | 512 | 0.04 | 1.32052 | 0.00000 | 0.00000 | ||
1134 | 2010.04.28 16:38 | buy | 513 | 0.08 | 1.31752 | 0.00000 | 0.00000 | ||
1135 | 2010.04.28 16:38 | buy limit | 514 | 0.16 | 1.31452 | 0.00000 | 0.00000 | ||
1136 | 2010.04.28 16:50 | delete | 514 | 0.16 | 1.31452 | 0.00000 | 0.00000 | ||
1137 | 2010.04.28 16:50 | close | 513 | 0.08 | 1.31985 | 0.00000 | 0.00000 | 14.12 | 1249.65 |
1138 | 2010.04.28 16:50 | close | 512 | 0.04 | 1.31985 | 0.00000 | 0.00000 | -2.03 | 1247.62 |
1139 | 2010.04.28 16:50 | close | 511 | 0.02 | 1.31985 | 0.00000 | 0.00000 | -5.56 | 1242.06 |
1140 | 2010.04.28 16:50 | close | 510 | 0.01 | 1.31985 | 0.00000 | 0.00000 | -5.05 | 1237.01 |
1141 | 2010.04.28 16:55 | buy | 515 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
1142 | 2010.04.28 16:55 | buy limit | 516 | 0.02 | 1.31840 | 0.00000 | 0.00000 | ||
1143 | 2010.04.28 17:27 | buy | 516 | 0.02 | 1.31840 | 0.00000 | 0.00000 | ||
1144 | 2010.04.28 17:27 | buy limit | 517 | 0.04 | 1.31540 | 0.00000 | 0.00000 | ||
1145 | 2010.04.28 17:28 | buy limit | 518 | 0.08 | 1.31240 | 0.00000 | 0.00000 | ||
1146 | 2010.04.28 17:28 | buy | 517 | 0.04 | 1.31540 | 0.00000 | 0.00000 | ||
1147 | 2010.04.28 18:00 | buy limit | 519 | 0.16 | 1.30940 | 0.00000 | 0.00000 | ||
1148 | 2010.04.28 18:00 | buy | 518 | 0.08 | 1.31240 | 0.00000 | 0.00000 | ||
1149 | 2010.04.28 18:26 | delete | 519 | 0.16 | 1.30940 | 0.00000 | 0.00000 | ||
1150 | 2010.04.28 18:26 | close | 518 | 0.08 | 1.31472 | 0.00000 | 0.00000 | 14.12 | 1251.13 |
1151 | 2010.04.28 18:26 | close | 517 | 0.04 | 1.31472 | 0.00000 | 0.00000 | -2.07 | 1249.06 |
1152 | 2010.04.28 18:26 | close | 516 | 0.02 | 1.31472 | 0.00000 | 0.00000 | -5.60 | 1243.46 |
1153 | 2010.04.28 18:26 | close | 515 | 0.01 | 1.31472 | 0.00000 | 0.00000 | -5.08 | 1238.38 |
1154 | 2010.04.28 20:27 | buy | 520 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
1155 | 2010.04.28 20:27 | buy limit | 521 | 0.02 | 1.31597 | 0.00000 | 0.00000 | ||
1156 | 2010.04.28 22:02 | delete | 521 | 0.02 | 1.31597 | 0.00000 | 0.00000 | ||
1157 | 2010.04.28 22:02 | close | 520 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 1.24 | 1239.62 |
1158 | 2010.04.29 09:05 | sell | 522 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
1159 | 2010.04.29 09:05 | sell limit | 523 | 0.02 | 1.32252 | 0.00000 | 0.00000 | ||
1160 | 2010.04.29 10:31 | sell limit | 524 | 0.04 | 1.32552 | 0.00000 | 0.00000 | ||
1161 | 2010.04.29 10:31 | sell | 523 | 0.02 | 1.32252 | 0.00000 | 0.00000 | ||
1162 | 2010.04.29 11:50 | sell limit | 525 | 0.08 | 1.32852 | 0.00000 | 0.00000 | ||
1163 | 2010.04.29 11:50 | sell | 524 | 0.04 | 1.32552 | 0.00000 | 0.00000 | ||
1164 | 2010.04.29 15:26 | delete | 525 | 0.08 | 1.32852 | 0.00000 | 0.00000 | ||
1165 | 2010.04.29 15:26 | close | 524 | 0.04 | 1.32356 | 0.00000 | 0.00000 | 5.92 | 1245.54 |
1166 | 2010.04.29 15:26 | close | 523 | 0.02 | 1.32356 | 0.00000 | 0.00000 | -1.57 | 1243.97 |
1167 | 2010.04.29 15:26 | close | 522 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -3.05 | 1240.92 |
1168 | 2010.04.30 08:59 | buy | 526 | 0.01 | 1.32881 | 0.00000 | 0.00000 | ||
1169 | 2010.04.30 08:59 | buy limit | 527 | 0.02 | 1.32581 | 0.00000 | 0.00000 | ||
1170 | 2010.04.30 09:14 | delete | 527 | 0.02 | 1.32581 | 0.00000 | 0.00000 | ||
1171 | 2010.04.30 09:14 | close | 526 | 0.01 | 1.33048 | 0.00000 | 0.00000 | 1.26 | 1242.18 |
1172 | 2010.04.30 17:05 | sell | 528 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
1173 | 2010.04.30 17:05 | sell limit | 529 | 0.02 | 1.32962 | 0.00000 | 0.00000 | ||
1174 | 2010.04.30 17:37 | sell limit | 530 | 0.04 | 1.33262 | 0.00000 | 0.00000 | ||
1175 | 2010.04.30 17:37 | sell | 529 | 0.02 | 1.32962 | 0.00000 | 0.00000 | ||
1176 | 2010.04.30 18:12 | delete | 530 | 0.04 | 1.33262 | 0.00000 | 0.00000 | ||
1177 | 2010.04.30 18:12 | close | 529 | 0.02 | 1.32807 | 0.00000 | 0.00000 | 2.33 | 1244.51 |
1178 | 2010.04.30 18:12 | close | 528 | 0.01 | 1.32807 | 0.00000 | 0.00000 | -1.09 | 1243.42 |
1179 | 2010.05.03 02:14 | sell | 531 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
1180 | 2010.05.03 02:14 | sell limit | 532 | 0.02 | 1.33158 | 0.00000 | 0.00000 | ||
1181 | 2010.05.03 02:39 | delete | 532 | 0.02 | 1.33158 | 0.00000 | 0.00000 | ||
1182 | 2010.05.03 02:39 | close | 531 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 1.33 | 1244.75 |
1183 | 2010.05.03 02:39 | sell | 533 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
1184 | 2010.05.03 02:39 | sell limit | 534 | 0.02 | 1.32963 | 0.00000 | 0.00000 | ||
1185 | 2010.05.03 03:20 | delete | 534 | 0.02 | 1.32963 | 0.00000 | 0.00000 | ||
1186 | 2010.05.03 03:20 | close | 533 | 0.01 | 1.32489 | 0.00000 | 0.00000 | 1.31 | 1246.06 |
1187 | 2010.05.03 03:20 | sell | 535 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
1188 | 2010.05.03 03:20 | sell limit | 536 | 0.02 | 1.32718 | 0.00000 | 0.00000 | ||
1189 | 2010.05.03 03:45 | delete | 536 | 0.02 | 1.32718 | 0.00000 | 0.00000 | ||
1190 | 2010.05.03 03:45 | close | 535 | 0.01 | 1.32252 | 0.00000 | 0.00000 | 1.26 | 1247.32 |
1191 | 2010.05.03 16:35 | sell | 537 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
1192 | 2010.05.03 16:35 | sell limit | 538 | 0.02 | 1.32130 | 0.00000 | 0.00000 | ||
1193 | 2010.05.03 17:08 | delete | 538 | 0.02 | 1.32130 | 0.00000 | 0.00000 | ||
1194 | 2010.05.03 17:08 | close | 537 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 1.27 | 1248.59 |
1195 | 2010.05.03 17:44 | sell | 539 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
1196 | 2010.05.03 17:44 | sell limit | 540 | 0.02 | 1.31840 | 0.00000 | 0.00000 | ||
1197 | 2010.05.03 18:00 | sell limit | 541 | 0.04 | 1.32140 | 0.00000 | 0.00000 | ||
1198 | 2010.05.03 18:00 | sell | 540 | 0.02 | 1.31840 | 0.00000 | 0.00000 | ||
1199 | 2010.05.03 20:58 | sell limit | 542 | 0.08 | 1.32440 | 0.00000 | 0.00000 | ||
1200 | 2010.05.03 20:58 | sell | 541 | 0.04 | 1.32140 | 0.00000 | 0.00000 | ||
1201 | 2010.05.03 21:32 | delete | 542 | 0.08 | 1.32440 | 0.00000 | 0.00000 | ||
1202 | 2010.05.03 21:32 | close | 541 | 0.04 | 1.31945 | 0.00000 | 0.00000 | 5.91 | 1254.50 |
1203 | 2010.05.03 21:32 | close | 540 | 0.02 | 1.31945 | 0.00000 | 0.00000 | -1.59 | 1252.91 |
1204 | 2010.05.03 21:32 | close | 539 | 0.01 | 1.31945 | 0.00000 | 0.00000 | -3.07 | 1249.84 |
1205 | 2010.05.04 14:57 | sell | 543 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
1206 | 2010.05.04 14:57 | sell limit | 544 | 0.02 | 1.30998 | 0.00000 | 0.00000 | ||
1207 | 2010.05.04 15:43 | delete | 544 | 0.02 | 1.30998 | 0.00000 | 0.00000 | ||
1208 | 2010.05.04 15:43 | close | 543 | 0.01 | 1.30531 | 0.00000 | 0.00000 | 1.28 | 1251.12 |
1209 | 2010.05.04 15:44 | sell | 545 | 0.01 | 1.30418 | 0.00000 | 0.00000 | ||
1210 | 2010.05.04 15:44 | sell limit | 546 | 0.02 | 1.30718 | 0.00000 | 0.00000 | ||
1211 | 2010.05.04 17:03 | delete | 546 | 0.02 | 1.30718 | 0.00000 | 0.00000 | ||
1212 | 2010.05.04 17:03 | close | 545 | 0.01 | 1.30254 | 0.00000 | 0.00000 | 1.26 | 1252.38 |
1213 | 2010.05.05 09:14 | sell | 547 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
1214 | 2010.05.05 09:14 | sell limit | 548 | 0.02 | 1.29985 | 0.00000 | 0.00000 | ||
1215 | 2010.05.05 09:35 | delete | 548 | 0.02 | 1.29985 | 0.00000 | 0.00000 | ||
1216 | 2010.05.05 09:35 | close | 547 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 1.26 | 1253.64 |
1217 | 2010.05.05 14:55 | sell | 549 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
1218 | 2010.05.05 14:55 | sell limit | 550 | 0.02 | 1.29032 | 0.00000 | 0.00000 | ||
1219 | 2010.05.05 15:00 | delete | 550 | 0.02 | 1.29032 | 0.00000 | 0.00000 | ||
1220 | 2010.05.05 15:00 | close | 549 | 0.01 | 1.28568 | 0.00000 | 0.00000 | 1.28 | 1254.92 |
1221 | 2010.05.05 15:01 | sell | 551 | 0.01 | 1.28334 | 0.00000 | 0.00000 | ||
1222 | 2010.05.05 15:01 | sell limit | 552 | 0.02 | 1.28634 | 0.00000 | 0.00000 | ||
1223 | 2010.05.05 15:10 | delete | 552 | 0.02 | 1.28634 | 0.00000 | 0.00000 | ||
1224 | 2010.05.05 15:10 | close | 551 | 0.01 | 1.28172 | 0.00000 | 0.00000 | 1.26 | 1256.18 |
1225 | 2010.05.05 15:10 | sell | 553 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
1226 | 2010.05.05 15:10 | sell limit | 554 | 0.02 | 1.28467 | 0.00000 | 0.00000 | ||
1227 | 2010.05.05 15:21 | sell limit | 555 | 0.04 | 1.28767 | 0.00000 | 0.00000 | ||
1228 | 2010.05.05 16:00 | sell | 554 | 0.02 | 1.28467 | 0.00000 | 0.00000 | ||
1229 | 2010.05.05 17:41 | sell limit | 556 | 0.08 | 1.29067 | 0.00000 | 0.00000 | ||
1230 | 2010.05.05 17:41 | sell | 555 | 0.04 | 1.28767 | 0.00000 | 0.00000 | ||
1231 | 2010.05.05 19:33 | delete | 556 | 0.08 | 1.29067 | 0.00000 | 0.00000 | ||
1232 | 2010.05.05 19:33 | close | 555 | 0.04 | 1.28567 | 0.00000 | 0.00000 | 6.22 | 1262.40 |
1233 | 2010.05.05 19:33 | close | 554 | 0.02 | 1.28567 | 0.00000 | 0.00000 | -1.56 | 1260.84 |
1234 | 2010.05.05 19:33 | close | 553 | 0.01 | 1.28567 | 0.00000 | 0.00000 | -3.11 | 1257.73 |
1235 | 2010.05.06 08:09 | sell | 557 | 0.01 | 1.28066 | 0.00000 | 0.00000 | ||
1236 | 2010.05.06 08:09 | sell limit | 558 | 0.02 | 1.28366 | 0.00000 | 0.00000 | ||
1237 | 2010.05.06 08:15 | delete | 558 | 0.02 | 1.28366 | 0.00000 | 0.00000 | ||
1238 | 2010.05.06 08:15 | close | 557 | 0.01 | 1.27903 | 0.00000 | 0.00000 | 1.27 | 1259.00 |
1239 | 2010.05.06 08:19 | sell | 559 | 0.01 | 1.27752 | 0.00000 | 0.00000 | ||
1240 | 2010.05.06 08:19 | sell limit | 560 | 0.02 | 1.28052 | 0.00000 | 0.00000 | ||
1241 | 2010.05.06 08:28 | delete | 560 | 0.02 | 1.28052 | 0.00000 | 0.00000 | ||
1242 | 2010.05.06 08:28 | close | 559 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 1.26 | 1260.26 |
1243 | 2010.05.06 08:28 | sell | 561 | 0.01 | 1.27586 | 0.00000 | 0.00000 | ||
1244 | 2010.05.06 08:28 | sell limit | 562 | 0.02 | 1.27886 | 0.00000 | 0.00000 | ||
1245 | 2010.05.06 08:59 | delete | 562 | 0.02 | 1.27886 | 0.00000 | 0.00000 | ||
1246 | 2010.05.06 08:59 | close | 561 | 0.01 | 1.27426 | 0.00000 | 0.00000 | 1.26 | 1261.52 |
1247 | 2010.05.06 08:59 | sell | 563 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
1248 | 2010.05.06 08:59 | sell limit | 564 | 0.02 | 1.27692 | 0.00000 | 0.00000 | ||
1249 | 2010.05.06 09:28 | sell limit | 565 | 0.04 | 1.27992 | 0.00000 | 0.00000 | ||
1250 | 2010.05.06 09:28 | sell | 564 | 0.02 | 1.27692 | 0.00000 | 0.00000 | ||
1251 | 2010.05.06 09:51 | sell limit | 566 | 0.08 | 1.28292 | 0.00000 | 0.00000 | ||
1252 | 2010.05.06 09:51 | sell | 565 | 0.04 | 1.27992 | 0.00000 | 0.00000 | ||
1253 | 2010.05.06 10:18 | delete | 566 | 0.08 | 1.28292 | 0.00000 | 0.00000 | ||
1254 | 2010.05.06 10:18 | close | 565 | 0.04 | 1.27794 | 0.00000 | 0.00000 | 6.20 | 1267.72 |
1255 | 2010.05.06 10:18 | close | 564 | 0.02 | 1.27794 | 0.00000 | 0.00000 | -1.60 | 1266.12 |
1256 | 2010.05.06 10:18 | close | 563 | 0.01 | 1.27794 | 0.00000 | 0.00000 | -3.15 | 1262.97 |
1257 | 2010.05.06 11:22 | sell | 567 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
1258 | 2010.05.06 11:22 | sell limit | 568 | 0.02 | 1.28106 | 0.00000 | 0.00000 | ||
1259 | 2010.05.06 11:35 | delete | 568 | 0.02 | 1.28106 | 0.00000 | 0.00000 | ||
1260 | 2010.05.06 11:35 | close | 567 | 0.01 | 1.27644 | 0.00000 | 0.00000 | 1.27 | 1264.24 |
1261 | 2010.05.06 13:10 | sell | 569 | 0.01 | 1.27584 | 0.00000 | 0.00000 | ||
1262 | 2010.05.06 13:10 | sell limit | 570 | 0.02 | 1.27884 | 0.00000 | 0.00000 | ||
1263 | 2010.05.06 13:45 | delete | 570 | 0.02 | 1.27884 | 0.00000 | 0.00000 | ||
1264 | 2010.05.06 13:45 | close | 569 | 0.01 | 1.27419 | 0.00000 | 0.00000 | 1.29 | 1265.53 |
1265 | 2010.05.06 13:46 | sell | 571 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
1266 | 2010.05.06 13:46 | sell limit | 572 | 0.02 | 1.27535 | 0.00000 | 0.00000 | ||
1267 | 2010.05.06 15:00 | delete | 572 | 0.02 | 1.27535 | 0.00000 | 0.00000 | ||
1268 | 2010.05.06 15:00 | close | 571 | 0.01 | 1.27073 | 0.00000 | 0.00000 | 1.27 | 1266.80 |
1269 | 2010.05.06 17:43 | sell | 573 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
1270 | 2010.05.06 17:43 | sell limit | 574 | 0.02 | 1.27173 | 0.00000 | 0.00000 | ||
1271 | 2010.05.06 17:48 | delete | 574 | 0.02 | 1.27173 | 0.00000 | 0.00000 | ||
1272 | 2010.05.06 17:48 | close | 573 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 1.28 | 1268.08 |
1273 | 2010.05.06 17:51 | sell | 575 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
1274 | 2010.05.06 17:51 | sell limit | 576 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
1275 | 2010.05.06 17:54 | sell limit | 577 | 0.04 | 1.27179 | 0.00000 | 0.00000 | ||
1276 | 2010.05.06 17:59 | sell | 576 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
1277 | 2010.05.06 18:11 | sell limit | 578 | 0.08 | 1.27479 | 0.00000 | 0.00000 | ||
1278 | 2010.05.06 18:11 | sell | 577 | 0.04 | 1.27179 | 0.00000 | 0.00000 | ||
1279 | 2010.05.06 18:49 | delete | 578 | 0.08 | 1.27479 | 0.00000 | 0.00000 | ||
1280 | 2010.05.06 18:49 | close | 577 | 0.04 | 1.26983 | 0.00000 | 0.00000 | 6.17 | 1274.25 |
1281 | 2010.05.06 18:49 | close | 576 | 0.02 | 1.26983 | 0.00000 | 0.00000 | -1.64 | 1272.61 |
1282 | 2010.05.06 18:49 | close | 575 | 0.01 | 1.26983 | 0.00000 | 0.00000 | -3.18 | 1269.43 |
1283 | 2010.05.06 19:13 | sell | 579 | 0.01 | 1.27064 | 0.00000 | 0.00000 | ||
1284 | 2010.05.06 19:13 | sell limit | 580 | 0.02 | 1.27364 | 0.00000 | 0.00000 | ||
1285 | 2010.05.06 19:40 | delete | 580 | 0.02 | 1.27364 | 0.00000 | 0.00000 | ||
1286 | 2010.05.06 19:40 | close | 579 | 0.01 | 1.26903 | 0.00000 | 0.00000 | 1.27 | 1270.70 |
1287 | 2010.05.06 20:08 | sell | 581 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
1288 | 2010.05.06 20:08 | sell limit | 582 | 0.02 | 1.26766 | 0.00000 | 0.00000 | ||
1289 | 2010.05.06 20:12 | delete | 582 | 0.02 | 1.26766 | 0.00000 | 0.00000 | ||
1290 | 2010.05.06 20:12 | close | 581 | 0.01 | 1.26306 | 0.00000 | 0.00000 | 1.27 | 1271.97 |
1291 | 2010.05.06 20:12 | sell | 583 | 0.01 | 1.26301 | 0.00000 | 0.00000 | ||
1292 | 2010.05.06 20:12 | sell limit | 584 | 0.02 | 1.26601 | 0.00000 | 0.00000 | ||
1293 | 2010.05.06 20:22 | delete | 584 | 0.02 | 1.26601 | 0.00000 | 0.00000 | ||
1294 | 2010.05.06 20:22 | close | 583 | 0.01 | 1.26138 | 0.00000 | 0.00000 | 1.29 | 1273.26 |
1295 | 2010.05.06 20:43 | sell | 585 | 0.01 | 1.25952 | 0.00000 | 0.00000 | ||
1296 | 2010.05.06 20:43 | sell limit | 586 | 0.02 | 1.26252 | 0.00000 | 0.00000 | ||
1297 | 2010.05.06 20:45 | delete | 586 | 0.02 | 1.26252 | 0.00000 | 0.00000 | ||
1298 | 2010.05.06 20:45 | close | 585 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 1.30 | 1274.56 |
1299 | 2010.05.06 20:46 | sell | 587 | 0.01 | 1.25564 | 0.00000 | 0.00000 | ||
1300 | 2010.05.06 20:46 | sell limit | 588 | 0.02 | 1.25864 | 0.00000 | 0.00000 | ||
1301 | 2010.05.06 20:46 | delete | 588 | 0.02 | 1.25864 | 0.00000 | 0.00000 | ||
1302 | 2010.05.06 20:46 | close | 587 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 1.30 | 1275.86 |
1303 | 2010.05.06 20:46 | sell | 589 | 0.01 | 1.25396 | 0.00000 | 0.00000 | ||
1304 | 2010.05.06 20:46 | sell limit | 590 | 0.02 | 1.25696 | 0.00000 | 0.00000 | ||
1305 | 2010.05.06 20:51 | sell | 590 | 0.02 | 1.25696 | 0.00000 | 0.00000 | ||
1306 | 2010.05.06 20:51 | sell limit | 591 | 0.04 | 1.25996 | 0.00000 | 0.00000 | ||
1307 | 2010.05.06 20:51 | sell limit | 592 | 0.08 | 1.26296 | 0.00000 | 0.00000 | ||
1308 | 2010.05.06 20:51 | sell | 591 | 0.04 | 1.25996 | 0.00000 | 0.00000 | ||
1309 | 2010.05.06 21:08 | sell limit | 593 | 0.16 | 1.26596 | 0.00000 | 0.00000 | ||
1310 | 2010.05.06 21:08 | sell | 592 | 0.08 | 1.26296 | 0.00000 | 0.00000 | ||
1311 | 2010.05.06 21:11 | delete | 593 | 0.16 | 1.26596 | 0.00000 | 0.00000 | ||
1312 | 2010.05.06 21:11 | close | 592 | 0.08 | 1.26062 | 0.00000 | 0.00000 | 14.85 | 1290.71 |
1313 | 2010.05.06 21:11 | close | 591 | 0.04 | 1.26062 | 0.00000 | 0.00000 | -2.09 | 1288.62 |
1314 | 2010.05.06 21:11 | close | 590 | 0.02 | 1.26062 | 0.00000 | 0.00000 | -5.81 | 1282.81 |
1315 | 2010.05.06 21:11 | close | 589 | 0.01 | 1.26062 | 0.00000 | 0.00000 | -5.28 | 1277.53 |
1316 | 2010.05.06 21:21 | sell | 594 | 0.01 | 1.25837 | 0.00000 | 0.00000 | ||
1317 | 2010.05.06 21:21 | sell limit | 595 | 0.02 | 1.26137 | 0.00000 | 0.00000 | ||
1318 | 2010.05.06 21:35 | sell | 595 | 0.02 | 1.26137 | 0.00000 | 0.00000 | ||
1319 | 2010.05.06 21:35 | sell limit | 596 | 0.04 | 1.26437 | 0.00000 | 0.00000 | ||
1320 | 2010.05.06 23:06 | sell | 596 | 0.04 | 1.26437 | 0.00000 | 0.00000 | ||
1321 | 2010.05.06 23:06 | sell limit | 597 | 0.08 | 1.26737 | 0.00000 | 0.00000 | ||
1322 | 2010.05.06 23:32 | delete | 597 | 0.08 | 1.26737 | 0.00000 | 0.00000 | ||
1323 | 2010.05.06 23:32 | close | 596 | 0.04 | 1.26241 | 0.00000 | 0.00000 | 6.21 | 1283.74 |
1324 | 2010.05.06 23:32 | close | 595 | 0.02 | 1.26241 | 0.00000 | 0.00000 | -1.65 | 1282.09 |
1325 | 2010.05.06 23:32 | close | 594 | 0.01 | 1.26241 | 0.00000 | 0.00000 | -3.20 | 1278.89 |
1326 | 2010.05.07 00:18 | sell | 598 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
1327 | 2010.05.07 00:18 | sell limit | 599 | 0.02 | 1.26462 | 0.00000 | 0.00000 | ||
1328 | 2010.05.07 01:40 | sell limit | 600 | 0.04 | 1.26762 | 0.00000 | 0.00000 | ||
1329 | 2010.05.07 01:40 | sell | 599 | 0.02 | 1.26462 | 0.00000 | 0.00000 | ||
1330 | 2010.05.07 01:46 | sell limit | 601 | 0.08 | 1.27062 | 0.00000 | 0.00000 | ||
1331 | 2010.05.07 01:46 | sell | 600 | 0.04 | 1.26762 | 0.00000 | 0.00000 | ||
1332 | 2010.05.07 01:58 | delete | 601 | 0.08 | 1.27062 | 0.00000 | 0.00000 | ||
1333 | 2010.05.07 01:58 | close | 600 | 0.04 | 1.26567 | 0.00000 | 0.00000 | 6.16 | 1285.05 |
1334 | 2010.05.07 01:58 | close | 599 | 0.02 | 1.26567 | 0.00000 | 0.00000 | -1.66 | 1283.39 |
1335 | 2010.05.07 01:58 | close | 598 | 0.01 | 1.26567 | 0.00000 | 0.00000 | -3.20 | 1280.19 |
1336 | 2010.05.07 02:10 | sell | 602 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
1337 | 2010.05.07 02:10 | sell limit | 603 | 0.02 | 1.26586 | 0.00000 | 0.00000 | ||
1338 | 2010.05.07 02:17 | delete | 603 | 0.02 | 1.26586 | 0.00000 | 0.00000 | ||
1339 | 2010.05.07 02:17 | close | 602 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 1.28 | 1281.47 |
1340 | 2010.05.07 02:20 | sell | 604 | 0.01 | 1.26029 | 0.00000 | 0.00000 | ||
1341 | 2010.05.07 02:20 | sell limit | 605 | 0.02 | 1.26329 | 0.00000 | 0.00000 | ||
1342 | 2010.05.07 02:21 | delete | 605 | 0.02 | 1.26329 | 0.00000 | 0.00000 | ||
1343 | 2010.05.07 02:21 | close | 604 | 0.01 | 1.25867 | 0.00000 | 0.00000 | 1.29 | 1282.76 |
1344 | 2010.05.07 02:21 | sell | 606 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
1345 | 2010.05.07 02:21 | sell limit | 607 | 0.02 | 1.26162 | 0.00000 | 0.00000 | ||
1346 | 2010.05.07 02:22 | sell limit | 608 | 0.04 | 1.26462 | 0.00000 | 0.00000 | ||
1347 | 2010.05.07 02:50 | sell | 607 | 0.02 | 1.26162 | 0.00000 | 0.00000 | ||
1348 | 2010.05.07 03:24 | sell limit | 609 | 0.08 | 1.26762 | 0.00000 | 0.00000 | ||
1349 | 2010.05.07 03:24 | sell | 608 | 0.04 | 1.26462 | 0.00000 | 0.00000 | ||
1350 | 2010.05.07 03:35 | delete | 609 | 0.08 | 1.26762 | 0.00000 | 0.00000 | ||
1351 | 2010.05.07 03:35 | close | 608 | 0.04 | 1.26261 | 0.00000 | 0.00000 | 6.37 | 1289.13 |
1352 | 2010.05.07 03:35 | close | 607 | 0.02 | 1.26261 | 0.00000 | 0.00000 | -1.57 | 1287.56 |
1353 | 2010.05.07 03:35 | close | 606 | 0.01 | 1.26261 | 0.00000 | 0.00000 | -3.16 | 1284.40 |
1354 | 2010.05.07 03:44 | sell | 610 | 0.01 | 1.26144 | 0.00000 | 0.00000 | ||
1355 | 2010.05.07 03:44 | sell limit | 611 | 0.02 | 1.26444 | 0.00000 | 0.00000 | ||
