| Symbole | EURUSD (Euro vs US Dollar) | ||||
| Periode | 4 Heures (H4) 2001.01.01 00:00 - 2010.07.23 20:00 (2001.01.01 - 2010.07.25) | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; UseMoneyManagement=true; AccountIsMicro=true; Risk=10; UseTakeProfit=true; TakeProfit=150; | ||||
| Bars en test | 15894 | Ticks modelés | 32737917 | Qualité du modelage | 90.00% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 10000.00 | ||||
| Profit total net | -2946.49 | Profit brut | 42263.32 | Perte brute | -45209.81 |
| Facteur de profit | 0.93 | Rémunération espérée | -1.53 | ||
| Chute absolue | 4458.61 | Chute maximal (%) | 4757.18 (46.19%) | Enfoncement relatif | 46.19% (4757.18) |
| Total des Trades | 1926 | Positions SHORT (vente) gagnées % | 964 (21.06%) | Positions LONG (achat) gagnées % | 962 (23.28%) |
| Profits des Trades (% du total) | 427 (22.17%) | Pertes des Trades (% du total) | 1499 (77.83%) | ||
| Le plus large | gains par Trade | 589.93 | pertes par Trade | -209.13 | |
| Average (moyenne) | gains par Trade | 98.98 | pertes par Trade | -30.16 | |
| Maximum | gains consecutifs (profit en $) | 10 (542.55) | pertes consecutives (perte en $) | 50 (-1745.32) | |
| Maximal | Gains consecutifs (coups gagnants) | 807.60 (4) | Pertes consecutives (coups perdants) | -1745.32 (50) | |
| Average (moyenne) | gains consecutifs | 2 | Pertes consecutives | 8 | |

| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2001.01.04 00:00 | sell | 1 | 0.10 | 0.9270 | 0.0000 | 0.9120 | ||
| 2 | 2001.01.04 00:00 | sell | 2 | 0.10 | 0.9270 | 0.0000 | 0.0000 | ||
| 3 | 2001.01.04 12:00 | close | 1 | 0.10 | 0.9468 | 0.0000 | 0.9120 | -209.13 | 9790.87 |
| 4 | 2001.01.04 12:00 | close | 2 | 0.10 | 0.9467 | 0.0000 | 0.0000 | -208.09 | 9582.78 |
| 5 | 2001.01.04 12:00 | buy | 3 | 0.10 | 0.9466 | 0.0000 | 0.9616 | ||
| 6 | 2001.01.04 12:00 | buy | 4 | 0.10 | 0.9466 | 0.0000 | 0.0000 | ||
| 7 | 2001.01.09 12:00 | close | 3 | 0.10 | 0.9410 | 0.0000 | 0.9616 | -60.34 | 9522.44 |
| 8 | 2001.01.09 12:00 | close | 4 | 0.10 | 0.9409 | 0.0000 | 0.0000 | -61.41 | 9461.03 |
| 9 | 2001.01.09 12:00 | sell | 5 | 0.10 | 0.9412 | 0.0000 | 0.9262 | ||
| 10 | 2001.01.09 12:00 | sell | 6 | 0.10 | 0.9412 | 0.0000 | 0.0000 | ||
| 11 | 2001.01.11 16:00 | close | 5 | 0.10 | 0.9518 | 0.0000 | 0.9262 | -114.47 | 9346.56 |
| 12 | 2001.01.11 16:00 | close | 6 | 0.10 | 0.9515 | 0.0000 | 0.0000 | -111.35 | 9235.21 |
| 13 | 2001.01.11 16:00 | buy | 7 | 0.10 | 0.9514 | 0.0000 | 0.9664 | ||
| 14 | 2001.01.11 16:00 | buy | 8 | 0.10 | 0.9514 | 0.0000 | 0.0000 | ||
| 15 | 2001.01.15 12:00 | close | 7 | 0.10 | 0.9449 | 0.0000 | 0.9664 | -69.34 | 9165.87 |
| 16 | 2001.01.15 12:00 | close | 8 | 0.10 | 0.9452 | 0.0000 | 0.0000 | -66.14 | 9099.73 |
| 17 | 2001.01.15 12:00 | sell | 9 | 0.10 | 0.9453 | 0.0000 | 0.9303 | ||
| 18 | 2001.01.15 12:00 | sell | 10 | 0.10 | 0.9453 | 0.0000 | 0.0000 | ||
| 19 | 2001.01.17 17:38 | t/p | 9 | 0.10 | 0.9303 | 0.0000 | 0.9303 | 159.69 | 9259.42 |
| 20 | 2001.01.19 04:00 | close | 10 | 0.10 | 0.9450 | 0.0000 | 0.0000 | -1.48 | 9257.93 |
| 21 | 2001.01.19 04:00 | buy | 11 | 0.10 | 0.9452 | 0.0000 | 0.9602 | ||
| 22 | 2001.01.19 04:00 | buy | 12 | 0.10 | 0.9452 | 0.0000 | 0.0000 | ||
| 23 | 2001.01.19 16:00 | close | 11 | 0.10 | 0.9397 | 0.0000 | 0.9602 | -58.53 | 9199.40 |
| 24 | 2001.01.19 16:00 | close | 12 | 0.10 | 0.9394 | 0.0000 | 0.0000 | -61.74 | 9137.66 |
| 25 | 2001.01.19 16:00 | sell | 13 | 0.10 | 0.9391 | 0.0000 | 0.9241 | ||
| 26 | 2001.01.19 16:00 | sell | 14 | 0.10 | 0.9391 | 0.0000 | 0.0000 | ||
| 27 | 2001.01.23 08:00 | close | 13 | 0.10 | 0.9432 | 0.0000 | 0.9241 | -45.02 | 9092.64 |
| 28 | 2001.01.23 08:00 | close | 14 | 0.10 | 0.9428 | 0.0000 | 0.0000 | -40.79 | 9051.85 |
| 29 | 2001.01.23 08:00 | buy | 15 | 0.10 | 0.9430 | 0.0000 | 0.9580 | ||
| 30 | 2001.01.23 08:00 | buy | 16 | 0.10 | 0.9430 | 0.0000 | 0.0000 | ||
| 31 | 2001.01.23 12:00 | close | 15 | 0.10 | 0.9417 | 0.0000 | 0.9580 | -13.80 | 9038.05 |
| 32 | 2001.01.23 12:00 | close | 16 | 0.10 | 0.9416 | 0.0000 | 0.0000 | -14.87 | 9023.18 |
| 33 | 2001.01.23 12:00 | sell | 17 | 0.10 | 0.9419 | 0.0000 | 0.9269 | ||
| 34 | 2001.01.23 12:00 | sell | 18 | 0.10 | 0.9419 | 0.0000 | 0.0000 | ||
| 35 | 2001.01.24 16:13 | t/p | 17 | 0.10 | 0.9269 | 0.0000 | 0.9269 | 161.05 | 9184.24 |
| 36 | 2001.01.31 12:00 | close | 18 | 0.10 | 0.9308 | 0.0000 | 0.0000 | 113.05 | 9297.29 |
| 37 | 2001.01.31 12:00 | buy | 19 | 0.10 | 0.9307 | 0.0000 | 0.9457 | ||
| 38 | 2001.01.31 12:00 | buy | 20 | 0.10 | 0.9307 | 0.0000 | 0.0000 | ||
| 39 | 2001.02.06 20:00 | close | 19 | 0.10 | 0.9296 | 0.0000 | 0.9457 | -13.49 | 9283.80 |
| 40 | 2001.02.06 20:00 | close | 20 | 0.10 | 0.9297 | 0.0000 | 0.0000 | -12.42 | 9271.38 |
| 41 | 2001.02.06 20:00 | sell | 21 | 0.10 | 0.9295 | 0.0000 | 0.9145 | ||
| 42 | 2001.02.06 20:00 | sell | 22 | 0.10 | 0.9295 | 0.0000 | 0.0000 | ||
| 43 | 2001.02.07 00:00 | close | 21 | 0.10 | 0.9316 | 0.0000 | 0.9145 | -23.32 | 9248.07 |
| 44 | 2001.02.07 00:00 | close | 22 | 0.10 | 0.9315 | 0.0000 | 0.0000 | -22.25 | 9225.82 |
| 45 | 2001.02.07 00:00 | buy | 23 | 0.10 | 0.9317 | 0.0000 | 0.9467 | ||
| 46 | 2001.02.07 00:00 | buy | 24 | 0.10 | 0.9317 | 0.0000 | 0.0000 | ||
| 47 | 2001.02.07 04:00 | close | 23 | 0.10 | 0.9287 | 0.0000 | 0.9467 | -32.30 | 9193.52 |
| 48 | 2001.02.07 04:01 | close | 24 | 0.10 | 0.9286 | 0.0000 | 0.0000 | -33.38 | 9160.14 |
| 49 | 2001.02.07 04:01 | sell | 25 | 0.10 | 0.9287 | 0.0000 | 0.9137 | ||
| 50 | 2001.02.07 04:01 | sell | 26 | 0.10 | 0.9287 | 0.0000 | 0.0000 | ||
| 51 | 2001.02.07 16:00 | close | 25 | 0.10 | 0.9330 | 0.0000 | 0.9137 | -46.09 | 9114.05 |
| 52 | 2001.02.07 16:00 | close | 26 | 0.10 | 0.9333 | 0.0000 | 0.0000 | -49.29 | 9064.76 |
| 53 | 2001.02.07 16:00 | buy | 27 | 0.10 | 0.9332 | 0.0000 | 0.9482 | ||
| 54 | 2001.02.07 16:00 | buy | 28 | 0.10 | 0.9332 | 0.0000 | 0.0000 | ||
| 55 | 2001.02.08 00:00 | close | 27 | 0.10 | 0.9285 | 0.0000 | 0.9482 | -51.45 | 9013.31 |
| 56 | 2001.02.08 00:00 | close | 28 | 0.10 | 0.9284 | 0.0000 | 0.0000 | -52.53 | 8960.79 |
| 57 | 2001.02.08 00:00 | sell | 29 | 0.09 | 0.9283 | 0.0000 | 0.9133 | ||
| 58 | 2001.02.08 00:00 | sell | 30 | 0.09 | 0.9283 | 0.0000 | 0.0000 | ||
| 59 | 2001.02.15 11:19 | t/p | 29 | 0.09 | 0.9133 | 0.0000 | 0.9133 | 142.95 | 9103.73 |
| 60 | 2001.02.19 16:00 | close | 30 | 0.09 | 0.9217 | 0.0000 | 0.0000 | 58.17 | 9161.90 |
| 61 | 2001.02.19 16:00 | buy | 31 | 0.10 | 0.9216 | 0.0000 | 0.9366 | ||
| 62 | 2001.02.19 16:00 | buy | 32 | 0.10 | 0.9216 | 0.0000 | 0.0000 | ||
| 63 | 2001.02.20 12:00 | close | 31 | 0.10 | 0.9143 | 0.0000 | 0.9366 | -80.12 | 9081.79 |
| 64 | 2001.02.20 12:00 | close | 32 | 0.10 | 0.9146 | 0.0000 | 0.0000 | -76.82 | 9004.97 |
| 65 | 2001.02.20 12:00 | sell | 33 | 0.10 | 0.9144 | 0.0000 | 0.8994 | ||
| 66 | 2001.02.20 12:00 | sell | 34 | 0.10 | 0.9144 | 0.0000 | 0.0000 | ||
| 67 | 2001.02.23 20:00 | close | 33 | 0.10 | 0.9145 | 0.0000 | 0.8994 | -4.97 | 9000.00 |
| 68 | 2001.02.23 20:00 | close | 34 | 0.10 | 0.9146 | 0.0000 | 0.0000 | -6.07 | 8993.94 |
| 69 | 2001.02.23 20:00 | buy | 35 | 0.09 | 0.9147 | 0.0000 | 0.9297 | ||
| 70 | 2001.02.23 20:00 | buy | 36 | 0.09 | 0.9147 | 0.0000 | 0.0000 | ||
| 71 | 2001.02.26 12:00 | close | 35 | 0.09 | 0.9107 | 0.0000 | 0.9297 | -39.78 | 8954.16 |
| 72 | 2001.02.26 12:00 | close | 36 | 0.09 | 0.9106 | 0.0000 | 0.0000 | -40.77 | 8913.39 |
| 73 | 2001.02.26 12:00 | sell | 37 | 0.09 | 0.9107 | 0.0000 | 0.8957 | ||
| 74 | 2001.02.26 12:00 | sell | 38 | 0.09 | 0.9107 | 0.0000 | 0.0000 | ||
| 75 | 2001.02.27 08:00 | close | 37 | 0.09 | 0.9131 | 0.0000 | 0.8957 | -24.36 | 8889.03 |
| 76 | 2001.02.27 08:00 | close | 38 | 0.09 | 0.9130 | 0.0000 | 0.0000 | -23.37 | 8865.66 |
| 77 | 2001.02.27 08:01 | buy | 39 | 0.09 | 0.9132 | 0.0000 | 0.9282 | ||
| 78 | 2001.02.27 08:01 | buy | 40 | 0.09 | 0.9132 | 0.0000 | 0.0000 | ||
| 79 | 2001.03.01 14:08 | t/p | 39 | 0.09 | 0.9282 | 0.0000 | 0.9282 | 144.45 | 9010.11 |
| 80 | 2001.03.12 12:00 | close | 40 | 0.09 | 0.9293 | 0.0000 | 0.0000 | 152.69 | 9162.80 |
| 81 | 2001.03.12 12:00 | sell | 41 | 0.10 | 0.9295 | 0.0000 | 0.9145 | ||
| 82 | 2001.03.12 12:00 | sell | 42 | 0.10 | 0.9295 | 0.0000 | 0.0000 | ||
| 83 | 2001.03.13 18:02 | t/p | 41 | 0.10 | 0.9145 | 0.0000 | 0.9145 | 163.24 | 9326.04 |
| 84 | 2001.03.27 04:00 | close | 42 | 0.10 | 0.8973 | 0.0000 | 0.0000 | 347.22 | 9673.27 |
| 85 | 2001.03.27 04:00 | buy | 43 | 0.10 | 0.8975 | 0.0000 | 0.9125 | ||
| 86 | 2001.03.27 04:00 | buy | 44 | 0.10 | 0.8975 | 0.0000 | 0.0000 | ||
| 87 | 2001.03.27 08:00 | close | 43 | 0.10 | 0.8953 | 0.0000 | 0.9125 | -24.57 | 9648.70 |
| 88 | 2001.03.27 08:00 | close | 44 | 0.10 | 0.8954 | 0.0000 | 0.0000 | -23.45 | 9625.25 |
| 89 | 2001.03.27 08:00 | sell | 45 | 0.10 | 0.8951 | 0.0000 | 0.8801 | ||
| 90 | 2001.03.27 08:00 | sell | 46 | 0.10 | 0.8951 | 0.0000 | 0.0000 | ||
| 91 | 2001.03.27 12:00 | close | 45 | 0.10 | 0.8974 | 0.0000 | 0.8801 | -25.63 | 9599.62 |
| 92 | 2001.03.27 12:00 | close | 46 | 0.10 | 0.8978 | 0.0000 | 0.0000 | -30.07 | 9569.55 |
| 93 | 2001.03.27 12:00 | buy | 47 | 0.10 | 0.8979 | 0.0000 | 0.9129 | ||
| 94 | 2001.03.27 12:00 | buy | 48 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
| 95 | 2001.03.27 16:00 | close | 47 | 0.10 | 0.8962 | 0.0000 | 0.9129 | -18.97 | 9550.58 |
| 96 | 2001.03.27 16:00 | close | 48 | 0.10 | 0.8963 | 0.0000 | 0.0000 | -17.85 | 9532.73 |
| 97 | 2001.03.27 16:00 | sell | 49 | 0.10 | 0.8960 | 0.0000 | 0.8810 | ||
| 98 | 2001.03.27 16:00 | sell | 50 | 0.10 | 0.8960 | 0.0000 | 0.0000 | ||
| 99 | 2001.03.29 18:48 | t/p | 49 | 0.10 | 0.8810 | 0.0000 | 0.8810 | 167.18 | 9699.90 |
| 100 | 2001.04.03 20:00 | close | 50 | 0.10 | 0.8928 | 0.0000 | 0.0000 | 30.41 | 9730.32 |
| 101 | 2001.04.03 20:00 | buy | 51 | 0.10 | 0.8932 | 0.0000 | 0.9082 | ||
| 102 | 2001.04.03 20:00 | buy | 52 | 0.10 | 0.8932 | 0.0000 | 0.0000 | ||
| 103 | 2001.04.05 09:51 | t/p | 51 | 0.10 | 0.9082 | 0.0000 | 0.9082 | 164.03 | 9894.34 |
| 104 | 2001.04.10 20:00 | close | 52 | 0.10 | 0.8877 | 0.0000 | 0.0000 | -63.89 | 9830.45 |
| 105 | 2001.04.10 20:00 | sell | 53 | 0.10 | 0.8876 | 0.0000 | 0.8726 | ||
| 106 | 2001.04.10 20:00 | sell | 54 | 0.10 | 0.8876 | 0.0000 | 0.0000 | ||
| 107 | 2001.04.18 17:33 | t/p | 53 | 0.10 | 0.8726 | 0.0000 | 0.8726 | 165.78 | 9996.23 |
| 108 | 2001.04.19 20:00 | close | 54 | 0.10 | 0.8923 | 0.0000 | 0.0000 | -61.20 | 9935.03 |
| 109 | 2001.04.19 20:00 | buy | 55 | 0.10 | 0.8924 | 0.0000 | 0.9074 | ||
| 110 | 2001.04.19 20:00 | buy | 56 | 0.10 | 0.8924 | 0.0000 | 0.0000 | ||
| 111 | 2001.04.23 04:41 | t/p | 55 | 0.10 | 0.9074 | 0.0000 | 0.9074 | 164.74 | 10099.77 |
| 112 | 2001.04.27 20:00 | close | 56 | 0.10 | 0.8895 | 0.0000 | 0.0000 | -34.81 | 10064.96 |
| 113 | 2001.04.27 20:00 | sell | 57 | 0.11 | 0.8898 | 0.0000 | 0.8748 | ||
| 114 | 2001.04.27 20:00 | sell | 58 | 0.11 | 0.8898 | 0.0000 | 0.0000 | ||
| 115 | 2001.05.03 04:00 | close | 57 | 0.11 | 0.8964 | 0.0000 | 0.8748 | -86.11 | 9978.85 |
| 116 | 2001.05.03 04:00 | close | 58 | 0.11 | 0.8965 | 0.0000 | 0.0000 | -87.33 | 9891.53 |
| 117 | 2001.05.03 04:00 | buy | 59 | 0.10 | 0.8966 | 0.0000 | 0.9116 | ||
| 118 | 2001.05.03 04:00 | buy | 60 | 0.10 | 0.8966 | 0.0000 | 0.0000 | ||
| 119 | 2001.05.03 12:00 | close | 59 | 0.10 | 0.8929 | 0.0000 | 0.9116 | -41.44 | 9850.09 |
| 120 | 2001.05.03 12:00 | close | 60 | 0.10 | 0.8930 | 0.0000 | 0.0000 | -40.31 | 9809.78 |
| 121 | 2001.05.03 12:00 | sell | 61 | 0.10 | 0.8928 | 0.0000 | 0.8778 | ||
| 122 | 2001.05.03 12:00 | sell | 62 | 0.10 | 0.8928 | 0.0000 | 0.0000 | ||
| 123 | 2001.05.04 16:00 | close | 61 | 0.10 | 0.8994 | 0.0000 | 0.8778 | -74.16 | 9735.62 |
| 124 | 2001.05.04 16:00 | close | 62 | 0.10 | 0.8996 | 0.0000 | 0.0000 | -76.37 | 9659.26 |
| 125 | 2001.05.04 16:00 | buy | 63 | 0.10 | 0.8995 | 0.0000 | 0.9145 | ||
| 126 | 2001.05.04 16:00 | buy | 64 | 0.10 | 0.8995 | 0.0000 | 0.0000 | ||
| 127 | 2001.05.05 00:00 | close | 63 | 0.10 | 0.8928 | 0.0000 | 0.9145 | -75.04 | 9584.22 |
| 128 | 2001.05.05 00:00 | close | 64 | 0.10 | 0.8929 | 0.0000 | 0.0000 | -73.92 | 9510.30 |
| 129 | 2001.05.05 00:00 | sell | 65 | 0.10 | 0.8927 | 0.0000 | 0.8777 | ||
| 130 | 2001.05.05 00:00 | sell | 66 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
| 131 | 2001.05.11 12:25 | t/p | 65 | 0.10 | 0.8777 | 0.0000 | 0.8777 | 165.49 | 9675.79 |
| 132 | 2001.05.16 12:00 | close | 66 | 0.10 | 0.8835 | 0.0000 | 0.0000 | 96.38 | 9772.17 |
| 133 | 2001.05.16 12:00 | buy | 67 | 0.10 | 0.8837 | 0.0000 | 0.8987 | ||
| 134 | 2001.05.16 12:00 | buy | 68 | 0.10 | 0.8837 | 0.0000 | 0.0000 | ||
| 135 | 2001.05.17 16:00 | close | 67 | 0.10 | 0.8803 | 0.0000 | 0.8987 | -39.45 | 9732.72 |
| 136 | 2001.05.17 16:00 | close | 68 | 0.10 | 0.8802 | 0.0000 | 0.0000 | -40.59 | 9692.13 |
| 137 | 2001.05.17 16:00 | sell | 69 | 0.10 | 0.8801 | 0.0000 | 0.8651 | ||
| 138 | 2001.05.17 16:00 | sell | 70 | 0.10 | 0.8801 | 0.0000 | 0.0000 | ||
| 139 | 2001.05.17 20:00 | close | 69 | 0.10 | 0.8824 | 0.0000 | 0.8651 | -26.07 | 9666.06 |
| 140 | 2001.05.17 20:00 | close | 70 | 0.10 | 0.8825 | 0.0000 | 0.0000 | -27.20 | 9638.86 |
| 141 | 2001.05.17 20:00 | buy | 71 | 0.10 | 0.8826 | 0.0000 | 0.8976 | ||
| 142 | 2001.05.17 20:00 | buy | 72 | 0.10 | 0.8826 | 0.0000 | 0.0000 | ||
| 143 | 2001.05.18 12:00 | close | 71 | 0.10 | 0.8794 | 0.0000 | 0.8976 | -36.67 | 9602.19 |
| 144 | 2001.05.18 12:00 | close | 72 | 0.10 | 0.8797 | 0.0000 | 0.0000 | -33.25 | 9568.95 |
| 145 | 2001.05.18 12:00 | sell | 73 | 0.10 | 0.8798 | 0.0000 | 0.8648 | ||
| 146 | 2001.05.18 12:00 | sell | 74 | 0.10 | 0.8798 | 0.0000 | 0.0000 | ||
| 147 | 2001.05.19 00:00 | close | 73 | 0.10 | 0.8807 | 0.0000 | 0.8648 | -10.22 | 9558.73 |
| 148 | 2001.05.19 00:00 | close | 74 | 0.10 | 0.8812 | 0.0000 | 0.0000 | -15.89 | 9542.84 |
| 149 | 2001.05.19 00:01 | buy | 75 | 0.10 | 0.8810 | 0.0000 | 0.8960 | ||
| 150 | 2001.05.19 00:01 | buy | 76 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
| 151 | 2001.05.21 12:00 | close | 75 | 0.10 | 0.8758 | 0.0000 | 0.8960 | -59.65 | 9483.19 |
| 152 | 2001.05.21 12:00 | close | 76 | 0.10 | 0.8760 | 0.0000 | 0.0000 | -57.36 | 9425.83 |
| 153 | 2001.05.21 12:00 | sell | 77 | 0.10 | 0.8759 | 0.0000 | 0.8609 | ||
| 154 | 2001.05.21 12:00 | sell | 78 | 0.10 | 0.8759 | 0.0000 | 0.0000 | ||
| 155 | 2001.05.23 10:41 | t/p | 77 | 0.10 | 0.8609 | 0.0000 | 0.8609 | 172.69 | 9598.52 |
| 156 | 2001.06.06 00:00 | close | 78 | 0.10 | 0.8545 | 0.0000 | 0.0000 | 238.04 | 9836.56 |
| 157 | 2001.06.06 00:00 | buy | 79 | 0.10 | 0.8544 | 0.0000 | 0.8694 | ||
| 158 | 2001.06.06 00:00 | buy | 80 | 0.10 | 0.8544 | 0.0000 | 0.0000 | ||
| 159 | 2001.06.06 04:00 | close | 79 | 0.10 | 0.8519 | 0.0000 | 0.8694 | -29.35 | 9807.21 |
| 160 | 2001.06.06 04:00 | close | 80 | 0.10 | 0.8520 | 0.0000 | 0.0000 | -28.17 | 9779.04 |
| 161 | 2001.06.06 04:01 | sell | 81 | 0.10 | 0.8516 | 0.0000 | 0.8366 | ||
| 162 | 2001.06.06 04:01 | sell | 82 | 0.10 | 0.8516 | 0.0000 | 0.0000 | ||
| 163 | 2001.06.06 12:00 | close | 81 | 0.10 | 0.8537 | 0.0000 | 0.8366 | -24.60 | 9754.44 |
| 164 | 2001.06.06 12:00 | close | 82 | 0.10 | 0.8536 | 0.0000 | 0.0000 | -23.43 | 9731.01 |
| 165 | 2001.06.06 12:00 | buy | 83 | 0.10 | 0.8534 | 0.0000 | 0.8684 | ||
| 166 | 2001.06.06 12:00 | buy | 84 | 0.10 | 0.8534 | 0.0000 | 0.0000 | ||
| 167 | 2001.06.06 16:00 | close | 83 | 0.10 | 0.8526 | 0.0000 | 0.8684 | -9.38 | 9721.63 |
| 168 | 2001.06.06 16:00 | close | 84 | 0.10 | 0.8521 | 0.0000 | 0.0000 | -15.26 | 9706.37 |
| 169 | 2001.06.06 16:01 | sell | 85 | 0.10 | 0.8523 | 0.0000 | 0.8373 | ||
| 170 | 2001.06.06 16:01 | sell | 86 | 0.10 | 0.8523 | 0.0000 | 0.0000 | ||
| 171 | 2001.06.08 00:00 | close | 85 | 0.10 | 0.8508 | 0.0000 | 0.8373 | 14.53 | 9720.90 |
| 172 | 2001.06.08 00:01 | close | 86 | 0.10 | 0.8509 | 0.0000 | 0.0000 | 13.35 | 9734.25 |
| 173 | 2001.06.08 00:01 | buy | 87 | 0.10 | 0.8506 | 0.0000 | 0.8656 | ||
| 174 | 2001.06.08 00:01 | buy | 88 | 0.10 | 0.8506 | 0.0000 | 0.0000 | ||
| 175 | 2001.06.08 04:00 | close | 87 | 0.10 | 0.8495 | 0.0000 | 0.8656 | -12.95 | 9721.30 |
| 176 | 2001.06.08 04:00 | close | 88 | 0.10 | 0.8494 | 0.0000 | 0.0000 | -14.13 | 9707.17 |
| 177 | 2001.06.08 04:00 | sell | 89 | 0.10 | 0.8496 | 0.0000 | 0.8346 | ||
| 178 | 2001.06.08 04:00 | sell | 90 | 0.10 | 0.8496 | 0.0000 | 0.0000 | ||
