| Symbole | EURUSD (Euro vs US Dollar) | ||||
| Periode | 1 Heure (H1) 2009.01.02 07:00 - 2010.07.23 23:00 (2009.01.01 - 2010.07.25) | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; UseMoneyManagement=true; AccountIsMicro=true; Risk=10; UseTakeProfit=true; TakeProfit=100; | ||||
| Bars en test | 9353 | Ticks modelés | 15789675 | Qualité du modelage | 90.00% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 10000.00 | ||||
| Profit total net | -1874.62 | Profit brut | 15000.09 | Perte brute | -16874.71 |
| Facteur de profit | 0.89 | Rémunération espérée | -1.68 | ||
| Chute absolue | 2916.99 | Chute maximal (%) | 3884.59 (35.42%) | Enfoncement relatif | 35.42% (3884.59) |
| Total des Trades | 1118 | Positions SHORT (vente) gagnées % | 558 (22.94%) | Positions LONG (achat) gagnées % | 560 (24.64%) |
| Profits des Trades (% du total) | 266 (23.79%) | Pertes des Trades (% du total) | 852 (76.21%) | ||
| Le plus large | gains par Trade | 339.35 | pertes par Trade | -202.01 | |
| Average (moyenne) | gains par Trade | 56.39 | pertes par Trade | -19.81 | |
| Maximum | gains consecutifs (profit en $) | 7 (366.71) | pertes consecutives (perte en $) | 26 (-272.76) | |
| Maximal | Gains consecutifs (coups gagnants) | 543.47 (4) | Pertes consecutives (coups perdants) | -968.03 (20) | |
| Average (moyenne) | gains consecutifs | 3 | Pertes consecutives | 8 | |

| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2009.01.07 10:00 | buy | 1 | 0.10 | 1.3590 | 0.0000 | 1.3690 | ||
| 2 | 2009.01.07 10:00 | buy | 2 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
| 3 | 2009.01.07 15:34 | t/p | 1 | 0.10 | 1.3690 | 0.0000 | 1.3690 | 73.04 | 10073.04 |
| 4 | 2009.01.09 11:00 | close | 2 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 35.18 | 10108.22 |
| 5 | 2009.01.09 11:00 | sell | 3 | 0.11 | 1.3640 | 0.0000 | 1.3540 | ||
| 6 | 2009.01.09 11:00 | sell | 4 | 0.11 | 1.3640 | 0.0000 | 0.0000 | ||
| 7 | 2009.01.09 12:00 | close | 3 | 0.11 | 1.3691 | 0.0000 | 1.3540 | -40.98 | 10067.24 |
| 8 | 2009.01.09 12:00 | close | 4 | 0.11 | 1.3692 | 0.0000 | 0.0000 | -41.78 | 10025.46 |
| 9 | 2009.01.09 12:00 | buy | 5 | 0.11 | 1.3693 | 0.0000 | 1.3793 | ||
| 10 | 2009.01.09 12:00 | buy | 6 | 0.11 | 1.3693 | 0.0000 | 0.0000 | ||
| 11 | 2009.01.09 16:00 | close | 5 | 0.11 | 1.3607 | 0.0000 | 1.3793 | -69.52 | 9955.94 |
| 12 | 2009.01.09 16:00 | close | 6 | 0.11 | 1.3608 | 0.0000 | 0.0000 | -68.71 | 9887.23 |
| 13 | 2009.01.09 16:00 | sell | 7 | 0.10 | 1.3607 | 0.0000 | 1.3507 | ||
| 14 | 2009.01.09 16:00 | sell | 8 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
| 15 | 2009.01.09 16:33 | t/p | 7 | 0.10 | 1.3507 | 0.0000 | 1.3507 | 74.04 | 9961.27 |
| 16 | 2009.01.14 10:00 | close | 8 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 220.02 | 10181.29 |
| 17 | 2009.01.14 10:00 | buy | 9 | 0.11 | 1.3311 | 0.0000 | 1.3411 | ||
| 18 | 2009.01.14 10:00 | buy | 10 | 0.11 | 1.3311 | 0.0000 | 0.0000 | ||
| 19 | 2009.01.14 11:00 | close | 9 | 0.11 | 1.3227 | 0.0000 | 1.3411 | -69.86 | 10111.43 |
| 20 | 2009.01.14 11:00 | close | 10 | 0.11 | 1.3226 | 0.0000 | 0.0000 | -70.69 | 10040.74 |
| 21 | 2009.01.14 11:00 | sell | 11 | 0.11 | 1.3227 | 0.0000 | 1.3127 | ||
| 22 | 2009.01.14 11:00 | sell | 12 | 0.11 | 1.3227 | 0.0000 | 0.0000 | ||
| 23 | 2009.01.14 15:37 | t/p | 11 | 0.11 | 1.3127 | 0.0000 | 1.3127 | 83.80 | 10124.54 |
| 24 | 2009.01.16 04:00 | close | 12 | 0.11 | 1.3203 | 0.0000 | 0.0000 | 17.68 | 10142.23 |
| 25 | 2009.01.16 04:00 | buy | 13 | 0.11 | 1.3200 | 0.0000 | 1.3300 | ||
| 26 | 2009.01.16 04:00 | buy | 14 | 0.11 | 1.3200 | 0.0000 | 0.0000 | ||
| 27 | 2009.01.16 13:46 | t/p | 13 | 0.11 | 1.3300 | 0.0000 | 1.3300 | 82.71 | 10224.94 |
| 28 | 2009.01.19 15:00 | close | 14 | 0.11 | 1.3205 | 0.0000 | 0.0000 | 3.96 | 10228.90 |
| 29 | 2009.01.19 15:00 | sell | 15 | 0.11 | 1.3204 | 0.0000 | 1.3104 | ||
| 30 | 2009.01.19 15:00 | sell | 16 | 0.11 | 1.3204 | 0.0000 | 0.0000 | ||
| 31 | 2009.01.19 22:19 | t/p | 15 | 0.11 | 1.3104 | 0.0000 | 1.3104 | 83.94 | 10312.84 |
| 32 | 2009.01.21 23:00 | close | 16 | 0.11 | 1.3019 | 0.0000 | 0.0000 | 155.15 | 10467.99 |
| 33 | 2009.01.21 23:00 | buy | 17 | 0.11 | 1.3018 | 0.0000 | 1.3118 | ||
| 34 | 2009.01.21 23:00 | buy | 18 | 0.11 | 1.3018 | 0.0000 | 0.0000 | ||
| 35 | 2009.01.23 05:00 | close | 17 | 0.11 | 1.2966 | 0.0000 | 1.3118 | -44.94 | 10423.05 |
| 36 | 2009.01.23 05:00 | close | 18 | 0.11 | 1.2967 | 0.0000 | 0.0000 | -44.08 | 10378.96 |
| 37 | 2009.01.23 05:00 | sell | 19 | 0.11 | 1.2966 | 0.0000 | 1.2866 | ||
| 38 | 2009.01.23 05:00 | sell | 20 | 0.11 | 1.2966 | 0.0000 | 0.0000 | ||
| 39 | 2009.01.23 09:47 | t/p | 19 | 0.11 | 1.2866 | 0.0000 | 1.2866 | 85.50 | 10464.46 |
| 40 | 2009.01.23 21:00 | close | 20 | 0.11 | 1.3023 | 0.0000 | 0.0000 | -48.15 | 10416.31 |
| 41 | 2009.01.23 21:00 | buy | 21 | 0.11 | 1.3026 | 0.0000 | 1.3126 | ||
| 42 | 2009.01.23 21:00 | buy | 22 | 0.11 | 1.3026 | 0.0000 | 0.0000 | ||
| 43 | 2009.01.26 02:00 | close | 21 | 0.11 | 1.2896 | 0.0000 | 1.3126 | -111.10 | 10305.22 |
| 44 | 2009.01.26 02:00 | close | 22 | 0.11 | 1.2893 | 0.0000 | 0.0000 | -113.68 | 10191.54 |
| 45 | 2009.01.26 02:00 | sell | 23 | 0.11 | 1.2889 | 0.0000 | 1.2789 | ||
| 46 | 2009.01.26 02:00 | sell | 24 | 0.11 | 1.2889 | 0.0000 | 0.0000 | ||
| 47 | 2009.01.26 11:00 | close | 23 | 0.11 | 1.2963 | 0.0000 | 1.2789 | -62.79 | 10128.75 |
| 48 | 2009.01.26 11:00 | close | 24 | 0.11 | 1.2962 | 0.0000 | 0.0000 | -61.95 | 10066.80 |
| 49 | 2009.01.26 11:00 | buy | 25 | 0.11 | 1.2963 | 0.0000 | 1.3063 | ||
| 50 | 2009.01.26 11:00 | buy | 26 | 0.11 | 1.2963 | 0.0000 | 0.0000 | ||
| 51 | 2009.01.26 15:54 | t/p | 25 | 0.11 | 1.3063 | 0.0000 | 1.3063 | 84.21 | 10151.01 |
| 52 | 2009.01.28 22:00 | close | 26 | 0.11 | 1.3138 | 0.0000 | 0.0000 | 146.11 | 10297.12 |
| 53 | 2009.01.28 22:00 | sell | 27 | 0.11 | 1.3139 | 0.0000 | 1.3039 | ||
| 54 | 2009.01.28 22:00 | sell | 28 | 0.11 | 1.3139 | 0.0000 | 0.0000 | ||
| 55 | 2009.01.29 11:34 | t/p | 27 | 0.11 | 1.3039 | 0.0000 | 1.3039 | 82.63 | 10379.75 |
| 56 | 2009.02.02 20:00 | close | 28 | 0.11 | 1.2866 | 0.0000 | 0.0000 | 230.52 | 10610.27 |
| 57 | 2009.02.02 20:00 | buy | 29 | 0.11 | 1.2865 | 0.0000 | 1.2965 | ||
| 58 | 2009.02.02 20:00 | buy | 30 | 0.11 | 1.2865 | 0.0000 | 0.0000 | ||
| 59 | 2009.02.02 22:00 | close | 29 | 0.11 | 1.2827 | 0.0000 | 1.2965 | -32.59 | 10577.68 |
| 60 | 2009.02.02 22:00 | close | 30 | 0.11 | 1.2826 | 0.0000 | 0.0000 | -33.45 | 10544.23 |
| 61 | 2009.02.02 22:00 | sell | 31 | 0.11 | 1.2827 | 0.0000 | 1.2727 | ||
| 62 | 2009.02.02 22:00 | sell | 32 | 0.11 | 1.2827 | 0.0000 | 0.0000 | ||
| 63 | 2009.02.02 23:00 | close | 31 | 0.11 | 1.2843 | 0.0000 | 1.2727 | -13.70 | 10530.53 |
| 64 | 2009.02.02 23:00 | close | 32 | 0.11 | 1.2842 | 0.0000 | 0.0000 | -12.85 | 10517.68 |
| 65 | 2009.02.02 23:00 | buy | 33 | 0.11 | 1.2843 | 0.0000 | 1.2943 | ||
| 66 | 2009.02.02 23:00 | buy | 34 | 0.11 | 1.2843 | 0.0000 | 0.0000 | ||
| 67 | 2009.02.03 01:00 | close | 33 | 0.11 | 1.2814 | 0.0000 | 1.2943 | -25.10 | 10492.58 |
| 68 | 2009.02.03 01:00 | close | 34 | 0.11 | 1.2813 | 0.0000 | 0.0000 | -25.97 | 10466.61 |
| 69 | 2009.02.03 01:00 | sell | 35 | 0.11 | 1.2814 | 0.0000 | 1.2714 | ||
| 70 | 2009.02.03 01:00 | sell | 36 | 0.11 | 1.2814 | 0.0000 | 0.0000 | ||
| 71 | 2009.02.03 03:00 | close | 35 | 0.11 | 1.2834 | 0.0000 | 1.2714 | -17.14 | 10449.47 |
| 72 | 2009.02.03 03:00 | close | 36 | 0.11 | 1.2833 | 0.0000 | 0.0000 | -16.29 | 10433.18 |
| 73 | 2009.02.03 03:00 | buy | 37 | 0.11 | 1.2834 | 0.0000 | 1.2934 | ||
| 74 | 2009.02.03 03:00 | buy | 38 | 0.11 | 1.2834 | 0.0000 | 0.0000 | ||
| 75 | 2009.02.03 16:16 | t/p | 37 | 0.11 | 1.2934 | 0.0000 | 1.2934 | 85.05 | 10518.23 |
| 76 | 2009.02.04 14:00 | close | 38 | 0.11 | 1.2867 | 0.0000 | 0.0000 | 28.00 | 10546.24 |
| 77 | 2009.02.04 14:00 | sell | 39 | 0.11 | 1.2866 | 0.0000 | 1.2766 | ||
| 78 | 2009.02.04 14:00 | sell | 40 | 0.11 | 1.2866 | 0.0000 | 0.0000 | ||
| 79 | 2009.02.05 15:37 | t/p | 39 | 0.11 | 1.2766 | 0.0000 | 1.2766 | 84.43 | 10630.67 |
| 80 | 2009.02.06 16:00 | close | 40 | 0.11 | 1.2829 | 0.0000 | 0.0000 | 29.40 | 10660.07 |
| 81 | 2009.02.06 16:00 | buy | 41 | 0.11 | 1.2828 | 0.0000 | 1.2928 | ||
| 82 | 2009.02.06 16:00 | buy | 42 | 0.11 | 1.2828 | 0.0000 | 0.0000 | ||
| 83 | 2009.02.06 20:29 | t/p | 41 | 0.11 | 1.2928 | 0.0000 | 1.2928 | 85.09 | 10745.16 |
| 84 | 2009.02.10 03:00 | close | 42 | 0.11 | 1.2896 | 0.0000 | 0.0000 | 57.59 | 10802.75 |
| 85 | 2009.02.10 03:00 | sell | 43 | 0.11 | 1.2897 | 0.0000 | 1.2797 | ||
| 86 | 2009.02.10 03:00 | sell | 44 | 0.11 | 1.2897 | 0.0000 | 0.0000 | ||
| 87 | 2009.02.10 13:00 | close | 43 | 0.11 | 1.2969 | 0.0000 | 1.2797 | -61.07 | 10741.68 |
| 88 | 2009.02.10 13:00 | close | 44 | 0.11 | 1.2970 | 0.0000 | 0.0000 | -61.91 | 10679.77 |
| 89 | 2009.02.10 13:00 | buy | 45 | 0.11 | 1.2969 | 0.0000 | 1.3069 | ||
| 90 | 2009.02.10 13:00 | buy | 46 | 0.11 | 1.2969 | 0.0000 | 0.0000 | ||
| 91 | 2009.02.10 18:01 | t/p | 45 | 0.11 | 1.3069 | 0.0000 | 1.3069 | 84.17 | 10763.94 |
| 92 | 2009.02.10 21:00 | close | 46 | 0.11 | 1.2885 | 0.0000 | 0.0000 | -71.71 | 10692.23 |
| 93 | 2009.02.10 21:00 | sell | 47 | 0.11 | 1.2884 | 0.0000 | 1.2784 | ||
| 94 | 2009.02.10 21:00 | sell | 48 | 0.11 | 1.2884 | 0.0000 | 0.0000 | ||
| 95 | 2009.02.11 11:00 | close | 47 | 0.11 | 1.2987 | 0.0000 | 1.2784 | -87.82 | 10604.41 |
| 96 | 2009.02.11 11:00 | close | 48 | 0.11 | 1.2986 | 0.0000 | 0.0000 | -86.98 | 10517.43 |
| 97 | 2009.02.11 11:00 | buy | 49 | 0.11 | 1.2985 | 0.0000 | 1.3085 | ||
| 98 | 2009.02.11 11:00 | buy | 50 | 0.11 | 1.2985 | 0.0000 | 0.0000 | ||
| 99 | 2009.02.11 14:00 | close | 49 | 0.11 | 1.2937 | 0.0000 | 1.3085 | -40.81 | 10476.62 |
| 100 | 2009.02.11 14:00 | close | 50 | 0.11 | 1.2935 | 0.0000 | 0.0000 | -42.52 | 10434.10 |
| 101 | 2009.02.11 14:00 | sell | 51 | 0.11 | 1.2936 | 0.0000 | 1.2836 | ||
| 102 | 2009.02.11 14:00 | sell | 52 | 0.11 | 1.2936 | 0.0000 | 0.0000 | ||
| 103 | 2009.02.11 16:00 | close | 51 | 0.11 | 1.2959 | 0.0000 | 1.2836 | -19.52 | 10414.58 |
| 104 | 2009.02.11 16:00 | close | 52 | 0.11 | 1.2960 | 0.0000 | 0.0000 | -20.37 | 10394.21 |
| 105 | 2009.02.11 16:00 | buy | 53 | 0.11 | 1.2959 | 0.0000 | 1.3059 | ||
| 106 | 2009.02.11 16:00 | buy | 54 | 0.11 | 1.2959 | 0.0000 | 0.0000 | ||
| 107 | 2009.02.11 18:00 | close | 53 | 0.11 | 1.2901 | 0.0000 | 1.3059 | -49.45 | 10344.76 |
| 108 | 2009.02.11 18:00 | close | 54 | 0.11 | 1.2902 | 0.0000 | 0.0000 | -48.60 | 10296.16 |
| 109 | 2009.02.11 18:00 | sell | 55 | 0.11 | 1.2901 | 0.0000 | 1.2801 | ||
| 110 | 2009.02.11 18:00 | sell | 56 | 0.11 | 1.2901 | 0.0000 | 0.0000 | ||
| 111 | 2009.02.12 04:00 | close | 55 | 0.11 | 1.2914 | 0.0000 | 1.2801 | -12.81 | 10283.36 |
| 112 | 2009.02.12 04:00 | close | 56 | 0.11 | 1.2913 | 0.0000 | 0.0000 | -11.96 | 10271.40 |
| 113 | 2009.02.12 04:00 | buy | 57 | 0.11 | 1.2914 | 0.0000 | 1.3014 | ||
| 114 | 2009.02.12 04:00 | buy | 58 | 0.11 | 1.2914 | 0.0000 | 0.0000 | ||
| 115 | 2009.02.12 06:00 | close | 57 | 0.11 | 1.2892 | 0.0000 | 1.3014 | -18.77 | 10252.63 |
| 116 | 2009.02.12 06:00 | close | 58 | 0.11 | 1.2894 | 0.0000 | 0.0000 | -17.06 | 10235.57 |
| 117 | 2009.02.12 06:00 | sell | 59 | 0.11 | 1.2895 | 0.0000 | 1.2795 | ||
| 118 | 2009.02.12 06:00 | sell | 60 | 0.11 | 1.2895 | 0.0000 | 0.0000 | ||
| 119 | 2009.02.12 10:00 | close | 59 | 0.11 | 1.2938 | 0.0000 | 1.2795 | -36.56 | 10199.01 |
| 120 | 2009.02.12 10:00 | close | 60 | 0.11 | 1.2939 | 0.0000 | 0.0000 | -37.41 | 10161.60 |
| 121 | 2009.02.12 10:00 | buy | 61 | 0.11 | 1.2938 | 0.0000 | 1.3038 | ||
| 122 | 2009.02.12 10:00 | buy | 62 | 0.11 | 1.2938 | 0.0000 | 0.0000 | ||
| 123 | 2009.02.12 11:00 | close | 61 | 0.11 | 1.2852 | 0.0000 | 1.3038 | -73.61 | 10087.99 |
| 124 | 2009.02.12 11:00 | close | 62 | 0.11 | 1.2850 | 0.0000 | 0.0000 | -75.33 | 10012.66 |
| 125 | 2009.02.12 11:00 | sell | 63 | 0.11 | 1.2851 | 0.0000 | 1.2751 | ||
| 126 | 2009.02.12 11:00 | sell | 64 | 0.11 | 1.2851 | 0.0000 | 0.0000 | ||
| 127 | 2009.02.12 16:32 | t/p | 63 | 0.11 | 1.2751 | 0.0000 | 1.2751 | 86.27 | 10098.93 |
| 128 | 2009.02.13 01:00 | close | 64 | 0.11 | 1.2896 | 0.0000 | 0.0000 | -38.96 | 10059.97 |
| 129 | 2009.02.13 01:00 | buy | 65 | 0.11 | 1.2900 | 0.0000 | 1.3000 | ||
| 130 | 2009.02.13 01:00 | buy | 66 | 0.11 | 1.2900 | 0.0000 | 0.0000 | ||
| 131 | 2009.02.13 03:00 | close | 65 | 0.11 | 1.2881 | 0.0000 | 1.3000 | -16.23 | 10043.74 |
| 132 | 2009.02.13 03:00 | close | 66 | 0.11 | 1.2882 | 0.0000 | 0.0000 | -15.37 | 10028.37 |
| 133 | 2009.02.13 03:00 | sell | 67 | 0.11 | 1.2881 | 0.0000 | 1.2781 | ||
| 134 | 2009.02.13 03:00 | sell | 68 | 0.11 | 1.2881 | 0.0000 | 0.0000 | ||
| 135 | 2009.02.13 05:00 | close | 67 | 0.11 | 1.2888 | 0.0000 | 1.2781 | -5.97 | 10022.40 |
| 136 | 2009.02.13 05:00 | close | 68 | 0.11 | 1.2889 | 0.0000 | 0.0000 | -6.83 | 10015.57 |
| 137 | 2009.02.13 05:00 | buy | 69 | 0.11 | 1.2890 | 0.0000 | 1.2990 | ||
| 138 | 2009.02.13 05:00 | buy | 70 | 0.11 | 1.2890 | 0.0000 | 0.0000 | ||
| 139 | 2009.02.13 14:00 | close | 69 | 0.11 | 1.2855 | 0.0000 | 1.2990 | -29.95 | 9985.62 |
| 140 | 2009.02.13 14:00 | close | 70 | 0.11 | 1.2856 | 0.0000 | 0.0000 | -29.09 | 9956.53 |
| 141 | 2009.02.13 14:00 | sell | 71 | 0.10 | 1.2855 | 0.0000 | 1.2755 | ||
| 142 | 2009.02.13 14:00 | sell | 72 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
| 143 | 2009.02.13 18:00 | close | 71 | 0.10 | 1.2912 | 0.0000 | 1.2755 | -44.14 | 9912.39 |
| 144 | 2009.02.13 18:00 | close | 72 | 0.10 | 1.2911 | 0.0000 | 0.0000 | -43.37 | 9869.02 |
| 145 | 2009.02.13 18:00 | buy | 73 | 0.10 | 1.2910 | 0.0000 | 1.3010 | ||
| 146 | 2009.02.13 18:00 | buy | 74 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
| 147 | 2009.02.16 01:00 | close | 73 | 0.10 | 1.2790 | 0.0000 | 1.3010 | -94.01 | 9775.01 |
| 148 | 2009.02.16 01:00 | close | 74 | 0.10 | 1.2791 | 0.0000 | 0.0000 | -93.22 | 9681.80 |
| 149 | 2009.02.16 01:00 | sell | 75 | 0.10 | 1.2790 | 0.0000 | 1.2690 | ||
| 150 | 2009.02.16 01:00 | sell | 76 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
| 151 | 2009.02.17 03:12 | t/p | 75 | 0.10 | 1.2690 | 0.0000 | 1.2690 | 78.28 | 9760.08 |
| 152 | 2009.02.19 10:00 | close | 76 | 0.10 | 1.2594 | 0.0000 | 0.0000 | 153.00 | 9913.08 |
| 153 | 2009.02.19 10:00 | buy | 77 | 0.10 | 1.2598 | 0.0000 | 1.2698 | ||
| 154 | 2009.02.19 10:00 | buy | 78 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
| 155 | 2009.02.19 14:47 | t/p | 77 | 0.10 | 1.2698 | 0.0000 | 1.2698 | 78.75 | 9991.83 |
| 156 | 2009.02.20 07:00 | close | 78 | 0.10 | 1.2591 | 0.0000 | 0.0000 | -5.75 | 9986.08 |
| 157 | 2009.02.20 07:00 | sell | 79 | 0.10 | 1.2590 | 0.0000 | 1.2490 | ||
| 158 | 2009.02.20 07:00 | sell | 80 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
| 159 | 2009.02.20 13:00 | close | 79 | 0.10 | 1.2624 | 0.0000 | 1.2490 | -26.93 | 9959.15 |
| 160 | 2009.02.20 13:00 | close | 80 | 0.10 | 1.2625 | 0.0000 | 0.0000 | -27.72 | 9931.43 |
| 161 | 2009.02.20 13:00 | buy | 81 | 0.10 | 1.2624 | 0.0000 | 1.2724 | ||
| 162 | 2009.02.20 13:00 | buy | 82 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
| 163 | 2009.02.20 15:00 | close | 81 | 0.10 | 1.2613 | 0.0000 | 1.2724 | -8.72 | 9922.71 |
| 164 | 2009.02.20 15:00 | close | 82 | 0.10 | 1.2608 | 0.0000 | 0.0000 | -12.69 | 9910.02 |
| 165 | 2009.02.20 15:00 | sell | 83 | 0.10 | 1.2609 | 0.0000 | 1.2509 | ||
| 166 | 2009.02.20 15:00 | sell | 84 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
| 167 | 2009.02.20 17:00 | close | 83 | 0.10 | 1.2627 | 0.0000 | 1.2509 | -14.26 | 9895.76 |
| 168 | 2009.02.20 17:00 | close | 84 | 0.10 | 1.2626 | 0.0000 | 0.0000 | -13.46 | 9882.30 |
| 169 | 2009.02.20 17:00 | buy | 85 | 0.10 | 1.2625 | 0.0000 | 1.2725 | ||
| 170 | 2009.02.20 17:00 | buy | 86 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
| 171 | 2009.02.20 18:00 | close | 85 | 0.10 | 1.2612 | 0.0000 | 1.2725 | -10.31 | 9871.99 |
| 172 | 2009.02.20 18:00 | close | 86 | 0.10 | 1.2613 | 0.0000 | 0.0000 | -9.51 | 9862.48 |
| 173 | 2009.02.20 18:00 | sell | 87 | 0.10 | 1.2612 | 0.0000 | 1.2512 | ||
| 174 | 2009.02.20 18:00 | sell | 88 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
| 175 | 2009.02.20 19:00 | close | 87 | 0.10 | 1.2690 | 0.0000 | 1.2512 | -61.47 | 9801.01 |
| 176 | 2009.02.20 19:00 | close | 88 | 0.10 | 1.2694 | 0.0000 | 0.0000 | -64.60 | 9736.41 |
| 177 | 2009.02.20 19:00 | buy | 89 | 0.10 | 1.2697 | 0.0000 | 1.2797 | ||
| 178 | 2009.02.20 19:00 | buy | 90 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
| 179 | 2009.02.20 19:08 | t/p | 89 | 0.10 | 1.2797 | 0.0000 | 1.2797 | 78.14 | 9814.55 |
| 180 | 2009.02.23 18:00 | close | 90 | 0.10 | 1.2731 | 0.0000 | 0.0000 | 26.52 | 9841.07 |
| 181 | 2009.02.23 18:00 | sell | 91 | 0.10 | 1.2733 | 0.0000 | 1.2633 | ||
| 182 | 2009.02.23 18:00 | sell | 92 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
| 183 | 2009.02.23 19:00 | close | 91 | 0.10 | 1.2747 | 0.0000 | 1.2633 | -10.98 | 9830.09 |
| 184 | 2009.02.23 19:00 | close | 92 | 0.10 | 1.2748 | 0.0000 | 0.0000 | -11.77 | 9818.32 |
| 185 | 2009.02.23 19:00 | buy | 93 | 0.10 | 1.2747 | 0.0000 | 1.2847 | ||
| 186 | 2009.02.23 19:00 | buy | 94 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
| 187 | 2009.02.23 21:00 | close | 93 | 0.10 | 1.2729 | 0.0000 | 1.2847 | -14.14 | 9804.18 |
| 188 | 2009.02.23 21:00 | close | 94 | 0.10 | 1.2728 | 0.0000 | 0.0000 | -14.93 | 9789.25 |
| 189 | 2009.02.23 21:00 | sell | 95 | 0.10 | 1.2729 | 0.0000 | 1.2629 | ||
| 190 | 2009.02.23 21:00 | sell | 96 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
| 191 | 2009.02.24 12:00 | close | 95 | 0.10 | 1.2791 | 0.0000 | 1.2629 | -49.00 | 9740.26 |
| 192 | 2009.02.24 12:00 | close | 96 | 0.10 | 1.2790 | 0.0000 | 0.0000 | -48.22 | 9692.04 |
| 193 | 2009.02.24 12:00 | buy | 97 | 0.10 | 1.2791 | 0.0000 | 1.2891 | ||
| 194 | 2009.02.24 12:00 | buy | 98 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
| 195 | 2009.02.24 16:00 | close | 97 | 0.10 | 1.2732 | 0.0000 | 1.2891 | -46.34 | 9645.70 |
| 196 | 2009.02.24 16:00 | close | 98 | 0.10 | 1.2731 | 0.0000 | 0.0000 | -47.13 | 9598.57 |
| 197 | 2009.02.24 16:00 | sell | 99 | 0.10 | 1.2730 | 0.0000 | 1.2630 | ||
| 198 | 2009.02.24 16:00 | sell | 100 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
| 199 | 2009.02.24 21:00 | close | 99 | 0.10 | 1.2849 | 0.0000 | 1.2630 | -92.61 | 9505.96 |
| 200 | 2009.02.24 21:00 | close | 100 | 0.10 | 1.2851 | 0.0000 | 0.0000 | -94.16 | 9411.80 |
| 201 | 2009.02.24 21:00 | buy | 101 | 0.10 | 1.2853 | 0.0000 | 1.2953 | ||
| 202 | 2009.02.24 21:00 | buy | 102 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
| 203 | 2009.02.25 14:00 | close | 101 | 0.10 | 1.2773 | 0.0000 | 1.2953 | -62.82 | 9348.98 |
| 204 | 2009.02.25 14:00 | close | 102 | 0.10 | 1.2776 | 0.0000 | 0.0000 | -60.46 | 9288.53 |
| 205 | 2009.02.25 14:00 | sell | 103 | 0.10 | 1.2775 | 0.0000 | 1.2675 | ||
| 206 | 2009.02.25 14:00 | sell | 104 | 0.10 | 1.2775 | 0.0000 | 0.0000 | ||
| 207 | 2009.02.25 15:00 | close | 103 | 0.10 | 1.2797 | 0.0000 | 1.2675 | -17.19 | 9271.34 |
| 208 | 2009.02.25 15:00 | close | 104 | 0.10 | 1.2796 | 0.0000 | 0.0000 | -16.41 | 9254.93 |
| 209 | 2009.02.25 15:00 | buy | 105 | 0.10 | 1.2795 | 0.0000 | 1.2895 | ||
| 210 | 2009.02.25 15:00 | buy | 106 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
| 211 | 2009.02.25 18:00 | close | 105 | 0.10 | 1.2695 | 0.0000 | 1.2895 | -78.77 | 9176.16 |
| 212 | 2009.02.25 18:00 | close | 106 | 0.10 | 1.2696 | 0.0000 | 0.0000 | -77.98 | 9098.18 |
| 213 | 2009.02.25 18:00 | sell | 107 | 0.10 | 1.2695 | 0.0000 | 1.2595 | ||
| 214 | 2009.02.25 18:00 | sell | 108 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
| 215 | 2009.02.26 15:00 | close | 107 | 0.10 | 1.2800 | 0.0000 | 1.2595 | -83.61 | 9014.57 |
| 216 | 2009.02.26 15:00 | close | 108 | 0.10 | 1.2801 | 0.0000 | 0.0000 | -84.39 | 8930.18 |
| 217 | 2009.02.26 15:00 | buy | 109 | 0.09 | 1.2800 | 0.0000 | 1.2900 | ||
| 218 | 2009.02.26 15:00 | buy | 110 | 0.09 | 1.2800 | 0.0000 | 0.0000 | ||
| 219 | 2009.02.26 17:00 | close | 109 | 0.09 | 1.2760 | 0.0000 | 1.2900 | -28.21 | 8901.97 |
| 220 | 2009.02.26 17:00 | close | 110 | 0.09 | 1.2759 | 0.0000 | 0.0000 | -28.92 | 8873.05 |
| 221 | 2009.02.26 17:00 | sell | 111 | 0.09 | 1.2758 | 0.0000 | 1.2658 | ||
| 222 | 2009.02.26 17:00 | sell | 112 | 0.09 | 1.2758 | 0.0000 | 0.0000 | ||
| 223 | 2009.02.27 10:13 | t/p | 111 | 0.09 | 1.2658 | 0.0000 | 1.2658 | 70.63 | 8943.67 |
| 224 | 2009.03.03 08:00 | close | 112 | 0.09 | 1.2627 | 0.0000 | 0.0000 | 91.95 | 9035.62 |
| 225 | 2009.03.03 08:00 | buy | 113 | 0.10 | 1.2628 | 0.0000 | 1.2728 | ||
| 226 | 2009.03.03 08:00 | buy | 114 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
| 227 | 2009.03.03 14:00 | close | 113 | 0.10 | 1.2588 | 0.0000 | 1.2728 | -31.78 | 9003.84 |
| 228 | 2009.03.03 14:00 | close | 114 | 0.10 | 1.2587 | 0.0000 | 0.0000 | -32.57 | 8971.27 |
| 229 | 2009.03.03 14:00 | sell | 115 | 0.09 | 1.2588 | 0.0000 | 1.2488 | ||
| 230 | 2009.03.03 14:00 | sell | 116 | 0.09 | 1.2588 | 0.0000 | 0.0000 | ||
| 231 | 2009.03.03 16:00 | close | 115 | 0.09 | 1.2651 | 0.0000 | 1.2488 | -44.82 | 8926.45 |
| 232 | 2009.03.03 16:00 | close | 116 | 0.09 | 1.2652 | 0.0000 | 0.0000 | -45.53 | 8880.92 |
| 233 | 2009.03.03 16:00 | buy | 117 | 0.09 | 1.2651 | 0.0000 | 1.2751 | ||
| 234 | 2009.03.03 16:00 | buy | 118 | 0.09 | 1.2651 | 0.0000 | 0.0000 | ||
| 235 | 2009.03.03 17:00 | close | 117 | 0.09 | 1.2589 | 0.0000 | 1.2751 | -44.32 | 8836.60 |
| 236 | 2009.03.03 17:00 | close | 118 | 0.09 | 1.2590 | 0.0000 | 0.0000 | -43.61 | 8792.99 |
| 237 | 2009.03.03 17:00 | sell | 119 | 0.09 | 1.2589 | 0.0000 | 1.2489 | ||
| 238 | 2009.03.03 17:00 | sell | 120 | 0.09 | 1.2589 | 0.0000 | 0.0000 | ||
| 239 | 2009.03.04 02:40 | t/p | 119 | 0.09 | 1.2489 | 0.0000 | 1.2489 | 71.59 | 8864.58 |
| 240 | 2009.03.04 16:00 | close | 120 | 0.09 | 1.2572 | 0.0000 | 0.0000 | 11.70 | 8876.28 |
| 241 | 2009.03.04 16:00 | buy | 121 | 0.09 | 1.2571 | 0.0000 | 1.2671 | ||
| 242 | 2009.03.04 16:00 | buy | 122 | 0.09 | 1.2571 | 0.0000 | 0.0000 | ||
| 243 | 2009.03.04 18:00 | close | 121 | 0.09 | 1.2558 | 0.0000 | 1.2671 | -9.32 | 8866.96 |
| 244 | 2009.03.04 18:00 | close | 122 | 0.09 | 1.2559 | 0.0000 | 0.0000 | -8.60 | 8858.36 |
| 245 | 2009.03.04 18:00 | sell | 123 | 0.09 | 1.2560 | 0.0000 | 1.2460 | ||
| 246 | 2009.03.04 18:00 | sell | 124 | 0.09 | 1.2560 | 0.0000 | 0.0000 | ||
| 247 | 2009.03.04 19:00 | close | 123 | 0.09 | 1.2608 | 0.0000 | 1.2460 | -34.26 | 8824.10 |
| 248 | 2009.03.04 19:00 | close | 124 | 0.09 | 1.2609 | 0.0000 | 0.0000 | -34.98 | 8789.12 |
| 249 | 2009.03.04 19:00 | buy | 125 | 0.09 | 1.2610 | 0.0000 | 1.2710 | ||
| 250 | 2009.03.04 19:00 | buy | 126 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
| 251 | 2009.03.05 12:00 | close | 125 | 0.09 | 1.2568 | 0.0000 | 1.2710 | -30.59 | 8758.53 |
| 252 | 2009.03.05 12:00 | close | 126 | 0.09 | 1.2567 | 0.0000 | 0.0000 | -31.30 | 8727.23 |
| 253 | 2009.03.05 12:00 | sell | 127 | 0.09 | 1.2568 | 0.0000 | 1.2468 | ||
| 254 | 2009.03.05 12:00 | sell | 128 | 0.09 | 1.2568 | 0.0000 | 0.0000 | ||
| 255 | 2009.03.05 19:00 | close | 127 | 0.09 | 1.2567 | 0.0000 | 1.2468 | 0.72 | 8727.95 |
| 256 | 2009.03.05 19:00 | close | 128 | 0.09 | 1.2571 | 0.0000 | 0.0000 | -2.15 | 8725.80 |
| 257 | 2009.03.05 19:00 | buy | 129 | 0.09 | 1.2574 | 0.0000 | 1.2674 | ||
| 258 | 2009.03.05 19:00 | buy | 130 | 0.09 | 1.2574 | 0.0000 | 0.0000 | ||
| 259 | 2009.03.05 20:00 | close | 129 | 0.09 | 1.2544 | 0.0000 | 1.2674 | -21.52 | 8704.28 |
| 260 | 2009.03.05 20:00 | close | 130 | 0.09 | 1.2548 | 0.0000 | 0.0000 | -18.65 | 8685.63 |
| 261 | 2009.03.05 20:00 | sell | 131 | 0.09 | 1.2547 | 0.0000 | 1.2447 | ||
| 262 | 2009.03.05 20:00 | sell | 132 | 0.09 | 1.2547 | 0.0000 | 0.0000 | ||
| 263 | 2009.03.06 05:00 | close | 131 | 0.09 | 1.2569 | 0.0000 | 1.2447 | -16.22 | 8669.41 |
| 264 | 2009.03.06 05:00 | close | 132 | 0.09 | 1.2568 | 0.0000 | 0.0000 | -15.51 | 8653.90 |
| 265 | 2009.03.06 05:00 | buy | 133 | 0.09 | 1.2569 | 0.0000 | 1.2669 | ||
| 266 | 2009.03.06 05:00 | buy | 134 | 0.09 | 1.2569 | 0.0000 | 0.0000 | ||
| 267 | 2009.03.06 09:00 | t/p | 133 | 0.09 | 1.2669 | 0.0000 | 1.2669 | 71.04 | 8724.94 |