1356 | 2010.05.07 03:58 | sell limit | 612 | 0.04 | 1.26744 | 0.00000 | 0.00000 | ||
1357 | 2010.05.07 03:58 | sell | 611 | 0.02 | 1.26444 | 0.00000 | 0.00000 | ||
1358 | 2010.05.07 04:22 | sell | 612 | 0.04 | 1.26744 | 0.00000 | 0.00000 | ||
1359 | 2010.05.07 04:22 | sell limit | 613 | 0.08 | 1.27044 | 0.00000 | 0.00000 | ||
1360 | 2010.05.07 04:40 | sell limit | 614 | 0.16 | 1.27344 | 0.00000 | 0.00000 | ||
1361 | 2010.05.07 04:40 | sell | 613 | 0.08 | 1.27044 | 0.00000 | 0.00000 | ||
1362 | 2010.05.07 06:13 | sell limit | 615 | 0.32 | 1.27644 | 0.00000 | 0.00000 | ||
1363 | 2010.05.07 06:13 | sell | 614 | 0.16 | 1.27344 | 0.00000 | 0.00000 | ||
1364 | 2010.05.07 06:24 | delete | 615 | 0.32 | 1.27644 | 0.00000 | 0.00000 | ||
1365 | 2010.05.07 06:24 | close | 614 | 0.16 | 1.27086 | 0.00000 | 0.00000 | 32.48 | 1316.88 |
1366 | 2010.05.07 06:24 | close | 613 | 0.08 | 1.27086 | 0.00000 | 0.00000 | -2.64 | 1314.24 |
1367 | 2010.05.07 06:24 | close | 612 | 0.04 | 1.27086 | 0.00000 | 0.00000 | -10.76 | 1303.48 |
1368 | 2010.05.07 06:24 | close | 611 | 0.02 | 1.27086 | 0.00000 | 0.00000 | -10.10 | 1293.38 |
1369 | 2010.05.07 06:24 | close | 610 | 0.01 | 1.27086 | 0.00000 | 0.00000 | -7.41 | 1285.97 |
1370 | 2010.05.07 06:25 | sell | 616 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
1371 | 2010.05.07 06:25 | sell limit | 617 | 0.02 | 1.27357 | 0.00000 | 0.00000 | ||
1372 | 2010.05.07 06:46 | delete | 617 | 0.02 | 1.27357 | 0.00000 | 0.00000 | ||
1373 | 2010.05.07 06:46 | close | 616 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 1.29 | 1287.26 |
1374 | 2010.05.07 07:08 | sell | 618 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
1375 | 2010.05.07 07:08 | sell limit | 619 | 0.02 | 1.26984 | 0.00000 | 0.00000 | ||
1376 | 2010.05.07 07:55 | sell | 619 | 0.02 | 1.26984 | 0.00000 | 0.00000 | ||
1377 | 2010.05.07 07:55 | sell limit | 620 | 0.04 | 1.27284 | 0.00000 | 0.00000 | ||
1378 | 2010.05.07 07:59 | delete | 620 | 0.04 | 1.27284 | 0.00000 | 0.00000 | ||
1379 | 2010.05.07 07:59 | close | 619 | 0.02 | 1.26827 | 0.00000 | 0.00000 | 2.48 | 1289.74 |
1380 | 2010.05.07 07:59 | close | 618 | 0.01 | 1.26827 | 0.00000 | 0.00000 | -1.13 | 1288.61 |
1381 | 2010.05.07 08:06 | buy | 621 | 0.01 | 1.27098 | 0.00000 | 0.00000 | ||
1382 | 2010.05.07 08:06 | buy limit | 622 | 0.02 | 1.26798 | 0.00000 | 0.00000 | ||
1383 | 2010.05.07 08:14 | buy limit | 623 | 0.04 | 1.26498 | 0.00000 | 0.00000 | ||
1384 | 2010.05.07 08:14 | buy | 622 | 0.02 | 1.26798 | 0.00000 | 0.00000 | ||
1385 | 2010.05.07 09:02 | buy | 623 | 0.04 | 1.26498 | 0.00000 | 0.00000 | ||
1386 | 2010.05.07 09:02 | buy limit | 624 | 0.08 | 1.26198 | 0.00000 | 0.00000 | ||
1387 | 2010.05.07 09:10 | delete | 624 | 0.08 | 1.26198 | 0.00000 | 0.00000 | ||
1388 | 2010.05.07 09:10 | close | 623 | 0.04 | 1.26698 | 0.00000 | 0.00000 | 6.31 | 1294.92 |
1389 | 2010.05.07 09:10 | close | 622 | 0.02 | 1.26698 | 0.00000 | 0.00000 | -1.58 | 1293.34 |
1390 | 2010.05.07 09:10 | close | 621 | 0.01 | 1.26698 | 0.00000 | 0.00000 | -3.16 | 1290.18 |
1391 | 2010.05.07 09:14 | buy | 625 | 0.01 | 1.26949 | 0.00000 | 0.00000 | ||
1392 | 2010.05.07 09:14 | buy limit | 626 | 0.02 | 1.26649 | 0.00000 | 0.00000 | ||
1393 | 2010.05.07 09:33 | delete | 626 | 0.02 | 1.26649 | 0.00000 | 0.00000 | ||
1394 | 2010.05.07 09:33 | close | 625 | 0.01 | 1.27115 | 0.00000 | 0.00000 | 1.31 | 1291.49 |
1395 | 2010.05.07 09:33 | buy | 627 | 0.01 | 1.27192 | 0.00000 | 0.00000 | ||
1396 | 2010.05.07 09:33 | buy limit | 628 | 0.02 | 1.26892 | 0.00000 | 0.00000 | ||
1397 | 2010.05.07 09:39 | delete | 628 | 0.02 | 1.26892 | 0.00000 | 0.00000 | ||
1398 | 2010.05.07 09:39 | close | 627 | 0.01 | 1.27358 | 0.00000 | 0.00000 | 1.30 | 1292.79 |
1399 | 2010.05.07 09:39 | buy | 629 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
1400 | 2010.05.07 09:39 | buy limit | 630 | 0.02 | 1.27063 | 0.00000 | 0.00000 | ||
1401 | 2010.05.07 10:09 | delete | 630 | 0.02 | 1.27063 | 0.00000 | 0.00000 | ||
1402 | 2010.05.07 10:09 | close | 629 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 1.31 | 1294.10 |
1403 | 2010.05.07 10:09 | buy | 631 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
1404 | 2010.05.07 10:09 | buy limit | 632 | 0.02 | 1.27235 | 0.00000 | 0.00000 | ||
1405 | 2010.05.07 10:11 | delete | 632 | 0.02 | 1.27235 | 0.00000 | 0.00000 | ||
1406 | 2010.05.07 10:11 | close | 631 | 0.01 | 1.27701 | 0.00000 | 0.00000 | 1.30 | 1295.40 |
1407 | 2010.05.07 10:11 | buy | 633 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
1408 | 2010.05.07 10:11 | buy limit | 634 | 0.02 | 1.27406 | 0.00000 | 0.00000 | ||
1409 | 2010.05.07 10:33 | buy limit | 635 | 0.04 | 1.27106 | 0.00000 | 0.00000 | ||
1410 | 2010.05.07 10:33 | buy | 634 | 0.02 | 1.27406 | 0.00000 | 0.00000 | ||
1411 | 2010.05.07 11:22 | delete | 635 | 0.04 | 1.27106 | 0.00000 | 0.00000 | ||
1412 | 2010.05.07 11:22 | close | 634 | 0.02 | 1.27563 | 0.00000 | 0.00000 | 2.46 | 1297.86 |
1413 | 2010.05.07 11:22 | close | 633 | 0.01 | 1.27563 | 0.00000 | 0.00000 | -1.12 | 1296.74 |
1414 | 2010.05.07 11:22 | buy | 636 | 0.01 | 1.27568 | 0.00000 | 0.00000 | ||
1415 | 2010.05.07 11:22 | buy limit | 637 | 0.02 | 1.27268 | 0.00000 | 0.00000 | ||
1416 | 2010.05.07 12:32 | delete | 637 | 0.02 | 1.27268 | 0.00000 | 0.00000 | ||
1417 | 2010.05.07 12:32 | close | 636 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 1.32 | 1298.06 |
1418 | 2010.05.07 12:32 | buy | 638 | 0.01 | 1.27764 | 0.00000 | 0.00000 | ||
1419 | 2010.05.07 12:32 | buy limit | 639 | 0.02 | 1.27464 | 0.00000 | 0.00000 | ||
1420 | 2010.05.07 12:37 | delete | 639 | 0.02 | 1.27464 | 0.00000 | 0.00000 | ||
1421 | 2010.05.07 12:37 | close | 638 | 0.01 | 1.27930 | 0.00000 | 0.00000 | 1.30 | 1299.36 |
1422 | 2010.05.07 12:37 | buy | 640 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
1423 | 2010.05.07 12:37 | buy limit | 641 | 0.02 | 1.27635 | 0.00000 | 0.00000 | ||
1424 | 2010.05.07 13:07 | buy | 641 | 0.02 | 1.27635 | 0.00000 | 0.00000 | ||
1425 | 2010.05.07 13:07 | buy limit | 642 | 0.04 | 1.27335 | 0.00000 | 0.00000 | ||
1426 | 2010.05.07 13:25 | delete | 642 | 0.04 | 1.27335 | 0.00000 | 0.00000 | ||
1427 | 2010.05.07 13:25 | close | 641 | 0.02 | 1.27790 | 0.00000 | 0.00000 | 2.43 | 1301.79 |
1428 | 2010.05.07 13:25 | close | 640 | 0.01 | 1.27790 | 0.00000 | 0.00000 | -1.13 | 1300.66 |
1429 | 2010.05.07 14:36 | sell | 643 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
1430 | 2010.05.07 14:36 | sell limit | 644 | 0.02 | 1.27156 | 0.00000 | 0.00000 | ||
1431 | 2010.05.07 14:42 | sell | 644 | 0.02 | 1.27156 | 0.00000 | 0.00000 | ||
1432 | 2010.05.07 14:42 | sell limit | 645 | 0.04 | 1.27456 | 0.00000 | 0.00000 | ||
1433 | 2010.05.07 14:55 | delete | 645 | 0.04 | 1.27456 | 0.00000 | 0.00000 | ||
1434 | 2010.05.07 14:55 | close | 644 | 0.02 | 1.27000 | 0.00000 | 0.00000 | 2.46 | 1303.12 |
1435 | 2010.05.07 14:55 | close | 643 | 0.01 | 1.27000 | 0.00000 | 0.00000 | -1.13 | 1301.99 |
1436 | 2010.05.07 15:19 | sell | 646 | 0.01 | 1.26821 | 0.00000 | 0.00000 | ||
1437 | 2010.05.07 15:19 | sell limit | 647 | 0.02 | 1.27121 | 0.00000 | 0.00000 | ||
1438 | 2010.05.07 16:02 | delete | 647 | 0.02 | 1.27121 | 0.00000 | 0.00000 | ||
1439 | 2010.05.07 16:02 | close | 646 | 0.01 | 1.26653 | 0.00000 | 0.00000 | 1.33 | 1303.32 |
1440 | 2010.05.07 16:04 | sell | 648 | 0.01 | 1.26546 | 0.00000 | 0.00000 | ||
1441 | 2010.05.07 16:04 | sell limit | 649 | 0.02 | 1.26846 | 0.00000 | 0.00000 | ||
1442 | 2010.05.07 16:26 | delete | 649 | 0.02 | 1.26846 | 0.00000 | 0.00000 | ||
1443 | 2010.05.07 16:26 | close | 648 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 1.31 | 1304.63 |
1444 | 2010.05.07 16:26 | sell | 650 | 0.01 | 1.26375 | 0.00000 | 0.00000 | ||
1445 | 2010.05.07 16:26 | sell limit | 651 | 0.02 | 1.26675 | 0.00000 | 0.00000 | ||
1446 | 2010.05.07 16:28 | delete | 651 | 0.02 | 1.26675 | 0.00000 | 0.00000 | ||
1447 | 2010.05.07 16:28 | close | 650 | 0.01 | 1.26210 | 0.00000 | 0.00000 | 1.31 | 1305.94 |
1448 | 2010.05.07 16:28 | sell | 652 | 0.01 | 1.26205 | 0.00000 | 0.00000 | ||
1449 | 2010.05.07 16:28 | sell limit | 653 | 0.02 | 1.26505 | 0.00000 | 0.00000 | ||
1450 | 2010.05.07 16:55 | sell limit | 654 | 0.04 | 1.26805 | 0.00000 | 0.00000 | ||
1451 | 2010.05.07 16:55 | sell | 653 | 0.02 | 1.26505 | 0.00000 | 0.00000 | ||
1452 | 2010.05.07 17:04 | delete | 654 | 0.04 | 1.26805 | 0.00000 | 0.00000 | ||
1453 | 2010.05.07 17:04 | close | 653 | 0.02 | 1.26348 | 0.00000 | 0.00000 | 2.49 | 1308.43 |
1454 | 2010.05.07 17:04 | close | 652 | 0.01 | 1.26348 | 0.00000 | 0.00000 | -1.13 | 1307.30 |
1455 | 2010.05.07 17:10 | buy | 655 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
1456 | 2010.05.07 17:10 | buy limit | 656 | 0.02 | 1.26509 | 0.00000 | 0.00000 | ||
1457 | 2010.05.07 17:12 | delete | 656 | 0.02 | 1.26509 | 0.00000 | 0.00000 | ||
1458 | 2010.05.07 17:12 | close | 655 | 0.01 | 1.26975 | 0.00000 | 0.00000 | 1.31 | 1308.61 |
1459 | 2010.05.07 17:12 | buy | 657 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
1460 | 2010.05.07 17:12 | buy limit | 658 | 0.02 | 1.26680 | 0.00000 | 0.00000 | ||
1461 | 2010.05.07 17:15 | delete | 658 | 0.02 | 1.26680 | 0.00000 | 0.00000 | ||
1462 | 2010.05.07 17:15 | close | 657 | 0.01 | 1.27146 | 0.00000 | 0.00000 | 1.31 | 1309.92 |
1463 | 2010.05.07 17:15 | buy | 659 | 0.01 | 1.27176 | 0.00000 | 0.00000 | ||
1464 | 2010.05.07 17:15 | buy limit | 660 | 0.02 | 1.26876 | 0.00000 | 0.00000 | ||
1465 | 2010.05.07 17:16 | delete | 660 | 0.02 | 1.26876 | 0.00000 | 0.00000 | ||
1466 | 2010.05.07 17:16 | close | 659 | 0.01 | 1.27346 | 0.00000 | 0.00000 | 1.33 | 1311.25 |
1467 | 2010.05.07 17:16 | buy | 661 | 0.01 | 1.27351 | 0.00000 | 0.00000 | ||
1468 | 2010.05.07 17:16 | buy limit | 662 | 0.02 | 1.27051 | 0.00000 | 0.00000 | ||
1469 | 2010.05.07 17:16 | delete | 662 | 0.02 | 1.27051 | 0.00000 | 0.00000 | ||
1470 | 2010.05.07 17:16 | close | 661 | 0.01 | 1.27524 | 0.00000 | 0.00000 | 1.36 | 1312.61 |
1471 | 2010.05.07 17:16 | buy | 663 | 0.01 | 1.27529 | 0.00000 | 0.00000 | ||
1472 | 2010.05.07 17:16 | buy limit | 664 | 0.02 | 1.27229 | 0.00000 | 0.00000 | ||
1473 | 2010.05.07 17:18 | buy limit | 665 | 0.04 | 1.26929 | 0.00000 | 0.00000 | ||
1474 | 2010.05.07 17:18 | buy | 664 | 0.02 | 1.27229 | 0.00000 | 0.00000 | ||
1475 | 2010.05.07 17:35 | buy limit | 666 | 0.08 | 1.26629 | 0.00000 | 0.00000 | ||
1476 | 2010.05.07 17:35 | buy | 665 | 0.04 | 1.26929 | 0.00000 | 0.00000 | ||
1477 | 2010.05.07 17:43 | delete | 666 | 0.08 | 1.26629 | 0.00000 | 0.00000 | ||
1478 | 2010.05.07 17:43 | close | 665 | 0.04 | 1.27126 | 0.00000 | 0.00000 | 6.20 | 1318.81 |
1479 | 2010.05.07 17:43 | close | 664 | 0.02 | 1.27126 | 0.00000 | 0.00000 | -1.62 | 1317.19 |
1480 | 2010.05.07 17:43 | close | 663 | 0.01 | 1.27126 | 0.00000 | 0.00000 | -3.17 | 1314.02 |
1481 | 2010.05.07 17:53 | buy | 667 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
1482 | 2010.05.07 17:53 | buy limit | 668 | 0.02 | 1.27027 | 0.00000 | 0.00000 | ||
1483 | 2010.05.07 18:15 | delete | 668 | 0.02 | 1.27027 | 0.00000 | 0.00000 | ||
1484 | 2010.05.07 18:15 | close | 667 | 0.01 | 1.27495 | 0.00000 | 0.00000 | 1.32 | 1315.34 |
1485 | 2010.05.07 18:17 | buy | 669 | 0.01 | 1.27691 | 0.00000 | 0.00000 | ||
1486 | 2010.05.07 18:17 | buy limit | 670 | 0.02 | 1.27391 | 0.00000 | 0.00000 | ||
1487 | 2010.05.07 18:21 | buy limit | 671 | 0.04 | 1.27091 | 0.00000 | 0.00000 | ||
1488 | 2010.05.07 18:21 | buy | 670 | 0.02 | 1.27391 | 0.00000 | 0.00000 | ||
1489 | 2010.05.07 18:32 | buy limit | 672 | 0.08 | 1.26791 | 0.00000 | 0.00000 | ||
1490 | 2010.05.07 18:32 | buy | 671 | 0.04 | 1.27091 | 0.00000 | 0.00000 | ||
1491 | 2010.05.07 18:36 | delete | 672 | 0.08 | 1.26791 | 0.00000 | 0.00000 | ||
1492 | 2010.05.07 18:36 | close | 671 | 0.04 | 1.27293 | 0.00000 | 0.00000 | 6.35 | 1321.69 |
1493 | 2010.05.07 18:36 | close | 670 | 0.02 | 1.27293 | 0.00000 | 0.00000 | -1.54 | 1320.15 |
1494 | 2010.05.07 18:36 | close | 669 | 0.01 | 1.27293 | 0.00000 | 0.00000 | -3.13 | 1317.02 |
1495 | 2010.05.07 19:42 | buy | 673 | 0.01 | 1.27162 | 0.00000 | 0.00000 | ||
1496 | 2010.05.07 19:42 | buy limit | 674 | 0.02 | 1.26862 | 0.00000 | 0.00000 | ||
1497 | 2010.05.07 19:44 | delete | 674 | 0.02 | 1.26862 | 0.00000 | 0.00000 | ||
1498 | 2010.05.07 19:44 | close | 673 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 1.32 | 1318.34 |
1499 | 2010.05.07 19:44 | buy | 675 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
1500 | 2010.05.07 19:44 | buy limit | 676 | 0.02 | 1.27035 | 0.00000 | 0.00000 | ||
1501 | 2010.05.07 22:56 | delete | 676 | 0.02 | 1.27035 | 0.00000 | 0.00000 | ||
1502 | 2010.05.07 22:56 | close | 675 | 0.01 | 1.27503 | 0.00000 | 0.00000 | 1.32 | 1319.66 |
1503 | 2010.07.13 08:14 | sell | 677 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
1504 | 2010.07.13 08:14 | sell limit | 678 | 0.02 | 1.25922 | 0.00000 | 0.00000 | ||
1505 | 2010.07.13 08:27 | delete | 678 | 0.02 | 1.25922 | 0.00000 | 0.00000 | ||
1506 | 2010.07.13 08:27 | close | 677 | 0.01 | 1.25453 | 0.00000 | 0.00000 | 1.35 | 1321.01 |
1507 | 2010.07.13 09:24 | sell | 679 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
1508 | 2010.07.13 09:24 | sell limit | 680 | 0.02 | 1.25615 | 0.00000 | 0.00000 | ||
1509 | 2010.07.13 11:20 | sell limit | 681 | 0.04 | 1.25915 | 0.00000 | 0.00000 | ||
1510 | 2010.07.13 11:20 | sell | 680 | 0.02 | 1.25615 | 0.00000 | 0.00000 | ||
1511 | 2010.07.13 11:58 | sell limit | 682 | 0.08 | 1.26215 | 0.00000 | 0.00000 | ||
1512 | 2010.07.13 12:04 | sell | 681 | 0.04 | 1.25915 | 0.00000 | 0.00000 | ||
1513 | 2010.07.13 13:02 | delete | 682 | 0.08 | 1.26215 | 0.00000 | 0.00000 | ||
1514 | 2010.07.13 13:02 | close | 681 | 0.04 | 1.25719 | 0.00000 | 0.00000 | 6.24 | 1327.25 |
1515 | 2010.07.13 13:02 | close | 680 | 0.02 | 1.25719 | 0.00000 | 0.00000 | -1.65 | 1325.60 |
1516 | 2010.07.13 13:02 | close | 679 | 0.01 | 1.25719 | 0.00000 | 0.00000 | -3.21 | 1322.39 |
1517 | 2010.07.13 14:57 | buy | 683 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
1518 | 2010.07.13 14:57 | buy limit | 684 | 0.02 | 1.25834 | 0.00000 | 0.00000 | ||
1519 | 2010.07.13 15:07 | delete | 684 | 0.02 | 1.25834 | 0.00000 | 0.00000 | ||
1520 | 2010.07.13 15:07 | close | 683 | 0.01 | 1.26302 | 0.00000 | 0.00000 | 1.33 | 1323.72 |
1521 | 2010.07.13 17:08 | buy | 685 | 0.01 | 1.26945 | 0.00000 | 0.00000 | ||
1522 | 2010.07.13 17:08 | buy limit | 686 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
1523 | 2010.07.13 17:32 | delete | 686 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
1524 | 2010.07.13 17:32 | close | 685 | 0.01 | 1.27115 | 0.00000 | 0.00000 | 1.34 | 1325.06 |
1525 | 2010.07.13 17:37 | buy | 687 | 0.01 | 1.27198 | 0.00000 | 0.00000 | ||
1526 | 2010.07.13 17:37 | buy limit | 688 | 0.02 | 1.26898 | 0.00000 | 0.00000 | ||
1527 | 2010.07.13 17:38 | delete | 688 | 0.02 | 1.26898 | 0.00000 | 0.00000 | ||
1528 | 2010.07.13 17:38 | close | 687 | 0.01 | 1.27370 | 0.00000 | 0.00000 | 1.35 | 1326.41 |
1529 | 2010.07.13 17:38 | buy | 689 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
1530 | 2010.07.13 17:38 | buy limit | 690 | 0.02 | 1.27075 | 0.00000 | 0.00000 | ||
1531 | 2010.07.13 18:57 | buy limit | 691 | 0.04 | 1.26775 | 0.00000 | 0.00000 | ||
1532 | 2010.07.13 18:57 | buy | 690 | 0.02 | 1.27075 | 0.00000 | 0.00000 | ||
1533 | 2010.07.13 22:31 | delete | 691 | 0.04 | 1.26775 | 0.00000 | 0.00000 | ||
1534 | 2010.07.13 22:31 | close | 690 | 0.02 | 1.27234 | 0.00000 | 0.00000 | 2.50 | 1328.91 |
1535 | 2010.07.13 22:31 | close | 689 | 0.01 | 1.27234 | 0.00000 | 0.00000 | -1.11 | 1327.80 |
1536 | 2010.07.14 15:09 | sell | 692 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
1537 | 2010.07.14 15:09 | sell limit | 693 | 0.02 | 1.27171 | 0.00000 | 0.00000 | ||
1538 | 2010.07.14 16:46 | sell limit | 694 | 0.04 | 1.27471 | 0.00000 | 0.00000 | ||
1539 | 2010.07.14 16:47 | sell | 693 | 0.02 | 1.27171 | 0.00000 | 0.00000 | ||
1540 | 2010.07.14 17:03 | sell limit | 695 | 0.08 | 1.27771 | 0.00000 | 0.00000 | ||
1541 | 2010.07.14 17:03 | sell | 694 | 0.04 | 1.27471 | 0.00000 | 0.00000 | ||
1542 | 2010.07.14 17:47 | sell limit | 696 | 0.16 | 1.28071 | 0.00000 | 0.00000 | ||
1543 | 2010.07.14 20:03 | delete | 696 | 0.16 | 1.28071 | 0.00000 | 0.00000 | ||
1544 | 2010.07.14 20:03 | delete | 695 | 0.08 | 1.27771 | 0.00000 | 0.00000 | ||
1545 | 2010.07.14 20:03 | close | 694 | 0.04 | 1.27273 | 0.00000 | 0.00000 | 6.22 | 1334.02 |
1546 | 2010.07.14 20:03 | close | 693 | 0.02 | 1.27273 | 0.00000 | 0.00000 | -1.60 | 1332.42 |
1547 | 2010.07.14 20:03 | close | 692 | 0.01 | 1.27273 | 0.00000 | 0.00000 | -3.16 | 1329.26 |
1548 | 2010.07.15 04:12 | buy | 697 | 0.01 | 1.27498 | 0.00000 | 0.00000 | ||
1549 | 2010.07.15 04:12 | buy limit | 698 | 0.02 | 1.27198 | 0.00000 | 0.00000 | ||
1550 | 2010.07.15 08:42 | buy limit | 699 | 0.04 | 1.26898 | 0.00000 | 0.00000 | ||
1551 | 2010.07.15 08:42 | buy | 698 | 0.02 | 1.27198 | 0.00000 | 0.00000 | ||
1552 | 2010.07.15 09:00 | delete | 699 | 0.04 | 1.26898 | 0.00000 | 0.00000 | ||
1553 | 2010.07.15 09:00 | close | 698 | 0.02 | 1.27358 | 0.00000 | 0.00000 | 2.51 | 1331.77 |
1554 | 2010.07.15 09:00 | close | 697 | 0.01 | 1.27358 | 0.00000 | 0.00000 | -1.10 | 1330.67 |
1555 | 2010.07.15 10:22 | buy | 700 | 0.01 | 1.27733 | 0.00000 | 0.00000 | ||
1556 | 2010.07.15 10:22 | buy limit | 701 | 0.02 | 1.27433 | 0.00000 | 0.00000 | ||
1557 | 2010.07.15 10:47 | delete | 701 | 0.02 | 1.27433 | 0.00000 | 0.00000 | ||
1558 | 2010.07.15 10:47 | close | 700 | 0.01 | 1.27903 | 0.00000 | 0.00000 | 1.33 | 1332.00 |
1559 | 2010.07.15 12:29 | buy | 702 | 0.01 | 1.28174 | 0.00000 | 0.00000 | ||
1560 | 2010.07.15 12:29 | buy limit | 703 | 0.02 | 1.27874 | 0.00000 | 0.00000 | ||
1561 | 2010.07.15 14:21 | delete | 703 | 0.02 | 1.27874 | 0.00000 | 0.00000 | ||
1562 | 2010.07.15 14:21 | close | 702 | 0.01 | 1.28347 | 0.00000 | 0.00000 | 1.35 | 1333.35 |
1563 | 2010.07.15 19:08 | buy | 704 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
1564 | 2010.07.15 19:08 | buy limit | 705 | 0.02 | 1.28735 | 0.00000 | 0.00000 | ||
1565 | 2010.07.15 21:54 | delete | 705 | 0.02 | 1.28735 | 0.00000 | 0.00000 | ||
1566 | 2010.07.15 21:54 | close | 704 | 0.01 | 1.29208 | 0.00000 | 0.00000 | 1.34 | 1334.69 |
1567 | 2010.07.15 21:56 | buy | 706 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
1568 | 2010.07.15 21:56 | buy limit | 707 | 0.02 | 1.29103 | 0.00000 | 0.00000 | ||
1569 | 2010.07.16 03:05 | buy limit | 708 | 0.04 | 1.28803 | 0.00000 | 0.00000 | ||
1570 | 2010.07.16 03:05 | buy | 707 | 0.02 | 1.29103 | 0.00000 | 0.00000 | ||
1571 | 2010.07.16 06:12 | delete | 708 | 0.04 | 1.28803 | 0.00000 | 0.00000 | ||
1572 | 2010.07.16 06:12 | close | 707 | 0.02 | 1.29261 | 0.00000 | 0.00000 | 2.44 | 1337.13 |
1573 | 2010.07.16 06:12 | close | 706 | 0.01 | 1.29261 | 0.00000 | 0.00000 | -1.11 | 1336.02 |
1574 | 2010.07.16 09:05 | buy | 709 | 0.01 | 1.29218 | 0.00000 | 0.00000 | ||
1575 | 2010.07.16 09:05 | buy limit | 710 | 0.02 | 1.28918 | 0.00000 | 0.00000 | ||
1576 | 2010.07.16 09:26 | delete | 710 | 0.02 | 1.28918 | 0.00000 | 0.00000 | ||
1577 | 2010.07.16 09:26 | close | 709 | 0.01 | 1.29393 | 0.00000 | 0.00000 | 1.35 | 1337.37 |
1578 | 2010.07.16 11:12 | buy | 711 | 0.01 | 1.29712 | 0.00000 | 0.00000 | ||
1579 | 2010.07.16 11:12 | buy limit | 712 | 0.02 | 1.29412 | 0.00000 | 0.00000 | ||
1580 | 2010.07.16 13:36 | delete | 712 | 0.02 | 1.29412 | 0.00000 | 0.00000 | ||