| 179 | 2001.06.08 12:00 | close | 89 | 0.10 | 0.8512 | 0.0000 | 0.8346 | -18.80 | 9688.37 |
| 180 | 2001.06.08 12:00 | close | 90 | 0.10 | 0.8513 | 0.0000 | 0.0000 | -19.97 | 9668.40 |
| 181 | 2001.06.08 12:00 | buy | 91 | 0.10 | 0.8511 | 0.0000 | 0.8661 | ||
| 182 | 2001.06.08 12:00 | buy | 92 | 0.10 | 0.8511 | 0.0000 | 0.0000 | ||
| 183 | 2001.06.08 16:00 | close | 91 | 0.10 | 0.8469 | 0.0000 | 0.8661 | -49.59 | 9618.81 |
| 184 | 2001.06.08 16:00 | close | 92 | 0.10 | 0.8467 | 0.0000 | 0.0000 | -51.97 | 9566.84 |
| 185 | 2001.06.08 16:00 | sell | 93 | 0.10 | 0.8466 | 0.0000 | 0.8316 | ||
| 186 | 2001.06.08 16:00 | sell | 94 | 0.10 | 0.8466 | 0.0000 | 0.0000 | ||
| 187 | 2001.06.08 20:00 | close | 93 | 0.10 | 0.8499 | 0.0000 | 0.8316 | -38.83 | 9528.01 |
| 188 | 2001.06.08 20:00 | close | 94 | 0.10 | 0.8501 | 0.0000 | 0.0000 | -41.17 | 9486.84 |
| 189 | 2001.06.08 20:01 | buy | 95 | 0.10 | 0.8500 | 0.0000 | 0.8650 | ||
| 190 | 2001.06.08 20:01 | buy | 96 | 0.10 | 0.8500 | 0.0000 | 0.0000 | ||
| 191 | 2001.06.11 16:00 | close | 95 | 0.10 | 0.8452 | 0.0000 | 0.8650 | -57.07 | 9429.77 |
| 192 | 2001.06.11 16:00 | close | 96 | 0.10 | 0.8456 | 0.0000 | 0.0000 | -52.31 | 9377.47 |
| 193 | 2001.06.11 16:00 | sell | 97 | 0.10 | 0.8455 | 0.0000 | 0.8305 | ||
| 194 | 2001.06.11 16:00 | sell | 98 | 0.10 | 0.8455 | 0.0000 | 0.0000 | ||
| 195 | 2001.06.12 20:00 | close | 97 | 0.10 | 0.8484 | 0.0000 | 0.8305 | -34.96 | 9342.51 |
| 196 | 2001.06.12 20:00 | close | 98 | 0.10 | 0.8483 | 0.0000 | 0.0000 | -33.79 | 9308.73 |
| 197 | 2001.06.12 20:00 | buy | 99 | 0.10 | 0.8485 | 0.0000 | 0.8635 | ||
| 198 | 2001.06.12 20:00 | buy | 100 | 0.10 | 0.8485 | 0.0000 | 0.0000 | ||
| 199 | 2001.06.14 21:29 | t/p | 99 | 0.10 | 0.8635 | 0.0000 | 0.8635 | 172.61 | 9481.33 |
| 200 | 2001.06.19 20:00 | close | 100 | 0.10 | 0.8536 | 0.0000 | 0.0000 | 57.82 | 9539.15 |
| 201 | 2001.06.19 20:00 | sell | 101 | 0.10 | 0.8531 | 0.0000 | 0.8381 | ||
| 202 | 2001.06.19 20:00 | sell | 102 | 0.10 | 0.8531 | 0.0000 | 0.0000 | ||
| 203 | 2001.06.21 04:00 | close | 101 | 0.10 | 0.8557 | 0.0000 | 0.8381 | -33.48 | 9505.67 |
| 204 | 2001.06.21 04:00 | close | 102 | 0.10 | 0.8556 | 0.0000 | 0.0000 | -32.32 | 9473.35 |
| 205 | 2001.06.21 04:00 | buy | 103 | 0.10 | 0.8555 | 0.0000 | 0.8705 | ||
| 206 | 2001.06.21 04:00 | buy | 104 | 0.10 | 0.8555 | 0.0000 | 0.0000 | ||
| 207 | 2001.06.21 16:00 | close | 103 | 0.10 | 0.8530 | 0.0000 | 0.8705 | -29.31 | 9444.04 |
| 208 | 2001.06.21 16:00 | close | 104 | 0.10 | 0.8526 | 0.0000 | 0.0000 | -34.01 | 9410.03 |
| 209 | 2001.06.21 16:01 | sell | 105 | 0.10 | 0.8528 | 0.0000 | 0.8378 | ||
| 210 | 2001.06.21 16:01 | sell | 106 | 0.10 | 0.8528 | 0.0000 | 0.0000 | ||
| 211 | 2001.06.21 20:00 | close | 105 | 0.10 | 0.8566 | 0.0000 | 0.8378 | -44.36 | 9365.67 |
| 212 | 2001.06.21 20:00 | close | 106 | 0.10 | 0.8567 | 0.0000 | 0.0000 | -45.52 | 9320.15 |
| 213 | 2001.06.21 20:00 | buy | 107 | 0.10 | 0.8568 | 0.0000 | 0.8718 | ||
| 214 | 2001.06.21 20:00 | buy | 108 | 0.10 | 0.8568 | 0.0000 | 0.0000 | ||
| 215 | 2001.06.22 00:00 | close | 107 | 0.10 | 0.8547 | 0.0000 | 0.8718 | -24.85 | 9295.30 |
| 216 | 2001.06.22 00:00 | close | 108 | 0.10 | 0.8548 | 0.0000 | 0.0000 | -23.68 | 9271.62 |
| 217 | 2001.06.22 00:00 | sell | 109 | 0.10 | 0.8546 | 0.0000 | 0.8396 | ||
| 218 | 2001.06.22 00:00 | sell | 110 | 0.10 | 0.8546 | 0.0000 | 0.0000 | ||
| 219 | 2001.06.23 00:00 | close | 109 | 0.10 | 0.8578 | 0.0000 | 0.8396 | -37.30 | 9234.32 |
| 220 | 2001.06.23 00:00 | close | 110 | 0.10 | 0.8577 | 0.0000 | 0.0000 | -36.14 | 9198.18 |
| 221 | 2001.06.23 00:00 | buy | 111 | 0.10 | 0.8576 | 0.0000 | 0.8726 | ||
| 222 | 2001.06.23 00:00 | buy | 112 | 0.10 | 0.8576 | 0.0000 | 0.0000 | ||
| 223 | 2001.06.25 04:01 | close | 111 | 0.10 | 0.8567 | 0.0000 | 0.8726 | -10.79 | 9187.40 |
| 224 | 2001.06.25 04:01 | close | 112 | 0.10 | 0.8566 | 0.0000 | 0.0000 | -11.95 | 9175.45 |
| 225 | 2001.06.25 04:01 | sell | 113 | 0.10 | 0.8567 | 0.0000 | 0.8417 | ||
| 226 | 2001.06.25 04:01 | sell | 114 | 0.10 | 0.8567 | 0.0000 | 0.0000 | ||
| 227 | 2001.06.25 08:00 | close | 113 | 0.10 | 0.8599 | 0.0000 | 0.8417 | -37.21 | 9138.24 |
| 228 | 2001.06.25 08:00 | close | 114 | 0.10 | 0.8596 | 0.0000 | 0.0000 | -33.74 | 9104.50 |
| 229 | 2001.06.25 08:00 | buy | 115 | 0.10 | 0.8601 | 0.0000 | 0.8751 | ||
| 230 | 2001.06.25 08:00 | buy | 116 | 0.10 | 0.8601 | 0.0000 | 0.0000 | ||
| 231 | 2001.06.28 12:00 | close | 115 | 0.10 | 0.8572 | 0.0000 | 0.8751 | -35.21 | 9069.29 |
| 232 | 2001.06.28 12:00 | close | 116 | 0.10 | 0.8573 | 0.0000 | 0.0000 | -34.04 | 9035.25 |
| 233 | 2001.06.28 12:00 | sell | 117 | 0.10 | 0.8574 | 0.0000 | 0.8424 | ||
| 234 | 2001.06.28 12:00 | sell | 118 | 0.10 | 0.8574 | 0.0000 | 0.0000 | ||
| 235 | 2001.07.05 09:48 | t/p | 117 | 0.10 | 0.8424 | 0.0000 | 0.8424 | 172.63 | 9207.88 |
| 236 | 2001.07.09 08:00 | close | 118 | 0.10 | 0.8487 | 0.0000 | 0.0000 | 95.53 | 9303.42 |
| 237 | 2001.07.09 08:00 | buy | 119 | 0.10 | 0.8488 | 0.0000 | 0.8638 | ||
| 238 | 2001.07.09 08:00 | buy | 120 | 0.10 | 0.8488 | 0.0000 | 0.0000 | ||
| 239 | 2001.07.09 12:00 | close | 119 | 0.10 | 0.8463 | 0.0000 | 0.8638 | -29.54 | 9273.88 |
| 240 | 2001.07.09 12:00 | close | 120 | 0.10 | 0.8460 | 0.0000 | 0.0000 | -33.10 | 9240.78 |
| 241 | 2001.07.09 12:00 | sell | 121 | 0.10 | 0.8461 | 0.0000 | 0.8311 | ||
| 242 | 2001.07.09 12:00 | sell | 122 | 0.10 | 0.8461 | 0.0000 | 0.0000 | ||
| 243 | 2001.07.09 20:00 | close | 121 | 0.10 | 0.8470 | 0.0000 | 0.8311 | -10.63 | 9230.15 |
| 244 | 2001.07.09 20:00 | close | 122 | 0.10 | 0.8469 | 0.0000 | 0.0000 | -9.45 | 9220.70 |
| 245 | 2001.07.09 20:00 | buy | 123 | 0.10 | 0.8472 | 0.0000 | 0.8622 | ||
| 246 | 2001.07.09 20:00 | buy | 124 | 0.10 | 0.8472 | 0.0000 | 0.0000 | ||
| 247 | 2001.07.11 11:07 | t/p | 123 | 0.10 | 0.8622 | 0.0000 | 0.8622 | 173.40 | 9394.09 |
| 248 | 2001.07.31 04:00 | close | 124 | 0.10 | 0.8744 | 0.0000 | 0.0000 | 305.00 | 9699.09 |
| 249 | 2001.07.31 04:00 | sell | 125 | 0.10 | 0.8745 | 0.0000 | 0.8595 | ||
| 250 | 2001.07.31 04:00 | sell | 126 | 0.10 | 0.8745 | 0.0000 | 0.0000 | ||
| 251 | 2001.07.31 08:00 | close | 125 | 0.10 | 0.8755 | 0.0000 | 0.8595 | -11.42 | 9687.67 |
| 252 | 2001.07.31 08:00 | close | 126 | 0.10 | 0.8756 | 0.0000 | 0.0000 | -12.56 | 9675.11 |
| 253 | 2001.07.31 08:00 | buy | 127 | 0.10 | 0.8757 | 0.0000 | 0.8907 | ||
| 254 | 2001.07.31 08:00 | buy | 128 | 0.10 | 0.8757 | 0.0000 | 0.0000 | ||
| 255 | 2001.07.31 20:00 | close | 127 | 0.10 | 0.8736 | 0.0000 | 0.8907 | -24.04 | 9651.07 |
| 256 | 2001.07.31 20:00 | close | 128 | 0.10 | 0.8737 | 0.0000 | 0.0000 | -22.89 | 9628.18 |
| 257 | 2001.07.31 20:00 | sell | 129 | 0.10 | 0.8738 | 0.0000 | 0.8588 | ||
| 258 | 2001.07.31 20:00 | sell | 130 | 0.10 | 0.8738 | 0.0000 | 0.0000 | ||
| 259 | 2001.08.01 00:00 | close | 129 | 0.10 | 0.8762 | 0.0000 | 0.8588 | -28.17 | 9600.01 |
| 260 | 2001.08.01 00:00 | close | 130 | 0.10 | 0.8764 | 0.0000 | 0.0000 | -30.45 | 9569.57 |
| 261 | 2001.08.01 00:00 | buy | 131 | 0.10 | 0.8763 | 0.0000 | 0.8913 | ||
| 262 | 2001.08.01 00:00 | buy | 132 | 0.10 | 0.8763 | 0.0000 | 0.0000 | ||
| 263 | 2001.08.07 12:00 | close | 131 | 0.10 | 0.8766 | 0.0000 | 0.8913 | 1.76 | 9571.33 |
| 264 | 2001.08.07 12:00 | close | 132 | 0.10 | 0.8763 | 0.0000 | 0.0000 | -1.66 | 9569.68 |
| 265 | 2001.08.07 12:00 | sell | 133 | 0.10 | 0.8760 | 0.0000 | 0.8610 | ||
| 266 | 2001.08.07 12:00 | sell | 134 | 0.10 | 0.8760 | 0.0000 | 0.0000 | ||
| 267 | 2001.08.08 20:00 | close | 133 | 0.10 | 0.8801 | 0.0000 | 0.8610 | -47.37 | 9522.31 |
| 268 | 2001.08.08 20:00 | close | 134 | 0.10 | 0.8798 | 0.0000 | 0.0000 | -43.97 | 9478.34 |
| 269 | 2001.08.08 20:00 | buy | 135 | 0.10 | 0.8799 | 0.0000 | 0.8949 | ||
| 270 | 2001.08.08 20:00 | buy | 136 | 0.10 | 0.8799 | 0.0000 | 0.0000 | ||
| 271 | 2001.08.10 11:44 | t/p | 135 | 0.10 | 0.8949 | 0.0000 | 0.8949 | 166.52 | 9644.86 |
| 272 | 2001.08.24 16:00 | close | 136 | 0.10 | 0.9125 | 0.0000 | 0.0000 | 352.29 | 9997.15 |
| 273 | 2001.08.24 16:00 | sell | 137 | 0.10 | 0.9127 | 0.0000 | 0.8977 | ||
| 274 | 2001.08.24 16:00 | sell | 138 | 0.10 | 0.9127 | 0.0000 | 0.0000 | ||
| 275 | 2001.08.27 01:01 | close | 137 | 0.10 | 0.9148 | 0.0000 | 0.8977 | -23.74 | 9973.41 |
| 276 | 2001.08.27 01:01 | close | 138 | 0.10 | 0.9147 | 0.0000 | 0.0000 | -22.65 | 9950.77 |
| 277 | 2001.08.27 01:01 | buy | 139 | 0.10 | 0.9149 | 0.0000 | 0.9299 | ||
| 278 | 2001.08.27 01:01 | buy | 140 | 0.10 | 0.9149 | 0.0000 | 0.0000 | ||
| 279 | 2001.08.27 04:00 | close | 139 | 0.10 | 0.9116 | 0.0000 | 0.9299 | -36.20 | 9914.57 |
| 280 | 2001.08.27 04:00 | close | 140 | 0.10 | 0.9115 | 0.0000 | 0.0000 | -37.30 | 9877.27 |
| 281 | 2001.08.27 04:00 | sell | 141 | 0.10 | 0.9114 | 0.0000 | 0.8964 | ||
| 282 | 2001.08.27 04:00 | sell | 142 | 0.10 | 0.9114 | 0.0000 | 0.0000 | ||
| 283 | 2001.08.30 20:00 | close | 141 | 0.10 | 0.9162 | 0.0000 | 0.8964 | -56.27 | 9821.00 |
| 284 | 2001.08.30 20:00 | close | 142 | 0.10 | 0.9163 | 0.0000 | 0.0000 | -57.36 | 9763.65 |
| 285 | 2001.08.30 20:00 | buy | 143 | 0.10 | 0.9160 | 0.0000 | 0.9310 | ||
| 286 | 2001.08.30 20:00 | buy | 144 | 0.10 | 0.9160 | 0.0000 | 0.0000 | ||
| 287 | 2001.08.31 20:00 | close | 143 | 0.10 | 0.9095 | 0.0000 | 0.9310 | -71.75 | 9691.90 |
| 288 | 2001.08.31 20:00 | close | 144 | 0.10 | 0.9094 | 0.0000 | 0.0000 | -72.86 | 9619.04 |
| 289 | 2001.08.31 20:00 | sell | 145 | 0.10 | 0.9095 | 0.0000 | 0.8945 | ||
| 290 | 2001.08.31 20:00 | sell | 146 | 0.10 | 0.9095 | 0.0000 | 0.0000 | ||
| 291 | 2001.09.04 17:10 | t/p | 145 | 0.10 | 0.8945 | 0.0000 | 0.8945 | 166.16 | 9785.20 |
| 292 | 2001.09.07 16:00 | close | 146 | 0.10 | 0.9039 | 0.0000 | 0.0000 | 56.52 | 9841.73 |
| 293 | 2001.09.07 16:00 | buy | 147 | 0.10 | 0.9041 | 0.0000 | 0.9191 | ||
| 294 | 2001.09.07 16:00 | buy | 148 | 0.10 | 0.9041 | 0.0000 | 0.0000 | ||
| 295 | 2001.09.10 20:00 | close | 147 | 0.10 | 0.8992 | 0.0000 | 0.9191 | -54.77 | 9786.96 |
| 296 | 2001.09.10 20:00 | close | 148 | 0.10 | 0.8995 | 0.0000 | 0.0000 | -51.42 | 9735.55 |
| 297 | 2001.09.10 20:00 | sell | 149 | 0.10 | 0.8994 | 0.0000 | 0.8844 | ||
| 298 | 2001.09.10 20:00 | sell | 150 | 0.10 | 0.8994 | 0.0000 | 0.0000 | ||
| 299 | 2001.09.11 20:00 | close | 149 | 0.10 | 0.9158 | 0.0000 | 0.8844 | -179.86 | 9555.69 |
| 300 | 2001.09.11 20:00 | close | 150 | 0.10 | 0.9155 | 0.0000 | 0.0000 | -176.64 | 9379.05 |
| 301 | 2001.09.11 20:00 | buy | 151 | 0.10 | 0.9157 | 0.0000 | 0.9307 | ||
| 302 | 2001.09.11 20:00 | buy | 152 | 0.10 | 0.9157 | 0.0000 | 0.0000 | ||
| 303 | 2001.09.17 11:10 | t/p | 151 | 0.10 | 0.9307 | 0.0000 | 0.9307 | 159.51 | 9538.57 |
| 304 | 2001.09.21 20:00 | close | 152 | 0.10 | 0.9101 | 0.0000 | 0.0000 | -64.84 | 9473.72 |
| 305 | 2001.09.21 20:00 | sell | 153 | 0.10 | 0.9105 | 0.0000 | 0.8955 | ||
| 306 | 2001.09.21 20:00 | sell | 154 | 0.10 | 0.9105 | 0.0000 | 0.0000 | ||
| 307 | 2001.09.25 20:00 | close | 153 | 0.10 | 0.9234 | 0.0000 | 0.8955 | -141.25 | 9332.47 |
| 308 | 2001.09.25 20:00 | close | 154 | 0.10 | 0.9231 | 0.0000 | 0.0000 | -138.05 | 9194.42 |
| 309 | 2001.09.25 20:00 | buy | 155 | 0.10 | 0.9228 | 0.0000 | 0.9378 | ||
| 310 | 2001.09.25 20:00 | buy | 156 | 0.10 | 0.9228 | 0.0000 | 0.0000 | ||
| 311 | 2001.09.26 16:00 | close | 155 | 0.10 | 0.9212 | 0.0000 | 0.9378 | -17.65 | 9176.78 |
| 312 | 2001.09.26 16:00 | close | 156 | 0.10 | 0.9209 | 0.0000 | 0.0000 | -20.91 | 9155.87 |
| 313 | 2001.09.26 16:00 | sell | 157 | 0.10 | 0.9210 | 0.0000 | 0.9060 | ||
| 314 | 2001.09.26 16:00 | sell | 158 | 0.10 | 0.9210 | 0.0000 | 0.0000 | ||
| 315 | 2001.09.26 20:00 | close | 157 | 0.10 | 0.9227 | 0.0000 | 0.9060 | -18.42 | 9137.45 |
| 316 | 2001.09.26 20:00 | close | 158 | 0.10 | 0.9229 | 0.0000 | 0.0000 | -20.59 | 9116.86 |
| 317 | 2001.09.26 20:00 | buy | 159 | 0.10 | 0.9232 | 0.0000 | 0.9382 | ||
| 318 | 2001.09.26 20:00 | buy | 160 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
| 319 | 2001.09.27 04:00 | close | 159 | 0.10 | 0.9222 | 0.0000 | 0.9382 | -11.67 | 9105.19 |
| 320 | 2001.09.27 04:00 | close | 160 | 0.10 | 0.9218 | 0.0000 | 0.0000 | -16.02 | 9089.17 |
| 321 | 2001.09.27 04:00 | sell | 161 | 0.10 | 0.9222 | 0.0000 | 0.9072 | ||
| 322 | 2001.09.27 04:00 | sell | 162 | 0.10 | 0.9222 | 0.0000 | 0.0000 | ||
| 323 | 2001.09.27 12:00 | close | 161 | 0.10 | 0.9229 | 0.0000 | 0.9072 | -7.58 | 9081.59 |
| 324 | 2001.09.27 12:00 | close | 162 | 0.10 | 0.9231 | 0.0000 | 0.0000 | -9.75 | 9071.84 |
| 325 | 2001.09.27 12:00 | buy | 163 | 0.10 | 0.9232 | 0.0000 | 0.9382 | ||
| 326 | 2001.09.27 12:00 | buy | 164 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
| 327 | 2001.09.27 16:00 | close | 163 | 0.10 | 0.9193 | 0.0000 | 0.9382 | -42.42 | 9029.42 |
| 328 | 2001.09.27 16:00 | close | 164 | 0.10 | 0.9195 | 0.0000 | 0.0000 | -40.24 | 8989.18 |
| 329 | 2001.09.27 16:00 | sell | 165 | 0.09 | 0.9196 | 0.0000 | 0.9046 | ||
| 330 | 2001.09.27 16:00 | sell | 166 | 0.09 | 0.9196 | 0.0000 | 0.0000 | ||
| 331 | 2001.10.02 16:00 | close | 165 | 0.09 | 0.9178 | 0.0000 | 0.9046 | 15.56 | 9004.74 |
| 332 | 2001.10.02 16:00 | close | 166 | 0.09 | 0.9179 | 0.0000 | 0.0000 | 14.58 | 9019.32 |
| 333 | 2001.10.02 16:00 | buy | 167 | 0.10 | 0.9178 | 0.0000 | 0.9328 | ||
| 334 | 2001.10.02 16:00 | buy | 168 | 0.10 | 0.9178 | 0.0000 | 0.0000 | ||
| 335 | 2001.10.02 20:00 | close | 167 | 0.10 | 0.9163 | 0.0000 | 0.9328 | -16.37 | 9002.95 |
| 336 | 2001.10.02 20:00 | close | 168 | 0.10 | 0.9166 | 0.0000 | 0.0000 | -13.09 | 8989.86 |
| 337 | 2001.10.02 20:00 | sell | 169 | 0.09 | 0.9164 | 0.0000 | 0.9014 | ||
| 338 | 2001.10.02 20:00 | sell | 170 | 0.09 | 0.9164 | 0.0000 | 0.0000 | ||
| 339 | 2001.10.03 00:00 | close | 169 | 0.09 | 0.9193 | 0.0000 | 0.9014 | -29.09 | 8960.77 |
| 340 | 2001.10.03 00:00 | close | 170 | 0.09 | 0.9190 | 0.0000 | 0.0000 | -26.16 | 8934.61 |
| 341 | 2001.10.03 00:00 | buy | 171 | 0.09 | 0.9191 | 0.0000 | 0.9341 | ||
| 342 | 2001.10.03 00:00 | buy | 172 | 0.09 | 0.9191 | 0.0000 | 0.0000 | ||
| 343 | 2001.10.04 00:00 | close | 171 | 0.09 | 0.9148 | 0.0000 | 0.9341 | -43.05 | 8891.57 |
| 344 | 2001.10.04 00:00 | close | 172 | 0.09 | 0.9147 | 0.0000 | 0.0000 | -44.04 | 8847.53 |
| 345 | 2001.10.04 00:01 | sell | 173 | 0.09 | 0.9148 | 0.0000 | 0.8998 | ||
| 346 | 2001.10.04 00:01 | sell | 174 | 0.09 | 0.9148 | 0.0000 | 0.0000 | ||
| 347 | 2001.10.05 00:00 | close | 173 | 0.09 | 0.9187 | 0.0000 | 0.8998 | -38.91 | 8808.62 |
| 348 | 2001.10.05 00:00 | close | 174 | 0.09 | 0.9186 | 0.0000 | 0.0000 | -37.93 | 8770.70 |
| 349 | 2001.10.05 00:00 | buy | 175 | 0.09 | 0.9185 | 0.0000 | 0.9335 | ||
| 350 | 2001.10.05 00:00 | buy | 176 | 0.09 | 0.9185 | 0.0000 | 0.0000 | ||
| 351 | 2001.10.05 12:00 | close | 175 | 0.09 | 0.9172 | 0.0000 | 0.9335 | -12.76 | 8757.94 |
| 352 | 2001.10.05 12:00 | close | 176 | 0.09 | 0.9171 | 0.0000 | 0.0000 | -13.74 | 8744.20 |
| 353 | 2001.10.05 12:00 | sell | 177 | 0.09 | 0.9170 | 0.0000 | 0.9020 | ||
| 354 | 2001.10.05 12:00 | sell | 178 | 0.09 | 0.9170 | 0.0000 | 0.0000 | ||
| 355 | 2001.10.05 16:00 | close | 177 | 0.09 | 0.9180 | 0.0000 | 0.9020 | -9.80 | 8734.40 |
| 356 | 2001.10.05 16:00 | close | 178 | 0.09 | 0.9186 | 0.0000 | 0.0000 | -15.68 | 8718.72 |
| 357 | 2001.10.05 16:00 | buy | 179 | 0.09 | 0.9185 | 0.0000 | 0.9335 | ||
| 358 | 2001.10.05 16:00 | buy | 180 | 0.09 | 0.9185 | 0.0000 | 0.0000 | ||
| 359 | 2001.10.05 20:00 | close | 179 | 0.09 | 0.9172 | 0.0000 | 0.9335 | -12.76 | 8705.96 |
| 360 | 2001.10.05 20:00 | close | 180 | 0.09 | 0.9171 | 0.0000 | 0.0000 | -13.74 | 8692.22 |
| 361 | 2001.10.05 20:00 | sell | 181 | 0.09 | 0.9172 | 0.0000 | 0.9022 | ||
| 362 | 2001.10.05 20:00 | sell | 182 | 0.09 | 0.9172 | 0.0000 | 0.0000 | ||
| 363 | 2001.10.06 00:00 | close | 181 | 0.09 | 0.9186 | 0.0000 | 0.9022 | -13.72 | 8678.50 |
| 364 | 2001.10.06 00:00 | close | 182 | 0.09 | 0.9187 | 0.0000 | 0.0000 | -14.69 | 8663.81 |
| 365 | 2001.10.06 00:00 | buy | 183 | 0.09 | 0.9184 | 0.0000 | 0.9334 | ||
| 366 | 2001.10.06 00:00 | buy | 184 | 0.09 | 0.9184 | 0.0000 | 0.0000 | ||
| 367 | 2001.10.09 20:00 | close | 183 | 0.09 | 0.9146 | 0.0000 | 0.9334 | -37.89 | 8625.92 |
| 368 | 2001.10.09 20:00 | close | 184 | 0.09 | 0.9147 | 0.0000 | 0.0000 | -36.91 | 8589.01 |
| 369 | 2001.10.09 20:00 | sell | 185 | 0.09 | 0.9144 | 0.0000 | 0.8994 | ||