| 268 | 2009.03.09 12:00 | close | 134 | 0.09 | 1.2617 | 0.0000 | 0.0000 | 34.07 | 8759.01 |
| 269 | 2009.03.09 12:00 | sell | 135 | 0.09 | 1.2618 | 0.0000 | 1.2518 | ||
| 270 | 2009.03.09 12:00 | sell | 136 | 0.09 | 1.2618 | 0.0000 | 0.0000 | ||
| 271 | 2009.03.09 17:00 | close | 135 | 0.09 | 1.2632 | 0.0000 | 1.2518 | -9.97 | 8749.04 |
| 272 | 2009.03.09 17:00 | close | 136 | 0.09 | 1.2630 | 0.0000 | 0.0000 | -8.55 | 8740.49 |
| 273 | 2009.03.09 17:00 | buy | 137 | 0.09 | 1.2628 | 0.0000 | 1.2728 | ||
| 274 | 2009.03.09 17:00 | buy | 138 | 0.09 | 1.2628 | 0.0000 | 0.0000 | ||
| 275 | 2009.03.09 21:00 | close | 137 | 0.09 | 1.2629 | 0.0000 | 1.2728 | 0.71 | 8741.20 |
| 276 | 2009.03.09 21:00 | close | 138 | 0.09 | 1.2628 | 0.0000 | 0.0000 | 0.00 | 8741.20 |
| 277 | 2009.03.09 21:00 | sell | 139 | 0.09 | 1.2629 | 0.0000 | 1.2529 | ||
| 278 | 2009.03.09 21:00 | sell | 140 | 0.09 | 1.2629 | 0.0000 | 0.0000 | ||
| 279 | 2009.03.10 04:00 | close | 139 | 0.09 | 1.2649 | 0.0000 | 1.2529 | -14.70 | 8726.49 |
| 280 | 2009.03.10 04:00 | close | 140 | 0.09 | 1.2650 | 0.0000 | 0.0000 | -15.41 | 8711.08 |
| 281 | 2009.03.10 04:00 | buy | 141 | 0.09 | 1.2651 | 0.0000 | 1.2751 | ||
| 282 | 2009.03.10 04:00 | buy | 142 | 0.09 | 1.2651 | 0.0000 | 0.0000 | ||
| 283 | 2009.03.10 14:16 | t/p | 141 | 0.09 | 1.2751 | 0.0000 | 1.2751 | 70.58 | 8781.66 |
| 284 | 2009.03.10 21:00 | close | 142 | 0.09 | 1.2635 | 0.0000 | 0.0000 | -11.40 | 8770.26 |
| 285 | 2009.03.10 21:00 | sell | 143 | 0.09 | 1.2636 | 0.0000 | 1.2536 | ||
| 286 | 2009.03.10 21:00 | sell | 144 | 0.09 | 1.2636 | 0.0000 | 0.0000 | ||
| 287 | 2009.03.10 22:00 | close | 143 | 0.09 | 1.2676 | 0.0000 | 1.2536 | -28.40 | 8741.86 |
| 288 | 2009.03.10 22:00 | close | 144 | 0.09 | 1.2673 | 0.0000 | 0.0000 | -26.28 | 8715.58 |
| 289 | 2009.03.10 22:00 | buy | 145 | 0.09 | 1.2674 | 0.0000 | 1.2774 | ||
| 290 | 2009.03.10 22:00 | buy | 146 | 0.09 | 1.2674 | 0.0000 | 0.0000 | ||
| 291 | 2009.03.11 07:00 | close | 145 | 0.09 | 1.2652 | 0.0000 | 1.2774 | -15.82 | 8699.76 |
| 292 | 2009.03.11 07:00 | close | 146 | 0.09 | 1.2653 | 0.0000 | 0.0000 | -15.11 | 8684.65 |
| 293 | 2009.03.11 07:00 | sell | 147 | 0.09 | 1.2652 | 0.0000 | 1.2552 | ||
| 294 | 2009.03.11 07:00 | sell | 148 | 0.09 | 1.2652 | 0.0000 | 0.0000 | ||
| 295 | 2009.03.11 08:00 | close | 147 | 0.09 | 1.2679 | 0.0000 | 1.2552 | -19.17 | 8665.48 |
| 296 | 2009.03.11 08:00 | close | 148 | 0.09 | 1.2680 | 0.0000 | 0.0000 | -19.87 | 8645.61 |
| 297 | 2009.03.11 08:00 | buy | 149 | 0.09 | 1.2677 | 0.0000 | 1.2777 | ||
| 298 | 2009.03.11 08:00 | buy | 150 | 0.09 | 1.2677 | 0.0000 | 0.0000 | ||
| 299 | 2009.03.11 09:00 | close | 149 | 0.09 | 1.2641 | 0.0000 | 1.2777 | -25.63 | 8619.98 |
| 300 | 2009.03.11 09:00 | close | 150 | 0.09 | 1.2643 | 0.0000 | 0.0000 | -24.20 | 8595.78 |
| 301 | 2009.03.11 09:00 | sell | 151 | 0.09 | 1.2642 | 0.0000 | 1.2542 | ||
| 302 | 2009.03.11 09:00 | sell | 152 | 0.09 | 1.2642 | 0.0000 | 0.0000 | ||
| 303 | 2009.03.11 12:00 | close | 151 | 0.09 | 1.2679 | 0.0000 | 1.2542 | -26.26 | 8569.52 |
| 304 | 2009.03.11 12:00 | close | 152 | 0.09 | 1.2680 | 0.0000 | 0.0000 | -26.97 | 8542.55 |
| 305 | 2009.03.11 12:00 | buy | 153 | 0.09 | 1.2681 | 0.0000 | 1.2781 | ||
| 306 | 2009.03.11 12:00 | buy | 154 | 0.09 | 1.2681 | 0.0000 | 0.0000 | ||
| 307 | 2009.03.11 14:34 | t/p | 153 | 0.09 | 1.2781 | 0.0000 | 1.2781 | 70.42 | 8612.97 |
| 308 | 2009.03.17 16:00 | close | 154 | 0.09 | 1.2943 | 0.0000 | 0.0000 | 181.17 | 8794.14 |
| 309 | 2009.03.17 16:00 | sell | 155 | 0.09 | 1.2944 | 0.0000 | 1.2844 | ||
| 310 | 2009.03.17 16:00 | sell | 156 | 0.09 | 1.2944 | 0.0000 | 0.0000 | ||
| 311 | 2009.03.17 17:00 | close | 155 | 0.09 | 1.2974 | 0.0000 | 1.2844 | -20.81 | 8773.33 |
| 312 | 2009.03.17 17:00 | close | 156 | 0.09 | 1.2973 | 0.0000 | 0.0000 | -20.12 | 8753.21 |
| 313 | 2009.03.17 17:00 | buy | 157 | 0.09 | 1.2974 | 0.0000 | 1.3074 | ||
| 314 | 2009.03.17 17:00 | buy | 158 | 0.09 | 1.2974 | 0.0000 | 0.0000 | ||
| 315 | 2009.03.18 11:00 | close | 157 | 0.09 | 1.2998 | 0.0000 | 1.3074 | 16.45 | 8769.66 |
| 316 | 2009.03.18 11:00 | close | 158 | 0.09 | 1.2997 | 0.0000 | 0.0000 | 15.76 | 8785.42 |
| 317 | 2009.03.18 11:00 | sell | 159 | 0.09 | 1.2996 | 0.0000 | 1.2896 | ||
| 318 | 2009.03.18 11:00 | sell | 160 | 0.09 | 1.2996 | 0.0000 | 0.0000 | ||
| 319 | 2009.03.18 12:00 | close | 159 | 0.09 | 1.3040 | 0.0000 | 1.2896 | -30.37 | 8755.05 |
| 320 | 2009.03.18 12:00 | close | 160 | 0.09 | 1.3039 | 0.0000 | 0.0000 | -29.68 | 8725.37 |
| 321 | 2009.03.18 12:00 | buy | 161 | 0.09 | 1.3040 | 0.0000 | 1.3140 | ||
| 322 | 2009.03.18 12:00 | buy | 162 | 0.09 | 1.3040 | 0.0000 | 0.0000 | ||
| 323 | 2009.03.18 14:49 | t/p | 161 | 0.09 | 1.3140 | 0.0000 | 1.3140 | 68.49 | 8793.86 |
| 324 | 2009.03.20 21:00 | close | 162 | 0.09 | 1.3552 | 0.0000 | 0.0000 | 339.35 | 9133.21 |
| 325 | 2009.03.20 21:00 | sell | 163 | 0.10 | 1.3553 | 0.0000 | 1.3453 | ||
| 326 | 2009.03.20 21:00 | sell | 164 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 327 | 2009.03.23 02:00 | close | 163 | 0.10 | 1.3629 | 0.0000 | 1.3453 | -56.29 | 9076.92 |
| 328 | 2009.03.23 02:01 | close | 164 | 0.10 | 1.3628 | 0.0000 | 0.0000 | -55.56 | 9021.36 |
| 329 | 2009.03.23 02:01 | buy | 165 | 0.10 | 1.3627 | 0.0000 | 1.3727 | ||
| 330 | 2009.03.23 02:01 | buy | 166 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
| 331 | 2009.03.23 09:30 | t/p | 165 | 0.10 | 1.3727 | 0.0000 | 1.3727 | 72.85 | 9094.21 |
| 332 | 2009.03.23 14:00 | close | 166 | 0.10 | 1.3627 | 0.0000 | 0.0000 | 0.00 | 9094.21 |
| 333 | 2009.03.23 14:00 | sell | 167 | 0.10 | 1.3628 | 0.0000 | 1.3528 | ||
| 334 | 2009.03.23 14:00 | sell | 168 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
| 335 | 2009.03.23 15:49 | t/p | 167 | 0.10 | 1.3528 | 0.0000 | 1.3528 | 73.92 | 9168.13 |
| 336 | 2009.03.23 22:00 | close | 168 | 0.10 | 1.3650 | 0.0000 | 0.0000 | -16.12 | 9152.01 |
| 337 | 2009.03.23 22:00 | buy | 169 | 0.10 | 1.3651 | 0.0000 | 1.3751 | ||
| 338 | 2009.03.23 22:00 | buy | 170 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
| 339 | 2009.03.24 00:00 | close | 169 | 0.10 | 1.3619 | 0.0000 | 1.3751 | -23.69 | 9128.33 |
| 340 | 2009.03.24 00:00 | close | 170 | 0.10 | 1.3620 | 0.0000 | 0.0000 | -22.95 | 9105.38 |
| 341 | 2009.03.24 00:00 | sell | 171 | 0.10 | 1.36191 | 0.0000 | 1.3519 | ||
| 342 | 2009.03.24 00:00 | sell | 172 | 0.10 | 1.36191 | 0.0000 | 0.0000 | ||
| 343 | 2009.03.24 03:00 | close | 171 | 0.10 | 1.36651 | 0.0000 | 1.3519 | -33.66 | 9071.72 |
| 344 | 2009.03.24 03:00 | close | 172 | 0.10 | 1.3666 | 0.0000 | 0.0000 | -34.32 | 9037.40 |
| 345 | 2009.03.24 03:00 | buy | 173 | 0.10 | 1.3665 | 0.0000 | 1.3765 | ||
| 346 | 2009.03.24 03:00 | buy | 174 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
| 347 | 2009.03.24 10:00 | close | 173 | 0.10 | 1.3606 | 0.0000 | 1.3765 | -43.36 | 8994.04 |
| 348 | 2009.03.24 10:00 | close | 174 | 0.10 | 1.3607 | 0.0000 | 0.0000 | -42.63 | 8951.41 |
| 349 | 2009.03.24 10:00 | sell | 175 | 0.09 | 1.3608 | 0.0000 | 1.3508 | ||
| 350 | 2009.03.24 10:00 | sell | 176 | 0.09 | 1.3608 | 0.0000 | 0.0000 | ||
| 351 | 2009.03.24 15:10 | t/p | 175 | 0.09 | 1.3508 | 0.0000 | 1.3508 | 66.63 | 9018.04 |
| 352 | 2009.03.25 16:00 | close | 176 | 0.09 | 1.3606 | 0.0000 | 0.0000 | 0.85 | 9018.89 |
| 353 | 2009.03.25 16:00 | buy | 177 | 0.10 | 1.3605 | 0.0000 | 1.3705 | ||
| 354 | 2009.03.25 16:00 | buy | 178 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
| 355 | 2009.03.25 17:00 | close | 177 | 0.10 | 1.3543 | 0.0000 | 1.3705 | -45.78 | 8973.11 |
| 356 | 2009.03.25 17:00 | close | 178 | 0.10 | 1.3544 | 0.0000 | 0.0000 | -45.04 | 8928.07 |
| 357 | 2009.03.25 17:00 | sell | 179 | 0.09 | 1.3543 | 0.0000 | 1.3443 | ||
| 358 | 2009.03.25 17:00 | sell | 180 | 0.09 | 1.3543 | 0.0000 | 0.0000 | ||
| 359 | 2009.03.25 20:00 | close | 179 | 0.09 | 1.3569 | 0.0000 | 1.3443 | -17.25 | 8910.82 |
| 360 | 2009.03.25 20:00 | close | 180 | 0.09 | 1.3570 | 0.0000 | 0.0000 | -17.91 | 8892.91 |
| 361 | 2009.03.25 20:00 | buy | 181 | 0.09 | 1.3571 | 0.0000 | 1.3671 | ||
| 362 | 2009.03.25 20:00 | buy | 182 | 0.09 | 1.3571 | 0.0000 | 0.0000 | ||
| 363 | 2009.03.26 21:00 | close | 181 | 0.09 | 1.3512 | 0.0000 | 1.3671 | -39.81 | 8853.10 |
| 364 | 2009.03.26 21:00 | close | 182 | 0.09 | 1.3511 | 0.0000 | 0.0000 | -40.48 | 8812.62 |
| 365 | 2009.03.26 21:00 | sell | 183 | 0.09 | 1.3512 | 0.0000 | 1.3412 | ||
| 366 | 2009.03.26 21:00 | sell | 184 | 0.09 | 1.3512 | 0.0000 | 0.0000 | ||
| 367 | 2009.03.27 03:00 | close | 183 | 0.09 | 1.3558 | 0.0000 | 1.3412 | -31.01 | 8781.61 |
| 368 | 2009.03.27 03:00 | close | 184 | 0.09 | 1.3557 | 0.0000 | 0.0000 | -30.34 | 8751.27 |
| 369 | 2009.03.27 03:00 | buy | 185 | 0.09 | 1.3558 | 0.0000 | 1.3658 | ||
| 370 | 2009.03.27 03:00 | buy | 186 | 0.09 | 1.3558 | 0.0000 | 0.0000 | ||
| 371 | 2009.03.27 11:00 | close | 185 | 0.09 | 1.3544 | 0.0000 | 1.3658 | -9.30 | 8741.97 |
| 372 | 2009.03.27 11:00 | close | 186 | 0.09 | 1.3543 | 0.0000 | 0.0000 | -9.97 | 8732.00 |
| 373 | 2009.03.27 11:00 | sell | 187 | 0.09 | 1.3545 | 0.0000 | 1.3445 | ||
| 374 | 2009.03.27 11:00 | sell | 188 | 0.09 | 1.3545 | 0.0000 | 0.0000 | ||
| 375 | 2009.03.27 12:09 | t/p | 187 | 0.09 | 1.3445 | 0.0000 | 1.3445 | 66.94 | 8798.94 |
| 376 | 2009.03.31 11:00 | close | 188 | 0.09 | 1.3280 | 0.0000 | 0.0000 | 178.64 | 8977.58 |
| 377 | 2009.03.31 11:00 | buy | 189 | 0.09 | 1.3279 | 0.0000 | 1.3379 | ||
| 378 | 2009.03.31 11:00 | buy | 190 | 0.09 | 1.3279 | 0.0000 | 0.0000 | ||
| 379 | 2009.03.31 20:00 | close | 189 | 0.09 | 1.3227 | 0.0000 | 1.3379 | -35.38 | 8942.20 |
| 380 | 2009.03.31 20:00 | close | 190 | 0.09 | 1.3228 | 0.0000 | 0.0000 | -34.70 | 8907.50 |
| 381 | 2009.03.31 20:00 | sell | 191 | 0.09 | 1.3227 | 0.0000 | 1.3127 | ||
| 382 | 2009.03.31 20:00 | sell | 192 | 0.09 | 1.3227 | 0.0000 | 0.0000 | ||
| 383 | 2009.03.31 21:00 | close | 191 | 0.09 | 1.3269 | 0.0000 | 1.3127 | -28.49 | 8879.01 |
| 384 | 2009.03.31 21:00 | close | 192 | 0.09 | 1.3270 | 0.0000 | 0.0000 | -29.16 | 8849.85 |
| 385 | 2009.03.31 21:00 | buy | 193 | 0.09 | 1.3269 | 0.0000 | 1.3369 | ||
| 386 | 2009.03.31 21:00 | buy | 194 | 0.09 | 1.3269 | 0.0000 | 0.0000 | ||
| 387 | 2009.04.01 04:00 | close | 193 | 0.09 | 1.3179 | 0.0000 | 1.3369 | -61.63 | 8788.22 |
| 388 | 2009.04.01 04:00 | close | 194 | 0.09 | 1.3178 | 0.0000 | 0.0000 | -62.32 | 8725.90 |
| 389 | 2009.04.01 04:00 | sell | 195 | 0.09 | 1.3179 | 0.0000 | 1.3079 | ||
| 390 | 2009.04.01 04:00 | sell | 196 | 0.09 | 1.3179 | 0.0000 | 0.0000 | ||
| 391 | 2009.04.01 13:00 | close | 195 | 0.09 | 1.3231 | 0.0000 | 1.3079 | -35.37 | 8690.53 |
| 392 | 2009.04.01 13:00 | close | 196 | 0.09 | 1.3230 | 0.0000 | 0.0000 | -34.69 | 8655.84 |
| 393 | 2009.04.01 13:00 | buy | 197 | 0.09 | 1.3231 | 0.0000 | 1.3331 | ||
| 394 | 2009.04.01 13:00 | buy | 198 | 0.09 | 1.3231 | 0.0000 | 0.0000 | ||
| 395 | 2009.04.01 18:00 | close | 197 | 0.09 | 1.3229 | 0.0000 | 1.3331 | -1.36 | 8654.48 |
| 396 | 2009.04.01 18:00 | close | 198 | 0.09 | 1.3228 | 0.0000 | 0.0000 | -2.04 | 8652.44 |
| 397 | 2009.04.01 18:00 | sell | 199 | 0.09 | 1.3229 | 0.0000 | 1.3129 | ||
| 398 | 2009.04.01 18:00 | sell | 200 | 0.09 | 1.3229 | 0.0000 | 0.0000 | ||
| 399 | 2009.04.02 00:00 | close | 199 | 0.09 | 1.3249 | 0.0000 | 1.3129 | -15.01 | 8637.43 |
| 400 | 2009.04.02 00:00 | close | 200 | 0.09 | 1.3248 | 0.0000 | 0.0000 | -14.33 | 8623.10 |
| 401 | 2009.04.02 00:00 | buy | 201 | 0.09 | 1.3249 | 0.0000 | 1.3349 | ||
| 402 | 2009.04.02 00:00 | buy | 202 | 0.09 | 1.3249 | 0.0000 | 0.0000 | ||
| 403 | 2009.04.02 01:00 | close | 201 | 0.09 | 1.3234 | 0.0000 | 1.3349 | -10.20 | 8612.90 |
| 404 | 2009.04.02 01:00 | close | 202 | 0.09 | 1.3235 | 0.0000 | 0.0000 | -9.52 | 8603.38 |
| 405 | 2009.04.02 01:00 | sell | 203 | 0.09 | 1.3234 | 0.0000 | 1.3134 | ||
| 406 | 2009.04.02 01:00 | sell | 204 | 0.09 | 1.3234 | 0.0000 | 0.0000 | ||
| 407 | 2009.04.02 04:00 | close | 203 | 0.09 | 1.3265 | 0.0000 | 1.3134 | -21.03 | 8582.35 |
| 408 | 2009.04.02 04:00 | close | 204 | 0.09 | 1.3264 | 0.0000 | 0.0000 | -20.36 | 8561.99 |
| 409 | 2009.04.02 04:00 | buy | 205 | 0.09 | 1.3265 | 0.0000 | 1.3365 | ||
| 410 | 2009.04.02 04:00 | buy | 206 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
| 411 | 2009.04.02 13:30 | t/p | 205 | 0.09 | 1.3365 | 0.0000 | 1.3365 | 67.34 | 8629.33 |
| 412 | 2009.04.06 17:00 | close | 206 | 0.09 | 1.3453 | 0.0000 | 0.0000 | 125.43 | 8754.76 |
| 413 | 2009.04.06 17:00 | sell | 207 | 0.09 | 1.3454 | 0.0000 | 1.3354 | ||
| 414 | 2009.04.06 17:00 | sell | 208 | 0.09 | 1.3454 | 0.0000 | 0.0000 | ||
| 415 | 2009.04.07 02:34 | t/p | 207 | 0.09 | 1.3354 | 0.0000 | 1.3354 | 66.93 | 8821.69 |
| 416 | 2009.04.08 20:00 | close | 208 | 0.09 | 1.3299 | 0.0000 | 0.0000 | 103.95 | 8925.64 |
| 417 | 2009.04.08 20:00 | buy | 209 | 0.09 | 1.3298 | 0.0000 | 1.3398 | ||
| 418 | 2009.04.08 20:00 | buy | 210 | 0.09 | 1.3298 | 0.0000 | 0.0000 | ||
| 419 | 2009.04.08 21:00 | close | 209 | 0.09 | 1.3271 | 0.0000 | 1.3398 | -18.31 | 8907.33 |
| 420 | 2009.04.08 21:00 | close | 210 | 0.09 | 1.3272 | 0.0000 | 0.0000 | -17.63 | 8889.70 |
| 421 | 2009.04.08 21:00 | sell | 211 | 0.09 | 1.3271 | 0.0000 | 1.3171 | ||
| 422 | 2009.04.08 21:00 | sell | 212 | 0.09 | 1.3271 | 0.0000 | 0.0000 | ||
| 423 | 2009.04.09 00:00 | close | 211 | 0.09 | 1.3283 | 0.0000 | 1.3171 | -9.55 | 8880.15 |
| 424 | 2009.04.09 00:00 | close | 212 | 0.09 | 1.3282 | 0.0000 | 0.0000 | -8.87 | 8871.28 |
| 425 | 2009.04.09 00:00 | buy | 213 | 0.09 | 1.3283 | 0.0000 | 1.3383 | ||
| 426 | 2009.04.09 00:00 | buy | 214 | 0.09 | 1.3283 | 0.0000 | 0.0000 | ||
| 427 | 2009.04.09 01:00 | close | 213 | 0.09 | 1.3265 | 0.0000 | 1.3383 | -12.21 | 8859.07 |
| 428 | 2009.04.09 01:00 | close | 214 | 0.09 | 1.3266 | 0.0000 | 0.0000 | -11.53 | 8847.54 |
| 429 | 2009.04.09 01:00 | sell | 215 | 0.09 | 1.3265 | 0.0000 | 1.3165 | ||
| 430 | 2009.04.09 01:00 | sell | 216 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
| 431 | 2009.04.09 07:00 | close | 215 | 0.09 | 1.3265 | 0.0000 | 1.3165 | 0.00 | 8847.54 |
| 432 | 2009.04.09 07:00 | close | 216 | 0.09 | 1.3266 | 0.0000 | 0.0000 | -0.68 | 8846.86 |
| 433 | 2009.04.09 07:00 | buy | 217 | 0.09 | 1.3265 | 0.0000 | 1.3365 | ||
| 434 | 2009.04.09 07:00 | buy | 218 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
| 435 | 2009.04.09 15:00 | close | 217 | 0.09 | 1.3244 | 0.0000 | 1.3365 | -14.27 | 8832.59 |
| 436 | 2009.04.09 15:00 | close | 218 | 0.09 | 1.3243 | 0.0000 | 0.0000 | -14.95 | 8817.64 |
| 437 | 2009.04.09 15:00 | sell | 219 | 0.09 | 1.3244 | 0.0000 | 1.3144 | ||
| 438 | 2009.04.09 15:00 | sell | 220 | 0.09 | 1.3244 | 0.0000 | 0.0000 | ||
| 439 | 2009.04.09 16:00 | close | 219 | 0.09 | 1.3274 | 0.0000 | 1.3144 | -20.34 | 8797.30 |
| 440 | 2009.04.09 16:00 | close | 220 | 0.09 | 1.3273 | 0.0000 | 0.0000 | -19.66 | 8777.64 |
| 441 | 2009.04.09 16:00 | buy | 221 | 0.09 | 1.3274 | 0.0000 | 1.3374 | ||
| 442 | 2009.04.09 16:00 | buy | 222 | 0.09 | 1.3274 | 0.0000 | 0.0000 | ||
| 443 | 2009.04.09 18:00 | close | 221 | 0.09 | 1.3205 | 0.0000 | 1.3374 | -47.03 | 8730.61 |
| 444 | 2009.04.09 18:00 | close | 222 | 0.09 | 1.3206 | 0.0000 | 0.0000 | -46.34 | 8684.27 |
| 445 | 2009.04.09 18:00 | sell | 223 | 0.09 | 1.3205 | 0.0000 | 1.3105 | ||
| 446 | 2009.04.09 18:00 | sell | 224 | 0.09 | 1.3205 | 0.0000 | 0.0000 | ||
| 447 | 2009.04.10 02:25 | t/p | 223 | 0.09 | 1.3105 | 0.0000 | 1.3105 | 68.21 | 8752.47 |
| 448 | 2009.04.13 10:00 | close | 224 | 0.09 | 1.3198 | 0.0000 | 0.0000 | 3.82 | 8756.30 |
| 449 | 2009.04.13 10:00 | buy | 225 | 0.09 | 1.3199 | 0.0000 | 1.3299 | ||
| 450 | 2009.04.13 10:00 | buy | 226 | 0.09 | 1.3199 | 0.0000 | 0.0000 | ||
| 451 | 2009.04.13 15:41 | t/p | 225 | 0.09 | 1.3299 | 0.0000 | 1.3299 | 67.67 | 8823.97 |
| 452 | 2009.04.14 16:00 | close | 226 | 0.09 | 1.3239 | 0.0000 | 0.0000 | 27.02 | 8850.99 |
| 453 | 2009.04.14 16:00 | sell | 227 | 0.09 | 1.3240 | 0.0000 | 1.3140 | ||
| 454 | 2009.04.14 16:00 | sell | 228 | 0.09 | 1.3240 | 0.0000 | 0.0000 | ||
| 455 | 2009.04.14 17:00 | close | 227 | 0.09 | 1.3273 | 0.0000 | 1.3140 | -22.38 | 8828.61 |
| 456 | 2009.04.14 17:00 | close | 228 | 0.09 | 1.3274 | 0.0000 | 0.0000 | -23.05 | 8805.56 |
| 457 | 2009.04.14 17:00 | buy | 229 | 0.09 | 1.3273 | 0.0000 | 1.3373 | ||
| 458 | 2009.04.14 17:00 | buy | 230 | 0.09 | 1.3273 | 0.0000 | 0.0000 | ||
| 459 | 2009.04.15 00:00 | close | 229 | 0.09 | 1.3259 | 0.0000 | 1.3373 | -9.67 | 8795.89 |
| 460 | 2009.04.15 00:00 | close | 230 | 0.09 | 1.3258 | 0.0000 | 0.0000 | -10.35 | 8785.54 |
| 461 | 2009.04.15 00:00 | sell | 231 | 0.09 | 1.3257 | 0.0000 | 1.3157 | ||
| 462 | 2009.04.15 00:00 | sell | 232 | 0.09 | 1.3257 | 0.0000 | 0.0000 | ||
| 463 | 2009.04.15 02:00 | close | 231 | 0.09 | 1.3274 | 0.0000 | 1.3157 | -11.53 | 8774.01 |
| 464 | 2009.04.15 02:00 | close | 232 | 0.09 | 1.3273 | 0.0000 | 0.0000 | -10.85 | 8763.16 |
| 465 | 2009.04.15 02:00 | buy | 233 | 0.09 | 1.3274 | 0.0000 | 1.3374 | ||
| 466 | 2009.04.15 02:00 | buy | 234 | 0.09 | 1.3274 | 0.0000 | 0.0000 | ||
| 467 | 2009.04.15 03:00 | close | 233 | 0.09 | 1.3266 | 0.0000 | 1.3374 | -5.43 | 8757.73 |
| 468 | 2009.04.15 03:00 | close | 234 | 0.09 | 1.3267 | 0.0000 | 0.0000 | -4.75 | 8752.98 |
| 469 | 2009.04.15 03:00 | sell | 235 | 0.09 | 1.3266 | 0.0000 | 1.3166 | ||
| 470 | 2009.04.15 03:00 | sell | 236 | 0.09 | 1.3266 | 0.0000 | 0.0000 | ||
| 471 | 2009.04.15 15:33 | t/p | 235 | 0.09 | 1.3166 | 0.0000 | 1.3166 | 68.36 | 8821.34 |
| 472 | 2009.04.16 04:00 | close | 236 | 0.09 | 1.3266 | 0.0000 | 0.0000 | -1.42 | 8819.92 |
| 473 | 2009.04.16 04:00 | buy | 237 | 0.09 | 1.3265 | 0.0000 | 1.3365 | ||
| 474 | 2009.04.16 04:00 | buy | 238 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
| 475 | 2009.04.16 05:00 | close | 237 | 0.09 | 1.3243 | 0.0000 | 1.3365 | -14.95 | 8804.97 |
| 476 | 2009.04.16 05:00 | close | 238 | 0.09 | 1.3242 | 0.0000 | 0.0000 | -15.63 | 8789.34 |
| 477 | 2009.04.16 05:00 | sell | 239 | 0.09 | 1.3243 | 0.0000 | 1.3143 | ||
| 478 | 2009.04.16 05:00 | sell | 240 | 0.09 | 1.3243 | 0.0000 | 0.0000 | ||
| 479 | 2009.04.16 12:29 | t/p | 239 | 0.09 | 1.3143 | 0.0000 | 1.3143 | 68.48 | 8857.82 |
| 480 | 2009.04.21 19:00 | close | 240 | 0.09 | 1.2980 | 0.0000 | 0.0000 | 180.94 | 9038.76 |
| 481 | 2009.04.21 19:00 | buy | 241 | 0.10 | 1.2979 | 0.0000 | 1.3079 | ||
| 482 | 2009.04.21 19:00 | buy | 242 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
| 483 | 2009.04.21 21:00 | close | 241 | 0.10 | 1.2958 | 0.0000 | 1.3079 | -16.21 | 9022.55 |
| 484 | 2009.04.21 21:00 | close | 242 | 0.10 | 1.2959 | 0.0000 | 0.0000 | -15.43 | 9007.12 |
| 485 | 2009.04.21 21:00 | sell | 243 | 0.10 | 1.2960 | 0.0000 | 1.2860 | ||
| 486 | 2009.04.21 21:00 | sell | 244 | 0.10 | 1.2960 | 0.0000 | 0.0000 | ||
| 487 | 2009.04.22 13:00 | close | 243 | 0.10 | 1.2947 | 0.0000 | 1.2860 | 9.51 | 9016.63 |
| 488 | 2009.04.22 13:00 | close | 244 | 0.10 | 1.2948 | 0.0000 | 0.0000 | 8.74 | 9025.38 |
| 489 | 2009.04.22 13:00 | buy | 245 | 0.10 | 1.2947 | 0.0000 | 1.3047 | ||
| 490 | 2009.04.22 13:00 | buy | 246 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
| 491 | 2009.04.23 09:18 | t/p | 245 | 0.10 | 1.3047 | 0.0000 | 1.3047 | 76.09 | 9101.46 |
| 492 | 2009.04.27 10:00 | close | 246 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 136.93 | 9238.40 |
| 493 | 2009.04.27 10:00 | sell | 247 | 0.10 | 1.3127 | 0.0000 | 1.3027 | ||
| 494 | 2009.04.27 10:00 | sell | 248 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
| 495 | 2009.04.27 11:00 | close | 247 | 0.10 | 1.3167 | 0.0000 | 1.3027 | -30.38 | 9208.02 |
| 496 | 2009.04.27 11:00 | close | 248 | 0.10 | 1.3168 | 0.0000 | 0.0000 | -31.14 | 9176.88 |
| 497 | 2009.04.27 11:00 | buy | 249 | 0.10 | 1.3166 | 0.0000 | 1.3266 | ||
| 498 | 2009.04.27 11:00 | buy | 250 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
| 499 | 2009.04.27 13:00 | close | 249 | 0.10 | 1.3138 | 0.0000 | 1.3266 | -21.31 | 9155.57 |
| 500 | 2009.04.27 13:00 | close | 250 | 0.10 | 1.3139 | 0.0000 | 0.0000 | -20.55 | 9135.02 |
| 501 | 2009.04.27 13:00 | sell | 251 | 0.10 | 1.3137 | 0.0000 | 1.3037 | ||
| 502 | 2009.04.27 13:00 | sell | 252 | 0.10 | 1.3137 | 0.0000 | 0.0000 | ||
| 503 | 2009.04.27 20:20 | t/p | 251 | 0.10 | 1.3037 | 0.0000 | 1.3037 | 76.70 | 9211.72 |
| 504 | 2009.04.28 20:00 | close | 252 | 0.10 | 1.3112 | 0.0000 | 0.0000 | 18.54 | 9230.26 |
| 505 | 2009.04.28 20:00 | buy | 253 | 0.10 | 1.3113 | 0.0000 | 1.3213 | ||
| 506 | 2009.04.28 20:00 | buy | 254 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
| 507 | 2009.04.29 08:31 | t/p | 253 | 0.10 | 1.3213 | 0.0000 | 1.3213 | 75.49 | 9305.75 |
| 508 | 2009.04.30 17:00 | close | 254 | 0.10 | 1.3212 | 0.0000 | 0.0000 | 74.18 | 9379.93 |
| 509 | 2009.04.30 17:00 | sell | 255 | 0.10 | 1.3211 | 0.0000 | 1.3111 | ||
| 510 | 2009.04.30 17:00 | sell | 256 | 0.10 | 1.3211 | 0.0000 | 0.0000 | ||
| 511 | 2009.04.30 18:00 | close | 255 | 0.10 | 1.3243 | 0.0000 | 1.3111 | -24.16 | 9355.77 |
| 512 | 2009.04.30 18:00 | close | 256 | 0.10 | 1.3244 | 0.0000 | 0.0000 | -24.92 | 9330.85 |
| 513 | 2009.04.30 18:00 | buy | 257 | 0.10 | 1.3243 | 0.0000 | 1.3343 | ||
| 514 | 2009.04.30 18:00 | buy | 258 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
| 515 | 2009.04.30 20:00 | close | 257 | 0.10 | 1.3209 | 0.0000 | 1.3343 | -25.74 | 9305.11 |
| 516 | 2009.04.30 20:00 | close | 258 | 0.10 | 1.3208 | 0.0000 | 0.0000 | -26.50 | 9278.61 |
| 517 | 2009.04.30 20:00 | sell | 259 | 0.10 | 1.3209 | 0.0000 | 1.3109 | ||
| 518 | 2009.04.30 20:00 | sell | 260 | 0.10 | 1.3209 | 0.0000 | 0.0000 | ||
| 519 | 2009.04.30 21:00 | close | 259 | 0.10 | 1.3245 | 0.0000 | 1.3109 | -27.18 | 9251.43 |
| 520 | 2009.04.30 21:00 | close | 260 | 0.10 | 1.3246 | 0.0000 | 0.0000 | -27.93 | 9223.50 |
| 521 | 2009.04.30 21:01 | buy | 261 | 0.10 | 1.3244 | 0.0000 | 1.3344 | ||
| 522 | 2009.04.30 21:01 | buy | 262 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
| 523 | 2009.04.30 23:00 | close | 261 | 0.10 | 1.3227 | 0.0000 | 1.3344 | -12.85 | 9210.65 |
| 524 | 2009.04.30 23:00 | close | 262 | 0.10 | 1.3228 | 0.0000 | 0.0000 | -12.10 | 9198.55 |
| 525 | 2009.04.30 23:00 | sell | 263 | 0.10 | 1.3227 | 0.0000 | 1.3127 | ||
| 526 | 2009.04.30 23:00 | sell | 264 | 0.10 | 1.3227 | 0.0000 | 0.0000 | ||
| 527 | 2009.05.01 08:00 | close | 263 | 0.10 | 1.3267 | 0.0000 | 1.3127 | -30.68 | 9167.88 |
| 528 | 2009.05.01 08:00 | close | 264 | 0.10 | 1.3268 | 0.0000 | 0.0000 | -31.43 | 9136.45 |
| 529 | 2009.05.01 08:00 | buy | 265 | 0.10 | 1.3267 | 0.0000 | 1.3367 | ||
| 530 | 2009.05.01 08:00 | buy | 266 | 0.10 | 1.3267 | 0.0000 | 0.0000 | ||
| 531 | 2009.05.01 12:00 | close | 265 | 0.10 | 1.3262 | 0.0000 | 1.3367 | -3.77 | 9132.68 |
| 532 | 2009.05.01 12:00 | close | 266 | 0.10 | 1.3261 | 0.0000 | 0.0000 | -4.52 | 9128.16 |
| 533 | 2009.05.01 12:00 | sell | 267 | 0.10 | 1.3263 | 0.0000 | 1.3163 | ||
| 534 | 2009.05.01 12:00 | sell | 268 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
| 535 | 2009.05.01 14:00 | close | 267 | 0.10 | 1.3315 | 0.0000 | 1.3163 | -39.05 | 9089.11 |
| 536 | 2009.05.01 14:00 | close | 268 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -38.31 | 9050.80 |
| 537 | 2009.05.01 14:00 | buy | 269 | 0.10 | 1.3313 | 0.0000 | 1.3413 | ||
| 538 | 2009.05.01 14:00 | buy | 270 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
| 539 | 2009.05.01 16:00 | close | 269 | 0.10 | 1.3262 | 0.0000 | 1.3413 | -38.46 | 9012.34 |
| 540 | 2009.05.01 16:00 | close | 270 | 0.10 | 1.3261 | 0.0000 | 0.0000 | -39.21 | 8973.13 |
| 541 | 2009.05.01 16:00 | sell | 271 | 0.09 | 1.3262 | 0.0000 | 1.3162 | ||
| 542 | 2009.05.01 16:00 | sell | 272 | 0.09 | 1.3262 | 0.0000 | 0.0000 | ||
| 543 | 2009.05.04 02:00 | close | 271 | 0.09 | 1.3283 | 0.0000 | 1.3162 | -14.70 | 8958.43 |
| 544 | 2009.05.04 02:00 | close | 272 | 0.09 | 1.3282 | 0.0000 | 0.0000 | -14.02 | 8944.40 |
| 545 | 2009.05.04 02:00 | buy | 273 | 0.09 | 1.3283 | 0.0000 | 1.3383 | ||
| 546 | 2009.05.04 02:00 | buy | 274 | 0.09 | 1.3283 | 0.0000 | 0.0000 | ||
| 547 | 2009.05.04 13:00 | close | 273 | 0.09 | 1.3261 | 0.0000 | 1.3383 | -14.93 | 8929.47 |
| 548 | 2009.05.04 13:00 | close | 274 | 0.09 | 1.3262 | 0.0000 | 0.0000 | -14.25 | 8915.22 |