1581 | 2010.07.16 13:36 | close | 711 | 0.01 | 1.29886 | 0.00000 | 0.00000 | 1.34 | 1338.71 |
1582 | 2010.07.16 16:06 | sell | 713 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
1583 | 2010.07.16 16:06 | sell limit | 714 | 0.02 | 1.29547 | 0.00000 | 0.00000 | ||
1584 | 2010.07.16 16:21 | sell limit | 715 | 0.04 | 1.29847 | 0.00000 | 0.00000 | ||
1585 | 2010.07.16 16:21 | sell | 714 | 0.02 | 1.29547 | 0.00000 | 0.00000 | ||
1586 | 2010.07.16 16:31 | delete | 715 | 0.04 | 1.29847 | 0.00000 | 0.00000 | ||
1587 | 2010.07.16 16:31 | close | 714 | 0.02 | 1.29389 | 0.00000 | 0.00000 | 2.44 | 1341.15 |
1588 | 2010.07.16 16:31 | close | 713 | 0.01 | 1.29389 | 0.00000 | 0.00000 | -1.10 | 1340.05 |
1589 | 2010.07.19 09:38 | buy | 716 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
1590 | 2010.07.19 09:38 | buy limit | 717 | 0.02 | 1.29322 | 0.00000 | 0.00000 | ||
1591 | 2010.07.19 09:49 | delete | 717 | 0.02 | 1.29322 | 0.00000 | 0.00000 | ||
1592 | 2010.07.19 09:49 | close | 716 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 1.34 | 1341.39 |
1593 | 2010.07.19 09:49 | buy | 718 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
1594 | 2010.07.19 09:49 | buy limit | 719 | 0.02 | 1.29501 | 0.00000 | 0.00000 | ||
1595 | 2010.07.19 11:32 | buy | 719 | 0.02 | 1.29501 | 0.00000 | 0.00000 | ||
1596 | 2010.07.19 11:32 | buy limit | 720 | 0.04 | 1.29201 | 0.00000 | 0.00000 | ||
1597 | 2010.07.19 11:48 | delete | 720 | 0.04 | 1.29201 | 0.00000 | 0.00000 | ||
1598 | 2010.07.19 11:48 | close | 719 | 0.02 | 1.29660 | 0.00000 | 0.00000 | 2.45 | 1343.84 |
1599 | 2010.07.19 11:48 | close | 718 | 0.01 | 1.29660 | 0.00000 | 0.00000 | -1.09 | 1342.75 |
1600 | 2010.07.20 08:24 | buy | 721 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
1601 | 2010.07.20 08:24 | buy limit | 722 | 0.02 | 1.29976 | 0.00000 | 0.00000 | ||
1602 | 2010.07.20 08:52 | buy limit | 723 | 0.04 | 1.29676 | 0.00000 | 0.00000 | ||
1603 | 2010.07.20 08:52 | buy | 722 | 0.02 | 1.29976 | 0.00000 | 0.00000 | ||
1604 | 2010.07.20 09:36 | buy limit | 724 | 0.08 | 1.29376 | 0.00000 | 0.00000 | ||
1605 | 2010.07.20 09:36 | buy | 723 | 0.04 | 1.29676 | 0.00000 | 0.00000 | ||
1606 | 2010.07.20 10:30 | delete | 724 | 0.08 | 1.29376 | 0.00000 | 0.00000 | ||
1607 | 2010.07.20 10:30 | close | 723 | 0.04 | 1.29874 | 0.00000 | 0.00000 | 6.10 | 1348.85 |
1608 | 2010.07.20 10:30 | close | 722 | 0.02 | 1.29874 | 0.00000 | 0.00000 | -1.57 | 1347.28 |
1609 | 2010.07.20 10:30 | close | 721 | 0.01 | 1.29874 | 0.00000 | 0.00000 | -3.10 | 1344.18 |
1610 | 2010.07.20 13:43 | sell | 725 | 0.01 | 1.28779 | 0.00000 | 0.00000 | ||
1611 | 2010.07.20 13:43 | sell limit | 726 | 0.02 | 1.29079 | 0.00000 | 0.00000 | ||
1612 | 2010.07.20 13:51 | delete | 726 | 0.02 | 1.29079 | 0.00000 | 0.00000 | ||
1613 | 2010.07.20 13:51 | close | 725 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 1.35 | 1345.53 |
1614 | 2010.07.21 08:58 | sell | 727 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
1615 | 2010.07.21 08:58 | sell limit | 728 | 0.02 | 1.29026 | 0.00000 | 0.00000 | ||
1616 | 2010.07.21 09:23 | sell limit | 729 | 0.04 | 1.29326 | 0.00000 | 0.00000 | ||
1617 | 2010.07.21 09:23 | sell | 728 | 0.02 | 1.29026 | 0.00000 | 0.00000 | ||
1618 | 2010.07.21 09:59 | delete | 729 | 0.04 | 1.29326 | 0.00000 | 0.00000 | ||
1619 | 2010.07.21 09:59 | close | 728 | 0.02 | 1.28868 | 0.00000 | 0.00000 | 2.45 | 1347.98 |
1620 | 2010.07.21 09:59 | close | 727 | 0.01 | 1.28868 | 0.00000 | 0.00000 | -1.10 | 1346.88 |
1621 | 2010.07.21 10:13 | sell | 730 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
1622 | 2010.07.21 10:13 | sell limit | 731 | 0.02 | 1.28914 | 0.00000 | 0.00000 | ||
1623 | 2010.07.21 11:43 | delete | 731 | 0.02 | 1.28914 | 0.00000 | 0.00000 | ||
1624 | 2010.07.21 11:43 | close | 730 | 0.01 | 1.28439 | 0.00000 | 0.00000 | 1.36 | 1348.24 |
1625 | 2010.07.21 12:34 | sell | 732 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
1626 | 2010.07.21 12:34 | sell limit | 733 | 0.02 | 1.28287 | 0.00000 | 0.00000 | ||
1627 | 2010.07.21 16:22 | sell limit | 734 | 0.04 | 1.28587 | 0.00000 | 0.00000 | ||
1628 | 2010.07.21 16:22 | sell | 733 | 0.02 | 1.28287 | 0.00000 | 0.00000 | ||
1629 | 2010.07.21 16:59 | delete | 734 | 0.04 | 1.28587 | 0.00000 | 0.00000 | ||
1630 | 2010.07.21 16:59 | close | 733 | 0.02 | 1.28129 | 0.00000 | 0.00000 | 2.47 | 1350.71 |
1631 | 2010.07.21 16:59 | close | 732 | 0.01 | 1.28129 | 0.00000 | 0.00000 | -1.11 | 1349.60 |
1632 | 2010.07.21 20:05 | sell | 735 | 0.01 | 1.27884 | 0.00000 | 0.00000 | ||
1633 | 2010.07.21 20:05 | sell limit | 736 | 0.02 | 1.28184 | 0.00000 | 0.00000 | ||
1634 | 2010.07.21 20:09 | delete | 736 | 0.02 | 1.28184 | 0.00000 | 0.00000 | ||
1635 | 2010.07.21 20:09 | close | 735 | 0.01 | 1.27710 | 0.00000 | 0.00000 | 1.36 | 1350.96 |
1636 | 2010.07.21 20:09 | sell | 737 | 0.01 | 1.27705 | 0.00000 | 0.00000 | ||
1637 | 2010.07.21 20:09 | sell limit | 738 | 0.02 | 1.28005 | 0.00000 | 0.00000 | ||
1638 | 2010.07.21 20:14 | delete | 738 | 0.02 | 1.28005 | 0.00000 | 0.00000 | ||
1639 | 2010.07.21 20:14 | close | 737 | 0.01 | 1.27532 | 0.00000 | 0.00000 | 1.36 | 1352.32 |
1640 | 2010.07.21 20:14 | sell | 739 | 0.01 | 1.27527 | 0.00000 | 0.00000 | ||
1641 | 2010.07.21 20:14 | sell limit | 740 | 0.02 | 1.27827 | 0.00000 | 0.00000 | ||
1642 | 2010.07.21 20:33 | delete | 740 | 0.02 | 1.27827 | 0.00000 | 0.00000 | ||
1643 | 2010.07.21 20:33 | close | 739 | 0.01 | 1.27354 | 0.00000 | 0.00000 | 1.36 | 1353.68 |
1644 | 2010.07.22 08:12 | sell | 741 | 0.01 | 1.27539 | 0.00000 | 0.00000 | ||
1645 | 2010.07.22 08:12 | sell limit | 742 | 0.02 | 1.27839 | 0.00000 | 0.00000 | ||
1646 | 2010.07.22 09:18 | sell limit | 743 | 0.04 | 1.28139 | 0.00000 | 0.00000 | ||
1647 | 2010.07.22 09:18 | sell | 742 | 0.02 | 1.27839 | 0.00000 | 0.00000 | ||
1648 | 2010.07.22 09:58 | sell limit | 744 | 0.08 | 1.28439 | 0.00000 | 0.00000 | ||
1649 | 2010.07.22 10:00 | sell | 743 | 0.04 | 1.28139 | 0.00000 | 0.00000 | ||
1650 | 2010.07.22 10:52 | sell limit | 745 | 0.16 | 1.28739 | 0.00000 | 0.00000 | ||
1651 | 2010.07.22 10:52 | sell | 744 | 0.08 | 1.28439 | 0.00000 | 0.00000 | ||
1652 | 2010.07.22 11:31 | delete | 745 | 0.16 | 1.28739 | 0.00000 | 0.00000 | ||
1653 | 2010.07.22 11:31 | close | 744 | 0.08 | 1.28207 | 0.00000 | 0.00000 | 14.48 | 1368.16 |
1654 | 2010.07.22 11:31 | close | 743 | 0.04 | 1.28207 | 0.00000 | 0.00000 | -2.12 | 1366.04 |
1655 | 2010.07.22 11:31 | close | 742 | 0.02 | 1.28207 | 0.00000 | 0.00000 | -5.74 | 1360.30 |
1656 | 2010.07.22 11:31 | close | 741 | 0.01 | 1.28207 | 0.00000 | 0.00000 | -5.21 | 1355.09 |
1657 | 2010.07.22 12:41 | buy | 746 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
1658 | 2010.07.22 12:41 | buy limit | 747 | 0.02 | 1.28371 | 0.00000 | 0.00000 | ||
1659 | 2010.07.22 15:45 | delete | 747 | 0.02 | 1.28371 | 0.00000 | 0.00000 | ||
1660 | 2010.07.22 15:45 | close | 746 | 0.01 | 1.28849 | 0.00000 | 0.00000 | 1.38 | 1356.47 |
1661 | 2010.07.22 16:15 | buy | 748 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
1662 | 2010.07.22 16:15 | buy limit | 749 | 0.02 | 1.28926 | 0.00000 | 0.00000 | ||
1663 | 2010.07.22 18:59 | buy limit | 750 | 0.04 | 1.28626 | 0.00000 | 0.00000 | ||
1664 | 2010.07.22 18:59 | buy | 749 | 0.02 | 1.28926 | 0.00000 | 0.00000 | ||
1665 | 2010.07.22 20:04 | delete | 750 | 0.04 | 1.28626 | 0.00000 | 0.00000 | ||
1666 | 2010.07.22 20:04 | close | 749 | 0.02 | 1.29085 | 0.00000 | 0.00000 | 2.46 | 1358.93 |
1667 | 2010.07.22 20:04 | close | 748 | 0.01 | 1.29085 | 0.00000 | 0.00000 | -1.09 | 1357.84 |
1668 | 2010.07.23 07:42 | sell | 751 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
1669 | 2010.07.23 07:42 | sell limit | 752 | 0.02 | 1.28985 | 0.00000 | 0.00000 | ||
1670 | 2010.07.23 10:00 | sell | 752 | 0.02 | 1.28985 | 0.00000 | 0.00000 | ||
1671 | 2010.07.23 10:00 | sell limit | 753 | 0.04 | 1.29285 | 0.00000 | 0.00000 | ||
1672 | 2010.07.23 10:08 | sell limit | 754 | 0.08 | 1.29585 | 0.00000 | 0.00000 | ||
1673 | 2010.07.23 10:08 | sell | 753 | 0.04 | 1.29285 | 0.00000 | 0.00000 | ||
1674 | 2010.07.23 10:35 | sell limit | 755 | 0.16 | 1.29885 | 0.00000 | 0.00000 | ||
1675 | 2010.07.23 10:35 | sell | 754 | 0.08 | 1.29585 | 0.00000 | 0.00000 | ||
1676 | 2010.07.23 11:24 | delete | 755 | 0.16 | 1.29885 | 0.00000 | 0.00000 | ||
1677 | 2010.07.23 11:24 | close | 754 | 0.08 | 1.29349 | 0.00000 | 0.00000 | 14.60 | 1372.44 |
1678 | 2010.07.23 11:24 | close | 753 | 0.04 | 1.29349 | 0.00000 | 0.00000 | -1.98 | 1370.46 |
1679 | 2010.07.23 11:24 | close | 752 | 0.02 | 1.29349 | 0.00000 | 0.00000 | -5.63 | 1364.83 |
1680 | 2010.07.23 11:24 | close | 751 | 0.01 | 1.29349 | 0.00000 | 0.00000 | -5.13 | 1359.70 |
1681 | 2010.07.23 15:13 | sell | 756 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
1682 | 2010.07.23 15:13 | sell limit | 757 | 0.02 | 1.28832 | 0.00000 | 0.00000 | ||
1683 | 2010.07.23 15:16 | delete | 757 | 0.02 | 1.28832 | 0.00000 | 0.00000 | ||
1684 | 2010.07.23 15:16 | close | 756 | 0.01 | 1.28352 | 0.00000 | 0.00000 | 1.40 | 1361.10 |
1685 | 2010.07.23 15:16 | sell | 758 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
1686 | 2010.07.23 15:16 | sell limit | 759 | 0.02 | 1.28502 | 0.00000 | 0.00000 | ||
1687 | 2010.07.23 15:22 | delete | 759 | 0.02 | 1.28502 | 0.00000 | 0.00000 | ||
1688 | 2010.07.23 15:22 | close | 758 | 0.01 | 1.28023 | 0.00000 | 0.00000 | 1.40 | 1362.50 |
1689 | 2010.07.23 15:22 | sell | 760 | 0.01 | 1.28018 | 0.00000 | 0.00000 | ||
1690 | 2010.07.23 15:22 | sell limit | 761 | 0.02 | 1.28318 | 0.00000 | 0.00000 | ||
1691 | 2010.07.23 15:43 | sell limit | 762 | 0.04 | 1.28618 | 0.00000 | 0.00000 | ||
1692 | 2010.07.23 15:43 | sell | 761 | 0.02 | 1.28318 | 0.00000 | 0.00000 | ||
1693 | 2010.07.23 15:58 | delete | 762 | 0.04 | 1.28618 | 0.00000 | 0.00000 | ||
1694 | 2010.07.23 15:58 | close | 761 | 0.02 | 1.28157 | 0.00000 | 0.00000 | 2.51 | 1365.01 |
1695 | 2010.07.23 15:58 | close | 760 | 0.01 | 1.28157 | 0.00000 | 0.00000 | -1.08 | 1363.93 |
1696 | 2010.07.23 18:01 | buy | 763 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
1697 | 2010.07.23 18:01 | buy limit | 764 | 0.02 | 1.28632 | 0.00000 | 0.00000 | ||
1698 | 2010.07.23 18:04 | buy limit | 765 | 0.04 | 1.28332 | 0.00000 | 0.00000 | ||
1699 | 2010.07.23 18:04 | buy | 764 | 0.02 | 1.28632 | 0.00000 | 0.00000 | ||
1700 | 2010.07.23 18:11 | buy limit | 766 | 0.08 | 1.28032 | 0.00000 | 0.00000 | ||
1701 | 2010.07.23 18:11 | buy | 765 | 0.04 | 1.28332 | 0.00000 | 0.00000 | ||
1702 | 2010.07.23 18:13 | delete | 766 | 0.08 | 1.28032 | 0.00000 | 0.00000 | ||
1703 | 2010.07.23 18:13 | close | 765 | 0.04 | 1.28531 | 0.00000 | 0.00000 | 6.19 | 1370.12 |
1704 | 2010.07.23 18:13 | close | 764 | 0.02 | 1.28531 | 0.00000 | 0.00000 | -1.57 | 1368.55 |
1705 | 2010.07.23 18:13 | close | 763 | 0.01 | 1.28531 | 0.00000 | 0.00000 | -3.12 | 1365.43 |
1706 | 2010.07.23 18:33 | sell | 767 | 0.01 | 1.28308 | 0.00000 | 0.00000 | ||
1707 | 2010.07.23 18:33 | sell limit | 768 | 0.02 | 1.28608 | 0.00000 | 0.00000 | ||
1708 | 2010.07.23 18:43 | delete | 768 | 0.02 | 1.28608 | 0.00000 | 0.00000 | ||
1709 | 2010.07.23 18:43 | close | 767 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 1.39 | 1366.82 |
1710 | 2010.07.23 18:43 | sell | 769 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
1711 | 2010.07.23 18:43 | sell limit | 770 | 0.02 | 1.28425 | 0.00000 | 0.00000 | ||
1712 | 2010.07.23 18:59 | sell limit | 771 | 0.04 | 1.28725 | 0.00000 | 0.00000 | ||
1713 | 2010.07.23 18:59 | sell | 770 | 0.02 | 1.28425 | 0.00000 | 0.00000 | ||
1714 | 2010.07.23 19:25 | sell | 771 | 0.04 | 1.28725 | 0.00000 | 0.00000 | ||
1715 | 2010.07.23 19:25 | sell limit | 772 | 0.08 | 1.29025 | 0.00000 | 0.00000 | ||
1716 | 2010.07.23 20:04 | sell limit | 773 | 0.16 | 1.29325 | 0.00000 | 0.00000 | ||
1717 | 2010.07.23 20:09 | sell | 772 | 0.08 | 1.29025 | 0.00000 | 0.00000 | ||
1718 | 2010.08.05 08:41 | sell | 773 | 0.16 | 1.29325 | 0.00000 | 0.00000 | ||
1719 | 2010.08.11 15:14 | sell limit | 774 | 0.32 | 1.29625 | 0.00000 | 0.00000 | ||
1720 | 2010.08.11 15:15 | sell limit | 775 | 0.64 | 1.29925 | 0.00000 | 0.00000 | ||
1721 | 2010.08.11 15:15 | sell | 774 | 0.32 | 1.29625 | 0.00000 | 0.00000 | ||
1722 | 2010.08.11 16:16 | delete | 775 | 0.64 | 1.29925 | 0.00000 | 0.00000 | ||
1723 | 2010.08.11 16:16 | close | 774 | 0.32 | 1.29347 | 0.00000 | 0.00000 | 68.78 | 1435.60 |
1724 | 2010.08.11 16:16 | close | 773 | 0.16 | 1.29347 | 0.00000 | 0.00000 | -3.57 | 1432.03 |
1725 | 2010.08.11 16:16 | close | 772 | 0.08 | 1.29347 | 0.00000 | 0.00000 | -21.73 | 1410.30 |
1726 | 2010.08.11 16:16 | close | 771 | 0.04 | 1.29347 | 0.00000 | 0.00000 | -20.14 | 1390.16 |
1727 | 2010.08.11 16:16 | close | 770 | 0.02 | 1.29347 | 0.00000 | 0.00000 | -14.71 | 1375.45 |
1728 | 2010.08.11 16:16 | close | 769 | 0.01 | 1.29347 | 0.00000 | 0.00000 | -9.68 | 1365.77 |
1729 | 2010.08.11 16:27 | sell | 776 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
1730 | 2010.08.11 16:27 | sell limit | 777 | 0.02 | 1.29578 | 0.00000 | 0.00000 | ||
1731 | 2010.08.11 16:32 | delete | 777 | 0.02 | 1.29578 | 0.00000 | 0.00000 | ||
1732 | 2010.08.11 16:32 | close | 776 | 0.01 | 1.29101 | 0.00000 | 0.00000 | 1.37 | 1367.14 |
1733 | 2010.08.11 16:36 | sell | 778 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
1734 | 2010.08.11 16:36 | sell limit | 779 | 0.02 | 1.29344 | 0.00000 | 0.00000 | ||
1735 | 2010.08.11 16:49 | delete | 779 | 0.02 | 1.29344 | 0.00000 | 0.00000 | ||
1736 | 2010.08.11 16:49 | close | 778 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 1.38 | 1368.52 |
1737 | 2010.08.11 17:11 | sell | 780 | 0.01 | 1.28754 | 0.00000 | 0.00000 | ||
1738 | 2010.08.11 17:11 | sell limit | 781 | 0.02 | 1.29054 | 0.00000 | 0.00000 | ||
1739 | 2010.08.11 18:24 | sell limit | 782 | 0.04 | 1.29354 | 0.00000 | 0.00000 | ||
1740 | 2010.08.11 18:24 | sell | 781 | 0.02 | 1.29054 | 0.00000 | 0.00000 | ||
1741 | 2010.08.11 18:43 | delete | 782 | 0.04 | 1.29354 | 0.00000 | 0.00000 | ||
1742 | 2010.08.11 18:43 | close | 781 | 0.02 | 1.28893 | 0.00000 | 0.00000 | 2.50 | 1371.02 |
1743 | 2010.08.11 18:43 | close | 780 | 0.01 | 1.28893 | 0.00000 | 0.00000 | -1.08 | 1369.94 |
1744 | 2010.08.11 23:10 | sell | 783 | 0.01 | 1.28372 | 0.00000 | 0.00000 | ||
1745 | 2010.08.11 23:10 | sell limit | 784 | 0.02 | 1.28672 | 0.00000 | 0.00000 | ||
1746 | 2010.08.12 02:11 | sell limit | 785 | 0.04 | 1.28972 | 0.00000 | 0.00000 | ||
1747 | 2010.08.12 02:11 | sell | 784 | 0.02 | 1.28672 | 0.00000 | 0.00000 | ||
1748 | 2010.08.12 07:40 | sell limit | 786 | 0.08 | 1.29272 | 0.00000 | 0.00000 | ||
1749 | 2010.08.12 07:41 | sell | 785 | 0.04 | 1.28972 | 0.00000 | 0.00000 | ||
1750 | 2010.08.12 09:26 | sell limit | 787 | 0.16 | 1.29572 | 0.00000 | 0.00000 | ||
1751 | 2010.08.12 09:26 | sell | 786 | 0.08 | 1.29272 | 0.00000 | 0.00000 | ||
1752 | 2010.08.12 10:27 | delete | 787 | 0.16 | 1.29572 | 0.00000 | 0.00000 | ||
1753 | 2010.08.12 10:27 | close | 786 | 0.08 | 1.29037 | 0.00000 | 0.00000 | 14.57 | 1384.51 |
1754 | 2010.08.12 10:27 | close | 785 | 0.04 | 1.29037 | 0.00000 | 0.00000 | -2.01 | 1382.50 |
1755 | 2010.08.12 10:27 | close | 784 | 0.02 | 1.29037 | 0.00000 | 0.00000 | -5.66 | 1376.84 |
1756 | 2010.08.12 10:27 | close | 783 | 0.01 | 1.29037 | 0.00000 | 0.00000 | -5.19 | 1371.65 |
1757 | 2010.08.12 10:43 | sell | 788 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
1758 | 2010.08.12 10:43 | sell limit | 789 | 0.02 | 1.29039 | 0.00000 | 0.00000 | ||
1759 | 2010.08.12 10:51 | delete | 789 | 0.02 | 1.29039 | 0.00000 | 0.00000 | ||
1760 | 2010.08.12 10:51 | close | 788 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 1.38 | 1373.03 |
1761 | 2010.08.12 10:51 | sell | 790 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
1762 | 2010.08.12 10:51 | sell limit | 791 | 0.02 | 1.28827 | 0.00000 | 0.00000 | ||
1763 | 2010.08.12 11:50 | delete | 791 | 0.02 | 1.28827 | 0.00000 | 0.00000 | ||
1764 | 2010.08.12 11:50 | close | 790 | 0.01 | 1.28346 | 0.00000 | 0.00000 | 1.41 | 1374.44 |
1765 | 2010.08.12 11:53 | sell | 792 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
1766 | 2010.08.12 11:53 | sell limit | 793 | 0.02 | 1.28542 | 0.00000 | 0.00000 | ||
1767 | 2010.08.12 11:57 | delete | 793 | 0.02 | 1.28542 | 0.00000 | 0.00000 | ||
1768 | 2010.08.12 11:57 | close | 792 | 0.01 | 1.28064 | 0.00000 | 0.00000 | 1.39 | 1375.83 |
1769 | 2010.08.12 11:57 | sell | 794 | 0.01 | 1.28059 | 0.00000 | 0.00000 | ||
1770 | 2010.08.12 11:57 | sell limit | 795 | 0.02 | 1.28359 | 0.00000 | 0.00000 | ||
1771 | 2010.08.12 14:09 | delete | 795 | 0.02 | 1.28359 | 0.00000 | 0.00000 | ||
1772 | 2010.08.12 14:09 | close | 794 | 0.01 | 1.27878 | 0.00000 | 0.00000 | 1.42 | 1377.25 |
1773 | 2010.08.12 14:42 | sell | 796 | 0.01 | 1.27929 | 0.00000 | 0.00000 | ||
1774 | 2010.08.12 14:42 | sell limit | 797 | 0.02 | 1.28229 | 0.00000 | 0.00000 | ||
1775 | 2010.08.12 14:52 | sell limit | 798 | 0.04 | 1.28529 | 0.00000 | 0.00000 | ||
1776 | 2010.08.12 14:52 | sell | 797 | 0.02 | 1.28229 | 0.00000 | 0.00000 | ||
1777 | 2010.08.12 15:39 | sell limit | 799 | 0.08 | 1.28829 | 0.00000 | 0.00000 | ||
1778 | 2010.08.12 15:39 | sell | 798 | 0.04 | 1.28529 | 0.00000 | 0.00000 | ||
1779 | 2010.08.12 15:51 | delete | 799 | 0.08 | 1.28829 | 0.00000 | 0.00000 | ||
1780 | 2010.08.12 15:51 | close | 798 | 0.04 | 1.28332 | 0.00000 | 0.00000 | 6.14 | 1383.39 |
1781 | 2010.08.12 15:51 | close | 797 | 0.02 | 1.28332 | 0.00000 | 0.00000 | -1.61 | 1381.78 |
1782 | 2010.08.12 15:51 | close | 796 | 0.01 | 1.28332 | 0.00000 | 0.00000 | -3.14 | 1378.64 |
1783 | 2010.08.13 08:03 | buy | 800 | 0.01 | 1.28966 | 0.00000 | 0.00000 | ||
1784 | 2010.08.13 08:03 | buy limit | 801 | 0.02 | 1.28666 | 0.00000 | 0.00000 | ||
1785 | 2010.08.13 09:55 | buy limit | 802 | 0.04 | 1.28366 | 0.00000 | 0.00000 | ||
1786 | 2010.08.13 09:55 | buy | 801 | 0.02 | 1.28666 | 0.00000 | 0.00000 | ||
1787 | 2010.08.13 10:23 | buy | 802 | 0.04 | 1.28366 | 0.00000 | 0.00000 | ||
1788 | 2010.08.13 10:23 | buy limit | 803 | 0.08 | 1.28066 | 0.00000 | 0.00000 | ||
1789 | 2010.08.13 10:47 | delete | 803 | 0.08 | 1.28066 | 0.00000 | 0.00000 | ||
1790 | 2010.08.13 10:47 | close | 802 | 0.04 | 1.28563 | 0.00000 | 0.00000 | 6.13 | 1384.77 |
1791 | 2010.08.13 10:47 | close | 801 | 0.02 | 1.28563 | 0.00000 | 0.00000 | -1.60 | 1383.17 |
1792 | 2010.08.13 10:47 | close | 800 | 0.01 | 1.28563 | 0.00000 | 0.00000 | -3.13 | 1380.04 |
1793 | 2010.08.13 13:36 | sell | 804 | 0.01 | 1.27785 | 0.00000 | 0.00000 | ||
1794 | 2010.08.13 13:36 | sell limit | 805 | 0.02 | 1.28085 | 0.00000 | 0.00000 | ||
1795 | 2010.08.13 14:01 | sell | 805 | 0.02 | 1.28085 | 0.00000 | 0.00000 | ||
1796 | 2010.08.13 14:01 | sell limit | 806 | 0.04 | 1.28385 | 0.00000 | 0.00000 | ||
1797 | 2010.08.13 14:31 | delete | 806 | 0.04 | 1.28385 | 0.00000 | 0.00000 | ||
1798 | 2010.08.13 14:31 | close | 805 | 0.02 | 1.27926 | 0.00000 | 0.00000 | 2.49 | 1382.53 |
1799 | 2010.08.13 14:31 | close | 804 | 0.01 | 1.27926 | 0.00000 | 0.00000 | -1.10 | 1381.43 |
1800 | 2010.08.13 16:24 | sell | 807 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
1801 | 2010.08.13 16:24 | sell limit | 808 | 0.02 | 1.28110 | 0.00000 | 0.00000 | ||
1802 | 2010.08.13 16:25 | delete | 808 | 0.02 | 1.28110 | 0.00000 | 0.00000 | ||
1803 | 2010.08.13 16:25 | close | 807 | 0.01 | 1.27631 | 0.00000 | 0.00000 | 1.40 | 1382.83 |