| 370 | 2001.10.09 20:00 | sell | 186 | 0.09 | 0.9144 | 0.0000 | 0.0000 | ||
| 371 | 2001.10.11 16:41 | t/p | 185 | 0.09 | 0.8994 | 0.0000 | 0.8994 | 147.33 | 8736.34 |
| 372 | 2001.10.29 12:00 | close | 186 | 0.09 | 0.8989 | 0.0000 | 0.0000 | 141.24 | 8877.58 |
| 373 | 2001.10.29 12:00 | buy | 187 | 0.09 | 0.8988 | 0.0000 | 0.9138 | ||
| 374 | 2001.10.29 12:00 | buy | 188 | 0.09 | 0.8988 | 0.0000 | 0.0000 | ||
| 375 | 2001.11.05 04:00 | close | 187 | 0.09 | 0.8988 | 0.0000 | 0.9138 | -1.74 | 8875.84 |
| 376 | 2001.11.05 04:00 | close | 188 | 0.09 | 0.8990 | 0.0000 | 0.0000 | 0.26 | 8876.10 |
| 377 | 2001.11.05 04:00 | sell | 189 | 0.09 | 0.8986 | 0.0000 | 0.8836 | ||
| 378 | 2001.11.05 04:00 | sell | 190 | 0.09 | 0.8986 | 0.0000 | 0.0000 | ||
| 379 | 2001.11.07 12:00 | close | 189 | 0.09 | 0.9045 | 0.0000 | 0.8836 | -60.11 | 8815.99 |
| 380 | 2001.11.07 12:00 | close | 190 | 0.09 | 0.9047 | 0.0000 | 0.0000 | -62.08 | 8753.92 |
| 381 | 2001.11.07 12:00 | buy | 191 | 0.09 | 0.9048 | 0.0000 | 0.9198 | ||
| 382 | 2001.11.07 12:00 | buy | 192 | 0.09 | 0.9048 | 0.0000 | 0.0000 | ||
| 383 | 2001.11.07 16:00 | close | 191 | 0.09 | 0.9001 | 0.0000 | 0.9198 | -46.99 | 8706.93 |
| 384 | 2001.11.07 16:00 | close | 192 | 0.09 | 0.9004 | 0.0000 | 0.0000 | -43.98 | 8662.95 |
| 385 | 2001.11.07 16:00 | sell | 193 | 0.09 | 0.9005 | 0.0000 | 0.8855 | ||
| 386 | 2001.11.07 16:00 | sell | 194 | 0.09 | 0.9005 | 0.0000 | 0.0000 | ||
| 387 | 2001.11.13 13:53 | t/p | 193 | 0.09 | 0.8855 | 0.0000 | 0.8855 | 148.27 | 8811.22 |
| 388 | 2001.11.26 12:00 | close | 194 | 0.09 | 0.8818 | 0.0000 | 0.0000 | 177.60 | 8988.82 |
| 389 | 2001.11.26 12:00 | buy | 195 | 0.09 | 0.8817 | 0.0000 | 0.8967 | ||
| 390 | 2001.11.26 12:00 | buy | 196 | 0.09 | 0.8817 | 0.0000 | 0.0000 | ||
| 391 | 2001.11.26 20:00 | close | 195 | 0.09 | 0.8806 | 0.0000 | 0.8967 | -11.24 | 8977.58 |
| 392 | 2001.11.26 20:00 | close | 196 | 0.09 | 0.8809 | 0.0000 | 0.0000 | -8.17 | 8969.41 |
| 393 | 2001.11.26 20:00 | sell | 197 | 0.09 | 0.8808 | 0.0000 | 0.8658 | ||
| 394 | 2001.11.26 20:00 | sell | 198 | 0.09 | 0.8808 | 0.0000 | 0.0000 | ||
| 395 | 2001.11.27 04:00 | close | 197 | 0.09 | 0.8820 | 0.0000 | 0.8658 | -12.94 | 8956.48 |
| 396 | 2001.11.27 04:00 | close | 198 | 0.09 | 0.8822 | 0.0000 | 0.0000 | -14.98 | 8941.50 |
| 397 | 2001.11.27 04:00 | buy | 199 | 0.09 | 0.8820 | 0.0000 | 0.8970 | ||
| 398 | 2001.11.27 04:00 | buy | 200 | 0.09 | 0.8820 | 0.0000 | 0.0000 | ||
| 399 | 2001.11.27 16:00 | close | 199 | 0.09 | 0.8787 | 0.0000 | 0.8970 | -33.80 | 8907.70 |
| 400 | 2001.11.27 16:00 | close | 200 | 0.09 | 0.8783 | 0.0000 | 0.0000 | -37.91 | 8869.79 |
| 401 | 2001.11.27 16:00 | sell | 201 | 0.09 | 0.8784 | 0.0000 | 0.8634 | ||
| 402 | 2001.11.27 16:00 | sell | 202 | 0.09 | 0.8784 | 0.0000 | 0.0000 | ||
| 403 | 2001.11.27 20:00 | close | 201 | 0.09 | 0.8822 | 0.0000 | 0.8634 | -38.77 | 8831.02 |
| 404 | 2001.11.27 20:00 | close | 202 | 0.09 | 0.8820 | 0.0000 | 0.0000 | -36.73 | 8794.29 |
| 405 | 2001.11.27 20:00 | buy | 203 | 0.09 | 0.8819 | 0.0000 | 0.8969 | ||
| 406 | 2001.11.27 20:00 | buy | 204 | 0.09 | 0.8819 | 0.0000 | 0.0000 | ||
| 407 | 2001.11.30 17:20 | t/p | 203 | 0.09 | 0.8969 | 0.0000 | 0.8969 | 149.28 | 8943.57 |
| 408 | 2001.12.05 20:00 | close | 204 | 0.09 | 0.8856 | 0.0000 | 0.0000 | 35.61 | 8979.18 |
| 409 | 2001.12.05 20:00 | sell | 205 | 0.09 | 0.8860 | 0.0000 | 0.8710 | ||
| 410 | 2001.12.05 20:00 | sell | 206 | 0.09 | 0.8860 | 0.0000 | 0.0000 | ||
| 411 | 2001.12.06 00:00 | close | 205 | 0.09 | 0.8885 | 0.0000 | 0.8710 | -27.41 | 8951.76 |
| 412 | 2001.12.06 00:00 | close | 206 | 0.09 | 0.8888 | 0.0000 | 0.0000 | -30.44 | 8921.32 |
| 413 | 2001.12.06 00:00 | buy | 207 | 0.09 | 0.8887 | 0.0000 | 0.9037 | ||
| 414 | 2001.12.06 00:00 | buy | 208 | 0.09 | 0.8887 | 0.0000 | 0.0000 | ||
| 415 | 2001.12.06 08:00 | close | 207 | 0.09 | 0.8867 | 0.0000 | 0.9037 | -20.30 | 8901.02 |
| 416 | 2001.12.06 08:00 | close | 208 | 0.09 | 0.8865 | 0.0000 | 0.0000 | -22.34 | 8878.68 |
| 417 | 2001.12.06 08:00 | sell | 209 | 0.09 | 0.8864 | 0.0000 | 0.8714 | ||
| 418 | 2001.12.06 08:00 | sell | 210 | 0.09 | 0.8864 | 0.0000 | 0.0000 | ||
| 419 | 2001.12.06 12:00 | close | 209 | 0.09 | 0.8881 | 0.0000 | 0.8714 | -17.23 | 8861.45 |
| 420 | 2001.12.06 12:00 | close | 210 | 0.09 | 0.8882 | 0.0000 | 0.0000 | -18.24 | 8843.21 |
| 421 | 2001.12.06 12:00 | buy | 211 | 0.09 | 0.8883 | 0.0000 | 0.9033 | ||
| 422 | 2001.12.06 12:00 | buy | 212 | 0.09 | 0.8883 | 0.0000 | 0.0000 | ||
| 423 | 2001.12.07 20:00 | close | 211 | 0.09 | 0.8894 | 0.0000 | 0.9033 | 10.88 | 8854.09 |
| 424 | 2001.12.07 20:00 | close | 212 | 0.09 | 0.8895 | 0.0000 | 0.0000 | 11.89 | 8865.98 |
| 425 | 2001.12.07 20:00 | sell | 213 | 0.09 | 0.8892 | 0.0000 | 0.8742 | ||
| 426 | 2001.12.07 20:00 | sell | 214 | 0.09 | 0.8892 | 0.0000 | 0.0000 | ||
| 427 | 2001.12.08 00:00 | close | 213 | 0.09 | 0.8902 | 0.0000 | 0.8742 | -10.11 | 8855.87 |
| 428 | 2001.12.08 00:00 | close | 214 | 0.09 | 0.8901 | 0.0000 | 0.0000 | -9.10 | 8846.77 |
| 429 | 2001.12.08 00:00 | buy | 215 | 0.09 | 0.8906 | 0.0000 | 0.9056 | ||
| 430 | 2001.12.08 00:00 | buy | 216 | 0.09 | 0.8906 | 0.0000 | 0.0000 | ||
| 431 | 2001.12.10 04:00 | close | 215 | 0.09 | 0.8902 | 0.0000 | 0.9056 | -4.29 | 8842.49 |
| 432 | 2001.12.10 04:00 | close | 216 | 0.09 | 0.8903 | 0.0000 | 0.0000 | -3.28 | 8839.21 |
| 433 | 2001.12.10 04:00 | sell | 217 | 0.09 | 0.8901 | 0.0000 | 0.8751 | ||
| 434 | 2001.12.10 04:00 | sell | 218 | 0.09 | 0.8901 | 0.0000 | 0.0000 | ||
| 435 | 2001.12.10 08:00 | close | 217 | 0.09 | 0.8911 | 0.0000 | 0.8751 | -10.10 | 8829.11 |
| 436 | 2001.12.10 08:00 | close | 218 | 0.09 | 0.8912 | 0.0000 | 0.0000 | -11.11 | 8818.00 |
| 437 | 2001.12.10 08:01 | buy | 219 | 0.09 | 0.8909 | 0.0000 | 0.9059 | ||
| 438 | 2001.12.10 08:01 | buy | 220 | 0.09 | 0.8909 | 0.0000 | 0.0000 | ||
| 439 | 2001.12.10 12:00 | close | 219 | 0.09 | 0.8899 | 0.0000 | 0.9059 | -10.11 | 8807.89 |
| 440 | 2001.12.10 12:00 | close | 220 | 0.09 | 0.8903 | 0.0000 | 0.0000 | -6.07 | 8801.82 |
| 441 | 2001.12.10 12:00 | sell | 221 | 0.09 | 0.8902 | 0.0000 | 0.8752 | ||
| 442 | 2001.12.10 12:00 | sell | 222 | 0.09 | 0.8902 | 0.0000 | 0.0000 | ||
| 443 | 2001.12.11 00:00 | close | 221 | 0.09 | 0.8912 | 0.0000 | 0.8752 | -10.80 | 8791.02 |
| 444 | 2001.12.11 00:00 | close | 222 | 0.09 | 0.8911 | 0.0000 | 0.0000 | -9.79 | 8781.23 |
| 445 | 2001.12.11 00:00 | buy | 223 | 0.09 | 0.8913 | 0.0000 | 0.9063 | ||
| 446 | 2001.12.11 00:00 | buy | 224 | 0.09 | 0.8913 | 0.0000 | 0.0000 | ||
| 447 | 2001.12.11 16:00 | close | 223 | 0.09 | 0.8904 | 0.0000 | 0.9063 | -9.10 | 8772.13 |
| 448 | 2001.12.11 16:00 | close | 224 | 0.09 | 0.8909 | 0.0000 | 0.0000 | -4.04 | 8768.09 |
| 449 | 2001.12.11 16:00 | sell | 225 | 0.09 | 0.8908 | 0.0000 | 0.8758 | ||
| 450 | 2001.12.11 16:00 | sell | 226 | 0.09 | 0.8908 | 0.0000 | 0.0000 | ||
| 451 | 2001.12.12 00:00 | close | 225 | 0.09 | 0.8933 | 0.0000 | 0.8758 | -25.89 | 8742.20 |
| 452 | 2001.12.12 00:00 | close | 226 | 0.09 | 0.8930 | 0.0000 | 0.0000 | -22.87 | 8719.34 |
| 453 | 2001.12.12 00:00 | buy | 227 | 0.09 | 0.8929 | 0.0000 | 0.9079 | ||
| 454 | 2001.12.12 00:00 | buy | 228 | 0.09 | 0.8929 | 0.0000 | 0.0000 | ||
| 455 | 2001.12.17 12:51 | t/p | 227 | 0.09 | 0.9079 | 0.0000 | 0.9079 | 147.42 | 8866.75 |
| 456 | 2001.12.20 12:00 | close | 228 | 0.09 | 0.8974 | 0.0000 | 0.0000 | 42.64 | 8909.40 |
| 457 | 2001.12.20 12:00 | sell | 229 | 0.09 | 0.8977 | 0.0000 | 0.8827 | ||
| 458 | 2001.12.20 12:00 | sell | 230 | 0.09 | 0.8977 | 0.0000 | 0.0000 | ||
| 459 | 2001.12.21 00:00 | close | 229 | 0.09 | 0.9004 | 0.0000 | 0.8827 | -27.69 | 8881.71 |
| 460 | 2001.12.21 00:00 | close | 230 | 0.09 | 0.9005 | 0.0000 | 0.0000 | -28.68 | 8853.03 |
| 461 | 2001.12.21 00:00 | buy | 231 | 0.09 | 0.9003 | 0.0000 | 0.9153 | ||
| 462 | 2001.12.21 00:00 | buy | 232 | 0.09 | 0.9003 | 0.0000 | 0.0000 | ||
| 463 | 2001.12.21 12:00 | close | 231 | 0.09 | 0.8974 | 0.0000 | 0.9153 | -29.08 | 8823.95 |
| 464 | 2001.12.21 12:00 | close | 232 | 0.09 | 0.8975 | 0.0000 | 0.0000 | -28.08 | 8795.87 |
| 465 | 2001.12.21 12:00 | sell | 233 | 0.09 | 0.8969 | 0.0000 | 0.8819 | ||
| 466 | 2001.12.21 12:00 | sell | 234 | 0.09 | 0.8969 | 0.0000 | 0.0000 | ||
| 467 | 2001.12.24 13:54 | t/p | 233 | 0.09 | 0.8819 | 0.0000 | 0.8819 | 152.41 | 8948.28 |
| 468 | 2001.12.31 16:00 | close | 234 | 0.09 | 0.8879 | 0.0000 | 0.0000 | 85.65 | 9033.93 |
| 469 | 2001.12.31 16:00 | buy | 235 | 0.10 | 0.8880 | 0.0000 | 0.9030 | ||
| 470 | 2001.12.31 16:00 | buy | 236 | 0.10 | 0.8880 | 0.0000 | 0.0000 | ||
| 471 | 2002.01.02 14:22 | t/p | 235 | 0.10 | 0.9030 | 0.0000 | 0.9030 | 165.56 | 9199.49 |
| 472 | 2002.01.07 16:00 | close | 236 | 0.10 | 0.8907 | 0.0000 | 0.0000 | 28.38 | 9227.87 |
| 473 | 2002.01.07 16:00 | sell | 237 | 0.10 | 0.8910 | 0.0000 | 0.8760 | ||
| 474 | 2002.01.07 16:00 | sell | 238 | 0.10 | 0.8910 | 0.0000 | 0.0000 | ||
| 475 | 2002.01.07 20:00 | close | 237 | 0.10 | 0.8938 | 0.0000 | 0.8760 | -31.33 | 9196.54 |
| 476 | 2002.01.07 20:00 | close | 238 | 0.10 | 0.8943 | 0.0000 | 0.0000 | -36.90 | 9159.64 |
| 477 | 2002.01.07 20:00 | buy | 239 | 0.10 | 0.8942 | 0.0000 | 0.9092 | ||
| 478 | 2002.01.07 20:00 | buy | 240 | 0.10 | 0.8942 | 0.0000 | 0.0000 | ||
| 479 | 2002.01.08 04:00 | close | 239 | 0.10 | 0.8917 | 0.0000 | 0.9092 | -28.32 | 9131.32 |
| 480 | 2002.01.08 04:00 | close | 240 | 0.10 | 0.8916 | 0.0000 | 0.0000 | -29.44 | 9101.89 |
| 481 | 2002.01.08 04:00 | sell | 241 | 0.10 | 0.8915 | 0.0000 | 0.8765 | ||
| 482 | 2002.01.08 04:00 | sell | 242 | 0.10 | 0.8915 | 0.0000 | 0.0000 | ||
| 483 | 2002.01.09 00:00 | close | 241 | 0.10 | 0.8936 | 0.0000 | 0.8765 | -24.28 | 9077.61 |
| 484 | 2002.01.09 00:00 | close | 242 | 0.10 | 0.8939 | 0.0000 | 0.0000 | -27.63 | 9049.99 |
| 485 | 2002.01.09 00:00 | buy | 243 | 0.10 | 0.8936 | 0.0000 | 0.9086 | ||
| 486 | 2002.01.09 00:00 | buy | 244 | 0.10 | 0.8936 | 0.0000 | 0.0000 | ||
| 487 | 2002.01.09 08:00 | close | 243 | 0.10 | 0.8927 | 0.0000 | 0.9086 | -10.08 | 9039.91 |
| 488 | 2002.01.09 08:00 | close | 244 | 0.10 | 0.8929 | 0.0000 | 0.0000 | -7.84 | 9032.07 |
| 489 | 2002.01.09 08:00 | sell | 245 | 0.10 | 0.8928 | 0.0000 | 0.8778 | ||
| 490 | 2002.01.09 08:00 | sell | 246 | 0.10 | 0.8928 | 0.0000 | 0.0000 | ||
| 491 | 2002.01.23 04:00 | close | 245 | 0.10 | 0.8883 | 0.0000 | 0.8778 | 39.81 | 9071.87 |
| 492 | 2002.01.23 04:00 | close | 246 | 0.10 | 0.8884 | 0.0000 | 0.0000 | 38.68 | 9110.55 |
| 493 | 2002.01.23 04:00 | buy | 247 | 0.10 | 0.8881 | 0.0000 | 0.9031 | ||
| 494 | 2002.01.23 04:00 | buy | 248 | 0.10 | 0.8881 | 0.0000 | 0.0000 | ||
| 495 | 2002.01.23 16:00 | close | 247 | 0.10 | 0.8841 | 0.0000 | 0.9031 | -45.24 | 9065.31 |
| 496 | 2002.01.23 16:00 | close | 248 | 0.10 | 0.8840 | 0.0000 | 0.0000 | -46.38 | 9018.93 |
| 497 | 2002.01.23 16:00 | sell | 249 | 0.10 | 0.8839 | 0.0000 | 0.8689 | ||
| 498 | 2002.01.23 16:00 | sell | 250 | 0.10 | 0.8839 | 0.0000 | 0.0000 | ||
| 499 | 2002.01.25 12:25 | t/p | 249 | 0.10 | 0.8689 | 0.0000 | 0.8689 | 169.53 | 9188.46 |
| 500 | 2002.02.04 20:00 | close | 250 | 0.10 | 0.8707 | 0.0000 | 0.0000 | 142.30 | 9330.75 |
| 501 | 2002.02.04 20:00 | buy | 251 | 0.10 | 0.8706 | 0.0000 | 0.8856 | ||
| 502 | 2002.02.04 20:00 | buy | 252 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
| 503 | 2002.02.14 16:00 | close | 251 | 0.10 | 0.8700 | 0.0000 | 0.8856 | -10.21 | 9320.54 |
| 504 | 2002.02.14 16:00 | close | 252 | 0.10 | 0.8696 | 0.0000 | 0.0000 | -14.81 | 9305.73 |
| 505 | 2002.02.14 16:00 | sell | 253 | 0.10 | 0.8697 | 0.0000 | 0.8547 | ||
| 506 | 2002.02.14 16:00 | sell | 254 | 0.10 | 0.8697 | 0.0000 | 0.0000 | ||
| 507 | 2002.02.14 20:00 | close | 253 | 0.10 | 0.8737 | 0.0000 | 0.8547 | -45.78 | 9259.95 |
| 508 | 2002.02.14 20:00 | close | 254 | 0.10 | 0.8736 | 0.0000 | 0.0000 | -44.64 | 9215.31 |
| 509 | 2002.02.14 20:00 | buy | 255 | 0.10 | 0.8738 | 0.0000 | 0.8888 | ||
| 510 | 2002.02.14 20:00 | buy | 256 | 0.10 | 0.8738 | 0.0000 | 0.0000 | ||
| 511 | 2002.02.15 12:00 | close | 255 | 0.10 | 0.8717 | 0.0000 | 0.8888 | -24.37 | 9190.94 |
| 512 | 2002.02.15 12:00 | close | 256 | 0.10 | 0.8716 | 0.0000 | 0.0000 | -25.52 | 9165.42 |
| 513 | 2002.02.15 12:00 | sell | 257 | 0.10 | 0.8718 | 0.0000 | 0.8568 | ||
| 514 | 2002.02.15 12:00 | sell | 258 | 0.10 | 0.8718 | 0.0000 | 0.0000 | ||
| 515 | 2002.02.15 20:00 | close | 257 | 0.10 | 0.8732 | 0.0000 | 0.8568 | -16.03 | 9149.39 |
| 516 | 2002.02.15 20:00 | close | 258 | 0.10 | 0.8731 | 0.0000 | 0.0000 | -14.89 | 9134.50 |
| 517 | 2002.02.15 20:00 | buy | 259 | 0.10 | 0.8737 | 0.0000 | 0.8887 | ||
| 518 | 2002.02.15 20:00 | buy | 260 | 0.10 | 0.8737 | 0.0000 | 0.0000 | ||
| 519 | 2002.02.18 16:00 | close | 259 | 0.10 | 0.8714 | 0.0000 | 0.8887 | -26.67 | 9107.84 |
| 520 | 2002.02.18 16:00 | close | 260 | 0.10 | 0.8713 | 0.0000 | 0.0000 | -27.83 | 9080.01 |
| 521 | 2002.02.18 16:00 | sell | 261 | 0.10 | 0.8711 | 0.0000 | 0.8561 | ||
| 522 | 2002.02.18 16:00 | sell | 262 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
| 523 | 2002.02.19 20:00 | close | 261 | 0.10 | 0.8781 | 0.0000 | 0.8561 | -80.50 | 8999.52 |
| 524 | 2002.02.19 20:00 | close | 262 | 0.10 | 0.8780 | 0.0000 | 0.0000 | -79.37 | 8920.15 |
| 525 | 2002.02.19 20:00 | buy | 263 | 0.09 | 0.8779 | 0.0000 | 0.8929 | ||
| 526 | 2002.02.19 20:00 | buy | 264 | 0.09 | 0.8779 | 0.0000 | 0.0000 | ||
| 527 | 2002.02.20 20:00 | close | 263 | 0.09 | 0.8709 | 0.0000 | 0.8929 | -72.59 | 8847.56 |
| 528 | 2002.02.20 20:00 | close | 264 | 0.09 | 0.8705 | 0.0000 | 0.0000 | -76.76 | 8770.80 |
| 529 | 2002.02.20 20:00 | sell | 265 | 0.09 | 0.8704 | 0.0000 | 0.8554 | ||
| 530 | 2002.02.20 20:00 | sell | 266 | 0.09 | 0.8704 | 0.0000 | 0.0000 | ||
| 531 | 2002.02.22 16:00 | close | 265 | 0.09 | 0.8768 | 0.0000 | 0.8554 | -68.48 | 8702.32 |
| 532 | 2002.02.22 16:00 | close | 266 | 0.09 | 0.8769 | 0.0000 | 0.0000 | -69.50 | 8632.82 |
| 533 | 2002.02.22 16:00 | buy | 267 | 0.09 | 0.8770 | 0.0000 | 0.8920 | ||
| 534 | 2002.02.22 16:00 | buy | 268 | 0.09 | 0.8770 | 0.0000 | 0.0000 | ||
| 535 | 2002.02.25 16:00 | close | 267 | 0.09 | 0.8719 | 0.0000 | 0.8920 | -52.89 | 8579.93 |
| 536 | 2002.02.25 16:00 | close | 268 | 0.09 | 0.8720 | 0.0000 | 0.0000 | -51.86 | 8528.08 |
| 537 | 2002.02.25 16:00 | sell | 269 | 0.09 | 0.8718 | 0.0000 | 0.8568 | ||
| 538 | 2002.02.25 16:00 | sell | 270 | 0.09 | 0.8718 | 0.0000 | 0.0000 | ||
| 539 | 2002.03.04 20:00 | close | 269 | 0.09 | 0.8704 | 0.0000 | 0.8568 | 9.60 | 8537.67 |
| 540 | 2002.03.04 20:00 | close | 270 | 0.09 | 0.8703 | 0.0000 | 0.0000 | 10.63 | 8548.30 |
| 541 | 2002.03.04 20:00 | buy | 271 | 0.09 | 0.8704 | 0.0000 | 0.8854 | ||
| 542 | 2002.03.04 20:00 | buy | 272 | 0.09 | 0.8704 | 0.0000 | 0.0000 | ||
| 543 | 2002.03.05 16:00 | close | 271 | 0.09 | 0.8677 | 0.0000 | 0.8854 | -28.26 | 8520.04 |
| 544 | 2002.03.05 16:00 | close | 272 | 0.09 | 0.8675 | 0.0000 | 0.0000 | -30.34 | 8489.70 |
| 545 | 2002.03.05 16:01 | sell | 273 | 0.09 | 0.8679 | 0.0000 | 0.8529 | ||
| 546 | 2002.03.05 16:01 | sell | 274 | 0.09 | 0.8679 | 0.0000 | 0.0000 | ||
| 547 | 2002.03.05 20:00 | close | 273 | 0.09 | 0.8702 | 0.0000 | 0.8529 | -23.79 | 8465.91 |
| 548 | 2002.03.05 20:00 | close | 274 | 0.09 | 0.8701 | 0.0000 | 0.0000 | -22.76 | 8443.15 |
| 549 | 2002.03.05 20:00 | buy | 275 | 0.09 | 0.8702 | 0.0000 | 0.8852 | ||
| 550 | 2002.03.05 20:00 | buy | 276 | 0.09 | 0.8702 | 0.0000 | 0.0000 | ||
| 551 | 2002.03.15 09:53 | t/p | 275 | 0.09 | 0.8852 | 0.0000 | 0.8852 | 149.53 | 8592.68 |
| 552 | 2002.03.22 12:00 | close | 276 | 0.09 | 0.8800 | 0.0000 | 0.0000 | 95.51 | 8688.19 |
| 553 | 2002.03.22 12:00 | sell | 277 | 0.09 | 0.8799 | 0.0000 | 0.8649 | ||
| 554 | 2002.03.22 12:00 | sell | 278 | 0.09 | 0.8799 | 0.0000 | 0.0000 | ||
| 555 | 2002.03.22 16:00 | close | 277 | 0.09 | 0.8814 | 0.0000 | 0.8649 | -15.32 | 8672.87 |
| 556 | 2002.03.22 16:00 | close | 278 | 0.09 | 0.8815 | 0.0000 | 0.0000 | -16.34 | 8656.53 |
| 557 | 2002.03.22 16:00 | buy | 279 | 0.09 | 0.8811 | 0.0000 | 0.8961 | ||
| 558 | 2002.03.22 16:00 | buy | 280 | 0.09 | 0.8811 | 0.0000 | 0.0000 | ||
| 559 | 2002.03.22 20:00 | close | 279 | 0.09 | 0.8756 | 0.0000 | 0.8961 | -56.53 | 8600.00 |
| 560 | 2002.03.22 20:00 | close | 280 | 0.09 | 0.8755 | 0.0000 | 0.0000 | -57.57 | 8542.43 |
| 561 | 2002.03.22 20:00 | sell | 281 | 0.09 | 0.8754 | 0.0000 | 0.8604 | ||