| 549 | 2009.05.04 13:00 | sell | 275 | 0.09 | 1.3263 | 0.0000 | 1.3163 | ||
| 550 | 2009.05.04 13:00 | sell | 276 | 0.09 | 1.3263 | 0.0000 | 0.0000 | ||
| 551 | 2009.05.04 17:00 | close | 275 | 0.09 | 1.3297 | 0.0000 | 1.3163 | -23.01 | 8892.21 |
| 552 | 2009.05.04 17:00 | close | 276 | 0.09 | 1.3298 | 0.0000 | 0.0000 | -23.69 | 8868.52 |
| 553 | 2009.05.04 17:00 | buy | 277 | 0.09 | 1.3296 | 0.0000 | 1.3396 | ||
| 554 | 2009.05.04 17:00 | buy | 278 | 0.09 | 1.3296 | 0.0000 | 0.0000 | ||
| 555 | 2009.05.04 19:06 | t/p | 277 | 0.09 | 1.3396 | 0.0000 | 1.3396 | 67.18 | 8935.70 |
| 556 | 2009.05.05 21:00 | close | 278 | 0.09 | 1.3337 | 0.0000 | 0.0000 | 27.50 | 8963.20 |
| 557 | 2009.05.05 21:00 | sell | 279 | 0.09 | 1.3336 | 0.0000 | 1.3236 | ||
| 558 | 2009.05.05 21:00 | sell | 280 | 0.09 | 1.3336 | 0.0000 | 0.0000 | ||
| 559 | 2009.05.06 16:00 | close | 279 | 0.09 | 1.3362 | 0.0000 | 1.3236 | -17.98 | 8945.22 |
| 560 | 2009.05.06 16:00 | close | 280 | 0.09 | 1.3361 | 0.0000 | 0.0000 | -17.31 | 8927.91 |
| 561 | 2009.05.06 16:00 | buy | 281 | 0.09 | 1.3362 | 0.0000 | 1.3462 | ||
| 562 | 2009.05.06 16:00 | buy | 282 | 0.09 | 1.3362 | 0.0000 | 0.0000 | ||
| 563 | 2009.05.06 17:00 | close | 281 | 0.09 | 1.3305 | 0.0000 | 1.3462 | -38.56 | 8889.35 |
| 564 | 2009.05.06 17:00 | close | 282 | 0.09 | 1.3304 | 0.0000 | 0.0000 | -39.24 | 8850.11 |
| 565 | 2009.05.06 17:00 | sell | 283 | 0.09 | 1.3305 | 0.0000 | 1.3205 | ||
| 566 | 2009.05.06 17:00 | sell | 284 | 0.09 | 1.3305 | 0.0000 | 0.0000 | ||
| 567 | 2009.05.06 22:00 | close | 283 | 0.09 | 1.3350 | 0.0000 | 1.3205 | -30.34 | 8819.77 |
| 568 | 2009.05.06 22:00 | close | 284 | 0.09 | 1.3351 | 0.0000 | 0.0000 | -31.01 | 8788.76 |
| 569 | 2009.05.06 22:00 | buy | 285 | 0.09 | 1.3350 | 0.0000 | 1.3450 | ||
| 570 | 2009.05.06 22:00 | buy | 286 | 0.09 | 1.3350 | 0.0000 | 0.0000 | ||
| 571 | 2009.05.06 23:00 | close | 285 | 0.09 | 1.3331 | 0.0000 | 1.3450 | -12.83 | 8775.93 |
| 572 | 2009.05.06 23:00 | close | 286 | 0.09 | 1.3330 | 0.0000 | 0.0000 | -13.50 | 8762.43 |
| 573 | 2009.05.06 23:00 | sell | 287 | 0.09 | 1.3332 | 0.0000 | 1.3232 | ||
| 574 | 2009.05.06 23:00 | sell | 288 | 0.09 | 1.3332 | 0.0000 | 0.0000 | ||
| 575 | 2009.05.07 13:00 | close | 287 | 0.09 | 1.3323 | 0.0000 | 1.3232 | 4.66 | 8767.09 |
| 576 | 2009.05.07 13:00 | close | 288 | 0.09 | 1.3322 | 0.0000 | 0.0000 | 5.34 | 8772.42 |
| 577 | 2009.05.07 13:00 | buy | 289 | 0.09 | 1.3323 | 0.0000 | 1.3423 | ||
| 578 | 2009.05.07 13:00 | buy | 290 | 0.09 | 1.3323 | 0.0000 | 0.0000 | ||
| 579 | 2009.05.07 16:06 | t/p | 289 | 0.09 | 1.3423 | 0.0000 | 1.3423 | 67.05 | 8839.47 |
| 580 | 2009.05.12 20:00 | close | 290 | 0.09 | 1.3605 | 0.0000 | 0.0000 | 186.04 | 9025.52 |
| 581 | 2009.05.12 20:00 | sell | 291 | 0.10 | 1.3604 | 0.0000 | 1.3504 | ||
| 582 | 2009.05.12 20:00 | sell | 292 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
| 583 | 2009.05.12 21:00 | close | 291 | 0.10 | 1.36231 | 0.0000 | 1.3504 | -14.02 | 9011.50 |
| 584 | 2009.05.12 21:00 | close | 292 | 0.10 | 1.3623 | 0.0000 | 0.0000 | -13.95 | 8997.55 |
| 585 | 2009.05.12 21:00 | buy | 293 | 0.09 | 1.3624 | 0.0000 | 1.3724 | ||
| 586 | 2009.05.12 21:00 | buy | 294 | 0.09 | 1.3624 | 0.0000 | 0.0000 | ||
| 587 | 2009.05.13 15:00 | close | 293 | 0.09 | 1.3622 | 0.0000 | 1.3724 | -1.49 | 8996.06 |
| 588 | 2009.05.13 15:00 | close | 294 | 0.09 | 1.3623 | 0.0000 | 0.0000 | -0.83 | 8995.23 |
| 589 | 2009.05.13 15:00 | sell | 295 | 0.09 | 1.3622 | 0.0000 | 1.3522 | ||
| 590 | 2009.05.13 15:00 | sell | 296 | 0.09 | 1.3622 | 0.0000 | 0.0000 | ||
| 591 | 2009.05.14 21:00 | close | 295 | 0.09 | 1.3627 | 0.0000 | 1.3522 | -4.72 | 8990.51 |
| 592 | 2009.05.14 21:00 | close | 296 | 0.09 | 1.3626 | 0.0000 | 0.0000 | -4.06 | 8986.45 |
| 593 | 2009.05.14 21:00 | buy | 297 | 0.09 | 1.3628 | 0.0000 | 1.3728 | ||
| 594 | 2009.05.14 21:00 | buy | 298 | 0.09 | 1.3628 | 0.0000 | 0.0000 | ||
| 595 | 2009.05.15 10:00 | close | 297 | 0.09 | 1.3599 | 0.0000 | 1.3728 | -19.36 | 8967.09 |
| 596 | 2009.05.15 10:00 | close | 298 | 0.09 | 1.3598 | 0.0000 | 0.0000 | -20.03 | 8947.06 |
| 597 | 2009.05.15 10:00 | sell | 299 | 0.09 | 1.3599 | 0.0000 | 1.3499 | ||
| 598 | 2009.05.15 10:00 | sell | 300 | 0.09 | 1.3599 | 0.0000 | 0.0000 | ||
| 599 | 2009.05.15 17:00 | close | 299 | 0.09 | 1.35991 | 0.0000 | 1.3499 | -0.07 | 8946.99 |
| 600 | 2009.05.15 17:00 | close | 300 | 0.09 | 1.3598 | 0.0000 | 0.0000 | 0.66 | 8947.65 |
| 601 | 2009.05.15 17:00 | buy | 301 | 0.09 | 1.3599 | 0.0000 | 1.3699 | ||
| 602 | 2009.05.15 17:00 | buy | 302 | 0.09 | 1.3599 | 0.0000 | 0.0000 | ||
| 603 | 2009.05.15 18:00 | close | 301 | 0.09 | 1.35929 | 0.0000 | 1.3699 | -4.04 | 8943.61 |
| 604 | 2009.05.15 18:00 | close | 302 | 0.09 | 1.3594 | 0.0000 | 0.0000 | -3.31 | 8940.30 |
| 605 | 2009.05.15 18:00 | sell | 303 | 0.09 | 1.3593 | 0.0000 | 1.3493 | ||
| 606 | 2009.05.15 18:00 | sell | 304 | 0.09 | 1.3593 | 0.0000 | 0.0000 | ||
| 607 | 2009.05.15 20:44 | t/p | 303 | 0.09 | 1.3493 | 0.0000 | 1.3493 | 66.70 | 9007.00 |
| 608 | 2009.05.18 20:00 | close | 304 | 0.09 | 1.35451 | 0.0000 | 0.0000 | 31.36 | 9038.36 |
| 609 | 2009.05.18 20:00 | buy | 305 | 0.10 | 1.3546 | 0.0000 | 1.3646 | ||
| 610 | 2009.05.18 20:00 | buy | 306 | 0.10 | 1.3546 | 0.0000 | 0.0000 | ||
| 611 | 2009.05.18 21:00 | close | 305 | 0.10 | 1.3525 | 0.0000 | 1.3646 | -15.53 | 9022.83 |
| 612 | 2009.05.18 21:00 | close | 306 | 0.10 | 1.3524 | 0.0000 | 0.0000 | -16.27 | 9006.56 |
| 613 | 2009.05.18 21:00 | sell | 307 | 0.10 | 1.3525 | 0.0000 | 1.3425 | ||
| 614 | 2009.05.18 21:00 | sell | 308 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
| 615 | 2009.05.18 23:00 | close | 307 | 0.10 | 1.3553 | 0.0000 | 1.3425 | -20.66 | 8985.90 |
| 616 | 2009.05.18 23:00 | close | 308 | 0.10 | 1.3554 | 0.0000 | 0.0000 | -21.40 | 8964.50 |
| 617 | 2009.05.18 23:00 | buy | 309 | 0.09 | 1.3553 | 0.0000 | 1.3653 | ||
| 618 | 2009.05.18 23:00 | buy | 310 | 0.09 | 1.3553 | 0.0000 | 0.0000 | ||
| 619 | 2009.05.19 12:00 | t/p | 309 | 0.09 | 1.3653 | 0.0000 | 1.3653 | 65.75 | 9030.25 |
| 620 | 2009.05.26 05:00 | close | 310 | 0.09 | 1.39651 | 0.0000 | 0.0000 | 264.23 | 9294.48 |
| 621 | 2009.05.26 05:00 | sell | 311 | 0.10 | 1.3966 | 0.0000 | 1.3866 | ||
| 622 | 2009.05.26 05:00 | sell | 312 | 0.10 | 1.3966 | 0.0000 | 0.0000 | ||
| 623 | 2009.05.26 09:00 | close | 311 | 0.10 | 1.3998 | 0.0000 | 1.3866 | -22.86 | 9271.62 |
| 624 | 2009.05.26 09:00 | close | 312 | 0.10 | 1.3999 | 0.0000 | 0.0000 | -23.57 | 9248.05 |
| 625 | 2009.05.26 09:00 | buy | 313 | 0.10 | 1.3998 | 0.0000 | 1.4098 | ||
| 626 | 2009.05.26 09:00 | buy | 314 | 0.10 | 1.3998 | 0.0000 | 0.0000 | ||
| 627 | 2009.05.26 10:00 | close | 313 | 0.10 | 1.3945 | 0.0000 | 1.4098 | -38.01 | 9210.04 |
| 628 | 2009.05.26 10:00 | close | 314 | 0.10 | 1.3946 | 0.0000 | 0.0000 | -37.29 | 9172.75 |
| 629 | 2009.05.26 10:00 | sell | 315 | 0.10 | 1.3944 | 0.0000 | 1.3844 | ||
| 630 | 2009.05.26 10:00 | sell | 316 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
| 631 | 2009.05.26 18:00 | close | 315 | 0.10 | 1.3988 | 0.0000 | 1.3844 | -31.46 | 9141.29 |
| 632 | 2009.05.26 18:00 | close | 316 | 0.10 | 1.3989 | 0.0000 | 0.0000 | -32.17 | 9109.12 |
| 633 | 2009.05.26 18:00 | buy | 317 | 0.10 | 1.3988 | 0.0000 | 1.4088 | ||
| 634 | 2009.05.26 18:00 | buy | 318 | 0.10 | 1.3988 | 0.0000 | 0.0000 | ||
| 635 | 2009.05.26 20:00 | close | 317 | 0.10 | 1.3981 | 0.0000 | 1.4088 | -5.01 | 9104.11 |
| 636 | 2009.05.26 20:00 | close | 318 | 0.10 | 1.3982 | 0.0000 | 0.0000 | -4.29 | 9099.82 |
| 637 | 2009.05.26 20:00 | sell | 319 | 0.10 | 1.3981 | 0.0000 | 1.3881 | ||
| 638 | 2009.05.26 20:00 | sell | 320 | 0.10 | 1.3981 | 0.0000 | 0.0000 | ||
| 639 | 2009.05.26 21:00 | close | 319 | 0.10 | 1.3991 | 0.0000 | 1.3881 | -7.15 | 9092.67 |
| 640 | 2009.05.26 21:00 | close | 320 | 0.10 | 1.3990 | 0.0000 | 0.0000 | -6.43 | 9086.24 |
| 641 | 2009.05.26 21:00 | buy | 321 | 0.10 | 1.3991 | 0.0000 | 1.4091 | ||
| 642 | 2009.05.26 21:00 | buy | 322 | 0.10 | 1.3991 | 0.0000 | 0.0000 | ||
| 643 | 2009.05.26 22:00 | close | 321 | 0.10 | 1.3983 | 0.0000 | 1.4091 | -5.72 | 9080.52 |
| 644 | 2009.05.26 22:00 | close | 322 | 0.10 | 1.3984 | 0.0000 | 0.0000 | -5.01 | 9075.51 |
| 645 | 2009.05.26 22:00 | sell | 323 | 0.10 | 1.3983 | 0.0000 | 1.3883 | ||
| 646 | 2009.05.26 22:00 | sell | 324 | 0.10 | 1.3983 | 0.0000 | 0.0000 | ||
| 647 | 2009.05.27 00:00 | close | 323 | 0.10 | 1.3987 | 0.0000 | 1.3883 | -3.39 | 9072.12 |
| 648 | 2009.05.27 00:00 | close | 324 | 0.10 | 1.3986 | 0.0000 | 0.0000 | -2.68 | 9069.45 |
| 649 | 2009.05.27 00:00 | buy | 325 | 0.10 | 1.3985 | 0.0000 | 1.4085 | ||
| 650 | 2009.05.27 00:00 | buy | 326 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
| 651 | 2009.05.27 04:00 | close | 325 | 0.10 | 1.3981 | 0.0000 | 1.4085 | -2.86 | 9066.59 |
| 652 | 2009.05.27 04:00 | close | 326 | 0.10 | 1.3982 | 0.0000 | 0.0000 | -2.15 | 9064.44 |
| 653 | 2009.05.27 04:00 | sell | 327 | 0.10 | 1.3981 | 0.0000 | 1.3881 | ||
| 654 | 2009.05.27 04:00 | sell | 328 | 0.10 | 1.3981 | 0.0000 | 0.0000 | ||
| 655 | 2009.05.27 11:00 | close | 327 | 0.10 | 1.3985 | 0.0000 | 1.3881 | -2.86 | 9061.58 |
| 656 | 2009.05.27 11:00 | close | 328 | 0.10 | 1.3984 | 0.0000 | 0.0000 | -2.15 | 9059.43 |
| 657 | 2009.05.27 11:00 | buy | 329 | 0.10 | 1.3985 | 0.0000 | 1.4085 | ||
| 658 | 2009.05.27 11:00 | buy | 330 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
| 659 | 2009.05.27 12:00 | close | 329 | 0.10 | 1.3965 | 0.0000 | 1.4085 | -14.32 | 9045.11 |
| 660 | 2009.05.27 12:00 | close | 330 | 0.10 | 1.3966 | 0.0000 | 0.0000 | -13.60 | 9031.51 |
| 661 | 2009.05.27 12:00 | sell | 331 | 0.10 | 1.3965 | 0.0000 | 1.3865 | ||
| 662 | 2009.05.27 12:00 | sell | 332 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
| 663 | 2009.05.27 23:56 | t/p | 331 | 0.10 | 1.3865 | 0.0000 | 1.3865 | 72.12 | 9103.63 |
| 664 | 2009.05.28 17:00 | close | 332 | 0.10 | 1.39431 | 0.0000 | 0.0000 | 14.13 | 9117.76 |
| 665 | 2009.05.28 17:00 | buy | 333 | 0.10 | 1.3944 | 0.0000 | 1.4044 | ||
| 666 | 2009.05.28 17:00 | buy | 334 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
| 667 | 2009.05.28 20:00 | close | 333 | 0.10 | 1.3919 | 0.0000 | 1.4044 | -17.96 | 9099.80 |
| 668 | 2009.05.28 20:00 | close | 334 | 0.10 | 1.3918 | 0.0000 | 0.0000 | -18.68 | 9081.12 |
| 669 | 2009.05.28 20:00 | sell | 335 | 0.10 | 1.3920 | 0.0000 | 1.3820 | ||
| 670 | 2009.05.28 20:00 | sell | 336 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
| 671 | 2009.05.28 21:00 | close | 335 | 0.10 | 1.3938 | 0.0000 | 1.3820 | -12.91 | 9068.21 |
| 672 | 2009.05.28 21:00 | close | 336 | 0.10 | 1.3937 | 0.0000 | 0.0000 | -12.20 | 9056.01 |
| 673 | 2009.05.28 21:00 | buy | 337 | 0.10 | 1.3938 | 0.0000 | 1.4038 | ||
| 674 | 2009.05.28 21:00 | buy | 338 | 0.10 | 1.3938 | 0.0000 | 0.0000 | ||
| 675 | 2009.05.29 12:18 | t/p | 337 | 0.10 | 1.4038 | 0.0000 | 1.4038 | 71.05 | 9127.06 |
| 676 | 2009.06.02 10:00 | close | 338 | 0.10 | 1.4128 | 0.0000 | 0.0000 | 133.92 | 9260.98 |
| 677 | 2009.06.02 10:00 | sell | 339 | 0.10 | 1.4129 | 0.0000 | 1.4029 | ||
| 678 | 2009.06.02 10:00 | sell | 340 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
| 679 | 2009.06.02 13:00 | close | 339 | 0.10 | 1.4165 | 0.0000 | 1.4029 | -25.41 | 9235.57 |
| 680 | 2009.06.02 13:00 | close | 340 | 0.10 | 1.4164 | 0.0000 | 0.0000 | -24.71 | 9210.86 |
| 681 | 2009.06.02 13:00 | buy | 341 | 0.10 | 1.4165 | 0.0000 | 1.4265 | ||
| 682 | 2009.06.02 13:00 | buy | 342 | 0.10 | 1.4165 | 0.0000 | 0.0000 | ||
| 683 | 2009.06.02 14:37 | t/p | 341 | 0.10 | 1.4265 | 0.0000 | 1.4265 | 70.10 | 9280.96 |
| 684 | 2009.06.03 12:00 | close | 342 | 0.10 | 1.4224 | 0.0000 | 0.0000 | 41.29 | 9322.25 |
| 685 | 2009.06.03 12:00 | sell | 343 | 0.10 | 1.4223 | 0.0000 | 1.4123 | ||
| 686 | 2009.06.03 12:00 | sell | 344 | 0.10 | 1.4223 | 0.0000 | 0.0000 | ||
| 687 | 2009.06.03 14:00 | close | 343 | 0.10 | 1.4240 | 0.0000 | 1.4123 | -11.94 | 9310.31 |
| 688 | 2009.06.03 14:00 | close | 344 | 0.10 | 1.4241 | 0.0000 | 0.0000 | -12.64 | 9297.67 |
| 689 | 2009.06.03 14:00 | buy | 345 | 0.10 | 1.4240 | 0.0000 | 1.4340 | ||
| 690 | 2009.06.03 14:00 | buy | 346 | 0.10 | 1.4240 | 0.0000 | 0.0000 | ||
| 691 | 2009.06.03 15:00 | close | 345 | 0.10 | 1.4203 | 0.0000 | 1.4340 | -26.05 | 9271.62 |
| 692 | 2009.06.03 15:00 | close | 346 | 0.10 | 1.4204 | 0.0000 | 0.0000 | -25.34 | 9246.28 |
| 693 | 2009.06.03 15:00 | sell | 347 | 0.10 | 1.4203 | 0.0000 | 1.4103 | ||
| 694 | 2009.06.03 15:00 | sell | 348 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
| 695 | 2009.06.04 11:00 | close | 347 | 0.10 | 1.4231 | 0.0000 | 1.4103 | -21.26 | 9225.02 |
| 696 | 2009.06.04 11:00 | close | 348 | 0.10 | 1.4232 | 0.0000 | 0.0000 | -21.96 | 9203.06 |
| 697 | 2009.06.04 11:00 | buy | 349 | 0.10 | 1.4231 | 0.0000 | 1.4331 | ||
| 698 | 2009.06.04 11:00 | buy | 350 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
| 699 | 2009.06.04 12:00 | close | 349 | 0.10 | 1.4217 | 0.0000 | 1.4331 | -9.85 | 9193.21 |
| 700 | 2009.06.04 12:00 | close | 350 | 0.10 | 1.4218 | 0.0000 | 0.0000 | -9.14 | 9184.07 |
| 701 | 2009.06.04 12:00 | sell | 351 | 0.10 | 1.4217 | 0.0000 | 1.4117 | ||
| 702 | 2009.06.04 12:00 | sell | 352 | 0.10 | 1.4217 | 0.0000 | 0.0000 | ||
| 703 | 2009.06.04 14:55 | t/p | 351 | 0.10 | 1.4117 | 0.0000 | 1.4117 | 70.84 | 9254.91 |
| 704 | 2009.06.05 05:00 | close | 352 | 0.10 | 1.4198 | 0.0000 | 0.0000 | 12.85 | 9267.77 |
| 705 | 2009.06.05 05:00 | buy | 353 | 0.10 | 1.4199 | 0.0000 | 1.4299 | ||
| 706 | 2009.06.05 05:00 | buy | 354 | 0.10 | 1.4199 | 0.0000 | 0.0000 | ||
| 707 | 2009.06.05 13:00 | close | 353 | 0.10 | 1.4170 | 0.0000 | 1.4299 | -20.47 | 9247.30 |
| 708 | 2009.06.05 13:00 | close | 354 | 0.10 | 1.4169 | 0.0000 | 0.0000 | -21.17 | 9226.13 |
| 709 | 2009.06.05 13:00 | sell | 355 | 0.10 | 1.4170 | 0.0000 | 1.4070 | ||
| 710 | 2009.06.05 13:00 | sell | 356 | 0.10 | 1.4170 | 0.0000 | 0.0000 | ||
| 711 | 2009.06.05 15:00 | close | 355 | 0.10 | 1.4185 | 0.0000 | 1.4070 | -10.57 | 9215.56 |
| 712 | 2009.06.05 15:00 | close | 356 | 0.10 | 1.4186 | 0.0000 | 0.0000 | -11.28 | 9204.28 |
| 713 | 2009.06.05 15:00 | buy | 357 | 0.10 | 1.4185 | 0.0000 | 1.4285 | ||
| 714 | 2009.06.05 15:00 | buy | 358 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
| 715 | 2009.06.05 16:00 | close | 357 | 0.10 | 1.4109 | 0.0000 | 1.4285 | -53.87 | 9150.41 |
| 716 | 2009.06.05 16:00 | close | 358 | 0.10 | 1.4108 | 0.0000 | 0.0000 | -54.58 | 9095.83 |
| 717 | 2009.06.05 16:00 | sell | 359 | 0.10 | 1.4109 | 0.0000 | 1.4009 | ||
| 718 | 2009.06.05 16:00 | sell | 360 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
| 719 | 2009.06.05 17:07 | t/p | 359 | 0.10 | 1.4009 | 0.0000 | 1.4009 | 71.38 | 9167.21 |
| 720 | 2009.06.09 15:00 | close | 360 | 0.10 | 1.3967 | 0.0000 | 0.0000 | 100.62 | 9267.82 |
| 721 | 2009.06.09 15:00 | buy | 361 | 0.10 | 1.3966 | 0.0000 | 1.4066 | ||
| 722 | 2009.06.09 15:00 | buy | 362 | 0.10 | 1.3966 | 0.0000 | 0.0000 | ||
| 723 | 2009.06.09 21:24 | t/p | 361 | 0.10 | 1.4066 | 0.0000 | 1.4066 | 71.09 | 9338.91 |
| 724 | 2009.06.10 19:00 | close | 362 | 0.10 | 1.3982 | 0.0000 | 0.0000 | 11.25 | 9350.17 |
| 725 | 2009.06.10 19:00 | sell | 363 | 0.10 | 1.3981 | 0.0000 | 1.3881 | ||
| 726 | 2009.06.10 19:00 | sell | 364 | 0.10 | 1.3981 | 0.0000 | 0.0000 | ||
| 727 | 2009.06.11 04:00 | close | 363 | 0.10 | 1.40081 | 0.0000 | 1.3881 | -20.93 | 9329.24 |
| 728 | 2009.06.11 04:00 | close | 364 | 0.10 | 1.4007 | 0.0000 | 0.0000 | -20.14 | 9309.10 |
| 729 | 2009.06.11 04:00 | buy | 365 | 0.10 | 1.4008 | 0.0000 | 1.4108 | ||
| 730 | 2009.06.11 04:00 | buy | 366 | 0.10 | 1.4008 | 0.0000 | 0.0000 | ||
| 731 | 2009.06.11 10:00 | close | 365 | 0.10 | 1.4018 | 0.0000 | 1.4108 | 7.13 | 9316.23 |
| 732 | 2009.06.11 10:00 | close | 366 | 0.10 | 1.4017 | 0.0000 | 0.0000 | 6.42 | 9322.65 |
| 733 | 2009.06.11 10:00 | sell | 367 | 0.10 | 1.4018 | 0.0000 | 1.3918 | ||
| 734 | 2009.06.11 10:00 | sell | 368 | 0.10 | 1.4018 | 0.0000 | 0.0000 | ||
| 735 | 2009.06.11 12:00 | close | 367 | 0.10 | 1.4038 | 0.0000 | 1.3918 | -14.25 | 9308.40 |
| 736 | 2009.06.11 12:00 | close | 368 | 0.10 | 1.4037 | 0.0000 | 0.0000 | -13.54 | 9294.86 |
| 737 | 2009.06.11 12:00 | buy | 369 | 0.10 | 1.4038 | 0.0000 | 1.4138 | ||
| 738 | 2009.06.11 12:00 | buy | 370 | 0.10 | 1.4038 | 0.0000 | 0.0000 | ||
| 739 | 2009.06.11 14:00 | close | 369 | 0.10 | 1.4000 | 0.0000 | 1.4138 | -27.14 | 9267.72 |
| 740 | 2009.06.11 14:00 | close | 370 | 0.10 | 1.4001 | 0.0000 | 0.0000 | -26.43 | 9241.29 |
| 741 | 2009.06.11 14:00 | sell | 371 | 0.10 | 1.4000 | 0.0000 | 1.3900 | ||
| 742 | 2009.06.11 14:00 | sell | 372 | 0.10 | 1.4000 | 0.0000 | 0.0000 | ||
| 743 | 2009.06.11 17:00 | close | 371 | 0.10 | 1.4040 | 0.0000 | 1.3900 | -28.49 | 9212.80 |
| 744 | 2009.06.11 17:00 | close | 372 | 0.10 | 1.4039 | 0.0000 | 0.0000 | -27.78 | 9185.02 |
| 745 | 2009.06.11 17:00 | buy | 373 | 0.10 | 1.4040 | 0.0000 | 1.4140 | ||
| 746 | 2009.06.11 17:00 | buy | 374 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
| 747 | 2009.06.11 20:26 | t/p | 373 | 0.10 | 1.4140 | 0.0000 | 1.4140 | 70.72 | 9255.74 |
| 748 | 2009.06.12 13:00 | close | 374 | 0.10 | 1.4034 | 0.0000 | 0.0000 | -4.47 | 9251.27 |
| 749 | 2009.06.12 13:00 | sell | 375 | 0.10 | 1.4035 | 0.0000 | 1.3935 | ||
| 750 | 2009.06.12 13:00 | sell | 376 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
| 751 | 2009.06.12 19:00 | close | 375 | 0.10 | 1.4040 | 0.0000 | 1.3935 | -3.56 | 9247.71 |
| 752 | 2009.06.12 19:00 | close | 376 | 0.10 | 1.4041 | 0.0000 | 0.0000 | -4.27 | 9243.44 |
| 753 | 2009.06.12 19:00 | buy | 377 | 0.10 | 1.4039 | 0.0000 | 1.4139 | ||
| 754 | 2009.06.12 19:00 | buy | 378 | 0.10 | 1.4039 | 0.0000 | 0.0000 | ||
| 755 | 2009.06.12 20:00 | close | 377 | 0.10 | 1.4023 | 0.0000 | 1.4139 | -11.41 | 9232.03 |
| 756 | 2009.06.12 20:00 | close | 378 | 0.10 | 1.4024 | 0.0000 | 0.0000 | -10.70 | 9221.33 |
| 757 | 2009.06.12 20:00 | sell | 379 | 0.10 | 1.4023 | 0.0000 | 1.3923 | ||
| 758 | 2009.06.12 20:00 | sell | 380 | 0.10 | 1.4023 | 0.0000 | 0.0000 | ||
| 759 | 2009.06.15 08:43 | t/p | 379 | 0.10 | 1.3923 | 0.0000 | 1.3923 | 71.29 | 9292.62 |
| 760 | 2009.06.16 15:00 | close | 380 | 0.10 | 1.3910 | 0.0000 | 0.0000 | 80.19 | 9372.81 |
| 761 | 2009.06.16 15:00 | buy | 381 | 0.10 | 1.3909 | 0.0000 | 1.4009 | ||
| 762 | 2009.06.16 15:00 | buy | 382 | 0.10 | 1.3909 | 0.0000 | 0.0000 | ||
| 763 | 2009.06.16 17:00 | close | 381 | 0.10 | 1.3863 | 0.0000 | 1.4009 | -33.18 | 9339.63 |
| 764 | 2009.06.16 17:00 | close | 382 | 0.10 | 1.3864 | 0.0000 | 0.0000 | -32.46 | 9307.17 |
| 765 | 2009.06.16 17:00 | sell | 383 | 0.10 | 1.3863 | 0.0000 | 1.3763 | ||
| 766 | 2009.06.16 17:00 | sell | 384 | 0.10 | 1.3863 | 0.0000 | 0.0000 | ||
| 767 | 2009.06.16 18:00 | close | 383 | 0.10 | 1.3892 | 0.0000 | 1.3763 | -20.88 | 9286.29 |
| 768 | 2009.06.16 18:00 | close | 384 | 0.10 | 1.3891 | 0.0000 | 0.0000 | -20.16 | 9266.13 |
| 769 | 2009.06.16 18:00 | buy | 385 | 0.10 | 1.3892 | 0.0000 | 1.3992 | ||
| 770 | 2009.06.16 18:00 | buy | 386 | 0.10 | 1.3892 | 0.0000 | 0.0000 | ||
| 771 | 2009.06.16 19:00 | close | 385 | 0.10 | 1.3877 | 0.0000 | 1.3992 | -10.81 | 9255.32 |
| 772 | 2009.06.16 19:00 | close | 386 | 0.10 | 1.3878 | 0.0000 | 0.0000 | -10.09 | 9245.23 |
| 773 | 2009.06.16 19:00 | sell | 387 | 0.10 | 1.3877 | 0.0000 | 1.3777 | ||
| 774 | 2009.06.16 19:00 | sell | 388 | 0.10 | 1.3877 | 0.0000 | 0.0000 | ||
| 775 | 2009.06.17 07:00 | close | 387 | 0.10 | 1.3868 | 0.0000 | 1.3777 | 5.96 | 9251.20 |
| 776 | 2009.06.17 07:00 | close | 388 | 0.10 | 1.3867 | 0.0000 | 0.0000 | 6.68 | 9257.88 |
| 777 | 2009.06.17 07:00 | buy | 389 | 0.10 | 1.3868 | 0.0000 | 1.3968 | ||
| 778 | 2009.06.17 07:00 | buy | 390 | 0.10 | 1.3868 | 0.0000 | 0.0000 | ||
| 779 | 2009.06.17 15:00 | close | 389 | 0.10 | 1.3827 | 0.0000 | 1.3968 | -29.65 | 9228.23 |
| 780 | 2009.06.17 15:00 | close | 390 | 0.10 | 1.3826 | 0.0000 | 0.0000 | -30.38 | 9197.85 |
| 781 | 2009.06.17 15:00 | sell | 391 | 0.10 | 1.3827 | 0.0000 | 1.3727 | ||
| 782 | 2009.06.17 15:00 | sell | 392 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
| 783 | 2009.06.17 16:00 | close | 391 | 0.10 | 1.3889 | 0.0000 | 1.3727 | -44.64 | 9153.21 |
| 784 | 2009.06.17 16:00 | close | 392 | 0.10 | 1.3888 | 0.0000 | 0.0000 | -43.92 | 9109.29 |
| 785 | 2009.06.17 16:00 | buy | 393 | 0.10 | 1.3889 | 0.0000 | 1.3989 | ||
| 786 | 2009.06.17 16:00 | buy | 394 | 0.10 | 1.3889 | 0.0000 | 0.0000 | ||
| 787 | 2009.06.18 10:23 | t/p | 393 | 0.10 | 1.3989 | 0.0000 | 1.3989 | 70.92 | 9180.21 |
| 788 | 2009.06.18 22:00 | close | 394 | 0.10 | 1.3901 | 0.0000 | 0.0000 | 8.07 | 9188.27 |
| 789 | 2009.06.18 22:00 | sell | 395 | 0.10 | 1.3900 | 0.0000 | 1.3800 | ||
| 790 | 2009.06.18 22:00 | sell | 396 | 0.10 | 1.3900 | 0.0000 | 0.0000 | ||
| 791 | 2009.06.19 02:00 | close | 395 | 0.10 | 1.3914 | 0.0000 | 1.3800 | -10.59 | 9177.69 |
| 792 | 2009.06.19 02:00 | close | 396 | 0.10 | 1.3915 | 0.0000 | 0.0000 | -11.31 | 9166.38 |
| 793 | 2009.06.19 02:00 | buy | 397 | 0.10 | 1.3914 | 0.0000 | 1.4014 | ||
| 794 | 2009.06.19 02:00 | buy | 398 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
| 795 | 2009.06.19 03:00 | close | 397 | 0.10 | 1.3908 | 0.0000 | 1.4014 | -4.31 | 9162.07 |
| 796 | 2009.06.19 03:00 | close | 398 | 0.10 | 1.3907 | 0.0000 | 0.0000 | -5.03 | 9157.04 |
| 797 | 2009.06.19 03:00 | sell | 399 | 0.10 | 1.3908 | 0.0000 | 1.3808 | ||
| 798 | 2009.06.19 03:00 | sell | 400 | 0.10 | 1.3908 | 0.0000 | 0.0000 | ||
| 799 | 2009.06.19 04:00 | close | 399 | 0.10 | 1.3914 | 0.0000 | 1.3808 | -4.31 | 9152.73 |
| 800 | 2009.06.19 04:00 | close | 400 | 0.10 | 1.3913 | 0.0000 | 0.0000 | -3.59 | 9149.14 |
| 801 | 2009.06.19 04:00 | buy | 401 | 0.10 | 1.3914 | 0.0000 | 1.4014 | ||
| 802 | 2009.06.19 04:00 | buy | 402 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
| 803 | 2009.06.19 05:00 | close | 401 | 0.10 | 1.3906 | 0.0000 | 1.4014 | -5.75 | 9143.39 |
| 804 | 2009.06.19 05:00 | close | 402 | 0.10 | 1.3905 | 0.0000 | 0.0000 | -6.47 | 9136.92 |
| 805 | 2009.06.19 05:00 | sell | 403 | 0.10 | 1.3906 | 0.0000 | 1.3806 | ||
| 806 | 2009.06.19 05:00 | sell | 404 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
| 807 | 2009.06.19 07:00 | close | 403 | 0.10 | 1.3921 | 0.0000 | 1.3806 | -10.78 | 9126.14 |
| 808 | 2009.06.19 07:00 | close | 404 | 0.10 | 1.3922 | 0.0000 | 0.0000 | -11.49 | 9114.65 |
| 809 | 2009.06.19 07:00 | buy | 405 | 0.10 | 1.3921 | 0.0000 | 1.4021 | ||
| 810 | 2009.06.19 07:00 | buy | 406 | 0.10 | 1.3921 | 0.0000 | 0.0000 | ||
| 811 | 2009.06.19 08:00 | close | 405 | 0.10 | 1.3917 | 0.0000 | 1.4021 | -2.87 | 9111.78 |
| 812 | 2009.06.19 08:00 | close | 406 | 0.10 | 1.3916 | 0.0000 | 0.0000 | -3.59 | 9108.19 |
| 813 | 2009.06.19 08:00 | sell | 407 | 0.10 | 1.3917 | 0.0000 | 1.3817 | ||
| 814 | 2009.06.19 08:00 | sell | 408 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
| 815 | 2009.06.19 09:00 | close | 407 | 0.10 | 1.3937 | 0.0000 | 1.3817 | -14.35 | 9093.84 |
| 816 | 2009.06.19 09:00 | close | 408 | 0.10 | 1.3936 | 0.0000 | 0.0000 | -13.63 | 9080.21 |
| 817 | 2009.06.19 09:00 | buy | 409 | 0.10 | 1.3937 | 0.0000 | 1.4037 | ||
| 818 | 2009.06.19 09:00 | buy | 410 | 0.10 | 1.3937 | 0.0000 | 0.0000 | ||
| 819 | 2009.06.19 12:00 | close | 409 | 0.10 | 1.3892 | 0.0000 | 1.4037 | -32.39 | 9047.82 |
| 820 | 2009.06.19 12:00 | close | 410 | 0.10 | 1.3891 | 0.0000 | 0.0000 | -33.11 | 9014.71 |
| 821 | 2009.06.19 12:00 | sell | 411 | 0.10 | 1.3892 | 0.0000 | 1.3792 | ||
| 822 | 2009.06.19 12:00 | sell | 412 | 0.10 | 1.3892 | 0.0000 | 0.0000 | ||
| 823 | 2009.06.19 14:00 | close | 411 | 0.10 | 1.3936 | 0.0000 | 1.3792 | -31.57 | 8983.14 |
| 824 | 2009.06.19 14:00 | close | 412 | 0.10 | 1.3935 | 0.0000 | 0.0000 | -30.86 | 8952.28 |
| 825 | 2009.06.19 14:00 | buy | 413 | 0.09 | 1.3936 | 0.0000 | 1.4036 | ||
| 826 | 2009.06.19 14:00 | buy | 414 | 0.09 | 1.3936 | 0.0000 | 0.0000 | ||
| 827 | 2009.06.19 16:00 | close | 413 | 0.09 | 1.3919 | 0.0000 | 1.4036 | -10.99 | 8941.29 |
| 828 | 2009.06.19 16:00 | close | 414 | 0.09 | 1.3918 | 0.0000 | 0.0000 | -11.64 | 8929.65 |
| 829 | 2009.06.19 16:00 | sell | 415 | 0.09 | 1.3919 | 0.0000 | 1.3819 | ||