1804 | 2010.08.13 16:25 | sell | 809 | 0.01 | 1.27626 | 0.00000 | 0.00000 | ||
1805 | 2010.08.13 16:25 | sell limit | 810 | 0.02 | 1.27926 | 0.00000 | 0.00000 | ||
1806 | 2010.08.16 02:24 | delete | 810 | 0.02 | 1.27926 | 0.00000 | 0.00000 | ||
1807 | 2010.08.16 02:24 | close | 809 | 0.01 | 1.27444 | 0.00000 | 0.00000 | 1.42 | 1384.25 |
1808 | 2010.08.16 14:36 | buy | 811 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
1809 | 2010.08.16 14:36 | buy limit | 812 | 0.02 | 1.28232 | 0.00000 | 0.00000 | ||
1810 | 2010.08.16 15:28 | buy limit | 813 | 0.04 | 1.27932 | 0.00000 | 0.00000 | ||
1811 | 2010.08.16 15:28 | buy | 812 | 0.02 | 1.28232 | 0.00000 | 0.00000 | ||
1812 | 2010.08.16 16:15 | delete | 813 | 0.04 | 1.27932 | 0.00000 | 0.00000 | ||
1813 | 2010.08.16 16:15 | close | 812 | 0.02 | 1.28396 | 0.00000 | 0.00000 | 2.55 | 1386.80 |
1814 | 2010.08.16 16:15 | close | 811 | 0.01 | 1.28396 | 0.00000 | 0.00000 | -1.06 | 1385.74 |
1815 | 2010.08.17 11:10 | buy | 814 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
1816 | 2010.08.17 11:10 | buy limit | 815 | 0.02 | 1.28813 | 0.00000 | 0.00000 | ||
1817 | 2010.08.17 11:34 | buy limit | 816 | 0.04 | 1.28513 | 0.00000 | 0.00000 | ||
1818 | 2010.08.17 11:34 | buy | 815 | 0.02 | 1.28813 | 0.00000 | 0.00000 | ||
1819 | 2010.08.17 15:23 | delete | 816 | 0.04 | 1.28513 | 0.00000 | 0.00000 | ||
1820 | 2010.08.17 15:23 | close | 815 | 0.02 | 1.28973 | 0.00000 | 0.00000 | 2.48 | 1388.22 |
1821 | 2010.08.17 15:23 | close | 814 | 0.01 | 1.28973 | 0.00000 | 0.00000 | -1.09 | 1387.13 |
1822 | 2010.08.17 16:56 | buy | 817 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
1823 | 2010.08.17 16:56 | buy limit | 818 | 0.02 | 1.28464 | 0.00000 | 0.00000 | ||
1824 | 2010.08.17 17:16 | delete | 818 | 0.02 | 1.28464 | 0.00000 | 0.00000 | ||
1825 | 2010.08.17 17:16 | close | 817 | 0.01 | 1.28946 | 0.00000 | 0.00000 | 1.41 | 1388.54 |
1826 | 2010.08.18 16:25 | sell | 819 | 0.01 | 1.28513 | 0.00000 | 0.00000 | ||
1827 | 2010.08.18 16:25 | sell limit | 820 | 0.02 | 1.28813 | 0.00000 | 0.00000 | ||
1828 | 2010.08.18 17:48 | sell limit | 821 | 0.04 | 1.29113 | 0.00000 | 0.00000 | ||
1829 | 2010.08.18 17:48 | sell | 820 | 0.02 | 1.28813 | 0.00000 | 0.00000 | ||
1830 | 2010.08.18 18:04 | delete | 821 | 0.04 | 1.29113 | 0.00000 | 0.00000 | ||
1831 | 2010.08.18 18:04 | close | 820 | 0.02 | 1.28651 | 0.00000 | 0.00000 | 2.52 | 1391.06 |
1832 | 2010.08.18 18:04 | close | 819 | 0.01 | 1.28651 | 0.00000 | 0.00000 | -1.07 | 1389.99 |
1833 | 2010.08.19 09:34 | sell | 822 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
1834 | 2010.08.19 09:34 | sell limit | 823 | 0.02 | 1.28110 | 0.00000 | 0.00000 | ||
1835 | 2010.08.19 10:58 | sell limit | 824 | 0.04 | 1.28410 | 0.00000 | 0.00000 | ||
1836 | 2010.08.19 10:58 | sell | 823 | 0.02 | 1.28110 | 0.00000 | 0.00000 | ||
1837 | 2010.08.19 11:15 | sell limit | 825 | 0.08 | 1.28710 | 0.00000 | 0.00000 | ||
1838 | 2010.08.19 11:15 | sell | 824 | 0.04 | 1.28410 | 0.00000 | 0.00000 | ||
1839 | 2010.08.19 11:57 | delete | 825 | 0.08 | 1.28710 | 0.00000 | 0.00000 | ||
1840 | 2010.08.19 11:57 | close | 824 | 0.04 | 1.28213 | 0.00000 | 0.00000 | 6.15 | 1396.14 |
1841 | 2010.08.19 11:57 | close | 823 | 0.02 | 1.28213 | 0.00000 | 0.00000 | -1.61 | 1394.53 |
1842 | 2010.08.19 11:57 | close | 822 | 0.01 | 1.28213 | 0.00000 | 0.00000 | -3.14 | 1391.39 |
1843 | 2010.08.19 12:04 | buy | 826 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
1844 | 2010.08.19 12:04 | buy limit | 827 | 0.02 | 1.28140 | 0.00000 | 0.00000 | ||
1845 | 2010.08.19 14:40 | delete | 827 | 0.02 | 1.28140 | 0.00000 | 0.00000 | ||
1846 | 2010.08.19 14:40 | close | 826 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 1.42 | 1392.81 |
1847 | 2010.08.19 14:40 | buy | 828 | 0.01 | 1.28628 | 0.00000 | 0.00000 | ||
1848 | 2010.08.19 14:40 | buy limit | 829 | 0.02 | 1.28328 | 0.00000 | 0.00000 | ||
1849 | 2010.08.19 14:45 | delete | 829 | 0.02 | 1.28328 | 0.00000 | 0.00000 | ||
1850 | 2010.08.19 14:45 | close | 828 | 0.01 | 1.28813 | 0.00000 | 0.00000 | 1.44 | 1394.25 |
1851 | 2010.08.19 17:55 | sell | 830 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
1852 | 2010.08.19 17:55 | sell limit | 831 | 0.02 | 1.28591 | 0.00000 | 0.00000 | ||
1853 | 2010.08.19 18:07 | delete | 831 | 0.02 | 1.28591 | 0.00000 | 0.00000 | ||
1854 | 2010.08.19 18:07 | close | 830 | 0.01 | 1.28112 | 0.00000 | 0.00000 | 1.40 | 1395.65 |
1855 | 2010.08.19 18:07 | sell | 832 | 0.01 | 1.28096 | 0.00000 | 0.00000 | ||
1856 | 2010.08.19 18:07 | sell limit | 833 | 0.02 | 1.28396 | 0.00000 | 0.00000 | ||
1857 | 2010.08.20 08:15 | delete | 833 | 0.02 | 1.28396 | 0.00000 | 0.00000 | ||
1858 | 2010.08.20 08:15 | close | 832 | 0.01 | 1.27917 | 0.00000 | 0.00000 | 1.39 | 1397.03 |
1859 | 2010.08.20 08:44 | buy | 834 | 0.01 | 1.28287 | 0.00000 | 0.00000 | ||
1860 | 2010.08.20 08:44 | buy limit | 835 | 0.02 | 1.27987 | 0.00000 | 0.00000 | ||
1861 | 2010.08.20 10:36 | buy limit | 836 | 0.04 | 1.27687 | 0.00000 | 0.00000 | ||
1862 | 2010.08.20 10:37 | buy | 835 | 0.02 | 1.27987 | 0.00000 | 0.00000 | ||
1863 | 2010.08.20 10:51 | buy limit | 837 | 0.08 | 1.27387 | 0.00000 | 0.00000 | ||
1864 | 2010.08.20 10:51 | buy | 836 | 0.04 | 1.27687 | 0.00000 | 0.00000 | ||
1865 | 2010.08.20 11:44 | buy limit | 838 | 0.16 | 1.27087 | 0.00000 | 0.00000 | ||
1866 | 2010.08.20 11:44 | buy | 837 | 0.08 | 1.27387 | 0.00000 | 0.00000 | ||
1867 | 2010.08.20 11:56 | buy limit | 839 | 0.32 | 1.26787 | 0.00000 | 0.00000 | ||
1868 | 2010.08.20 11:56 | buy | 838 | 0.16 | 1.27087 | 0.00000 | 0.00000 | ||
1869 | 2010.08.20 14:47 | buy limit | 840 | 0.64 | 1.26487 | 0.00000 | 0.00000 | ||
1870 | 2010.08.20 14:47 | buy | 839 | 0.32 | 1.26787 | 0.00000 | 0.00000 | ||
1871 | 2010.08.20 18:55 | delete | 840 | 0.64 | 1.26487 | 0.00000 | 0.00000 | ||
1872 | 2010.08.20 18:55 | close | 839 | 0.32 | 1.27062 | 0.00000 | 0.00000 | 69.26 | 1466.29 |
1873 | 2010.08.20 18:55 | close | 838 | 0.16 | 1.27062 | 0.00000 | 0.00000 | -3.15 | 1463.14 |
1874 | 2010.08.20 18:55 | close | 837 | 0.08 | 1.27062 | 0.00000 | 0.00000 | -20.46 | 1442.68 |
1875 | 2010.08.20 18:55 | close | 836 | 0.04 | 1.27062 | 0.00000 | 0.00000 | -19.68 | 1423.00 |
1876 | 2010.08.20 18:55 | close | 835 | 0.02 | 1.27062 | 0.00000 | 0.00000 | -14.56 | 1408.44 |
1877 | 2010.08.20 18:55 | close | 834 | 0.01 | 1.27062 | 0.00000 | 0.00000 | -9.64 | 1398.80 |
1878 | 2010.08.24 11:59 | sell | 841 | 0.01 | 1.26039 | 0.00000 | 0.00000 | ||
1879 | 2010.08.24 11:59 | sell limit | 842 | 0.02 | 1.26339 | 0.00000 | 0.00000 | ||
1880 | 2010.08.24 15:55 | sell limit | 843 | 0.04 | 1.26639 | 0.00000 | 0.00000 | ||
1881 | 2010.08.24 15:56 | sell | 842 | 0.02 | 1.26339 | 0.00000 | 0.00000 | ||
1882 | 2010.08.24 16:01 | delete | 843 | 0.04 | 1.26639 | 0.00000 | 0.00000 | ||
1883 | 2010.08.24 16:01 | close | 842 | 0.02 | 1.26179 | 0.00000 | 0.00000 | 2.54 | 1401.34 |
1884 | 2010.08.24 16:01 | close | 841 | 0.01 | 1.26179 | 0.00000 | 0.00000 | -1.11 | 1400.23 |
1885 | 2010.08.24 16:04 | buy | 844 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
1886 | 2010.08.24 16:04 | buy limit | 845 | 0.02 | 1.26306 | 0.00000 | 0.00000 | ||
1887 | 2010.08.24 16:07 | delete | 845 | 0.02 | 1.26306 | 0.00000 | 0.00000 | ||
1888 | 2010.08.24 16:07 | close | 844 | 0.01 | 1.26785 | 0.00000 | 0.00000 | 1.41 | 1401.64 |
1889 | 2010.08.24 16:07 | buy | 846 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
1890 | 2010.08.24 16:07 | buy limit | 847 | 0.02 | 1.26490 | 0.00000 | 0.00000 | ||
1891 | 2010.08.24 16:17 | delete | 847 | 0.02 | 1.26490 | 0.00000 | 0.00000 | ||
1892 | 2010.08.24 16:17 | close | 846 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 1.41 | 1403.05 |
1893 | 2010.08.24 16:25 | buy | 848 | 0.01 | 1.27107 | 0.00000 | 0.00000 | ||
1894 | 2010.08.24 16:25 | buy limit | 849 | 0.02 | 1.26807 | 0.00000 | 0.00000 | ||
1895 | 2010.08.24 16:58 | buy limit | 850 | 0.04 | 1.26507 | 0.00000 | 0.00000 | ||
1896 | 2010.08.24 16:58 | buy | 849 | 0.02 | 1.26807 | 0.00000 | 0.00000 | ||
1897 | 2010.08.24 22:54 | buy | 850 | 0.04 | 1.26507 | 0.00000 | 0.00000 | ||
1898 | 2010.08.24 22:54 | buy limit | 851 | 0.08 | 1.26207 | 0.00000 | 0.00000 | ||
1899 | 2010.08.24 23:03 | buy limit | 852 | 0.16 | 1.25907 | 0.00000 | 0.00000 | ||
1900 | 2010.08.24 23:03 | buy | 851 | 0.08 | 1.26207 | 0.00000 | 0.00000 | ||
1901 | 2010.08.25 02:36 | delete | 852 | 0.16 | 1.25907 | 0.00000 | 0.00000 | ||
1902 | 2010.08.25 02:36 | close | 851 | 0.08 | 1.26439 | 0.00000 | 0.00000 | 14.64 | 1417.69 |
1903 | 2010.08.25 02:36 | close | 850 | 0.04 | 1.26439 | 0.00000 | 0.00000 | -2.17 | 1415.52 |
1904 | 2010.08.25 02:36 | close | 849 | 0.02 | 1.26439 | 0.00000 | 0.00000 | -5.83 | 1409.69 |
1905 | 2010.08.25 02:36 | close | 848 | 0.01 | 1.26439 | 0.00000 | 0.00000 | -5.29 | 1404.40 |
1906 | 2010.08.25 09:53 | buy | 853 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
1907 | 2010.08.25 09:53 | buy limit | 854 | 0.02 | 1.26529 | 0.00000 | 0.00000 | ||
1908 | 2010.08.25 10:00 | delete | 854 | 0.02 | 1.26529 | 0.00000 | 0.00000 | ||
1909 | 2010.08.25 10:00 | close | 853 | 0.01 | 1.27017 | 0.00000 | 0.00000 | 1.48 | 1405.88 |
1910 | 2010.08.25 10:01 | buy | 855 | 0.01 | 1.27114 | 0.00000 | 0.00000 | ||
1911 | 2010.08.25 10:01 | buy limit | 856 | 0.02 | 1.26814 | 0.00000 | 0.00000 | ||
1912 | 2010.08.25 11:33 | buy limit | 857 | 0.04 | 1.26514 | 0.00000 | 0.00000 | ||
1913 | 2010.08.25 11:33 | buy | 856 | 0.02 | 1.26814 | 0.00000 | 0.00000 | ||
1914 | 2010.08.25 11:54 | buy | 857 | 0.04 | 1.26514 | 0.00000 | 0.00000 | ||
1915 | 2010.08.25 11:54 | buy limit | 858 | 0.08 | 1.26214 | 0.00000 | 0.00000 | ||
1916 | 2010.08.25 13:22 | buy limit | 859 | 0.16 | 1.25914 | 0.00000 | 0.00000 | ||
1917 | 2010.08.25 13:22 | buy | 858 | 0.08 | 1.26214 | 0.00000 | 0.00000 | ||
1918 | 2010.08.25 14:39 | delete | 859 | 0.16 | 1.25914 | 0.00000 | 0.00000 | ||
1919 | 2010.08.25 14:39 | close | 858 | 0.08 | 1.26448 | 0.00000 | 0.00000 | 14.80 | 1420.68 |
1920 | 2010.08.25 14:39 | close | 857 | 0.04 | 1.26448 | 0.00000 | 0.00000 | -2.09 | 1418.59 |
1921 | 2010.08.25 14:39 | close | 856 | 0.02 | 1.26448 | 0.00000 | 0.00000 | -5.79 | 1412.80 |
1922 | 2010.08.25 14:39 | close | 855 | 0.01 | 1.26448 | 0.00000 | 0.00000 | -5.27 | 1407.53 |
1923 | 2010.08.25 14:42 | buy | 860 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
1924 | 2010.08.25 14:42 | buy limit | 861 | 0.02 | 1.26249 | 0.00000 | 0.00000 | ||
1925 | 2010.08.25 16:00 | delete | 861 | 0.02 | 1.26249 | 0.00000 | 0.00000 | ||
1926 | 2010.08.25 16:00 | close | 860 | 0.01 | 1.26729 | 0.00000 | 0.00000 | 1.42 | 1408.95 |
1927 | 2010.08.25 16:28 | sell | 862 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
1928 | 2010.08.25 16:28 | sell limit | 863 | 0.02 | 1.26756 | 0.00000 | 0.00000 | ||
1929 | 2010.08.25 16:59 | delete | 863 | 0.02 | 1.26756 | 0.00000 | 0.00000 | ||
1930 | 2010.08.25 16:59 | close | 862 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 1.41 | 1410.36 |
1931 | 2010.08.26 09:03 | buy | 864 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
1932 | 2010.08.26 09:03 | buy limit | 865 | 0.02 | 1.27120 | 0.00000 | 0.00000 | ||
1933 | 2010.08.26 09:52 | buy limit | 866 | 0.04 | 1.26820 | 0.00000 | 0.00000 | ||
1934 | 2010.08.26 09:52 | buy | 865 | 0.02 | 1.27120 | 0.00000 | 0.00000 | ||
1935 | 2010.08.26 13:43 | buy | 866 | 0.04 | 1.26820 | 0.00000 | 0.00000 | ||
1936 | 2010.08.26 13:43 | buy limit | 867 | 0.08 | 1.26520 | 0.00000 | 0.00000 | ||
1937 | 2010.08.26 14:30 | delete | 867 | 0.08 | 1.26520 | 0.00000 | 0.00000 | ||
1938 | 2010.08.26 14:30 | close | 866 | 0.04 | 1.27017 | 0.00000 | 0.00000 | 6.20 | 1416.56 |
1939 | 2010.08.26 14:30 | close | 865 | 0.02 | 1.27017 | 0.00000 | 0.00000 | -1.62 | 1414.94 |
1940 | 2010.08.26 14:30 | close | 864 | 0.01 | 1.27017 | 0.00000 | 0.00000 | -3.17 | 1411.77 |
1941 | 2010.08.26 14:38 | sell | 868 | 0.01 | 1.26682 | 0.00000 | 0.00000 | ||
1942 | 2010.08.26 14:38 | sell limit | 869 | 0.02 | 1.26982 | 0.00000 | 0.00000 | ||
1943 | 2010.08.26 15:21 | sell limit | 870 | 0.04 | 1.27282 | 0.00000 | 0.00000 | ||
1944 | 2010.08.26 15:21 | sell | 869 | 0.02 | 1.26982 | 0.00000 | 0.00000 | ||
1945 | 2010.08.26 15:59 | sell limit | 871 | 0.08 | 1.27582 | 0.00000 | 0.00000 | ||
1946 | 2010.08.26 15:59 | sell | 870 | 0.04 | 1.27282 | 0.00000 | 0.00000 | ||
1947 | 2010.08.26 16:38 | sell limit | 872 | 0.16 | 1.27882 | 0.00000 | 0.00000 | ||
1948 | 2010.08.26 16:38 | sell | 871 | 0.08 | 1.27582 | 0.00000 | 0.00000 | ||
1949 | 2010.08.26 16:52 | delete | 872 | 0.16 | 1.27882 | 0.00000 | 0.00000 | ||
1950 | 2010.08.26 16:52 | close | 871 | 0.08 | 1.27350 | 0.00000 | 0.00000 | 14.57 | 1426.34 |
1951 | 2010.08.26 16:52 | close | 870 | 0.04 | 1.27350 | 0.00000 | 0.00000 | -2.14 | 1424.20 |
1952 | 2010.08.26 16:52 | close | 869 | 0.02 | 1.27350 | 0.00000 | 0.00000 | -5.78 | 1418.42 |
1953 | 2010.08.26 16:52 | close | 868 | 0.01 | 1.27350 | 0.00000 | 0.00000 | -5.25 | 1413.17 |
1954 | 2010.08.27 09:40 | buy | 873 | 0.01 | 1.27362 | 0.00000 | 0.00000 | ||
1955 | 2010.08.27 09:40 | buy limit | 874 | 0.02 | 1.27062 | 0.00000 | 0.00000 | ||
1956 | 2010.08.27 10:44 | buy limit | 875 | 0.04 | 1.26762 | 0.00000 | 0.00000 | ||
1957 | 2010.08.27 10:44 | buy | 874 | 0.02 | 1.27062 | 0.00000 | 0.00000 | ||
1958 | 2010.08.27 11:57 | delete | 875 | 0.04 | 1.26762 | 0.00000 | 0.00000 | ||
1959 | 2010.08.27 11:57 | close | 874 | 0.02 | 1.27225 | 0.00000 | 0.00000 | 2.56 | 1415.73 |
1960 | 2010.08.27 11:57 | close | 873 | 0.01 | 1.27225 | 0.00000 | 0.00000 | -1.08 | 1414.65 |
1961 | 2010.08.27 14:43 | buy | 876 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
1962 | 2010.08.27 14:43 | buy limit | 877 | 0.02 | 1.27112 | 0.00000 | 0.00000 | ||
1963 | 2010.08.27 15:38 | buy limit | 878 | 0.04 | 1.26812 | 0.00000 | 0.00000 | ||
1964 | 2010.08.27 16:00 | buy | 877 | 0.02 | 1.27112 | 0.00000 | 0.00000 | ||
1965 | 2010.08.27 16:06 | buy limit | 879 | 0.08 | 1.26512 | 0.00000 | 0.00000 | ||
1966 | 2010.08.27 17:02 | delete | 879 | 0.08 | 1.26512 | 0.00000 | 0.00000 | ||
1967 | 2010.08.27 17:02 | delete | 878 | 0.04 | 1.26812 | 0.00000 | 0.00000 | ||
1968 | 2010.08.27 17:02 | close | 877 | 0.02 | 1.27276 | 0.00000 | 0.00000 | 2.58 | 1417.23 |
1969 | 2010.08.27 17:02 | close | 876 | 0.01 | 1.27276 | 0.00000 | 0.00000 | -1.07 | 1416.16 |
1970 | 2010.08.27 17:05 | buy | 880 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
1971 | 2010.08.27 17:05 | buy limit | 881 | 0.02 | 1.27140 | 0.00000 | 0.00000 | ||
1972 | 2010.08.27 17:08 | delete | 881 | 0.02 | 1.27140 | 0.00000 | 0.00000 | ||
1973 | 2010.08.27 17:08 | close | 880 | 0.01 | 1.27625 | 0.00000 | 0.00000 | 1.45 | 1417.61 |
1974 | 2010.08.27 17:08 | buy | 882 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
1975 | 2010.08.27 17:08 | buy limit | 883 | 0.02 | 1.27330 | 0.00000 | 0.00000 | ||
1976 | 2010.08.27 19:27 | buy limit | 884 | 0.04 | 1.27030 | 0.00000 | 0.00000 | ||
1977 | 2010.08.27 19:33 | buy | 883 | 0.02 | 1.27330 | 0.00000 | 0.00000 | ||
1978 | 2010.08.27 22:50 | delete | 884 | 0.04 | 1.27030 | 0.00000 | 0.00000 | ||
1979 | 2010.08.27 22:50 | close | 883 | 0.02 | 1.27498 | 0.00000 | 0.00000 | 2.64 | 1420.25 |
1980 | 2010.08.27 22:50 | close | 882 | 0.01 | 1.27498 | 0.00000 | 0.00000 | -1.04 | 1419.21 |
1981 | 2010.08.30 18:29 | sell | 885 | 0.01 | 1.26611 | 0.00000 | 0.00000 | ||
1982 | 2010.08.30 18:29 | sell limit | 886 | 0.02 | 1.26911 | 0.00000 | 0.00000 | ||
1983 | 2010.08.31 02:06 | delete | 886 | 0.02 | 1.26911 | 0.00000 | 0.00000 | ||
1984 | 2010.08.31 02:06 | close | 885 | 0.01 | 1.26427 | 0.00000 | 0.00000 | 1.45 | 1420.66 |
1985 | 2010.08.31 02:08 | sell | 887 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
1986 | 2010.08.31 02:08 | sell limit | 888 | 0.02 | 1.26679 | 0.00000 | 0.00000 | ||
1987 | 2010.08.31 10:15 | sell limit | 889 | 0.04 | 1.26979 | 0.00000 | 0.00000 | ||
1988 | 2010.08.31 10:15 | sell | 888 | 0.02 | 1.26679 | 0.00000 | 0.00000 | ||
1989 | 2010.08.31 12:08 | sell limit | 890 | 0.08 | 1.27279 | 0.00000 | 0.00000 | ||
1990 | 2010.08.31 12:27 | sell | 889 | 0.04 | 1.26979 | 0.00000 | 0.00000 | ||
1991 | 2010.08.31 13:16 | delete | 890 | 0.08 | 1.27279 | 0.00000 | 0.00000 | ||
1992 | 2010.08.31 13:16 | close | 889 | 0.04 | 1.26781 | 0.00000 | 0.00000 | 6.25 | 1426.91 |
1993 | 2010.08.31 13:16 | close | 888 | 0.02 | 1.26781 | 0.00000 | 0.00000 | -1.61 | 1425.30 |
1994 | 2010.08.31 13:16 | close | 887 | 0.01 | 1.26781 | 0.00000 | 0.00000 | -3.17 | 1422.13 |
1995 | 2010.09.01 14:24 | buy | 891 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
1996 | 2010.09.01 14:24 | buy limit | 892 | 0.02 | 1.27966 | 0.00000 | 0.00000 | ||
1997 | 2010.09.01 15:06 | delete | 892 | 0.02 | 1.27966 | 0.00000 | 0.00000 | ||
1998 | 2010.09.01 15:06 | close | 891 | 0.01 | 1.28451 | 0.00000 | 0.00000 | 1.44 | 1423.57 |
1999 | 2010.09.02 08:28 | buy | 893 | 0.01 | 1.28156 | 0.00000 | 0.00000 | ||
2000 | 2010.09.02 08:28 | buy limit | 894 | 0.02 | 1.27856 | 0.00000 | 0.00000 | ||
2001 | 2010.09.02 09:33 | buy | 894 | 0.02 | 1.27856 | 0.00000 | 0.00000 | ||
2002 | 2010.09.02 09:33 | buy limit | 895 | 0.04 | 1.27556 | 0.00000 | 0.00000 | ||
2003 | 2010.09.02 10:09 | delete | 895 | 0.04 | 1.27556 | 0.00000 | 0.00000 | ||
2004 | 2010.09.02 10:09 | close | 894 | 0.02 | 1.28021 | 0.00000 | 0.00000 | 2.58 | 1426.15 |
2005 | 2010.09.02 10:09 | close | 893 | 0.01 | 1.28021 | 0.00000 | 0.00000 | -1.05 | 1425.10 |
2006 | 2010.09.02 14:42 | buy | 896 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
2007 | 2010.09.02 14:42 | buy limit | 897 | 0.02 | 1.28027 | 0.00000 | 0.00000 | ||
2008 | 2010.09.02 15:46 | buy | 897 | 0.02 | 1.28027 | 0.00000 | 0.00000 | ||
2009 | 2010.09.02 15:46 | buy limit | 898 | 0.04 | 1.27727 | 0.00000 | 0.00000 | ||
2010 | 2010.09.02 16:28 | delete | 898 | 0.04 | 1.27727 | 0.00000 | 0.00000 | ||
2011 | 2010.09.02 16:28 | close | 897 | 0.02 | 1.28188 | 0.00000 | 0.00000 | 2.51 | 1427.61 |
2012 | 2010.09.02 16:28 | close | 896 | 0.01 | 1.28188 | 0.00000 | 0.00000 | -1.08 | 1426.53 |
2013 | 2010.09.03 14:31 | buy | 899 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
2014 | 2010.09.03 14:31 | buy limit | 900 | 0.02 | 1.28301 | 0.00000 | 0.00000 | ||
2015 | 2010.09.03 14:52 | buy limit | 901 | 0.04 | 1.28001 | 0.00000 | 0.00000 | ||
2016 | 2010.09.03 14:52 | buy | 900 | 0.02 | 1.28301 | 0.00000 | 0.00000 | ||
2017 | 2010.09.03 15:03 | delete | 901 | 0.04 | 1.28001 | 0.00000 | 0.00000 | ||
2018 | 2010.09.03 15:03 | close | 900 | 0.02 | 1.28465 | 0.00000 | 0.00000 | 2.55 | 1429.08 |
2019 | 2010.09.03 15:03 | close | 899 | 0.01 | 1.28465 | 0.00000 | 0.00000 | -1.06 | 1428.02 |
2020 | 2010.09.07 01:27 | sell | 902 | 0.01 | 1.28348 | 0.00000 | 0.00000 | ||
2021 | 2010.09.07 01:27 | sell limit | 903 | 0.02 | 1.28648 | 0.00000 | 0.00000 | ||
2022 | 2010.09.07 01:45 | delete | 903 | 0.02 | 1.28648 | 0.00000 | 0.00000 | ||
2023 | 2010.09.07 01:45 | close | 902 | 0.01 | 1.28162 | 0.00000 | 0.00000 | 1.45 | 1429.47 |
2024 | 2010.09.08 09:42 | sell | 904 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
2025 | 2010.09.08 09:42 | sell limit | 905 | 0.02 | 1.27269 | 0.00000 | 0.00000 | ||
2026 | 2010.09.08 10:07 | delete | 905 | 0.02 | 1.27269 | 0.00000 | 0.00000 | ||
2027 | 2010.09.08 10:07 | close | 904 | 0.01 | 1.26788 | 0.00000 | 0.00000 | 1.43 | 1430.90 |
2028 | 2010.09.08 15:41 | buy | 906 | 0.01 | 1.27289 | 0.00000 | 0.00000 | ||