| 562 | 2002.03.22 20:00 | sell | 282 | 0.09 | 0.8754 | 0.0000 | 0.0000 | ||
| 563 | 2002.04.01 16:00 | close | 281 | 0.09 | 0.8795 | 0.0000 | 0.8604 | -47.54 | 8494.88 |
| 564 | 2002.04.01 16:00 | close | 282 | 0.09 | 0.8798 | 0.0000 | 0.0000 | -50.59 | 8444.29 |
| 565 | 2002.04.01 16:00 | buy | 283 | 0.09 | 0.8799 | 0.0000 | 0.8949 | ||
| 566 | 2002.04.01 16:00 | buy | 284 | 0.09 | 0.8799 | 0.0000 | 0.0000 | ||
| 567 | 2002.04.08 20:00 | close | 283 | 0.09 | 0.8741 | 0.0000 | 0.8949 | -61.46 | 8382.83 |
| 568 | 2002.04.08 20:00 | close | 284 | 0.09 | 0.8745 | 0.0000 | 0.0000 | -57.31 | 8325.52 |
| 569 | 2002.04.08 20:00 | sell | 285 | 0.09 | 0.8743 | 0.0000 | 0.8593 | ||
| 570 | 2002.04.08 20:00 | sell | 286 | 0.09 | 0.8743 | 0.0000 | 0.0000 | ||
| 571 | 2002.04.09 20:00 | close | 285 | 0.09 | 0.8791 | 0.0000 | 0.8593 | -49.84 | 8275.69 |
| 572 | 2002.04.09 20:00 | close | 286 | 0.09 | 0.8793 | 0.0000 | 0.0000 | -51.88 | 8223.81 |
| 573 | 2002.04.09 20:00 | buy | 287 | 0.09 | 0.8794 | 0.0000 | 0.8944 | ||
| 574 | 2002.04.09 20:00 | buy | 288 | 0.09 | 0.8794 | 0.0000 | 0.0000 | ||
| 575 | 2002.04.12 20:00 | close | 287 | 0.09 | 0.8796 | 0.0000 | 0.8944 | 0.81 | 8224.62 |
| 576 | 2002.04.12 20:00 | close | 288 | 0.09 | 0.8794 | 0.0000 | 0.0000 | -1.24 | 8223.37 |
| 577 | 2002.04.12 20:01 | sell | 289 | 0.09 | 0.8797 | 0.0000 | 0.8647 | ||
| 578 | 2002.04.12 20:01 | sell | 290 | 0.09 | 0.8797 | 0.0000 | 0.0000 | ||
| 579 | 2002.04.15 01:01 | close | 289 | 0.09 | 0.8800 | 0.0000 | 0.8647 | -3.77 | 8219.61 |
| 580 | 2002.04.15 01:01 | close | 290 | 0.09 | 0.8798 | 0.0000 | 0.0000 | -1.72 | 8217.89 |
| 581 | 2002.04.15 01:01 | buy | 291 | 0.09 | 0.8800 | 0.0000 | 0.8950 | ||
| 582 | 2002.04.15 01:01 | buy | 292 | 0.09 | 0.8800 | 0.0000 | 0.0000 | ||
| 583 | 2002.04.16 00:00 | close | 291 | 0.09 | 0.8795 | 0.0000 | 0.8950 | -5.37 | 8212.52 |
| 584 | 2002.04.16 00:01 | close | 292 | 0.09 | 0.8794 | 0.0000 | 0.0000 | -6.39 | 8206.13 |
| 585 | 2002.04.16 00:01 | sell | 293 | 0.09 | 0.8797 | 0.0000 | 0.8647 | ||
| 586 | 2002.04.16 00:01 | sell | 294 | 0.09 | 0.8797 | 0.0000 | 0.0000 | ||
| 587 | 2002.04.16 04:00 | close | 293 | 0.09 | 0.8798 | 0.0000 | 0.8647 | -1.02 | 8205.11 |
| 588 | 2002.04.16 04:00 | close | 294 | 0.09 | 0.8799 | 0.0000 | 0.0000 | -2.05 | 8203.06 |
| 589 | 2002.04.16 04:00 | buy | 295 | 0.09 | 0.8800 | 0.0000 | 0.8950 | ||
| 590 | 2002.04.16 04:00 | buy | 296 | 0.09 | 0.8800 | 0.0000 | 0.0000 | ||
| 591 | 2002.04.25 10:23 | t/p | 295 | 0.09 | 0.8950 | 0.0000 | 0.8950 | 148.09 | 8351.15 |
| 592 | 2002.05.08 20:00 | close | 296 | 0.09 | 0.9053 | 0.0000 | 0.0000 | 246.05 | 8597.20 |
| 593 | 2002.05.08 20:00 | sell | 297 | 0.09 | 0.9056 | 0.0000 | 0.8906 | ||
| 594 | 2002.05.08 20:00 | sell | 298 | 0.09 | 0.9056 | 0.0000 | 0.0000 | ||
| 595 | 2002.05.09 20:00 | close | 297 | 0.09 | 0.9086 | 0.0000 | 0.8906 | -31.81 | 8565.39 |
| 596 | 2002.05.09 20:00 | close | 298 | 0.09 | 0.9092 | 0.0000 | 0.0000 | -37.73 | 8527.65 |
| 597 | 2002.05.09 20:00 | buy | 299 | 0.09 | 0.9090 | 0.0000 | 0.9240 | ||
| 598 | 2002.05.09 20:00 | buy | 300 | 0.09 | 0.9090 | 0.0000 | 0.0000 | ||
| 599 | 2002.05.14 04:00 | close | 299 | 0.09 | 0.9101 | 0.0000 | 0.9240 | 10.13 | 8537.79 |
| 600 | 2002.05.14 04:00 | close | 300 | 0.09 | 0.9102 | 0.0000 | 0.0000 | 11.12 | 8548.91 |
| 601 | 2002.05.14 04:00 | sell | 301 | 0.09 | 0.9103 | 0.0000 | 0.8953 | ||
| 602 | 2002.05.14 04:00 | sell | 302 | 0.09 | 0.9103 | 0.0000 | 0.0000 | ||
| 603 | 2002.05.16 00:00 | close | 301 | 0.09 | 0.9128 | 0.0000 | 0.8953 | -27.44 | 8521.47 |
| 604 | 2002.05.16 00:00 | close | 302 | 0.09 | 0.9129 | 0.0000 | 0.0000 | -28.42 | 8493.05 |
| 605 | 2002.05.16 00:01 | buy | 303 | 0.09 | 0.9128 | 0.0000 | 0.9278 | ||
| 606 | 2002.05.16 00:01 | buy | 304 | 0.09 | 0.9128 | 0.0000 | 0.0000 | ||
| 607 | 2002.05.22 13:07 | t/p | 303 | 0.09 | 0.9278 | 0.0000 | 0.9278 | 144.52 | 8637.57 |
| 608 | 2002.06.13 12:00 | close | 304 | 0.09 | 0.9403 | 0.0000 | 0.0000 | 256.25 | 8893.82 |
| 609 | 2002.06.13 12:00 | sell | 305 | 0.09 | 0.9402 | 0.0000 | 0.9252 | ||
| 610 | 2002.06.13 12:00 | sell | 306 | 0.09 | 0.9402 | 0.0000 | 0.0000 | ||
| 611 | 2002.06.13 16:00 | close | 305 | 0.09 | 0.9458 | 0.0000 | 0.9252 | -53.29 | 8840.53 |
| 612 | 2002.06.13 16:00 | close | 306 | 0.09 | 0.9457 | 0.0000 | 0.0000 | -52.34 | 8788.19 |
| 613 | 2002.06.13 16:00 | buy | 307 | 0.09 | 0.9456 | 0.0000 | 0.9606 | ||
| 614 | 2002.06.13 16:00 | buy | 308 | 0.09 | 0.9456 | 0.0000 | 0.0000 | ||
| 615 | 2002.06.13 20:00 | close | 307 | 0.09 | 0.9428 | 0.0000 | 0.9606 | -26.73 | 8761.46 |
| 616 | 2002.06.13 20:00 | close | 308 | 0.09 | 0.9429 | 0.0000 | 0.0000 | -25.77 | 8735.69 |
| 617 | 2002.06.13 20:00 | sell | 309 | 0.09 | 0.9426 | 0.0000 | 0.9276 | ||
| 618 | 2002.06.13 20:00 | sell | 310 | 0.09 | 0.9426 | 0.0000 | 0.0000 | ||
| 619 | 2002.06.14 00:00 | close | 309 | 0.09 | 0.9438 | 0.0000 | 0.9276 | -12.14 | 8723.55 |
| 620 | 2002.06.14 00:00 | close | 310 | 0.09 | 0.9435 | 0.0000 | 0.0000 | -9.29 | 8714.26 |
| 621 | 2002.06.14 00:00 | buy | 311 | 0.09 | 0.9436 | 0.0000 | 0.9586 | ||
| 622 | 2002.06.14 00:00 | buy | 312 | 0.09 | 0.9436 | 0.0000 | 0.0000 | ||
| 623 | 2002.06.14 04:00 | close | 311 | 0.09 | 0.9418 | 0.0000 | 0.9586 | -17.20 | 8697.06 |
| 624 | 2002.06.14 04:00 | close | 312 | 0.09 | 0.9417 | 0.0000 | 0.0000 | -18.16 | 8678.90 |
| 625 | 2002.06.14 04:00 | sell | 313 | 0.09 | 0.9420 | 0.0000 | 0.9270 | ||
| 626 | 2002.06.14 04:00 | sell | 314 | 0.09 | 0.9420 | 0.0000 | 0.0000 | ||
| 627 | 2002.06.14 12:00 | close | 313 | 0.09 | 0.9456 | 0.0000 | 0.9270 | -34.26 | 8644.64 |
| 628 | 2002.06.14 12:00 | close | 314 | 0.09 | 0.9459 | 0.0000 | 0.0000 | -37.11 | 8607.53 |
| 629 | 2002.06.14 12:00 | buy | 315 | 0.09 | 0.9457 | 0.0000 | 0.9607 | ||
| 630 | 2002.06.14 12:00 | buy | 316 | 0.09 | 0.9457 | 0.0000 | 0.0000 | ||
| 631 | 2002.06.17 12:00 | close | 315 | 0.09 | 0.9437 | 0.0000 | 0.9607 | -19.32 | 8588.21 |
| 632 | 2002.06.17 12:00 | close | 316 | 0.09 | 0.9440 | 0.0000 | 0.0000 | -16.46 | 8571.76 |
| 633 | 2002.06.17 12:00 | sell | 317 | 0.09 | 0.9439 | 0.0000 | 0.9289 | ||
| 634 | 2002.06.17 12:00 | sell | 318 | 0.09 | 0.9439 | 0.0000 | 0.0000 | ||
| 635 | 2002.06.18 00:00 | close | 317 | 0.09 | 0.9445 | 0.0000 | 0.9289 | -6.42 | 8565.34 |
| 636 | 2002.06.18 00:00 | close | 318 | 0.09 | 0.9447 | 0.0000 | 0.0000 | -8.32 | 8557.02 |
| 637 | 2002.06.18 00:00 | buy | 319 | 0.09 | 0.9449 | 0.0000 | 0.9599 | ||
| 638 | 2002.06.18 00:00 | buy | 320 | 0.09 | 0.9449 | 0.0000 | 0.0000 | ||
| 639 | 2002.06.18 04:00 | close | 319 | 0.09 | 0.9439 | 0.0000 | 0.9599 | -9.53 | 8547.49 |
| 640 | 2002.06.18 04:00 | close | 320 | 0.09 | 0.9441 | 0.0000 | 0.0000 | -7.63 | 8539.86 |
| 641 | 2002.06.18 04:00 | sell | 321 | 0.09 | 0.9440 | 0.0000 | 0.9290 | ||
| 642 | 2002.06.18 04:00 | sell | 322 | 0.09 | 0.9440 | 0.0000 | 0.0000 | ||
| 643 | 2002.06.18 08:00 | close | 321 | 0.09 | 0.9471 | 0.0000 | 0.9290 | -29.46 | 8510.40 |
| 644 | 2002.06.18 08:00 | close | 322 | 0.09 | 0.9472 | 0.0000 | 0.0000 | -30.41 | 8479.99 |
| 645 | 2002.06.18 08:00 | buy | 323 | 0.09 | 0.9469 | 0.0000 | 0.9619 | ||
| 646 | 2002.06.18 08:00 | buy | 324 | 0.09 | 0.9469 | 0.0000 | 0.0000 | ||
| 647 | 2002.06.20 15:34 | t/p | 323 | 0.09 | 0.9619 | 0.0000 | 0.9619 | 139.36 | 8619.35 |
| 648 | 2002.07.03 12:00 | close | 324 | 0.09 | 0.9796 | 0.0000 | 0.0000 | 296.70 | 8916.05 |
| 649 | 2002.07.03 12:00 | sell | 325 | 0.09 | 0.9795 | 0.0000 | 0.9645 | ||
| 650 | 2002.07.03 12:00 | sell | 326 | 0.09 | 0.9795 | 0.0000 | 0.0000 | ||
| 651 | 2002.07.08 08:00 | close | 325 | 0.09 | 0.9865 | 0.0000 | 0.9645 | -67.35 | 8848.70 |
| 652 | 2002.07.08 08:00 | close | 326 | 0.09 | 0.9866 | 0.0000 | 0.0000 | -68.26 | 8780.44 |
| 653 | 2002.07.08 08:00 | buy | 327 | 0.09 | 0.9867 | 0.0000 | 1.0017 | ||
| 654 | 2002.07.08 08:00 | buy | 328 | 0.09 | 0.9867 | 0.0000 | 0.0000 | ||
| 655 | 2002.07.08 16:00 | close | 327 | 0.09 | 0.9828 | 0.0000 | 1.0017 | -35.71 | 8744.73 |
| 656 | 2002.07.08 16:00 | close | 328 | 0.09 | 0.9831 | 0.0000 | 0.0000 | -32.96 | 8711.77 |
| 657 | 2002.07.08 16:00 | sell | 329 | 0.09 | 0.9830 | 0.0000 | 0.9680 | ||
| 658 | 2002.07.08 16:00 | sell | 330 | 0.09 | 0.9830 | 0.0000 | 0.0000 | ||
| 659 | 2002.07.08 20:00 | close | 329 | 0.09 | 0.9868 | 0.0000 | 0.9680 | -34.66 | 8677.11 |
| 660 | 2002.07.08 20:00 | close | 330 | 0.09 | 0.9872 | 0.0000 | 0.0000 | -38.29 | 8638.82 |
| 661 | 2002.07.08 20:00 | buy | 331 | 0.09 | 0.9873 | 0.0000 | 1.0023 | ||
| 662 | 2002.07.08 20:00 | buy | 332 | 0.09 | 0.9873 | 0.0000 | 0.0000 | ||
| 663 | 2002.07.15 14:18 | t/p | 331 | 0.09 | 1.0023 | 0.0000 | 1.0023 | 132.95 | 8771.77 |
| 664 | 2002.07.23 04:00 | close | 332 | 0.09 | 1.0022 | 0.0000 | 0.0000 | 130.08 | 8901.85 |
| 665 | 2002.07.23 04:00 | sell | 333 | 0.09 | 1.0021 | 0.0000 | 0.9871 | ||
| 666 | 2002.07.23 04:00 | sell | 334 | 0.09 | 1.0021 | 0.0000 | 0.0000 | ||
| 667 | 2002.07.23 11:38 | t/p | 333 | 0.09 | 0.9871 | 0.0000 | 0.9871 | 136.83 | 9038.68 |
| 668 | 2002.07.26 04:00 | close | 334 | 0.09 | 1.0060 | 0.0000 | 0.0000 | -38.38 | 9000.31 |
| 669 | 2002.07.26 04:00 | buy | 335 | 0.10 | 1.0058 | 0.0000 | 1.0208 | ||
| 670 | 2002.07.26 04:00 | buy | 336 | 0.10 | 1.0058 | 0.0000 | 0.0000 | ||
| 671 | 2002.07.26 08:00 | close | 335 | 0.10 | 1.0016 | 0.0000 | 1.0208 | -41.93 | 8958.38 |
| 672 | 2002.07.26 08:00 | close | 336 | 0.10 | 1.0015 | 0.0000 | 0.0000 | -42.94 | 8915.44 |
| 673 | 2002.07.26 08:00 | sell | 337 | 0.09 | 1.0014 | 0.0000 | 0.9864 | ||
| 674 | 2002.07.26 08:00 | sell | 338 | 0.09 | 1.0014 | 0.0000 | 0.0000 | ||
| 675 | 2002.07.26 18:39 | t/p | 337 | 0.09 | 0.9864 | 0.0000 | 0.9864 | 136.88 | 9052.32 |
| 676 | 2002.08.12 16:00 | close | 338 | 0.09 | 0.9793 | 0.0000 | 0.0000 | 192.63 | 9244.95 |
| 677 | 2002.08.12 16:00 | buy | 339 | 0.10 | 0.9791 | 0.0000 | 0.9941 | ||
| 678 | 2002.08.12 16:00 | buy | 340 | 0.10 | 0.9791 | 0.0000 | 0.0000 | ||
| 679 | 2002.08.20 00:00 | close | 339 | 0.10 | 0.9762 | 0.0000 | 0.9941 | -31.92 | 9213.03 |
| 680 | 2002.08.20 00:00 | close | 340 | 0.10 | 0.9765 | 0.0000 | 0.0000 | -28.84 | 9184.19 |
| 681 | 2002.08.20 00:01 | sell | 341 | 0.10 | 0.9763 | 0.0000 | 0.9613 | ||
| 682 | 2002.08.20 00:01 | sell | 342 | 0.10 | 0.9763 | 0.0000 | 0.0000 | ||
| 683 | 2002.08.20 12:00 | close | 341 | 0.10 | 0.9804 | 0.0000 | 0.9613 | -41.82 | 9142.37 |
| 684 | 2002.08.20 12:00 | close | 342 | 0.10 | 0.9805 | 0.0000 | 0.0000 | -42.84 | 9099.53 |
| 685 | 2002.08.20 12:00 | buy | 343 | 0.10 | 0.9806 | 0.0000 | 0.9956 | ||
| 686 | 2002.08.20 12:00 | buy | 344 | 0.10 | 0.9806 | 0.0000 | 0.0000 | ||
| 687 | 2002.08.20 16:00 | close | 343 | 0.10 | 0.9748 | 0.0000 | 0.9956 | -59.50 | 9040.03 |
| 688 | 2002.08.20 16:00 | close | 344 | 0.10 | 0.9756 | 0.0000 | 0.0000 | -51.25 | 8988.78 |
| 689 | 2002.08.20 16:00 | sell | 345 | 0.09 | 0.9755 | 0.0000 | 0.9605 | ||
| 690 | 2002.08.20 16:00 | sell | 346 | 0.09 | 0.9755 | 0.0000 | 0.0000 | ||
| 691 | 2002.08.21 00:00 | close | 345 | 0.09 | 0.9793 | 0.0000 | 0.9605 | -35.62 | 8953.16 |
| 692 | 2002.08.21 00:00 | close | 346 | 0.09 | 0.9796 | 0.0000 | 0.0000 | -38.37 | 8914.80 |
| 693 | 2002.08.21 00:01 | buy | 347 | 0.09 | 0.9795 | 0.0000 | 0.9945 | ||
| 694 | 2002.08.21 00:01 | buy | 348 | 0.09 | 0.9795 | 0.0000 | 0.0000 | ||
| 695 | 2002.08.21 16:00 | close | 347 | 0.09 | 0.9770 | 0.0000 | 0.9945 | -23.03 | 8891.77 |
| 696 | 2002.08.21 16:00 | close | 348 | 0.09 | 0.9771 | 0.0000 | 0.0000 | -22.11 | 8869.66 |
| 697 | 2002.08.21 16:00 | sell | 349 | 0.09 | 0.9772 | 0.0000 | 0.9622 | ||
| 698 | 2002.08.21 16:00 | sell | 350 | 0.09 | 0.9772 | 0.0000 | 0.0000 | ||
| 699 | 2002.08.22 00:01 | close | 349 | 0.09 | 0.9809 | 0.0000 | 0.9622 | -36.04 | 8833.61 |
| 700 | 2002.08.22 00:02 | close | 350 | 0.09 | 0.9807 | 0.0000 | 0.0000 | -34.21 | 8799.40 |
| 701 | 2002.08.22 00:02 | buy | 351 | 0.09 | 0.9808 | 0.0000 | 0.9958 | ||
| 702 | 2002.08.22 00:02 | buy | 352 | 0.09 | 0.9808 | 0.0000 | 0.0000 | ||
| 703 | 2002.08.22 04:00 | close | 351 | 0.09 | 0.9775 | 0.0000 | 0.9958 | -30.38 | 8769.02 |
| 704 | 2002.08.22 04:00 | close | 352 | 0.09 | 0.9776 | 0.0000 | 0.0000 | -29.46 | 8739.56 |
| 705 | 2002.08.22 04:00 | sell | 353 | 0.09 | 0.9774 | 0.0000 | 0.9624 | ||
| 706 | 2002.08.22 04:00 | sell | 354 | 0.09 | 0.9774 | 0.0000 | 0.0000 | ||
| 707 | 2002.08.27 20:00 | close | 353 | 0.09 | 0.9833 | 0.0000 | 0.9624 | -56.09 | 8683.47 |
| 708 | 2002.08.27 20:00 | close | 354 | 0.09 | 0.9832 | 0.0000 | 0.0000 | -55.18 | 8628.28 |
| 709 | 2002.08.27 20:00 | buy | 355 | 0.09 | 0.9833 | 0.0000 | 0.9983 | ||
| 710 | 2002.08.27 20:00 | buy | 356 | 0.09 | 0.9833 | 0.0000 | 0.0000 | ||
| 711 | 2002.09.05 11:11 | t/p | 355 | 0.09 | 0.9983 | 0.0000 | 0.9983 | 132.50 | 8760.78 |
| 712 | 2002.09.06 20:00 | close | 356 | 0.09 | 0.9835 | 0.0000 | 0.0000 | -1.15 | 8759.63 |
| 713 | 2002.09.06 20:00 | sell | 357 | 0.09 | 0.9834 | 0.0000 | 0.9684 | ||
| 714 | 2002.09.06 20:00 | sell | 358 | 0.09 | 0.9834 | 0.0000 | 0.0000 | ||
| 715 | 2002.09.16 05:37 | t/p | 357 | 0.09 | 0.9684 | 0.0000 | 0.9684 | 133.83 | 8893.46 |
| 716 | 2002.09.18 20:00 | close | 358 | 0.09 | 0.9793 | 0.0000 | 0.0000 | 30.70 | 8924.16 |
| 717 | 2002.09.18 20:00 | buy | 359 | 0.09 | 0.9795 | 0.0000 | 0.9945 | ||
| 718 | 2002.09.18 20:00 | buy | 360 | 0.09 | 0.9795 | 0.0000 | 0.0000 | ||
| 719 | 2002.09.23 20:00 | close | 359 | 0.09 | 0.9766 | 0.0000 | 0.9945 | -27.97 | 8896.19 |
| 720 | 2002.09.23 20:00 | close | 360 | 0.09 | 0.9770 | 0.0000 | 0.0000 | -24.27 | 8871.91 |
| 721 | 2002.09.23 20:00 | sell | 361 | 0.09 | 0.9769 | 0.0000 | 0.9619 | ||
| 722 | 2002.09.23 20:00 | sell | 362 | 0.09 | 0.9769 | 0.0000 | 0.0000 | ||
| 723 | 2002.09.24 00:00 | close | 361 | 0.09 | 0.9785 | 0.0000 | 0.9619 | -15.42 | 8856.50 |
| 724 | 2002.09.24 00:00 | close | 362 | 0.09 | 0.9786 | 0.0000 | 0.0000 | -16.33 | 8840.17 |
| 725 | 2002.09.24 00:00 | buy | 363 | 0.09 | 0.9785 | 0.0000 | 0.9935 | ||
| 726 | 2002.09.24 00:00 | buy | 364 | 0.09 | 0.9785 | 0.0000 | 0.0000 | ||
| 727 | 2002.09.24 04:00 | close | 363 | 0.09 | 0.9766 | 0.0000 | 0.9935 | -17.51 | 8822.66 |
| 728 | 2002.09.24 04:00 | close | 364 | 0.09 | 0.9767 | 0.0000 | 0.0000 | -16.59 | 8806.07 |
| 729 | 2002.09.24 04:00 | sell | 365 | 0.09 | 0.9765 | 0.0000 | 0.9615 | ||
| 730 | 2002.09.24 04:00 | sell | 366 | 0.09 | 0.9765 | 0.0000 | 0.0000 | ||
| 731 | 2002.09.24 08:00 | close | 365 | 0.09 | 0.9778 | 0.0000 | 0.9615 | -11.97 | 8794.10 |
| 732 | 2002.09.24 08:00 | close | 366 | 0.09 | 0.9776 | 0.0000 | 0.0000 | -10.13 | 8783.97 |
| 733 | 2002.09.24 08:01 | buy | 367 | 0.09 | 0.9778 | 0.0000 | 0.9928 | ||
| 734 | 2002.09.24 08:01 | buy | 368 | 0.09 | 0.9778 | 0.0000 | 0.0000 | ||
| 735 | 2002.09.26 00:00 | close | 367 | 0.09 | 0.9764 | 0.0000 | 0.9928 | -13.89 | 8770.07 |
| 736 | 2002.09.26 00:00 | close | 368 | 0.09 | 0.9763 | 0.0000 | 0.0000 | -14.82 | 8755.25 |
| 737 | 2002.09.26 00:01 | sell | 369 | 0.09 | 0.9762 | 0.0000 | 0.9612 | ||
| 738 | 2002.09.26 00:01 | sell | 370 | 0.09 | 0.9762 | 0.0000 | 0.0000 | ||
| 739 | 2002.09.26 04:00 | close | 369 | 0.09 | 0.9776 | 0.0000 | 0.9612 | -12.89 | 8742.36 |
| 740 | 2002.09.26 04:00 | close | 370 | 0.09 | 0.9777 | 0.0000 | 0.0000 | -13.81 | 8728.55 |
| 741 | 2002.09.26 04:00 | buy | 371 | 0.09 | 0.9774 | 0.0000 | 0.9924 | ||
| 742 | 2002.09.26 04:00 | buy | 372 | 0.09 | 0.9774 | 0.0000 | 0.0000 | ||
| 743 | 2002.09.26 16:00 | close | 371 | 0.09 | 0.9761 | 0.0000 | 0.9924 | -11.99 | 8716.56 |
| 744 | 2002.09.26 16:00 | close | 372 | 0.09 | 0.9760 | 0.0000 | 0.0000 | -12.91 | 8703.65 |
| 745 | 2002.09.26 16:00 | sell | 373 | 0.09 | 0.9763 | 0.0000 | 0.9613 | ||
| 746 | 2002.09.26 16:00 | sell | 374 | 0.09 | 0.9763 | 0.0000 | 0.0000 | ||
| 747 | 2002.09.27 12:00 | close | 373 | 0.09 | 0.9790 | 0.0000 | 0.9613 | -25.52 | 8678.13 |
| 748 | 2002.09.27 12:00 | close | 374 | 0.09 | 0.9789 | 0.0000 | 0.0000 | -24.60 | 8653.53 |
| 749 | 2002.09.27 12:00 | buy | 375 | 0.09 | 0.9788 | 0.0000 | 0.9938 | ||
| 750 | 2002.09.27 12:00 | buy | 376 | 0.09 | 0.9788 | 0.0000 | 0.0000 | ||
| 751 | 2002.09.27 16:00 | close | 375 | 0.09 | 0.9778 | 0.0000 | 0.9938 | -9.20 | 8644.33 |
| 752 | 2002.09.27 16:00 | close | 376 | 0.09 | 0.9779 | 0.0000 | 0.0000 | -8.28 | 8636.05 |
| 753 | 2002.09.27 16:00 | sell | 377 | 0.09 | 0.9777 | 0.0000 | 0.9627 | ||