| 830 | 2009.06.19 16:00 | sell | 416 | 0.09 | 1.3919 | 0.0000 | 0.0000 | ||
| 831 | 2009.06.19 19:00 | close | 415 | 0.09 | 1.3999 | 0.0000 | 1.3819 | -51.43 | 8878.22 |
| 832 | 2009.06.19 19:00 | close | 416 | 0.09 | 1.3998 | 0.0000 | 0.0000 | -50.79 | 8827.43 |
| 833 | 2009.06.19 19:00 | buy | 417 | 0.09 | 1.3999 | 0.0000 | 1.4099 | ||
| 834 | 2009.06.19 19:00 | buy | 418 | 0.09 | 1.3999 | 0.0000 | 0.0000 | ||
| 835 | 2009.06.22 04:00 | close | 417 | 0.09 | 1.3904 | 0.0000 | 1.4099 | -61.66 | 8765.77 |
| 836 | 2009.06.22 04:00 | close | 418 | 0.09 | 1.3903 | 0.0000 | 0.0000 | -62.31 | 8703.46 |
| 837 | 2009.06.22 04:00 | sell | 419 | 0.09 | 1.3904 | 0.0000 | 1.3804 | ||
| 838 | 2009.06.22 04:00 | sell | 420 | 0.09 | 1.3904 | 0.0000 | 0.0000 | ||
| 839 | 2009.06.23 11:00 | close | 419 | 0.09 | 1.3896 | 0.0000 | 1.3804 | 4.71 | 8708.17 |
| 840 | 2009.06.23 11:00 | close | 420 | 0.09 | 1.3897 | 0.0000 | 0.0000 | 4.06 | 8712.23 |
| 841 | 2009.06.23 11:00 | buy | 421 | 0.09 | 1.3895 | 0.0000 | 1.3995 | ||
| 842 | 2009.06.23 11:00 | buy | 422 | 0.09 | 1.3895 | 0.0000 | 0.0000 | ||
| 843 | 2009.06.23 15:16 | t/p | 421 | 0.09 | 1.3995 | 0.0000 | 1.3995 | 64.31 | 8776.54 |
| 844 | 2009.06.24 21:00 | close | 422 | 0.09 | 1.39841 | 0.0000 | 0.0000 | 57.17 | 8833.71 |
| 845 | 2009.06.24 21:00 | sell | 423 | 0.09 | 1.3985 | 0.0000 | 1.3885 | ||
| 846 | 2009.06.24 21:00 | sell | 424 | 0.09 | 1.3985 | 0.0000 | 0.0000 | ||
| 847 | 2009.06.26 03:00 | close | 423 | 0.09 | 1.4012 | 0.0000 | 1.3885 | -19.23 | 8814.47 |
| 848 | 2009.06.26 03:00 | close | 424 | 0.09 | 1.4013 | 0.0000 | 0.0000 | -19.87 | 8794.60 |
| 849 | 2009.06.26 03:00 | buy | 425 | 0.09 | 1.4014 | 0.0000 | 1.4114 | ||
| 850 | 2009.06.26 03:00 | buy | 426 | 0.09 | 1.4014 | 0.0000 | 0.0000 | ||
| 851 | 2009.06.26 20:16 | t/p | 425 | 0.09 | 1.4114 | 0.0000 | 1.4114 | 63.77 | 8858.37 |
| 852 | 2009.06.29 06:00 | close | 426 | 0.09 | 1.4003 | 0.0000 | 0.0000 | -7.24 | 8851.13 |
| 853 | 2009.06.29 06:00 | sell | 427 | 0.09 | 1.4004 | 0.0000 | 1.3904 | ||
| 854 | 2009.06.29 06:00 | sell | 428 | 0.09 | 1.4004 | 0.0000 | 0.0000 | ||
| 855 | 2009.06.29 07:00 | close | 427 | 0.09 | 1.4029 | 0.0000 | 1.3904 | -16.04 | 8835.09 |
| 856 | 2009.06.29 07:00 | close | 428 | 0.09 | 1.4030 | 0.0000 | 0.0000 | -16.68 | 8818.41 |
| 857 | 2009.06.29 07:01 | buy | 429 | 0.09 | 1.4030 | 0.0000 | 1.4130 | ||
| 858 | 2009.06.29 07:01 | buy | 430 | 0.09 | 1.4030 | 0.0000 | 0.0000 | ||
| 859 | 2009.06.29 10:00 | close | 429 | 0.09 | 1.4010 | 0.0000 | 1.4130 | -12.85 | 8805.56 |
| 860 | 2009.06.29 10:00 | close | 430 | 0.09 | 1.4011 | 0.0000 | 0.0000 | -12.20 | 8793.36 |
| 861 | 2009.06.29 10:00 | sell | 431 | 0.09 | 1.4010 | 0.0000 | 1.3910 | ||
| 862 | 2009.06.29 10:00 | sell | 432 | 0.09 | 1.4010 | 0.0000 | 0.0000 | ||
| 863 | 2009.06.29 11:00 | close | 431 | 0.09 | 1.4019 | 0.0000 | 1.3910 | -5.78 | 8787.58 |
| 864 | 2009.06.29 11:00 | close | 432 | 0.09 | 1.4020 | 0.0000 | 0.0000 | -6.42 | 8781.16 |
| 865 | 2009.06.29 11:00 | buy | 433 | 0.09 | 1.4019 | 0.0000 | 1.4119 | ||
| 866 | 2009.06.29 11:00 | buy | 434 | 0.09 | 1.4019 | 0.0000 | 0.0000 | ||
| 867 | 2009.06.29 12:00 | close | 433 | 0.09 | 1.4009 | 0.0000 | 1.4119 | -6.42 | 8774.74 |
| 868 | 2009.06.29 12:00 | close | 434 | 0.09 | 1.4008 | 0.0000 | 0.0000 | -7.07 | 8767.67 |
| 869 | 2009.06.29 12:00 | sell | 435 | 0.09 | 1.4009 | 0.0000 | 1.3909 | ||
| 870 | 2009.06.29 12:00 | sell | 436 | 0.09 | 1.4009 | 0.0000 | 0.0000 | ||
| 871 | 2009.06.29 13:00 | close | 435 | 0.09 | 1.4024 | 0.0000 | 1.3909 | -9.63 | 8758.04 |
| 872 | 2009.06.29 13:00 | close | 436 | 0.09 | 1.4023 | 0.0000 | 0.0000 | -8.99 | 8749.05 |
| 873 | 2009.06.29 13:00 | buy | 437 | 0.09 | 1.4024 | 0.0000 | 1.4124 | ||
| 874 | 2009.06.29 13:00 | buy | 438 | 0.09 | 1.4024 | 0.0000 | 0.0000 | ||
| 875 | 2009.06.30 04:07 | t/p | 437 | 0.09 | 1.4124 | 0.0000 | 1.4124 | 63.55 | 8812.60 |
| 876 | 2009.06.30 18:00 | close | 438 | 0.09 | 1.4025 | 0.0000 | 0.0000 | 0.47 | 8813.07 |
| 877 | 2009.06.30 18:00 | sell | 439 | 0.09 | 1.4026 | 0.0000 | 1.3926 | ||
| 878 | 2009.06.30 18:00 | sell | 440 | 0.09 | 1.4026 | 0.0000 | 0.0000 | ||
| 879 | 2009.07.01 11:00 | close | 439 | 0.09 | 1.4081 | 0.0000 | 1.3926 | -35.62 | 8777.45 |
| 880 | 2009.07.01 11:00 | close | 440 | 0.09 | 1.4080 | 0.0000 | 0.0000 | -34.99 | 8742.45 |
| 881 | 2009.07.01 11:00 | buy | 441 | 0.09 | 1.4082 | 0.0000 | 1.4182 | ||
| 882 | 2009.07.01 11:00 | buy | 442 | 0.09 | 1.4082 | 0.0000 | 0.0000 | ||
| 883 | 2009.07.01 13:00 | close | 441 | 0.09 | 1.4066 | 0.0000 | 1.4182 | -10.24 | 8732.21 |
| 884 | 2009.07.01 13:00 | close | 442 | 0.09 | 1.4065 | 0.0000 | 0.0000 | -10.88 | 8721.33 |
| 885 | 2009.07.01 13:00 | sell | 443 | 0.09 | 1.4066 | 0.0000 | 1.3966 | ||
| 886 | 2009.07.01 13:00 | sell | 444 | 0.09 | 1.4066 | 0.0000 | 0.0000 | ||
| 887 | 2009.07.01 16:00 | close | 443 | 0.09 | 1.4138 | 0.0000 | 1.3966 | -45.83 | 8675.50 |
| 888 | 2009.07.01 16:00 | close | 444 | 0.09 | 1.4137 | 0.0000 | 0.0000 | -45.20 | 8630.30 |
| 889 | 2009.07.01 16:00 | buy | 445 | 0.09 | 1.4138 | 0.0000 | 1.4238 | ||
| 890 | 2009.07.01 16:00 | buy | 446 | 0.09 | 1.4138 | 0.0000 | 0.0000 | ||
| 891 | 2009.07.02 13:00 | close | 445 | 0.09 | 1.4086 | 0.0000 | 1.4238 | -33.73 | 8596.58 |
| 892 | 2009.07.02 13:00 | close | 446 | 0.09 | 1.4085 | 0.0000 | 0.0000 | -34.38 | 8562.20 |
| 893 | 2009.07.02 13:00 | sell | 447 | 0.09 | 1.4086 | 0.0000 | 1.3986 | ||
| 894 | 2009.07.02 13:00 | sell | 448 | 0.09 | 1.4086 | 0.0000 | 0.0000 | ||
| 895 | 2009.07.03 00:23 | t/p | 447 | 0.09 | 1.3986 | 0.0000 | 1.3986 | 63.88 | 8626.08 |
| 896 | 2009.07.06 23:00 | close | 448 | 0.09 | 1.3979 | 0.0000 | 0.0000 | 67.94 | 8694.02 |
| 897 | 2009.07.06 23:00 | buy | 449 | 0.09 | 1.3980 | 0.0000 | 1.4080 | ||
| 898 | 2009.07.06 23:00 | buy | 450 | 0.09 | 1.3980 | 0.0000 | 0.0000 | ||
| 899 | 2009.07.07 05:00 | close | 449 | 0.09 | 1.3954 | 0.0000 | 1.4080 | -16.94 | 8677.08 |
| 900 | 2009.07.07 05:00 | close | 450 | 0.09 | 1.3953 | 0.0000 | 0.0000 | -17.59 | 8659.49 |
| 901 | 2009.07.07 05:00 | sell | 451 | 0.09 | 1.3954 | 0.0000 | 1.3854 | ||
| 902 | 2009.07.07 05:00 | sell | 452 | 0.09 | 1.3954 | 0.0000 | 0.0000 | ||
| 903 | 2009.07.07 07:00 | close | 451 | 0.09 | 1.3978 | 0.0000 | 1.3854 | -15.45 | 8644.04 |
| 904 | 2009.07.07 07:00 | close | 452 | 0.09 | 1.3979 | 0.0000 | 0.0000 | -16.10 | 8627.94 |
| 905 | 2009.07.07 07:00 | buy | 453 | 0.09 | 1.3978 | 0.0000 | 1.4078 | ||
| 906 | 2009.07.07 07:00 | buy | 454 | 0.09 | 1.3978 | 0.0000 | 0.0000 | ||
| 907 | 2009.07.07 09:00 | close | 453 | 0.09 | 1.3953 | 0.0000 | 1.4078 | -16.13 | 8611.81 |
| 908 | 2009.07.07 09:00 | close | 454 | 0.09 | 1.3952 | 0.0000 | 0.0000 | -16.77 | 8595.04 |
| 909 | 2009.07.07 09:00 | sell | 455 | 0.09 | 1.3953 | 0.0000 | 1.3853 | ||
| 910 | 2009.07.07 09:00 | sell | 456 | 0.09 | 1.3953 | 0.0000 | 0.0000 | ||
| 911 | 2009.07.07 12:00 | close | 455 | 0.09 | 1.3971 | 0.0000 | 1.3853 | -11.60 | 8583.44 |
| 912 | 2009.07.07 12:00 | close | 456 | 0.09 | 1.3970 | 0.0000 | 0.0000 | -10.95 | 8572.49 |
| 913 | 2009.07.07 12:00 | buy | 457 | 0.09 | 1.3972 | 0.0000 | 1.4072 | ||
| 914 | 2009.07.07 12:00 | buy | 458 | 0.09 | 1.3972 | 0.0000 | 0.0000 | ||
| 915 | 2009.07.07 19:00 | close | 457 | 0.09 | 1.3964 | 0.0000 | 1.4072 | -5.16 | 8567.33 |
| 916 | 2009.07.07 19:00 | close | 458 | 0.09 | 1.3963 | 0.0000 | 0.0000 | -5.80 | 8561.53 |
| 917 | 2009.07.07 19:00 | sell | 459 | 0.09 | 1.3964 | 0.0000 | 1.3864 | ||
| 918 | 2009.07.07 19:00 | sell | 460 | 0.09 | 1.3964 | 0.0000 | 0.0000 | ||
| 919 | 2009.07.08 09:23 | t/p | 459 | 0.09 | 1.3864 | 0.0000 | 1.3864 | 64.45 | 8625.98 |
| 920 | 2009.07.09 09:00 | close | 460 | 0.09 | 1.3924 | 0.0000 | 0.0000 | 23.96 | 8649.94 |
| 921 | 2009.07.09 09:00 | buy | 461 | 0.09 | 1.3923 | 0.0000 | 1.4023 | ||
| 922 | 2009.07.09 09:00 | buy | 462 | 0.09 | 1.3923 | 0.0000 | 0.0000 | ||
| 923 | 2009.07.09 18:44 | t/p | 461 | 0.09 | 1.4023 | 0.0000 | 1.4023 | 64.18 | 8714.12 |
| 924 | 2009.07.10 11:00 | close | 462 | 0.09 | 1.3911 | 0.0000 | 0.0000 | -7.93 | 8706.19 |
| 925 | 2009.07.10 11:00 | sell | 463 | 0.09 | 1.3912 | 0.0000 | 1.3812 | ||
| 926 | 2009.07.10 11:00 | sell | 464 | 0.09 | 1.3912 | 0.0000 | 0.0000 | ||
| 927 | 2009.07.10 20:00 | close | 463 | 0.09 | 1.3959 | 0.0000 | 1.3812 | -30.30 | 8675.89 |
| 928 | 2009.07.10 20:00 | close | 464 | 0.09 | 1.3958 | 0.0000 | 0.0000 | -29.66 | 8646.23 |
| 929 | 2009.07.10 20:00 | buy | 465 | 0.09 | 1.3960 | 0.0000 | 1.4060 | ||
| 930 | 2009.07.10 20:00 | buy | 466 | 0.09 | 1.3960 | 0.0000 | 0.0000 | ||
| 931 | 2009.07.10 23:00 | close | 465 | 0.09 | 1.3947 | 0.0000 | 1.4060 | -8.39 | 8637.84 |
| 932 | 2009.07.10 23:00 | close | 466 | 0.09 | 1.3948 | 0.0000 | 0.0000 | -7.74 | 8630.10 |
| 933 | 2009.07.10 23:00 | sell | 467 | 0.09 | 1.3947 | 0.0000 | 1.3847 | ||
| 934 | 2009.07.10 23:00 | sell | 468 | 0.09 | 1.3947 | 0.0000 | 0.0000 | ||
| 935 | 2009.07.13 02:00 | close | 467 | 0.09 | 1.3969 | 0.0000 | 1.3847 | -14.64 | 8615.45 |
| 936 | 2009.07.13 02:00 | close | 468 | 0.09 | 1.3968 | 0.0000 | 0.0000 | -14.00 | 8601.45 |
| 937 | 2009.07.13 02:00 | buy | 469 | 0.09 | 1.3969 | 0.0000 | 1.4069 | ||
| 938 | 2009.07.13 02:00 | buy | 470 | 0.09 | 1.3969 | 0.0000 | 0.0000 | ||
| 939 | 2009.07.13 06:00 | close | 469 | 0.09 | 1.3938 | 0.0000 | 1.4069 | -20.02 | 8581.43 |
| 940 | 2009.07.13 06:00 | close | 470 | 0.09 | 1.3939 | 0.0000 | 0.0000 | -19.37 | 8562.06 |
| 941 | 2009.07.13 06:00 | sell | 471 | 0.09 | 1.3938 | 0.0000 | 1.3838 | ||
| 942 | 2009.07.13 06:00 | sell | 472 | 0.09 | 1.3938 | 0.0000 | 0.0000 | ||
| 943 | 2009.07.13 14:00 | close | 471 | 0.09 | 1.3984 | 0.0000 | 1.3838 | -29.61 | 8532.45 |
| 944 | 2009.07.13 14:00 | close | 472 | 0.09 | 1.3983 | 0.0000 | 0.0000 | -28.96 | 8503.49 |
| 945 | 2009.07.13 14:00 | buy | 473 | 0.09 | 1.3984 | 0.0000 | 1.4084 | ||
| 946 | 2009.07.13 14:00 | buy | 474 | 0.09 | 1.3984 | 0.0000 | 0.0000 | ||
| 947 | 2009.07.13 16:00 | close | 473 | 0.09 | 1.3962 | 0.0000 | 1.4084 | -14.18 | 8489.31 |
| 948 | 2009.07.13 16:00 | close | 474 | 0.09 | 1.3963 | 0.0000 | 0.0000 | -13.54 | 8475.77 |
| 949 | 2009.07.13 16:00 | sell | 475 | 0.09 | 1.3962 | 0.0000 | 1.3862 | ||
| 950 | 2009.07.13 16:00 | sell | 476 | 0.09 | 1.3962 | 0.0000 | 0.0000 | ||
| 951 | 2009.07.13 19:00 | close | 475 | 0.09 | 1.3974 | 0.0000 | 1.3862 | -7.73 | 8468.04 |
| 952 | 2009.07.13 19:00 | close | 476 | 0.09 | 1.3973 | 0.0000 | 0.0000 | -7.09 | 8460.95 |
| 953 | 2009.07.13 19:00 | buy | 477 | 0.09 | 1.3974 | 0.0000 | 1.4074 | ||
| 954 | 2009.07.13 19:00 | buy | 478 | 0.09 | 1.3974 | 0.0000 | 0.0000 | ||
| 955 | 2009.07.14 18:00 | close | 477 | 0.09 | 1.3942 | 0.0000 | 1.4074 | -20.83 | 8440.12 |
| 956 | 2009.07.14 18:00 | close | 478 | 0.09 | 1.3943 | 0.0000 | 0.0000 | -20.18 | 8419.94 |
| 957 | 2009.07.14 18:00 | sell | 479 | 0.09 | 1.3942 | 0.0000 | 1.3842 | ||
| 958 | 2009.07.14 18:00 | sell | 480 | 0.09 | 1.3942 | 0.0000 | 0.0000 | ||
| 959 | 2009.07.14 19:00 | close | 479 | 0.09 | 1.3973 | 0.0000 | 1.3842 | -19.97 | 8399.97 |
| 960 | 2009.07.14 19:00 | close | 480 | 0.09 | 1.3972 | 0.0000 | 0.0000 | -19.32 | 8380.65 |
| 961 | 2009.07.14 19:00 | buy | 481 | 0.09 | 1.3973 | 0.0000 | 1.4073 | ||
| 962 | 2009.07.14 19:00 | buy | 482 | 0.09 | 1.3973 | 0.0000 | 0.0000 | ||
| 963 | 2009.07.14 20:00 | close | 481 | 0.09 | 1.3954 | 0.0000 | 1.4073 | -12.25 | 8368.40 |
| 964 | 2009.07.14 20:00 | close | 482 | 0.09 | 1.3955 | 0.0000 | 0.0000 | -11.61 | 8356.79 |
| 965 | 2009.07.14 20:00 | sell | 483 | 0.09 | 1.3954 | 0.0000 | 1.3854 | ||
| 966 | 2009.07.14 20:00 | sell | 484 | 0.09 | 1.3954 | 0.0000 | 0.0000 | ||
| 967 | 2009.07.15 00:00 | close | 483 | 0.09 | 1.39691 | 0.0000 | 1.3854 | -10.20 | 8346.59 |
| 968 | 2009.07.15 00:00 | close | 484 | 0.09 | 1.3969 | 0.0000 | 0.0000 | -10.13 | 8336.45 |
| 969 | 2009.07.15 00:00 | buy | 485 | 0.09 | 1.3970 | 0.0000 | 1.4070 | ||
| 970 | 2009.07.15 00:00 | buy | 486 | 0.09 | 1.3970 | 0.0000 | 0.0000 | ||
| 971 | 2009.07.15 09:56 | t/p | 485 | 0.09 | 1.4070 | 0.0000 | 1.4070 | 63.97 | 8400.42 |
| 972 | 2009.07.17 10:00 | close | 486 | 0.09 | 1.4089 | 0.0000 | 0.0000 | 75.35 | 8475.77 |
| 973 | 2009.07.17 10:00 | sell | 487 | 0.09 | 1.4088 | 0.0000 | 1.3988 | ||
| 974 | 2009.07.17 10:00 | sell | 488 | 0.09 | 1.4088 | 0.0000 | 0.0000 | ||
| 975 | 2009.07.17 13:00 | close | 487 | 0.09 | 1.4106 | 0.0000 | 1.3988 | -11.48 | 8464.29 |
| 976 | 2009.07.17 13:00 | close | 488 | 0.09 | 1.4105 | 0.0000 | 0.0000 | -10.85 | 8453.44 |
| 977 | 2009.07.17 13:00 | buy | 489 | 0.09 | 1.4106 | 0.0000 | 1.4206 | ||
| 978 | 2009.07.17 13:00 | buy | 490 | 0.09 | 1.4106 | 0.0000 | 0.0000 | ||
| 979 | 2009.07.17 14:00 | close | 489 | 0.09 | 1.4087 | 0.0000 | 1.4206 | -12.14 | 8441.30 |
| 980 | 2009.07.17 14:00 | close | 490 | 0.09 | 1.4088 | 0.0000 | 0.0000 | -11.50 | 8429.80 |
| 981 | 2009.07.17 14:00 | sell | 491 | 0.09 | 1.4087 | 0.0000 | 1.3987 | ||
| 982 | 2009.07.17 14:00 | sell | 492 | 0.09 | 1.4087 | 0.0000 | 0.0000 | ||
| 983 | 2009.07.17 17:00 | close | 491 | 0.09 | 1.4116 | 0.0000 | 1.3987 | -18.49 | 8411.31 |
| 984 | 2009.07.17 17:00 | close | 492 | 0.09 | 1.4115 | 0.0000 | 0.0000 | -17.85 | 8393.46 |
| 985 | 2009.07.17 17:00 | buy | 493 | 0.09 | 1.4116 | 0.0000 | 1.4216 | ||
| 986 | 2009.07.17 17:00 | buy | 494 | 0.09 | 1.4116 | 0.0000 | 0.0000 | ||
| 987 | 2009.07.17 23:00 | close | 493 | 0.09 | 1.4099 | 0.0000 | 1.4216 | -10.85 | 8382.61 |
| 988 | 2009.07.17 23:00 | close | 494 | 0.09 | 1.4100 | 0.0000 | 0.0000 | -10.21 | 8372.40 |
| 989 | 2009.07.17 23:00 | sell | 495 | 0.09 | 1.4099 | 0.0000 | 1.3999 | ||
| 990 | 2009.07.17 23:00 | sell | 496 | 0.09 | 1.4099 | 0.0000 | 0.0000 | ||
| 991 | 2009.07.20 02:00 | close | 495 | 0.09 | 1.4130 | 0.0000 | 1.3999 | -20.22 | 8352.18 |
| 992 | 2009.07.20 02:00 | close | 496 | 0.09 | 1.4129 | 0.0000 | 0.0000 | -19.58 | 8332.59 |
| 993 | 2009.07.20 02:00 | buy | 497 | 0.09 | 1.4130 | 0.0000 | 1.4230 | ||
| 994 | 2009.07.20 02:00 | buy | 498 | 0.09 | 1.4130 | 0.0000 | 0.0000 | ||
| 995 | 2009.07.20 11:11 | t/p | 497 | 0.09 | 1.4230 | 0.0000 | 1.4230 | 63.25 | 8395.84 |
| 996 | 2009.07.21 20:00 | close | 498 | 0.09 | 1.4178 | 0.0000 | 0.0000 | 30.30 | 8426.14 |
| 997 | 2009.07.21 20:00 | sell | 499 | 0.09 | 1.4179 | 0.0000 | 1.4079 | ||
| 998 | 2009.07.21 20:00 | sell | 500 | 0.09 | 1.4179 | 0.0000 | 0.0000 | ||
| 999 | 2009.07.21 22:00 | close | 499 | 0.09 | 1.4197 | 0.0000 | 1.4079 | -11.41 | 8414.73 |
| 1000 | 2009.07.21 22:00 | close | 500 | 0.09 | 1.4196 | 0.0000 | 0.0000 | -10.78 | 8403.95 |
| 1001 | 2009.07.21 22:00 | buy | 501 | 0.09 | 1.4197 | 0.0000 | 1.4297 | ||
| 1002 | 2009.07.21 22:00 | buy | 502 | 0.09 | 1.4197 | 0.0000 | 0.0000 | ||
| 1003 | 2009.07.22 03:00 | close | 501 | 0.09 | 1.4196 | 0.0000 | 1.4297 | -0.80 | 8403.16 |
| 1004 | 2009.07.22 03:00 | close | 502 | 0.09 | 1.4197 | 0.0000 | 0.0000 | -0.17 | 8402.99 |
| 1005 | 2009.07.22 03:00 | sell | 503 | 0.09 | 1.4196 | 0.0000 | 1.4096 | ||
| 1006 | 2009.07.22 03:00 | sell | 504 | 0.09 | 1.4196 | 0.0000 | 0.0000 | ||
| 1007 | 2009.07.22 15:00 | close | 503 | 0.09 | 1.4213 | 0.0000 | 1.4096 | -10.76 | 8392.23 |
| 1008 | 2009.07.22 15:00 | close | 504 | 0.09 | 1.4214 | 0.0000 | 0.0000 | -11.40 | 8380.83 |
| 1009 | 2009.07.22 15:00 | buy | 505 | 0.09 | 1.4213 | 0.0000 | 1.4313 | ||
| 1010 | 2009.07.22 15:00 | buy | 506 | 0.09 | 1.4213 | 0.0000 | 0.0000 | ||
| 1011 | 2009.07.22 16:00 | close | 505 | 0.09 | 1.4183 | 0.0000 | 1.4313 | -19.04 | 8361.79 |
| 1012 | 2009.07.22 16:00 | close | 506 | 0.09 | 1.4182 | 0.0000 | 0.0000 | -19.67 | 8342.12 |
| 1013 | 2009.07.22 16:00 | sell | 507 | 0.09 | 1.4183 | 0.0000 | 1.4083 | ||
| 1014 | 2009.07.22 16:00 | sell | 508 | 0.09 | 1.4183 | 0.0000 | 0.0000 | ||
| 1015 | 2009.07.22 18:00 | close | 507 | 0.09 | 1.4209 | 0.0000 | 1.4083 | -16.47 | 8325.65 |
| 1016 | 2009.07.22 18:00 | close | 508 | 0.09 | 1.4210 | 0.0000 | 0.0000 | -17.10 | 8308.55 |
| 1017 | 2009.07.22 18:00 | buy | 509 | 0.09 | 1.4209 | 0.0000 | 1.4309 | ||
| 1018 | 2009.07.22 18:00 | buy | 510 | 0.09 | 1.4209 | 0.0000 | 0.0000 | ||
| 1019 | 2009.07.23 01:00 | close | 509 | 0.09 | 1.4205 | 0.0000 | 1.4309 | -3.04 | 8305.51 |
| 1020 | 2009.07.23 01:00 | close | 510 | 0.09 | 1.4206 | 0.0000 | 0.0000 | -2.41 | 8303.10 |
| 1021 | 2009.07.23 01:00 | sell | 511 | 0.09 | 1.4205 | 0.0000 | 1.4105 | ||
| 1022 | 2009.07.23 01:00 | sell | 512 | 0.09 | 1.4205 | 0.0000 | 0.0000 | ||
| 1023 | 2009.07.23 04:00 | close | 511 | 0.09 | 1.4227 | 0.0000 | 1.4105 | -13.92 | 8289.18 |
| 1024 | 2009.07.23 04:00 | close | 512 | 0.09 | 1.4226 | 0.0000 | 0.0000 | -13.29 | 8275.89 |
| 1025 | 2009.07.23 04:00 | buy | 513 | 0.09 | 1.4228 | 0.0000 | 1.4328 | ||
| 1026 | 2009.07.23 04:00 | buy | 514 | 0.09 | 1.4228 | 0.0000 | 0.0000 | ||
| 1027 | 2009.07.23 14:00 | close | 513 | 0.09 | 1.42081 | 0.0000 | 1.4328 | -12.61 | 8263.28 |
| 1028 | 2009.07.23 14:00 | close | 514 | 0.09 | 1.4207 | 0.0000 | 0.0000 | -13.30 | 8249.98 |
| 1029 | 2009.07.23 14:00 | sell | 515 | 0.09 | 1.4208 | 0.0000 | 1.4108 | ||
| 1030 | 2009.07.23 14:00 | sell | 516 | 0.09 | 1.4208 | 0.0000 | 0.0000 | ||
| 1031 | 2009.07.23 15:00 | close | 515 | 0.09 | 1.4218 | 0.0000 | 1.4108 | -6.33 | 8243.65 |
| 1032 | 2009.07.23 15:00 | close | 516 | 0.09 | 1.4219 | 0.0000 | 0.0000 | -6.96 | 8236.69 |
| 1033 | 2009.07.23 15:00 | buy | 517 | 0.09 | 1.4218 | 0.0000 | 1.4318 | ||
| 1034 | 2009.07.23 15:00 | buy | 518 | 0.09 | 1.4218 | 0.0000 | 0.0000 | ||
| 1035 | 2009.07.23 21:00 | close | 517 | 0.09 | 1.4197 | 0.0000 | 1.4318 | -13.31 | 8223.38 |
| 1036 | 2009.07.23 21:00 | close | 518 | 0.09 | 1.4198 | 0.0000 | 0.0000 | -12.68 | 8210.70 |
| 1037 | 2009.07.23 21:00 | sell | 519 | 0.09 | 1.4197 | 0.0000 | 1.4097 | ||
| 1038 | 2009.07.23 21:00 | sell | 520 | 0.09 | 1.4197 | 0.0000 | 0.0000 | ||
| 1039 | 2009.07.24 11:00 | close | 519 | 0.09 | 1.4215 | 0.0000 | 1.4097 | -11.87 | 8198.83 |
| 1040 | 2009.07.24 11:00 | close | 520 | 0.09 | 1.4214 | 0.0000 | 0.0000 | -11.23 | 8187.60 |
| 1041 | 2009.07.24 11:00 | buy | 521 | 0.09 | 1.4215 | 0.0000 | 1.4315 | ||
| 1042 | 2009.07.24 11:00 | buy | 522 | 0.09 | 1.4215 | 0.0000 | 0.0000 | ||
| 1043 | 2009.07.24 18:00 | close | 521 | 0.09 | 1.4201 | 0.0000 | 1.4315 | -8.87 | 8178.73 |
| 1044 | 2009.07.24 18:00 | close | 522 | 0.09 | 1.4200 | 0.0000 | 0.0000 | -9.51 | 8169.22 |
| 1045 | 2009.07.24 18:00 | sell | 523 | 0.09 | 1.4201 | 0.0000 | 1.4101 | ||
| 1046 | 2009.07.24 18:00 | sell | 524 | 0.09 | 1.4201 | 0.0000 | 0.0000 | ||
| 1047 | 2009.07.24 19:00 | close | 523 | 0.09 | 1.4213 | 0.0000 | 1.4101 | -7.60 | 8161.62 |
| 1048 | 2009.07.24 19:00 | close | 524 | 0.09 | 1.4214 | 0.0000 | 0.0000 | -8.23 | 8153.39 |
| 1049 | 2009.07.24 19:00 | buy | 525 | 0.09 | 1.4213 | 0.0000 | 1.4313 | ||
| 1050 | 2009.07.24 19:00 | buy | 526 | 0.09 | 1.4213 | 0.0000 | 0.0000 | ||
| 1051 | 2009.07.27 01:00 | close | 525 | 0.09 | 1.4230 | 0.0000 | 1.4313 | 10.58 | 8163.97 |
| 1052 | 2009.07.27 01:00 | close | 526 | 0.09 | 1.4229 | 0.0000 | 0.0000 | 9.95 | 8173.92 |
| 1053 | 2009.07.27 01:00 | sell | 527 | 0.09 | 1.4230 | 0.0000 | 1.4130 | ||
| 1054 | 2009.07.27 01:00 | sell | 528 | 0.09 | 1.4230 | 0.0000 | 0.0000 | ||
| 1055 | 2009.07.27 02:00 | close | 527 | 0.09 | 1.4218 | 0.0000 | 1.4130 | 7.60 | 8181.52 |
| 1056 | 2009.07.27 02:00 | close | 528 | 0.09 | 1.4219 | 0.0000 | 0.0000 | 6.96 | 8188.48 |
| 1057 | 2009.07.27 02:00 | buy | 529 | 0.09 | 1.4218 | 0.0000 | 1.4318 | ||
| 1058 | 2009.07.27 02:00 | buy | 530 | 0.09 | 1.4218 | 0.0000 | 0.0000 | ||
| 1059 | 2009.07.27 03:00 | close | 529 | 0.09 | 1.4194 | 0.0000 | 1.4318 | -15.22 | 8173.26 |
| 1060 | 2009.07.27 03:00 | close | 530 | 0.09 | 1.4193 | 0.0000 | 0.0000 | -15.85 | 8157.41 |
| 1061 | 2009.07.27 03:00 | sell | 531 | 0.09 | 1.4194 | 0.0000 | 1.4094 | ||
| 1062 | 2009.07.27 03:00 | sell | 532 | 0.09 | 1.4194 | 0.0000 | 0.0000 | ||
| 1063 | 2009.07.27 05:00 | close | 531 | 0.09 | 1.4218 | 0.0000 | 1.4094 | -15.19 | 8142.22 |
| 1064 | 2009.07.27 05:00 | close | 532 | 0.09 | 1.4219 | 0.0000 | 0.0000 | -15.82 | 8126.40 |
| 1065 | 2009.07.27 05:00 | buy | 533 | 0.09 | 1.4218 | 0.0000 | 1.4318 | ||
| 1066 | 2009.07.27 05:00 | buy | 534 | 0.09 | 1.4218 | 0.0000 | 0.0000 | ||
| 1067 | 2009.07.27 19:00 | close | 533 | 0.09 | 1.4210 | 0.0000 | 1.4318 | -5.07 | 8121.33 |
| 1068 | 2009.07.27 19:00 | close | 534 | 0.09 | 1.4211 | 0.0000 | 0.0000 | -4.43 | 8116.90 |
| 1069 | 2009.07.27 19:00 | sell | 535 | 0.09 | 1.4210 | 0.0000 | 1.4110 | ||
| 1070 | 2009.07.27 19:00 | sell | 536 | 0.09 | 1.4210 | 0.0000 | 0.0000 | ||
| 1071 | 2009.07.27 20:00 | close | 535 | 0.09 | 1.4224 | 0.0000 | 1.4110 | -8.86 | 8108.04 |
| 1072 | 2009.07.27 20:00 | close | 536 | 0.09 | 1.4225 | 0.0000 | 0.0000 | -9.49 | 8098.55 |
| 1073 | 2009.07.27 20:00 | buy | 537 | 0.09 | 1.4223 | 0.0000 | 1.4323 | ||
| 1074 | 2009.07.27 20:00 | buy | 538 | 0.09 | 1.4223 | 0.0000 | 0.0000 | ||
| 1075 | 2009.07.28 15:00 | close | 537 | 0.09 | 1.4227 | 0.0000 | 1.4323 | 2.36 | 8100.91 |
| 1076 | 2009.07.28 15:00 | close | 538 | 0.09 | 1.4228 | 0.0000 | 0.0000 | 2.99 | 8103.90 |
| 1077 | 2009.07.28 15:00 | sell | 539 | 0.09 | 1.4227 | 0.0000 | 1.4127 | ||
| 1078 | 2009.07.28 15:00 | sell | 540 | 0.09 | 1.4227 | 0.0000 | 0.0000 | ||
| 1079 | 2009.07.29 09:23 | t/p | 539 | 0.09 | 1.4127 | 0.0000 | 1.4127 | 63.24 | 8167.14 |
| 1080 | 2009.07.31 04:00 | close | 540 | 0.09 | 1.4093 | 0.0000 | 0.0000 | 83.20 | 8250.34 |
| 1081 | 2009.07.31 04:00 | buy | 541 | 0.09 | 1.4094 | 0.0000 | 1.4194 | ||
| 1082 | 2009.07.31 04:00 | buy | 542 | 0.09 | 1.4094 | 0.0000 | 0.0000 | ||
| 1083 | 2009.07.31 18:13 | t/p | 541 | 0.09 | 1.4194 | 0.0000 | 1.4194 | 63.41 | 8313.75 |
| 1084 | 2009.08.05 14:00 | close | 542 | 0.09 | 1.4392 | 0.0000 | 0.0000 | 185.84 | 8499.59 |
| 1085 | 2009.08.05 14:00 | sell | 543 | 0.09 | 1.4393 | 0.0000 | 1.4293 | ||
| 1086 | 2009.08.05 14:00 | sell | 544 | 0.09 | 1.4393 | 0.0000 | 0.0000 | ||
| 1087 | 2009.08.05 15:00 | close | 543 | 0.09 | 1.4420 | 0.0000 | 1.4293 | -16.85 | 8482.74 |
| 1088 | 2009.08.05 15:00 | close | 544 | 0.09 | 1.4419 | 0.0000 | 0.0000 | -16.23 | 8466.51 |
| 1089 | 2009.08.05 15:00 | buy | 545 | 0.09 | 1.4420 | 0.0000 | 1.4520 | ||
| 1090 | 2009.08.05 15:00 | buy | 546 | 0.09 | 1.4420 | 0.0000 | 0.0000 | ||
| 1091 | 2009.08.05 16:00 | close | 545 | 0.09 | 1.4398 | 0.0000 | 1.4520 | -13.75 | 8452.76 |
| 1092 | 2009.08.05 16:00 | close | 546 | 0.09 | 1.4397 | 0.0000 | 0.0000 | -14.38 | 8438.38 |
| 1093 | 2009.08.05 16:00 | sell | 547 | 0.09 | 1.4398 | 0.0000 | 1.4298 | ||
| 1094 | 2009.08.05 16:00 | sell | 548 | 0.09 | 1.4398 | 0.0000 | 0.0000 | ||
| 1095 | 2009.08.05 20:00 | close | 547 | 0.09 | 1.4419 | 0.0000 | 1.4298 | -13.11 | 8425.27 |
| 1096 | 2009.08.05 20:00 | close | 548 | 0.09 | 1.4418 | 0.0000 | 0.0000 | -12.48 | 8412.79 |
| 1097 | 2009.08.05 20:00 | buy | 549 | 0.09 | 1.4419 | 0.0000 | 1.4519 | ||
| 1098 | 2009.08.05 20:00 | buy | 550 | 0.09 | 1.4419 | 0.0000 | 0.0000 | ||
| 1099 | 2009.08.06 06:00 | close | 549 | 0.09 | 1.4396 | 0.0000 | 1.4519 | -14.89 | 8397.91 |
| 1100 | 2009.08.06 06:00 | close | 550 | 0.09 | 1.4395 | 0.0000 | 0.0000 | -15.52 | 8382.39 |
| 1101 | 2009.08.06 06:00 | sell | 551 | 0.09 | 1.4396 | 0.0000 | 1.4296 | ||
| 1102 | 2009.08.06 06:00 | sell | 552 | 0.09 | 1.4396 | 0.0000 | 0.0000 | ||
| 1103 | 2009.08.06 08:00 | close | 551 | 0.09 | 1.4406 | 0.0000 | 1.4296 | -6.25 | 8376.14 |
| 1104 | 2009.08.06 08:00 | close | 552 | 0.09 | 1.4405 | 0.0000 | 0.0000 | -5.62 | 8370.52 |
| 1105 | 2009.08.06 08:00 | buy | 553 | 0.09 | 1.4406 | 0.0000 | 1.4506 | ||
| 1106 | 2009.08.06 08:00 | buy | 554 | 0.09 | 1.4406 | 0.0000 | 0.0000 | ||
| 1107 | 2009.08.06 10:00 | close | 553 | 0.09 | 1.4394 | 0.0000 | 1.4506 | -7.50 | 8363.02 |
| 1108 | 2009.08.06 10:00 | close | 554 | 0.09 | 1.4393 | 0.0000 | 0.0000 | -8.13 | 8354.89 |
| 1109 | 2009.08.06 10:00 | sell | 555 | 0.09 | 1.4395 | 0.0000 | 1.4295 | ||
| 1110 | 2009.08.06 10:00 | sell | 556 | 0.09 | 1.4395 | 0.0000 | 0.0000 | ||
| 1111 | 2009.08.06 11:00 | close | 555 | 0.09 | 1.44071 | 0.0000 | 1.4295 | -7.56 | 8347.33 |
| 1112 | 2009.08.06 11:00 | close | 556 | 0.09 | 1.4408 | 0.0000 | 0.0000 | -8.12 | 8339.21 |
| 1113 | 2009.08.06 11:00 | buy | 557 | 0.09 | 1.4407 | 0.0000 | 1.4507 | ||