2029 | 2010.09.08 15:41 | buy limit | 907 | 0.02 | 1.26989 | 0.00000 | 0.00000 | ||
2030 | 2010.09.08 16:10 | delete | 907 | 0.02 | 1.26989 | 0.00000 | 0.00000 | ||
2031 | 2010.09.08 16:10 | close | 906 | 0.01 | 1.27473 | 0.00000 | 0.00000 | 1.44 | 1432.34 |
2032 | 2010.09.08 16:13 | buy | 908 | 0.01 | 1.27539 | 0.00000 | 0.00000 | ||
2033 | 2010.09.08 16:13 | buy limit | 909 | 0.02 | 1.27239 | 0.00000 | 0.00000 | ||
2034 | 2010.09.08 17:59 | buy limit | 910 | 0.04 | 1.26939 | 0.00000 | 0.00000 | ||
2035 | 2010.09.08 20:56 | buy | 909 | 0.02 | 1.27239 | 0.00000 | 0.00000 | ||
2036 | 2010.09.09 03:36 | delete | 910 | 0.04 | 1.26939 | 0.00000 | 0.00000 | ||
2037 | 2010.09.09 03:36 | close | 909 | 0.02 | 1.27403 | 0.00000 | 0.00000 | 2.54 | 1434.87 |
2038 | 2010.09.09 03:36 | close | 908 | 0.01 | 1.27403 | 0.00000 | 0.00000 | -1.09 | 1433.79 |
2039 | 2010.09.09 10:49 | buy | 911 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
2040 | 2010.09.09 10:49 | buy limit | 912 | 0.02 | 1.26858 | 0.00000 | 0.00000 | ||
2041 | 2010.09.09 11:00 | delete | 912 | 0.02 | 1.26858 | 0.00000 | 0.00000 | ||
2042 | 2010.09.09 11:00 | close | 911 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 1.44 | 1435.23 |
2043 | 2010.09.10 09:44 | buy | 913 | 0.01 | 1.27307 | 0.00000 | 0.00000 | ||
2044 | 2010.09.10 09:44 | buy limit | 914 | 0.02 | 1.27007 | 0.00000 | 0.00000 | ||
2045 | 2010.09.10 14:47 | buy limit | 915 | 0.04 | 1.26707 | 0.00000 | 0.00000 | ||
2046 | 2010.09.10 14:47 | buy | 914 | 0.02 | 1.27007 | 0.00000 | 0.00000 | ||
2047 | 2010.09.10 16:31 | delete | 915 | 0.04 | 1.26707 | 0.00000 | 0.00000 | ||
2048 | 2010.09.10 16:31 | close | 914 | 0.02 | 1.27169 | 0.00000 | 0.00000 | 2.55 | 1437.78 |
2049 | 2010.09.10 16:31 | close | 913 | 0.01 | 1.27169 | 0.00000 | 0.00000 | -1.09 | 1436.69 |
2050 | 2010.09.10 22:44 | sell | 916 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
2051 | 2010.09.10 22:44 | sell limit | 917 | 0.02 | 1.27125 | 0.00000 | 0.00000 | ||
2052 | 2010.09.13 00:11 | sell | 917 | 0.02 | 1.27125 | 0.00000 | 0.00000 | ||
2053 | 2010.09.13 00:11 | sell limit | 918 | 0.04 | 1.27425 | 0.00000 | 0.00000 | ||
2054 | 2010.09.13 01:45 | sell limit | 919 | 0.08 | 1.27725 | 0.00000 | 0.00000 | ||
2055 | 2010.09.13 01:47 | sell | 918 | 0.04 | 1.27425 | 0.00000 | 0.00000 | ||
2056 | 2010.09.13 02:04 | sell limit | 920 | 0.16 | 1.28025 | 0.00000 | 0.00000 | ||
2057 | 2010.09.13 02:05 | sell | 919 | 0.08 | 1.27725 | 0.00000 | 0.00000 | ||
2058 | 2010.09.13 06:23 | sell limit | 921 | 0.32 | 1.28325 | 0.00000 | 0.00000 | ||
2059 | 2010.09.13 06:23 | sell | 920 | 0.16 | 1.28025 | 0.00000 | 0.00000 | ||
2060 | 2010.09.13 08:30 | sell limit | 922 | 0.64 | 1.28625 | 0.00000 | 0.00000 | ||
2061 | 2010.09.13 08:30 | sell | 921 | 0.32 | 1.28325 | 0.00000 | 0.00000 | ||
2062 | 2010.09.13 10:08 | delete | 922 | 0.64 | 1.28625 | 0.00000 | 0.00000 | ||
2063 | 2010.09.13 10:08 | close | 921 | 0.32 | 1.28050 | 0.00000 | 0.00000 | 68.72 | 1505.41 |
2064 | 2010.09.13 10:08 | close | 920 | 0.16 | 1.28050 | 0.00000 | 0.00000 | -3.12 | 1502.29 |
2065 | 2010.09.13 10:08 | close | 919 | 0.08 | 1.28050 | 0.00000 | 0.00000 | -20.30 | 1481.99 |
2066 | 2010.09.13 10:08 | close | 918 | 0.04 | 1.28050 | 0.00000 | 0.00000 | -19.52 | 1462.47 |
2067 | 2010.09.13 10:08 | close | 917 | 0.02 | 1.28050 | 0.00000 | 0.00000 | -14.45 | 1448.02 |
2068 | 2010.09.13 10:08 | close | 916 | 0.01 | 1.28050 | 0.00000 | 0.00000 | -9.58 | 1438.43 |
2069 | 2010.09.14 09:26 | buy | 923 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
2070 | 2010.09.14 09:26 | buy limit | 924 | 0.02 | 1.28732 | 0.00000 | 0.00000 | ||
2071 | 2010.09.14 11:00 | buy limit | 925 | 0.04 | 1.28432 | 0.00000 | 0.00000 | ||
2072 | 2010.09.14 11:00 | buy | 924 | 0.02 | 1.28732 | 0.00000 | 0.00000 | ||
2073 | 2010.09.14 11:27 | buy limit | 926 | 0.08 | 1.28132 | 0.00000 | 0.00000 | ||
2074 | 2010.09.14 11:27 | buy | 925 | 0.04 | 1.28432 | 0.00000 | 0.00000 | ||
2075 | 2010.09.14 14:31 | delete | 926 | 0.08 | 1.28132 | 0.00000 | 0.00000 | ||
2076 | 2010.09.14 14:31 | close | 925 | 0.04 | 1.28632 | 0.00000 | 0.00000 | 6.22 | 1444.65 |
2077 | 2010.09.14 14:31 | close | 924 | 0.02 | 1.28632 | 0.00000 | 0.00000 | -1.55 | 1443.10 |
2078 | 2010.09.14 14:31 | close | 923 | 0.01 | 1.28632 | 0.00000 | 0.00000 | -3.11 | 1439.99 |
2079 | 2010.09.14 15:50 | buy | 927 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
2080 | 2010.09.14 15:50 | buy limit | 928 | 0.02 | 1.28533 | 0.00000 | 0.00000 | ||
2081 | 2010.09.14 16:13 | delete | 928 | 0.02 | 1.28533 | 0.00000 | 0.00000 | ||
2082 | 2010.09.14 16:13 | close | 927 | 0.01 | 1.29019 | 0.00000 | 0.00000 | 1.44 | 1441.43 |
2083 | 2010.09.14 16:23 | buy | 929 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
2084 | 2010.09.14 16:23 | buy limit | 930 | 0.02 | 1.28925 | 0.00000 | 0.00000 | ||
2085 | 2010.09.14 16:27 | delete | 930 | 0.02 | 1.28925 | 0.00000 | 0.00000 | ||
2086 | 2010.09.14 16:27 | close | 929 | 0.01 | 1.29415 | 0.00000 | 0.00000 | 1.47 | 1442.90 |
2087 | 2010.09.14 16:27 | buy | 931 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
2088 | 2010.09.14 16:27 | buy limit | 932 | 0.02 | 1.29120 | 0.00000 | 0.00000 | ||
2089 | 2010.09.14 16:32 | delete | 932 | 0.02 | 1.29120 | 0.00000 | 0.00000 | ||
2090 | 2010.09.14 16:32 | close | 931 | 0.01 | 1.29613 | 0.00000 | 0.00000 | 1.49 | 1444.39 |
2091 | 2010.09.14 17:14 | buy | 933 | 0.01 | 1.30014 | 0.00000 | 0.00000 | ||
2092 | 2010.09.14 17:14 | buy limit | 934 | 0.02 | 1.29714 | 0.00000 | 0.00000 | ||
2093 | 2010.09.14 18:25 | delete | 934 | 0.02 | 1.29714 | 0.00000 | 0.00000 | ||
2094 | 2010.09.14 18:25 | close | 933 | 0.01 | 1.30203 | 0.00000 | 0.00000 | 1.45 | 1445.84 |
2095 | 2010.09.15 16:18 | buy | 935 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
2096 | 2010.09.15 16:18 | buy limit | 936 | 0.02 | 1.29880 | 0.00000 | 0.00000 | ||
2097 | 2010.09.15 18:46 | buy limit | 937 | 0.04 | 1.29580 | 0.00000 | 0.00000 | ||
2098 | 2010.09.15 18:46 | buy | 936 | 0.02 | 1.29880 | 0.00000 | 0.00000 | ||
2099 | 2010.09.15 19:04 | delete | 937 | 0.04 | 1.29580 | 0.00000 | 0.00000 | ||
2100 | 2010.09.15 19:04 | close | 936 | 0.02 | 1.30043 | 0.00000 | 0.00000 | 2.51 | 1448.35 |
2101 | 2010.09.15 19:04 | close | 935 | 0.01 | 1.30043 | 0.00000 | 0.00000 | -1.05 | 1447.30 |
2102 | 2010.09.16 10:42 | buy | 938 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
2103 | 2010.09.16 10:42 | buy limit | 939 | 0.02 | 1.30076 | 0.00000 | 0.00000 | ||
2104 | 2010.09.16 10:43 | delete | 939 | 0.02 | 1.30076 | 0.00000 | 0.00000 | ||
2105 | 2010.09.16 10:43 | close | 938 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 1.45 | 1448.75 |
2106 | 2010.09.16 10:43 | buy | 940 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
2107 | 2010.09.16 10:43 | buy limit | 941 | 0.02 | 1.30270 | 0.00000 | 0.00000 | ||
2108 | 2010.09.16 11:07 | delete | 941 | 0.02 | 1.30270 | 0.00000 | 0.00000 | ||
2109 | 2010.09.16 11:07 | close | 940 | 0.01 | 1.30761 | 0.00000 | 0.00000 | 1.46 | 1450.21 |
2110 | 2010.09.16 16:05 | buy | 942 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
2111 | 2010.09.16 16:05 | buy limit | 943 | 0.02 | 1.30614 | 0.00000 | 0.00000 | ||
2112 | 2010.09.16 16:22 | delete | 943 | 0.02 | 1.30614 | 0.00000 | 0.00000 | ||
2113 | 2010.09.16 16:22 | close | 942 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 1.45 | 1451.66 |
2114 | 2010.09.17 06:27 | buy | 944 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
2115 | 2010.09.17 06:27 | buy limit | 945 | 0.02 | 1.31013 | 0.00000 | 0.00000 | ||
2116 | 2010.09.17 09:47 | delete | 945 | 0.02 | 1.31013 | 0.00000 | 0.00000 | ||
2117 | 2010.09.17 09:47 | close | 944 | 0.01 | 1.31506 | 0.00000 | 0.00000 | 1.47 | 1453.13 |
2118 | 2010.09.17 13:53 | sell | 946 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
2119 | 2010.09.17 13:53 | sell limit | 947 | 0.02 | 1.30956 | 0.00000 | 0.00000 | ||
2120 | 2010.09.17 15:05 | delete | 947 | 0.02 | 1.30956 | 0.00000 | 0.00000 | ||
2121 | 2010.09.17 15:05 | close | 946 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 1.49 | 1454.62 |
2122 | 2010.09.17 16:32 | sell | 948 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
2123 | 2010.09.17 16:32 | sell limit | 949 | 0.02 | 1.30576 | 0.00000 | 0.00000 | ||
2124 | 2010.09.17 17:19 | sell limit | 950 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
2125 | 2010.09.17 17:19 | sell | 949 | 0.02 | 1.30576 | 0.00000 | 0.00000 | ||
2126 | 2010.09.17 17:30 | delete | 950 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
2127 | 2010.09.17 17:30 | close | 949 | 0.02 | 1.30412 | 0.00000 | 0.00000 | 2.52 | 1457.14 |
2128 | 2010.09.17 17:30 | close | 948 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -1.04 | 1456.10 |
2129 | 2010.09.21 10:06 | buy | 951 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
2130 | 2010.09.21 10:06 | buy limit | 952 | 0.02 | 1.30845 | 0.00000 | 0.00000 | ||
2131 | 2010.09.21 10:47 | delete | 952 | 0.02 | 1.30845 | 0.00000 | 0.00000 | ||
2132 | 2010.09.21 10:47 | close | 951 | 0.01 | 1.31337 | 0.00000 | 0.00000 | 1.46 | 1457.56 |
2133 | 2010.09.21 20:15 | buy | 953 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
2134 | 2010.09.21 20:15 | buy limit | 954 | 0.02 | 1.31203 | 0.00000 | 0.00000 | ||
2135 | 2010.09.21 20:16 | delete | 954 | 0.02 | 1.31203 | 0.00000 | 0.00000 | ||
2136 | 2010.09.21 20:16 | close | 953 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 1.49 | 1459.05 |
2137 | 2010.09.21 20:16 | buy | 955 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
2138 | 2010.09.21 20:16 | buy limit | 956 | 0.02 | 1.31404 | 0.00000 | 0.00000 | ||
2139 | 2010.09.21 20:19 | delete | 956 | 0.02 | 1.31404 | 0.00000 | 0.00000 | ||
2140 | 2010.09.21 20:19 | close | 955 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 1.46 | 1460.51 |
2141 | 2010.09.21 20:19 | buy | 957 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
2142 | 2010.09.21 20:19 | buy limit | 958 | 0.02 | 1.31601 | 0.00000 | 0.00000 | ||
2143 | 2010.09.21 20:25 | delete | 958 | 0.02 | 1.31601 | 0.00000 | 0.00000 | ||
2144 | 2010.09.21 20:25 | close | 957 | 0.01 | 1.32097 | 0.00000 | 0.00000 | 1.48 | 1461.99 |
2145 | 2010.09.21 20:25 | buy | 959 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
2146 | 2010.09.21 20:25 | buy limit | 960 | 0.02 | 1.31802 | 0.00000 | 0.00000 | ||
2147 | 2010.09.21 20:34 | delete | 960 | 0.02 | 1.31802 | 0.00000 | 0.00000 | ||
2148 | 2010.09.21 20:34 | close | 959 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 1.47 | 1463.46 |
2149 | 2010.09.21 20:34 | buy | 961 | 0.01 | 1.32301 | 0.00000 | 0.00000 | ||
2150 | 2010.09.21 20:34 | buy limit | 962 | 0.02 | 1.32001 | 0.00000 | 0.00000 | ||
2151 | 2010.09.21 20:41 | delete | 962 | 0.02 | 1.32001 | 0.00000 | 0.00000 | ||
2152 | 2010.09.21 20:41 | close | 961 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 1.49 | 1464.95 |
2153 | 2010.09.21 20:41 | buy | 963 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
2154 | 2010.09.21 20:41 | buy limit | 964 | 0.02 | 1.32204 | 0.00000 | 0.00000 | ||
2155 | 2010.09.21 20:42 | delete | 964 | 0.02 | 1.32204 | 0.00000 | 0.00000 | ||
2156 | 2010.09.21 20:42 | close | 963 | 0.01 | 1.32699 | 0.00000 | 0.00000 | 1.47 | 1466.42 |
2157 | 2010.09.21 20:42 | buy | 965 | 0.01 | 1.32704 | 0.00000 | 0.00000 | ||
2158 | 2010.09.21 20:42 | buy limit | 966 | 0.02 | 1.32404 | 0.00000 | 0.00000 | ||
2159 | 2010.09.21 20:51 | buy limit | 967 | 0.04 | 1.32104 | 0.00000 | 0.00000 | ||
2160 | 2010.09.21 20:52 | buy | 966 | 0.02 | 1.32404 | 0.00000 | 0.00000 | ||
2161 | 2010.09.21 22:36 | delete | 967 | 0.04 | 1.32104 | 0.00000 | 0.00000 | ||
2162 | 2010.09.21 22:36 | close | 966 | 0.02 | 1.32569 | 0.00000 | 0.00000 | 2.49 | 1468.91 |
2163 | 2010.09.21 22:36 | close | 965 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -1.02 | 1467.89 |
2164 | 2010.09.22 10:43 | buy | 968 | 0.01 | 1.32957 | 0.00000 | 0.00000 | ||
2165 | 2010.09.22 10:43 | buy limit | 969 | 0.02 | 1.32657 | 0.00000 | 0.00000 | ||
2166 | 2010.09.22 11:03 | delete | 969 | 0.02 | 1.32657 | 0.00000 | 0.00000 | ||
2167 | 2010.09.22 11:03 | close | 968 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 1.48 | 1469.37 |
2168 | 2010.09.22 11:05 | buy | 970 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
2169 | 2010.09.22 11:05 | buy limit | 971 | 0.02 | 1.33013 | 0.00000 | 0.00000 | ||
2170 | 2010.09.22 11:05 | delete | 971 | 0.02 | 1.33013 | 0.00000 | 0.00000 | ||
2171 | 2010.09.22 11:05 | close | 970 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 1.51 | 1470.88 |
2172 | 2010.09.22 11:05 | buy | 972 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
2173 | 2010.09.22 11:05 | buy limit | 973 | 0.02 | 1.33219 | 0.00000 | 0.00000 | ||
2174 | 2010.09.22 11:10 | delete | 973 | 0.02 | 1.33219 | 0.00000 | 0.00000 | ||
2175 | 2010.09.22 11:10 | close | 972 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 1.49 | 1472.37 |
2176 | 2010.09.22 11:10 | buy | 974 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
2177 | 2010.09.22 11:10 | buy limit | 975 | 0.02 | 1.33423 | 0.00000 | 0.00000 | ||
2178 | 2010.09.22 12:19 | delete | 975 | 0.02 | 1.33423 | 0.00000 | 0.00000 | ||
2179 | 2010.09.22 12:19 | close | 974 | 0.01 | 1.33929 | 0.00000 | 0.00000 | 1.54 | 1473.91 |
2180 | 2010.09.22 15:05 | buy | 976 | 0.01 | 1.34034 | 0.00000 | 0.00000 | ||
2181 | 2010.09.22 15:05 | buy limit | 977 | 0.02 | 1.33734 | 0.00000 | 0.00000 | ||
2182 | 2010.09.22 15:19 | delete | 977 | 0.02 | 1.33734 | 0.00000 | 0.00000 | ||
2183 | 2010.09.22 15:19 | close | 976 | 0.01 | 1.34234 | 0.00000 | 0.00000 | 1.49 | 1475.40 |
2184 | 2010.09.22 15:36 | buy | 978 | 0.01 | 1.34364 | 0.00000 | 0.00000 | ||
2185 | 2010.09.22 15:36 | buy limit | 979 | 0.02 | 1.34064 | 0.00000 | 0.00000 | ||
2186 | 2010.09.22 16:31 | buy | 979 | 0.02 | 1.34064 | 0.00000 | 0.00000 | ||
2187 | 2010.09.22 16:31 | buy limit | 980 | 0.04 | 1.33764 | 0.00000 | 0.00000 | ||
2188 | 2010.09.22 18:28 | buy limit | 981 | 0.08 | 1.33464 | 0.00000 | 0.00000 | ||
2189 | 2010.09.22 18:30 | buy | 980 | 0.04 | 1.33764 | 0.00000 | 0.00000 | ||
2190 | 2010.09.22 21:43 | delete | 981 | 0.08 | 1.33464 | 0.00000 | 0.00000 | ||
2191 | 2010.09.22 21:43 | close | 980 | 0.04 | 1.33965 | 0.00000 | 0.00000 | 6.00 | 1481.40 |
2192 | 2010.09.22 21:43 | close | 979 | 0.02 | 1.33965 | 0.00000 | 0.00000 | -1.48 | 1479.92 |
2193 | 2010.09.22 21:43 | close | 978 | 0.01 | 1.33965 | 0.00000 | 0.00000 | -2.98 | 1476.94 |
2194 | 2010.09.23 09:29 | sell | 982 | 0.01 | 1.33698 | 0.00000 | 0.00000 | ||
2195 | 2010.09.23 09:29 | sell limit | 983 | 0.02 | 1.33998 | 0.00000 | 0.00000 | ||
2196 | 2010.09.23 10:21 | delete | 983 | 0.02 | 1.33998 | 0.00000 | 0.00000 | ||
2197 | 2010.09.23 10:21 | close | 982 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 1.48 | 1478.42 |
2198 | 2010.09.23 15:37 | sell | 984 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
2199 | 2010.09.23 15:37 | sell limit | 985 | 0.02 | 1.33693 | 0.00000 | 0.00000 | ||
2200 | 2010.09.23 15:57 | delete | 985 | 0.02 | 1.33693 | 0.00000 | 0.00000 | ||
2201 | 2010.09.23 15:57 | close | 984 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 1.49 | 1479.91 |
2202 | 2010.09.23 15:58 | sell | 986 | 0.01 | 1.33101 | 0.00000 | 0.00000 | ||
2203 | 2010.09.23 15:58 | sell limit | 987 | 0.02 | 1.33401 | 0.00000 | 0.00000 | ||
2204 | 2010.09.23 16:30 | sell limit | 988 | 0.04 | 1.33701 | 0.00000 | 0.00000 | ||
2205 | 2010.09.23 16:30 | sell | 987 | 0.02 | 1.33401 | 0.00000 | 0.00000 | ||
2206 | 2010.09.23 16:53 | delete | 988 | 0.04 | 1.33701 | 0.00000 | 0.00000 | ||
2207 | 2010.09.23 16:53 | close | 987 | 0.02 | 1.33233 | 0.00000 | 0.00000 | 2.52 | 1482.43 |
2208 | 2010.09.23 16:53 | close | 986 | 0.01 | 1.33233 | 0.00000 | 0.00000 | -0.99 | 1481.44 |
2209 | 2010.09.24 06:16 | sell | 989 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
2210 | 2010.09.24 06:16 | sell limit | 990 | 0.02 | 1.33453 | 0.00000 | 0.00000 | ||
2211 | 2010.09.24 06:29 | sell limit | 991 | 0.04 | 1.33753 | 0.00000 | 0.00000 | ||
2212 | 2010.09.24 06:29 | sell | 990 | 0.02 | 1.33453 | 0.00000 | 0.00000 | ||
2213 | 2010.09.24 06:56 | delete | 991 | 0.04 | 1.33753 | 0.00000 | 0.00000 | ||
2214 | 2010.09.24 06:56 | close | 990 | 0.02 | 1.33284 | 0.00000 | 0.00000 | 2.54 | 1483.98 |
2215 | 2010.09.24 06:56 | close | 989 | 0.01 | 1.33284 | 0.00000 | 0.00000 | -0.98 | 1483.00 |
2216 | 2010.09.24 10:00 | buy | 992 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
2217 | 2010.09.24 10:00 | buy limit | 993 | 0.02 | 1.33089 | 0.00000 | 0.00000 | ||
2218 | 2010.09.24 10:05 | delete | 993 | 0.02 | 1.33089 | 0.00000 | 0.00000 | ||
2219 | 2010.09.24 10:05 | close | 992 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 1.49 | 1484.49 |
2220 | 2010.09.24 10:05 | buy | 994 | 0.01 | 1.33593 | 0.00000 | 0.00000 | ||
2221 | 2010.09.24 10:05 | buy limit | 995 | 0.02 | 1.33293 | 0.00000 | 0.00000 | ||
2222 | 2010.09.24 10:19 | delete | 995 | 0.02 | 1.33293 | 0.00000 | 0.00000 | ||
2223 | 2010.09.24 10:19 | close | 994 | 0.01 | 1.33795 | 0.00000 | 0.00000 | 1.51 | 1486.00 |
2224 | 2010.09.24 10:20 | buy | 996 | 0.01 | 1.33896 | 0.00000 | 0.00000 | ||
2225 | 2010.09.24 10:20 | buy limit | 997 | 0.02 | 1.33596 | 0.00000 | 0.00000 | ||
2226 | 2010.09.24 11:32 | delete | 997 | 0.02 | 1.33596 | 0.00000 | 0.00000 | ||
2227 | 2010.09.24 11:32 | close | 996 | 0.01 | 1.34098 | 0.00000 | 0.00000 | 1.51 | 1487.51 |
2228 | 2010.09.24 11:53 | buy | 998 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
2229 | 2010.09.24 11:53 | buy limit | 999 | 0.02 | 1.33916 | 0.00000 | 0.00000 | ||
2230 | 2010.09.24 14:37 | delete | 999 | 0.02 | 1.33916 | 0.00000 | 0.00000 | ||
2231 | 2010.09.24 14:37 | close | 998 | 0.01 | 1.34417 | 0.00000 | 0.00000 | 1.50 | 1489.01 |
2232 | 2010.09.24 14:37 | buy | 1000 | 0.01 | 1.34422 | 0.00000 | 0.00000 | ||
2233 | 2010.09.24 14:37 | buy limit | 1001 | 0.02 | 1.34122 | 0.00000 | 0.00000 | ||
2234 | 2010.09.24 15:17 | delete | 1001 | 0.02 | 1.34122 | 0.00000 | 0.00000 | ||
2235 | 2010.09.24 15:17 | close | 1000 | 0.01 | 1.34623 | 0.00000 | 0.00000 | 1.49 | 1490.50 |
2236 | 2010.09.27 10:49 | sell | 1002 | 0.01 | 1.34397 | 0.00000 | 0.00000 | ||
2237 | 2010.09.27 10:49 | sell limit | 1003 | 0.02 | 1.34697 | 0.00000 | 0.00000 | ||
2238 | 2010.09.27 13:04 | sell limit | 1004 | 0.04 | 1.34997 | 0.00000 | 0.00000 | ||
2239 | 2010.09.27 13:04 | sell | 1003 | 0.02 | 1.34697 | 0.00000 | 0.00000 | ||
2240 | 2010.09.27 15:02 | sell limit | 1005 | 0.08 | 1.35297 | 0.00000 | 0.00000 | ||
2241 | 2010.09.27 15:02 | sell | 1004 | 0.04 | 1.34997 | 0.00000 | 0.00000 | ||
2242 | 2010.09.27 15:24 | delete | 1005 | 0.08 | 1.35297 | 0.00000 | 0.00000 | ||
2243 | 2010.09.27 15:24 | close | 1004 | 0.04 | 1.34797 | 0.00000 | 0.00000 | 5.93 | 1496.43 |
2244 | 2010.09.27 15:24 | close | 1003 | 0.02 | 1.34797 | 0.00000 | 0.00000 | -1.48 | 1494.95 |
2245 | 2010.09.27 15:24 | close | 1002 | 0.01 | 1.34797 | 0.00000 | 0.00000 | -2.97 | 1491.98 |
2246 | 2010.09.28 08:58 | sell | 1006 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
2247 | 2010.09.28 08:58 | sell limit | 1007 | 0.02 | 1.34379 | 0.00000 | 0.00000 | ||
2248 | 2010.09.28 09:09 | delete | 1007 | 0.02 | 1.34379 | 0.00000 | 0.00000 | ||
2249 | 2010.09.28 09:09 | close | 1006 | 0.01 | 1.33878 | 0.00000 | 0.00000 | 1.50 | 1493.48 |