| 754 | 2002.09.27 16:00 | sell | 378 | 0.09 | 0.9777 | 0.0000 | 0.0000 | ||
| 755 | 2002.09.28 00:00 | close | 377 | 0.09 | 0.9810 | 0.0000 | 0.9627 | -30.28 | 8605.77 |
| 756 | 2002.09.28 00:00 | close | 378 | 0.09 | 0.9811 | 0.0000 | 0.0000 | -31.19 | 8574.58 |
| 757 | 2002.09.28 00:00 | buy | 379 | 0.09 | 0.9808 | 0.0000 | 0.9958 | ||
| 758 | 2002.09.28 00:00 | buy | 380 | 0.09 | 0.9808 | 0.0000 | 0.0000 | ||
| 759 | 2002.09.30 01:01 | close | 379 | 0.09 | 0.9811 | 0.0000 | 0.9958 | 2.50 | 8577.09 |
| 760 | 2002.09.30 01:01 | close | 380 | 0.09 | 0.9813 | 0.0000 | 0.0000 | 4.34 | 8581.43 |
| 761 | 2002.09.30 01:01 | sell | 381 | 0.09 | 0.9810 | 0.0000 | 0.9660 | ||
| 762 | 2002.09.30 01:01 | sell | 382 | 0.09 | 0.9810 | 0.0000 | 0.0000 | ||
| 763 | 2002.09.30 04:00 | close | 381 | 0.09 | 0.9819 | 0.0000 | 0.9660 | -8.25 | 8573.18 |
| 764 | 2002.09.30 04:00 | close | 382 | 0.09 | 0.9817 | 0.0000 | 0.0000 | -6.42 | 8566.76 |
| 765 | 2002.09.30 04:00 | buy | 383 | 0.09 | 0.9820 | 0.0000 | 0.9970 | ||
| 766 | 2002.09.30 04:00 | buy | 384 | 0.09 | 0.9820 | 0.0000 | 0.0000 | ||
| 767 | 2002.10.04 16:00 | close | 383 | 0.09 | 0.9813 | 0.0000 | 0.9970 | -7.91 | 8558.85 |
| 768 | 2002.10.04 16:00 | close | 384 | 0.09 | 0.9816 | 0.0000 | 0.0000 | -5.16 | 8553.69 |
| 769 | 2002.10.04 16:00 | sell | 385 | 0.09 | 0.9815 | 0.0000 | 0.9665 | ||
| 770 | 2002.10.04 16:00 | sell | 386 | 0.09 | 0.9815 | 0.0000 | 0.0000 | ||
| 771 | 2002.10.08 00:00 | close | 385 | 0.09 | 0.9836 | 0.0000 | 0.9665 | -20.62 | 8533.07 |
| 772 | 2002.10.08 00:00 | close | 386 | 0.09 | 0.9838 | 0.0000 | 0.0000 | -22.44 | 8510.63 |
| 773 | 2002.10.08 00:00 | buy | 387 | 0.09 | 0.9837 | 0.0000 | 0.9987 | ||
| 774 | 2002.10.08 00:00 | buy | 388 | 0.09 | 0.9837 | 0.0000 | 0.0000 | ||
| 775 | 2002.10.08 12:00 | close | 387 | 0.09 | 0.9804 | 0.0000 | 0.9987 | -30.29 | 8480.34 |
| 776 | 2002.10.08 12:00 | close | 388 | 0.09 | 0.9805 | 0.0000 | 0.0000 | -29.37 | 8450.97 |
| 777 | 2002.10.08 12:00 | sell | 389 | 0.09 | 0.9806 | 0.0000 | 0.9656 | ||
| 778 | 2002.10.08 12:00 | sell | 390 | 0.09 | 0.9806 | 0.0000 | 0.0000 | ||
| 779 | 2002.10.09 20:00 | close | 389 | 0.09 | 0.9883 | 0.0000 | 0.9656 | -70.82 | 8380.16 |
| 780 | 2002.10.09 20:00 | close | 390 | 0.09 | 0.9881 | 0.0000 | 0.0000 | -69.01 | 8311.15 |
| 781 | 2002.10.09 20:00 | buy | 391 | 0.09 | 0.9880 | 0.0000 | 1.0030 | ||
| 782 | 2002.10.09 20:00 | buy | 392 | 0.09 | 0.9880 | 0.0000 | 0.0000 | ||
| 783 | 2002.10.15 12:00 | close | 391 | 0.09 | 0.9833 | 0.0000 | 1.0030 | -44.51 | 8266.64 |
| 784 | 2002.10.15 12:00 | close | 392 | 0.09 | 0.9836 | 0.0000 | 0.0000 | -41.75 | 8224.89 |
| 785 | 2002.10.15 12:00 | sell | 393 | 0.09 | 0.9837 | 0.0000 | 0.9687 | ||
| 786 | 2002.10.15 12:00 | sell | 394 | 0.09 | 0.9837 | 0.0000 | 0.0000 | ||
| 787 | 2002.10.22 20:00 | close | 393 | 0.09 | 0.9799 | 0.0000 | 0.9687 | 30.02 | 8254.90 |
| 788 | 2002.10.22 20:00 | close | 394 | 0.09 | 0.9798 | 0.0000 | 0.0000 | 30.94 | 8285.84 |
| 789 | 2002.10.22 20:00 | buy | 395 | 0.09 | 0.9797 | 0.0000 | 0.9947 | ||
| 790 | 2002.10.22 20:00 | buy | 396 | 0.09 | 0.9797 | 0.0000 | 0.0000 | ||
| 791 | 2002.10.23 00:00 | close | 395 | 0.09 | 0.9777 | 0.0000 | 0.9947 | -18.66 | 8267.18 |
| 792 | 2002.10.23 00:01 | close | 396 | 0.09 | 0.9776 | 0.0000 | 0.0000 | -19.58 | 8247.60 |
| 793 | 2002.10.23 00:01 | sell | 397 | 0.09 | 0.9780 | 0.0000 | 0.9630 | ||
| 794 | 2002.10.23 00:01 | sell | 398 | 0.09 | 0.9780 | 0.0000 | 0.0000 | ||
| 795 | 2002.10.25 00:00 | close | 397 | 0.09 | 0.9783 | 0.0000 | 0.9630 | -5.55 | 8242.05 |
| 796 | 2002.10.25 00:00 | close | 398 | 0.09 | 0.9781 | 0.0000 | 0.0000 | -3.71 | 8238.34 |
| 797 | 2002.10.25 00:00 | buy | 399 | 0.09 | 0.9780 | 0.0000 | 0.9930 | ||
| 798 | 2002.10.25 00:00 | buy | 400 | 0.09 | 0.9780 | 0.0000 | 0.0000 | ||
| 799 | 2002.10.26 00:00 | close | 399 | 0.09 | 0.9760 | 0.0000 | 0.9930 | -18.44 | 8219.90 |
| 800 | 2002.10.26 00:00 | close | 400 | 0.09 | 0.9761 | 0.0000 | 0.0000 | -17.52 | 8202.38 |
| 801 | 2002.10.26 00:00 | sell | 401 | 0.09 | 0.9762 | 0.0000 | 0.9612 | ||
| 802 | 2002.10.26 00:00 | sell | 402 | 0.09 | 0.9762 | 0.0000 | 0.0000 | ||
| 803 | 2002.10.28 01:01 | close | 401 | 0.09 | 0.9765 | 0.0000 | 0.9612 | -3.46 | 8198.92 |
| 804 | 2002.10.28 01:01 | close | 402 | 0.09 | 0.9766 | 0.0000 | 0.0000 | -4.39 | 8194.53 |
| 805 | 2002.10.28 01:01 | buy | 403 | 0.09 | 0.9767 | 0.0000 | 0.9917 | ||
| 806 | 2002.10.28 01:01 | buy | 404 | 0.09 | 0.9767 | 0.0000 | 0.0000 | ||
| 807 | 2002.10.28 08:00 | close | 403 | 0.09 | 0.9742 | 0.0000 | 0.9917 | -23.10 | 8171.43 |
| 808 | 2002.10.28 08:00 | close | 404 | 0.09 | 0.9743 | 0.0000 | 0.0000 | -22.17 | 8149.26 |
| 809 | 2002.10.28 08:00 | sell | 405 | 0.09 | 0.9741 | 0.0000 | 0.9591 | ||
| 810 | 2002.10.28 08:00 | sell | 406 | 0.09 | 0.9741 | 0.0000 | 0.0000 | ||
| 811 | 2002.10.28 20:00 | close | 405 | 0.09 | 0.9837 | 0.0000 | 0.9591 | -87.83 | 8061.43 |
| 812 | 2002.10.28 20:00 | close | 406 | 0.09 | 0.9836 | 0.0000 | 0.0000 | -86.93 | 7974.50 |
| 813 | 2002.10.28 20:00 | buy | 407 | 0.08 | 0.9839 | 0.0000 | 0.9989 | ||
| 814 | 2002.10.28 20:00 | buy | 408 | 0.08 | 0.9839 | 0.0000 | 0.0000 | ||
| 815 | 2002.11.01 16:20 | t/p | 407 | 0.08 | 0.9989 | 0.0000 | 0.9989 | 118.79 | 8093.30 |
| 816 | 2002.11.14 20:00 | close | 408 | 0.08 | 1.0043 | 0.0000 | 0.0000 | 158.30 | 8251.60 |
| 817 | 2002.11.14 20:00 | sell | 409 | 0.09 | 1.0046 | 0.0000 | 0.9896 | ||
| 818 | 2002.11.14 20:00 | sell | 410 | 0.09 | 1.0046 | 0.0000 | 0.0000 | ||
| 819 | 2002.11.15 20:00 | close | 409 | 0.09 | 1.0090 | 0.0000 | 0.9896 | -39.95 | 8211.65 |
| 820 | 2002.11.15 20:00 | close | 410 | 0.09 | 1.0092 | 0.0000 | 0.0000 | -41.72 | 8169.94 |
| 821 | 2002.11.15 20:00 | buy | 411 | 0.09 | 1.0093 | 0.0000 | 1.0243 | ||
| 822 | 2002.11.15 20:00 | buy | 412 | 0.09 | 1.0093 | 0.0000 | 0.0000 | ||
| 823 | 2002.11.18 16:00 | close | 411 | 0.09 | 1.0073 | 0.0000 | 1.0243 | -18.12 | 8151.82 |
| 824 | 2002.11.18 16:00 | close | 412 | 0.09 | 1.0074 | 0.0000 | 0.0000 | -17.22 | 8134.60 |
| 825 | 2002.11.18 16:00 | sell | 413 | 0.09 | 1.0075 | 0.0000 | 0.9925 | ||
| 826 | 2002.11.18 16:00 | sell | 414 | 0.09 | 1.0075 | 0.0000 | 0.0000 | ||
| 827 | 2002.11.19 00:00 | close | 413 | 0.09 | 1.0094 | 0.0000 | 0.9925 | -17.64 | 8116.96 |
| 828 | 2002.11.19 00:00 | close | 414 | 0.09 | 1.0097 | 0.0000 | 0.0000 | -20.31 | 8096.65 |
| 829 | 2002.11.19 00:00 | buy | 415 | 0.09 | 1.0095 | 0.0000 | 1.0245 | ||
| 830 | 2002.11.19 00:00 | buy | 416 | 0.09 | 1.0095 | 0.0000 | 0.0000 | ||
| 831 | 2002.11.19 20:00 | close | 415 | 0.09 | 1.0049 | 0.0000 | 1.0245 | -41.20 | 8055.45 |
| 832 | 2002.11.19 20:00 | close | 416 | 0.09 | 1.0054 | 0.0000 | 0.0000 | -36.70 | 8018.75 |
| 833 | 2002.11.19 20:00 | sell | 417 | 0.09 | 1.0052 | 0.0000 | 0.9902 | ||
| 834 | 2002.11.19 20:00 | sell | 418 | 0.09 | 1.0052 | 0.0000 | 0.0000 | ||
| 835 | 2002.11.25 14:10 | t/p | 417 | 0.09 | 0.9902 | 0.0000 | 0.9902 | 132.15 | 8150.91 |
| 836 | 2002.12.02 20:00 | close | 418 | 0.09 | 0.9950 | 0.0000 | 0.0000 | 83.19 | 8234.10 |
| 837 | 2002.12.02 20:00 | buy | 419 | 0.09 | 0.9954 | 0.0000 | 1.0104 | ||
| 838 | 2002.12.02 20:00 | buy | 420 | 0.09 | 0.9954 | 0.0000 | 0.0000 | ||
| 839 | 2002.12.06 16:21 | t/p | 419 | 0.09 | 1.0104 | 0.0000 | 1.0104 | 132.10 | 8366.20 |
| 840 | 2003.01.02 20:00 | close | 420 | 0.09 | 1.0352 | 0.0000 | 0.0000 | 337.82 | 8704.02 |
| 841 | 2003.01.02 20:00 | sell | 421 | 0.09 | 1.0351 | 0.0000 | 1.0201 | ||
| 842 | 2003.01.02 20:00 | sell | 422 | 0.09 | 1.0351 | 0.0000 | 0.0000 | ||
| 843 | 2003.01.03 20:00 | close | 421 | 0.09 | 1.0414 | 0.0000 | 1.0201 | -55.15 | 8648.87 |
| 844 | 2003.01.03 20:00 | close | 422 | 0.09 | 1.0412 | 0.0000 | 0.0000 | -53.43 | 8595.44 |
| 845 | 2003.01.03 20:00 | buy | 423 | 0.09 | 1.0413 | 0.0000 | 1.0563 | ||
| 846 | 2003.01.03 20:00 | buy | 424 | 0.09 | 1.0413 | 0.0000 | 0.0000 | ||
| 847 | 2003.01.07 12:00 | close | 423 | 0.09 | 1.0407 | 0.0000 | 1.0563 | -5.69 | 8589.75 |
| 848 | 2003.01.07 12:00 | close | 424 | 0.09 | 1.0404 | 0.0000 | 0.0000 | -8.29 | 8581.47 |
| 849 | 2003.01.07 12:00 | sell | 425 | 0.09 | 1.0403 | 0.0000 | 1.0253 | ||
| 850 | 2003.01.07 12:00 | sell | 426 | 0.09 | 1.0403 | 0.0000 | 0.0000 | ||
| 851 | 2003.01.08 20:00 | close | 425 | 0.09 | 1.0494 | 0.0000 | 1.0253 | -78.74 | 8502.73 |
| 852 | 2003.01.08 20:00 | close | 426 | 0.09 | 1.0495 | 0.0000 | 0.0000 | -79.59 | 8423.14 |
| 853 | 2003.01.08 20:00 | buy | 427 | 0.09 | 1.0496 | 0.0000 | 1.0646 | ||
| 854 | 2003.01.08 20:00 | buy | 428 | 0.09 | 1.0496 | 0.0000 | 0.0000 | ||
| 855 | 2003.01.17 10:56 | t/p | 427 | 0.09 | 1.0646 | 0.0000 | 1.0646 | 124.08 | 8547.22 |
| 856 | 2003.01.30 12:00 | close | 428 | 0.09 | 1.0755 | 0.0000 | 0.0000 | 210.78 | 8757.99 |
| 857 | 2003.01.30 12:00 | sell | 429 | 0.09 | 1.0754 | 0.0000 | 1.0604 | ||
| 858 | 2003.01.30 12:00 | sell | 430 | 0.09 | 1.0754 | 0.0000 | 0.0000 | ||
| 859 | 2003.01.31 00:00 | close | 429 | 0.09 | 1.0822 | 0.0000 | 1.0604 | -57.25 | 8700.74 |
| 860 | 2003.01.31 00:00 | close | 430 | 0.09 | 1.0821 | 0.0000 | 0.0000 | -56.42 | 8644.33 |
| 861 | 2003.01.31 00:00 | buy | 431 | 0.09 | 1.0819 | 0.0000 | 1.0969 | ||
| 862 | 2003.01.31 00:00 | buy | 432 | 0.09 | 1.0819 | 0.0000 | 0.0000 | ||
| 863 | 2003.01.31 20:00 | close | 431 | 0.09 | 1.0732 | 0.0000 | 1.0969 | -72.96 | 8571.37 |
| 864 | 2003.01.31 20:00 | close | 432 | 0.09 | 1.0735 | 0.0000 | 0.0000 | -70.42 | 8500.95 |
| 865 | 2003.01.31 20:00 | sell | 433 | 0.09 | 1.0736 | 0.0000 | 1.0586 | ||
| 866 | 2003.01.31 20:00 | sell | 434 | 0.09 | 1.0736 | 0.0000 | 0.0000 | ||
| 867 | 2003.02.04 16:00 | close | 433 | 0.09 | 1.0827 | 0.0000 | 1.0586 | -77.04 | 8423.91 |
| 868 | 2003.02.04 16:00 | close | 434 | 0.09 | 1.0826 | 0.0000 | 0.0000 | -76.22 | 8347.70 |
| 869 | 2003.02.04 16:00 | buy | 435 | 0.09 | 1.0828 | 0.0000 | 1.0978 | ||
| 870 | 2003.02.04 16:00 | buy | 436 | 0.09 | 1.0828 | 0.0000 | 0.0000 | ||
| 871 | 2003.02.05 20:00 | close | 435 | 0.09 | 1.0766 | 0.0000 | 1.0978 | -52.08 | 8295.62 |
| 872 | 2003.02.05 20:00 | close | 436 | 0.09 | 1.0765 | 0.0000 | 0.0000 | -52.92 | 8242.70 |
| 873 | 2003.02.05 20:00 | sell | 437 | 0.09 | 1.0766 | 0.0000 | 1.0616 | ||
| 874 | 2003.02.05 20:00 | sell | 438 | 0.09 | 1.0766 | 0.0000 | 0.0000 | ||
| 875 | 2003.02.06 16:00 | close | 437 | 0.09 | 1.0834 | 0.0000 | 1.0616 | -58.58 | 8184.12 |
| 876 | 2003.02.06 16:00 | close | 438 | 0.09 | 1.0833 | 0.0000 | 0.0000 | -57.75 | 8126.36 |
| 877 | 2003.02.06 16:00 | buy | 439 | 0.09 | 1.0832 | 0.0000 | 1.0982 | ||
| 878 | 2003.02.06 16:00 | buy | 440 | 0.09 | 1.0832 | 0.0000 | 0.0000 | ||
| 879 | 2003.02.07 12:00 | close | 439 | 0.09 | 1.0755 | 0.0000 | 1.0982 | -64.69 | 8061.67 |
| 880 | 2003.02.07 12:00 | close | 440 | 0.09 | 1.0754 | 0.0000 | 0.0000 | -65.53 | 7996.15 |
| 881 | 2003.02.07 12:00 | sell | 441 | 0.08 | 1.0753 | 0.0000 | 1.0603 | ||
| 882 | 2003.02.07 12:00 | sell | 442 | 0.08 | 1.0753 | 0.0000 | 0.0000 | ||
| 883 | 2003.02.08 00:01 | close | 441 | 0.08 | 1.0821 | 0.0000 | 1.0603 | -50.27 | 7945.88 |
| 884 | 2003.02.08 00:01 | close | 442 | 0.08 | 1.0823 | 0.0000 | 0.0000 | -51.74 | 7894.14 |
| 885 | 2003.02.08 00:01 | buy | 443 | 0.08 | 1.0825 | 0.0000 | 1.0975 | ||
| 886 | 2003.02.08 00:01 | buy | 444 | 0.08 | 1.0825 | 0.0000 | 0.0000 | ||
| 887 | 2003.02.10 04:00 | close | 443 | 0.08 | 1.0805 | 0.0000 | 1.0975 | -15.03 | 7879.10 |
| 888 | 2003.02.10 04:00 | close | 444 | 0.08 | 1.0804 | 0.0000 | 0.0000 | -15.77 | 7863.33 |
| 889 | 2003.02.10 04:00 | sell | 445 | 0.08 | 1.0805 | 0.0000 | 1.0655 | ||
| 890 | 2003.02.10 04:00 | sell | 446 | 0.08 | 1.0805 | 0.0000 | 0.0000 | ||
| 891 | 2003.02.10 08:00 | close | 445 | 0.08 | 1.0816 | 0.0000 | 1.0655 | -8.14 | 7855.19 |
| 892 | 2003.02.10 08:00 | close | 446 | 0.08 | 1.0817 | 0.0000 | 0.0000 | -8.87 | 7846.32 |
| 893 | 2003.02.10 08:00 | buy | 447 | 0.08 | 1.0818 | 0.0000 | 1.0968 | ||
| 894 | 2003.02.10 08:00 | buy | 448 | 0.08 | 1.0818 | 0.0000 | 0.0000 | ||
| 895 | 2003.02.10 16:00 | close | 447 | 0.08 | 1.0790 | 0.0000 | 1.0968 | -20.76 | 7825.56 |
| 896 | 2003.02.10 16:00 | close | 448 | 0.08 | 1.0794 | 0.0000 | 0.0000 | -17.79 | 7807.77 |
| 897 | 2003.02.10 16:00 | sell | 449 | 0.08 | 1.0795 | 0.0000 | 1.0645 | ||
| 898 | 2003.02.10 16:00 | sell | 450 | 0.08 | 1.0795 | 0.0000 | 0.0000 | ||
| 899 | 2003.02.13 20:00 | close | 449 | 0.08 | 1.0848 | 0.0000 | 1.0645 | -42.19 | 7765.58 |
| 900 | 2003.02.13 20:00 | close | 450 | 0.08 | 1.0849 | 0.0000 | 0.0000 | -42.92 | 7722.66 |
| 901 | 2003.02.13 20:00 | buy | 451 | 0.08 | 1.0847 | 0.0000 | 1.0997 | ||
| 902 | 2003.02.13 20:00 | buy | 452 | 0.08 | 1.0847 | 0.0000 | 0.0000 | ||
| 903 | 2003.02.14 16:00 | close | 451 | 0.08 | 1.0787 | 0.0000 | 1.0997 | -44.72 | 7677.94 |
| 904 | 2003.02.14 16:00 | close | 452 | 0.08 | 1.0786 | 0.0000 | 0.0000 | -45.46 | 7632.48 |
| 905 | 2003.02.14 16:00 | sell | 453 | 0.08 | 1.0785 | 0.0000 | 1.0635 | ||
| 906 | 2003.02.14 16:00 | sell | 454 | 0.08 | 1.0785 | 0.0000 | 0.0000 | ||
| 907 | 2003.02.15 00:00 | close | 453 | 0.08 | 1.0796 | 0.0000 | 1.0635 | -8.15 | 7624.33 |
| 908 | 2003.02.15 00:00 | close | 454 | 0.08 | 1.0800 | 0.0000 | 0.0000 | -11.11 | 7613.22 |
| 909 | 2003.02.15 00:00 | buy | 455 | 0.08 | 1.0799 | 0.0000 | 1.0949 | ||
| 910 | 2003.02.15 00:00 | buy | 456 | 0.08 | 1.0799 | 0.0000 | 0.0000 | ||
| 911 | 2003.02.17 04:00 | close | 455 | 0.08 | 1.0730 | 0.0000 | 1.0949 | -51.66 | 7561.56 |
| 912 | 2003.02.17 04:00 | close | 456 | 0.08 | 1.0729 | 0.0000 | 0.0000 | -52.41 | 7509.15 |
| 913 | 2003.02.17 04:00 | sell | 457 | 0.08 | 1.0728 | 0.0000 | 1.0578 | ||
| 914 | 2003.02.17 04:00 | sell | 458 | 0.08 | 1.0728 | 0.0000 | 0.0000 | ||
| 915 | 2003.02.20 04:00 | close | 457 | 0.08 | 1.0757 | 0.0000 | 1.0578 | -24.67 | 7484.48 |
| 916 | 2003.02.20 04:00 | close | 458 | 0.08 | 1.0756 | 0.0000 | 0.0000 | -23.93 | 7460.55 |
| 917 | 2003.02.20 04:00 | buy | 459 | 0.08 | 1.0755 | 0.0000 | 1.0905 | ||
| 918 | 2003.02.20 04:00 | buy | 460 | 0.08 | 1.0755 | 0.0000 | 0.0000 | ||
| 919 | 2003.02.24 04:00 | close | 459 | 0.08 | 1.0737 | 0.0000 | 1.0905 | -13.85 | 7446.69 |
| 920 | 2003.02.24 04:00 | close | 460 | 0.08 | 1.0738 | 0.0000 | 0.0000 | -13.11 | 7433.58 |
| 921 | 2003.02.24 04:00 | sell | 461 | 0.08 | 1.0735 | 0.0000 | 1.0585 | ||
| 922 | 2003.02.24 04:00 | sell | 462 | 0.08 | 1.0735 | 0.0000 | 0.0000 | ||
| 923 | 2003.02.24 20:00 | close | 461 | 0.08 | 1.0800 | 0.0000 | 1.0585 | -48.15 | 7385.43 |
| 924 | 2003.02.24 20:00 | close | 462 | 0.08 | 1.0801 | 0.0000 | 0.0000 | -48.88 | 7336.55 |
| 925 | 2003.02.24 20:00 | buy | 463 | 0.08 | 1.0802 | 0.0000 | 1.0952 | ||
| 926 | 2003.02.24 20:00 | buy | 464 | 0.08 | 1.0802 | 0.0000 | 0.0000 | ||
| 927 | 2003.02.26 00:00 | close | 463 | 0.08 | 1.0763 | 0.0000 | 1.0952 | -29.43 | 7307.12 |
| 928 | 2003.02.26 00:00 | close | 464 | 0.08 | 1.0762 | 0.0000 | 0.0000 | -30.17 | 7276.95 |
| 929 | 2003.02.26 00:00 | sell | 465 | 0.08 | 1.0765 | 0.0000 | 1.0615 | ||
| 930 | 2003.02.26 00:00 | sell | 466 | 0.08 | 1.0765 | 0.0000 | 0.0000 | ||
| 931 | 2003.02.26 12:00 | close | 465 | 0.08 | 1.0768 | 0.0000 | 1.0615 | -2.23 | 7274.72 |
| 932 | 2003.02.26 12:00 | close | 466 | 0.08 | 1.0769 | 0.0000 | 0.0000 | -2.97 | 7271.75 |
| 933 | 2003.02.26 12:00 | buy | 467 | 0.08 | 1.0768 | 0.0000 | 1.0918 | ||
| 934 | 2003.02.26 12:00 | buy | 468 | 0.08 | 1.0768 | 0.0000 | 0.0000 | ||
| 935 | 2003.02.26 16:00 | close | 467 | 0.08 | 1.0756 | 0.0000 | 1.0918 | -8.93 | 7262.82 |
| 936 | 2003.02.26 16:00 | close | 468 | 0.08 | 1.0754 | 0.0000 | 0.0000 | -10.41 | 7252.41 |
| 937 | 2003.02.26 16:00 | sell | 469 | 0.08 | 1.0755 | 0.0000 | 1.0605 | ||
| 938 | 2003.02.26 16:00 | sell | 470 | 0.08 | 1.0755 | 0.0000 | 0.0000 | ||
| 939 | 2003.02.26 20:00 | close | 469 | 0.08 | 1.0801 | 0.0000 | 1.0605 | -34.07 | 7218.34 |
| 940 | 2003.02.26 20:00 | close | 470 | 0.08 | 1.0800 | 0.0000 | 0.0000 | -33.33 | 7185.01 |
| 941 | 2003.02.26 20:00 | buy | 471 | 0.08 | 1.0799 | 0.0000 | 1.0949 | ||
| 942 | 2003.02.26 20:00 | buy | 472 | 0.08 | 1.0799 | 0.0000 | 0.0000 | ||
| 943 | 2003.02.27 20:00 | close | 471 | 0.08 | 1.0751 | 0.0000 | 1.0949 | -36.38 | 7148.63 |
| 944 | 2003.02.27 20:00 | close | 472 | 0.08 | 1.0754 | 0.0000 | 0.0000 | -34.14 | 7114.48 |