| 1114 | 2009.08.06 11:00 | buy | 558 | 0.09 | 1.4407 | 0.0000 | 0.0000 | ||
| 1115 | 2009.08.06 12:00 | close | 557 | 0.09 | 1.4401 | 0.0000 | 1.4507 | -3.75 | 8335.46 |
| 1116 | 2009.08.06 12:00 | close | 558 | 0.09 | 1.4402 | 0.0000 | 0.0000 | -3.12 | 8332.34 |
| 1117 | 2009.08.06 12:00 | sell | 559 | 0.09 | 1.4401 | 0.0000 | 1.4301 | ||
| 1118 | 2009.08.06 12:00 | sell | 560 | 0.09 | 1.4401 | 0.0000 | 0.0000 | ||
| 1119 | 2009.08.07 15:46 | t/p | 559 | 0.09 | 1.4301 | 0.0000 | 1.4301 | 62.46 | 8394.80 |
| 1120 | 2009.08.12 14:00 | close | 560 | 0.09 | 1.4165 | 0.0000 | 0.0000 | 148.06 | 8542.85 |
| 1121 | 2009.08.12 14:00 | buy | 561 | 0.09 | 1.4166 | 0.0000 | 1.4266 | ||
| 1122 | 2009.08.12 14:00 | buy | 562 | 0.09 | 1.4166 | 0.0000 | 0.0000 | ||
| 1123 | 2009.08.12 15:00 | close | 561 | 0.09 | 1.4143 | 0.0000 | 1.4266 | -14.64 | 8528.21 |
| 1124 | 2009.08.12 15:00 | close | 562 | 0.09 | 1.4144 | 0.0000 | 0.0000 | -14.00 | 8514.21 |
| 1125 | 2009.08.12 15:00 | sell | 563 | 0.09 | 1.4143 | 0.0000 | 1.4043 | ||
| 1126 | 2009.08.12 15:00 | sell | 564 | 0.09 | 1.4143 | 0.0000 | 0.0000 | ||
| 1127 | 2009.08.12 16:00 | close | 563 | 0.09 | 1.4157 | 0.0000 | 1.4043 | -8.90 | 8505.31 |
| 1128 | 2009.08.12 16:00 | close | 564 | 0.09 | 1.4156 | 0.0000 | 0.0000 | -8.27 | 8497.04 |
| 1129 | 2009.08.12 16:00 | buy | 565 | 0.09 | 1.4157 | 0.0000 | 1.4257 | ||
| 1130 | 2009.08.12 16:00 | buy | 566 | 0.09 | 1.4157 | 0.0000 | 0.0000 | ||
| 1131 | 2009.08.13 09:15 | t/p | 565 | 0.09 | 1.4257 | 0.0000 | 1.4257 | 62.62 | 8559.67 |
| 1132 | 2009.08.14 17:00 | close | 566 | 0.09 | 1.4247 | 0.0000 | 0.0000 | 56.18 | 8615.84 |
| 1133 | 2009.08.14 17:00 | sell | 567 | 0.09 | 1.4246 | 0.0000 | 1.4146 | ||
| 1134 | 2009.08.14 17:00 | sell | 568 | 0.09 | 1.4246 | 0.0000 | 0.0000 | ||
| 1135 | 2009.08.17 04:18 | t/p | 567 | 0.09 | 1.4146 | 0.0000 | 1.4146 | 63.15 | 8678.99 |
| 1136 | 2009.08.18 19:00 | close | 568 | 0.09 | 1.4128 | 0.0000 | 0.0000 | 74.22 | 8753.21 |
| 1137 | 2009.08.18 19:00 | buy | 569 | 0.09 | 1.4129 | 0.0000 | 1.4229 | ||
| 1138 | 2009.08.18 19:00 | buy | 570 | 0.09 | 1.4129 | 0.0000 | 0.0000 | ||
| 1139 | 2009.08.18 20:00 | close | 569 | 0.09 | 1.4123 | 0.0000 | 1.4229 | -3.82 | 8749.39 |
| 1140 | 2009.08.18 20:00 | close | 570 | 0.09 | 1.4122 | 0.0000 | 0.0000 | -4.46 | 8744.93 |
| 1141 | 2009.08.18 20:00 | sell | 571 | 0.09 | 1.4123 | 0.0000 | 1.4023 | ||
| 1142 | 2009.08.18 20:00 | sell | 572 | 0.09 | 1.4123 | 0.0000 | 0.0000 | ||
| 1143 | 2009.08.18 21:00 | close | 571 | 0.09 | 1.4135 | 0.0000 | 1.4023 | -7.64 | 8737.29 |
| 1144 | 2009.08.18 21:00 | close | 572 | 0.09 | 1.4136 | 0.0000 | 0.0000 | -8.28 | 8729.01 |
| 1145 | 2009.08.18 21:00 | buy | 573 | 0.09 | 1.4135 | 0.0000 | 1.4235 | ||
| 1146 | 2009.08.18 21:00 | buy | 574 | 0.09 | 1.4135 | 0.0000 | 0.0000 | ||
| 1147 | 2009.08.19 10:00 | close | 573 | 0.09 | 1.4102 | 0.0000 | 1.4235 | -21.23 | 8707.78 |
| 1148 | 2009.08.19 10:00 | close | 574 | 0.09 | 1.4103 | 0.0000 | 0.0000 | -20.59 | 8687.19 |
| 1149 | 2009.08.19 10:00 | sell | 575 | 0.09 | 1.4102 | 0.0000 | 1.4002 | ||
| 1150 | 2009.08.19 10:00 | sell | 576 | 0.09 | 1.4102 | 0.0000 | 0.0000 | ||
| 1151 | 2009.08.19 15:00 | close | 575 | 0.09 | 1.4128 | 0.0000 | 1.4002 | -16.56 | 8670.63 |
| 1152 | 2009.08.19 15:00 | close | 576 | 0.09 | 1.4129 | 0.0000 | 0.0000 | -17.20 | 8653.43 |
| 1153 | 2009.08.19 15:00 | buy | 577 | 0.09 | 1.4128 | 0.0000 | 1.4228 | ||
| 1154 | 2009.08.19 15:00 | buy | 578 | 0.09 | 1.4128 | 0.0000 | 0.0000 | ||
| 1155 | 2009.08.19 17:31 | t/p | 577 | 0.09 | 1.4228 | 0.0000 | 1.4228 | 63.26 | 8716.69 |
| 1156 | 2009.08.24 22:00 | close | 578 | 0.09 | 1.4289 | 0.0000 | 0.0000 | 100.57 | 8817.26 |
| 1157 | 2009.08.24 22:00 | sell | 579 | 0.09 | 1.4288 | 0.0000 | 1.4188 | ||
| 1158 | 2009.08.24 22:00 | sell | 580 | 0.09 | 1.4288 | 0.0000 | 0.0000 | ||
| 1159 | 2009.08.25 00:00 | close | 579 | 0.09 | 1.4305 | 0.0000 | 1.4188 | -11.17 | 8806.09 |
| 1160 | 2009.08.25 00:00 | close | 580 | 0.09 | 1.4304 | 0.0000 | 0.0000 | -10.54 | 8795.54 |
| 1161 | 2009.08.25 00:01 | buy | 581 | 0.09 | 1.43051 | 0.0000 | 1.4405 | ||
| 1162 | 2009.08.25 00:01 | buy | 582 | 0.09 | 1.43051 | 0.0000 | 0.0000 | ||
| 1163 | 2009.08.25 01:00 | close | 581 | 0.09 | 1.4298 | 0.0000 | 1.4405 | -4.47 | 8791.07 |
| 1164 | 2009.08.25 01:00 | close | 582 | 0.09 | 1.4297 | 0.0000 | 0.0000 | -5.10 | 8785.97 |
| 1165 | 2009.08.25 01:03 | sell | 583 | 0.09 | 1.4297 | 0.0000 | 1.4197 | ||
| 1166 | 2009.08.25 01:03 | sell | 584 | 0.09 | 1.4297 | 0.0000 | 0.0000 | ||
| 1167 | 2009.08.25 15:00 | close | 583 | 0.09 | 1.4336 | 0.0000 | 1.4197 | -24.48 | 8761.49 |
| 1168 | 2009.08.25 15:00 | close | 584 | 0.09 | 1.4335 | 0.0000 | 0.0000 | -23.86 | 8737.63 |
| 1169 | 2009.08.25 15:00 | buy | 585 | 0.09 | 1.4336 | 0.0000 | 1.4436 | ||
| 1170 | 2009.08.25 15:00 | buy | 586 | 0.09 | 1.4336 | 0.0000 | 0.0000 | ||
| 1171 | 2009.08.25 21:00 | close | 585 | 0.09 | 1.43071 | 0.0000 | 1.4436 | -18.18 | 8719.45 |
| 1172 | 2009.08.25 21:00 | close | 586 | 0.09 | 1.4306 | 0.0000 | 0.0000 | -18.87 | 8700.58 |
| 1173 | 2009.08.25 21:00 | sell | 587 | 0.09 | 1.4307 | 0.0000 | 1.4207 | ||
| 1174 | 2009.08.25 21:00 | sell | 588 | 0.09 | 1.4307 | 0.0000 | 0.0000 | ||
| 1175 | 2009.08.25 23:00 | close | 587 | 0.09 | 1.4315 | 0.0000 | 1.4207 | -5.03 | 8695.55 |
| 1176 | 2009.08.25 23:00 | close | 588 | 0.09 | 1.4314 | 0.0000 | 0.0000 | -4.40 | 8691.15 |
| 1177 | 2009.08.25 23:00 | buy | 589 | 0.09 | 1.4315 | 0.0000 | 1.4415 | ||
| 1178 | 2009.08.25 23:00 | buy | 590 | 0.09 | 1.4315 | 0.0000 | 0.0000 | ||
| 1179 | 2009.08.26 00:00 | close | 589 | 0.09 | 1.4295 | 0.0000 | 1.4415 | -12.76 | 8678.39 |
| 1180 | 2009.08.26 00:00 | close | 590 | 0.09 | 1.4296 | 0.0000 | 0.0000 | -12.13 | 8666.26 |
| 1181 | 2009.08.26 00:00 | sell | 591 | 0.09 | 1.4295 | 0.0000 | 1.4195 | ||
| 1182 | 2009.08.26 00:00 | sell | 592 | 0.09 | 1.4295 | 0.0000 | 0.0000 | ||
| 1183 | 2009.08.26 09:00 | close | 591 | 0.09 | 1.4316 | 0.0000 | 1.4195 | -13.20 | 8653.06 |
| 1184 | 2009.08.26 09:00 | close | 592 | 0.09 | 1.4317 | 0.0000 | 0.0000 | -13.83 | 8639.23 |
| 1185 | 2009.08.26 09:00 | buy | 593 | 0.09 | 1.4316 | 0.0000 | 1.4416 | ||
| 1186 | 2009.08.26 09:00 | buy | 594 | 0.09 | 1.4316 | 0.0000 | 0.0000 | ||
| 1187 | 2009.08.26 14:00 | close | 593 | 0.09 | 1.4296 | 0.0000 | 1.4416 | -12.59 | 8626.64 |
| 1188 | 2009.08.26 14:00 | close | 594 | 0.09 | 1.4297 | 0.0000 | 0.0000 | -11.96 | 8614.68 |
| 1189 | 2009.08.26 14:00 | sell | 595 | 0.09 | 1.4296 | 0.0000 | 1.4196 | ||
| 1190 | 2009.08.26 14:00 | sell | 596 | 0.09 | 1.4296 | 0.0000 | 0.0000 | ||
| 1191 | 2009.08.27 21:00 | close | 595 | 0.09 | 1.4276 | 0.0000 | 1.4196 | 11.19 | 8625.87 |
| 1192 | 2009.08.27 21:00 | close | 596 | 0.09 | 1.4277 | 0.0000 | 0.0000 | 10.56 | 8636.43 |
| 1193 | 2009.08.27 21:00 | buy | 597 | 0.09 | 1.4276 | 0.0000 | 1.4376 | ||
| 1194 | 2009.08.27 21:00 | buy | 598 | 0.09 | 1.4276 | 0.0000 | 0.0000 | ||
| 1195 | 2009.08.27 21:29 | t/p | 597 | 0.09 | 1.4376 | 0.0000 | 1.4376 | 62.60 | 8699.03 |
| 1196 | 2009.08.28 22:00 | close | 598 | 0.09 | 1.4287 | 0.0000 | 0.0000 | 6.76 | 8705.79 |
| 1197 | 2009.08.28 22:00 | sell | 599 | 0.09 | 1.4286 | 0.0000 | 1.4186 | ||
| 1198 | 2009.08.28 22:00 | sell | 600 | 0.09 | 1.4286 | 0.0000 | 0.0000 | ||
| 1199 | 2009.08.31 04:00 | close | 599 | 0.09 | 1.4313 | 0.0000 | 1.4186 | -17.45 | 8688.34 |
| 1200 | 2009.08.31 04:00 | close | 600 | 0.09 | 1.4314 | 0.0000 | 0.0000 | -18.08 | 8670.26 |
| 1201 | 2009.08.31 04:00 | buy | 601 | 0.09 | 1.4312 | 0.0000 | 1.4412 | ||
| 1202 | 2009.08.31 04:00 | buy | 602 | 0.09 | 1.4312 | 0.0000 | 0.0000 | ||
| 1203 | 2009.08.31 05:00 | close | 601 | 0.09 | 1.4307 | 0.0000 | 1.4412 | -3.15 | 8667.11 |
| 1204 | 2009.08.31 05:00 | close | 602 | 0.09 | 1.4308 | 0.0000 | 0.0000 | -2.52 | 8664.59 |
| 1205 | 2009.08.31 05:00 | sell | 603 | 0.09 | 1.4307 | 0.0000 | 1.4207 | ||
| 1206 | 2009.08.31 05:00 | sell | 604 | 0.09 | 1.4307 | 0.0000 | 0.0000 | ||
| 1207 | 2009.08.31 18:00 | close | 603 | 0.09 | 1.4351 | 0.0000 | 1.4207 | -27.59 | 8637.00 |
| 1208 | 2009.08.31 18:00 | close | 604 | 0.09 | 1.4352 | 0.0000 | 0.0000 | -28.22 | 8608.78 |
| 1209 | 2009.08.31 18:00 | buy | 605 | 0.09 | 1.4351 | 0.0000 | 1.4451 | ||
| 1210 | 2009.08.31 18:00 | buy | 606 | 0.09 | 1.4351 | 0.0000 | 0.0000 | ||
| 1211 | 2009.09.01 04:00 | close | 605 | 0.09 | 1.4321 | 0.0000 | 1.4451 | -19.02 | 8589.76 |
| 1212 | 2009.09.01 04:00 | close | 606 | 0.09 | 1.4322 | 0.0000 | 0.0000 | -18.39 | 8571.37 |
| 1213 | 2009.09.01 04:00 | sell | 607 | 0.09 | 1.4321 | 0.0000 | 1.4221 | ||
| 1214 | 2009.09.01 04:00 | sell | 608 | 0.09 | 1.4321 | 0.0000 | 0.0000 | ||
| 1215 | 2009.09.01 05:00 | close | 607 | 0.09 | 1.4335 | 0.0000 | 1.4221 | -8.79 | 8562.58 |
| 1216 | 2009.09.01 05:00 | close | 608 | 0.09 | 1.4336 | 0.0000 | 0.0000 | -9.42 | 8553.16 |
| 1217 | 2009.09.01 05:00 | buy | 609 | 0.09 | 1.4335 | 0.0000 | 1.4435 | ||
| 1218 | 2009.09.01 05:00 | buy | 610 | 0.09 | 1.4335 | 0.0000 | 0.0000 | ||
| 1219 | 2009.09.01 14:00 | close | 609 | 0.09 | 1.4286 | 0.0000 | 1.4435 | -30.87 | 8522.29 |
| 1220 | 2009.09.01 14:00 | close | 610 | 0.09 | 1.4287 | 0.0000 | 0.0000 | -30.24 | 8492.05 |
| 1221 | 2009.09.01 14:00 | sell | 611 | 0.09 | 1.4286 | 0.0000 | 1.4186 | ||
| 1222 | 2009.09.01 14:00 | sell | 612 | 0.09 | 1.4286 | 0.0000 | 0.0000 | ||
| 1223 | 2009.09.01 17:00 | close | 611 | 0.09 | 1.4327 | 0.0000 | 1.4186 | -25.76 | 8466.29 |
| 1224 | 2009.09.01 17:00 | close | 612 | 0.09 | 1.4326 | 0.0000 | 0.0000 | -25.13 | 8441.16 |
| 1225 | 2009.09.01 17:00 | buy | 613 | 0.09 | 1.4327 | 0.0000 | 1.4427 | ||
| 1226 | 2009.09.01 17:00 | buy | 614 | 0.09 | 1.4327 | 0.0000 | 0.0000 | ||
| 1227 | 2009.09.01 18:00 | close | 613 | 0.09 | 1.4303 | 0.0000 | 1.4427 | -15.10 | 8426.06 |
| 1228 | 2009.09.01 18:00 | close | 614 | 0.09 | 1.4304 | 0.0000 | 0.0000 | -14.47 | 8411.59 |
| 1229 | 2009.09.01 18:00 | sell | 615 | 0.09 | 1.4303 | 0.0000 | 1.4203 | ||
| 1230 | 2009.09.01 18:00 | sell | 616 | 0.09 | 1.4303 | 0.0000 | 0.0000 | ||
| 1231 | 2009.09.01 20:17 | t/p | 615 | 0.09 | 1.4203 | 0.0000 | 1.4203 | 63.37 | 8474.96 |
| 1232 | 2009.09.02 20:00 | close | 616 | 0.09 | 1.4292 | 0.0000 | 0.0000 | 6.46 | 8481.42 |
| 1233 | 2009.09.02 20:00 | buy | 617 | 0.09 | 1.4291 | 0.0000 | 1.4391 | ||
| 1234 | 2009.09.02 20:00 | buy | 618 | 0.09 | 1.4291 | 0.0000 | 0.0000 | ||
| 1235 | 2009.09.02 22:00 | close | 617 | 0.09 | 1.4270 | 0.0000 | 1.4391 | -13.24 | 8468.18 |
| 1236 | 2009.09.02 22:00 | close | 618 | 0.09 | 1.4269 | 0.0000 | 0.0000 | -13.88 | 8454.30 |
| 1237 | 2009.09.02 22:00 | sell | 619 | 0.09 | 1.4270 | 0.0000 | 1.4170 | ||
| 1238 | 2009.09.02 22:00 | sell | 620 | 0.09 | 1.4270 | 0.0000 | 0.0000 | ||
| 1239 | 2009.09.03 02:00 | close | 619 | 0.09 | 1.4274 | 0.0000 | 1.4170 | -3.94 | 8450.35 |
| 1240 | 2009.09.03 02:00 | close | 620 | 0.09 | 1.4273 | 0.0000 | 0.0000 | -3.31 | 8447.04 |
| 1241 | 2009.09.03 02:00 | buy | 621 | 0.09 | 1.4274 | 0.0000 | 1.4374 | ||
| 1242 | 2009.09.03 02:00 | buy | 622 | 0.09 | 1.4274 | 0.0000 | 0.0000 | ||
| 1243 | 2009.09.03 04:00 | close | 621 | 0.09 | 1.4262 | 0.0000 | 1.4374 | -7.57 | 8439.47 |
| 1244 | 2009.09.03 04:00 | close | 622 | 0.09 | 1.4261 | 0.0000 | 0.0000 | -8.20 | 8431.27 |
| 1245 | 2009.09.03 04:00 | sell | 623 | 0.09 | 1.4262 | 0.0000 | 1.4162 | ||
| 1246 | 2009.09.03 04:00 | sell | 624 | 0.09 | 1.4262 | 0.0000 | 0.0000 | ||
| 1247 | 2009.09.03 05:00 | close | 623 | 0.09 | 1.4266 | 0.0000 | 1.4162 | -2.52 | 8428.75 |
| 1248 | 2009.09.03 05:00 | close | 624 | 0.09 | 1.4267 | 0.0000 | 0.0000 | -3.15 | 8425.60 |
| 1249 | 2009.09.03 05:00 | buy | 625 | 0.09 | 1.4266 | 0.0000 | 1.4366 | ||
| 1250 | 2009.09.03 05:00 | buy | 626 | 0.09 | 1.4266 | 0.0000 | 0.0000 | ||
| 1251 | 2009.09.03 22:00 | close | 625 | 0.09 | 1.4248 | 0.0000 | 1.4366 | -11.37 | 8414.23 |
| 1252 | 2009.09.03 22:00 | close | 626 | 0.09 | 1.4249 | 0.0000 | 0.0000 | -10.74 | 8403.49 |
| 1253 | 2009.09.03 22:00 | sell | 627 | 0.09 | 1.4248 | 0.0000 | 1.4148 | ||
| 1254 | 2009.09.03 22:00 | sell | 628 | 0.09 | 1.4248 | 0.0000 | 0.0000 | ||
| 1255 | 2009.09.03 23:00 | close | 627 | 0.09 | 1.4255 | 0.0000 | 1.4148 | -4.42 | 8399.07 |
| 1256 | 2009.09.03 23:00 | close | 628 | 0.09 | 1.4254 | 0.0000 | 0.0000 | -3.79 | 8395.28 |
| 1257 | 2009.09.03 23:00 | buy | 629 | 0.09 | 1.4255 | 0.0000 | 1.4355 | ||
| 1258 | 2009.09.03 23:00 | buy | 630 | 0.09 | 1.4255 | 0.0000 | 0.0000 | ||
| 1259 | 2009.09.04 00:00 | close | 629 | 0.09 | 1.4251 | 0.0000 | 1.4355 | -2.70 | 8392.58 |
| 1260 | 2009.09.04 00:01 | close | 630 | 0.09 | 1.4252 | 0.0000 | 0.0000 | -2.06 | 8390.53 |
| 1261 | 2009.09.04 00:02 | sell | 631 | 0.09 | 1.4252 | 0.0000 | 1.4152 | ||
| 1262 | 2009.09.04 00:02 | sell | 632 | 0.09 | 1.4252 | 0.0000 | 0.0000 | ||
| 1263 | 2009.09.04 01:00 | close | 631 | 0.09 | 1.4258 | 0.0000 | 1.4152 | -3.79 | 8386.74 |
| 1264 | 2009.09.04 01:00 | close | 632 | 0.09 | 1.4259 | 0.0000 | 0.0000 | -4.42 | 8382.32 |
| 1265 | 2009.09.04 01:00 | buy | 633 | 0.09 | 1.4258 | 0.0000 | 1.4358 | ||
| 1266 | 2009.09.04 01:00 | buy | 634 | 0.09 | 1.4258 | 0.0000 | 0.0000 | ||
| 1267 | 2009.09.04 04:00 | close | 633 | 0.09 | 1.4250 | 0.0000 | 1.4358 | -5.05 | 8377.27 |
| 1268 | 2009.09.04 04:00 | close | 634 | 0.09 | 1.4251 | 0.0000 | 0.0000 | -4.42 | 8372.85 |
| 1269 | 2009.09.04 04:00 | sell | 635 | 0.09 | 1.4250 | 0.0000 | 1.4150 | ||
| 1270 | 2009.09.04 04:00 | sell | 636 | 0.09 | 1.4250 | 0.0000 | 0.0000 | ||
| 1271 | 2009.09.04 09:00 | close | 635 | 0.09 | 1.4268 | 0.0000 | 1.4150 | -11.35 | 8361.50 |
| 1272 | 2009.09.04 09:00 | close | 636 | 0.09 | 1.4267 | 0.0000 | 0.0000 | -10.72 | 8350.78 |
| 1273 | 2009.09.04 09:00 | buy | 637 | 0.09 | 1.4268 | 0.0000 | 1.4368 | ||
| 1274 | 2009.09.04 09:00 | buy | 638 | 0.09 | 1.4268 | 0.0000 | 0.0000 | ||
| 1275 | 2009.09.04 13:00 | close | 637 | 0.09 | 1.4263 | 0.0000 | 1.4368 | -3.16 | 8347.62 |
| 1276 | 2009.09.04 13:00 | close | 638 | 0.09 | 1.4264 | 0.0000 | 0.0000 | -2.52 | 8345.10 |
| 1277 | 2009.09.04 13:00 | sell | 639 | 0.09 | 1.4263 | 0.0000 | 1.4163 | ||
| 1278 | 2009.09.04 13:00 | sell | 640 | 0.09 | 1.4263 | 0.0000 | 0.0000 | ||
| 1279 | 2009.09.04 19:00 | close | 639 | 0.09 | 1.4279 | 0.0000 | 1.4163 | -10.08 | 8335.02 |
| 1280 | 2009.09.04 19:00 | close | 640 | 0.09 | 1.4280 | 0.0000 | 0.0000 | -10.71 | 8324.31 |
| 1281 | 2009.09.04 19:00 | buy | 641 | 0.09 | 1.4279 | 0.0000 | 1.4379 | ||
| 1282 | 2009.09.04 19:00 | buy | 642 | 0.09 | 1.4279 | 0.0000 | 0.0000 | ||
| 1283 | 2009.09.08 09:33 | t/p | 641 | 0.09 | 1.4379 | 0.0000 | 1.4379 | 62.25 | 8386.56 |
| 1284 | 2009.09.11 20:00 | close | 642 | 0.09 | 1.4575 | 0.0000 | 0.0000 | 181.60 | 8568.16 |
| 1285 | 2009.09.11 20:00 | sell | 643 | 0.09 | 1.4576 | 0.0000 | 1.4476 | ||
| 1286 | 2009.09.11 20:00 | sell | 644 | 0.09 | 1.4576 | 0.0000 | 0.0000 | ||
| 1287 | 2009.09.11 22:00 | close | 643 | 0.09 | 1.4595 | 0.0000 | 1.4476 | -11.72 | 8556.44 |
| 1288 | 2009.09.11 22:00 | close | 644 | 0.09 | 1.4594 | 0.0000 | 0.0000 | -11.10 | 8545.34 |
| 1289 | 2009.09.11 22:00 | buy | 645 | 0.09 | 1.4595 | 0.0000 | 1.4695 | ||
| 1290 | 2009.09.11 22:00 | buy | 646 | 0.09 | 1.4595 | 0.0000 | 0.0000 | ||
| 1291 | 2009.09.14 01:00 | close | 645 | 0.09 | 1.4599 | 0.0000 | 1.4695 | 2.30 | 8547.64 |
| 1292 | 2009.09.14 01:00 | close | 646 | 0.09 | 1.4598 | 0.0000 | 0.0000 | 1.68 | 8549.32 |
| 1293 | 2009.09.14 01:00 | sell | 647 | 0.09 | 1.4599 | 0.0000 | 1.4499 | ||
| 1294 | 2009.09.14 01:00 | sell | 648 | 0.09 | 1.4599 | 0.0000 | 0.0000 | ||
| 1295 | 2009.09.14 02:00 | close | 647 | 0.09 | 1.4584 | 0.0000 | 1.4499 | 9.26 | 8558.58 |
| 1296 | 2009.09.14 02:00 | close | 648 | 0.09 | 1.4583 | 0.0000 | 0.0000 | 9.87 | 8568.45 |
| 1297 | 2009.09.14 02:00 | buy | 649 | 0.09 | 1.4584 | 0.0000 | 1.4684 | ||
| 1298 | 2009.09.14 02:00 | buy | 650 | 0.09 | 1.4584 | 0.0000 | 0.0000 | ||
| 1299 | 2009.09.14 03:00 | close | 649 | 0.09 | 1.4576 | 0.0000 | 1.4684 | -4.94 | 8563.51 |
| 1300 | 2009.09.14 03:00 | close | 650 | 0.09 | 1.4575 | 0.0000 | 0.0000 | -5.56 | 8557.95 |
| 1301 | 2009.09.14 03:00 | sell | 651 | 0.09 | 1.4576 | 0.0000 | 1.4476 | ||
| 1302 | 2009.09.14 03:00 | sell | 652 | 0.09 | 1.4576 | 0.0000 | 0.0000 | ||
| 1303 | 2009.09.14 17:00 | close | 651 | 0.09 | 1.4624 | 0.0000 | 1.4476 | -29.54 | 8528.41 |
| 1304 | 2009.09.14 17:00 | close | 652 | 0.09 | 1.4625 | 0.0000 | 0.0000 | -30.15 | 8498.26 |
| 1305 | 2009.09.14 17:00 | buy | 653 | 0.09 | 1.4624 | 0.0000 | 1.4724 | ||
| 1306 | 2009.09.14 17:00 | buy | 654 | 0.09 | 1.4624 | 0.0000 | 0.0000 | ||
| 1307 | 2009.09.15 13:00 | close | 653 | 0.09 | 1.4590 | 0.0000 | 1.4724 | -21.14 | 8477.12 |
| 1308 | 2009.09.15 13:00 | close | 654 | 0.09 | 1.4589 | 0.0000 | 0.0000 | -21.76 | 8455.36 |
| 1309 | 2009.09.15 13:00 | sell | 655 | 0.09 | 1.4590 | 0.0000 | 1.4490 | ||
| 1310 | 2009.09.15 13:00 | sell | 656 | 0.09 | 1.4590 | 0.0000 | 0.0000 | ||
| 1311 | 2009.09.15 14:00 | close | 655 | 0.09 | 1.4611 | 0.0000 | 1.4490 | -12.94 | 8442.42 |
| 1312 | 2009.09.15 14:00 | close | 656 | 0.09 | 1.4610 | 0.0000 | 0.0000 | -12.32 | 8430.10 |
| 1313 | 2009.09.15 14:00 | buy | 657 | 0.09 | 1.4611 | 0.0000 | 1.4711 | ||
| 1314 | 2009.09.15 14:00 | buy | 658 | 0.09 | 1.4611 | 0.0000 | 0.0000 | ||
| 1315 | 2009.09.15 16:00 | close | 657 | 0.09 | 1.4580 | 0.0000 | 1.4711 | -19.14 | 8410.96 |
| 1316 | 2009.09.15 16:00 | close | 658 | 0.09 | 1.4579 | 0.0000 | 0.0000 | -19.75 | 8391.21 |
| 1317 | 2009.09.15 16:00 | sell | 659 | 0.09 | 1.4580 | 0.0000 | 1.4480 | ||
| 1318 | 2009.09.15 16:00 | sell | 660 | 0.09 | 1.4580 | 0.0000 | 0.0000 | ||
| 1319 | 2009.09.15 17:00 | close | 659 | 0.09 | 1.4597 | 0.0000 | 1.4480 | -10.48 | 8380.73 |
| 1320 | 2009.09.15 17:00 | close | 660 | 0.09 | 1.4596 | 0.0000 | 0.0000 | -9.87 | 8370.86 |
| 1321 | 2009.09.15 17:00 | buy | 661 | 0.09 | 1.4598 | 0.0000 | 1.4698 | ||
| 1322 | 2009.09.15 17:00 | buy | 662 | 0.09 | 1.4598 | 0.0000 | 0.0000 | ||
| 1323 | 2009.09.16 10:20 | t/p | 661 | 0.09 | 1.4698 | 0.0000 | 1.4698 | 61.06 | 8431.92 |
| 1324 | 2009.09.18 05:00 | close | 662 | 0.09 | 1.4699 | 0.0000 | 0.0000 | 61.00 | 8492.92 |
| 1325 | 2009.09.18 05:00 | sell | 663 | 0.09 | 1.4698 | 0.0000 | 1.4598 | ||
| 1326 | 2009.09.18 05:00 | sell | 664 | 0.09 | 1.4698 | 0.0000 | 0.0000 | ||
| 1327 | 2009.09.18 07:00 | close | 663 | 0.09 | 1.4719 | 0.0000 | 1.4598 | -12.84 | 8480.08 |
| 1328 | 2009.09.18 07:00 | close | 664 | 0.09 | 1.4720 | 0.0000 | 0.0000 | -13.45 | 8466.63 |
| 1329 | 2009.09.18 07:00 | buy | 665 | 0.09 | 1.4719 | 0.0000 | 1.4819 | ||
| 1330 | 2009.09.18 07:00 | buy | 666 | 0.09 | 1.4719 | 0.0000 | 0.0000 | ||
| 1331 | 2009.09.18 10:00 | close | 665 | 0.09 | 1.4699 | 0.0000 | 1.4819 | -12.25 | 8454.38 |
| 1332 | 2009.09.18 10:00 | close | 666 | 0.09 | 1.4698 | 0.0000 | 0.0000 | -12.86 | 8441.52 |
| 1333 | 2009.09.18 10:00 | sell | 667 | 0.09 | 1.4699 | 0.0000 | 1.4599 | ||
| 1334 | 2009.09.18 10:00 | sell | 668 | 0.09 | 1.4699 | 0.0000 | 0.0000 | ||
| 1335 | 2009.09.18 18:00 | close | 667 | 0.09 | 1.4721 | 0.0000 | 1.4599 | -13.45 | 8428.07 |
| 1336 | 2009.09.18 18:00 | close | 668 | 0.09 | 1.4722 | 0.0000 | 0.0000 | -14.06 | 8414.01 |
| 1337 | 2009.09.18 18:00 | buy | 669 | 0.09 | 1.4723 | 0.0000 | 1.4823 | ||
| 1338 | 2009.09.18 18:00 | buy | 670 | 0.09 | 1.4723 | 0.0000 | 0.0000 | ||
| 1339 | 2009.09.18 19:00 | close | 669 | 0.09 | 1.4703 | 0.0000 | 1.4823 | -12.24 | 8401.77 |
| 1340 | 2009.09.18 19:00 | close | 670 | 0.09 | 1.4702 | 0.0000 | 0.0000 | -12.86 | 8388.91 |
| 1341 | 2009.09.18 19:00 | sell | 671 | 0.09 | 1.4703 | 0.0000 | 1.4603 | ||
| 1342 | 2009.09.18 19:00 | sell | 672 | 0.09 | 1.4703 | 0.0000 | 0.0000 | ||
| 1343 | 2009.09.18 20:00 | close | 671 | 0.09 | 1.4724 | 0.0000 | 1.4603 | -12.84 | 8376.07 |
| 1344 | 2009.09.18 20:00 | close | 672 | 0.09 | 1.4725 | 0.0000 | 0.0000 | -13.45 | 8362.62 |
| 1345 | 2009.09.18 20:00 | buy | 673 | 0.09 | 1.4724 | 0.0000 | 1.4824 | ||
| 1346 | 2009.09.18 20:00 | buy | 674 | 0.09 | 1.4724 | 0.0000 | 0.0000 | ||
| 1347 | 2009.09.18 21:00 | close | 673 | 0.09 | 1.4714 | 0.0000 | 1.4824 | -6.12 | 8356.50 |
| 1348 | 2009.09.18 21:00 | close | 674 | 0.09 | 1.4715 | 0.0000 | 0.0000 | -5.50 | 8351.00 |
| 1349 | 2009.09.18 21:00 | sell | 675 | 0.09 | 1.4716 | 0.0000 | 1.4616 | ||
| 1350 | 2009.09.18 21:00 | sell | 676 | 0.09 | 1.4716 | 0.0000 | 0.0000 | ||
| 1351 | 2009.09.18 22:00 | close | 675 | 0.09 | 1.4723 | 0.0000 | 1.4616 | -4.28 | 8346.72 |
| 1352 | 2009.09.18 22:00 | close | 676 | 0.09 | 1.4722 | 0.0000 | 0.0000 | -3.67 | 8343.05 |
| 1353 | 2009.09.18 22:00 | buy | 677 | 0.09 | 1.4723 | 0.0000 | 1.4823 | ||
| 1354 | 2009.09.18 22:00 | buy | 678 | 0.09 | 1.4723 | 0.0000 | 0.0000 | ||
| 1355 | 2009.09.18 23:00 | close | 677 | 0.09 | 1.4701 | 0.0000 | 1.4823 | -13.47 | 8329.58 |
| 1356 | 2009.09.18 23:00 | close | 678 | 0.09 | 1.4702 | 0.0000 | 0.0000 | -12.86 | 8316.72 |
| 1357 | 2009.09.18 23:00 | sell | 679 | 0.09 | 1.4701 | 0.0000 | 1.4601 | ||
| 1358 | 2009.09.18 23:00 | sell | 680 | 0.09 | 1.4701 | 0.0000 | 0.0000 | ||
| 1359 | 2009.09.22 04:00 | close | 679 | 0.09 | 1.4702 | 0.0000 | 1.4601 | -1.56 | 8315.16 |
| 1360 | 2009.09.22 04:00 | close | 680 | 0.09 | 1.4701 | 0.0000 | 0.0000 | -0.95 | 8314.22 |
| 1361 | 2009.09.22 04:00 | buy | 681 | 0.09 | 1.4702 | 0.0000 | 1.4802 | ||
| 1362 | 2009.09.22 04:00 | buy | 682 | 0.09 | 1.4702 | 0.0000 | 0.0000 | ||
| 1363 | 2009.09.22 12:51 | t/p | 681 | 0.09 | 1.4802 | 0.0000 | 1.4802 | 60.80 | 8375.02 |
| 1364 | 2009.09.23 19:00 | close | 682 | 0.09 | 1.4751 | 0.0000 | 0.0000 | 29.73 | 8404.75 |
| 1365 | 2009.09.23 19:00 | sell | 683 | 0.09 | 1.4752 | 0.0000 | 1.4652 | ||
| 1366 | 2009.09.23 19:00 | sell | 684 | 0.09 | 1.4752 | 0.0000 | 0.0000 | ||
| 1367 | 2009.09.23 20:00 | close | 683 | 0.09 | 1.47761 | 0.0000 | 1.4652 | -14.68 | 8390.07 |
| 1368 | 2009.09.23 20:00 | close | 684 | 0.09 | 1.4777 | 0.0000 | 0.0000 | -15.23 | 8374.84 |
| 1369 | 2009.09.23 20:00 | buy | 685 | 0.09 | 1.4776 | 0.0000 | 1.4876 | ||
| 1370 | 2009.09.23 20:00 | buy | 686 | 0.09 | 1.4776 | 0.0000 | 0.0000 | ||
| 1371 | 2009.09.23 23:00 | close | 685 | 0.09 | 1.4743 | 0.0000 | 1.4876 | -20.15 | 8354.69 |
| 1372 | 2009.09.23 23:00 | close | 686 | 0.09 | 1.4742 | 0.0000 | 0.0000 | -20.76 | 8333.93 |
| 1373 | 2009.09.23 23:00 | sell | 687 | 0.09 | 1.4744 | 0.0000 | 1.4644 | ||
| 1374 | 2009.09.23 23:00 | sell | 688 | 0.09 | 1.4744 | 0.0000 | 0.0000 | ||
| 1375 | 2009.09.24 13:00 | close | 687 | 0.09 | 1.4783 | 0.0000 | 1.4644 | -25.16 | 8308.77 |
| 1376 | 2009.09.24 13:00 | close | 688 | 0.09 | 1.4784 | 0.0000 | 0.0000 | -25.77 | 8282.99 |
| 1377 | 2009.09.24 13:00 | buy | 689 | 0.09 | 1.4783 | 0.0000 | 1.4883 | ||
| 1378 | 2009.09.24 13:00 | buy | 690 | 0.09 | 1.4783 | 0.0000 | 0.0000 | ||
| 1379 | 2009.09.24 14:00 | close | 689 | 0.09 | 1.4766 | 0.0000 | 1.4883 | -10.36 | 8272.63 |
| 1380 | 2009.09.24 14:00 | close | 690 | 0.09 | 1.4767 | 0.0000 | 0.0000 | -9.75 | 8262.88 |
| 1381 | 2009.09.24 14:00 | sell | 691 | 0.09 | 1.4766 | 0.0000 | 1.4666 | ||
| 1382 | 2009.09.24 14:00 | sell | 692 | 0.09 | 1.4766 | 0.0000 | 0.0000 | ||
| 1383 | 2009.09.24 15:00 | close | 691 | 0.09 | 1.4787 | 0.0000 | 1.4666 | -12.78 | 8250.10 |
| 1384 | 2009.09.24 15:00 | close | 692 | 0.09 | 1.4786 | 0.0000 | 0.0000 | -12.17 | 8237.93 |
| 1385 | 2009.09.24 15:00 | buy | 693 | 0.09 | 1.4787 | 0.0000 | 1.4887 | ||
| 1386 | 2009.09.24 15:00 | buy | 694 | 0.09 | 1.4787 | 0.0000 | 0.0000 | ||
| 1387 | 2009.09.24 17:00 | close | 693 | 0.09 | 1.4757 | 0.0000 | 1.4887 | -18.30 | 8219.63 |
| 1388 | 2009.09.24 17:00 | close | 694 | 0.09 | 1.4756 | 0.0000 | 0.0000 | -18.91 | 8200.72 |
| 1389 | 2009.09.24 17:00 | sell | 695 | 0.09 | 1.4757 | 0.0000 | 1.4657 | ||
| 1390 | 2009.09.24 17:00 | sell | 696 | 0.09 | 1.4757 | 0.0000 | 0.0000 | ||
| 1391 | 2009.09.24 20:42 | t/p | 695 | 0.09 | 1.4657 | 0.0000 | 1.4657 | 61.40 | 8262.12 |
| 1392 | 2009.09.28 02:00 | close | 696 | 0.09 | 1.4705 | 0.0000 | 0.0000 | 30.88 | 8293.01 |
| 1393 | 2009.09.28 02:00 | buy | 697 | 0.09 | 1.4704 | 0.0000 | 1.4804 | ||
| 1394 | 2009.09.28 02:00 | buy | 698 | 0.09 | 1.4704 | 0.0000 | 0.0000 | ||