2250 | 2010.09.28 11:51 | buy | 1008 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
2251 | 2010.09.28 11:51 | buy limit | 1009 | 0.02 | 1.34399 | 0.00000 | 0.00000 | ||
2252 | 2010.09.28 11:55 | delete | 1009 | 0.02 | 1.34399 | 0.00000 | 0.00000 | ||
2253 | 2010.09.28 11:55 | close | 1008 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 1.52 | 1495.00 |
2254 | 2010.09.28 11:55 | buy | 1010 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
2255 | 2010.09.28 11:55 | buy limit | 1011 | 0.02 | 1.34609 | 0.00000 | 0.00000 | ||
2256 | 2010.09.28 12:58 | buy limit | 1012 | 0.04 | 1.34309 | 0.00000 | 0.00000 | ||
2257 | 2010.09.28 12:58 | buy | 1011 | 0.02 | 1.34609 | 0.00000 | 0.00000 | ||
2258 | 2010.09.28 13:27 | delete | 1012 | 0.04 | 1.34309 | 0.00000 | 0.00000 | ||
2259 | 2010.09.28 13:27 | close | 1011 | 0.02 | 1.34780 | 0.00000 | 0.00000 | 2.54 | 1497.54 |
2260 | 2010.09.28 13:27 | close | 1010 | 0.01 | 1.34780 | 0.00000 | 0.00000 | -0.96 | 1496.58 |
2261 | 2010.09.28 15:06 | buy | 1013 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
2262 | 2010.09.28 15:06 | buy limit | 1014 | 0.02 | 1.34630 | 0.00000 | 0.00000 | ||
2263 | 2010.09.28 15:40 | buy limit | 1015 | 0.04 | 1.34330 | 0.00000 | 0.00000 | ||
2264 | 2010.09.28 15:41 | buy | 1014 | 0.02 | 1.34630 | 0.00000 | 0.00000 | ||
2265 | 2010.09.28 16:04 | delete | 1015 | 0.04 | 1.34330 | 0.00000 | 0.00000 | ||
2266 | 2010.09.28 16:04 | close | 1014 | 0.02 | 1.34805 | 0.00000 | 0.00000 | 2.60 | 1499.18 |
2267 | 2010.09.28 16:04 | close | 1013 | 0.01 | 1.34805 | 0.00000 | 0.00000 | -0.93 | 1498.25 |
2268 | 2010.09.28 16:04 | buy | 1016 | 0.01 | 1.34872 | 0.00000 | 0.00000 | ||
2269 | 2010.09.28 16:04 | buy limit | 1017 | 0.02 | 1.34572 | 0.00000 | 0.00000 | ||
2270 | 2010.09.28 16:23 | delete | 1017 | 0.02 | 1.34572 | 0.00000 | 0.00000 | ||
2271 | 2010.09.28 16:23 | close | 1016 | 0.01 | 1.35077 | 0.00000 | 0.00000 | 1.52 | 1499.77 |
2272 | 2010.09.28 16:23 | buy | 1018 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
2273 | 2010.09.28 16:23 | buy limit | 1019 | 0.02 | 1.34859 | 0.00000 | 0.00000 | ||
2274 | 2010.09.28 16:30 | delete | 1019 | 0.02 | 1.34859 | 0.00000 | 0.00000 | ||
2275 | 2010.09.28 16:30 | close | 1018 | 0.01 | 1.35366 | 0.00000 | 0.00000 | 1.53 | 1501.30 |
2276 | 2010.09.28 16:39 | buy | 1020 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
2277 | 2010.09.28 16:39 | buy limit | 1021 | 0.02 | 1.35215 | 0.00000 | 0.00000 | ||
2278 | 2010.09.28 17:28 | delete | 1021 | 0.02 | 1.35215 | 0.00000 | 0.00000 | ||
2279 | 2010.09.28 17:28 | close | 1020 | 0.01 | 1.35722 | 0.00000 | 0.00000 | 1.53 | 1502.83 |
2280 | 2010.09.28 17:28 | buy | 1022 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
2281 | 2010.09.28 17:28 | buy limit | 1023 | 0.02 | 1.35427 | 0.00000 | 0.00000 | ||
2282 | 2010.09.28 18:25 | delete | 1023 | 0.02 | 1.35427 | 0.00000 | 0.00000 | ||
2283 | 2010.09.28 18:25 | close | 1022 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 1.51 | 1504.34 |
2284 | 2010.09.29 08:49 | buy | 1024 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
2285 | 2010.09.29 08:49 | buy limit | 1025 | 0.02 | 1.35791 | 0.00000 | 0.00000 | ||
2286 | 2010.09.29 09:10 | delete | 1025 | 0.02 | 1.35791 | 0.00000 | 0.00000 | ||
2287 | 2010.09.29 09:10 | close | 1024 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 1.53 | 1505.87 |
2288 | 2010.09.29 11:17 | buy | 1026 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
2289 | 2010.09.29 11:17 | buy limit | 1027 | 0.02 | 1.35866 | 0.00000 | 0.00000 | ||
2290 | 2010.09.29 11:19 | buy | 1027 | 0.02 | 1.35866 | 0.00000 | 0.00000 | ||
2291 | 2010.09.29 11:19 | buy limit | 1028 | 0.04 | 1.35566 | 0.00000 | 0.00000 | ||
2292 | 2010.09.29 11:25 | delete | 1028 | 0.04 | 1.35566 | 0.00000 | 0.00000 | ||
2293 | 2010.09.29 11:25 | close | 1027 | 0.02 | 1.36035 | 0.00000 | 0.00000 | 2.48 | 1508.35 |
2294 | 2010.09.29 11:25 | close | 1026 | 0.01 | 1.36035 | 0.00000 | 0.00000 | -0.96 | 1507.39 |
2295 | 2010.09.30 11:29 | buy | 1029 | 0.01 | 1.36538 | 0.00000 | 0.00000 | ||
2296 | 2010.09.30 11:29 | buy limit | 1030 | 0.02 | 1.36238 | 0.00000 | 0.00000 | ||
2297 | 2010.09.30 12:32 | delete | 1030 | 0.02 | 1.36238 | 0.00000 | 0.00000 | ||
2298 | 2010.09.30 12:32 | close | 1029 | 0.01 | 1.36746 | 0.00000 | 0.00000 | 1.52 | 1508.91 |
2299 | 2010.09.30 14:28 | buy | 1031 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
2300 | 2010.09.30 14:28 | buy limit | 1032 | 0.02 | 1.36438 | 0.00000 | 0.00000 | ||
2301 | 2010.09.30 14:38 | buy limit | 1033 | 0.04 | 1.36138 | 0.00000 | 0.00000 | ||
2302 | 2010.09.30 14:38 | buy | 1032 | 0.02 | 1.36438 | 0.00000 | 0.00000 | ||
2303 | 2010.09.30 14:45 | delete | 1033 | 0.04 | 1.36138 | 0.00000 | 0.00000 | ||
2304 | 2010.09.30 14:45 | close | 1032 | 0.02 | 1.36607 | 0.00000 | 0.00000 | 2.47 | 1511.38 |
2305 | 2010.09.30 14:45 | close | 1031 | 0.01 | 1.36607 | 0.00000 | 0.00000 | -0.96 | 1510.42 |
2306 | 2010.09.30 15:48 | sell | 1034 | 0.01 | 1.36222 | 0.00000 | 0.00000 | ||
2307 | 2010.09.30 15:48 | sell limit | 1035 | 0.02 | 1.36522 | 0.00000 | 0.00000 | ||
2308 | 2010.09.30 16:30 | sell limit | 1036 | 0.04 | 1.36822 | 0.00000 | 0.00000 | ||
2309 | 2010.09.30 16:30 | sell | 1035 | 0.02 | 1.36522 | 0.00000 | 0.00000 | ||
2310 | 2010.09.30 17:06 | delete | 1036 | 0.04 | 1.36822 | 0.00000 | 0.00000 | ||
2311 | 2010.09.30 17:06 | close | 1035 | 0.02 | 1.36353 | 0.00000 | 0.00000 | 2.48 | 1512.90 |
2312 | 2010.09.30 17:06 | close | 1034 | 0.01 | 1.36353 | 0.00000 | 0.00000 | -0.96 | 1511.94 |
2313 | 2010.09.30 17:07 | sell | 1037 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
2314 | 2010.09.30 17:07 | sell limit | 1038 | 0.02 | 1.36543 | 0.00000 | 0.00000 | ||
2315 | 2010.09.30 17:10 | delete | 1038 | 0.02 | 1.36543 | 0.00000 | 0.00000 | ||
2316 | 2010.09.30 17:10 | close | 1037 | 0.01 | 1.36031 | 0.00000 | 0.00000 | 1.56 | 1513.50 |
2317 | 2010.09.30 17:10 | sell | 1039 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
2318 | 2010.09.30 17:10 | sell limit | 1040 | 0.02 | 1.36326 | 0.00000 | 0.00000 | ||
2319 | 2010.09.30 17:33 | delete | 1040 | 0.02 | 1.36326 | 0.00000 | 0.00000 | ||
2320 | 2010.09.30 17:33 | close | 1039 | 0.01 | 1.35817 | 0.00000 | 0.00000 | 1.54 | 1515.04 |
2321 | 2010.10.01 07:52 | sell | 1041 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
2322 | 2010.10.01 07:52 | sell limit | 1042 | 0.02 | 1.36624 | 0.00000 | 0.00000 | ||
2323 | 2010.10.01 09:05 | sell limit | 1043 | 0.04 | 1.36924 | 0.00000 | 0.00000 | ||
2324 | 2010.10.01 09:05 | sell | 1042 | 0.02 | 1.36624 | 0.00000 | 0.00000 | ||
2325 | 2010.10.01 10:20 | sell limit | 1044 | 0.08 | 1.37224 | 0.00000 | 0.00000 | ||
2326 | 2010.10.01 10:20 | sell | 1043 | 0.04 | 1.36924 | 0.00000 | 0.00000 | ||
2327 | 2010.10.01 10:40 | sell limit | 1045 | 0.16 | 1.37524 | 0.00000 | 0.00000 | ||
2328 | 2010.10.01 10:40 | sell | 1044 | 0.08 | 1.37224 | 0.00000 | 0.00000 | ||
2329 | 2010.10.01 11:36 | sell limit | 1046 | 0.32 | 1.37824 | 0.00000 | 0.00000 | ||
2330 | 2010.10.01 11:36 | sell | 1045 | 0.16 | 1.37524 | 0.00000 | 0.00000 | ||
2331 | 2010.10.01 12:58 | delete | 1046 | 0.32 | 1.37824 | 0.00000 | 0.00000 | ||
2332 | 2010.10.01 12:58 | close | 1045 | 0.16 | 1.37265 | 0.00000 | 0.00000 | 30.19 | 1545.23 |
2333 | 2010.10.01 12:58 | close | 1044 | 0.08 | 1.37265 | 0.00000 | 0.00000 | -2.39 | 1542.84 |
2334 | 2010.10.01 12:58 | close | 1043 | 0.04 | 1.37265 | 0.00000 | 0.00000 | -9.94 | 1532.90 |
2335 | 2010.10.01 12:58 | close | 1042 | 0.02 | 1.37265 | 0.00000 | 0.00000 | -9.34 | 1523.56 |
2336 | 2010.10.01 12:58 | close | 1041 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -6.86 | 1516.70 |
2337 | 2010.10.01 14:30 | buy | 1047 | 0.01 | 1.37545 | 0.00000 | 0.00000 | ||
2338 | 2010.10.01 14:30 | buy limit | 1048 | 0.02 | 1.37245 | 0.00000 | 0.00000 | ||
2339 | 2010.10.01 14:35 | buy | 1048 | 0.02 | 1.37245 | 0.00000 | 0.00000 | ||
2340 | 2010.10.01 14:35 | buy limit | 1049 | 0.04 | 1.36945 | 0.00000 | 0.00000 | ||
2341 | 2010.10.01 14:57 | delete | 1049 | 0.04 | 1.36945 | 0.00000 | 0.00000 | ||
2342 | 2010.10.01 14:57 | close | 1048 | 0.02 | 1.37415 | 0.00000 | 0.00000 | 2.47 | 1519.17 |
2343 | 2010.10.01 14:57 | close | 1047 | 0.01 | 1.37415 | 0.00000 | 0.00000 | -0.95 | 1518.22 |
2344 | 2010.10.01 14:57 | buy | 1050 | 0.01 | 1.37424 | 0.00000 | 0.00000 | ||
2345 | 2010.10.01 14:57 | buy limit | 1051 | 0.02 | 1.37124 | 0.00000 | 0.00000 | ||
2346 | 2010.10.01 16:06 | delete | 1051 | 0.02 | 1.37124 | 0.00000 | 0.00000 | ||
2347 | 2010.10.01 16:06 | close | 1050 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 1.53 | 1519.75 |
2348 | 2010.10.01 16:12 | buy | 1052 | 0.01 | 1.37697 | 0.00000 | 0.00000 | ||
2349 | 2010.10.01 16:12 | buy limit | 1053 | 0.02 | 1.37397 | 0.00000 | 0.00000 | ||
2350 | 2010.10.01 16:36 | buy limit | 1054 | 0.04 | 1.37097 | 0.00000 | 0.00000 | ||
2351 | 2010.10.01 16:39 | buy | 1053 | 0.02 | 1.37397 | 0.00000 | 0.00000 | ||
2352 | 2010.10.01 17:23 | delete | 1054 | 0.04 | 1.37097 | 0.00000 | 0.00000 | ||
2353 | 2010.10.01 17:23 | close | 1053 | 0.02 | 1.37569 | 0.00000 | 0.00000 | 2.50 | 1522.25 |
2354 | 2010.10.01 17:23 | close | 1052 | 0.01 | 1.37569 | 0.00000 | 0.00000 | -0.93 | 1521.32 |
2355 | 2010.10.04 09:10 | sell | 1055 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
2356 | 2010.10.04 09:10 | sell limit | 1056 | 0.02 | 1.37656 | 0.00000 | 0.00000 | ||
2357 | 2010.10.04 10:12 | delete | 1056 | 0.02 | 1.37656 | 0.00000 | 0.00000 | ||
2358 | 2010.10.04 10:12 | close | 1055 | 0.01 | 1.37146 | 0.00000 | 0.00000 | 1.53 | 1522.85 |
2359 | 2010.10.04 10:14 | sell | 1057 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
2360 | 2010.10.04 10:14 | sell limit | 1058 | 0.02 | 1.37391 | 0.00000 | 0.00000 | ||
2361 | 2010.10.04 10:42 | delete | 1058 | 0.02 | 1.37391 | 0.00000 | 0.00000 | ||
2362 | 2010.10.04 10:42 | close | 1057 | 0.01 | 1.36879 | 0.00000 | 0.00000 | 1.55 | 1524.40 |
2363 | 2010.10.05 05:39 | sell | 1059 | 0.01 | 1.36367 | 0.00000 | 0.00000 | ||
2364 | 2010.10.05 05:39 | sell limit | 1060 | 0.02 | 1.36667 | 0.00000 | 0.00000 | ||
2365 | 2010.10.05 06:44 | sell limit | 1061 | 0.04 | 1.36967 | 0.00000 | 0.00000 | ||
2366 | 2010.10.05 06:44 | sell | 1060 | 0.02 | 1.36667 | 0.00000 | 0.00000 | ||
2367 | 2010.10.05 07:33 | sell limit | 1062 | 0.08 | 1.37267 | 0.00000 | 0.00000 | ||
2368 | 2010.10.05 07:34 | sell | 1061 | 0.04 | 1.36967 | 0.00000 | 0.00000 | ||
2369 | 2010.10.05 09:40 | sell limit | 1063 | 0.16 | 1.37567 | 0.00000 | 0.00000 | ||
2370 | 2010.10.05 09:40 | sell | 1062 | 0.08 | 1.37267 | 0.00000 | 0.00000 | ||
2371 | 2010.10.05 09:46 | sell limit | 1064 | 0.32 | 1.37867 | 0.00000 | 0.00000 | ||
2372 | 2010.10.05 09:52 | sell | 1063 | 0.16 | 1.37567 | 0.00000 | 0.00000 | ||
2373 | 2010.10.05 10:28 | sell limit | 1065 | 0.64 | 1.38167 | 0.00000 | 0.00000 | ||
2374 | 2010.10.05 10:33 | sell | 1064 | 0.32 | 1.37867 | 0.00000 | 0.00000 | ||
2375 | 2010.10.05 15:15 | sell limit | 1066 | 1.28 | 1.38467 | 0.00000 | 0.00000 | ||
2376 | 2010.10.05 16:32 | sell | 1065 | 0.64 | 1.38167 | 0.00000 | 0.00000 | ||
2377 | 2010.10.05 16:51 | sell | 1066 | 1.28 | 1.38467 | 0.00000 | 0.00000 | ||
2378 | 2010.10.05 16:51 | sell limit | 1067 | 2.56 | 1.38767 | 0.00000 | 0.00000 | ||
2379 | 2010.10.06 12:01 | sell limit | 1068 | 5.12 | 1.39067 | 0.00000 | 0.00000 | ||
2380 | 2010.10.06 12:01 | delete | 1067 | 2.56 | 1.38767 | 0.00000 | 0.00000 | ||
2381 | 2010.10.06 13:04 | delete | 1068 | 5.12 | 1.39067 | 0.00000 | 0.00000 | ||
2382 | 2010.10.06 13:04 | close | 1066 | 1.28 | 1.38164 | 0.00000 | 0.00000 | 279.01 | 1803.41 |
2383 | 2010.10.06 13:04 | close | 1065 | 0.64 | 1.38164 | 0.00000 | 0.00000 | 0.54 | 1803.95 |
2384 | 2010.10.06 13:04 | close | 1064 | 0.32 | 1.38164 | 0.00000 | 0.00000 | -69.22 | 1734.73 |
2385 | 2010.10.06 13:04 | close | 1063 | 0.16 | 1.38164 | 0.00000 | 0.00000 | -69.35 | 1665.38 |
2386 | 2010.10.06 13:04 | close | 1062 | 0.08 | 1.38164 | 0.00000 | 0.00000 | -52.05 | 1613.33 |
2387 | 2010.10.06 13:04 | close | 1061 | 0.04 | 1.38164 | 0.00000 | 0.00000 | -34.70 | 1578.63 |
2388 | 2010.10.06 13:04 | close | 1060 | 0.02 | 1.38164 | 0.00000 | 0.00000 | -21.70 | 1556.93 |
2389 | 2010.10.06 13:04 | close | 1059 | 0.01 | 1.38164 | 0.00000 | 0.00000 | -13.02 | 1543.91 |
2390 | 2010.10.06 13:05 | sell | 1069 | 0.01 | 1.38080 | 0.00000 | 0.00000 | ||
2391 | 2010.10.06 13:05 | sell limit | 1070 | 0.02 | 1.38380 | 0.00000 | 0.00000 | ||
2392 | 2010.10.06 13:50 | sell limit | 1071 | 0.04 | 1.38680 | 0.00000 | 0.00000 | ||
2393 | 2010.10.06 13:50 | sell | 1070 | 0.02 | 1.38380 | 0.00000 | 0.00000 | ||
2394 | 2010.10.06 14:15 | sell limit | 1072 | 0.08 | 1.38980 | 0.00000 | 0.00000 | ||
2395 | 2010.10.06 14:15 | sell | 1071 | 0.04 | 1.38680 | 0.00000 | 0.00000 | ||
2396 | 2010.10.06 14:31 | delete | 1072 | 0.08 | 1.38980 | 0.00000 | 0.00000 | ||
2397 | 2010.10.06 14:31 | close | 1071 | 0.04 | 1.38478 | 0.00000 | 0.00000 | 5.83 | 1549.74 |
2398 | 2010.10.06 14:31 | close | 1070 | 0.02 | 1.38478 | 0.00000 | 0.00000 | -1.42 | 1548.32 |
2399 | 2010.10.06 14:31 | close | 1069 | 0.01 | 1.38478 | 0.00000 | 0.00000 | -2.87 | 1545.45 |
2400 | 2010.10.06 17:25 | buy | 1073 | 0.01 | 1.39159 | 0.00000 | 0.00000 | ||
2401 | 2010.10.06 17:25 | buy limit | 1074 | 0.02 | 1.38859 | 0.00000 | 0.00000 | ||
2402 | 2010.10.06 18:03 | delete | 1074 | 0.02 | 1.38859 | 0.00000 | 0.00000 | ||
2403 | 2010.10.06 18:03 | close | 1073 | 0.01 | 1.39377 | 0.00000 | 0.00000 | 1.56 | 1547.01 |
2404 | 2010.10.07 08:42 | buy | 1075 | 0.01 | 1.39585 | 0.00000 | 0.00000 | ||
2405 | 2010.10.07 08:42 | buy limit | 1076 | 0.02 | 1.39285 | 0.00000 | 0.00000 | ||
2406 | 2010.10.07 08:50 | delete | 1076 | 0.02 | 1.39285 | 0.00000 | 0.00000 | ||
2407 | 2010.10.07 08:50 | close | 1075 | 0.01 | 1.39801 | 0.00000 | 0.00000 | 1.55 | 1548.56 |
2408 | 2010.10.07 14:59 | buy | 1077 | 0.01 | 1.40206 | 0.00000 | 0.00000 | ||
2409 | 2010.10.07 14:59 | buy limit | 1078 | 0.02 | 1.39906 | 0.00000 | 0.00000 | ||
2410 | 2010.10.07 15:17 | buy limit | 1079 | 0.04 | 1.39606 | 0.00000 | 0.00000 | ||
2411 | 2010.10.07 15:17 | buy | 1078 | 0.02 | 1.39906 | 0.00000 | 0.00000 | ||
2412 | 2010.10.07 15:38 | buy limit | 1080 | 0.08 | 1.39306 | 0.00000 | 0.00000 | ||
2413 | 2010.10.07 15:38 | buy | 1079 | 0.04 | 1.39606 | 0.00000 | 0.00000 | ||
2414 | 2010.10.07 16:00 | buy limit | 1081 | 0.16 | 1.39006 | 0.00000 | 0.00000 | ||
2415 | 2010.10.07 16:00 | buy | 1080 | 0.08 | 1.39306 | 0.00000 | 0.00000 | ||
2416 | 2010.10.07 18:22 | buy limit | 1082 | 0.32 | 1.38706 | 0.00000 | 0.00000 | ||
2417 | 2010.10.07 18:22 | buy | 1081 | 0.16 | 1.39006 | 0.00000 | 0.00000 | ||
2418 | 2010.10.07 18:29 | buy limit | 1083 | 0.64 | 1.38406 | 0.00000 | 0.00000 | ||
2419 | 2010.10.07 18:29 | buy | 1082 | 0.32 | 1.38706 | 0.00000 | 0.00000 | ||
2420 | 2010.10.07 19:58 | delete | 1083 | 0.64 | 1.38406 | 0.00000 | 0.00000 | ||
2421 | 2010.10.07 19:58 | close | 1082 | 0.32 | 1.38982 | 0.00000 | 0.00000 | 63.55 | 1612.11 |
2422 | 2010.10.07 19:58 | close | 1081 | 0.16 | 1.38982 | 0.00000 | 0.00000 | -2.76 | 1609.35 |
2423 | 2010.10.07 19:58 | close | 1080 | 0.08 | 1.38982 | 0.00000 | 0.00000 | -18.65 | 1590.70 |
2424 | 2010.10.07 19:58 | close | 1079 | 0.04 | 1.38982 | 0.00000 | 0.00000 | -17.96 | 1572.74 |
2425 | 2010.10.07 19:58 | close | 1078 | 0.02 | 1.38982 | 0.00000 | 0.00000 | -13.30 | 1559.44 |
2426 | 2010.10.07 19:58 | close | 1077 | 0.01 | 1.38982 | 0.00000 | 0.00000 | -8.81 | 1550.63 |
2427 | 2010.10.08 04:25 | buy | 1084 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
2428 | 2010.10.08 04:25 | buy limit | 1085 | 0.02 | 1.39146 | 0.00000 | 0.00000 | ||
2429 | 2010.10.08 10:06 | buy limit | 1086 | 0.04 | 1.38846 | 0.00000 | 0.00000 | ||
2430 | 2010.10.08 10:06 | buy | 1085 | 0.02 | 1.39146 | 0.00000 | 0.00000 | ||
2431 | 2010.10.08 12:05 | buy limit | 1087 | 0.08 | 1.38546 | 0.00000 | 0.00000 | ||
2432 | 2010.10.08 12:05 | buy | 1086 | 0.04 | 1.38846 | 0.00000 | 0.00000 | ||
2433 | 2010.10.08 12:18 | buy | 1087 | 0.08 | 1.38546 | 0.00000 | 0.00000 | ||
2434 | 2010.10.08 12:18 | buy limit | 1088 | 0.16 | 1.38246 | 0.00000 | 0.00000 | ||
2435 | 2010.10.08 12:28 | delete | 1088 | 0.16 | 1.38246 | 0.00000 | 0.00000 | ||
2436 | 2010.10.08 12:28 | close | 1087 | 0.08 | 1.38781 | 0.00000 | 0.00000 | 13.55 | 1564.18 |
2437 | 2010.10.08 12:28 | close | 1086 | 0.04 | 1.38781 | 0.00000 | 0.00000 | -1.87 | 1562.31 |
2438 | 2010.10.08 12:28 | close | 1085 | 0.02 | 1.38781 | 0.00000 | 0.00000 | -5.26 | 1557.05 |
2439 | 2010.10.08 12:28 | close | 1084 | 0.01 | 1.38781 | 0.00000 | 0.00000 | -4.79 | 1552.26 |
2440 | 2010.10.08 13:27 | sell | 1089 | 0.01 | 1.38789 | 0.00000 | 0.00000 | ||
2441 | 2010.10.08 13:27 | sell limit | 1090 | 0.02 | 1.39089 | 0.00000 | 0.00000 | ||
2442 | 2010.10.08 14:30 | sell | 1090 | 0.02 | 1.39089 | 0.00000 | 0.00000 | ||
2443 | 2010.10.08 14:30 | sell limit | 1091 | 0.04 | 1.39389 | 0.00000 | 0.00000 | ||
2444 | 2010.10.08 14:30 | sell limit | 1092 | 0.08 | 1.39689 | 0.00000 | 0.00000 | ||
2445 | 2010.10.08 14:33 | sell | 1091 | 0.04 | 1.39389 | 0.00000 | 0.00000 | ||
2446 | 2010.10.08 14:36 | sell | 1092 | 0.08 | 1.39689 | 0.00000 | 0.00000 | ||
2447 | 2010.10.08 14:36 | sell limit | 1093 | 0.16 | 1.39989 | 0.00000 | 0.00000 | ||
2448 | 2010.10.08 14:45 | delete | 1093 | 0.16 | 1.39989 | 0.00000 | 0.00000 | ||
2449 | 2010.10.08 14:45 | close | 1092 | 0.08 | 1.39454 | 0.00000 | 0.00000 | 13.48 | 1565.74 |
2450 | 2010.10.08 14:45 | close | 1091 | 0.04 | 1.39454 | 0.00000 | 0.00000 | -1.86 | 1563.88 |
2451 | 2010.10.08 14:45 | close | 1090 | 0.02 | 1.39454 | 0.00000 | 0.00000 | -5.23 | 1558.65 |
2452 | 2010.10.08 14:45 | close | 1089 | 0.01 | 1.39454 | 0.00000 | 0.00000 | -4.77 | 1553.88 |
2453 | 2010.10.08 14:49 | sell | 1094 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
2454 | 2010.10.08 14:49 | sell limit | 1095 | 0.02 | 1.39530 | 0.00000 | 0.00000 | ||
2455 | 2010.10.08 14:54 | delete | 1095 | 0.02 | 1.39530 | 0.00000 | 0.00000 | ||
2456 | 2010.10.08 14:54 | close | 1094 | 0.01 | 1.39004 | 0.00000 | 0.00000 | 1.63 | 1555.51 |
2457 | 2010.10.08 14:54 | sell | 1096 | 0.01 | 1.38999 | 0.00000 | 0.00000 | ||
2458 | 2010.10.08 14:54 | sell limit | 1097 | 0.02 | 1.39299 | 0.00000 | 0.00000 | ||
2459 | 2010.10.08 14:55 | delete | 1097 | 0.02 | 1.39299 | 0.00000 | 0.00000 | ||
2460 | 2010.10.08 14:55 | close | 1096 | 0.01 | 1.38775 | 0.00000 | 0.00000 | 1.61 | 1557.12 |
2461 | 2010.10.08 14:55 | sell | 1098 | 0.01 | 1.38770 | 0.00000 | 0.00000 | ||
2462 | 2010.10.08 14:55 | sell limit | 1099 | 0.02 | 1.39070 | 0.00000 | 0.00000 | ||
2463 | 2010.10.08 14:55 | delete | 1099 | 0.02 | 1.39070 | 0.00000 | 0.00000 | ||
2464 | 2010.10.08 14:55 | close | 1098 | 0.01 | 1.38545 | 0.00000 | 0.00000 | 1.62 | 1558.74 |
2465 | 2010.10.08 14:55 | sell | 1100 | 0.01 | 1.38540 | 0.00000 | 0.00000 | ||
2466 | 2010.10.08 14:55 | sell limit | 1101 | 0.02 | 1.38840 | 0.00000 | 0.00000 | ||
2467 | 2010.10.08 15:10 | sell limit | 1102 | 0.04 | 1.39140 | 0.00000 | 0.00000 | ||
2468 | 2010.10.08 15:10 | sell | 1101 | 0.02 | 1.38840 | 0.00000 | 0.00000 | ||
2469 | 2010.10.08 15:19 | sell limit | 1103 | 0.08 | 1.39440 | 0.00000 | 0.00000 | ||
2470 | 2010.10.08 15:19 | sell | 1102 | 0.04 | 1.39140 | 0.00000 | 0.00000 | ||
2471 | 2010.10.08 16:01 | sell limit | 1104 | 0.16 | 1.39740 | 0.00000 | 0.00000 | ||
2472 | 2010.10.08 16:01 | sell | 1103 | 0.08 | 1.39440 | 0.00000 | 0.00000 | ||