| 945 | 2003.02.27 20:00 | sell | 473 | 0.08 | 1.0753 | 0.0000 | 1.0603 | ||
| 946 | 2003.02.27 20:00 | sell | 474 | 0.08 | 1.0753 | 0.0000 | 0.0000 | ||
| 947 | 2003.02.28 16:00 | close | 473 | 0.08 | 1.0788 | 0.0000 | 1.0603 | -26.57 | 7087.91 |
| 948 | 2003.02.28 16:00 | close | 474 | 0.08 | 1.0791 | 0.0000 | 0.0000 | -28.79 | 7059.12 |
| 949 | 2003.02.28 16:00 | buy | 475 | 0.08 | 1.0789 | 0.0000 | 1.0939 | ||
| 950 | 2003.02.28 16:00 | buy | 476 | 0.08 | 1.0789 | 0.0000 | 0.0000 | ||
| 951 | 2003.03.03 04:00 | close | 475 | 0.08 | 1.0772 | 0.0000 | 1.0939 | -12.85 | 7046.27 |
| 952 | 2003.03.03 04:00 | close | 476 | 0.08 | 1.0773 | 0.0000 | 0.0000 | -12.10 | 7034.17 |
| 953 | 2003.03.03 04:00 | sell | 477 | 0.08 | 1.0774 | 0.0000 | 1.0624 | ||
| 954 | 2003.03.03 04:00 | sell | 478 | 0.08 | 1.0774 | 0.0000 | 0.0000 | ||
| 955 | 2003.03.03 08:00 | close | 477 | 0.08 | 1.0788 | 0.0000 | 1.0624 | -10.38 | 7023.79 |
| 956 | 2003.03.03 08:00 | close | 478 | 0.08 | 1.0789 | 0.0000 | 0.0000 | -11.12 | 7012.67 |
| 957 | 2003.03.03 08:00 | buy | 479 | 0.08 | 1.0784 | 0.0000 | 1.0934 | ||
| 958 | 2003.03.03 08:00 | buy | 480 | 0.08 | 1.0784 | 0.0000 | 0.0000 | ||
| 959 | 2003.03.04 08:35 | t/p | 479 | 0.08 | 1.0934 | 0.0000 | 1.0934 | 109.53 | 7122.20 |
| 960 | 2003.03.13 04:00 | close | 480 | 0.08 | 1.0855 | 0.0000 | 0.0000 | 49.68 | 7171.88 |
| 961 | 2003.03.13 04:00 | sell | 481 | 0.08 | 1.0861 | 0.0000 | 1.0711 | ||
| 962 | 2003.03.13 04:00 | sell | 482 | 0.08 | 1.0861 | 0.0000 | 0.0000 | ||
| 963 | 2003.03.14 18:30 | t/p | 481 | 0.08 | 1.0711 | 0.0000 | 1.0711 | 111.42 | 7283.30 |
| 964 | 2003.03.25 08:00 | close | 482 | 0.08 | 1.0696 | 0.0000 | 0.0000 | 117.21 | 7400.51 |
| 965 | 2003.03.25 08:00 | buy | 483 | 0.08 | 1.0697 | 0.0000 | 1.0847 | ||
| 966 | 2003.03.25 08:00 | buy | 484 | 0.08 | 1.0697 | 0.0000 | 0.0000 | ||
| 967 | 2003.03.25 20:00 | close | 483 | 0.08 | 1.0649 | 0.0000 | 1.0847 | -36.06 | 7364.45 |
| 968 | 2003.03.25 20:00 | close | 484 | 0.08 | 1.0648 | 0.0000 | 0.0000 | -36.81 | 7327.64 |
| 969 | 2003.03.25 20:00 | sell | 485 | 0.08 | 1.0651 | 0.0000 | 1.0501 | ||
| 970 | 2003.03.25 20:00 | sell | 486 | 0.08 | 1.0651 | 0.0000 | 0.0000 | ||
| 971 | 2003.03.26 00:00 | close | 485 | 0.08 | 1.0659 | 0.0000 | 1.0501 | -6.62 | 7321.02 |
| 972 | 2003.03.26 00:00 | close | 486 | 0.08 | 1.0657 | 0.0000 | 0.0000 | -5.12 | 7315.90 |
| 973 | 2003.03.26 00:00 | buy | 487 | 0.08 | 1.0658 | 0.0000 | 1.0808 | ||
| 974 | 2003.03.26 00:00 | buy | 488 | 0.08 | 1.0658 | 0.0000 | 0.0000 | ||
| 975 | 2003.03.26 04:00 | close | 487 | 0.08 | 1.0645 | 0.0000 | 1.0808 | -9.77 | 7306.13 |
| 976 | 2003.03.26 04:00 | close | 488 | 0.08 | 1.0644 | 0.0000 | 0.0000 | -10.52 | 7295.61 |
| 977 | 2003.03.26 04:00 | sell | 489 | 0.08 | 1.0643 | 0.0000 | 1.0493 | ||
| 978 | 2003.03.26 04:00 | sell | 490 | 0.08 | 1.0643 | 0.0000 | 0.0000 | ||
| 979 | 2003.03.26 12:00 | close | 489 | 0.08 | 1.0655 | 0.0000 | 1.0493 | -9.01 | 7286.60 |
| 980 | 2003.03.26 12:00 | close | 490 | 0.08 | 1.0654 | 0.0000 | 0.0000 | -8.26 | 7278.34 |
| 981 | 2003.03.26 12:00 | buy | 491 | 0.08 | 1.0657 | 0.0000 | 1.0807 | ||
| 982 | 2003.03.26 12:00 | buy | 492 | 0.08 | 1.0657 | 0.0000 | 0.0000 | ||
| 983 | 2003.03.31 03:40 | t/p | 491 | 0.08 | 1.0807 | 0.0000 | 1.0807 | 109.94 | 7388.27 |
| 984 | 2003.04.03 12:00 | close | 492 | 0.08 | 1.0745 | 0.0000 | 0.0000 | 63.31 | 7451.58 |
| 985 | 2003.04.03 12:00 | sell | 493 | 0.08 | 1.0746 | 0.0000 | 1.0596 | ||
| 986 | 2003.04.03 12:00 | sell | 494 | 0.08 | 1.0746 | 0.0000 | 0.0000 | ||
| 987 | 2003.04.07 10:18 | t/p | 493 | 0.08 | 1.0596 | 0.0000 | 1.0596 | 112.03 | 7563.61 |
| 988 | 2003.04.10 00:00 | close | 494 | 0.08 | 1.0777 | 0.0000 | 0.0000 | -27.35 | 7536.26 |
| 989 | 2003.04.10 00:00 | buy | 495 | 0.08 | 1.0771 | 0.0000 | 1.0921 | ||
| 990 | 2003.04.10 00:00 | buy | 496 | 0.08 | 1.0771 | 0.0000 | 0.0000 | ||
| 991 | 2003.04.11 16:00 | close | 495 | 0.08 | 1.0706 | 0.0000 | 1.0921 | -48.79 | 7487.47 |
| 992 | 2003.04.11 16:00 | close | 496 | 0.08 | 1.0710 | 0.0000 | 0.0000 | -45.78 | 7441.69 |
| 993 | 2003.04.11 16:00 | sell | 497 | 0.08 | 1.0709 | 0.0000 | 1.0559 | ||
| 994 | 2003.04.11 16:00 | sell | 498 | 0.08 | 1.0709 | 0.0000 | 0.0000 | ||
| 995 | 2003.04.11 20:00 | close | 497 | 0.08 | 1.0762 | 0.0000 | 1.0559 | -39.40 | 7402.29 |
| 996 | 2003.04.11 20:00 | close | 498 | 0.08 | 1.0761 | 0.0000 | 0.0000 | -38.66 | 7363.63 |
| 997 | 2003.04.11 20:00 | buy | 499 | 0.08 | 1.0759 | 0.0000 | 1.0909 | ||
| 998 | 2003.04.11 20:00 | buy | 500 | 0.08 | 1.0759 | 0.0000 | 0.0000 | ||
| 999 | 2003.04.14 04:00 | close | 499 | 0.08 | 1.0726 | 0.0000 | 1.0909 | -24.83 | 7338.80 |
| 1000 | 2003.04.14 04:00 | close | 500 | 0.08 | 1.0729 | 0.0000 | 0.0000 | -22.59 | 7316.21 |
| 1001 | 2003.04.14 04:00 | sell | 501 | 0.08 | 1.0728 | 0.0000 | 1.0578 | ||
| 1002 | 2003.04.14 04:00 | sell | 502 | 0.08 | 1.0728 | 0.0000 | 0.0000 | ||
| 1003 | 2003.04.14 08:00 | close | 501 | 0.08 | 1.0744 | 0.0000 | 1.0578 | -11.91 | 7304.30 |
| 1004 | 2003.04.14 08:00 | close | 502 | 0.08 | 1.0742 | 0.0000 | 0.0000 | -10.43 | 7293.87 |
| 1005 | 2003.04.14 08:01 | buy | 503 | 0.08 | 1.0745 | 0.0000 | 1.0895 | ||
| 1006 | 2003.04.14 08:01 | buy | 504 | 0.08 | 1.0745 | 0.0000 | 0.0000 | ||
| 1007 | 2003.04.16 20:18 | t/p | 503 | 0.08 | 1.0895 | 0.0000 | 1.0895 | 109.70 | 7403.57 |
| 1008 | 2003.05.15 20:00 | close | 504 | 0.08 | 1.1397 | 0.0000 | 0.0000 | 450.37 | 7853.94 |
| 1009 | 2003.05.15 20:00 | sell | 505 | 0.08 | 1.1399 | 0.0000 | 1.1249 | ||
| 1010 | 2003.05.15 20:00 | sell | 506 | 0.08 | 1.1399 | 0.0000 | 0.0000 | ||
| 1011 | 2003.05.16 16:00 | close | 505 | 0.08 | 1.1501 | 0.0000 | 1.1249 | -71.57 | 7782.37 |
| 1012 | 2003.05.16 16:00 | close | 506 | 0.08 | 1.1502 | 0.0000 | 0.0000 | -72.26 | 7710.11 |
| 1013 | 2003.05.16 16:00 | buy | 507 | 0.08 | 1.1503 | 0.0000 | 1.1653 | ||
| 1014 | 2003.05.16 16:00 | buy | 508 | 0.08 | 1.1503 | 0.0000 | 0.0000 | ||
| 1015 | 2003.05.19 01:01 | t/p | 507 | 0.08 | 1.1653 | 0.0000 | 1.1653 | 102.58 | 7812.69 |
| 1016 | 2003.05.29 08:00 | close | 508 | 0.08 | 1.1750 | 0.0000 | 0.0000 | 165.30 | 7977.98 |
| 1017 | 2003.05.29 08:00 | sell | 509 | 0.08 | 1.1749 | 0.0000 | 1.1599 | ||
| 1018 | 2003.05.29 08:00 | sell | 510 | 0.08 | 1.1749 | 0.0000 | 0.0000 | ||
| 1019 | 2003.05.29 16:00 | close | 509 | 0.08 | 1.1761 | 0.0000 | 1.1599 | -8.16 | 7969.82 |
| 1020 | 2003.05.29 16:00 | close | 510 | 0.08 | 1.1760 | 0.0000 | 0.0000 | -7.48 | 7962.34 |
| 1021 | 2003.05.29 16:00 | buy | 511 | 0.08 | 1.1763 | 0.0000 | 1.1913 | ||
| 1022 | 2003.05.29 16:00 | buy | 512 | 0.08 | 1.1763 | 0.0000 | 0.0000 | ||
| 1023 | 2003.05.30 00:27 | t/p | 511 | 0.08 | 1.1913 | 0.0000 | 1.1913 | 100.51 | 8062.85 |
| 1024 | 2003.05.30 20:00 | close | 512 | 0.08 | 1.1768 | 0.0000 | 0.0000 | 3.18 | 8066.03 |
| 1025 | 2003.05.30 20:00 | sell | 513 | 0.09 | 1.1770 | 0.0000 | 1.1620 | ||
| 1026 | 2003.05.30 20:00 | sell | 514 | 0.09 | 1.1770 | 0.0000 | 0.0000 | ||
| 1027 | 2003.05.31 00:00 | close | 513 | 0.09 | 1.1786 | 0.0000 | 1.1620 | -12.22 | 8053.81 |
| 1028 | 2003.05.31 00:00 | close | 514 | 0.09 | 1.1787 | 0.0000 | 0.0000 | -12.98 | 8040.83 |
| 1029 | 2003.05.31 00:01 | buy | 515 | 0.09 | 1.1784 | 0.0000 | 1.1934 | ||
| 1030 | 2003.05.31 00:01 | buy | 516 | 0.09 | 1.1784 | 0.0000 | 0.0000 | ||
| 1031 | 2003.06.02 04:00 | close | 515 | 0.09 | 1.1712 | 0.0000 | 1.1934 | -55.58 | 7985.25 |
| 1032 | 2003.06.02 04:00 | close | 516 | 0.09 | 1.1713 | 0.0000 | 0.0000 | -54.80 | 7930.45 |
| 1033 | 2003.06.02 04:01 | sell | 517 | 0.08 | 1.1711 | 0.0000 | 1.1561 | ||
| 1034 | 2003.06.02 04:01 | sell | 518 | 0.08 | 1.1711 | 0.0000 | 0.0000 | ||
| 1035 | 2003.06.05 16:00 | close | 517 | 0.08 | 1.1807 | 0.0000 | 1.1561 | -68.15 | 7862.30 |
| 1036 | 2003.06.05 16:00 | close | 518 | 0.08 | 1.1808 | 0.0000 | 0.0000 | -68.82 | 7793.48 |
| 1037 | 2003.06.05 16:00 | buy | 519 | 0.08 | 1.1806 | 0.0000 | 1.1956 | ||
| 1038 | 2003.06.05 16:00 | buy | 520 | 0.08 | 1.1806 | 0.0000 | 0.0000 | ||
| 1039 | 2003.06.06 16:00 | close | 519 | 0.08 | 1.1733 | 0.0000 | 1.1956 | -49.99 | 7743.49 |
| 1040 | 2003.06.06 16:00 | close | 520 | 0.08 | 1.1737 | 0.0000 | 0.0000 | -47.25 | 7696.24 |
| 1041 | 2003.06.06 16:00 | sell | 521 | 0.08 | 1.1736 | 0.0000 | 1.1586 | ||
| 1042 | 2003.06.06 16:00 | sell | 522 | 0.08 | 1.1736 | 0.0000 | 0.0000 | ||
| 1043 | 2003.06.09 16:00 | close | 521 | 0.08 | 1.1791 | 0.0000 | 1.1586 | -37.94 | 7658.30 |
| 1044 | 2003.06.09 16:00 | close | 522 | 0.08 | 1.1793 | 0.0000 | 0.0000 | -39.29 | 7619.01 |
| 1045 | 2003.06.09 16:00 | buy | 523 | 0.08 | 1.1794 | 0.0000 | 1.1944 | ||
| 1046 | 2003.06.09 16:00 | buy | 524 | 0.08 | 1.1794 | 0.0000 | 0.0000 | ||
| 1047 | 2003.06.09 20:00 | close | 523 | 0.08 | 1.1737 | 0.0000 | 1.1944 | -38.85 | 7580.16 |
| 1048 | 2003.06.09 20:00 | close | 524 | 0.08 | 1.1740 | 0.0000 | 0.0000 | -36.80 | 7543.36 |
| 1049 | 2003.06.09 20:00 | sell | 525 | 0.08 | 1.1739 | 0.0000 | 1.1589 | ||
| 1050 | 2003.06.09 20:00 | sell | 526 | 0.08 | 1.1739 | 0.0000 | 0.0000 | ||
| 1051 | 2003.06.11 16:00 | close | 525 | 0.08 | 1.1770 | 0.0000 | 1.1589 | -22.31 | 7521.05 |
| 1052 | 2003.06.11 16:00 | close | 526 | 0.08 | 1.1775 | 0.0000 | 0.0000 | -25.70 | 7495.35 |
| 1053 | 2003.06.11 16:00 | buy | 527 | 0.08 | 1.1774 | 0.0000 | 1.1924 | ||
| 1054 | 2003.06.11 16:00 | buy | 528 | 0.08 | 1.1774 | 0.0000 | 0.0000 | ||
| 1055 | 2003.06.12 16:00 | close | 527 | 0.08 | 1.1720 | 0.0000 | 1.1924 | -37.52 | 7457.83 |
| 1056 | 2003.06.12 16:00 | close | 528 | 0.08 | 1.1724 | 0.0000 | 0.0000 | -34.78 | 7423.04 |
| 1057 | 2003.06.12 16:00 | sell | 529 | 0.08 | 1.1723 | 0.0000 | 1.1573 | ||
| 1058 | 2003.06.12 16:00 | sell | 530 | 0.08 | 1.1723 | 0.0000 | 0.0000 | ||
| 1059 | 2003.06.12 20:00 | close | 529 | 0.08 | 1.1769 | 0.0000 | 1.1573 | -31.27 | 7391.77 |
| 1060 | 2003.06.12 20:00 | close | 530 | 0.08 | 1.1771 | 0.0000 | 0.0000 | -32.62 | 7359.15 |
| 1061 | 2003.06.12 20:00 | buy | 531 | 0.08 | 1.1772 | 0.0000 | 1.1922 | ||
| 1062 | 2003.06.12 20:00 | buy | 532 | 0.08 | 1.1772 | 0.0000 | 0.0000 | ||
| 1063 | 2003.06.16 10:58 | t/p | 531 | 0.08 | 1.1922 | 0.0000 | 1.1922 | 100.21 | 7459.36 |
| 1064 | 2003.06.18 12:00 | close | 532 | 0.08 | 1.1756 | 0.0000 | 0.0000 | -11.77 | 7447.59 |
| 1065 | 2003.06.18 12:00 | sell | 533 | 0.08 | 1.1759 | 0.0000 | 1.1609 | ||
| 1066 | 2003.06.18 12:00 | sell | 534 | 0.08 | 1.1759 | 0.0000 | 0.0000 | ||
| 1067 | 2003.06.19 05:46 | t/p | 533 | 0.08 | 1.1609 | 0.0000 | 1.1609 | 101.51 | 7549.10 |
| 1068 | 2003.07.01 12:00 | close | 534 | 0.08 | 1.1537 | 0.0000 | 0.0000 | 145.88 | 7694.98 |
| 1069 | 2003.07.01 12:00 | buy | 535 | 0.08 | 1.1538 | 0.0000 | 1.1688 | ||
| 1070 | 2003.07.01 12:00 | buy | 536 | 0.08 | 1.1538 | 0.0000 | 0.0000 | ||
| 1071 | 2003.07.03 12:00 | close | 535 | 0.08 | 1.1462 | 0.0000 | 1.1688 | -53.92 | 7641.05 |
| 1072 | 2003.07.03 12:00 | close | 536 | 0.08 | 1.1464 | 0.0000 | 0.0000 | -52.52 | 7588.53 |
| 1073 | 2003.07.03 12:00 | sell | 537 | 0.08 | 1.1463 | 0.0000 | 1.1313 | ||
| 1074 | 2003.07.03 12:00 | sell | 538 | 0.08 | 1.1463 | 0.0000 | 0.0000 | ||
| 1075 | 2003.07.03 16:00 | close | 537 | 0.08 | 1.1520 | 0.0000 | 1.1313 | -39.58 | 7548.95 |
| 1076 | 2003.07.03 16:00 | close | 538 | 0.08 | 1.1519 | 0.0000 | 0.0000 | -38.89 | 7510.06 |
| 1077 | 2003.07.03 16:00 | buy | 539 | 0.08 | 1.1522 | 0.0000 | 1.1672 | ||
| 1078 | 2003.07.03 16:00 | buy | 540 | 0.08 | 1.1522 | 0.0000 | 0.0000 | ||
| 1079 | 2003.07.03 20:00 | close | 539 | 0.08 | 1.1488 | 0.0000 | 1.1672 | -23.68 | 7486.38 |
| 1080 | 2003.07.03 20:00 | close | 540 | 0.08 | 1.1489 | 0.0000 | 0.0000 | -22.98 | 7463.40 |
| 1081 | 2003.07.03 20:00 | sell | 541 | 0.08 | 1.1487 | 0.0000 | 1.1337 | ||
| 1082 | 2003.07.03 20:00 | sell | 542 | 0.08 | 1.1487 | 0.0000 | 0.0000 | ||
| 1083 | 2003.07.04 20:00 | close | 541 | 0.08 | 1.1498 | 0.0000 | 1.1337 | -8.27 | 7455.13 |
| 1084 | 2003.07.04 20:00 | close | 542 | 0.08 | 1.1494 | 0.0000 | 0.0000 | -5.49 | 7449.64 |
| 1085 | 2003.07.04 20:01 | buy | 543 | 0.08 | 1.1497 | 0.0000 | 1.1647 | ||
| 1086 | 2003.07.04 20:01 | buy | 544 | 0.08 | 1.1497 | 0.0000 | 0.0000 | ||
| 1087 | 2003.07.05 00:00 | close | 543 | 0.08 | 1.1491 | 0.0000 | 1.1647 | -4.18 | 7445.46 |
| 1088 | 2003.07.05 00:00 | close | 544 | 0.08 | 1.1492 | 0.0000 | 0.0000 | -3.48 | 7441.98 |
| 1089 | 2003.07.05 00:00 | sell | 545 | 0.08 | 1.1491 | 0.0000 | 1.1341 | ||
| 1090 | 2003.07.05 00:00 | sell | 546 | 0.08 | 1.1491 | 0.0000 | 0.0000 | ||
| 1091 | 2003.07.07 01:01 | close | 545 | 0.08 | 1.1483 | 0.0000 | 1.1341 | 4.95 | 7446.93 |
| 1092 | 2003.07.07 01:01 | close | 546 | 0.08 | 1.1480 | 0.0000 | 0.0000 | 7.05 | 7453.98 |
| 1093 | 2003.07.07 01:02 | buy | 547 | 0.08 | 1.1483 | 0.0000 | 1.1633 | ||
| 1094 | 2003.07.07 01:02 | buy | 548 | 0.08 | 1.1483 | 0.0000 | 0.0000 | ||
| 1095 | 2003.07.07 04:00 | close | 547 | 0.08 | 1.1468 | 0.0000 | 1.1633 | -10.46 | 7443.52 |
| 1096 | 2003.07.07 04:00 | close | 548 | 0.08 | 1.1466 | 0.0000 | 0.0000 | -11.86 | 7431.66 |
| 1097 | 2003.07.07 04:00 | sell | 549 | 0.08 | 1.1465 | 0.0000 | 1.1315 | ||
| 1098 | 2003.07.07 04:00 | sell | 550 | 0.08 | 1.1465 | 0.0000 | 0.0000 | ||
| 1099 | 2003.07.08 00:22 | t/p | 549 | 0.08 | 1.1315 | 0.0000 | 1.1315 | 105.44 | 7537.10 |
| 1100 | 2003.07.18 20:00 | close | 550 | 0.08 | 1.1293 | 0.0000 | 0.0000 | 113.79 | 7650.88 |
| 1101 | 2003.07.18 20:00 | buy | 551 | 0.08 | 1.1291 | 0.0000 | 1.1441 | ||
| 1102 | 2003.07.18 20:00 | buy | 552 | 0.08 | 1.1291 | 0.0000 | 0.0000 | ||
| 1103 | 2003.07.23 17:12 | t/p | 551 | 0.08 | 1.1441 | 0.0000 | 1.1441 | 104.22 | 7755.10 |
| 1104 | 2003.07.30 16:00 | close | 552 | 0.08 | 1.1409 | 0.0000 | 0.0000 | 80.53 | 7835.63 |
| 1105 | 2003.07.30 16:00 | sell | 553 | 0.08 | 1.1411 | 0.0000 | 1.1261 | ||
| 1106 | 2003.07.30 16:00 | sell | 554 | 0.08 | 1.1411 | 0.0000 | 0.0000 | ||
| 1107 | 2003.07.31 17:39 | t/p | 553 | 0.08 | 1.1261 | 0.0000 | 1.1261 | 104.70 | 7940.33 |
| 1108 | 2003.08.06 00:00 | close | 554 | 0.08 | 1.1383 | 0.0000 | 0.0000 | 15.34 | 7955.67 |
| 1109 | 2003.08.06 00:00 | buy | 555 | 0.08 | 1.1384 | 0.0000 | 1.1534 | ||
| 1110 | 2003.08.06 00:00 | buy | 556 | 0.08 | 1.1384 | 0.0000 | 0.0000 | ||
| 1111 | 2003.08.06 16:00 | close | 555 | 0.08 | 1.1372 | 0.0000 | 1.1534 | -8.44 | 7947.23 |
| 1112 | 2003.08.06 16:00 | close | 556 | 0.08 | 1.1370 | 0.0000 | 0.0000 | -9.85 | 7937.38 |
| 1113 | 2003.08.06 16:00 | sell | 557 | 0.08 | 1.1367 | 0.0000 | 1.1217 | ||
| 1114 | 2003.08.06 16:00 | sell | 558 | 0.08 | 1.1367 | 0.0000 | 0.0000 | ||
| 1115 | 2003.08.07 16:00 | close | 557 | 0.08 | 1.1367 | 0.0000 | 1.1217 | -1.86 | 7935.52 |
| 1116 | 2003.08.07 16:00 | close | 558 | 0.08 | 1.1368 | 0.0000 | 0.0000 | -2.56 | 7932.96 |
| 1117 | 2003.08.07 16:00 | buy | 559 | 0.08 | 1.1369 | 0.0000 | 1.1519 | ||
| 1118 | 2003.08.07 16:00 | buy | 560 | 0.08 | 1.1369 | 0.0000 | 0.0000 | ||
| 1119 | 2003.08.08 12:00 | close | 559 | 0.08 | 1.1331 | 0.0000 | 1.1519 | -27.05 | 7905.91 |
| 1120 | 2003.08.08 12:00 | close | 560 | 0.08 | 1.1334 | 0.0000 | 0.0000 | -24.92 | 7880.99 |
| 1121 | 2003.08.08 12:00 | sell | 561 | 0.08 | 1.1332 | 0.0000 | 1.1182 | ||
| 1122 | 2003.08.08 12:00 | sell | 562 | 0.08 | 1.1332 | 0.0000 | 0.0000 | ||
| 1123 | 2003.08.11 20:00 | close | 561 | 0.08 | 1.1376 | 0.0000 | 1.1182 | -31.56 | 7849.43 |
| 1124 | 2003.08.11 20:00 | close | 562 | 0.08 | 1.1372 | 0.0000 | 0.0000 | -28.76 | 7820.67 |
| 1125 | 2003.08.11 20:00 | buy | 563 | 0.08 | 1.1373 | 0.0000 | 1.1523 | ||
| 1126 | 2003.08.11 20:00 | buy | 564 | 0.08 | 1.1373 | 0.0000 | 0.0000 | ||
| 1127 | 2003.08.12 16:00 | close | 563 | 0.08 | 1.1291 | 0.0000 | 1.1523 | -58.32 | 7762.35 |
| 1128 | 2003.08.12 16:00 | close | 564 | 0.08 | 1.1288 | 0.0000 | 0.0000 | -60.46 | 7701.89 |
| 1129 | 2003.08.12 16:00 | sell | 565 | 0.08 | 1.1287 | 0.0000 | 1.1137 | ||
| 1130 | 2003.08.12 16:00 | sell | 566 | 0.08 | 1.1287 | 0.0000 | 0.0000 | ||
| 1131 | 2003.08.18 18:53 | t/p | 565 | 0.08 | 1.1137 | 0.0000 | 1.1137 | 104.03 | 7805.91 |
| 1132 | 2003.08.29 16:00 | close | 566 | 0.08 | 1.0942 | 0.0000 | 0.0000 | 240.46 | 8046.37 |
| 1133 | 2003.08.29 16:00 | buy | 567 | 0.09 | 1.0945 | 0.0000 | 1.1095 | ||
| 1134 | 2003.08.29 16:00 | buy | 568 | 0.09 | 1.0945 | 0.0000 | 0.0000 | ||
| 1135 | 2003.09.02 12:00 | close | 567 | 0.09 | 1.0865 | 0.0000 | 1.1095 | -66.77 | 7979.60 |