| 1395 | 2009.09.28 04:00 | close | 697 | 0.09 | 1.4645 | 0.0000 | 1.4804 | -36.26 | 8256.75 |
| 1396 | 2009.09.28 04:00 | close | 698 | 0.09 | 1.4644 | 0.0000 | 0.0000 | -36.88 | 8219.87 |
| 1397 | 2009.09.28 04:00 | sell | 699 | 0.09 | 1.4645 | 0.0000 | 1.4545 | ||
| 1398 | 2009.09.28 04:00 | sell | 700 | 0.09 | 1.4645 | 0.0000 | 0.0000 | ||
| 1399 | 2009.09.29 13:35 | t/p | 699 | 0.09 | 1.4545 | 0.0000 | 1.4545 | 61.41 | 8281.27 |
| 1400 | 2009.09.30 05:00 | close | 700 | 0.09 | 1.4625 | 0.0000 | 0.0000 | 11.36 | 8292.64 |
| 1401 | 2009.09.30 05:00 | buy | 701 | 0.09 | 1.4626 | 0.0000 | 1.4726 | ||
| 1402 | 2009.09.30 05:00 | buy | 702 | 0.09 | 1.4626 | 0.0000 | 0.0000 | ||
| 1403 | 2009.09.30 11:00 | close | 701 | 0.09 | 1.4604 | 0.0000 | 1.4726 | -13.56 | 8279.08 |
| 1404 | 2009.09.30 11:00 | close | 702 | 0.09 | 1.4603 | 0.0000 | 0.0000 | -14.18 | 8264.90 |
| 1405 | 2009.09.30 11:00 | sell | 703 | 0.09 | 1.4604 | 0.0000 | 1.4504 | ||
| 1406 | 2009.09.30 11:00 | sell | 704 | 0.09 | 1.4604 | 0.0000 | 0.0000 | ||
| 1407 | 2009.09.30 12:00 | close | 703 | 0.09 | 1.4632 | 0.0000 | 1.4504 | -17.22 | 8247.68 |
| 1408 | 2009.09.30 12:00 | close | 704 | 0.09 | 1.4633 | 0.0000 | 0.0000 | -17.84 | 8229.84 |
| 1409 | 2009.09.30 12:00 | buy | 705 | 0.09 | 1.4631 | 0.0000 | 1.4731 | ||
| 1410 | 2009.09.30 12:00 | buy | 706 | 0.09 | 1.4631 | 0.0000 | 0.0000 | ||
| 1411 | 2009.09.30 16:00 | close | 705 | 0.09 | 1.4604 | 0.0000 | 1.4731 | -16.64 | 8213.20 |
| 1412 | 2009.09.30 16:00 | close | 706 | 0.09 | 1.4603 | 0.0000 | 0.0000 | -17.26 | 8195.94 |
| 1413 | 2009.09.30 16:00 | sell | 707 | 0.09 | 1.4604 | 0.0000 | 1.4504 | ||
| 1414 | 2009.09.30 16:00 | sell | 708 | 0.09 | 1.4604 | 0.0000 | 0.0000 | ||
| 1415 | 2009.09.30 18:00 | close | 707 | 0.09 | 1.4618 | 0.0000 | 1.4504 | -8.62 | 8187.32 |
| 1416 | 2009.09.30 18:00 | close | 708 | 0.09 | 1.4619 | 0.0000 | 0.0000 | -9.23 | 8178.09 |
| 1417 | 2009.09.30 18:00 | buy | 709 | 0.09 | 1.4618 | 0.0000 | 1.4718 | ||
| 1418 | 2009.09.30 18:00 | buy | 710 | 0.09 | 1.4618 | 0.0000 | 0.0000 | ||
| 1419 | 2009.10.01 09:00 | close | 709 | 0.09 | 1.4558 | 0.0000 | 1.4718 | -37.60 | 8140.49 |
| 1420 | 2009.10.01 09:00 | close | 710 | 0.09 | 1.4559 | 0.0000 | 0.0000 | -36.98 | 8103.51 |
| 1421 | 2009.10.01 09:00 | sell | 711 | 0.09 | 1.4558 | 0.0000 | 1.4458 | ||
| 1422 | 2009.10.01 09:00 | sell | 712 | 0.09 | 1.4558 | 0.0000 | 0.0000 | ||
| 1423 | 2009.10.02 17:00 | close | 711 | 0.09 | 1.4611 | 0.0000 | 1.4458 | -33.12 | 8070.39 |
| 1424 | 2009.10.02 17:00 | close | 712 | 0.09 | 1.4612 | 0.0000 | 0.0000 | -33.73 | 8036.66 |
| 1425 | 2009.10.02 17:00 | buy | 713 | 0.09 | 1.4611 | 0.0000 | 1.4711 | ||
| 1426 | 2009.10.02 17:00 | buy | 714 | 0.09 | 1.4611 | 0.0000 | 0.0000 | ||
| 1427 | 2009.10.02 23:00 | close | 713 | 0.09 | 1.4569 | 0.0000 | 1.4711 | -25.95 | 8010.71 |
| 1428 | 2009.10.02 23:00 | close | 714 | 0.09 | 1.4568 | 0.0000 | 0.0000 | -26.57 | 7984.14 |
| 1429 | 2009.10.02 23:00 | sell | 715 | 0.08 | 1.4569 | 0.0000 | 1.4469 | ||
| 1430 | 2009.10.02 23:00 | sell | 716 | 0.08 | 1.4569 | 0.0000 | 0.0000 | ||
| 1431 | 2009.10.05 01:00 | close | 715 | 0.08 | 1.4591 | 0.0000 | 1.4469 | -12.48 | 7971.66 |
| 1432 | 2009.10.05 01:00 | close | 716 | 0.08 | 1.4590 | 0.0000 | 0.0000 | -11.93 | 7959.72 |
| 1433 | 2009.10.05 01:00 | buy | 717 | 0.08 | 1.4591 | 0.0000 | 1.4691 | ||
| 1434 | 2009.10.05 01:00 | buy | 718 | 0.08 | 1.4591 | 0.0000 | 0.0000 | ||
| 1435 | 2009.10.06 04:54 | t/p | 717 | 0.08 | 1.4691 | 0.0000 | 1.4691 | 54.31 | 8014.03 |
| 1436 | 2009.10.07 15:00 | close | 718 | 0.08 | 1.4687 | 0.0000 | 0.0000 | 51.99 | 8066.02 |
| 1437 | 2009.10.07 15:00 | sell | 719 | 0.09 | 1.4688 | 0.0000 | 1.4588 | ||
| 1438 | 2009.10.07 15:00 | sell | 720 | 0.09 | 1.4688 | 0.0000 | 0.0000 | ||
| 1439 | 2009.10.08 03:00 | close | 719 | 0.09 | 1.4716 | 0.0000 | 1.4588 | -18.54 | 8047.48 |
| 1440 | 2009.10.08 03:00 | close | 720 | 0.09 | 1.4715 | 0.0000 | 0.0000 | -17.93 | 8029.55 |
| 1441 | 2009.10.08 03:00 | buy | 721 | 0.09 | 1.4716 | 0.0000 | 1.4816 | ||
| 1442 | 2009.10.08 03:00 | buy | 722 | 0.09 | 1.4716 | 0.0000 | 0.0000 | ||
| 1443 | 2009.10.08 19:32 | t/p | 721 | 0.09 | 1.4816 | 0.0000 | 1.4816 | 60.75 | 8090.30 |
| 1444 | 2009.10.09 06:00 | close | 722 | 0.09 | 1.4712 | 0.0000 | 0.0000 | -2.62 | 8087.68 |
| 1445 | 2009.10.09 06:00 | sell | 723 | 0.09 | 1.4711 | 0.0000 | 1.4611 | ||
| 1446 | 2009.10.09 06:00 | sell | 724 | 0.09 | 1.4711 | 0.0000 | 0.0000 | ||
| 1447 | 2009.10.09 14:00 | close | 723 | 0.09 | 1.4744 | 0.0000 | 1.4611 | -20.14 | 8067.54 |
| 1448 | 2009.10.09 14:00 | close | 724 | 0.09 | 1.4743 | 0.0000 | 0.0000 | -19.53 | 8048.01 |
| 1449 | 2009.10.09 14:00 | buy | 725 | 0.09 | 1.4745 | 0.0000 | 1.4845 | ||
| 1450 | 2009.10.09 14:00 | buy | 726 | 0.09 | 1.4745 | 0.0000 | 0.0000 | ||
| 1451 | 2009.10.09 16:00 | close | 725 | 0.09 | 1.4735 | 0.0000 | 1.4845 | -6.11 | 8041.90 |
| 1452 | 2009.10.09 16:00 | close | 726 | 0.09 | 1.4734 | 0.0000 | 0.0000 | -6.72 | 8035.18 |
| 1453 | 2009.10.09 16:00 | sell | 727 | 0.09 | 1.4735 | 0.0000 | 1.4635 | ||
| 1454 | 2009.10.09 16:00 | sell | 728 | 0.09 | 1.4735 | 0.0000 | 0.0000 | ||
| 1455 | 2009.10.09 18:00 | close | 727 | 0.09 | 1.4756 | 0.0000 | 1.4635 | -12.81 | 8022.37 |
| 1456 | 2009.10.09 18:00 | close | 728 | 0.09 | 1.4757 | 0.0000 | 0.0000 | -13.42 | 8008.95 |
| 1457 | 2009.10.09 18:00 | buy | 729 | 0.09 | 1.4756 | 0.0000 | 1.4856 | ||
| 1458 | 2009.10.09 18:00 | buy | 730 | 0.09 | 1.4756 | 0.0000 | 0.0000 | ||
| 1459 | 2009.10.09 19:00 | close | 729 | 0.09 | 1.4713 | 0.0000 | 1.4856 | -26.30 | 7982.65 |
| 1460 | 2009.10.09 19:00 | close | 730 | 0.09 | 1.4712 | 0.0000 | 0.0000 | -26.92 | 7955.73 |
| 1461 | 2009.10.09 19:00 | sell | 731 | 0.08 | 1.4713 | 0.0000 | 1.4613 | ||
| 1462 | 2009.10.09 19:00 | sell | 732 | 0.08 | 1.4713 | 0.0000 | 0.0000 | ||
| 1463 | 2009.10.12 14:00 | close | 731 | 0.08 | 1.4768 | 0.0000 | 1.4613 | -30.21 | 7925.52 |
| 1464 | 2009.10.12 14:00 | close | 732 | 0.08 | 1.4767 | 0.0000 | 0.0000 | -29.67 | 7895.85 |
| 1465 | 2009.10.12 14:00 | buy | 733 | 0.08 | 1.4768 | 0.0000 | 1.4868 | ||
| 1466 | 2009.10.12 14:00 | buy | 734 | 0.08 | 1.4768 | 0.0000 | 0.0000 | ||
| 1467 | 2009.10.13 14:13 | t/p | 733 | 0.08 | 1.4868 | 0.0000 | 1.4868 | 53.66 | 7949.51 |
| 1468 | 2009.10.15 15:00 | close | 734 | 0.08 | 1.4876 | 0.0000 | 0.0000 | 57.33 | 8006.84 |
| 1469 | 2009.10.15 15:00 | sell | 735 | 0.09 | 1.4875 | 0.0000 | 1.4775 | ||
| 1470 | 2009.10.15 15:00 | sell | 736 | 0.09 | 1.4875 | 0.0000 | 0.0000 | ||
| 1471 | 2009.10.15 17:00 | close | 735 | 0.09 | 1.4904 | 0.0000 | 1.4775 | -17.51 | 7989.33 |
| 1472 | 2009.10.15 17:00 | close | 736 | 0.09 | 1.4903 | 0.0000 | 0.0000 | -16.91 | 7972.42 |
| 1473 | 2009.10.15 17:00 | buy | 737 | 0.08 | 1.4904 | 0.0000 | 1.5004 | ||
| 1474 | 2009.10.15 17:00 | buy | 738 | 0.08 | 1.4904 | 0.0000 | 0.0000 | ||
| 1475 | 2009.10.16 09:00 | close | 737 | 0.08 | 1.4919 | 0.0000 | 1.5004 | 7.89 | 7980.31 |
| 1476 | 2009.10.16 09:00 | close | 738 | 0.08 | 1.4918 | 0.0000 | 0.0000 | 7.36 | 7987.67 |
| 1477 | 2009.10.16 09:00 | sell | 739 | 0.08 | 1.4919 | 0.0000 | 1.4819 | ||
| 1478 | 2009.10.16 09:00 | sell | 740 | 0.08 | 1.4919 | 0.0000 | 0.0000 | ||
| 1479 | 2009.10.19 10:00 | close | 739 | 0.08 | 1.4922 | 0.0000 | 1.4819 | -2.03 | 7985.64 |
| 1480 | 2009.10.19 10:00 | close | 740 | 0.08 | 1.4921 | 0.0000 | 0.0000 | -1.49 | 7984.15 |
| 1481 | 2009.10.19 10:00 | buy | 741 | 0.08 | 1.4922 | 0.0000 | 1.5022 | ||
| 1482 | 2009.10.19 10:00 | buy | 742 | 0.08 | 1.4922 | 0.0000 | 0.0000 | ||
| 1483 | 2009.10.19 17:00 | close | 741 | 0.08 | 1.4901 | 0.0000 | 1.5022 | -11.27 | 7972.88 |
| 1484 | 2009.10.19 17:00 | close | 742 | 0.08 | 1.4902 | 0.0000 | 0.0000 | -10.74 | 7962.14 |
| 1485 | 2009.10.19 17:00 | sell | 743 | 0.08 | 1.4900 | 0.0000 | 1.4800 | ||
| 1486 | 2009.10.19 17:00 | sell | 744 | 0.08 | 1.4900 | 0.0000 | 0.0000 | ||
| 1487 | 2009.10.19 18:00 | close | 743 | 0.08 | 1.4944 | 0.0000 | 1.4800 | -23.55 | 7938.59 |
| 1488 | 2009.10.19 18:00 | close | 744 | 0.08 | 1.4945 | 0.0000 | 0.0000 | -24.09 | 7914.50 |
| 1489 | 2009.10.19 18:00 | buy | 745 | 0.08 | 1.4943 | 0.0000 | 1.5043 | ||
| 1490 | 2009.10.19 18:00 | buy | 746 | 0.08 | 1.4943 | 0.0000 | 0.0000 | ||
| 1491 | 2009.10.20 19:00 | close | 745 | 0.08 | 1.4905 | 0.0000 | 1.5043 | -20.55 | 7893.95 |
| 1492 | 2009.10.20 19:00 | close | 746 | 0.08 | 1.4904 | 0.0000 | 0.0000 | -21.08 | 7872.87 |
| 1493 | 2009.10.20 19:00 | sell | 747 | 0.08 | 1.4906 | 0.0000 | 1.4806 | ||
| 1494 | 2009.10.20 19:00 | sell | 748 | 0.08 | 1.4906 | 0.0000 | 0.0000 | ||
| 1495 | 2009.10.21 00:00 | close | 747 | 0.08 | 1.4946 | 0.0000 | 1.4806 | -21.83 | 7851.04 |
| 1496 | 2009.10.21 00:00 | close | 748 | 0.08 | 1.4947 | 0.0000 | 0.0000 | -22.36 | 7828.68 |
| 1497 | 2009.10.21 00:00 | buy | 749 | 0.08 | 1.4946 | 0.0000 | 1.5046 | ||
| 1498 | 2009.10.21 00:00 | buy | 750 | 0.08 | 1.4946 | 0.0000 | 0.0000 | ||
| 1499 | 2009.10.21 02:00 | close | 749 | 0.08 | 1.4936 | 0.0000 | 1.5046 | -5.36 | 7823.32 |
| 1500 | 2009.10.21 02:00 | close | 750 | 0.08 | 1.4935 | 0.0000 | 0.0000 | -5.89 | 7817.43 |
| 1501 | 2009.10.21 02:00 | sell | 751 | 0.08 | 1.4936 | 0.0000 | 1.4836 | ||
| 1502 | 2009.10.21 02:00 | sell | 752 | 0.08 | 1.4936 | 0.0000 | 0.0000 | ||
| 1503 | 2009.10.21 11:00 | close | 751 | 0.08 | 1.4956 | 0.0000 | 1.4836 | -10.70 | 7806.73 |
| 1504 | 2009.10.21 11:00 | close | 752 | 0.08 | 1.4957 | 0.0000 | 0.0000 | -11.23 | 7795.50 |
| 1505 | 2009.10.21 11:00 | buy | 753 | 0.08 | 1.4956 | 0.0000 | 1.5056 | ||
| 1506 | 2009.10.21 11:00 | buy | 754 | 0.08 | 1.4956 | 0.0000 | 0.0000 | ||
| 1507 | 2009.10.21 13:00 | close | 753 | 0.08 | 1.4935 | 0.0000 | 1.5056 | -11.25 | 7784.25 |
| 1508 | 2009.10.21 13:00 | close | 754 | 0.08 | 1.4934 | 0.0000 | 0.0000 | -11.79 | 7772.46 |
| 1509 | 2009.10.21 13:00 | sell | 755 | 0.08 | 1.4935 | 0.0000 | 1.4835 | ||
| 1510 | 2009.10.21 13:00 | sell | 756 | 0.08 | 1.4935 | 0.0000 | 0.0000 | ||
| 1511 | 2009.10.21 17:00 | close | 755 | 0.08 | 1.4983 | 0.0000 | 1.4835 | -25.63 | 7746.83 |
| 1512 | 2009.10.21 17:00 | close | 756 | 0.08 | 1.4982 | 0.0000 | 0.0000 | -25.10 | 7721.73 |
| 1513 | 2009.10.21 17:00 | buy | 757 | 0.08 | 1.4983 | 0.0000 | 1.5083 | ||
| 1514 | 2009.10.21 17:00 | buy | 758 | 0.08 | 1.4983 | 0.0000 | 0.0000 | ||
| 1515 | 2009.10.22 12:00 | close | 757 | 0.08 | 1.4962 | 0.0000 | 1.5083 | -11.68 | 7710.05 |
| 1516 | 2009.10.22 12:00 | close | 758 | 0.08 | 1.4963 | 0.0000 | 0.0000 | -11.14 | 7698.91 |
| 1517 | 2009.10.22 12:00 | sell | 759 | 0.08 | 1.4962 | 0.0000 | 1.4862 | ||
| 1518 | 2009.10.22 12:00 | sell | 760 | 0.08 | 1.4962 | 0.0000 | 0.0000 | ||
| 1519 | 2009.10.22 13:00 | close | 759 | 0.08 | 1.4973 | 0.0000 | 1.4862 | -5.88 | 7693.03 |
| 1520 | 2009.10.22 13:00 | close | 760 | 0.08 | 1.4974 | 0.0000 | 0.0000 | -6.41 | 7686.62 |
| 1521 | 2009.10.22 13:00 | buy | 761 | 0.08 | 1.4973 | 0.0000 | 1.5073 | ||
| 1522 | 2009.10.22 13:00 | buy | 762 | 0.08 | 1.4973 | 0.0000 | 0.0000 | ||
| 1523 | 2009.10.23 22:00 | close | 761 | 0.08 | 1.5001 | 0.0000 | 1.5073 | 14.78 | 7701.40 |
| 1524 | 2009.10.23 22:00 | close | 762 | 0.08 | 1.5002 | 0.0000 | 0.0000 | 15.31 | 7716.71 |
| 1525 | 2009.10.23 22:00 | sell | 763 | 0.08 | 1.5001 | 0.0000 | 1.4901 | ||
| 1526 | 2009.10.23 22:00 | sell | 764 | 0.08 | 1.5001 | 0.0000 | 0.0000 | ||
| 1527 | 2009.10.26 04:00 | close | 763 | 0.08 | 1.5039 | 0.0000 | 1.4901 | -20.63 | 7696.08 |
| 1528 | 2009.10.26 04:00 | close | 764 | 0.08 | 1.5040 | 0.0000 | 0.0000 | -21.16 | 7674.92 |
| 1529 | 2009.10.26 04:00 | buy | 765 | 0.08 | 1.5039 | 0.0000 | 1.5139 | ||
| 1530 | 2009.10.26 04:00 | buy | 766 | 0.08 | 1.5039 | 0.0000 | 0.0000 | ||
| 1531 | 2009.10.26 15:00 | close | 765 | 0.08 | 1.5019 | 0.0000 | 1.5139 | -10.65 | 7664.27 |
| 1532 | 2009.10.26 15:00 | close | 766 | 0.08 | 1.5018 | 0.0000 | 0.0000 | -11.19 | 7653.08 |
| 1533 | 2009.10.26 15:00 | sell | 767 | 0.08 | 1.5019 | 0.0000 | 1.4919 | ||
| 1534 | 2009.10.26 15:00 | sell | 768 | 0.08 | 1.5019 | 0.0000 | 0.0000 | ||
| 1535 | 2009.10.26 16:00 | close | 767 | 0.08 | 1.5027 | 0.0000 | 1.4919 | -4.26 | 7648.82 |
| 1536 | 2009.10.26 16:00 | close | 768 | 0.08 | 1.5026 | 0.0000 | 0.0000 | -3.73 | 7645.09 |
| 1537 | 2009.10.26 16:00 | buy | 769 | 0.08 | 1.5027 | 0.0000 | 1.5127 | ||
| 1538 | 2009.10.26 16:00 | buy | 770 | 0.08 | 1.5027 | 0.0000 | 0.0000 | ||
| 1539 | 2009.10.26 17:00 | close | 769 | 0.08 | 1.5006 | 0.0000 | 1.5127 | -11.20 | 7633.89 |
| 1540 | 2009.10.26 17:00 | close | 770 | 0.08 | 1.5005 | 0.0000 | 0.0000 | -11.73 | 7622.16 |
| 1541 | 2009.10.26 17:00 | sell | 771 | 0.08 | 1.5006 | 0.0000 | 1.4906 | ||
| 1542 | 2009.10.26 17:00 | sell | 772 | 0.08 | 1.5006 | 0.0000 | 0.0000 | ||
| 1543 | 2009.10.26 18:06 | t/p | 771 | 0.08 | 1.4906 | 0.0000 | 1.4906 | 53.67 | 7675.83 |
| 1544 | 2009.10.29 15:00 | close | 772 | 0.08 | 1.4796 | 0.0000 | 0.0000 | 111.43 | 7787.26 |
| 1545 | 2009.10.29 15:00 | buy | 773 | 0.08 | 1.4797 | 0.0000 | 1.4897 | ||
| 1546 | 2009.10.29 15:00 | buy | 774 | 0.08 | 1.4797 | 0.0000 | 0.0000 | ||
| 1547 | 2009.10.30 17:00 | close | 773 | 0.08 | 1.4764 | 0.0000 | 1.4897 | -18.03 | 7769.23 |
| 1548 | 2009.10.30 17:00 | close | 774 | 0.08 | 1.4763 | 0.0000 | 0.0000 | -18.57 | 7750.66 |
| 1549 | 2009.10.30 17:00 | sell | 775 | 0.08 | 1.4764 | 0.0000 | 1.4664 | ||
| 1550 | 2009.10.30 17:00 | sell | 776 | 0.08 | 1.4764 | 0.0000 | 0.0000 | ||
| 1551 | 2009.11.02 18:00 | close | 775 | 0.08 | 1.4818 | 0.0000 | 1.4664 | -29.57 | 7721.09 |
| 1552 | 2009.11.02 18:00 | close | 776 | 0.08 | 1.4819 | 0.0000 | 0.0000 | -30.11 | 7690.98 |
| 1553 | 2009.11.02 18:00 | buy | 777 | 0.08 | 1.4818 | 0.0000 | 1.4918 | ||
| 1554 | 2009.11.02 18:00 | buy | 778 | 0.08 | 1.4818 | 0.0000 | 0.0000 | ||
| 1555 | 2009.11.02 20:00 | close | 777 | 0.08 | 1.4761 | 0.0000 | 1.4918 | -30.89 | 7660.09 |
| 1556 | 2009.11.02 20:00 | close | 778 | 0.08 | 1.4760 | 0.0000 | 0.0000 | -31.44 | 7628.65 |
| 1557 | 2009.11.02 20:00 | sell | 779 | 0.08 | 1.4759 | 0.0000 | 1.4659 | ||
| 1558 | 2009.11.02 20:00 | sell | 780 | 0.08 | 1.4759 | 0.0000 | 0.0000 | ||
| 1559 | 2009.11.03 03:00 | close | 779 | 0.08 | 1.4799 | 0.0000 | 1.4659 | -22.04 | 7606.61 |
| 1560 | 2009.11.03 03:00 | close | 780 | 0.08 | 1.4798 | 0.0000 | 0.0000 | -21.50 | 7585.11 |
| 1561 | 2009.11.03 03:00 | buy | 781 | 0.08 | 1.4799 | 0.0000 | 1.4899 | ||
| 1562 | 2009.11.03 03:00 | buy | 782 | 0.08 | 1.4799 | 0.0000 | 0.0000 | ||
| 1563 | 2009.11.03 10:00 | close | 781 | 0.08 | 1.4765 | 0.0000 | 1.4899 | -18.42 | 7566.69 |
| 1564 | 2009.11.03 10:00 | close | 782 | 0.08 | 1.4764 | 0.0000 | 0.0000 | -18.97 | 7547.72 |
| 1565 | 2009.11.03 10:00 | sell | 783 | 0.08 | 1.4765 | 0.0000 | 1.4665 | ||
| 1566 | 2009.11.03 10:00 | sell | 784 | 0.08 | 1.4765 | 0.0000 | 0.0000 | ||
| 1567 | 2009.11.03 12:02 | t/p | 783 | 0.08 | 1.4665 | 0.0000 | 1.4665 | 54.55 | 7602.27 |
| 1568 | 2009.11.04 09:00 | close | 784 | 0.08 | 1.4746 | 0.0000 | 0.0000 | 9.89 | 7612.15 |
| 1569 | 2009.11.04 09:00 | buy | 785 | 0.08 | 1.4747 | 0.0000 | 1.4847 | ||
| 1570 | 2009.11.04 09:00 | buy | 786 | 0.08 | 1.4747 | 0.0000 | 0.0000 | ||
| 1571 | 2009.11.04 20:35 | t/p | 785 | 0.08 | 1.4847 | 0.0000 | 1.4847 | 53.88 | 7666.03 |
| 1572 | 2009.11.06 16:00 | close | 786 | 0.08 | 1.4839 | 0.0000 | 0.0000 | 49.00 | 7715.04 |
| 1573 | 2009.11.06 16:00 | sell | 787 | 0.08 | 1.4840 | 0.0000 | 1.4740 | ||
| 1574 | 2009.11.06 16:00 | sell | 788 | 0.08 | 1.4840 | 0.0000 | 0.0000 | ||
| 1575 | 2009.11.06 17:00 | close | 787 | 0.08 | 1.4891 | 0.0000 | 1.4740 | -27.40 | 7687.64 |
| 1576 | 2009.11.06 17:00 | close | 788 | 0.08 | 1.4892 | 0.0000 | 0.0000 | -27.93 | 7659.71 |
| 1577 | 2009.11.06 17:00 | buy | 789 | 0.08 | 1.4891 | 0.0000 | 1.4991 | ||
| 1578 | 2009.11.06 17:00 | buy | 790 | 0.08 | 1.4891 | 0.0000 | 0.0000 | ||
| 1579 | 2009.11.06 19:00 | close | 789 | 0.08 | 1.48341 | 0.0000 | 1.4991 | -30.69 | 7629.02 |
| 1580 | 2009.11.06 19:00 | close | 790 | 0.08 | 1.4833 | 0.0000 | 0.0000 | -31.28 | 7597.74 |
| 1581 | 2009.11.06 19:00 | sell | 791 | 0.08 | 1.4834 | 0.0000 | 1.4734 | ||
| 1582 | 2009.11.06 19:00 | sell | 792 | 0.08 | 1.4834 | 0.0000 | 0.0000 | ||
| 1583 | 2009.11.09 02:00 | close | 791 | 0.08 | 1.4866 | 0.0000 | 1.4734 | -17.64 | 7580.09 |
| 1584 | 2009.11.09 02:00 | close | 792 | 0.08 | 1.4867 | 0.0000 | 0.0000 | -18.18 | 7561.91 |
| 1585 | 2009.11.09 02:00 | buy | 793 | 0.08 | 1.4866 | 0.0000 | 1.4966 | ||
| 1586 | 2009.11.09 02:00 | buy | 794 | 0.08 | 1.4866 | 0.0000 | 0.0000 | ||
| 1587 | 2009.11.09 09:55 | t/p | 793 | 0.08 | 1.4966 | 0.0000 | 1.4966 | 53.45 | 7615.36 |
| 1588 | 2009.11.11 09:00 | close | 794 | 0.08 | 1.4975 | 0.0000 | 0.0000 | 57.93 | 7673.29 |
| 1589 | 2009.11.11 09:00 | sell | 795 | 0.08 | 1.4976 | 0.0000 | 1.4876 | ||
| 1590 | 2009.11.11 09:00 | sell | 796 | 0.08 | 1.4976 | 0.0000 | 0.0000 | ||
| 1591 | 2009.11.11 10:00 | close | 795 | 0.08 | 1.5011 | 0.0000 | 1.4876 | -18.65 | 7654.64 |
| 1592 | 2009.11.11 10:00 | close | 796 | 0.08 | 1.5010 | 0.0000 | 0.0000 | -18.12 | 7636.52 |
| 1593 | 2009.11.11 10:00 | buy | 797 | 0.08 | 1.5011 | 0.0000 | 1.5111 | ||
| 1594 | 2009.11.11 10:00 | buy | 798 | 0.08 | 1.5011 | 0.0000 | 0.0000 | ||
| 1595 | 2009.11.11 18:00 | close | 797 | 0.08 | 1.49879 | 0.0000 | 1.5111 | -12.33 | 7624.19 |
| 1596 | 2009.11.11 18:00 | close | 798 | 0.08 | 1.4989 | 0.0000 | 0.0000 | -11.74 | 7612.45 |
| 1597 | 2009.11.11 18:00 | sell | 799 | 0.08 | 1.4988 | 0.0000 | 1.4888 | ||
| 1598 | 2009.11.11 18:00 | sell | 800 | 0.08 | 1.4988 | 0.0000 | 0.0000 | ||
| 1599 | 2009.11.12 03:00 | close | 799 | 0.08 | 1.50121 | 0.0000 | 1.4888 | -14.10 | 7598.35 |
| 1600 | 2009.11.12 03:00 | close | 800 | 0.08 | 1.5011 | 0.0000 | 0.0000 | -13.52 | 7584.83 |
| 1601 | 2009.11.12 03:00 | buy | 801 | 0.08 | 1.5012 | 0.0000 | 1.5112 | ||
| 1602 | 2009.11.12 03:00 | buy | 802 | 0.08 | 1.5012 | 0.0000 | 0.0000 | ||
| 1603 | 2009.11.12 07:00 | close | 801 | 0.08 | 1.49901 | 0.0000 | 1.5112 | -11.69 | 7573.14 |
| 1604 | 2009.11.12 07:00 | close | 802 | 0.08 | 1.4989 | 0.0000 | 0.0000 | -12.28 | 7560.86 |
| 1605 | 2009.11.12 07:00 | sell | 803 | 0.08 | 1.4990 | 0.0000 | 1.4890 | ||
| 1606 | 2009.11.12 07:00 | sell | 804 | 0.08 | 1.4990 | 0.0000 | 0.0000 | ||
| 1607 | 2009.11.12 08:00 | close | 803 | 0.08 | 1.4999 | 0.0000 | 1.4890 | -4.80 | 7556.06 |
| 1608 | 2009.11.12 08:00 | close | 804 | 0.08 | 1.5000 | 0.0000 | 0.0000 | -5.33 | 7550.73 |
| 1609 | 2009.11.12 08:00 | buy | 805 | 0.08 | 1.4999 | 0.0000 | 1.5099 | ||
| 1610 | 2009.11.12 08:00 | buy | 806 | 0.08 | 1.4999 | 0.0000 | 0.0000 | ||
| 1611 | 2009.11.12 10:00 | close | 805 | 0.08 | 1.4963 | 0.0000 | 1.5099 | -19.25 | 7531.48 |
| 1612 | 2009.11.12 10:00 | close | 806 | 0.08 | 1.4962 | 0.0000 | 0.0000 | -19.78 | 7511.70 |
| 1613 | 2009.11.12 10:00 | sell | 807 | 0.08 | 1.4961 | 0.0000 | 1.4861 | ||
| 1614 | 2009.11.12 10:00 | sell | 808 | 0.08 | 1.4961 | 0.0000 | 0.0000 | ||
| 1615 | 2009.11.12 18:14 | t/p | 807 | 0.08 | 1.4861 | 0.0000 | 1.4861 | 53.83 | 7565.53 |
| 1616 | 2009.11.13 20:00 | close | 808 | 0.08 | 1.4930 | 0.0000 | 0.0000 | 16.19 | 7581.72 |
| 1617 | 2009.11.13 20:00 | buy | 809 | 0.08 | 1.4929 | 0.0000 | 1.5029 | ||
| 1618 | 2009.11.13 20:00 | buy | 810 | 0.08 | 1.4929 | 0.0000 | 0.0000 | ||
| 1619 | 2009.11.13 22:00 | close | 809 | 0.08 | 1.4892 | 0.0000 | 1.5029 | -19.88 | 7561.84 |
| 1620 | 2009.11.13 22:00 | close | 810 | 0.08 | 1.4893 | 0.0000 | 0.0000 | -19.34 | 7542.50 |
| 1621 | 2009.11.13 22:00 | sell | 811 | 0.08 | 1.4891 | 0.0000 | 1.4791 | ||
| 1622 | 2009.11.13 22:00 | sell | 812 | 0.08 | 1.4891 | 0.0000 | 0.0000 | ||
| 1623 | 2009.11.13 23:00 | close | 811 | 0.08 | 1.4922 | 0.0000 | 1.4791 | -16.62 | 7525.88 |
| 1624 | 2009.11.13 23:00 | close | 812 | 0.08 | 1.4923 | 0.0000 | 0.0000 | -17.15 | 7508.73 |
| 1625 | 2009.11.13 23:00 | buy | 813 | 0.08 | 1.4922 | 0.0000 | 1.5022 | ||
| 1626 | 2009.11.13 23:00 | buy | 814 | 0.08 | 1.4922 | 0.0000 | 0.0000 | ||
| 1627 | 2009.11.16 01:00 | close | 813 | 0.08 | 1.4919 | 0.0000 | 1.5022 | -1.76 | 7506.97 |
| 1628 | 2009.11.16 01:00 | close | 814 | 0.08 | 1.4920 | 0.0000 | 0.0000 | -1.22 | 7505.75 |
| 1629 | 2009.11.16 01:00 | sell | 815 | 0.08 | 1.4919 | 0.0000 | 1.4819 | ||
| 1630 | 2009.11.16 01:00 | sell | 816 | 0.08 | 1.4919 | 0.0000 | 0.0000 | ||
| 1631 | 2009.11.16 02:00 | close | 815 | 0.08 | 1.4958 | 0.0000 | 1.4819 | -20.86 | 7484.89 |
| 1632 | 2009.11.16 02:00 | close | 816 | 0.08 | 1.4959 | 0.0000 | 0.0000 | -21.39 | 7463.50 |
| 1633 | 2009.11.16 02:00 | buy | 817 | 0.08 | 1.4960 | 0.0000 | 1.5060 | ||
| 1634 | 2009.11.16 02:00 | buy | 818 | 0.08 | 1.4960 | 0.0000 | 0.0000 | ||
| 1635 | 2009.11.17 13:00 | close | 817 | 0.08 | 1.49049 | 0.0000 | 1.5060 | -29.72 | 7433.78 |
| 1636 | 2009.11.17 13:00 | close | 818 | 0.08 | 1.4904 | 0.0000 | 0.0000 | -30.21 | 7403.57 |
| 1637 | 2009.11.17 13:00 | sell | 819 | 0.08 | 1.4905 | 0.0000 | 1.4805 | ||
| 1638 | 2009.11.17 13:00 | sell | 820 | 0.08 | 1.4905 | 0.0000 | 0.0000 | ||
| 1639 | 2009.11.18 12:00 | close | 819 | 0.08 | 1.4961 | 0.0000 | 1.4805 | -30.36 | 7373.20 |
| 1640 | 2009.11.18 12:00 | close | 820 | 0.08 | 1.4960 | 0.0000 | 0.0000 | -29.83 | 7343.37 |
| 1641 | 2009.11.18 12:00 | buy | 821 | 0.08 | 1.4961 | 0.0000 | 1.5061 | ||
| 1642 | 2009.11.18 12:00 | buy | 822 | 0.08 | 1.4961 | 0.0000 | 0.0000 | ||
| 1643 | 2009.11.19 06:00 | close | 821 | 0.08 | 1.4916 | 0.0000 | 1.5061 | -24.59 | 7318.78 |
| 1644 | 2009.11.19 06:01 | close | 822 | 0.08 | 1.4917 | 0.0000 | 0.0000 | -24.05 | 7294.73 |
| 1645 | 2009.11.19 06:01 | sell | 823 | 0.08 | 1.4916 | 0.0000 | 1.4816 | ||
| 1646 | 2009.11.19 06:01 | sell | 824 | 0.08 | 1.4916 | 0.0000 | 0.0000 | ||
| 1647 | 2009.11.19 20:00 | close | 823 | 0.08 | 1.4910 | 0.0000 | 1.4816 | 3.22 | 7297.95 |
| 1648 | 2009.11.19 20:00 | close | 824 | 0.08 | 1.4909 | 0.0000 | 0.0000 | 3.76 | 7301.71 |
| 1649 | 2009.11.19 20:00 | buy | 825 | 0.08 | 1.4910 | 0.0000 | 1.5010 | ||
| 1650 | 2009.11.19 20:00 | buy | 826 | 0.08 | 1.4910 | 0.0000 | 0.0000 | ||
| 1651 | 2009.11.20 02:00 | close | 825 | 0.08 | 1.4912 | 0.0000 | 1.5010 | 0.92 | 7302.63 |
| 1652 | 2009.11.20 02:00 | close | 826 | 0.08 | 1.4913 | 0.0000 | 0.0000 | 1.46 | 7304.09 |
| 1653 | 2009.11.20 02:00 | sell | 827 | 0.08 | 1.4912 | 0.0000 | 1.4812 | ||
| 1654 | 2009.11.20 02:00 | sell | 828 | 0.08 | 1.4912 | 0.0000 | 0.0000 | ||
| 1655 | 2009.11.20 03:00 | close | 827 | 0.08 | 1.4916 | 0.0000 | 1.4812 | -2.15 | 7301.94 |
| 1656 | 2009.11.20 03:00 | close | 828 | 0.08 | 1.4917 | 0.0000 | 0.0000 | -2.68 | 7299.26 |
| 1657 | 2009.11.20 03:00 | buy | 829 | 0.08 | 1.4916 | 0.0000 | 1.5016 | ||
| 1658 | 2009.11.20 03:00 | buy | 830 | 0.08 | 1.4916 | 0.0000 | 0.0000 | ||
| 1659 | 2009.11.20 04:00 | close | 829 | 0.08 | 1.4889 | 0.0000 | 1.5016 | -14.51 | 7284.75 |
| 1660 | 2009.11.20 04:00 | close | 830 | 0.08 | 1.4890 | 0.0000 | 0.0000 | -13.97 | 7270.78 |
| 1661 | 2009.11.20 04:00 | sell | 831 | 0.08 | 1.4889 | 0.0000 | 1.4789 | ||
| 1662 | 2009.11.20 04:00 | sell | 832 | 0.08 | 1.4889 | 0.0000 | 0.0000 | ||
| 1663 | 2009.11.20 07:00 | close | 831 | 0.08 | 1.4927 | 0.0000 | 1.4789 | -20.37 | 7250.41 |
| 1664 | 2009.11.20 07:00 | close | 832 | 0.08 | 1.4926 | 0.0000 | 0.0000 | -19.83 | 7230.58 |
| 1665 | 2009.11.20 07:00 | buy | 833 | 0.08 | 1.4927 | 0.0000 | 1.5027 | ||
| 1666 | 2009.11.20 07:00 | buy | 834 | 0.08 | 1.4927 | 0.0000 | 0.0000 | ||
| 1667 | 2009.11.20 09:00 | close | 833 | 0.08 | 1.49131 | 0.0000 | 1.5027 | -7.46 | 7223.12 |
| 1668 | 2009.11.20 09:00 | close | 834 | 0.08 | 1.4914 | 0.0000 | 0.0000 | -6.97 | 7216.15 |
| 1669 | 2009.11.20 09:00 | sell | 835 | 0.08 | 1.4913 | 0.0000 | 1.4813 | ||
| 1670 | 2009.11.20 09:00 | sell | 836 | 0.08 | 1.4913 | 0.0000 | 0.0000 | ||
| 1671 | 2009.11.20 14:10 | t/p | 835 | 0.08 | 1.4813 | 0.0000 | 1.4813 | 54.01 | 7270.16 |
| 1672 | 2009.11.23 03:00 | close | 836 | 0.08 | 1.4902 | 0.0000 | 0.0000 | 5.49 | 7275.65 |
| 1673 | 2009.11.23 03:00 | buy | 837 | 0.08 | 1.4901 | 0.0000 | 1.5001 | ||
| 1674 | 2009.11.23 03:00 | buy | 838 | 0.08 | 1.4901 | 0.0000 | 0.0000 | ||
| 1675 | 2009.11.24 10:00 | close | 837 | 0.08 | 1.4908 | 0.0000 | 1.5001 | 3.61 | 7279.26 |