2473 | 2010.10.08 16:26 | delete | 1104 | 0.16 | 1.39740 | 0.00000 | 0.00000 | ||
2474 | 2010.10.08 16:26 | close | 1103 | 0.08 | 1.39205 | 0.00000 | 0.00000 | 13.51 | 1572.25 |
2475 | 2010.10.08 16:26 | close | 1102 | 0.04 | 1.39205 | 0.00000 | 0.00000 | -1.87 | 1570.38 |
2476 | 2010.10.08 16:26 | close | 1101 | 0.02 | 1.39205 | 0.00000 | 0.00000 | -5.24 | 1565.14 |
2477 | 2010.10.08 16:26 | close | 1100 | 0.01 | 1.39205 | 0.00000 | 0.00000 | -4.78 | 1560.36 |
2478 | 2010.10.08 17:37 | sell | 1105 | 0.01 | 1.39063 | 0.00000 | 0.00000 | ||
2479 | 2010.10.08 17:37 | sell limit | 1106 | 0.02 | 1.39363 | 0.00000 | 0.00000 | ||
2480 | 2010.10.08 22:58 | sell limit | 1107 | 0.04 | 1.39663 | 0.00000 | 0.00000 | ||
2481 | 2010.10.08 22:59 | sell | 1106 | 0.02 | 1.39363 | 0.00000 | 0.00000 | ||
2482 | 2010.10.11 00:00 | sell | 1107 | 0.04 | 1.39663 | 0.00000 | 0.00000 | ||
2483 | 2010.10.11 00:00 | sell limit | 1108 | 0.08 | 1.39963 | 0.00000 | 0.00000 | ||
2484 | 2010.10.11 01:07 | sell limit | 1109 | 0.16 | 1.40263 | 0.00000 | 0.00000 | ||
2485 | 2010.10.11 01:07 | sell | 1108 | 0.08 | 1.39963 | 0.00000 | 0.00000 | ||
2486 | 2010.10.11 02:45 | delete | 1109 | 0.16 | 1.40263 | 0.00000 | 0.00000 | ||
2487 | 2010.10.11 02:45 | close | 1108 | 0.08 | 1.39724 | 0.00000 | 0.00000 | 13.68 | 1574.04 |
2488 | 2010.10.11 02:45 | close | 1107 | 0.04 | 1.39724 | 0.00000 | 0.00000 | -1.75 | 1572.29 |
2489 | 2010.10.11 02:45 | close | 1106 | 0.02 | 1.39724 | 0.00000 | 0.00000 | -5.20 | 1567.09 |
2490 | 2010.10.11 02:45 | close | 1105 | 0.01 | 1.39724 | 0.00000 | 0.00000 | -4.74 | 1562.35 |
2491 | 2010.10.11 08:23 | buy | 1110 | 0.01 | 1.39840 | 0.00000 | 0.00000 | ||
2492 | 2010.10.11 08:23 | buy limit | 1111 | 0.02 | 1.39540 | 0.00000 | 0.00000 | ||
2493 | 2010.10.11 09:12 | buy limit | 1112 | 0.04 | 1.39240 | 0.00000 | 0.00000 | ||
2494 | 2010.10.11 09:12 | buy | 1111 | 0.02 | 1.39540 | 0.00000 | 0.00000 | ||
2495 | 2010.10.11 09:57 | buy limit | 1113 | 0.08 | 1.38940 | 0.00000 | 0.00000 | ||
2496 | 2010.10.11 09:57 | buy | 1112 | 0.04 | 1.39240 | 0.00000 | 0.00000 | ||
2497 | 2010.10.11 10:36 | delete | 1113 | 0.08 | 1.38940 | 0.00000 | 0.00000 | ||
2498 | 2010.10.11 10:36 | close | 1112 | 0.04 | 1.39443 | 0.00000 | 0.00000 | 5.82 | 1568.17 |
2499 | 2010.10.11 10:36 | close | 1111 | 0.02 | 1.39443 | 0.00000 | 0.00000 | -1.39 | 1566.78 |
2500 | 2010.10.11 10:36 | close | 1110 | 0.01 | 1.39443 | 0.00000 | 0.00000 | -2.85 | 1563.93 |
2501 | 2010.10.11 16:48 | sell | 1114 | 0.01 | 1.38977 | 0.00000 | 0.00000 | ||
2502 | 2010.10.11 16:48 | sell limit | 1115 | 0.02 | 1.39277 | 0.00000 | 0.00000 | ||
2503 | 2010.10.11 17:59 | delete | 1115 | 0.02 | 1.39277 | 0.00000 | 0.00000 | ||
2504 | 2010.10.11 17:59 | close | 1114 | 0.01 | 1.38756 | 0.00000 | 0.00000 | 1.59 | 1565.52 |
2505 | 2010.10.12 08:25 | sell | 1116 | 0.01 | 1.38079 | 0.00000 | 0.00000 | ||
2506 | 2010.10.12 08:25 | sell limit | 1117 | 0.02 | 1.38379 | 0.00000 | 0.00000 | ||
2507 | 2010.10.12 09:05 | sell limit | 1118 | 0.04 | 1.38679 | 0.00000 | 0.00000 | ||
2508 | 2010.10.12 09:05 | sell | 1117 | 0.02 | 1.38379 | 0.00000 | 0.00000 | ||
2509 | 2010.10.12 09:54 | delete | 1118 | 0.04 | 1.38679 | 0.00000 | 0.00000 | ||
2510 | 2010.10.12 09:54 | close | 1117 | 0.02 | 1.38206 | 0.00000 | 0.00000 | 2.50 | 1568.02 |
2511 | 2010.10.12 09:54 | close | 1116 | 0.01 | 1.38206 | 0.00000 | 0.00000 | -0.92 | 1567.10 |
2512 | 2010.10.12 09:55 | sell | 1119 | 0.01 | 1.38127 | 0.00000 | 0.00000 | ||
2513 | 2010.10.12 09:55 | sell limit | 1120 | 0.02 | 1.38427 | 0.00000 | 0.00000 | ||
2514 | 2010.10.12 10:37 | delete | 1120 | 0.02 | 1.38427 | 0.00000 | 0.00000 | ||
2515 | 2010.10.12 10:37 | close | 1119 | 0.01 | 1.37906 | 0.00000 | 0.00000 | 1.60 | 1568.70 |
2516 | 2010.10.12 10:37 | sell | 1121 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
2517 | 2010.10.12 10:37 | sell limit | 1122 | 0.02 | 1.38180 | 0.00000 | 0.00000 | ||
2518 | 2010.10.12 11:37 | sell limit | 1123 | 0.04 | 1.38480 | 0.00000 | 0.00000 | ||
2519 | 2010.10.12 11:48 | sell | 1122 | 0.02 | 1.38180 | 0.00000 | 0.00000 | ||
2520 | 2010.10.12 12:07 | delete | 1123 | 0.04 | 1.38480 | 0.00000 | 0.00000 | ||
2521 | 2010.10.12 12:07 | close | 1122 | 0.02 | 1.38000 | 0.00000 | 0.00000 | 2.61 | 1571.31 |
2522 | 2010.10.12 12:07 | close | 1121 | 0.01 | 1.38000 | 0.00000 | 0.00000 | -0.87 | 1570.44 |
2523 | 2010.10.12 12:13 | sell | 1124 | 0.01 | 1.37938 | 0.00000 | 0.00000 | ||
2524 | 2010.10.12 12:13 | sell limit | 1125 | 0.02 | 1.38238 | 0.00000 | 0.00000 | ||
2525 | 2010.10.12 13:43 | sell limit | 1126 | 0.04 | 1.38538 | 0.00000 | 0.00000 | ||
2526 | 2010.10.12 13:43 | sell | 1125 | 0.02 | 1.38238 | 0.00000 | 0.00000 | ||
2527 | 2010.10.12 15:50 | delete | 1126 | 0.04 | 1.38538 | 0.00000 | 0.00000 | ||
2528 | 2010.10.12 15:50 | close | 1125 | 0.02 | 1.38061 | 0.00000 | 0.00000 | 2.56 | 1573.00 |
2529 | 2010.10.12 15:50 | close | 1124 | 0.01 | 1.38061 | 0.00000 | 0.00000 | -0.89 | 1572.11 |
2530 | 2010.10.12 15:50 | sell | 1127 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
2531 | 2010.10.12 15:50 | sell limit | 1128 | 0.02 | 1.38300 | 0.00000 | 0.00000 | ||
2532 | 2010.10.12 16:14 | sell limit | 1129 | 0.04 | 1.38600 | 0.00000 | 0.00000 | ||
2533 | 2010.10.12 16:14 | sell | 1128 | 0.02 | 1.38300 | 0.00000 | 0.00000 | ||
2534 | 2010.10.12 17:39 | sell limit | 1130 | 0.08 | 1.38900 | 0.00000 | 0.00000 | ||
2535 | 2010.10.12 17:39 | sell | 1129 | 0.04 | 1.38600 | 0.00000 | 0.00000 | ||
2536 | 2010.10.12 20:00 | delete | 1130 | 0.08 | 1.38900 | 0.00000 | 0.00000 | ||
2537 | 2010.10.12 20:00 | close | 1129 | 0.04 | 1.38393 | 0.00000 | 0.00000 | 5.98 | 1578.09 |
2538 | 2010.10.12 20:00 | close | 1128 | 0.02 | 1.38393 | 0.00000 | 0.00000 | -1.34 | 1576.75 |
2539 | 2010.10.12 20:00 | close | 1127 | 0.01 | 1.38393 | 0.00000 | 0.00000 | -2.84 | 1573.91 |
2540 | 2010.10.12 20:03 | buy | 1131 | 0.01 | 1.38797 | 0.00000 | 0.00000 | ||
2541 | 2010.10.12 20:03 | buy limit | 1132 | 0.02 | 1.38497 | 0.00000 | 0.00000 | ||
2542 | 2010.10.12 20:14 | delete | 1132 | 0.02 | 1.38497 | 0.00000 | 0.00000 | ||
2543 | 2010.10.12 20:14 | close | 1131 | 0.01 | 1.39019 | 0.00000 | 0.00000 | 1.60 | 1575.51 |
2544 | 2010.10.12 20:14 | buy | 1133 | 0.01 | 1.39024 | 0.00000 | 0.00000 | ||
2545 | 2010.10.12 20:14 | buy limit | 1134 | 0.02 | 1.38724 | 0.00000 | 0.00000 | ||
2546 | 2010.10.12 20:17 | delete | 1134 | 0.02 | 1.38724 | 0.00000 | 0.00000 | ||
2547 | 2010.10.12 20:17 | close | 1133 | 0.01 | 1.39244 | 0.00000 | 0.00000 | 1.58 | 1577.09 |
2548 | 2010.10.12 20:18 | buy | 1135 | 0.01 | 1.39344 | 0.00000 | 0.00000 | ||
2549 | 2010.10.12 20:18 | buy limit | 1136 | 0.02 | 1.39044 | 0.00000 | 0.00000 | ||
2550 | 2010.10.13 03:23 | delete | 1136 | 0.02 | 1.39044 | 0.00000 | 0.00000 | ||
2551 | 2010.10.13 03:23 | close | 1135 | 0.01 | 1.39566 | 0.00000 | 0.00000 | 1.58 | 1578.68 |
2552 | 2010.10.13 03:24 | buy | 1137 | 0.01 | 1.39613 | 0.00000 | 0.00000 | ||
2553 | 2010.10.13 03:24 | buy limit | 1138 | 0.02 | 1.39313 | 0.00000 | 0.00000 | ||
2554 | 2010.10.13 09:53 | delete | 1138 | 0.02 | 1.39313 | 0.00000 | 0.00000 | ||
2555 | 2010.10.13 09:53 | close | 1137 | 0.01 | 1.39836 | 0.00000 | 0.00000 | 1.59 | 1580.27 |
2556 | 2010.10.13 11:09 | buy | 1139 | 0.01 | 1.39980 | 0.00000 | 0.00000 | ||
2557 | 2010.10.13 11:09 | buy limit | 1140 | 0.02 | 1.39680 | 0.00000 | 0.00000 | ||
2558 | 2010.10.13 12:41 | buy limit | 1141 | 0.04 | 1.39380 | 0.00000 | 0.00000 | ||
2559 | 2010.10.13 12:41 | buy | 1140 | 0.02 | 1.39680 | 0.00000 | 0.00000 | ||
2560 | 2010.10.13 15:03 | buy | 1141 | 0.04 | 1.39380 | 0.00000 | 0.00000 | ||
2561 | 2010.10.13 15:03 | buy limit | 1142 | 0.08 | 1.39080 | 0.00000 | 0.00000 | ||
2562 | 2010.10.13 16:59 | delete | 1142 | 0.08 | 1.39080 | 0.00000 | 0.00000 | ||
2563 | 2010.10.13 16:59 | close | 1141 | 0.04 | 1.39584 | 0.00000 | 0.00000 | 5.85 | 1586.12 |
2564 | 2010.10.13 16:59 | close | 1140 | 0.02 | 1.39584 | 0.00000 | 0.00000 | -1.38 | 1584.74 |
2565 | 2010.10.13 16:59 | close | 1139 | 0.01 | 1.39584 | 0.00000 | 0.00000 | -2.84 | 1581.90 |
2566 | 2010.10.13 17:05 | buy | 1143 | 0.01 | 1.39852 | 0.00000 | 0.00000 | ||
2567 | 2010.10.13 17:05 | buy limit | 1144 | 0.02 | 1.39552 | 0.00000 | 0.00000 | ||
2568 | 2010.10.13 17:42 | buy limit | 1145 | 0.04 | 1.39252 | 0.00000 | 0.00000 | ||
2569 | 2010.10.13 17:42 | buy | 1144 | 0.02 | 1.39552 | 0.00000 | 0.00000 | ||
2570 | 2010.10.14 01:12 | delete | 1145 | 0.04 | 1.39252 | 0.00000 | 0.00000 | ||
2571 | 2010.10.14 01:12 | close | 1144 | 0.02 | 1.39726 | 0.00000 | 0.00000 | 2.46 | 1584.35 |
2572 | 2010.10.14 01:12 | close | 1143 | 0.01 | 1.39726 | 0.00000 | 0.00000 | -0.92 | 1583.44 |
2573 | 2010.10.14 02:11 | buy | 1146 | 0.01 | 1.40085 | 0.00000 | 0.00000 | ||
2574 | 2010.10.14 02:11 | buy limit | 1147 | 0.02 | 1.39785 | 0.00000 | 0.00000 | ||
2575 | 2010.10.14 02:14 | delete | 1147 | 0.02 | 1.39785 | 0.00000 | 0.00000 | ||
2576 | 2010.10.14 02:14 | close | 1146 | 0.01 | 1.40312 | 0.00000 | 0.00000 | 1.62 | 1585.06 |
2577 | 2010.10.14 02:14 | buy | 1148 | 0.01 | 1.40317 | 0.00000 | 0.00000 | ||
2578 | 2010.10.14 02:14 | buy limit | 1149 | 0.02 | 1.40017 | 0.00000 | 0.00000 | ||
2579 | 2010.10.14 02:14 | delete | 1149 | 0.02 | 1.40017 | 0.00000 | 0.00000 | ||
2580 | 2010.10.14 02:14 | close | 1148 | 0.01 | 1.40542 | 0.00000 | 0.00000 | 1.60 | 1586.66 |
2581 | 2010.10.14 02:14 | buy | 1150 | 0.01 | 1.40547 | 0.00000 | 0.00000 | ||
2582 | 2010.10.14 02:14 | buy limit | 1151 | 0.02 | 1.40247 | 0.00000 | 0.00000 | ||
2583 | 2010.10.14 03:14 | buy | 1151 | 0.02 | 1.40247 | 0.00000 | 0.00000 | ||
2584 | 2010.10.14 03:14 | buy limit | 1152 | 0.04 | 1.39947 | 0.00000 | 0.00000 | ||
2585 | 2010.10.14 03:25 | delete | 1152 | 0.04 | 1.39947 | 0.00000 | 0.00000 | ||
2586 | 2010.10.14 03:25 | close | 1151 | 0.02 | 1.40424 | 0.00000 | 0.00000 | 2.52 | 1589.18 |
2587 | 2010.10.14 03:25 | close | 1150 | 0.01 | 1.40424 | 0.00000 | 0.00000 | -0.88 | 1588.30 |
2588 | 2010.10.14 03:32 | buy | 1153 | 0.01 | 1.40655 | 0.00000 | 0.00000 | ||
2589 | 2010.10.14 03:32 | buy limit | 1154 | 0.02 | 1.40355 | 0.00000 | 0.00000 | ||
2590 | 2010.10.14 04:32 | delete | 1154 | 0.02 | 1.40355 | 0.00000 | 0.00000 | ||
2591 | 2010.10.14 04:32 | close | 1153 | 0.01 | 1.40879 | 0.00000 | 0.00000 | 1.59 | 1589.89 |
2592 | 2010.10.14 15:43 | buy | 1155 | 0.01 | 1.40777 | 0.00000 | 0.00000 | ||
2593 | 2010.10.14 15:43 | buy limit | 1156 | 0.02 | 1.40477 | 0.00000 | 0.00000 | ||
2594 | 2010.10.14 17:49 | buy limit | 1157 | 0.04 | 1.40177 | 0.00000 | 0.00000 | ||
2595 | 2010.10.14 19:06 | buy | 1156 | 0.02 | 1.40477 | 0.00000 | 0.00000 | ||
2596 | 2010.10.14 19:35 | delete | 1157 | 0.04 | 1.40177 | 0.00000 | 0.00000 | ||
2597 | 2010.10.14 19:35 | close | 1156 | 0.02 | 1.40652 | 0.00000 | 0.00000 | 2.49 | 1592.38 |
2598 | 2010.10.14 19:35 | close | 1155 | 0.01 | 1.40652 | 0.00000 | 0.00000 | -0.89 | 1591.49 |
2599 | 2010.10.15 14:15 | buy | 1158 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
2600 | 2010.10.15 14:15 | buy limit | 1159 | 0.02 | 1.40845 | 0.00000 | 0.00000 | ||
2601 | 2010.10.15 14:16 | delete | 1159 | 0.02 | 1.40845 | 0.00000 | 0.00000 | ||
2602 | 2010.10.15 14:16 | close | 1158 | 0.01 | 1.41374 | 0.00000 | 0.00000 | 1.62 | 1593.11 |
2603 | 2010.10.15 14:16 | buy | 1160 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
2604 | 2010.10.15 14:16 | buy limit | 1161 | 0.02 | 1.41079 | 0.00000 | 0.00000 | ||
2605 | 2010.10.15 14:36 | buy limit | 1162 | 0.04 | 1.40779 | 0.00000 | 0.00000 | ||
2606 | 2010.10.15 14:36 | buy | 1161 | 0.02 | 1.41079 | 0.00000 | 0.00000 | ||
2607 | 2010.10.15 14:56 | buy limit | 1163 | 0.08 | 1.40479 | 0.00000 | 0.00000 | ||
2608 | 2010.10.15 14:56 | buy | 1162 | 0.04 | 1.40779 | 0.00000 | 0.00000 | ||
2609 | 2010.10.15 15:43 | buy | 1163 | 0.08 | 1.40479 | 0.00000 | 0.00000 | ||
2610 | 2010.10.15 15:43 | buy limit | 1164 | 0.16 | 1.40179 | 0.00000 | 0.00000 | ||
2611 | 2010.10.15 16:04 | buy limit | 1165 | 0.32 | 1.39879 | 0.00000 | 0.00000 | ||
2612 | 2010.10.15 16:04 | buy | 1164 | 0.16 | 1.40179 | 0.00000 | 0.00000 | ||
2613 | 2010.10.15 16:17 | buy | 1165 | 0.32 | 1.39879 | 0.00000 | 0.00000 | ||
2614 | 2010.10.15 16:17 | buy limit | 1166 | 0.64 | 1.39579 | 0.00000 | 0.00000 | ||
2615 | 2010.10.15 16:27 | delete | 1166 | 0.64 | 1.39579 | 0.00000 | 0.00000 | ||
2616 | 2010.10.15 16:27 | close | 1165 | 0.32 | 1.40155 | 0.00000 | 0.00000 | 63.02 | 1656.13 |
2617 | 2010.10.15 16:27 | close | 1164 | 0.16 | 1.40155 | 0.00000 | 0.00000 | -2.74 | 1653.39 |
2618 | 2010.10.15 16:27 | close | 1163 | 0.08 | 1.40155 | 0.00000 | 0.00000 | -18.49 | 1634.90 |
2619 | 2010.10.15 16:27 | close | 1162 | 0.04 | 1.40155 | 0.00000 | 0.00000 | -17.81 | 1617.09 |
2620 | 2010.10.15 16:27 | close | 1161 | 0.02 | 1.40155 | 0.00000 | 0.00000 | -13.19 | 1603.90 |
2621 | 2010.10.15 16:27 | close | 1160 | 0.01 | 1.40155 | 0.00000 | 0.00000 | -8.73 | 1595.17 |
2622 | 2010.10.15 17:57 | sell | 1167 | 0.01 | 1.40028 | 0.00000 | 0.00000 | ||
2623 | 2010.10.15 17:57 | sell limit | 1168 | 0.02 | 1.40328 | 0.00000 | 0.00000 | ||
2624 | 2010.10.15 18:06 | delete | 1168 | 0.02 | 1.40328 | 0.00000 | 0.00000 | ||
2625 | 2010.10.15 18:06 | close | 1167 | 0.01 | 1.39802 | 0.00000 | 0.00000 | 1.62 | 1596.79 |
2626 | 2010.10.15 19:42 | sell | 1169 | 0.01 | 1.39803 | 0.00000 | 0.00000 | ||
2627 | 2010.10.15 19:42 | sell limit | 1170 | 0.02 | 1.40103 | 0.00000 | 0.00000 | ||
2628 | 2010.10.15 20:00 | delete | 1170 | 0.02 | 1.40103 | 0.00000 | 0.00000 | ||
2629 | 2010.10.15 20:00 | close | 1169 | 0.01 | 1.39578 | 0.00000 | 0.00000 | 1.61 | 1598.40 |
2630 | 2010.10.15 20:01 | sell | 1171 | 0.01 | 1.39379 | 0.00000 | 0.00000 | ||
2631 | 2010.10.15 20:01 | sell limit | 1172 | 0.02 | 1.39679 | 0.00000 | 0.00000 | ||
2632 | 2010.10.15 20:37 | sell limit | 1173 | 0.04 | 1.39979 | 0.00000 | 0.00000 | ||
2633 | 2010.10.15 20:37 | sell | 1172 | 0.02 | 1.39679 | 0.00000 | 0.00000 | ||
2634 | 2010.10.22 09:36 | delete | 1173 | 0.04 | 1.39979 | 0.00000 | 0.00000 | ||
2635 | 2010.10.22 09:36 | close | 1172 | 0.02 | 1.39024 | 0.00000 | 0.00000 | 9.23 | 1607.63 |
2636 | 2010.10.22 09:36 | close | 1171 | 0.01 | 1.39024 | 0.00000 | 0.00000 | 2.46 | 1610.09 |
2637 | 2010.10.22 10:07 | sell | 1174 | 0.01 | 1.38771 | 0.00000 | 0.00000 | ||
2638 | 2010.10.22 10:07 | sell limit | 1175 | 0.02 | 1.39071 | 0.00000 | 0.00000 | ||
2639 | 2010.10.22 11:07 | sell limit | 1176 | 0.04 | 1.39371 | 0.00000 | 0.00000 | ||
2640 | 2010.10.22 11:07 | sell | 1175 | 0.02 | 1.39071 | 0.00000 | 0.00000 | ||
2641 | 2010.10.22 13:25 | sell limit | 1177 | 0.08 | 1.39671 | 0.00000 | 0.00000 | ||
2642 | 2010.10.22 13:41 | sell | 1176 | 0.04 | 1.39371 | 0.00000 | 0.00000 | ||
2643 | 2010.10.22 15:05 | sell limit | 1178 | 0.16 | 1.39971 | 0.00000 | 0.00000 | ||
2644 | 2010.10.22 15:05 | sell | 1177 | 0.08 | 1.39671 | 0.00000 | 0.00000 | ||
2645 | 2010.10.22 15:18 | delete | 1178 | 0.16 | 1.39971 | 0.00000 | 0.00000 | ||
2646 | 2010.10.22 15:18 | close | 1177 | 0.08 | 1.39436 | 0.00000 | 0.00000 | 13.48 | 1623.57 |
2647 | 2010.10.22 15:18 | close | 1176 | 0.04 | 1.39436 | 0.00000 | 0.00000 | -1.86 | 1621.71 |
2648 | 2010.10.22 15:18 | close | 1175 | 0.02 | 1.39436 | 0.00000 | 0.00000 | -5.24 | 1616.47 |
2649 | 2010.10.22 15:18 | close | 1174 | 0.01 | 1.39436 | 0.00000 | 0.00000 | -4.77 | 1611.70 |
2650 | 2010.10.22 15:58 | sell | 1179 | 0.01 | 1.39298 | 0.00000 | 0.00000 | ||
2651 | 2010.10.22 15:58 | sell limit | 1180 | 0.02 | 1.39598 | 0.00000 | 0.00000 | ||
2652 | 2010.10.22 17:47 | delete | 1180 | 0.02 | 1.39598 | 0.00000 | 0.00000 | ||
2653 | 2010.10.22 17:47 | close | 1179 | 0.01 | 1.39070 | 0.00000 | 0.00000 | 1.64 | 1613.34 |
2654 | 2010.10.25 16:12 | sell | 1181 | 0.01 | 1.39896 | 0.00000 | 0.00000 | ||
2655 | 2010.10.25 16:12 | sell limit | 1182 | 0.02 | 1.40196 | 0.00000 | 0.00000 | ||
2656 | 2010.10.25 16:18 | sell limit | 1183 | 0.04 | 1.40496 | 0.00000 | 0.00000 | ||
2657 | 2010.10.25 16:21 | sell | 1182 | 0.02 | 1.40196 | 0.00000 | 0.00000 | ||
2658 | 2010.10.25 16:32 | delete | 1183 | 0.04 | 1.40496 | 0.00000 | 0.00000 | ||
2659 | 2010.10.25 16:32 | close | 1182 | 0.02 | 1.40021 | 0.00000 | 0.00000 | 2.50 | 1615.84 |
2660 | 2010.10.25 16:32 | close | 1181 | 0.01 | 1.40021 | 0.00000 | 0.00000 | -0.89 | 1614.95 |
2661 | 2010.10.25 16:42 | sell | 1184 | 0.01 | 1.39813 | 0.00000 | 0.00000 | ||
2662 | 2010.10.25 16:42 | sell limit | 1185 | 0.02 | 1.40113 | 0.00000 | 0.00000 | ||
2663 | 2010.10.25 19:01 | delete | 1185 | 0.02 | 1.40113 | 0.00000 | 0.00000 | ||
2664 | 2010.10.25 19:01 | close | 1184 | 0.01 | 1.39587 | 0.00000 | 0.00000 | 1.62 | 1616.57 |
2665 | 2010.10.26 08:58 | sell | 1186 | 0.01 | 1.39469 | 0.00000 | 0.00000 | ||
2666 | 2010.10.26 08:58 | sell limit | 1187 | 0.02 | 1.39769 | 0.00000 | 0.00000 | ||
2667 | 2010.10.26 11:33 | delete | 1187 | 0.02 | 1.39769 | 0.00000 | 0.00000 | ||
2668 | 2010.10.26 11:33 | close | 1186 | 0.01 | 1.39240 | 0.00000 | 0.00000 | 1.64 | 1618.21 |
2669 | 2010.10.26 14:26 | sell | 1188 | 0.01 | 1.38872 | 0.00000 | 0.00000 | ||
2670 | 2010.10.26 14:26 | sell limit | 1189 | 0.02 | 1.39172 | 0.00000 | 0.00000 | ||
2671 | 2010.10.26 15:35 | delete | 1189 | 0.02 | 1.39172 | 0.00000 | 0.00000 | ||
2672 | 2010.10.26 15:35 | close | 1188 | 0.01 | 1.38642 | 0.00000 | 0.00000 | 1.66 | 1619.87 |
2673 | 2010.10.26 17:06 | sell | 1190 | 0.01 | 1.38428 | 0.00000 | 0.00000 | ||
2674 | 2010.10.26 17:06 | sell limit | 1191 | 0.02 | 1.38728 | 0.00000 | 0.00000 | ||
2675 | 2010.10.26 17:54 | sell limit | 1192 | 0.04 | 1.39028 | 0.00000 | 0.00000 | ||
2676 | 2010.10.26 17:54 | sell | 1191 | 0.02 | 1.38728 | 0.00000 | 0.00000 | ||
2677 | 2010.10.26 19:28 | delete | 1192 | 0.04 | 1.39028 | 0.00000 | 0.00000 | ||
2678 | 2010.10.26 19:28 | close | 1191 | 0.02 | 1.38552 | 0.00000 | 0.00000 | 2.54 | 1622.41 |
2679 | 2010.10.26 19:28 | close | 1190 | 0.01 | 1.38552 | 0.00000 | 0.00000 | -0.89 | 1621.52 |
2680 | 2010.10.26 19:58 | sell | 1193 | 0.01 | 1.38367 | 0.00000 | 0.00000 | ||
2681 | 2010.10.26 19:58 | sell limit | 1194 | 0.02 | 1.38667 | 0.00000 | 0.00000 | ||
2682 | 2010.10.27 02:52 | sell | 1194 | 0.02 | 1.38667 | 0.00000 | 0.00000 | ||
2683 | 2010.10.27 02:52 | sell limit | 1195 | 0.04 | 1.38967 | 0.00000 | 0.00000 | ||
2684 | 2010.10.27 03:08 | delete | 1195 | 0.04 | 1.38967 | 0.00000 | 0.00000 | ||
2685 | 2010.10.27 03:08 | close | 1194 | 0.02 | 1.38491 | 0.00000 | 0.00000 | 2.54 | 1624.06 |
2686 | 2010.10.27 03:08 | close | 1193 | 0.01 | 1.38491 | 0.00000 | 0.00000 | -0.91 | 1623.14 |
2687 | 2010.10.27 03:11 | sell | 1196 | 0.01 | 1.38418 | 0.00000 | 0.00000 | ||
2688 | 2010.10.27 03:11 | sell limit | 1197 | 0.02 | 1.38718 | 0.00000 | 0.00000 | ||
2689 | 2010.10.27 03:19 | delete | 1197 | 0.02 | 1.38718 | 0.00000 | 0.00000 | ||
2690 | 2010.10.27 03:19 | close | 1196 | 0.01 | 1.38192 | 0.00000 | 0.00000 | 1.64 | 1624.78 |
2691 | 2010.10.27 16:02 | sell | 1198 | 0.01 | 1.37851 | 0.00000 | 0.00000 | ||
2692 | 2010.10.27 16:02 | sell limit | 1199 | 0.02 | 1.38151 | 0.00000 | 0.00000 | ||
2693 | 2010.10.27 17:02 | delete | 1199 | 0.02 | 1.38151 | 0.00000 | 0.00000 | ||
2694 | 2010.10.27 17:02 | close | 1198 | 0.01 | 1.37625 | 0.00000 | 0.00000 | 1.64 | 1626.42 |
2695 | 2010.10.28 17:12 | buy | 1200 | 0.01 | 1.39245 | 0.00000 | 0.00000 | ||
2696 | 2010.10.28 17:12 | buy limit | 1201 | 0.02 | 1.38945 | 0.00000 | 0.00000 | ||