| 1136 | 2003.09.02 12:00 | close | 568 | 0.09 | 1.0864 | 0.0000 | 0.0000 | -67.60 | 7912.01 |
| 1137 | 2003.09.02 12:00 | sell | 569 | 0.08 | 1.0867 | 0.0000 | 1.0717 | ||
| 1138 | 2003.09.02 12:00 | sell | 570 | 0.08 | 1.0867 | 0.0000 | 0.0000 | ||
| 1139 | 2003.09.04 20:00 | close | 569 | 0.08 | 1.0917 | 0.0000 | 1.0717 | -39.12 | 7872.89 |
| 1140 | 2003.09.04 20:00 | close | 570 | 0.08 | 1.0920 | 0.0000 | 0.0000 | -41.31 | 7831.57 |
| 1141 | 2003.09.04 20:00 | buy | 571 | 0.08 | 1.0919 | 0.0000 | 1.1069 | ||
| 1142 | 2003.09.04 20:00 | buy | 572 | 0.08 | 1.0919 | 0.0000 | 0.0000 | ||
| 1143 | 2003.09.05 18:45 | t/p | 571 | 0.08 | 1.1069 | 0.0000 | 1.1069 | 108.18 | 7939.75 |
| 1144 | 2003.09.17 04:00 | close | 572 | 0.08 | 1.1157 | 0.0000 | 0.0000 | 168.23 | 8107.98 |
| 1145 | 2003.09.17 04:00 | sell | 573 | 0.09 | 1.1156 | 0.0000 | 1.1006 | ||
| 1146 | 2003.09.17 04:00 | sell | 574 | 0.09 | 1.1156 | 0.0000 | 0.0000 | ||
| 1147 | 2003.09.17 16:00 | close | 573 | 0.09 | 1.1211 | 0.0000 | 1.1006 | -44.15 | 8063.83 |
| 1148 | 2003.09.17 16:00 | close | 574 | 0.09 | 1.1212 | 0.0000 | 0.0000 | -44.95 | 8018.88 |
| 1149 | 2003.09.17 16:00 | buy | 575 | 0.09 | 1.1213 | 0.0000 | 1.1363 | ||
| 1150 | 2003.09.17 16:00 | buy | 576 | 0.09 | 1.1213 | 0.0000 | 0.0000 | ||
| 1151 | 2003.09.19 17:48 | t/p | 575 | 0.09 | 1.1363 | 0.0000 | 1.1363 | 117.80 | 8136.68 |
| 1152 | 2003.09.29 12:00 | close | 576 | 0.09 | 1.1396 | 0.0000 | 0.0000 | 141.54 | 8278.22 |
| 1153 | 2003.09.29 12:00 | sell | 577 | 0.09 | 1.1403 | 0.0000 | 1.1253 | ||
| 1154 | 2003.09.29 12:00 | sell | 578 | 0.09 | 1.1403 | 0.0000 | 0.0000 | ||
| 1155 | 2003.09.29 16:00 | close | 577 | 0.09 | 1.1443 | 0.0000 | 1.1253 | -31.46 | 8246.76 |
| 1156 | 2003.09.29 16:00 | close | 578 | 0.09 | 1.1442 | 0.0000 | 0.0000 | -30.68 | 8216.08 |
| 1157 | 2003.09.29 16:00 | buy | 579 | 0.09 | 1.1441 | 0.0000 | 1.1591 | ||
| 1158 | 2003.09.29 16:00 | buy | 580 | 0.09 | 1.1441 | 0.0000 | 0.0000 | ||
| 1159 | 2003.09.29 18:13 | t/p | 579 | 0.09 | 1.1591 | 0.0000 | 1.1591 | 116.47 | 8332.55 |
| 1160 | 2003.10.06 08:00 | close | 580 | 0.09 | 1.1562 | 0.0000 | 0.0000 | 92.45 | 8425.00 |
| 1161 | 2003.10.06 08:00 | sell | 581 | 0.09 | 1.1561 | 0.0000 | 1.1411 | ||
| 1162 | 2003.10.06 08:00 | sell | 582 | 0.09 | 1.1561 | 0.0000 | 0.0000 | ||
| 1163 | 2003.10.06 12:00 | close | 581 | 0.09 | 1.1589 | 0.0000 | 1.1411 | -21.74 | 8403.26 |
| 1164 | 2003.10.06 12:00 | close | 582 | 0.09 | 1.1587 | 0.0000 | 0.0000 | -20.20 | 8383.06 |
| 1165 | 2003.10.06 12:00 | buy | 583 | 0.09 | 1.1586 | 0.0000 | 1.1736 | ||
| 1166 | 2003.10.06 12:00 | buy | 584 | 0.09 | 1.1586 | 0.0000 | 0.0000 | ||
| 1167 | 2003.10.07 09:33 | t/p | 583 | 0.09 | 1.1736 | 0.0000 | 1.1736 | 114.76 | 8497.82 |
| 1168 | 2003.10.13 12:00 | close | 584 | 0.09 | 1.1668 | 0.0000 | 0.0000 | 61.51 | 8559.33 |
| 1169 | 2003.10.13 12:00 | sell | 585 | 0.09 | 1.1669 | 0.0000 | 1.1519 | ||
| 1170 | 2003.10.13 12:00 | sell | 586 | 0.09 | 1.1669 | 0.0000 | 0.0000 | ||
| 1171 | 2003.10.14 20:00 | close | 585 | 0.09 | 1.1739 | 0.0000 | 1.1519 | -54.37 | 8504.96 |
| 1172 | 2003.10.14 20:00 | close | 586 | 0.09 | 1.1738 | 0.0000 | 0.0000 | -53.61 | 8451.36 |
| 1173 | 2003.10.14 20:00 | buy | 587 | 0.09 | 1.1741 | 0.0000 | 1.1891 | ||
| 1174 | 2003.10.14 20:00 | buy | 588 | 0.09 | 1.1741 | 0.0000 | 0.0000 | ||
| 1175 | 2003.10.15 08:00 | close | 587 | 0.09 | 1.1718 | 0.0000 | 1.1891 | -17.92 | 8433.44 |
| 1176 | 2003.10.15 08:00 | close | 588 | 0.09 | 1.1720 | 0.0000 | 0.0000 | -16.38 | 8417.06 |
| 1177 | 2003.10.15 08:00 | sell | 589 | 0.09 | 1.1717 | 0.0000 | 1.1567 | ||
| 1178 | 2003.10.15 08:00 | sell | 590 | 0.09 | 1.1717 | 0.0000 | 0.0000 | ||
| 1179 | 2003.10.17 15:31 | t/p | 589 | 0.09 | 1.1567 | 0.0000 | 1.1567 | 113.97 | 8531.03 |
| 1180 | 2003.10.21 20:00 | close | 590 | 0.09 | 1.1681 | 0.0000 | 0.0000 | 23.55 | 8554.58 |
| 1181 | 2003.10.21 20:00 | buy | 591 | 0.09 | 1.1682 | 0.0000 | 1.1832 | ||
| 1182 | 2003.10.21 20:00 | buy | 592 | 0.09 | 1.1682 | 0.0000 | 0.0000 | ||
| 1183 | 2003.10.22 00:00 | close | 591 | 0.09 | 1.1670 | 0.0000 | 1.1832 | -9.50 | 8545.08 |
| 1184 | 2003.10.22 00:00 | close | 592 | 0.09 | 1.1666 | 0.0000 | 0.0000 | -12.59 | 8532.49 |
| 1185 | 2003.10.22 00:01 | sell | 593 | 0.09 | 1.1667 | 0.0000 | 1.1517 | ||
| 1186 | 2003.10.22 00:01 | sell | 594 | 0.09 | 1.1667 | 0.0000 | 0.0000 | ||
| 1187 | 2003.10.22 12:00 | close | 593 | 0.09 | 1.1692 | 0.0000 | 1.1517 | -19.24 | 8513.25 |
| 1188 | 2003.10.22 12:00 | close | 594 | 0.09 | 1.1691 | 0.0000 | 0.0000 | -18.48 | 8494.77 |
| 1189 | 2003.10.22 12:00 | buy | 595 | 0.09 | 1.1690 | 0.0000 | 1.1840 | ||
| 1190 | 2003.10.22 12:00 | buy | 596 | 0.09 | 1.1690 | 0.0000 | 0.0000 | ||
| 1191 | 2003.10.23 09:45 | t/p | 595 | 0.09 | 1.1840 | 0.0000 | 1.1840 | 113.27 | 8608.05 |
| 1192 | 2003.10.28 16:00 | close | 596 | 0.09 | 1.1673 | 0.0000 | 0.0000 | -14.60 | 8593.45 |
| 1193 | 2003.10.28 16:00 | sell | 597 | 0.09 | 1.1672 | 0.0000 | 1.1522 | ||
| 1194 | 2003.10.28 16:00 | sell | 598 | 0.09 | 1.1672 | 0.0000 | 0.0000 | ||
| 1195 | 2003.11.03 17:22 | t/p | 597 | 0.09 | 1.1522 | 0.0000 | 1.1522 | 113.00 | 8706.45 |
| 1196 | 2003.11.11 20:00 | close | 598 | 0.09 | 1.1512 | 0.0000 | 0.0000 | 115.32 | 8821.77 |
| 1197 | 2003.11.11 20:00 | buy | 599 | 0.09 | 1.1513 | 0.0000 | 1.1663 | ||
| 1198 | 2003.11.11 20:00 | buy | 600 | 0.09 | 1.1513 | 0.0000 | 0.0000 | ||
| 1199 | 2003.11.12 19:28 | t/p | 599 | 0.09 | 1.1663 | 0.0000 | 1.1663 | 115.50 | 8937.27 |
| 1200 | 2003.11.24 12:00 | close | 600 | 0.09 | 1.1807 | 0.0000 | 0.0000 | 220.87 | 9158.14 |
| 1201 | 2003.11.24 12:00 | sell | 601 | 0.10 | 1.1810 | 0.0000 | 1.1660 | ||
| 1202 | 2003.11.24 12:00 | sell | 602 | 0.10 | 1.1810 | 0.0000 | 0.0000 | ||
| 1203 | 2003.11.26 20:00 | close | 601 | 0.10 | 1.1928 | 0.0000 | 1.1660 | -100.48 | 9057.66 |
| 1204 | 2003.11.26 20:00 | close | 602 | 0.10 | 1.1925 | 0.0000 | 0.0000 | -97.99 | 8959.67 |
| 1205 | 2003.11.26 20:00 | buy | 603 | 0.09 | 1.1922 | 0.0000 | 1.2072 | ||
| 1206 | 2003.11.26 20:00 | buy | 604 | 0.09 | 1.1922 | 0.0000 | 0.0000 | ||
| 1207 | 2003.12.02 17:33 | t/p | 603 | 0.09 | 1.2072 | 0.0000 | 1.2072 | 110.31 | 9069.98 |
| 1208 | 2004.01.08 04:00 | close | 604 | 0.09 | 1.2597 | 0.0000 | 0.0000 | 471.08 | 9541.06 |
| 1209 | 2004.01.08 04:00 | sell | 605 | 0.10 | 1.2598 | 0.0000 | 1.2448 | ||
| 1210 | 2004.01.08 04:00 | sell | 606 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
| 1211 | 2004.01.08 16:00 | close | 605 | 0.10 | 1.2732 | 0.0000 | 1.2448 | -105.25 | 9435.81 |
| 1212 | 2004.01.08 16:00 | close | 606 | 0.10 | 1.2729 | 0.0000 | 0.0000 | -102.91 | 9332.90 |
| 1213 | 2004.01.08 16:00 | buy | 607 | 0.10 | 1.2730 | 0.0000 | 1.2880 | ||
| 1214 | 2004.01.08 16:00 | buy | 608 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
| 1215 | 2004.01.12 10:19 | t/p | 607 | 0.10 | 1.2880 | 0.0000 | 1.2880 | 115.89 | 9448.79 |
| 1216 | 2004.01.14 12:00 | close | 608 | 0.10 | 1.2664 | 0.0000 | 0.0000 | -53.22 | 9395.56 |
| 1217 | 2004.01.14 12:00 | sell | 609 | 0.10 | 1.2661 | 0.0000 | 1.2511 | ||
| 1218 | 2004.01.14 12:00 | sell | 610 | 0.10 | 1.2661 | 0.0000 | 0.0000 | ||
| 1219 | 2004.01.14 20:00 | close | 609 | 0.10 | 1.2720 | 0.0000 | 1.2511 | -46.38 | 9349.18 |
| 1220 | 2004.01.14 20:00 | close | 610 | 0.10 | 1.2719 | 0.0000 | 0.0000 | -45.60 | 9303.58 |
| 1221 | 2004.01.14 20:00 | buy | 611 | 0.10 | 1.2722 | 0.0000 | 1.2872 | ||
| 1222 | 2004.01.14 20:00 | buy | 612 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
| 1223 | 2004.01.15 00:00 | close | 611 | 0.10 | 1.2646 | 0.0000 | 1.2872 | -60.93 | 9242.65 |
| 1224 | 2004.01.15 00:00 | close | 612 | 0.10 | 1.2650 | 0.0000 | 0.0000 | -57.75 | 9184.90 |
| 1225 | 2004.01.15 00:01 | sell | 613 | 0.10 | 1.2649 | 0.0000 | 1.2499 | ||
| 1226 | 2004.01.15 00:01 | sell | 614 | 0.10 | 1.2649 | 0.0000 | 0.0000 | ||
| 1227 | 2004.01.16 10:55 | t/p | 613 | 0.10 | 1.2499 | 0.0000 | 1.2499 | 119.26 | 9304.17 |
| 1228 | 2004.01.21 12:00 | close | 614 | 0.10 | 1.2665 | 0.0000 | 0.0000 | -15.73 | 9288.44 |
| 1229 | 2004.01.21 12:00 | buy | 615 | 0.10 | 1.2666 | 0.0000 | 1.2816 | ||
| 1230 | 2004.01.21 12:00 | buy | 616 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
| 1231 | 2004.01.24 00:00 | close | 615 | 0.10 | 1.2582 | 0.0000 | 1.2816 | -67.86 | 9220.57 |
| 1232 | 2004.01.24 00:00 | close | 616 | 0.10 | 1.2586 | 0.0000 | 0.0000 | -64.66 | 9155.91 |
| 1233 | 2004.01.24 00:00 | sell | 617 | 0.10 | 1.2585 | 0.0000 | 1.2435 | ||
| 1234 | 2004.01.24 00:00 | sell | 618 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
| 1235 | 2004.01.26 01:01 | close | 617 | 0.10 | 1.2583 | 0.0000 | 1.2435 | 0.81 | 9156.72 |
| 1236 | 2004.01.26 01:01 | close | 618 | 0.10 | 1.2581 | 0.0000 | 0.0000 | 2.40 | 9159.13 |
| 1237 | 2004.01.26 01:01 | buy | 619 | 0.10 | 1.2584 | 0.0000 | 1.2734 | ||
| 1238 | 2004.01.26 01:01 | buy | 620 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
| 1239 | 2004.01.26 12:00 | close | 619 | 0.10 | 1.2565 | 0.0000 | 1.2734 | -15.12 | 9144.01 |
| 1240 | 2004.01.26 12:00 | close | 620 | 0.10 | 1.2567 | 0.0000 | 0.0000 | -13.53 | 9130.48 |
| 1241 | 2004.01.26 12:00 | sell | 621 | 0.10 | 1.2568 | 0.0000 | 1.2418 | ||
| 1242 | 2004.01.26 12:00 | sell | 622 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
| 1243 | 2004.01.26 16:00 | close | 621 | 0.10 | 1.2585 | 0.0000 | 1.2418 | -13.51 | 9116.97 |
| 1244 | 2004.01.26 16:00 | close | 622 | 0.10 | 1.2588 | 0.0000 | 0.0000 | -15.89 | 9101.08 |
| 1245 | 2004.01.26 16:00 | buy | 623 | 0.10 | 1.2587 | 0.0000 | 1.2737 | ||
| 1246 | 2004.01.26 16:00 | buy | 624 | 0.10 | 1.2587 | 0.0000 | 0.0000 | ||
| 1247 | 2004.01.26 20:00 | close | 623 | 0.10 | 1.2536 | 0.0000 | 1.2737 | -40.68 | 9060.40 |
| 1248 | 2004.01.26 20:00 | close | 624 | 0.10 | 1.2534 | 0.0000 | 0.0000 | -42.28 | 9018.12 |
| 1249 | 2004.01.26 20:00 | sell | 625 | 0.10 | 1.2533 | 0.0000 | 1.2383 | ||
| 1250 | 2004.01.26 20:00 | sell | 626 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
| 1251 | 2004.01.27 16:00 | close | 625 | 0.10 | 1.2573 | 0.0000 | 1.2383 | -32.59 | 8985.53 |
| 1252 | 2004.01.27 16:00 | close | 626 | 0.10 | 1.2579 | 0.0000 | 0.0000 | -37.35 | 8948.19 |
| 1253 | 2004.01.27 16:00 | buy | 627 | 0.09 | 1.2578 | 0.0000 | 1.2728 | ||
| 1254 | 2004.01.27 16:00 | buy | 628 | 0.09 | 1.2578 | 0.0000 | 0.0000 | ||
| 1255 | 2004.01.29 00:01 | close | 627 | 0.09 | 1.2470 | 0.0000 | 1.2728 | -78.94 | 8869.24 |
| 1256 | 2004.01.29 00:01 | close | 628 | 0.09 | 1.2468 | 0.0000 | 0.0000 | -80.39 | 8788.85 |
| 1257 | 2004.01.29 00:01 | sell | 629 | 0.09 | 1.2467 | 0.0000 | 1.2317 | ||
| 1258 | 2004.01.29 00:01 | sell | 630 | 0.09 | 1.2467 | 0.0000 | 0.0000 | ||
| 1259 | 2004.02.03 12:00 | close | 629 | 0.09 | 1.2551 | 0.0000 | 1.2317 | -62.32 | 8726.53 |
| 1260 | 2004.02.03 12:00 | close | 630 | 0.09 | 1.2546 | 0.0000 | 0.0000 | -58.76 | 8667.76 |
| 1261 | 2004.02.03 12:00 | buy | 631 | 0.09 | 1.2547 | 0.0000 | 1.2697 | ||
| 1262 | 2004.02.03 12:00 | buy | 632 | 0.09 | 1.2547 | 0.0000 | 0.0000 | ||
| 1263 | 2004.02.04 04:00 | close | 631 | 0.09 | 1.2516 | 0.0000 | 1.2697 | -22.54 | 8645.23 |
| 1264 | 2004.02.04 04:00 | close | 632 | 0.09 | 1.2521 | 0.0000 | 0.0000 | -18.94 | 8626.29 |
| 1265 | 2004.02.04 04:00 | sell | 633 | 0.09 | 1.2520 | 0.0000 | 1.2370 | ||
| 1266 | 2004.02.04 04:00 | sell | 634 | 0.09 | 1.2520 | 0.0000 | 0.0000 | ||
| 1267 | 2004.02.04 08:00 | close | 633 | 0.09 | 1.2547 | 0.0000 | 1.2370 | -19.37 | 8606.92 |
| 1268 | 2004.02.04 08:00 | close | 634 | 0.09 | 1.2550 | 0.0000 | 0.0000 | -21.51 | 8585.41 |
| 1269 | 2004.02.04 08:00 | buy | 635 | 0.09 | 1.2551 | 0.0000 | 1.2701 | ||
| 1270 | 2004.02.04 08:00 | buy | 636 | 0.09 | 1.2551 | 0.0000 | 0.0000 | ||
| 1271 | 2004.02.06 16:56 | t/p | 635 | 0.09 | 1.2701 | 0.0000 | 1.2701 | 105.29 | 8690.69 |
| 1272 | 2004.02.19 00:00 | close | 636 | 0.09 | 1.2690 | 0.0000 | 0.0000 | 94.36 | 8785.05 |
| 1273 | 2004.02.19 00:00 | sell | 637 | 0.09 | 1.2687 | 0.0000 | 1.2537 | ||
| 1274 | 2004.02.19 00:00 | sell | 638 | 0.09 | 1.2687 | 0.0000 | 0.0000 | ||
| 1275 | 2004.02.20 19:23 | t/p | 637 | 0.09 | 1.2537 | 0.0000 | 1.2537 | 106.99 | 8892.04 |
| 1276 | 2004.03.05 20:00 | close | 638 | 0.09 | 1.2394 | 0.0000 | 0.0000 | 202.29 | 9094.33 |
| 1277 | 2004.03.05 20:00 | buy | 639 | 0.10 | 1.2393 | 0.0000 | 1.2543 | ||
| 1278 | 2004.03.05 20:00 | buy | 640 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
| 1279 | 2004.03.06 00:00 | close | 639 | 0.10 | 1.2373 | 0.0000 | 1.2543 | -16.16 | 9078.17 |
| 1280 | 2004.03.06 00:00 | close | 640 | 0.10 | 1.2369 | 0.0000 | 0.0000 | -19.40 | 9058.77 |
| 1281 | 2004.03.06 00:00 | sell | 641 | 0.10 | 1.2370 | 0.0000 | 1.2220 | ||
| 1282 | 2004.03.06 00:00 | sell | 642 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
| 1283 | 2004.03.08 08:00 | close | 641 | 0.10 | 1.2383 | 0.0000 | 1.2220 | -11.28 | 9047.50 |
| 1284 | 2004.03.08 08:00 | close | 642 | 0.10 | 1.2384 | 0.0000 | 0.0000 | -12.08 | 9035.42 |
| 1285 | 2004.03.08 08:00 | buy | 643 | 0.10 | 1.2381 | 0.0000 | 1.2531 | ||
| 1286 | 2004.03.08 08:00 | buy | 644 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
| 1287 | 2004.03.10 00:00 | close | 643 | 0.10 | 1.2327 | 0.0000 | 1.2531 | -44.36 | 8991.06 |
| 1288 | 2004.03.10 00:00 | close | 644 | 0.10 | 1.2328 | 0.0000 | 0.0000 | -43.54 | 8947.52 |
| 1289 | 2004.03.10 00:00 | sell | 645 | 0.09 | 1.2326 | 0.0000 | 1.2176 | ||
| 1290 | 2004.03.10 00:00 | sell | 646 | 0.09 | 1.2326 | 0.0000 | 0.0000 | ||
| 1291 | 2004.03.11 10:18 | t/p | 645 | 0.09 | 1.2176 | 0.0000 | 1.2176 | 108.78 | 9056.30 |
| 1292 | 2004.03.12 00:00 | close | 646 | 0.09 | 1.2357 | 0.0000 | 0.0000 | -25.37 | 9030.93 |
| 1293 | 2004.03.12 00:00 | buy | 647 | 0.10 | 1.2358 | 0.0000 | 1.2508 | ||
| 1294 | 2004.03.12 00:00 | buy | 648 | 0.10 | 1.2358 | 0.0000 | 0.0000 | ||
| 1295 | 2004.03.12 08:00 | close | 647 | 0.10 | 1.2267 | 0.0000 | 1.2508 | -74.18 | 8956.75 |
| 1296 | 2004.03.12 08:00 | close | 648 | 0.10 | 1.2274 | 0.0000 | 0.0000 | -68.44 | 8888.31 |
| 1297 | 2004.03.12 08:00 | sell | 649 | 0.09 | 1.2272 | 0.0000 | 1.2122 | ||
| 1298 | 2004.03.12 08:00 | sell | 650 | 0.09 | 1.2272 | 0.0000 | 0.0000 | ||
| 1299 | 2004.03.15 12:00 | close | 649 | 0.09 | 1.2303 | 0.0000 | 1.2122 | -23.38 | 8864.93 |
| 1300 | 2004.03.15 12:00 | close | 650 | 0.09 | 1.2299 | 0.0000 | 0.0000 | -20.46 | 8844.47 |
| 1301 | 2004.03.15 12:00 | buy | 651 | 0.09 | 1.2300 | 0.0000 | 1.2450 | ||
| 1302 | 2004.03.15 12:00 | buy | 652 | 0.09 | 1.2300 | 0.0000 | 0.0000 | ||
| 1303 | 2004.03.15 16:00 | close | 651 | 0.09 | 1.2273 | 0.0000 | 1.2450 | -19.80 | 8824.67 |
| 1304 | 2004.03.15 16:00 | close | 652 | 0.09 | 1.2268 | 0.0000 | 0.0000 | -23.48 | 8801.19 |
| 1305 | 2004.03.15 16:00 | sell | 653 | 0.09 | 1.2267 | 0.0000 | 1.2117 | ||
| 1306 | 2004.03.15 16:00 | sell | 654 | 0.09 | 1.2267 | 0.0000 | 0.0000 | ||
| 1307 | 2004.03.16 12:00 | close | 653 | 0.09 | 1.2327 | 0.0000 | 1.2117 | -44.51 | 8756.68 |
| 1308 | 2004.03.16 12:00 | close | 654 | 0.09 | 1.2323 | 0.0000 | 0.0000 | -41.60 | 8715.08 |
| 1309 | 2004.03.16 12:00 | buy | 655 | 0.09 | 1.2322 | 0.0000 | 1.2472 | ||
| 1310 | 2004.03.16 12:00 | buy | 656 | 0.09 | 1.2322 | 0.0000 | 0.0000 | ||
| 1311 | 2004.03.16 20:00 | close | 655 | 0.09 | 1.2273 | 0.0000 | 1.2472 | -35.93 | 8679.15 |
| 1312 | 2004.03.16 20:00 | close | 656 | 0.09 | 1.2277 | 0.0000 | 0.0000 | -32.99 | 8646.16 |
| 1313 | 2004.03.16 20:00 | sell | 657 | 0.09 | 1.2278 | 0.0000 | 1.2128 | ||
| 1314 | 2004.03.16 20:00 | sell | 658 | 0.09 | 1.2278 | 0.0000 | 0.0000 | ||
| 1315 | 2004.03.18 20:00 | close | 657 | 0.09 | 1.2391 | 0.0000 | 1.2128 | -84.87 | 8561.29 |
| 1316 | 2004.03.18 20:00 | close | 658 | 0.09 | 1.2396 | 0.0000 | 0.0000 | -88.46 | 8472.83 |
| 1317 | 2004.03.18 20:00 | buy | 659 | 0.09 | 1.2395 | 0.0000 | 1.2545 | ||
| 1318 | 2004.03.18 20:00 | buy | 660 | 0.09 | 1.2395 | 0.0000 | 0.0000 | ||
| 1319 | 2004.03.22 04:00 | close | 659 | 0.09 | 1.2268 | 0.0000 | 1.2545 | -93.67 | 8379.17 |
| 1320 | 2004.03.22 04:00 | close | 660 | 0.09 | 1.2269 | 0.0000 | 0.0000 | -92.93 | 8286.24 |
| 1321 | 2004.03.22 04:00 | sell | 661 | 0.09 | 1.2267 | 0.0000 | 1.2117 | ||
| 1322 | 2004.03.22 04:00 | sell | 662 | 0.09 | 1.2267 | 0.0000 | 0.0000 | ||