| 1676 | 2009.11.24 10:00 | close | 838 | 0.08 | 1.4909 | 0.0000 | 0.0000 | 4.14 | 7283.40 |
| 1677 | 2009.11.24 10:00 | sell | 839 | 0.08 | 1.4907 | 0.0000 | 1.4807 | ||
| 1678 | 2009.11.24 10:00 | sell | 840 | 0.08 | 1.4907 | 0.0000 | 0.0000 | ||
| 1679 | 2009.11.24 12:00 | close | 839 | 0.08 | 1.4940 | 0.0000 | 1.4807 | -17.67 | 7265.73 |
| 1680 | 2009.11.24 12:00 | close | 840 | 0.08 | 1.4939 | 0.0000 | 0.0000 | -17.14 | 7248.59 |
| 1681 | 2009.11.24 12:00 | buy | 841 | 0.08 | 1.4940 | 0.0000 | 1.5040 | ||
| 1682 | 2009.11.24 12:00 | buy | 842 | 0.08 | 1.4940 | 0.0000 | 0.0000 | ||
| 1683 | 2009.11.25 11:57 | t/p | 841 | 0.08 | 1.5040 | 0.0000 | 1.5040 | 53.04 | 7301.63 |
| 1684 | 2009.11.26 17:00 | close | 842 | 0.08 | 1.5021 | 0.0000 | 0.0000 | 42.54 | 7344.17 |
| 1685 | 2009.11.26 17:00 | sell | 843 | 0.08 | 1.5022 | 0.0000 | 1.4922 | ||
| 1686 | 2009.11.26 17:00 | sell | 844 | 0.08 | 1.5022 | 0.0000 | 0.0000 | ||
| 1687 | 2009.11.27 04:32 | t/p | 843 | 0.08 | 1.4922 | 0.0000 | 1.4922 | 53.19 | 7397.36 |
| 1688 | 2009.11.30 04:00 | close | 844 | 0.08 | 1.5047 | 0.0000 | 0.0000 | -14.13 | 7383.23 |
| 1689 | 2009.11.30 04:00 | buy | 845 | 0.08 | 1.5046 | 0.0000 | 1.5146 | ||
| 1690 | 2009.11.30 04:00 | buy | 846 | 0.08 | 1.5046 | 0.0000 | 0.0000 | ||
| 1691 | 2009.11.30 20:00 | close | 845 | 0.08 | 1.4975 | 0.0000 | 1.5146 | -37.93 | 7345.30 |
| 1692 | 2009.11.30 20:00 | close | 846 | 0.08 | 1.4976 | 0.0000 | 0.0000 | -37.39 | 7307.91 |
| 1693 | 2009.11.30 20:00 | sell | 847 | 0.08 | 1.4975 | 0.0000 | 1.4875 | ||
| 1694 | 2009.11.30 20:00 | sell | 848 | 0.08 | 1.4975 | 0.0000 | 0.0000 | ||
| 1695 | 2009.11.30 21:00 | close | 847 | 0.08 | 1.5005 | 0.0000 | 1.4875 | -15.99 | 7291.92 |
| 1696 | 2009.11.30 21:00 | close | 848 | 0.08 | 1.5004 | 0.0000 | 0.0000 | -15.46 | 7276.46 |
| 1697 | 2009.11.30 21:00 | buy | 849 | 0.08 | 1.5005 | 0.0000 | 1.5105 | ||
| 1698 | 2009.11.30 21:00 | buy | 850 | 0.08 | 1.5005 | 0.0000 | 0.0000 | ||
| 1699 | 2009.12.01 18:02 | t/p | 849 | 0.08 | 1.5105 | 0.0000 | 1.5105 | 52.81 | 7329.27 |
| 1700 | 2009.12.02 19:00 | close | 850 | 0.08 | 1.5059 | 0.0000 | 0.0000 | 28.39 | 7357.66 |
| 1701 | 2009.12.02 19:00 | sell | 851 | 0.08 | 1.5058 | 0.0000 | 1.4958 | ||
| 1702 | 2009.12.02 19:00 | sell | 852 | 0.08 | 1.5058 | 0.0000 | 0.0000 | ||
| 1703 | 2009.12.03 02:00 | close | 851 | 0.08 | 1.5068 | 0.0000 | 1.4958 | -6.57 | 7351.09 |
| 1704 | 2009.12.03 02:00 | close | 852 | 0.08 | 1.5067 | 0.0000 | 0.0000 | -6.04 | 7345.04 |
| 1705 | 2009.12.03 02:00 | buy | 853 | 0.08 | 1.5066 | 0.0000 | 1.5166 | ||
| 1706 | 2009.12.03 02:00 | buy | 854 | 0.08 | 1.5066 | 0.0000 | 0.0000 | ||
| 1707 | 2009.12.03 17:00 | close | 853 | 0.08 | 1.5076 | 0.0000 | 1.5166 | 5.31 | 7350.35 |
| 1708 | 2009.12.03 17:00 | close | 854 | 0.08 | 1.5077 | 0.0000 | 0.0000 | 5.84 | 7356.19 |
| 1709 | 2009.12.03 17:00 | sell | 855 | 0.08 | 1.5075 | 0.0000 | 1.4975 | ||
| 1710 | 2009.12.03 17:00 | sell | 856 | 0.08 | 1.5075 | 0.0000 | 0.0000 | ||
| 1711 | 2009.12.03 18:00 | close | 855 | 0.08 | 1.5090 | 0.0000 | 1.4975 | -7.95 | 7348.24 |
| 1712 | 2009.12.03 18:00 | close | 856 | 0.08 | 1.5089 | 0.0000 | 0.0000 | -7.42 | 7340.82 |
| 1713 | 2009.12.03 18:00 | buy | 857 | 0.08 | 1.5090 | 0.0000 | 1.5190 | ||
| 1714 | 2009.12.03 18:00 | buy | 858 | 0.08 | 1.5090 | 0.0000 | 0.0000 | ||
| 1715 | 2009.12.03 19:00 | close | 857 | 0.08 | 1.5079 | 0.0000 | 1.5190 | -5.84 | 7334.98 |
| 1716 | 2009.12.03 19:00 | close | 858 | 0.08 | 1.5080 | 0.0000 | 0.0000 | -5.31 | 7329.67 |
| 1717 | 2009.12.03 19:00 | sell | 859 | 0.08 | 1.5079 | 0.0000 | 1.4979 | ||
| 1718 | 2009.12.03 19:00 | sell | 860 | 0.08 | 1.5079 | 0.0000 | 0.0000 | ||
| 1719 | 2009.12.03 21:00 | close | 859 | 0.08 | 1.5093 | 0.0000 | 1.4979 | -7.42 | 7322.25 |
| 1720 | 2009.12.03 21:00 | close | 860 | 0.08 | 1.5094 | 0.0000 | 0.0000 | -7.95 | 7314.30 |
| 1721 | 2009.12.03 21:00 | buy | 861 | 0.08 | 1.5093 | 0.0000 | 1.5193 | ||
| 1722 | 2009.12.03 21:00 | buy | 862 | 0.08 | 1.5093 | 0.0000 | 0.0000 | ||
| 1723 | 2009.12.03 23:00 | close | 861 | 0.08 | 1.5072 | 0.0000 | 1.5193 | -11.15 | 7303.15 |
| 1724 | 2009.12.03 23:00 | close | 862 | 0.08 | 1.5073 | 0.0000 | 0.0000 | -10.62 | 7292.53 |
| 1725 | 2009.12.03 23:00 | sell | 863 | 0.08 | 1.5072 | 0.0000 | 1.4972 | ||
| 1726 | 2009.12.03 23:00 | sell | 864 | 0.08 | 1.5072 | 0.0000 | 0.0000 | ||
| 1727 | 2009.12.04 10:00 | close | 863 | 0.08 | 1.5086 | 0.0000 | 1.4972 | -7.84 | 7284.69 |
| 1728 | 2009.12.04 10:00 | close | 864 | 0.08 | 1.5085 | 0.0000 | 0.0000 | -7.31 | 7277.38 |
| 1729 | 2009.12.04 10:00 | buy | 865 | 0.08 | 1.5086 | 0.0000 | 1.5186 | ||
| 1730 | 2009.12.04 10:00 | buy | 866 | 0.08 | 1.5086 | 0.0000 | 0.0000 | ||
| 1731 | 2009.12.04 11:00 | close | 865 | 0.08 | 1.5066 | 0.0000 | 1.5186 | -10.62 | 7266.76 |
| 1732 | 2009.12.04 11:00 | close | 866 | 0.08 | 1.5065 | 0.0000 | 0.0000 | -11.15 | 7255.61 |
| 1733 | 2009.12.04 11:00 | sell | 867 | 0.08 | 1.5066 | 0.0000 | 1.4966 | ||
| 1734 | 2009.12.04 11:00 | sell | 868 | 0.08 | 1.5066 | 0.0000 | 0.0000 | ||
| 1735 | 2009.12.04 15:57 | t/p | 867 | 0.08 | 1.4966 | 0.0000 | 1.4966 | 53.45 | 7309.06 |
| 1736 | 2009.12.10 13:00 | close | 868 | 0.08 | 1.4742 | 0.0000 | 0.0000 | 173.29 | 7482.36 |
| 1737 | 2009.12.10 13:00 | buy | 869 | 0.08 | 1.4741 | 0.0000 | 1.4841 | ||
| 1738 | 2009.12.10 13:00 | buy | 870 | 0.08 | 1.4741 | 0.0000 | 0.0000 | ||
| 1739 | 2009.12.10 18:00 | close | 869 | 0.08 | 1.4719 | 0.0000 | 1.4841 | -11.96 | 7470.40 |
| 1740 | 2009.12.10 18:00 | close | 870 | 0.08 | 1.4720 | 0.0000 | 0.0000 | -11.41 | 7458.99 |
| 1741 | 2009.12.10 18:00 | sell | 871 | 0.08 | 1.4719 | 0.0000 | 1.4619 | ||
| 1742 | 2009.12.10 18:00 | sell | 872 | 0.08 | 1.4719 | 0.0000 | 0.0000 | ||
| 1743 | 2009.12.10 23:00 | close | 871 | 0.08 | 1.4731 | 0.0000 | 1.4619 | -6.52 | 7452.47 |
| 1744 | 2009.12.10 23:00 | close | 872 | 0.08 | 1.4732 | 0.0000 | 0.0000 | -7.06 | 7445.41 |
| 1745 | 2009.12.10 23:00 | buy | 873 | 0.08 | 1.4731 | 0.0000 | 1.4831 | ||
| 1746 | 2009.12.10 23:00 | buy | 874 | 0.08 | 1.4731 | 0.0000 | 0.0000 | ||
| 1747 | 2009.12.11 04:00 | close | 873 | 0.08 | 1.4723 | 0.0000 | 1.4831 | -4.50 | 7440.91 |
| 1748 | 2009.12.11 04:00 | close | 874 | 0.08 | 1.4722 | 0.0000 | 0.0000 | -5.04 | 7435.87 |
| 1749 | 2009.12.11 04:00 | sell | 875 | 0.08 | 1.4723 | 0.0000 | 1.4623 | ||
| 1750 | 2009.12.11 04:00 | sell | 876 | 0.08 | 1.4723 | 0.0000 | 0.0000 | ||
| 1751 | 2009.12.11 06:00 | close | 875 | 0.08 | 1.4729 | 0.0000 | 1.4623 | -3.26 | 7432.61 |
| 1752 | 2009.12.11 06:00 | close | 876 | 0.08 | 1.4728 | 0.0000 | 0.0000 | -2.72 | 7429.89 |
| 1753 | 2009.12.11 06:00 | buy | 877 | 0.08 | 1.4729 | 0.0000 | 1.4829 | ||
| 1754 | 2009.12.11 06:00 | buy | 878 | 0.08 | 1.4729 | 0.0000 | 0.0000 | ||
| 1755 | 2009.12.11 07:00 | close | 877 | 0.08 | 1.4726 | 0.0000 | 1.4829 | -1.63 | 7428.26 |
| 1756 | 2009.12.11 07:00 | close | 878 | 0.08 | 1.4725 | 0.0000 | 0.0000 | -2.17 | 7426.09 |
| 1757 | 2009.12.11 07:01 | sell | 879 | 0.08 | 1.4726 | 0.0000 | 1.4626 | ||
| 1758 | 2009.12.11 07:01 | sell | 880 | 0.08 | 1.4726 | 0.0000 | 0.0000 | ||
| 1759 | 2009.12.11 08:00 | close | 879 | 0.08 | 1.4740 | 0.0000 | 1.4626 | -7.60 | 7418.49 |
| 1760 | 2009.12.11 08:00 | close | 880 | 0.08 | 1.4739 | 0.0000 | 0.0000 | -7.06 | 7411.43 |
| 1761 | 2009.12.11 08:00 | buy | 881 | 0.08 | 1.4740 | 0.0000 | 1.4840 | ||
| 1762 | 2009.12.11 08:00 | buy | 882 | 0.08 | 1.4740 | 0.0000 | 0.0000 | ||
| 1763 | 2009.12.11 09:00 | close | 881 | 0.08 | 1.4721 | 0.0000 | 1.4840 | -10.33 | 7401.10 |
| 1764 | 2009.12.11 09:00 | close | 882 | 0.08 | 1.4722 | 0.0000 | 0.0000 | -9.78 | 7391.32 |
| 1765 | 2009.12.11 09:00 | sell | 883 | 0.08 | 1.4721 | 0.0000 | 1.4621 | ||
| 1766 | 2009.12.11 09:00 | sell | 884 | 0.08 | 1.4721 | 0.0000 | 0.0000 | ||
| 1767 | 2009.12.11 11:00 | close | 883 | 0.08 | 1.4742 | 0.0000 | 1.4621 | -11.40 | 7379.92 |
| 1768 | 2009.12.11 11:00 | close | 884 | 0.08 | 1.4743 | 0.0000 | 0.0000 | -11.94 | 7367.98 |
| 1769 | 2009.12.11 11:00 | buy | 885 | 0.08 | 1.4742 | 0.0000 | 1.4842 | ||
| 1770 | 2009.12.11 11:00 | buy | 886 | 0.08 | 1.4742 | 0.0000 | 0.0000 | ||
| 1771 | 2009.12.11 16:00 | close | 885 | 0.08 | 1.4708 | 0.0000 | 1.4842 | -18.49 | 7349.49 |
| 1772 | 2009.12.11 16:00 | close | 886 | 0.08 | 1.4707 | 0.0000 | 0.0000 | -19.04 | 7330.45 |
| 1773 | 2009.12.11 16:00 | sell | 887 | 0.08 | 1.4706 | 0.0000 | 1.4606 | ||
| 1774 | 2009.12.11 16:00 | sell | 888 | 0.08 | 1.4706 | 0.0000 | 0.0000 | ||
| 1775 | 2009.12.11 17:46 | t/p | 887 | 0.08 | 1.4606 | 0.0000 | 1.4606 | 54.77 | 7385.22 |
| 1776 | 2009.12.21 15:00 | close | 888 | 0.08 | 1.4361 | 0.0000 | 0.0000 | 188.82 | 7574.04 |
| 1777 | 2009.12.21 15:00 | buy | 889 | 0.08 | 1.4360 | 0.0000 | 1.4460 | ||
| 1778 | 2009.12.21 15:00 | buy | 890 | 0.08 | 1.4360 | 0.0000 | 0.0000 | ||
| 1779 | 2009.12.21 17:00 | close | 889 | 0.08 | 1.4332 | 0.0000 | 1.4460 | -15.63 | 7558.41 |
| 1780 | 2009.12.21 17:00 | close | 890 | 0.08 | 1.4333 | 0.0000 | 0.0000 | -15.07 | 7543.34 |
| 1781 | 2009.12.21 17:00 | sell | 891 | 0.08 | 1.4332 | 0.0000 | 1.4232 | ||
| 1782 | 2009.12.21 17:00 | sell | 892 | 0.08 | 1.4332 | 0.0000 | 0.0000 | ||
| 1783 | 2009.12.22 18:00 | t/p | 891 | 0.08 | 1.4232 | 0.0000 | 1.4232 | 55.79 | 7599.13 |
| 1784 | 2009.12.23 18:00 | close | 892 | 0.08 | 1.4335 | 0.0000 | 0.0000 | -2.51 | 7596.61 |
| 1785 | 2009.12.23 18:00 | buy | 893 | 0.08 | 1.4334 | 0.0000 | 1.4434 | ||
| 1786 | 2009.12.23 18:00 | buy | 894 | 0.08 | 1.4334 | 0.0000 | 0.0000 | ||
| 1787 | 2009.12.29 03:00 | close | 893 | 0.08 | 1.4361 | 0.0000 | 1.4434 | 14.14 | 7610.75 |
| 1788 | 2009.12.29 03:00 | close | 894 | 0.08 | 1.4360 | 0.0000 | 0.0000 | 13.58 | 7624.33 |
| 1789 | 2009.12.29 03:00 | sell | 895 | 0.08 | 1.4361 | 0.0000 | 1.4261 | ||
| 1790 | 2009.12.29 03:00 | sell | 896 | 0.08 | 1.4361 | 0.0000 | 0.0000 | ||
| 1791 | 2009.12.29 09:00 | close | 895 | 0.08 | 1.4383 | 0.0000 | 1.4261 | -12.24 | 7612.09 |
| 1792 | 2009.12.29 09:00 | close | 896 | 0.08 | 1.4382 | 0.0000 | 0.0000 | -11.68 | 7600.41 |
| 1793 | 2009.12.29 09:00 | buy | 897 | 0.08 | 1.4383 | 0.0000 | 1.4483 | ||
| 1794 | 2009.12.29 09:00 | buy | 898 | 0.08 | 1.4383 | 0.0000 | 0.0000 | ||
| 1795 | 2009.12.29 19:00 | close | 897 | 0.08 | 1.4353 | 0.0000 | 1.4483 | -16.72 | 7583.69 |
| 1796 | 2009.12.29 19:00 | close | 898 | 0.08 | 1.4354 | 0.0000 | 0.0000 | -16.16 | 7567.53 |
| 1797 | 2009.12.29 19:00 | sell | 899 | 0.08 | 1.4353 | 0.0000 | 1.4253 | ||
| 1798 | 2009.12.29 19:00 | sell | 900 | 0.08 | 1.4353 | 0.0000 | 0.0000 | ||
| 1799 | 2009.12.31 04:00 | close | 899 | 0.08 | 1.4370 | 0.0000 | 1.4253 | -11.14 | 7556.39 |
| 1800 | 2009.12.31 04:00 | close | 900 | 0.08 | 1.4371 | 0.0000 | 0.0000 | -11.70 | 7544.69 |
| 1801 | 2009.12.31 04:00 | buy | 901 | 0.08 | 1.4370 | 0.0000 | 1.4470 | ||
| 1802 | 2009.12.31 04:00 | buy | 902 | 0.08 | 1.4370 | 0.0000 | 0.0000 | ||
| 1803 | 2009.12.31 18:00 | close | 901 | 0.08 | 1.4347 | 0.0000 | 1.4470 | -12.82 | 7531.87 |
| 1804 | 2009.12.31 18:00 | close | 902 | 0.08 | 1.4346 | 0.0000 | 0.0000 | -13.38 | 7518.49 |
| 1805 | 2009.12.31 18:00 | sell | 903 | 0.08 | 1.4348 | 0.0000 | 1.4248 | ||
| 1806 | 2009.12.31 18:00 | sell | 904 | 0.08 | 1.4348 | 0.0000 | 0.0000 | ||
| 1807 | 2010.01.04 12:00 | close | 903 | 0.08 | 1.4397 | 0.0000 | 1.4248 | -28.07 | 7490.41 |
| 1808 | 2010.01.04 12:00 | close | 904 | 0.08 | 1.4396 | 0.0000 | 0.0000 | -27.51 | 7462.90 |
| 1809 | 2010.01.04 12:00 | buy | 905 | 0.08 | 1.4397 | 0.0000 | 1.4497 | ||
| 1810 | 2010.01.04 12:00 | buy | 906 | 0.08 | 1.4397 | 0.0000 | 0.0000 | ||
| 1811 | 2010.01.05 21:00 | close | 905 | 0.08 | 1.4362 | 0.0000 | 1.4497 | -19.65 | 7443.25 |
| 1812 | 2010.01.05 21:00 | close | 906 | 0.08 | 1.4363 | 0.0000 | 0.0000 | -19.09 | 7424.16 |
| 1813 | 2010.01.05 21:00 | sell | 907 | 0.08 | 1.4361 | 0.0000 | 1.4261 | ||
| 1814 | 2010.01.05 21:00 | sell | 908 | 0.08 | 1.4361 | 0.0000 | 0.0000 | ||
| 1815 | 2010.01.06 19:00 | close | 907 | 0.08 | 1.4403 | 0.0000 | 1.4261 | -23.75 | 7400.41 |
| 1816 | 2010.01.06 19:00 | close | 908 | 0.08 | 1.4404 | 0.0000 | 0.0000 | -24.30 | 7376.11 |
| 1817 | 2010.01.06 19:00 | buy | 909 | 0.08 | 1.4403 | 0.0000 | 1.4503 | ||
| 1818 | 2010.01.06 19:00 | buy | 910 | 0.08 | 1.4403 | 0.0000 | 0.0000 | ||
| 1819 | 2010.01.07 09:00 | close | 909 | 0.08 | 1.4368 | 0.0000 | 1.4503 | -19.94 | 7356.17 |
| 1820 | 2010.01.07 09:00 | close | 910 | 0.08 | 1.4367 | 0.0000 | 0.0000 | -20.50 | 7335.67 |
| 1821 | 2010.01.07 09:00 | sell | 911 | 0.08 | 1.4368 | 0.0000 | 1.4268 | ||
| 1822 | 2010.01.07 09:00 | sell | 912 | 0.08 | 1.4368 | 0.0000 | 0.0000 | ||
| 1823 | 2010.01.08 15:12 | t/p | 911 | 0.08 | 1.4268 | 0.0000 | 1.4268 | 55.65 | 7391.32 |
| 1824 | 2010.01.08 16:00 | close | 912 | 0.08 | 1.4405 | 0.0000 | 0.0000 | -20.97 | 7370.35 |
| 1825 | 2010.01.08 16:00 | buy | 913 | 0.08 | 1.4404 | 0.0000 | 1.4504 | ||
| 1826 | 2010.01.08 16:00 | buy | 914 | 0.08 | 1.4404 | 0.0000 | 0.0000 | ||
| 1827 | 2010.01.08 18:00 | close | 913 | 0.08 | 1.4324 | 0.0000 | 1.4504 | -44.68 | 7325.67 |
| 1828 | 2010.01.08 18:00 | close | 914 | 0.08 | 1.4325 | 0.0000 | 0.0000 | -44.12 | 7281.55 |
| 1829 | 2010.01.08 18:00 | sell | 915 | 0.08 | 1.4324 | 0.0000 | 1.4224 | ||
| 1830 | 2010.01.08 18:00 | sell | 916 | 0.08 | 1.4324 | 0.0000 | 0.0000 | ||
| 1831 | 2010.01.08 19:00 | close | 915 | 0.08 | 1.4356 | 0.0000 | 1.4224 | -17.83 | 7263.72 |
| 1832 | 2010.01.08 19:00 | close | 916 | 0.08 | 1.4357 | 0.0000 | 0.0000 | -18.39 | 7245.33 |
| 1833 | 2010.01.08 19:00 | buy | 917 | 0.08 | 1.4356 | 0.0000 | 1.4456 | ||
| 1834 | 2010.01.08 19:00 | buy | 918 | 0.08 | 1.4356 | 0.0000 | 0.0000 | ||
| 1835 | 2010.01.11 01:37 | t/p | 917 | 0.08 | 1.4456 | 0.0000 | 1.4456 | 55.19 | 7300.52 |
| 1836 | 2010.01.12 16:00 | close | 918 | 0.08 | 1.44681 | 0.0000 | 0.0000 | 61.68 | 7362.20 |
| 1837 | 2010.01.12 16:00 | sell | 919 | 0.08 | 1.4469 | 0.0000 | 1.4369 | ||
| 1838 | 2010.01.12 16:00 | sell | 920 | 0.08 | 1.4469 | 0.0000 | 0.0000 | ||
| 1839 | 2010.01.12 17:00 | close | 919 | 0.08 | 1.4511 | 0.0000 | 1.4369 | -23.15 | 7339.05 |
| 1840 | 2010.01.12 17:00 | close | 920 | 0.08 | 1.4510 | 0.0000 | 0.0000 | -22.61 | 7316.44 |
| 1841 | 2010.01.12 17:00 | buy | 921 | 0.08 | 1.4511 | 0.0000 | 1.4611 | ||
| 1842 | 2010.01.12 17:00 | buy | 922 | 0.08 | 1.4511 | 0.0000 | 0.0000 | ||
| 1843 | 2010.01.12 23:00 | close | 921 | 0.08 | 1.4489 | 0.0000 | 1.4611 | -12.15 | 7304.29 |
| 1844 | 2010.01.12 23:00 | close | 922 | 0.08 | 1.4490 | 0.0000 | 0.0000 | -11.59 | 7292.70 |
| 1845 | 2010.01.12 23:00 | sell | 923 | 0.08 | 1.4489 | 0.0000 | 1.4389 | ||
| 1846 | 2010.01.12 23:00 | sell | 924 | 0.08 | 1.4489 | 0.0000 | 0.0000 | ||
| 1847 | 2010.01.13 09:00 | close | 923 | 0.08 | 1.4505 | 0.0000 | 1.4389 | -9.24 | 7283.46 |
| 1848 | 2010.01.13 09:00 | close | 924 | 0.08 | 1.4504 | 0.0000 | 0.0000 | -8.69 | 7274.76 |
| 1849 | 2010.01.13 09:00 | buy | 925 | 0.08 | 1.4505 | 0.0000 | 1.4605 | ||
| 1850 | 2010.01.13 09:00 | buy | 926 | 0.08 | 1.4505 | 0.0000 | 0.0000 | ||
| 1851 | 2010.01.13 10:00 | close | 925 | 0.08 | 1.4484 | 0.0000 | 1.4605 | -11.60 | 7263.16 |
| 1852 | 2010.01.13 10:00 | close | 926 | 0.08 | 1.4485 | 0.0000 | 0.0000 | -11.05 | 7252.11 |
| 1853 | 2010.01.13 10:00 | sell | 927 | 0.08 | 1.4483 | 0.0000 | 1.4383 | ||
| 1854 | 2010.01.13 10:00 | sell | 928 | 0.08 | 1.4483 | 0.0000 | 0.0000 | ||
| 1855 | 2010.01.13 13:00 | close | 927 | 0.08 | 1.4518 | 0.0000 | 1.4383 | -19.29 | 7232.82 |
| 1856 | 2010.01.13 13:00 | close | 928 | 0.08 | 1.4517 | 0.0000 | 0.0000 | -18.74 | 7214.08 |
| 1857 | 2010.01.13 13:00 | buy | 929 | 0.08 | 1.4518 | 0.0000 | 1.4618 | ||
| 1858 | 2010.01.13 13:00 | buy | 930 | 0.08 | 1.4518 | 0.0000 | 0.0000 | ||
| 1859 | 2010.01.13 19:00 | close | 929 | 0.08 | 1.4490 | 0.0000 | 1.4618 | -15.46 | 7198.62 |
| 1860 | 2010.01.13 19:00 | close | 930 | 0.08 | 1.4491 | 0.0000 | 0.0000 | -14.91 | 7183.71 |
| 1861 | 2010.01.13 19:00 | sell | 931 | 0.08 | 1.4490 | 0.0000 | 1.4390 | ||
| 1862 | 2010.01.13 19:00 | sell | 932 | 0.08 | 1.4490 | 0.0000 | 0.0000 | ||
| 1863 | 2010.01.13 20:00 | close | 931 | 0.08 | 1.4506 | 0.0000 | 1.4390 | -8.82 | 7174.89 |
| 1864 | 2010.01.13 20:00 | close | 932 | 0.08 | 1.4507 | 0.0000 | 0.0000 | -9.37 | 7165.52 |
| 1865 | 2010.01.13 20:00 | buy | 933 | 0.08 | 1.4506 | 0.0000 | 1.4606 | ||
| 1866 | 2010.01.13 20:00 | buy | 934 | 0.08 | 1.4506 | 0.0000 | 0.0000 | ||
| 1867 | 2010.01.14 01:00 | close | 933 | 0.08 | 1.4500 | 0.0000 | 1.4606 | -3.76 | 7161.77 |
| 1868 | 2010.01.14 01:00 | close | 934 | 0.08 | 1.4499 | 0.0000 | 0.0000 | -4.31 | 7157.46 |
| 1869 | 2010.01.14 01:00 | sell | 935 | 0.08 | 1.4500 | 0.0000 | 1.4400 | ||
| 1870 | 2010.01.14 01:00 | sell | 936 | 0.08 | 1.4500 | 0.0000 | 0.0000 | ||
| 1871 | 2010.01.14 02:00 | close | 935 | 0.08 | 1.4523 | 0.0000 | 1.4400 | -12.67 | 7144.79 |
| 1872 | 2010.01.14 02:00 | close | 936 | 0.08 | 1.4524 | 0.0000 | 0.0000 | -13.22 | 7131.57 |
| 1873 | 2010.01.14 02:00 | buy | 937 | 0.08 | 1.4523 | 0.0000 | 1.4623 | ||
| 1874 | 2010.01.14 02:00 | buy | 938 | 0.08 | 1.4523 | 0.0000 | 0.0000 | ||
| 1875 | 2010.01.14 12:00 | close | 937 | 0.08 | 1.4506 | 0.0000 | 1.4623 | -9.38 | 7122.19 |
| 1876 | 2010.01.14 12:00 | close | 938 | 0.08 | 1.4505 | 0.0000 | 0.0000 | -9.93 | 7112.26 |
| 1877 | 2010.01.14 12:00 | sell | 939 | 0.08 | 1.4506 | 0.0000 | 1.4406 | ||
| 1878 | 2010.01.14 12:00 | sell | 940 | 0.08 | 1.4506 | 0.0000 | 0.0000 | ||
| 1879 | 2010.01.14 21:00 | close | 939 | 0.08 | 1.4512 | 0.0000 | 1.4406 | -3.31 | 7108.95 |
| 1880 | 2010.01.14 21:00 | close | 940 | 0.08 | 1.4513 | 0.0000 | 0.0000 | -3.86 | 7105.09 |
| 1881 | 2010.01.14 21:00 | buy | 941 | 0.08 | 1.4512 | 0.0000 | 1.4612 | ||
| 1882 | 2010.01.14 21:00 | buy | 942 | 0.08 | 1.4512 | 0.0000 | 0.0000 | ||
| 1883 | 2010.01.14 22:00 | close | 941 | 0.08 | 1.4504 | 0.0000 | 1.4612 | -4.41 | 7100.68 |
| 1884 | 2010.01.14 22:00 | close | 942 | 0.08 | 1.4503 | 0.0000 | 0.0000 | -4.96 | 7095.72 |
| 1885 | 2010.01.14 22:00 | sell | 943 | 0.08 | 1.4504 | 0.0000 | 1.4404 | ||
| 1886 | 2010.01.14 22:00 | sell | 944 | 0.08 | 1.4504 | 0.0000 | 0.0000 | ||
| 1887 | 2010.01.15 10:00 | t/p | 943 | 0.08 | 1.4404 | 0.0000 | 1.4404 | 55.12 | 7150.83 |
| 1888 | 2010.01.19 02:00 | close | 944 | 0.08 | 1.4405 | 0.0000 | 0.0000 | 53.72 | 7204.55 |
| 1889 | 2010.01.19 02:00 | buy | 945 | 0.08 | 1.4406 | 0.0000 | 1.4506 | ||
| 1890 | 2010.01.19 02:00 | buy | 946 | 0.08 | 1.4406 | 0.0000 | 0.0000 | ||
| 1891 | 2010.01.19 12:00 | close | 945 | 0.08 | 1.4354 | 0.0000 | 1.4506 | -28.98 | 7175.57 |
| 1892 | 2010.01.19 12:00 | close | 946 | 0.08 | 1.4353 | 0.0000 | 0.0000 | -29.54 | 7146.03 |
| 1893 | 2010.01.19 12:00 | sell | 947 | 0.08 | 1.4354 | 0.0000 | 1.4254 | ||
| 1894 | 2010.01.19 12:00 | sell | 948 | 0.08 | 1.4354 | 0.0000 | 0.0000 | ||
| 1895 | 2010.01.20 03:17 | t/p | 947 | 0.08 | 1.4254 | 0.0000 | 1.4254 | 55.70 | 7201.73 |
| 1896 | 2010.01.22 04:00 | close | 948 | 0.08 | 1.4135 | 0.0000 | 0.0000 | 121.84 | 7323.57 |
| 1897 | 2010.01.22 04:00 | buy | 949 | 0.08 | 1.4134 | 0.0000 | 1.4234 | ||
| 1898 | 2010.01.22 04:00 | buy | 950 | 0.08 | 1.4134 | 0.0000 | 0.0000 | ||
| 1899 | 2010.01.26 05:00 | close | 949 | 0.08 | 1.41399 | 0.0000 | 1.4234 | 3.04 | 7326.61 |
| 1900 | 2010.01.26 05:00 | close | 950 | 0.08 | 1.4139 | 0.0000 | 0.0000 | 2.53 | 7329.14 |
| 1901 | 2010.01.26 05:00 | sell | 951 | 0.08 | 1.4140 | 0.0000 | 1.4040 | ||
| 1902 | 2010.01.26 05:00 | sell | 952 | 0.08 | 1.4140 | 0.0000 | 0.0000 | ||
| 1903 | 2010.01.27 10:19 | t/p | 951 | 0.08 | 1.4040 | 0.0000 | 1.4040 | 56.56 | 7385.70 |
| 1904 | 2010.02.01 22:00 | close | 952 | 0.08 | 1.3923 | 0.0000 | 0.0000 | 122.16 | 7507.87 |
| 1905 | 2010.02.01 22:00 | buy | 953 | 0.08 | 1.3922 | 0.0000 | 1.4022 | ||
| 1906 | 2010.02.01 22:00 | buy | 954 | 0.08 | 1.3922 | 0.0000 | 0.0000 | ||
| 1907 | 2010.02.02 04:00 | close | 953 | 0.08 | 1.3909 | 0.0000 | 1.4022 | -7.63 | 7500.24 |
| 1908 | 2010.02.02 04:01 | close | 954 | 0.08 | 1.3911 | 0.0000 | 0.0000 | -6.48 | 7493.76 |
| 1909 | 2010.02.02 04:01 | sell | 955 | 0.08 | 1.3910 | 0.0000 | 1.3810 | ||
| 1910 | 2010.02.02 04:01 | sell | 956 | 0.08 | 1.3910 | 0.0000 | 0.0000 | ||
| 1911 | 2010.02.02 07:00 | close | 955 | 0.08 | 1.3918 | 0.0000 | 1.3810 | -4.60 | 7489.16 |
| 1912 | 2010.02.02 07:00 | close | 956 | 0.08 | 1.3917 | 0.0000 | 0.0000 | -4.02 | 7485.14 |
| 1913 | 2010.02.02 07:00 | buy | 957 | 0.08 | 1.3918 | 0.0000 | 1.4018 | ||
| 1914 | 2010.02.02 07:00 | buy | 958 | 0.08 | 1.3918 | 0.0000 | 0.0000 | ||
| 1915 | 2010.02.03 11:03 | t/p | 957 | 0.08 | 1.4018 | 0.0000 | 1.4018 | 56.92 | 7542.06 |
| 1916 | 2010.02.03 16:00 | close | 958 | 0.08 | 1.3942 | 0.0000 | 0.0000 | 13.62 | 7555.68 |
| 1917 | 2010.02.03 16:00 | sell | 959 | 0.08 | 1.3941 | 0.0000 | 1.3841 | ||
| 1918 | 2010.02.03 16:00 | sell | 960 | 0.08 | 1.3941 | 0.0000 | 0.0000 | ||
| 1919 | 2010.02.03 17:00 | close | 959 | 0.08 | 1.3952 | 0.0000 | 1.3841 | -6.31 | 7549.37 |
| 1920 | 2010.02.03 17:00 | close | 960 | 0.08 | 1.3953 | 0.0000 | 0.0000 | -6.88 | 7542.49 |
| 1921 | 2010.02.03 17:00 | buy | 961 | 0.08 | 1.3952 | 0.0000 | 1.4052 | ||
| 1922 | 2010.02.03 17:00 | buy | 962 | 0.08 | 1.3952 | 0.0000 | 0.0000 | ||
| 1923 | 2010.02.03 18:00 | close | 961 | 0.08 | 1.3914 | 0.0000 | 1.4052 | -21.85 | 7520.64 |
| 1924 | 2010.02.03 18:00 | close | 962 | 0.08 | 1.3915 | 0.0000 | 0.0000 | -21.27 | 7499.37 |
| 1925 | 2010.02.03 18:00 | sell | 963 | 0.08 | 1.3914 | 0.0000 | 1.3814 | ||
| 1926 | 2010.02.03 18:00 | sell | 964 | 0.08 | 1.3914 | 0.0000 | 0.0000 | ||
| 1927 | 2010.02.04 16:15 | t/p | 963 | 0.08 | 1.3814 | 0.0000 | 1.3814 | 56.65 | 7556.01 |
| 1928 | 2010.02.08 18:00 | close | 964 | 0.08 | 1.3702 | 0.0000 | 0.0000 | 121.67 | 7677.69 |
| 1929 | 2010.02.08 18:00 | buy | 965 | 0.08 | 1.3703 | 0.0000 | 1.3803 | ||
| 1930 | 2010.02.08 18:00 | buy | 966 | 0.08 | 1.3703 | 0.0000 | 0.0000 | ||
| 1931 | 2010.02.08 21:00 | close | 965 | 0.08 | 1.3677 | 0.0000 | 1.3803 | -15.21 | 7662.48 |
| 1932 | 2010.02.08 21:00 | close | 966 | 0.08 | 1.3676 | 0.0000 | 0.0000 | -15.79 | 7646.69 |
| 1933 | 2010.02.08 21:00 | sell | 967 | 0.08 | 1.3677 | 0.0000 | 1.3577 | ||
| 1934 | 2010.02.08 21:00 | sell | 968 | 0.08 | 1.3677 | 0.0000 | 0.0000 | ||
| 1935 | 2010.02.09 05:00 | close | 967 | 0.08 | 1.3674 | 0.0000 | 1.3577 | 1.34 | 7648.03 |
| 1936 | 2010.02.09 05:00 | close | 968 | 0.08 | 1.3675 | 0.0000 | 0.0000 | 0.75 | 7648.78 |
| 1937 | 2010.02.09 05:01 | buy | 969 | 0.08 | 1.3673 | 0.0000 | 1.3773 | ||
| 1938 | 2010.02.09 05:01 | buy | 970 | 0.08 | 1.3673 | 0.0000 | 0.0000 | ||
| 1939 | 2010.02.09 18:46 | t/p | 969 | 0.08 | 1.3773 | 0.0000 | 1.3773 | 58.08 | 7706.86 |
| 1940 | 2010.02.10 18:00 | close | 970 | 0.08 | 1.3698 | 0.0000 | 0.0000 | 14.45 | 7721.31 |
| 1941 | 2010.02.10 18:00 | sell | 971 | 0.08 | 1.3697 | 0.0000 | 1.3597 | ||
| 1942 | 2010.02.10 18:00 | sell | 972 | 0.08 | 1.3697 | 0.0000 | 0.0000 | ||
| 1943 | 2010.02.10 20:00 | close | 971 | 0.08 | 1.3740 | 0.0000 | 1.3597 | -25.04 | 7696.27 |
| 1944 | 2010.02.10 20:00 | close | 972 | 0.08 | 1.3741 | 0.0000 | 0.0000 | -25.62 | 7670.65 |
| 1945 | 2010.02.10 20:00 | buy | 973 | 0.08 | 1.3740 | 0.0000 | 1.3840 | ||
| 1946 | 2010.02.10 20:00 | buy | 974 | 0.08 | 1.3740 | 0.0000 | 0.0000 | ||
| 1947 | 2010.02.10 21:00 | close | 973 | 0.08 | 1.3733 | 0.0000 | 1.3840 | -4.08 | 7666.57 |
| 1948 | 2010.02.10 21:00 | close | 974 | 0.08 | 1.3732 | 0.0000 | 0.0000 | -4.66 | 7661.91 |
| 1949 | 2010.02.10 21:00 | sell | 975 | 0.08 | 1.3733 | 0.0000 | 1.3633 | ||
| 1950 | 2010.02.10 21:00 | sell | 976 | 0.08 | 1.3733 | 0.0000 | 0.0000 | ||
| 1951 | 2010.02.10 22:00 | close | 975 | 0.08 | 1.3739 | 0.0000 | 1.3633 | -3.49 | 7658.42 |
| 1952 | 2010.02.10 22:00 | close | 976 | 0.08 | 1.3738 | 0.0000 | 0.0000 | -2.91 | 7655.51 |
| 1953 | 2010.02.10 22:00 | buy | 977 | 0.08 | 1.3739 | 0.0000 | 1.3839 | ||
| 1954 | 2010.02.10 22:00 | buy | 978 | 0.08 | 1.3739 | 0.0000 | 0.0000 | ||
| 1955 | 2010.02.10 23:00 | close | 977 | 0.08 | 1.3730 | 0.0000 | 1.3839 | -5.24 | 7650.27 |
| 1956 | 2010.02.10 23:00 | close | 978 | 0.08 | 1.3729 | 0.0000 | 0.0000 | -5.83 | 7644.44 |
| 1957 | 2010.02.10 23:00 | sell | 979 | 0.08 | 1.3730 | 0.0000 | 1.3630 | ||