2697 | 2010.10.29 01:54 | delete | 1201 | 0.02 | 1.38945 | 0.00000 | 0.00000 | ||
2698 | 2010.10.29 01:54 | close | 1200 | 0.01 | 1.39473 | 0.00000 | 0.00000 | 1.62 | 1628.05 |
2699 | 2010.10.29 14:43 | buy | 1202 | 0.01 | 1.38953 | 0.00000 | 0.00000 | ||
2700 | 2010.10.29 14:43 | buy limit | 1203 | 0.02 | 1.38653 | 0.00000 | 0.00000 | ||
2701 | 2010.10.29 16:05 | delete | 1203 | 0.02 | 1.38653 | 0.00000 | 0.00000 | ||
2702 | 2010.10.29 16:05 | close | 1202 | 0.01 | 1.39181 | 0.00000 | 0.00000 | 1.64 | 1629.69 |
2703 | 2010.10.29 16:06 | buy | 1204 | 0.01 | 1.39242 | 0.00000 | 0.00000 | ||
2704 | 2010.10.29 16:06 | buy limit | 1205 | 0.02 | 1.38942 | 0.00000 | 0.00000 | ||
2705 | 2010.10.29 16:51 | buy limit | 1206 | 0.04 | 1.38642 | 0.00000 | 0.00000 | ||
2706 | 2010.10.29 16:51 | buy | 1205 | 0.02 | 1.38942 | 0.00000 | 0.00000 | ||
2707 | 2010.10.29 17:06 | delete | 1206 | 0.04 | 1.38642 | 0.00000 | 0.00000 | ||
2708 | 2010.10.29 17:06 | close | 1205 | 0.02 | 1.39123 | 0.00000 | 0.00000 | 2.60 | 1632.29 |
2709 | 2010.10.29 17:06 | close | 1204 | 0.01 | 1.39123 | 0.00000 | 0.00000 | -0.86 | 1631.43 |
2710 | 2010.10.29 17:36 | sell | 1207 | 0.01 | 1.38849 | 0.00000 | 0.00000 | ||
2711 | 2010.10.29 17:36 | sell limit | 1208 | 0.02 | 1.39149 | 0.00000 | 0.00000 | ||
2712 | 2010.10.29 18:53 | sell limit | 1209 | 0.04 | 1.39449 | 0.00000 | 0.00000 | ||
2713 | 2010.10.29 18:59 | sell | 1208 | 0.02 | 1.39149 | 0.00000 | 0.00000 | ||
2714 | 2010.10.29 20:55 | delete | 1209 | 0.04 | 1.39449 | 0.00000 | 0.00000 | ||
2715 | 2010.10.29 20:55 | close | 1208 | 0.02 | 1.38972 | 0.00000 | 0.00000 | 2.55 | 1633.98 |
2716 | 2010.10.29 20:55 | close | 1207 | 0.01 | 1.38972 | 0.00000 | 0.00000 | -0.89 | 1633.09 |
2717 | 2010.11.01 15:10 | sell | 1210 | 0.01 | 1.39006 | 0.00000 | 0.00000 | ||
2718 | 2010.11.01 15:10 | sell limit | 1211 | 0.02 | 1.39306 | 0.00000 | 0.00000 | ||
2719 | 2010.11.01 16:24 | delete | 1211 | 0.02 | 1.39306 | 0.00000 | 0.00000 | ||
2720 | 2010.11.01 16:24 | close | 1210 | 0.01 | 1.38777 | 0.00000 | 0.00000 | 1.65 | 1634.74 |
2721 | 2010.11.02 04:30 | buy | 1212 | 0.01 | 1.39282 | 0.00000 | 0.00000 | ||
2722 | 2010.11.02 04:30 | buy limit | 1213 | 0.02 | 1.38982 | 0.00000 | 0.00000 | ||
2723 | 2010.11.02 09:16 | delete | 1213 | 0.02 | 1.38982 | 0.00000 | 0.00000 | ||
2724 | 2010.11.02 09:16 | close | 1212 | 0.01 | 1.39514 | 0.00000 | 0.00000 | 1.66 | 1636.40 |
2725 | 2010.11.02 13:20 | buy | 1214 | 0.01 | 1.40147 | 0.00000 | 0.00000 | ||
2726 | 2010.11.02 13:20 | buy limit | 1215 | 0.02 | 1.39847 | 0.00000 | 0.00000 | ||
2727 | 2010.11.02 13:31 | delete | 1215 | 0.02 | 1.39847 | 0.00000 | 0.00000 | ||
2728 | 2010.11.02 13:31 | close | 1214 | 0.01 | 1.40378 | 0.00000 | 0.00000 | 1.65 | 1638.05 |
2729 | 2010.11.03 18:06 | buy | 1216 | 0.01 | 1.40550 | 0.00000 | 0.00000 | ||
2730 | 2010.11.03 18:06 | buy limit | 1217 | 0.02 | 1.40250 | 0.00000 | 0.00000 | ||
2731 | 2010.11.03 19:15 | buy | 1217 | 0.02 | 1.40250 | 0.00000 | 0.00000 | ||
2732 | 2010.11.03 19:15 | buy limit | 1218 | 0.04 | 1.39950 | 0.00000 | 0.00000 | ||
2733 | 2010.11.03 19:16 | delete | 1218 | 0.04 | 1.39950 | 0.00000 | 0.00000 | ||
2734 | 2010.11.03 19:16 | close | 1217 | 0.02 | 1.40507 | 0.00000 | 0.00000 | 3.66 | 1641.71 |
2735 | 2010.11.03 19:16 | close | 1216 | 0.01 | 1.40507 | 0.00000 | 0.00000 | -0.31 | 1641.40 |
2736 | 2010.11.03 19:16 | buy | 1219 | 0.01 | 1.40702 | 0.00000 | 0.00000 | ||
2737 | 2010.11.03 19:16 | buy limit | 1220 | 0.02 | 1.40402 | 0.00000 | 0.00000 | ||
2738 | 2010.11.03 19:16 | delete | 1220 | 0.02 | 1.40402 | 0.00000 | 0.00000 | ||
2739 | 2010.11.03 19:16 | close | 1219 | 0.01 | 1.40942 | 0.00000 | 0.00000 | 1.70 | 1643.10 |
2740 | 2010.11.03 19:16 | buy | 1221 | 0.01 | 1.40947 | 0.00000 | 0.00000 | ||
2741 | 2010.11.03 19:16 | buy limit | 1222 | 0.02 | 1.40647 | 0.00000 | 0.00000 | ||
2742 | 2010.11.03 19:16 | delete | 1222 | 0.02 | 1.40647 | 0.00000 | 0.00000 | ||
2743 | 2010.11.03 19:16 | close | 1221 | 0.01 | 1.41245 | 0.00000 | 0.00000 | 2.11 | 1645.21 |
2744 | 2010.11.03 19:16 | buy | 1223 | 0.01 | 1.41250 | 0.00000 | 0.00000 | ||
2745 | 2010.11.03 19:16 | buy limit | 1224 | 0.02 | 1.40950 | 0.00000 | 0.00000 | ||
2746 | 2010.11.03 19:16 | delete | 1224 | 0.02 | 1.40950 | 0.00000 | 0.00000 | ||
2747 | 2010.11.03 19:16 | close | 1223 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 1.98 | 1647.19 |
2748 | 2010.11.03 19:16 | buy | 1225 | 0.01 | 1.41535 | 0.00000 | 0.00000 | ||
2749 | 2010.11.03 19:16 | buy limit | 1226 | 0.02 | 1.41235 | 0.00000 | 0.00000 | ||
2750 | 2010.11.03 19:16 | delete | 1226 | 0.02 | 1.41235 | 0.00000 | 0.00000 | ||
2751 | 2010.11.03 19:16 | close | 1225 | 0.01 | 1.41832 | 0.00000 | 0.00000 | 2.09 | 1649.28 |
2752 | 2010.11.03 19:16 | buy | 1227 | 0.01 | 1.41837 | 0.00000 | 0.00000 | ||
2753 | 2010.11.03 19:16 | buy limit | 1228 | 0.02 | 1.41537 | 0.00000 | 0.00000 | ||
2754 | 2010.11.03 19:16 | buy | 1228 | 0.02 | 1.41537 | 0.00000 | 0.00000 | ||
2755 | 2010.11.03 19:16 | buy limit | 1229 | 0.04 | 1.41237 | 0.00000 | 0.00000 | ||
2756 | 2010.11.03 19:16 | delete | 1229 | 0.04 | 1.41237 | 0.00000 | 0.00000 | ||
2757 | 2010.11.03 19:16 | close | 1228 | 0.02 | 1.41797 | 0.00000 | 0.00000 | 3.67 | 1652.95 |
2758 | 2010.11.03 19:16 | close | 1227 | 0.01 | 1.41797 | 0.00000 | 0.00000 | -0.28 | 1652.67 |
2759 | 2010.11.03 19:16 | buy | 1230 | 0.01 | 1.41802 | 0.00000 | 0.00000 | ||
2760 | 2010.11.03 19:16 | buy limit | 1231 | 0.02 | 1.41502 | 0.00000 | 0.00000 | ||
2761 | 2010.11.03 19:17 | buy | 1231 | 0.02 | 1.41502 | 0.00000 | 0.00000 | ||
2762 | 2010.11.03 19:17 | buy limit | 1232 | 0.04 | 1.41202 | 0.00000 | 0.00000 | ||
2763 | 2010.11.03 19:17 | buy | 1232 | 0.04 | 1.41202 | 0.00000 | 0.00000 | ||
2764 | 2010.11.03 19:17 | buy limit | 1233 | 0.08 | 1.40902 | 0.00000 | 0.00000 | ||
2765 | 2010.11.03 19:18 | buy limit | 1234 | 0.16 | 1.40602 | 0.00000 | 0.00000 | ||
2766 | 2010.11.03 19:18 | buy | 1233 | 0.08 | 1.40902 | 0.00000 | 0.00000 | ||
2767 | 2010.11.03 19:20 | delete | 1234 | 0.16 | 1.40602 | 0.00000 | 0.00000 | ||
2768 | 2010.11.03 19:20 | close | 1233 | 0.08 | 1.41140 | 0.00000 | 0.00000 | 13.49 | 1666.16 |
2769 | 2010.11.03 19:20 | close | 1232 | 0.04 | 1.41140 | 0.00000 | 0.00000 | -1.76 | 1664.40 |
2770 | 2010.11.03 19:20 | close | 1231 | 0.02 | 1.41140 | 0.00000 | 0.00000 | -5.13 | 1659.27 |
2771 | 2010.11.03 19:20 | close | 1230 | 0.01 | 1.41140 | 0.00000 | 0.00000 | -4.69 | 1654.58 |
2772 | 2010.11.03 19:20 | buy | 1235 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
2773 | 2010.11.03 19:20 | buy limit | 1236 | 0.02 | 1.40845 | 0.00000 | 0.00000 | ||
2774 | 2010.11.03 19:21 | delete | 1236 | 0.02 | 1.40845 | 0.00000 | 0.00000 | ||
2775 | 2010.11.03 19:21 | close | 1235 | 0.01 | 1.41380 | 0.00000 | 0.00000 | 1.66 | 1656.24 |
2776 | 2010.11.03 19:21 | buy | 1237 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
2777 | 2010.11.03 19:21 | buy limit | 1238 | 0.02 | 1.41085 | 0.00000 | 0.00000 | ||
2778 | 2010.11.03 19:22 | buy | 1238 | 0.02 | 1.41085 | 0.00000 | 0.00000 | ||
2779 | 2010.11.03 19:22 | buy limit | 1239 | 0.04 | 1.40785 | 0.00000 | 0.00000 | ||
2780 | 2010.11.03 19:22 | buy | 1239 | 0.04 | 1.40785 | 0.00000 | 0.00000 | ||
2781 | 2010.11.03 19:22 | buy limit | 1240 | 0.08 | 1.40485 | 0.00000 | 0.00000 | ||
2782 | 2010.11.03 19:23 | delete | 1240 | 0.08 | 1.40485 | 0.00000 | 0.00000 | ||
2783 | 2010.11.03 19:23 | close | 1239 | 0.04 | 1.40993 | 0.00000 | 0.00000 | 5.90 | 1662.14 |
2784 | 2010.11.03 19:23 | close | 1238 | 0.02 | 1.40993 | 0.00000 | 0.00000 | -1.31 | 1660.83 |
2785 | 2010.11.03 19:23 | close | 1237 | 0.01 | 1.40993 | 0.00000 | 0.00000 | -2.78 | 1658.05 |
2786 | 2010.11.03 19:23 | buy | 1241 | 0.01 | 1.40998 | 0.00000 | 0.00000 | ||
2787 | 2010.11.03 19:23 | buy limit | 1242 | 0.02 | 1.40698 | 0.00000 | 0.00000 | ||
2788 | 2010.11.03 19:25 | buy | 1242 | 0.02 | 1.40698 | 0.00000 | 0.00000 | ||
2789 | 2010.11.03 19:25 | buy limit | 1243 | 0.04 | 1.40398 | 0.00000 | 0.00000 | ||
2790 | 2010.11.03 19:26 | delete | 1243 | 0.04 | 1.40398 | 0.00000 | 0.00000 | ||
2791 | 2010.11.03 19:26 | close | 1242 | 0.02 | 1.40877 | 0.00000 | 0.00000 | 2.54 | 1660.59 |
2792 | 2010.11.03 19:26 | close | 1241 | 0.01 | 1.40877 | 0.00000 | 0.00000 | -0.86 | 1659.73 |
2793 | 2010.11.03 19:26 | buy | 1244 | 0.01 | 1.40882 | 0.00000 | 0.00000 | ||
2794 | 2010.11.03 19:26 | buy limit | 1245 | 0.02 | 1.40582 | 0.00000 | 0.00000 | ||
2795 | 2010.11.03 19:27 | buy limit | 1246 | 0.04 | 1.40282 | 0.00000 | 0.00000 | ||
2796 | 2010.11.03 19:27 | buy | 1245 | 0.02 | 1.40582 | 0.00000 | 0.00000 | ||
2797 | 2010.11.03 19:28 | delete | 1246 | 0.04 | 1.40282 | 0.00000 | 0.00000 | ||
2798 | 2010.11.03 19:28 | close | 1245 | 0.02 | 1.40762 | 0.00000 | 0.00000 | 2.56 | 1662.29 |
2799 | 2010.11.03 19:28 | close | 1244 | 0.01 | 1.40762 | 0.00000 | 0.00000 | -0.85 | 1661.44 |
2800 | 2010.11.03 19:28 | buy | 1247 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
2801 | 2010.11.03 19:28 | buy limit | 1248 | 0.02 | 1.40467 | 0.00000 | 0.00000 | ||
2802 | 2010.11.03 19:28 | buy | 1248 | 0.02 | 1.40467 | 0.00000 | 0.00000 | ||
2803 | 2010.11.03 19:28 | buy limit | 1249 | 0.04 | 1.40167 | 0.00000 | 0.00000 | ||
2804 | 2010.11.03 19:28 | buy limit | 1250 | 0.08 | 1.39867 | 0.00000 | 0.00000 | ||
2805 | 2010.11.03 19:29 | buy | 1249 | 0.04 | 1.40167 | 0.00000 | 0.00000 | ||
2806 | 2010.11.03 19:30 | delete | 1250 | 0.08 | 1.39867 | 0.00000 | 0.00000 | ||
2807 | 2010.11.03 19:30 | close | 1249 | 0.04 | 1.40373 | 0.00000 | 0.00000 | 5.87 | 1667.31 |
2808 | 2010.11.03 19:30 | close | 1248 | 0.02 | 1.40373 | 0.00000 | 0.00000 | -1.34 | 1665.97 |
2809 | 2010.11.03 19:30 | close | 1247 | 0.01 | 1.40373 | 0.00000 | 0.00000 | -2.81 | 1663.16 |
2810 | 2010.11.03 19:31 | sell | 1251 | 0.01 | 1.40012 | 0.00000 | 0.00000 | ||
2811 | 2010.11.03 19:31 | sell limit | 1252 | 0.02 | 1.40312 | 0.00000 | 0.00000 | ||
2812 | 2010.11.03 19:32 | sell limit | 1253 | 0.04 | 1.40612 | 0.00000 | 0.00000 | ||
2813 | 2010.11.03 19:32 | sell | 1252 | 0.02 | 1.40312 | 0.00000 | 0.00000 | ||
2814 | 2010.11.03 19:32 | delete | 1253 | 0.04 | 1.40612 | 0.00000 | 0.00000 | ||
2815 | 2010.11.03 19:32 | close | 1252 | 0.02 | 1.40133 | 0.00000 | 0.00000 | 2.55 | 1665.71 |
2816 | 2010.11.03 19:32 | close | 1251 | 0.01 | 1.40133 | 0.00000 | 0.00000 | -0.86 | 1664.85 |
2817 | 2010.11.03 19:37 | buy | 1254 | 0.01 | 1.40522 | 0.00000 | 0.00000 | ||
2818 | 2010.11.03 19:37 | buy limit | 1255 | 0.02 | 1.40222 | 0.00000 | 0.00000 | ||
2819 | 2010.11.03 19:45 | delete | 1255 | 0.02 | 1.40222 | 0.00000 | 0.00000 | ||
2820 | 2010.11.03 19:45 | close | 1254 | 0.01 | 1.40762 | 0.00000 | 0.00000 | 1.71 | 1666.56 |
2821 | 2010.11.03 19:45 | buy | 1256 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
2822 | 2010.11.03 19:45 | buy limit | 1257 | 0.02 | 1.40575 | 0.00000 | 0.00000 | ||
2823 | 2010.11.03 19:56 | delete | 1257 | 0.02 | 1.40575 | 0.00000 | 0.00000 | ||
2824 | 2010.11.03 19:56 | close | 1256 | 0.01 | 1.41110 | 0.00000 | 0.00000 | 1.67 | 1668.23 |
2825 | 2010.11.03 19:56 | buy | 1258 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
2826 | 2010.11.03 19:56 | buy limit | 1259 | 0.02 | 1.40815 | 0.00000 | 0.00000 | ||
2827 | 2010.11.03 21:02 | delete | 1259 | 0.02 | 1.40815 | 0.00000 | 0.00000 | ||
2828 | 2010.11.03 21:02 | close | 1258 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 1.69 | 1669.92 |
2829 | 2010.11.04 09:07 | buy | 1260 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
2830 | 2010.11.04 09:07 | buy limit | 1261 | 0.02 | 1.41367 | 0.00000 | 0.00000 | ||
2831 | 2010.11.04 09:25 | delete | 1261 | 0.02 | 1.41367 | 0.00000 | 0.00000 | ||
2832 | 2010.11.04 09:25 | close | 1260 | 0.01 | 1.41905 | 0.00000 | 0.00000 | 1.68 | 1671.60 |
2833 | 2010.11.04 10:06 | buy | 1262 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
2834 | 2010.11.04 10:06 | buy limit | 1263 | 0.02 | 1.42010 | 0.00000 | 0.00000 | ||
2835 | 2010.11.04 10:43 | delete | 1263 | 0.02 | 1.42010 | 0.00000 | 0.00000 | ||
2836 | 2010.11.04 10:43 | close | 1262 | 0.01 | 1.42549 | 0.00000 | 0.00000 | 1.68 | 1673.28 |
2837 | 2010.11.04 14:36 | buy | 1264 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
2838 | 2010.11.04 14:36 | buy limit | 1265 | 0.02 | 1.42425 | 0.00000 | 0.00000 | ||
2839 | 2010.11.04 16:18 | buy limit | 1266 | 0.04 | 1.42125 | 0.00000 | 0.00000 | ||
2840 | 2010.11.04 16:18 | buy | 1265 | 0.02 | 1.42425 | 0.00000 | 0.00000 | ||
2841 | 2010.11.04 17:07 | buy limit | 1267 | 0.08 | 1.41825 | 0.00000 | 0.00000 | ||
2842 | 2010.11.04 17:07 | buy | 1266 | 0.04 | 1.42125 | 0.00000 | 0.00000 | ||
2843 | 2010.11.05 00:32 | delete | 1267 | 0.08 | 1.41825 | 0.00000 | 0.00000 | ||
2844 | 2010.11.05 00:32 | close | 1266 | 0.04 | 1.42338 | 0.00000 | 0.00000 | 5.97 | 1679.24 |
2845 | 2010.11.05 00:32 | close | 1265 | 0.02 | 1.42338 | 0.00000 | 0.00000 | -1.23 | 1678.01 |
2846 | 2010.11.05 00:32 | close | 1264 | 0.01 | 1.42338 | 0.00000 | 0.00000 | -2.73 | 1675.29 |
2847 | 2010.11.05 00:32 | buy | 1268 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
2848 | 2010.11.05 00:32 | buy limit | 1269 | 0.02 | 1.42133 | 0.00000 | 0.00000 | ||
2849 | 2010.11.05 01:12 | buy | 1269 | 0.02 | 1.42133 | 0.00000 | 0.00000 | ||
2850 | 2010.11.05 01:12 | buy limit | 1270 | 0.04 | 1.41833 | 0.00000 | 0.00000 | ||
2851 | 2010.11.05 08:58 | buy limit | 1271 | 0.08 | 1.41533 | 0.00000 | 0.00000 | ||
2852 | 2010.11.05 09:02 | buy | 1270 | 0.04 | 1.41833 | 0.00000 | 0.00000 | ||
2853 | 2010.11.05 09:03 | delete | 1271 | 0.08 | 1.41533 | 0.00000 | 0.00000 | ||
2854 | 2010.11.05 09:03 | close | 1270 | 0.04 | 1.42044 | 0.00000 | 0.00000 | 5.94 | 1681.23 |
2855 | 2010.11.05 09:03 | close | 1269 | 0.02 | 1.42044 | 0.00000 | 0.00000 | -1.25 | 1679.98 |
2856 | 2010.11.05 09:03 | close | 1268 | 0.01 | 1.42044 | 0.00000 | 0.00000 | -2.74 | 1677.24 |
2857 | 2010.11.05 09:06 | buy | 1272 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
2858 | 2010.11.05 09:06 | buy limit | 1273 | 0.02 | 1.41848 | 0.00000 | 0.00000 | ||
2859 | 2010.11.05 10:18 | buy limit | 1274 | 0.04 | 1.41548 | 0.00000 | 0.00000 | ||
2860 | 2010.11.05 10:18 | buy | 1273 | 0.02 | 1.41848 | 0.00000 | 0.00000 | ||
2861 | 2010.11.05 11:20 | buy limit | 1275 | 0.08 | 1.41248 | 0.00000 | 0.00000 | ||
2862 | 2010.11.05 11:20 | buy | 1274 | 0.04 | 1.41548 | 0.00000 | 0.00000 | ||
2863 | 2010.11.05 11:45 | buy limit | 1276 | 0.16 | 1.40948 | 0.00000 | 0.00000 | ||
2864 | 2010.11.05 11:48 | buy | 1275 | 0.08 | 1.41248 | 0.00000 | 0.00000 | ||
2865 | 2010.11.05 12:05 | buy limit | 1277 | 0.32 | 1.40648 | 0.00000 | 0.00000 | ||
2866 | 2010.11.05 12:05 | buy | 1276 | 0.16 | 1.40948 | 0.00000 | 0.00000 | ||
2867 | 2010.11.05 12:39 | delete | 1277 | 0.32 | 1.40648 | 0.00000 | 0.00000 | ||
2868 | 2010.11.05 12:39 | close | 1276 | 0.16 | 1.41208 | 0.00000 | 0.00000 | 29.46 | 1706.70 |
2869 | 2010.11.05 12:39 | close | 1275 | 0.08 | 1.41208 | 0.00000 | 0.00000 | -2.27 | 1704.43 |
2870 | 2010.11.05 12:39 | close | 1274 | 0.04 | 1.41208 | 0.00000 | 0.00000 | -9.63 | 1694.80 |
2871 | 2010.11.05 12:39 | close | 1273 | 0.02 | 1.41208 | 0.00000 | 0.00000 | -9.06 | 1685.74 |
2872 | 2010.11.05 12:39 | close | 1272 | 0.01 | 1.41208 | 0.00000 | 0.00000 | -6.66 | 1679.08 |
2873 | 2010.11.05 13:30 | sell | 1278 | 0.01 | 1.40539 | 0.00000 | 0.00000 | ||
2874 | 2010.11.05 13:30 | sell limit | 1279 | 0.02 | 1.40839 | 0.00000 | 0.00000 | ||
2875 | 2010.11.05 13:44 | sell limit | 1280 | 0.04 | 1.41139 | 0.00000 | 0.00000 | ||
2876 | 2010.11.05 13:44 | sell | 1279 | 0.02 | 1.40839 | 0.00000 | 0.00000 | ||
2877 | 2010.11.05 14:00 | delete | 1280 | 0.04 | 1.41139 | 0.00000 | 0.00000 | ||
2878 | 2010.11.05 14:00 | close | 1279 | 0.02 | 1.40659 | 0.00000 | 0.00000 | 2.56 | 1681.64 |
2879 | 2010.11.05 14:00 | close | 1278 | 0.01 | 1.40659 | 0.00000 | 0.00000 | -0.85 | 1680.79 |
2880 | 2010.11.05 15:05 | sell | 1281 | 0.01 | 1.40734 | 0.00000 | 0.00000 | ||
2881 | 2010.11.05 15:05 | sell limit | 1282 | 0.02 | 1.41034 | 0.00000 | 0.00000 | ||
2882 | 2010.11.05 15:53 | sell limit | 1283 | 0.04 | 1.41334 | 0.00000 | 0.00000 | ||
2883 | 2010.11.05 15:54 | sell | 1282 | 0.02 | 1.41034 | 0.00000 | 0.00000 | ||
2884 | 2010.11.05 16:12 | delete | 1283 | 0.04 | 1.41334 | 0.00000 | 0.00000 | ||
2885 | 2010.11.05 16:12 | close | 1282 | 0.02 | 1.40852 | 0.00000 | 0.00000 | 2.58 | 1683.37 |
2886 | 2010.11.05 16:12 | close | 1281 | 0.01 | 1.40852 | 0.00000 | 0.00000 | -0.84 | 1682.53 |
2887 | 2010.11.08 02:51 | sell | 1284 | 0.01 | 1.39960 | 0.00000 | 0.00000 | ||
2888 | 2010.11.08 02:51 | sell limit | 1285 | 0.02 | 1.40260 | 0.00000 | 0.00000 | ||
2889 | 2010.11.08 02:54 | delete | 1285 | 0.02 | 1.40260 | 0.00000 | 0.00000 | ||
2890 | 2010.11.08 02:54 | close | 1284 | 0.01 | 1.39724 | 0.00000 | 0.00000 | 1.69 | 1684.22 |
2891 | 2010.11.08 02:54 | sell | 1286 | 0.01 | 1.39719 | 0.00000 | 0.00000 | ||
2892 | 2010.11.08 02:54 | sell limit | 1287 | 0.02 | 1.40019 | 0.00000 | 0.00000 | ||
2893 | 2010.11.08 03:18 | delete | 1287 | 0.02 | 1.40019 | 0.00000 | 0.00000 | ||
2894 | 2010.11.08 03:18 | close | 1286 | 0.01 | 1.39469 | 0.00000 | 0.00000 | 1.79 | 1686.01 |
2895 | 2010.11.08 03:18 | sell | 1288 | 0.01 | 1.39464 | 0.00000 | 0.00000 | ||
2896 | 2010.11.08 03:18 | sell limit | 1289 | 0.02 | 1.39764 | 0.00000 | 0.00000 | ||
2897 | 2010.11.08 03:21 | delete | 1289 | 0.02 | 1.39764 | 0.00000 | 0.00000 | ||
2898 | 2010.11.08 03:21 | close | 1288 | 0.01 | 1.39218 | 0.00000 | 0.00000 | 1.77 | 1687.78 |
2899 | 2010.11.08 03:21 | sell | 1290 | 0.01 | 1.39213 | 0.00000 | 0.00000 | ||
2900 | 2010.11.08 03:21 | sell limit | 1291 | 0.02 | 1.39513 | 0.00000 | 0.00000 | ||
2901 | 2010.11.08 03:48 | sell limit | 1292 | 0.04 | 1.39813 | 0.00000 | 0.00000 | ||
2902 | 2010.11.08 03:48 | sell | 1291 | 0.02 | 1.39513 | 0.00000 | 0.00000 | ||
2903 | 2010.11.08 07:42 | delete | 1292 | 0.04 | 1.39813 | 0.00000 | 0.00000 | ||
2904 | 2010.11.08 07:42 | close | 1291 | 0.02 | 1.39327 | 0.00000 | 0.00000 | 2.67 | 1690.45 |
2905 | 2010.11.08 07:42 | close | 1290 | 0.01 | 1.39327 | 0.00000 | 0.00000 | -0.82 | 1689.63 |
2906 | 2010.11.08 07:42 | sell | 1293 | 0.01 | 1.39322 | 0.00000 | 0.00000 | ||
2907 | 2010.11.08 07:42 | sell limit | 1294 | 0.02 | 1.39622 | 0.00000 | 0.00000 | ||
2908 | 2010.11.08 08:13 | sell limit | 1295 | 0.04 | 1.39922 | 0.00000 | 0.00000 | ||
2909 | 2010.11.08 08:14 | sell | 1294 | 0.02 | 1.39622 | 0.00000 | 0.00000 | ||
2910 | 2010.11.08 09:08 | delete | 1295 | 0.04 | 1.39922 | 0.00000 | 0.00000 | ||
2911 | 2010.11.08 09:08 | close | 1294 | 0.02 | 1.39442 | 0.00000 | 0.00000 | 2.58 | 1692.21 |
2912 | 2010.11.08 09:08 | close | 1293 | 0.01 | 1.39442 | 0.00000 | 0.00000 | -0.86 | 1691.35 |
2913 | 2010.11.08 09:08 | sell | 1296 | 0.01 | 1.39437 | 0.00000 | 0.00000 | ||
2914 | 2010.11.08 09:08 | sell limit | 1297 | 0.02 | 1.39737 | 0.00000 | 0.00000 | ||
2915 | 2010.11.08 10:14 | delete | 1297 | 0.02 | 1.39737 | 0.00000 | 0.00000 | ||
2916 | 2010.11.08 10:14 | close | 1296 | 0.01 | 1.39200 | 0.00000 | 0.00000 | 1.70 | 1693.05 |
2917 | 2010.11.08 15:50 | sell | 1298 | 0.01 | 1.39187 | 0.00000 | 0.00000 | ||
2918 | 2010.11.08 15:50 | sell limit | 1299 | 0.02 | 1.39487 | 0.00000 | 0.00000 | ||
2919 | 2010.11.08 16:01 | delete | 1299 | 0.02 | 1.39487 | 0.00000 | 0.00000 | ||
2920 | 2010.11.08 16:01 | close | 1298 | 0.01 | 1.38950 | 0.00000 | 0.00000 | 1.71 | 1694.76 |