| 1958 | 2010.02.10 23:00 | sell | 980 | 0.08 | 1.3730 | 0.0000 | 0.0000 | ||
| 1959 | 2010.02.11 02:00 | close | 979 | 0.08 | 1.3751 | 0.0000 | 1.3630 | -13.48 | 7630.95 |
| 1960 | 2010.02.11 02:00 | close | 980 | 0.08 | 1.3750 | 0.0000 | 0.0000 | -12.90 | 7618.05 |
| 1961 | 2010.02.11 02:00 | buy | 981 | 0.08 | 1.3751 | 0.0000 | 1.3851 | ||
| 1962 | 2010.02.11 02:00 | buy | 982 | 0.08 | 1.3751 | 0.0000 | 0.0000 | ||
| 1963 | 2010.02.11 12:00 | close | 981 | 0.08 | 1.3750 | 0.0000 | 1.3851 | -0.58 | 7617.47 |
| 1964 | 2010.02.11 12:00 | close | 982 | 0.08 | 1.3749 | 0.0000 | 0.0000 | -1.16 | 7616.31 |
| 1965 | 2010.02.11 12:00 | sell | 983 | 0.08 | 1.3750 | 0.0000 | 1.3650 | ||
| 1966 | 2010.02.11 12:00 | sell | 984 | 0.08 | 1.3750 | 0.0000 | 0.0000 | ||
| 1967 | 2010.02.11 16:44 | t/p | 983 | 0.08 | 1.3650 | 0.0000 | 1.3650 | 58.61 | 7674.92 |
| 1968 | 2010.02.16 04:00 | close | 984 | 0.08 | 1.3625 | 0.0000 | 0.0000 | 72.13 | 7747.05 |
| 1969 | 2010.02.16 04:00 | buy | 985 | 0.08 | 1.3626 | 0.0000 | 1.3726 | ||
| 1970 | 2010.02.16 04:00 | buy | 986 | 0.08 | 1.3626 | 0.0000 | 0.0000 | ||
| 1971 | 2010.02.16 18:17 | t/p | 985 | 0.08 | 1.3726 | 0.0000 | 1.3726 | 58.28 | 7805.33 |
| 1972 | 2010.02.17 18:00 | close | 986 | 0.08 | 1.3654 | 0.0000 | 0.0000 | 16.26 | 7821.59 |
| 1973 | 2010.02.17 18:00 | sell | 987 | 0.08 | 1.3655 | 0.0000 | 1.3555 | ||
| 1974 | 2010.02.17 18:00 | sell | 988 | 0.08 | 1.3655 | 0.0000 | 0.0000 | ||
| 1975 | 2010.02.18 09:36 | t/p | 987 | 0.08 | 1.3555 | 0.0000 | 1.3555 | 57.76 | 7879.34 |
| 1976 | 2010.02.19 20:00 | close | 988 | 0.08 | 1.3575 | 0.0000 | 0.0000 | 45.47 | 7924.81 |
| 1977 | 2010.02.19 20:00 | buy | 989 | 0.08 | 1.3574 | 0.0000 | 1.3674 | ||
| 1978 | 2010.02.19 20:00 | buy | 990 | 0.08 | 1.3574 | 0.0000 | 0.0000 | ||
| 1979 | 2010.02.23 09:39 | t/p | 989 | 0.08 | 1.3674 | 0.0000 | 1.3674 | 58.21 | 7983.02 |
| 1980 | 2010.02.23 14:00 | close | 990 | 0.08 | 1.3562 | 0.0000 | 0.0000 | -7.38 | 7975.64 |
| 1981 | 2010.02.23 14:00 | sell | 991 | 0.08 | 1.3561 | 0.0000 | 1.3461 | ||
| 1982 | 2010.02.23 14:00 | sell | 992 | 0.08 | 1.3561 | 0.0000 | 0.0000 | ||
| 1983 | 2010.02.24 18:00 | close | 991 | 0.08 | 1.3608 | 0.0000 | 1.3461 | -28.05 | 7947.59 |
| 1984 | 2010.02.24 18:00 | close | 992 | 0.08 | 1.3607 | 0.0000 | 0.0000 | -27.46 | 7920.13 |
| 1985 | 2010.02.24 18:00 | buy | 993 | 0.08 | 1.3608 | 0.0000 | 1.3708 | ||
| 1986 | 2010.02.24 18:00 | buy | 994 | 0.08 | 1.3608 | 0.0000 | 0.0000 | ||
| 1987 | 2010.02.24 20:00 | close | 993 | 0.08 | 1.3547 | 0.0000 | 1.3708 | -36.02 | 7884.11 |
| 1988 | 2010.02.24 20:00 | close | 994 | 0.08 | 1.3546 | 0.0000 | 0.0000 | -36.62 | 7847.49 |
| 1989 | 2010.02.24 20:00 | sell | 995 | 0.08 | 1.3547 | 0.0000 | 1.3447 | ||
| 1990 | 2010.02.24 20:00 | sell | 996 | 0.08 | 1.3547 | 0.0000 | 0.0000 | ||
| 1991 | 2010.02.25 20:00 | close | 995 | 0.08 | 1.3525 | 0.0000 | 1.3447 | 11.75 | 7859.23 |
| 1992 | 2010.02.25 20:00 | close | 996 | 0.08 | 1.3526 | 0.0000 | 0.0000 | 11.16 | 7870.39 |
| 1993 | 2010.02.25 20:00 | buy | 997 | 0.08 | 1.3525 | 0.0000 | 1.3625 | ||
| 1994 | 2010.02.25 20:00 | buy | 998 | 0.08 | 1.3525 | 0.0000 | 0.0000 | ||
| 1995 | 2010.02.26 12:47 | t/p | 997 | 0.08 | 1.3625 | 0.0000 | 1.3625 | 58.57 | 7928.96 |
| 1996 | 2010.03.01 14:00 | close | 998 | 0.08 | 1.3541 | 0.0000 | 0.0000 | 9.15 | 7938.11 |
| 1997 | 2010.03.01 14:00 | sell | 999 | 0.08 | 1.3540 | 0.0000 | 1.3440 | ||
| 1998 | 2010.03.01 14:00 | sell | 1000 | 0.08 | 1.3540 | 0.0000 | 0.0000 | ||
| 1999 | 2010.03.02 11:19 | t/p | 999 | 0.08 | 1.3440 | 0.0000 | 1.3440 | 59.10 | 7997.21 |
| 2000 | 2010.03.02 16:00 | close | 1000 | 0.08 | 1.3588 | 0.0000 | 0.0000 | -28.68 | 7968.53 |
| 2001 | 2010.03.02 16:00 | buy | 1001 | 0.08 | 1.3589 | 0.0000 | 1.3689 | ||
| 2002 | 2010.03.02 16:00 | buy | 1002 | 0.08 | 1.3589 | 0.0000 | 0.0000 | ||
| 2003 | 2010.03.02 17:00 | close | 1001 | 0.08 | 1.3545 | 0.0000 | 1.3689 | -25.99 | 7942.54 |
| 2004 | 2010.03.02 17:00 | close | 1002 | 0.08 | 1.3546 | 0.0000 | 0.0000 | -25.39 | 7917.15 |
| 2005 | 2010.03.02 17:00 | sell | 1003 | 0.08 | 1.3545 | 0.0000 | 1.3445 | ||
| 2006 | 2010.03.02 17:00 | sell | 1004 | 0.08 | 1.3545 | 0.0000 | 0.0000 | ||
| 2007 | 2010.03.02 20:00 | close | 1003 | 0.08 | 1.35949 | 0.0000 | 1.3445 | -29.36 | 7887.79 |
| 2008 | 2010.03.02 20:00 | close | 1004 | 0.08 | 1.3594 | 0.0000 | 0.0000 | -28.84 | 7858.95 |
| 2009 | 2010.03.02 20:00 | buy | 1005 | 0.08 | 1.3595 | 0.0000 | 1.3695 | ||
| 2010 | 2010.03.02 20:00 | buy | 1006 | 0.08 | 1.3595 | 0.0000 | 0.0000 | ||
| 2011 | 2010.03.03 17:57 | t/p | 1005 | 0.08 | 1.3695 | 0.0000 | 1.3695 | 58.27 | 7917.22 |
| 2012 | 2010.03.04 17:00 | close | 1006 | 0.08 | 1.3635 | 0.0000 | 0.0000 | 22.87 | 7940.09 |
| 2013 | 2010.03.04 17:00 | sell | 1007 | 0.08 | 1.3634 | 0.0000 | 1.3534 | ||
| 2014 | 2010.03.04 17:00 | sell | 1008 | 0.08 | 1.3634 | 0.0000 | 0.0000 | ||
| 2015 | 2010.03.05 15:37 | t/p | 1007 | 0.08 | 1.3534 | 0.0000 | 1.3534 | 58.69 | 7998.78 |
| 2016 | 2010.03.08 02:00 | close | 1008 | 0.08 | 1.3638 | 0.0000 | 0.0000 | -3.19 | 7995.59 |
| 2017 | 2010.03.08 02:00 | buy | 1009 | 0.08 | 1.3639 | 0.0000 | 1.3739 | ||
| 2018 | 2010.03.08 02:00 | buy | 1010 | 0.08 | 1.3639 | 0.0000 | 0.0000 | ||
| 2019 | 2010.03.08 19:00 | close | 1009 | 0.08 | 1.3611 | 0.0000 | 1.3739 | -16.46 | 7979.13 |
| 2020 | 2010.03.08 19:00 | close | 1010 | 0.08 | 1.3612 | 0.0000 | 0.0000 | -15.87 | 7963.26 |
| 2021 | 2010.03.08 19:00 | sell | 1011 | 0.08 | 1.3611 | 0.0000 | 1.3511 | ||
| 2022 | 2010.03.08 19:00 | sell | 1012 | 0.08 | 1.3611 | 0.0000 | 0.0000 | ||
| 2023 | 2010.03.08 20:00 | close | 1011 | 0.08 | 1.3641 | 0.0000 | 1.3511 | -17.59 | 7945.67 |
| 2024 | 2010.03.08 20:00 | close | 1012 | 0.08 | 1.3642 | 0.0000 | 0.0000 | -18.18 | 7927.49 |
| 2025 | 2010.03.08 20:00 | buy | 1013 | 0.08 | 1.3641 | 0.0000 | 1.3741 | ||
| 2026 | 2010.03.08 20:00 | buy | 1014 | 0.08 | 1.3641 | 0.0000 | 0.0000 | ||
| 2027 | 2010.03.09 02:00 | close | 1013 | 0.08 | 1.3619 | 0.0000 | 1.3741 | -13.07 | 7914.42 |
| 2028 | 2010.03.09 02:00 | close | 1014 | 0.08 | 1.3618 | 0.0000 | 0.0000 | -13.66 | 7900.76 |
| 2029 | 2010.03.09 02:01 | sell | 1015 | 0.08 | 1.3616 | 0.0000 | 1.3516 | ||
| 2030 | 2010.03.09 02:01 | sell | 1016 | 0.08 | 1.3616 | 0.0000 | 0.0000 | ||
| 2031 | 2010.03.09 06:00 | close | 1015 | 0.08 | 1.3633 | 0.0000 | 1.3516 | -9.98 | 7890.78 |
| 2032 | 2010.03.09 06:00 | close | 1016 | 0.08 | 1.3634 | 0.0000 | 0.0000 | -10.56 | 7880.22 |
| 2033 | 2010.03.09 06:00 | buy | 1017 | 0.08 | 1.3633 | 0.0000 | 1.3733 | ||
| 2034 | 2010.03.09 06:00 | buy | 1018 | 0.08 | 1.3633 | 0.0000 | 0.0000 | ||
| 2035 | 2010.03.09 07:00 | close | 1017 | 0.08 | 1.3620 | 0.0000 | 1.3733 | -7.64 | 7872.58 |
| 2036 | 2010.03.09 07:00 | close | 1018 | 0.08 | 1.3619 | 0.0000 | 0.0000 | -8.22 | 7864.36 |
| 2037 | 2010.03.09 07:00 | sell | 1019 | 0.08 | 1.3620 | 0.0000 | 1.3520 | ||
| 2038 | 2010.03.09 07:00 | sell | 1020 | 0.08 | 1.3620 | 0.0000 | 0.0000 | ||
| 2039 | 2010.03.10 14:00 | close | 1019 | 0.08 | 1.3617 | 0.0000 | 1.3520 | 1.34 | 7865.70 |
| 2040 | 2010.03.10 14:00 | close | 1020 | 0.08 | 1.3618 | 0.0000 | 0.0000 | 0.75 | 7866.44 |
| 2041 | 2010.03.10 14:00 | buy | 1021 | 0.08 | 1.3617 | 0.0000 | 1.3717 | ||
| 2042 | 2010.03.10 14:00 | buy | 1022 | 0.08 | 1.3617 | 0.0000 | 0.0000 | ||
| 2043 | 2010.03.12 10:11 | t/p | 1021 | 0.08 | 1.3717 | 0.0000 | 1.3717 | 57.72 | 7924.16 |
| 2044 | 2010.03.26 00:00 | close | 1022 | 0.08 | 1.3286 | 0.0000 | 0.0000 | -202.01 | 7722.15 |
| 2045 | 2010.03.26 00:00 | sell | 1023 | 0.08 | 1.3287 | 0.0000 | 1.3187 | ||
| 2046 | 2010.03.26 00:00 | sell | 1024 | 0.08 | 1.3287 | 0.0000 | 0.0000 | ||
| 2047 | 2010.03.29 18:00 | close | 1023 | 0.08 | 1.3473 | 0.0000 | 1.3187 | -110.86 | 7611.29 |
| 2048 | 2010.03.29 18:00 | close | 1024 | 0.08 | 1.3472 | 0.0000 | 0.0000 | -110.28 | 7501.01 |
| 2049 | 2010.03.29 18:00 | buy | 1025 | 0.08 | 1.3473 | 0.0000 | 1.3573 | ||
| 2050 | 2010.03.29 18:00 | buy | 1026 | 0.08 | 1.3473 | 0.0000 | 0.0000 | ||
| 2051 | 2010.03.29 20:00 | close | 1025 | 0.08 | 1.3438 | 0.0000 | 1.3573 | -20.84 | 7480.17 |
| 2052 | 2010.03.29 20:00 | close | 1026 | 0.08 | 1.3437 | 0.0000 | 0.0000 | -21.43 | 7458.74 |
| 2053 | 2010.03.29 20:00 | sell | 1027 | 0.08 | 1.3438 | 0.0000 | 1.3338 | ||
| 2054 | 2010.03.29 20:00 | sell | 1028 | 0.08 | 1.3438 | 0.0000 | 0.0000 | ||
| 2055 | 2010.03.29 21:00 | close | 1027 | 0.08 | 1.34611 | 0.0000 | 1.3338 | -13.73 | 7445.01 |
| 2056 | 2010.03.29 21:00 | close | 1028 | 0.08 | 1.3461 | 0.0000 | 0.0000 | -13.67 | 7431.34 |
| 2057 | 2010.03.29 21:00 | buy | 1029 | 0.08 | 1.3462 | 0.0000 | 1.3562 | ||
| 2058 | 2010.03.29 21:00 | buy | 1030 | 0.08 | 1.3462 | 0.0000 | 0.0000 | ||
| 2059 | 2010.03.30 17:00 | close | 1029 | 0.08 | 1.3445 | 0.0000 | 1.3562 | -10.27 | 7421.07 |
| 2060 | 2010.03.30 17:00 | close | 1030 | 0.08 | 1.3444 | 0.0000 | 0.0000 | -10.86 | 7410.21 |
| 2061 | 2010.03.30 17:00 | sell | 1031 | 0.08 | 1.3445 | 0.0000 | 1.3345 | ||
| 2062 | 2010.03.30 17:00 | sell | 1032 | 0.08 | 1.3445 | 0.0000 | 0.0000 | ||
| 2063 | 2010.03.31 13:00 | close | 1031 | 0.08 | 1.3466 | 0.0000 | 1.3345 | -12.90 | 7397.31 |
| 2064 | 2010.03.31 13:00 | close | 1032 | 0.08 | 1.3467 | 0.0000 | 0.0000 | -13.49 | 7383.82 |
| 2065 | 2010.03.31 13:00 | buy | 1033 | 0.08 | 1.3466 | 0.0000 | 1.3566 | ||
| 2066 | 2010.03.31 13:00 | buy | 1034 | 0.08 | 1.3466 | 0.0000 | 0.0000 | ||
| 2067 | 2010.04.01 18:51 | t/p | 1033 | 0.08 | 1.3566 | 0.0000 | 1.3566 | 58.52 | 7442.34 |
| 2068 | 2010.04.02 16:00 | close | 1034 | 0.08 | 1.3515 | 0.0000 | 0.0000 | 28.40 | 7470.74 |
| 2069 | 2010.04.02 16:00 | sell | 1035 | 0.08 | 1.3514 | 0.0000 | 1.3414 | ||
| 2070 | 2010.04.02 16:00 | sell | 1036 | 0.08 | 1.3514 | 0.0000 | 0.0000 | ||
| 2071 | 2010.04.05 05:00 | close | 1035 | 0.08 | 1.3533 | 0.0000 | 1.3414 | -11.65 | 7459.09 |
| 2072 | 2010.04.05 05:00 | close | 1036 | 0.08 | 1.3532 | 0.0000 | 0.0000 | -11.06 | 7448.03 |
| 2073 | 2010.04.05 05:00 | buy | 1037 | 0.08 | 1.3533 | 0.0000 | 1.3633 | ||
| 2074 | 2010.04.05 05:00 | buy | 1038 | 0.08 | 1.3533 | 0.0000 | 0.0000 | ||
| 2075 | 2010.04.05 06:00 | close | 1037 | 0.08 | 1.3520 | 0.0000 | 1.3633 | -7.69 | 7440.34 |
| 2076 | 2010.04.05 06:01 | close | 1038 | 0.08 | 1.3520 | 0.0000 | 0.0000 | -7.69 | 7432.65 |
| 2077 | 2010.04.05 06:01 | sell | 1039 | 0.08 | 1.35201 | 0.0000 | 1.3420 | ||
| 2078 | 2010.04.05 06:01 | sell | 1040 | 0.08 | 1.35201 | 0.0000 | 0.0000 | ||
| 2079 | 2010.04.06 07:40 | t/p | 1039 | 0.08 | 1.3420 | 0.0000 | 1.3420 | 59.25 | 7491.90 |
| 2080 | 2010.04.08 18:00 | close | 1040 | 0.08 | 1.3357 | 0.0000 | 0.0000 | 95.58 | 7587.48 |
| 2081 | 2010.04.08 18:00 | buy | 1041 | 0.08 | 1.3356 | 0.0000 | 1.3456 | ||
| 2082 | 2010.04.08 18:00 | buy | 1042 | 0.08 | 1.3356 | 0.0000 | 0.0000 | ||
| 2083 | 2010.04.08 20:00 | close | 1041 | 0.08 | 1.3349 | 0.0000 | 1.3456 | -4.20 | 7583.28 |
| 2084 | 2010.04.08 20:00 | close | 1042 | 0.08 | 1.3348 | 0.0000 | 0.0000 | -4.79 | 7578.49 |
| 2085 | 2010.04.08 20:00 | sell | 1043 | 0.08 | 1.3349 | 0.0000 | 1.3249 | ||
| 2086 | 2010.04.08 20:00 | sell | 1044 | 0.08 | 1.3349 | 0.0000 | 0.0000 | ||
| 2087 | 2010.04.09 00:00 | close | 1043 | 0.08 | 1.3362 | 0.0000 | 1.3249 | -8.20 | 7570.29 |
| 2088 | 2010.04.09 00:01 | close | 1044 | 0.08 | 1.3361 | 0.0000 | 0.0000 | -7.61 | 7562.68 |
| 2089 | 2010.04.09 00:01 | buy | 1045 | 0.08 | 1.3362 | 0.0000 | 1.3462 | ||
| 2090 | 2010.04.09 00:01 | buy | 1046 | 0.08 | 1.3362 | 0.0000 | 0.0000 | ||
| 2091 | 2010.04.09 17:09 | t/p | 1045 | 0.08 | 1.3462 | 0.0000 | 1.3462 | 59.43 | 7622.11 |
| 2092 | 2010.04.13 18:00 | close | 1046 | 0.08 | 1.3561 | 0.0000 | 0.0000 | 117.10 | 7739.21 |
| 2093 | 2010.04.13 18:00 | sell | 1047 | 0.08 | 1.3560 | 0.0000 | 1.3460 | ||
| 2094 | 2010.04.13 18:00 | sell | 1048 | 0.08 | 1.3560 | 0.0000 | 0.0000 | ||
| 2095 | 2010.04.13 19:00 | close | 1047 | 0.08 | 1.35831 | 0.0000 | 1.3460 | -13.61 | 7725.60 |
| 2096 | 2010.04.13 19:00 | close | 1048 | 0.08 | 1.3582 | 0.0000 | 0.0000 | -12.96 | 7712.64 |
| 2097 | 2010.04.13 19:00 | buy | 1049 | 0.08 | 1.3583 | 0.0000 | 1.3683 | ||
| 2098 | 2010.04.13 19:00 | buy | 1050 | 0.08 | 1.3583 | 0.0000 | 0.0000 | ||
| 2099 | 2010.04.13 23:00 | close | 1049 | 0.08 | 1.3587 | 0.0000 | 1.3683 | 2.36 | 7715.00 |
| 2100 | 2010.04.13 23:01 | close | 1050 | 0.08 | 1.3588 | 0.0000 | 0.0000 | 2.94 | 7717.94 |
| 2101 | 2010.04.13 23:01 | sell | 1051 | 0.08 | 1.3587 | 0.0000 | 1.3487 | ||
| 2102 | 2010.04.13 23:01 | sell | 1052 | 0.08 | 1.3587 | 0.0000 | 0.0000 | ||
| 2103 | 2010.04.14 00:00 | close | 1051 | 0.08 | 1.3616 | 0.0000 | 1.3487 | -17.46 | 7700.48 |
| 2104 | 2010.04.14 00:00 | close | 1052 | 0.08 | 1.3615 | 0.0000 | 0.0000 | -16.87 | 7683.61 |
| 2105 | 2010.04.14 00:00 | buy | 1053 | 0.08 | 1.3616 | 0.0000 | 1.3716 | ||
| 2106 | 2010.04.14 00:00 | buy | 1054 | 0.08 | 1.3616 | 0.0000 | 0.0000 | ||
| 2107 | 2010.04.15 11:00 | close | 1053 | 0.08 | 1.3595 | 0.0000 | 1.3716 | -12.81 | 7670.80 |
| 2108 | 2010.04.15 11:00 | close | 1054 | 0.08 | 1.3594 | 0.0000 | 0.0000 | -13.40 | 7657.40 |
| 2109 | 2010.04.15 11:00 | sell | 1055 | 0.08 | 1.3595 | 0.0000 | 1.3495 | ||
| 2110 | 2010.04.15 11:00 | sell | 1056 | 0.08 | 1.3595 | 0.0000 | 0.0000 | ||
| 2111 | 2010.04.16 16:16 | t/p | 1055 | 0.08 | 1.3495 | 0.0000 | 1.3495 | 58.86 | 7716.26 |
| 2112 | 2010.04.20 12:00 | close | 1056 | 0.08 | 1.3495 | 0.0000 | 0.0000 | 58.02 | 7774.27 |
| 2113 | 2010.04.20 12:00 | buy | 1057 | 0.08 | 1.3496 | 0.0000 | 1.3596 | ||
| 2114 | 2010.04.20 12:00 | buy | 1058 | 0.08 | 1.3496 | 0.0000 | 0.0000 | ||
| 2115 | 2010.04.20 16:00 | close | 1057 | 0.08 | 1.3471 | 0.0000 | 1.3596 | -14.85 | 7759.42 |
| 2116 | 2010.04.20 16:00 | close | 1058 | 0.08 | 1.3472 | 0.0000 | 0.0000 | -14.25 | 7745.17 |
| 2117 | 2010.04.20 16:00 | sell | 1059 | 0.08 | 1.3471 | 0.0000 | 1.3371 | ||
| 2118 | 2010.04.20 16:00 | sell | 1060 | 0.08 | 1.3471 | 0.0000 | 0.0000 | ||
| 2119 | 2010.04.21 14:31 | t/p | 1059 | 0.08 | 1.3371 | 0.0000 | 1.3371 | 59.41 | 7804.58 |
| 2120 | 2010.04.23 18:00 | close | 1060 | 0.08 | 1.3363 | 0.0000 | 0.0000 | 62.55 | 7867.14 |
| 2121 | 2010.04.23 18:00 | buy | 1061 | 0.08 | 1.3362 | 0.0000 | 1.3462 | ||
| 2122 | 2010.04.23 18:00 | buy | 1062 | 0.08 | 1.3362 | 0.0000 | 0.0000 | ||
| 2123 | 2010.04.26 13:00 | close | 1061 | 0.08 | 1.3306 | 0.0000 | 1.3462 | -33.82 | 7833.32 |
| 2124 | 2010.04.26 13:00 | close | 1062 | 0.08 | 1.3307 | 0.0000 | 0.0000 | -33.22 | 7800.10 |
| 2125 | 2010.04.26 13:00 | sell | 1063 | 0.08 | 1.3306 | 0.0000 | 1.3206 | ||
| 2126 | 2010.04.26 13:00 | sell | 1064 | 0.08 | 1.3306 | 0.0000 | 0.0000 | ||
| 2127 | 2010.04.26 15:00 | close | 1063 | 0.08 | 1.3335 | 0.0000 | 1.3206 | -17.40 | 7782.70 |
| 2128 | 2010.04.26 15:00 | close | 1064 | 0.08 | 1.3334 | 0.0000 | 0.0000 | -16.80 | 7765.90 |
| 2129 | 2010.04.26 15:00 | buy | 1065 | 0.08 | 1.3333 | 0.0000 | 1.3433 | ||
| 2130 | 2010.04.26 15:00 | buy | 1066 | 0.08 | 1.3333 | 0.0000 | 0.0000 | ||
| 2131 | 2010.04.26 17:00 | close | 1065 | 0.08 | 1.3314 | 0.0000 | 1.3433 | -11.42 | 7754.48 |
| 2132 | 2010.04.26 17:00 | close | 1066 | 0.08 | 1.3315 | 0.0000 | 0.0000 | -10.81 | 7743.67 |
| 2133 | 2010.04.26 17:00 | sell | 1067 | 0.08 | 1.3314 | 0.0000 | 1.3214 | ||
| 2134 | 2010.04.26 17:00 | sell | 1068 | 0.08 | 1.3314 | 0.0000 | 0.0000 | ||
| 2135 | 2010.04.26 18:00 | close | 1067 | 0.08 | 1.3325 | 0.0000 | 1.3214 | -6.60 | 7737.07 |
| 2136 | 2010.04.26 18:00 | close | 1068 | 0.08 | 1.3326 | 0.0000 | 0.0000 | -7.20 | 7729.87 |
| 2137 | 2010.04.26 18:00 | buy | 1069 | 0.08 | 1.3325 | 0.0000 | 1.3425 | ||
| 2138 | 2010.04.26 18:00 | buy | 1070 | 0.08 | 1.3325 | 0.0000 | 0.0000 | ||
| 2139 | 2010.04.27 11:00 | close | 1069 | 0.08 | 1.3347 | 0.0000 | 1.3425 | 13.04 | 7742.91 |
| 2140 | 2010.04.27 11:00 | close | 1070 | 0.08 | 1.3348 | 0.0000 | 0.0000 | 13.63 | 7756.54 |
| 2141 | 2010.04.27 11:00 | sell | 1071 | 0.08 | 1.3347 | 0.0000 | 1.3247 | ||
| 2142 | 2010.04.27 11:00 | sell | 1072 | 0.08 | 1.3347 | 0.0000 | 0.0000 | ||
| 2143 | 2010.04.27 12:00 | close | 1071 | 0.08 | 1.3358 | 0.0000 | 1.3247 | -6.59 | 7749.95 |
| 2144 | 2010.04.27 12:00 | close | 1072 | 0.08 | 1.3359 | 0.0000 | 0.0000 | -7.19 | 7742.76 |
| 2145 | 2010.04.27 12:00 | buy | 1073 | 0.08 | 1.3360 | 0.0000 | 1.3460 | ||
| 2146 | 2010.04.27 12:00 | buy | 1074 | 0.08 | 1.3360 | 0.0000 | 0.0000 | ||
| 2147 | 2010.04.27 13:00 | close | 1073 | 0.08 | 1.3320 | 0.0000 | 1.3460 | -24.02 | 7718.74 |
| 2148 | 2010.04.27 13:00 | close | 1074 | 0.08 | 1.3321 | 0.0000 | 0.0000 | -23.42 | 7695.32 |
| 2149 | 2010.04.27 13:00 | sell | 1075 | 0.08 | 1.3320 | 0.0000 | 1.3220 | ||
| 2150 | 2010.04.27 13:00 | sell | 1076 | 0.08 | 1.3320 | 0.0000 | 0.0000 | ||
| 2151 | 2010.04.27 19:11 | t/p | 1075 | 0.08 | 1.3220 | 0.0000 | 1.3220 | 60.51 | 7755.83 |
| 2152 | 2010.04.29 09:00 | close | 1076 | 0.08 | 1.3227 | 0.0000 | 0.0000 | 54.57 | 7810.39 |
| 2153 | 2010.04.29 09:00 | buy | 1077 | 0.08 | 1.3228 | 0.0000 | 1.3328 | ||
| 2154 | 2010.04.29 09:00 | buy | 1078 | 0.08 | 1.3228 | 0.0000 | 0.0000 | ||
| 2155 | 2010.04.29 10:00 | close | 1077 | 0.08 | 1.3221 | 0.0000 | 1.3328 | -4.24 | 7806.15 |
| 2156 | 2010.04.29 10:00 | close | 1078 | 0.08 | 1.3220 | 0.0000 | 0.0000 | -4.84 | 7801.31 |
| 2157 | 2010.04.29 10:00 | sell | 1079 | 0.08 | 1.3221 | 0.0000 | 1.3121 | ||
| 2158 | 2010.04.29 10:00 | sell | 1080 | 0.08 | 1.3221 | 0.0000 | 0.0000 | ||
| 2159 | 2010.04.29 12:00 | close | 1079 | 0.08 | 1.3243 | 0.0000 | 1.3121 | -13.29 | 7788.02 |
| 2160 | 2010.04.29 12:00 | close | 1080 | 0.08 | 1.3244 | 0.0000 | 0.0000 | -13.89 | 7774.13 |
| 2161 | 2010.04.29 12:00 | buy | 1081 | 0.08 | 1.3243 | 0.0000 | 1.3343 | ||
| 2162 | 2010.04.29 12:00 | buy | 1082 | 0.08 | 1.3243 | 0.0000 | 0.0000 | ||
| 2163 | 2010.05.03 05:00 | close | 1081 | 0.08 | 1.3224 | 0.0000 | 1.3343 | -11.79 | 7762.34 |
| 2164 | 2010.05.03 05:00 | close | 1082 | 0.08 | 1.3225 | 0.0000 | 0.0000 | -11.19 | 7751.15 |
| 2165 | 2010.05.03 05:00 | sell | 1083 | 0.08 | 1.3224 | 0.0000 | 1.3124 | ||
| 2166 | 2010.05.03 05:00 | sell | 1084 | 0.08 | 1.3224 | 0.0000 | 0.0000 | ||
| 2167 | 2010.05.04 12:26 | t/p | 1083 | 0.08 | 1.3124 | 0.0000 | 1.3124 | 60.54 | 7811.69 |
| 2168 | 2010.05.07 14:00 | close | 1084 | 0.08 | 1.2788 | 0.0000 | 0.0000 | 270.23 | 8081.93 |
| 2169 | 2010.05.07 14:00 | buy | 1085 | 0.09 | 1.2789 | 0.0000 | 1.2889 | ||
| 2170 | 2010.05.07 14:00 | buy | 1086 | 0.09 | 1.2789 | 0.0000 | 0.0000 | ||
| 2171 | 2010.05.07 15:00 | close | 1085 | 0.09 | 1.2731 | 0.0000 | 1.2889 | -41.00 | 8040.93 |
| 2172 | 2010.05.07 15:00 | close | 1086 | 0.09 | 1.2730 | 0.0000 | 0.0000 | -41.71 | 7999.22 |
| 2173 | 2010.05.07 15:00 | sell | 1087 | 0.08 | 1.2731 | 0.0000 | 1.2631 | ||
| 2174 | 2010.05.07 15:00 | sell | 1088 | 0.08 | 1.2731 | 0.0000 | 0.0000 | ||
| 2175 | 2010.05.07 17:26 | t/p | 1087 | 0.08 | 1.2631 | 0.0000 | 1.2631 | 63.34 | 8062.56 |
| 2176 | 2010.07.08 10:04 | close | 1088 | 0.08 | 1.2646 | 0.0000 | 0.0000 | 27.66 | 8090.22 |
| 2177 | 2010.07.08 10:04 | buy | 1089 | 0.09 | 1.2645 | 0.0000 | 1.2745 | ||
| 2178 | 2010.07.08 10:04 | buy | 1090 | 0.09 | 1.2645 | 0.0000 | 0.0000 | ||
| 2179 | 2010.07.08 11:00 | close | 1089 | 0.09 | 1.2648 | 0.0000 | 1.2745 | 2.13 | 8092.35 |
| 2180 | 2010.07.08 11:00 | close | 1090 | 0.09 | 1.2647 | 0.0000 | 0.0000 | 1.42 | 8093.77 |
| 2181 | 2010.07.08 11:00 | sell | 1091 | 0.09 | 1.2648 | 0.0000 | 1.2548 | ||
| 2182 | 2010.07.08 11:00 | sell | 1092 | 0.09 | 1.2648 | 0.0000 | 0.0000 | ||
| 2183 | 2010.07.09 00:00 | close | 1091 | 0.09 | 1.2698 | 0.0000 | 1.2548 | -35.91 | 8057.86 |
| 2184 | 2010.07.09 00:00 | close | 1092 | 0.09 | 1.2699 | 0.0000 | 0.0000 | -36.61 | 8021.24 |
| 2185 | 2010.07.09 00:00 | buy | 1093 | 0.09 | 1.2698 | 0.0000 | 1.2798 | ||
| 2186 | 2010.07.09 00:00 | buy | 1094 | 0.09 | 1.2698 | 0.0000 | 0.0000 | ||
| 2187 | 2010.07.09 04:00 | close | 1093 | 0.09 | 1.2677 | 0.0000 | 1.2798 | -14.91 | 8006.33 |
| 2188 | 2010.07.09 04:00 | close | 1094 | 0.09 | 1.2676 | 0.0000 | 0.0000 | -15.62 | 7990.71 |
| 2189 | 2010.07.09 04:00 | sell | 1095 | 0.08 | 1.2677 | 0.0000 | 1.2577 | ||
| 2190 | 2010.07.09 04:00 | sell | 1096 | 0.08 | 1.2677 | 0.0000 | 0.0000 | ||
| 2191 | 2010.07.09 06:00 | close | 1095 | 0.08 | 1.2695 | 0.0000 | 1.2577 | -11.34 | 7979.37 |
| 2192 | 2010.07.09 06:00 | close | 1096 | 0.08 | 1.2694 | 0.0000 | 0.0000 | -10.71 | 7968.66 |
| 2193 | 2010.07.09 06:00 | buy | 1097 | 0.08 | 1.2695 | 0.0000 | 1.2795 | ||
| 2194 | 2010.07.09 06:00 | buy | 1098 | 0.08 | 1.2695 | 0.0000 | 0.0000 | ||
| 2195 | 2010.07.09 09:00 | close | 1097 | 0.08 | 1.2682 | 0.0000 | 1.2795 | -8.20 | 7960.46 |
| 2196 | 2010.07.09 09:00 | close | 1098 | 0.08 | 1.2683 | 0.0000 | 0.0000 | -7.57 | 7952.89 |
| 2197 | 2010.07.09 09:00 | sell | 1099 | 0.08 | 1.2684 | 0.0000 | 1.2584 | ||
| 2198 | 2010.07.09 09:00 | sell | 1100 | 0.08 | 1.2684 | 0.0000 | 0.0000 | ||
| 2199 | 2010.07.09 10:00 | close | 1099 | 0.08 | 1.2720 | 0.0000 | 1.2584 | -22.64 | 7930.25 |
| 2200 | 2010.07.09 10:00 | close | 1100 | 0.08 | 1.2721 | 0.0000 | 0.0000 | -23.27 | 7906.98 |
| 2201 | 2010.07.09 10:00 | buy | 1101 | 0.08 | 1.2720 | 0.0000 | 1.2820 | ||
| 2202 | 2010.07.09 10:00 | buy | 1102 | 0.08 | 1.2720 | 0.0000 | 0.0000 | ||
| 2203 | 2010.07.09 12:00 | close | 1101 | 0.08 | 1.26741 | 0.0000 | 1.2820 | -28.97 | 7878.01 |
| 2204 | 2010.07.09 12:00 | close | 1102 | 0.08 | 1.2675 | 0.0000 | 0.0000 | -28.40 | 7849.61 |
| 2205 | 2010.07.09 12:00 | sell | 1103 | 0.08 | 1.2674 | 0.0000 | 1.2574 | ||
| 2206 | 2010.07.09 12:00 | sell | 1104 | 0.08 | 1.2674 | 0.0000 | 0.0000 | ||
| 2207 | 2010.07.12 10:22 | t/p | 1103 | 0.08 | 1.2574 | 0.0000 | 1.2574 | 63.20 | 7912.81 |
| 2208 | 2010.07.13 16:00 | close | 1104 | 0.08 | 1.2615 | 0.0000 | 0.0000 | 36.58 | 7949.39 |
| 2209 | 2010.07.13 16:00 | buy | 1105 | 0.08 | 1.2616 | 0.0000 | 1.2716 | ||
| 2210 | 2010.07.13 16:00 | buy | 1106 | 0.08 | 1.2616 | 0.0000 | 0.0000 | ||
| 2211 | 2010.07.13 18:32 | t/p | 1105 | 0.08 | 1.2716 | 0.0000 | 1.2716 | 62.91 | 8012.30 |
| 2212 | 2010.07.19 10:00 | close | 1106 | 0.08 | 1.28771 | 0.0000 | 0.0000 | 161.31 | 8173.61 |
| 2213 | 2010.07.19 10:00 | sell | 1107 | 0.09 | 1.2878 | 0.0000 | 1.2778 | ||
| 2214 | 2010.07.19 10:00 | sell | 1108 | 0.09 | 1.2878 | 0.0000 | 0.0000 | ||
| 2215 | 2010.07.19 11:00 | close | 1107 | 0.09 | 1.2980 | 0.0000 | 1.2778 | -70.72 | 8102.89 |
| 2216 | 2010.07.19 11:00 | close | 1108 | 0.09 | 1.2981 | 0.0000 | 0.0000 | -71.41 | 8031.48 |
| 2217 | 2010.07.19 11:00 | buy | 1109 | 0.09 | 1.2980 | 0.0000 | 1.3080 | ||
| 2218 | 2010.07.19 11:00 | buy | 1110 | 0.09 | 1.2980 | 0.0000 | 0.0000 | ||
| 2219 | 2010.07.20 13:00 | close | 1109 | 0.09 | 1.2938 | 0.0000 | 1.3080 | -29.39 | 8002.09 |
| 2220 | 2010.07.20 13:00 | close | 1110 | 0.09 | 1.2939 | 0.0000 | 0.0000 | -28.69 | 7973.40 |
| 2221 | 2010.07.20 13:00 | sell | 1111 | 0.08 | 1.2938 | 0.0000 | 1.2838 | ||
| 2222 | 2010.07.20 13:00 | sell | 1112 | 0.08 | 1.2938 | 0.0000 | 0.0000 | ||
| 2223 | 2010.07.21 12:46 | t/p | 1111 | 0.08 | 1.2838 | 0.0000 | 1.2838 | 61.90 | 8035.30 |
| 2224 | 2010.07.22 14:00 | close | 1112 | 0.08 | 1.2863 | 0.0000 | 0.0000 | 44.97 | 8080.27 |
| 2225 | 2010.07.22 14:00 | buy | 1113 | 0.09 | 1.2862 | 0.0000 | 1.2962 | ||
| 2226 | 2010.07.22 14:00 | buy | 1114 | 0.09 | 1.2862 | 0.0000 | 0.0000 | ||
| 2227 | 2010.07.23 11:36 | t/p | 1113 | 0.09 | 1.2962 | 0.0000 | 1.2962 | 69.26 | 8149.53 |
| 2228 | 2010.07.23 17:00 | close | 1114 | 0.09 | 1.2820 | 0.0000 | 0.0000 | -29.66 | 8119.87 |
| 2229 | 2010.07.23 17:00 | sell | 1115 | 0.09 | 1.2821 | 0.0000 | 1.2721 | ||
| 2230 | 2010.07.23 17:00 | sell | 1116 | 0.09 | 1.2821 | 0.0000 | 0.0000 | ||
| 2231 | 2010.07.23 19:00 | close | 1115 | 0.09 | 1.2864 | 0.0000 | 1.2721 | -30.08 | 8089.79 |
| 2232 | 2010.07.23 19:00 | close | 1116 | 0.09 | 1.2863 | 0.0000 | 0.0000 | -29.39 | 8060.40 |
| 2233 | 2010.07.23 19:00 | buy | 1117 | 0.09 | 1.2862 | 0.0000 | 1.2962 | ||
| 2234 | 2010.07.23 19:00 | buy | 1118 | 0.09 | 1.2862 | 0.0000 | 0.0000 | ||
| 2235 | 2010.07.23 23:59 | close at stop | 1118 | 0.09 | 1.29086 | 0.0000 | 0.0000 | 32.49 | 8092.89 |
| 2236 | 2010.07.23 23:59 | close at stop | 1117 | 0.09 | 1.29086 | 0.0000 | 1.2962 | 32.49 | 8125.38 |