| 1323 | 2004.03.22 12:00 | close | 661 | 0.09 | 1.2294 | 0.0000 | 1.2117 | -19.77 | 8266.47 |
| 1324 | 2004.03.22 12:00 | close | 662 | 0.09 | 1.2299 | 0.0000 | 0.0000 | -23.42 | 8243.05 |
| 1325 | 2004.03.22 12:00 | buy | 663 | 0.09 | 1.2298 | 0.0000 | 1.2448 | ||
| 1326 | 2004.03.22 12:00 | buy | 664 | 0.09 | 1.2298 | 0.0000 | 0.0000 | ||
| 1327 | 2004.03.24 12:00 | close | 663 | 0.09 | 1.2284 | 0.0000 | 1.2448 | -10.76 | 8232.29 |
| 1328 | 2004.03.24 12:00 | close | 664 | 0.09 | 1.2288 | 0.0000 | 0.0000 | -7.82 | 8224.47 |
| 1329 | 2004.03.24 12:00 | sell | 665 | 0.09 | 1.2287 | 0.0000 | 1.2137 | ||
| 1330 | 2004.03.24 12:00 | sell | 666 | 0.09 | 1.2287 | 0.0000 | 0.0000 | ||
| 1331 | 2004.03.24 21:45 | t/p | 665 | 0.09 | 1.2137 | 0.0000 | 1.2137 | 111.25 | 8335.72 |
| 1332 | 2004.03.31 08:00 | close | 666 | 0.09 | 1.2229 | 0.0000 | 0.0000 | 37.81 | 8373.53 |
| 1333 | 2004.03.31 08:00 | buy | 667 | 0.09 | 1.2228 | 0.0000 | 1.2378 | ||
| 1334 | 2004.03.31 08:00 | buy | 668 | 0.09 | 1.2228 | 0.0000 | 0.0000 | ||
| 1335 | 2004.04.01 15:46 | t/p | 667 | 0.09 | 1.2378 | 0.0000 | 1.2378 | 108.30 | 8481.84 |
| 1336 | 2004.04.02 20:00 | close | 668 | 0.09 | 1.2117 | 0.0000 | 0.0000 | -83.44 | 8398.39 |
| 1337 | 2004.04.02 20:00 | sell | 669 | 0.09 | 1.2114 | 0.0000 | 1.1964 | ||
| 1338 | 2004.04.02 20:00 | sell | 670 | 0.09 | 1.2114 | 0.0000 | 0.0000 | ||
| 1339 | 2004.04.07 20:00 | close | 669 | 0.09 | 1.2193 | 0.0000 | 1.1964 | -60.40 | 8337.99 |
| 1340 | 2004.04.07 20:00 | close | 670 | 0.09 | 1.2196 | 0.0000 | 0.0000 | -62.60 | 8275.38 |
| 1341 | 2004.04.07 20:00 | buy | 671 | 0.09 | 1.2195 | 0.0000 | 1.2345 | ||
| 1342 | 2004.04.07 20:00 | buy | 672 | 0.09 | 1.2195 | 0.0000 | 0.0000 | ||
| 1343 | 2004.04.08 12:00 | close | 671 | 0.09 | 1.2174 | 0.0000 | 1.2345 | -16.27 | 8259.12 |
| 1344 | 2004.04.08 12:00 | close | 672 | 0.09 | 1.2176 | 0.0000 | 0.0000 | -14.79 | 8244.33 |
| 1345 | 2004.04.08 12:00 | sell | 673 | 0.09 | 1.2175 | 0.0000 | 1.2025 | ||
| 1346 | 2004.04.08 12:00 | sell | 674 | 0.09 | 1.2175 | 0.0000 | 0.0000 | ||
| 1347 | 2004.04.13 09:31 | t/p | 673 | 0.09 | 1.2025 | 0.0000 | 1.2025 | 110.18 | 8354.51 |
| 1348 | 2004.04.19 12:00 | close | 674 | 0.09 | 1.2057 | 0.0000 | 0.0000 | 81.80 | 8436.31 |
| 1349 | 2004.04.19 12:00 | buy | 675 | 0.09 | 1.2056 | 0.0000 | 1.2206 | ||
| 1350 | 2004.04.19 12:00 | buy | 676 | 0.09 | 1.2056 | 0.0000 | 0.0000 | ||
| 1351 | 2004.04.19 20:00 | close | 675 | 0.09 | 1.2020 | 0.0000 | 1.2206 | -26.96 | 8409.35 |
| 1352 | 2004.04.19 20:00 | close | 676 | 0.09 | 1.2019 | 0.0000 | 0.0000 | -27.71 | 8381.64 |
| 1353 | 2004.04.19 20:00 | sell | 677 | 0.09 | 1.2022 | 0.0000 | 1.1872 | ||
| 1354 | 2004.04.19 20:00 | sell | 678 | 0.09 | 1.2022 | 0.0000 | 0.0000 | ||
| 1355 | 2004.04.20 00:00 | close | 677 | 0.09 | 1.2030 | 0.0000 | 1.1872 | -6.69 | 8374.95 |
| 1356 | 2004.04.20 00:00 | close | 678 | 0.09 | 1.2027 | 0.0000 | 0.0000 | -4.44 | 8370.52 |
| 1357 | 2004.04.20 00:00 | buy | 679 | 0.09 | 1.2028 | 0.0000 | 1.2178 | ||
| 1358 | 2004.04.20 00:00 | buy | 680 | 0.09 | 1.2028 | 0.0000 | 0.0000 | ||
| 1359 | 2004.04.20 04:22 | close | 679 | 0.09 | 1.1992 | 0.0000 | 1.2178 | -27.02 | 8343.50 |
| 1360 | 2004.04.20 04:22 | close | 680 | 0.09 | 1.1993 | 0.0000 | 0.0000 | -26.27 | 8317.23 |
| 1361 | 2004.04.20 04:22 | sell | 681 | 0.09 | 1.1991 | 0.0000 | 1.1841 | ||
| 1362 | 2004.04.20 04:22 | sell | 682 | 0.09 | 1.1991 | 0.0000 | 0.0000 | ||
| 1363 | 2004.04.21 01:02 | t/p | 681 | 0.09 | 1.1841 | 0.0000 | 1.1841 | 113.31 | 8430.54 |
| 1364 | 2004.04.27 20:00 | close | 682 | 0.09 | 1.1916 | 0.0000 | 0.0000 | 51.77 | 8482.30 |
| 1365 | 2004.04.27 20:00 | buy | 683 | 0.09 | 1.1918 | 0.0000 | 1.2068 | ||
| 1366 | 2004.04.27 20:00 | buy | 684 | 0.09 | 1.1918 | 0.0000 | 0.0000 | ||
| 1367 | 2004.04.28 16:00 | close | 683 | 0.09 | 1.1889 | 0.0000 | 1.2068 | -22.20 | 8460.10 |
| 1368 | 2004.04.28 16:00 | close | 684 | 0.09 | 1.1886 | 0.0000 | 0.0000 | -24.48 | 8435.63 |
| 1369 | 2004.04.28 16:00 | sell | 685 | 0.09 | 1.1887 | 0.0000 | 1.1737 | ||
| 1370 | 2004.04.28 16:00 | sell | 686 | 0.09 | 1.1887 | 0.0000 | 0.0000 | ||
| 1371 | 2004.04.29 16:00 | close | 685 | 0.09 | 1.1886 | 0.0000 | 1.1737 | -1.33 | 8434.29 |
| 1372 | 2004.04.29 16:00 | close | 686 | 0.09 | 1.1883 | 0.0000 | 0.0000 | 0.94 | 8435.23 |
| 1373 | 2004.04.29 16:00 | buy | 687 | 0.09 | 1.1884 | 0.0000 | 1.2034 | ||
| 1374 | 2004.04.29 16:00 | buy | 688 | 0.09 | 1.1884 | 0.0000 | 0.0000 | ||
| 1375 | 2004.05.04 11:51 | t/p | 687 | 0.09 | 1.2034 | 0.0000 | 1.2034 | 111.43 | 8546.66 |
| 1376 | 2004.05.07 16:00 | close | 688 | 0.09 | 1.1978 | 0.0000 | 0.0000 | 68.64 | 8615.31 |
| 1377 | 2004.05.07 16:00 | sell | 689 | 0.09 | 1.1975 | 0.0000 | 1.1825 | ||
| 1378 | 2004.05.07 16:00 | sell | 690 | 0.09 | 1.1975 | 0.0000 | 0.0000 | ||
| 1379 | 2004.05.10 10:46 | t/p | 689 | 0.09 | 1.1825 | 0.0000 | 1.1825 | 113.50 | 8728.81 |
| 1380 | 2004.05.17 08:00 | close | 690 | 0.09 | 1.1966 | 0.0000 | 0.0000 | 1.19 | 8730.00 |
| 1381 | 2004.05.17 08:00 | buy | 691 | 0.09 | 1.1965 | 0.0000 | 1.2115 | ||
| 1382 | 2004.05.17 08:00 | buy | 692 | 0.09 | 1.1965 | 0.0000 | 0.0000 | ||
| 1383 | 2004.05.20 20:00 | close | 691 | 0.09 | 1.1918 | 0.0000 | 1.2115 | -36.73 | 8693.26 |
| 1384 | 2004.05.20 20:00 | close | 692 | 0.09 | 1.1915 | 0.0000 | 0.0000 | -39.01 | 8654.25 |
| 1385 | 2004.05.20 20:00 | sell | 693 | 0.09 | 1.1911 | 0.0000 | 1.1761 | ||
| 1386 | 2004.05.20 20:00 | sell | 694 | 0.09 | 1.1911 | 0.0000 | 0.0000 | ||
| 1387 | 2004.05.21 00:00 | close | 693 | 0.09 | 1.1968 | 0.0000 | 1.1761 | -43.56 | 8610.69 |
| 1388 | 2004.05.21 00:00 | close | 694 | 0.09 | 1.1967 | 0.0000 | 0.0000 | -42.82 | 8567.88 |
| 1389 | 2004.05.21 00:00 | buy | 695 | 0.09 | 1.1966 | 0.0000 | 1.2116 | ||
| 1390 | 2004.05.21 00:00 | buy | 696 | 0.09 | 1.1966 | 0.0000 | 0.0000 | ||
| 1391 | 2004.05.25 15:44 | t/p | 695 | 0.09 | 1.2116 | 0.0000 | 1.2116 | 110.90 | 8678.78 |
| 1392 | 2004.06.09 08:00 | close | 696 | 0.09 | 1.2237 | 0.0000 | 0.0000 | 195.09 | 8873.86 |
| 1393 | 2004.06.09 08:00 | sell | 697 | 0.09 | 1.2240 | 0.0000 | 1.2090 | ||
| 1394 | 2004.06.09 08:00 | sell | 698 | 0.09 | 1.2240 | 0.0000 | 0.0000 | ||
| 1395 | 2004.06.09 17:55 | t/p | 697 | 0.09 | 1.2090 | 0.0000 | 1.2090 | 111.69 | 8985.55 |
| 1396 | 2004.06.16 00:00 | close | 698 | 0.09 | 1.2163 | 0.0000 | 0.0000 | 52.10 | 9037.65 |
| 1397 | 2004.06.16 00:00 | buy | 699 | 0.10 | 1.2166 | 0.0000 | 1.2316 | ||
| 1398 | 2004.06.16 00:00 | buy | 700 | 0.10 | 1.2166 | 0.0000 | 0.0000 | ||
| 1399 | 2004.06.16 04:00 | close | 699 | 0.10 | 1.2149 | 0.0000 | 1.2316 | -13.99 | 9023.66 |
| 1400 | 2004.06.16 04:00 | close | 700 | 0.10 | 1.2151 | 0.0000 | 0.0000 | -12.34 | 9011.32 |
| 1401 | 2004.06.16 04:00 | sell | 701 | 0.10 | 1.2152 | 0.0000 | 1.2002 | ||
| 1402 | 2004.06.16 04:00 | sell | 702 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
| 1403 | 2004.06.16 18:07 | t/p | 701 | 0.10 | 1.2002 | 0.0000 | 1.2002 | 124.98 | 9136.30 |
| 1404 | 2004.06.18 16:00 | close | 702 | 0.10 | 1.2085 | 0.0000 | 0.0000 | 52.34 | 9188.64 |
| 1405 | 2004.06.18 16:00 | buy | 703 | 0.10 | 1.2084 | 0.0000 | 1.2234 | ||
| 1406 | 2004.06.18 16:00 | buy | 704 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
| 1407 | 2004.06.24 04:00 | close | 703 | 0.10 | 1.2071 | 0.0000 | 1.2234 | -12.43 | 9176.21 |
| 1408 | 2004.06.24 04:00 | close | 704 | 0.10 | 1.2072 | 0.0000 | 0.0000 | -11.60 | 9164.62 |
| 1409 | 2004.06.24 04:00 | sell | 705 | 0.10 | 1.2070 | 0.0000 | 1.1920 | ||
| 1410 | 2004.06.24 04:00 | sell | 706 | 0.10 | 1.2070 | 0.0000 | 0.0000 | ||
| 1411 | 2004.06.24 12:00 | close | 705 | 0.10 | 1.2121 | 0.0000 | 1.1920 | -42.08 | 9122.54 |
| 1412 | 2004.06.24 12:00 | close | 706 | 0.10 | 1.2122 | 0.0000 | 0.0000 | -42.90 | 9079.64 |
| 1413 | 2004.06.24 12:00 | buy | 707 | 0.10 | 1.2120 | 0.0000 | 1.2270 | ||
| 1414 | 2004.06.24 12:00 | buy | 708 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
| 1415 | 2004.06.29 20:00 | close | 707 | 0.10 | 1.2120 | 0.0000 | 1.2270 | -0.83 | 9078.81 |
| 1416 | 2004.06.29 20:00 | close | 708 | 0.10 | 1.2116 | 0.0000 | 0.0000 | -4.13 | 9074.68 |
| 1417 | 2004.06.29 20:00 | sell | 709 | 0.10 | 1.2120 | 0.0000 | 1.1970 | ||
| 1418 | 2004.06.29 20:00 | sell | 710 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
| 1419 | 2004.06.30 16:00 | close | 709 | 0.10 | 1.2166 | 0.0000 | 1.1970 | -38.59 | 9036.09 |
| 1420 | 2004.06.30 16:00 | close | 710 | 0.10 | 1.2165 | 0.0000 | 0.0000 | -37.77 | 8998.33 |
| 1421 | 2004.06.30 16:00 | buy | 711 | 0.09 | 1.2167 | 0.0000 | 1.2317 | ||
| 1422 | 2004.06.30 16:00 | buy | 712 | 0.09 | 1.2167 | 0.0000 | 0.0000 | ||
| 1423 | 2004.07.02 19:04 | t/p | 711 | 0.09 | 1.2317 | 0.0000 | 1.2317 | 108.61 | 9106.93 |
| 1424 | 2004.07.13 16:00 | close | 712 | 0.09 | 1.2324 | 0.0000 | 0.0000 | 111.42 | 9218.35 |
| 1425 | 2004.07.13 16:00 | sell | 713 | 0.10 | 1.2325 | 0.0000 | 1.2175 | ||
| 1426 | 2004.07.13 16:00 | sell | 714 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
| 1427 | 2004.07.14 12:00 | close | 713 | 0.10 | 1.2373 | 0.0000 | 1.2175 | -39.57 | 9178.79 |
| 1428 | 2004.07.14 12:00 | close | 714 | 0.10 | 1.2371 | 0.0000 | 0.0000 | -37.96 | 9140.83 |
| 1429 | 2004.07.14 12:00 | buy | 715 | 0.10 | 1.2368 | 0.0000 | 1.2518 | ||
| 1430 | 2004.07.14 12:00 | buy | 716 | 0.10 | 1.2368 | 0.0000 | 0.0000 | ||
| 1431 | 2004.07.15 12:00 | close | 715 | 0.10 | 1.2346 | 0.0000 | 1.2518 | -18.65 | 9122.19 |
| 1432 | 2004.07.15 12:00 | close | 716 | 0.10 | 1.2345 | 0.0000 | 0.0000 | -19.46 | 9102.73 |
| 1433 | 2004.07.15 12:00 | sell | 717 | 0.10 | 1.2344 | 0.0000 | 1.2194 | ||
| 1434 | 2004.07.15 12:00 | sell | 718 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
| 1435 | 2004.07.16 08:00 | close | 717 | 0.10 | 1.2371 | 0.0000 | 1.2194 | -22.61 | 9080.12 |
| 1436 | 2004.07.16 08:00 | close | 718 | 0.10 | 1.2370 | 0.0000 | 0.0000 | -21.80 | 9058.33 |
| 1437 | 2004.07.16 08:00 | buy | 719 | 0.10 | 1.2369 | 0.0000 | 1.2519 | ||
| 1438 | 2004.07.16 08:00 | buy | 720 | 0.10 | 1.2369 | 0.0000 | 0.0000 | ||
| 1439 | 2004.07.20 16:00 | close | 719 | 0.10 | 1.2375 | 0.0000 | 1.2519 | 4.30 | 9062.62 |
| 1440 | 2004.07.20 16:00 | close | 720 | 0.10 | 1.2372 | 0.0000 | 0.0000 | 1.87 | 9064.49 |
| 1441 | 2004.07.20 16:00 | sell | 721 | 0.10 | 1.2373 | 0.0000 | 1.2223 | ||
| 1442 | 2004.07.20 16:00 | sell | 722 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
| 1443 | 2004.07.21 18:04 | t/p | 721 | 0.10 | 1.2223 | 0.0000 | 1.2223 | 121.96 | 9186.46 |
| 1444 | 2004.08.05 12:00 | close | 722 | 0.10 | 1.2065 | 0.0000 | 0.0000 | 241.33 | 9427.78 |
| 1445 | 2004.08.05 12:00 | buy | 723 | 0.10 | 1.2064 | 0.0000 | 1.2214 | ||
| 1446 | 2004.08.05 12:00 | buy | 724 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
| 1447 | 2004.08.05 16:00 | close | 723 | 0.10 | 1.2030 | 0.0000 | 1.2214 | -28.26 | 9399.52 |
| 1448 | 2004.08.05 16:00 | close | 724 | 0.10 | 1.2031 | 0.0000 | 0.0000 | -27.43 | 9372.09 |
| 1449 | 2004.08.05 16:00 | sell | 725 | 0.10 | 1.2029 | 0.0000 | 1.1879 | ||
| 1450 | 2004.08.05 16:00 | sell | 726 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
| 1451 | 2004.08.05 20:00 | close | 725 | 0.10 | 1.2061 | 0.0000 | 1.1879 | -26.53 | 9345.56 |
| 1452 | 2004.08.05 20:00 | close | 726 | 0.10 | 1.2060 | 0.0000 | 0.0000 | -25.70 | 9319.86 |
| 1453 | 2004.08.05 20:00 | buy | 727 | 0.10 | 1.2061 | 0.0000 | 1.2211 | ||
| 1454 | 2004.08.05 20:00 | buy | 728 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
| 1455 | 2004.08.06 15:31 | t/p | 727 | 0.10 | 1.2211 | 0.0000 | 1.2211 | 122.54 | 9442.41 |
| 1456 | 2004.08.20 16:00 | close | 728 | 0.10 | 1.2308 | 0.0000 | 0.0000 | 196.54 | 9638.94 |
| 1457 | 2004.08.20 16:00 | sell | 729 | 0.10 | 1.2309 | 0.0000 | 1.2159 | ||
| 1458 | 2004.08.20 16:00 | sell | 730 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
| 1459 | 2004.08.21 00:00 | close | 729 | 0.10 | 1.2319 | 0.0000 | 1.2159 | -8.12 | 9630.82 |
| 1460 | 2004.08.21 00:00 | close | 730 | 0.10 | 1.2320 | 0.0000 | 0.0000 | -8.93 | 9621.89 |
| 1461 | 2004.08.21 00:00 | buy | 731 | 0.10 | 1.2318 | 0.0000 | 1.2468 | ||
| 1462 | 2004.08.21 00:00 | buy | 732 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
| 1463 | 2004.08.23 04:00 | close | 731 | 0.10 | 1.2299 | 0.0000 | 1.2468 | -15.73 | 9606.17 |
| 1464 | 2004.08.23 04:00 | close | 732 | 0.10 | 1.2298 | 0.0000 | 0.0000 | -16.54 | 9589.63 |
| 1465 | 2004.08.23 04:00 | sell | 733 | 0.10 | 1.2297 | 0.0000 | 1.2147 | ||
| 1466 | 2004.08.23 04:00 | sell | 734 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
| 1467 | 2004.08.23 21:18 | t/p | 733 | 0.10 | 1.2147 | 0.0000 | 1.2147 | 123.53 | 9713.16 |
| 1468 | 2004.08.31 20:00 | close | 734 | 0.10 | 1.2188 | 0.0000 | 0.0000 | 83.23 | 9796.39 |
| 1469 | 2004.08.31 20:00 | buy | 735 | 0.10 | 1.2191 | 0.0000 | 1.2341 | ||
| 1470 | 2004.08.31 20:00 | buy | 736 | 0.10 | 1.2191 | 0.0000 | 0.0000 | ||
| 1471 | 2004.09.03 20:00 | close | 735 | 0.10 | 1.2067 | 0.0000 | 1.2341 | -104.14 | 9692.25 |
| 1472 | 2004.09.03 20:00 | close | 736 | 0.10 | 1.2072 | 0.0000 | 0.0000 | -99.96 | 9592.29 |
| 1473 | 2004.09.03 20:00 | sell | 737 | 0.10 | 1.2073 | 0.0000 | 1.1923 | ||
| 1474 | 2004.09.03 20:00 | sell | 738 | 0.10 | 1.2073 | 0.0000 | 0.0000 | ||
| 1475 | 2004.09.08 00:00 | close | 737 | 0.10 | 1.2108 | 0.0000 | 1.1923 | -31.24 | 9561.05 |
| 1476 | 2004.09.08 00:00 | close | 738 | 0.10 | 1.2115 | 0.0000 | 0.0000 | -37.00 | 9524.06 |
| 1477 | 2004.09.08 00:00 | buy | 739 | 0.10 | 1.2113 | 0.0000 | 1.2263 | ||
| 1478 | 2004.09.08 00:00 | buy | 740 | 0.10 | 1.2113 | 0.0000 | 0.0000 | ||
| 1479 | 2004.09.08 04:00 | close | 739 | 0.10 | 1.2097 | 0.0000 | 1.2263 | -13.23 | 9510.83 |
| 1480 | 2004.09.08 04:00 | close | 740 | 0.10 | 1.2098 | 0.0000 | 0.0000 | -12.40 | 9498.43 |
| 1481 | 2004.09.08 04:00 | sell | 741 | 0.10 | 1.2096 | 0.0000 | 1.1946 | ||
| 1482 | 2004.09.08 04:00 | sell | 742 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
| 1483 | 2004.09.08 20:00 | close | 741 | 0.10 | 1.2176 | 0.0000 | 1.1946 | -65.70 | 9432.73 |
| 1484 | 2004.09.08 20:00 | close | 742 | 0.10 | 1.2175 | 0.0000 | 0.0000 | -64.89 | 9367.84 |
| 1485 | 2004.09.08 20:00 | buy | 743 | 0.10 | 1.2174 | 0.0000 | 1.2324 | ||
| 1486 | 2004.09.08 20:00 | buy | 744 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
| 1487 | 2004.09.15 20:00 | close | 743 | 0.10 | 1.2142 | 0.0000 | 1.2324 | -28.28 | 9339.55 |
| 1488 | 2004.09.15 20:00 | close | 744 | 0.10 | 1.2141 | 0.0000 | 0.0000 | -29.11 | 9310.44 |
| 1489 | 2004.09.15 20:00 | sell | 745 | 0.10 | 1.2144 | 0.0000 | 1.1994 | ||
| 1490 | 2004.09.15 20:00 | sell | 746 | 0.10 | 1.2144 | 0.0000 | 0.0000 | ||
| 1491 | 2004.09.17 12:00 | close | 745 | 0.10 | 1.2200 | 0.0000 | 1.1994 | -49.00 | 9261.44 |
| 1492 | 2004.09.17 12:00 | close | 746 | 0.10 | 1.2204 | 0.0000 | 0.0000 | -52.26 | 9209.18 |
| 1493 | 2004.09.17 12:00 | buy | 747 | 0.10 | 1.2201 | 0.0000 | 1.2351 | ||
| 1494 | 2004.09.17 12:00 | buy | 748 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
| 1495 | 2004.09.17 20:00 | close | 747 | 0.10 | 1.2175 | 0.0000 | 1.2351 | -21.36 | 9187.82 |
| 1496 | 2004.09.17 20:00 | close | 748 | 0.10 | 1.2176 | 0.0000 | 0.0000 | -20.53 | 9167.29 |
| 1497 | 2004.09.17 20:00 | sell | 749 | 0.10 | 1.2173 | 0.0000 | 1.2023 | ||
| 1498 | 2004.09.17 20:00 | sell | 750 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
| 1499 | 2004.09.21 16:00 | close | 749 | 0.10 | 1.2267 | 0.0000 | 1.2023 | -78.18 | 9089.11 |
| 1500 | 2004.09.21 16:00 | close | 750 | 0.10 | 1.2268 | 0.0000 | 0.0000 | -78.99 | 9010.12 |
| 1501 | 2004.09.21 16:00 | buy | 751 | 0.10 | 1.2265 | 0.0000 | 1.2415 | ||
| 1502 | 2004.09.21 16:00 | buy | 752 | 0.10 | 1.2265 | 0.0000 | 0.0000 | ||
| 1503 | 2004.09.30 14:57 | t/p | 751 | 0.10 | 1.2415 | 0.0000 | 1.2415 | 117.78 | 9127.90 |
| 1504 | 2004.10.04 16:00 | close | 752 | 0.10 | 1.2290 | 0.0000 | 0.0000 | 16.75 | 9144.65 |
| 1505 | 2004.10.04 16:00 | sell | 753 | 0.10 | 1.2293 | 0.0000 | 1.2143 | ||
| 1506 | 2004.10.04 16:00 | sell | 754 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
| 1507 | 2004.10.08 12:00 | close | 753 | 0.10 | 1.2340 | 0.0000 | 1.2143 | -42.74 | 9101.91 |
| 1508 | 2004.10.08 12:00 | close | 754 | 0.10 | 1.2341 | 0.0000 | 0.0000 | -43.54 | 9058.37 |
| 1509 | 2004.10.08 12:00 | buy | 755 | 0.10 | 1.2342 | 0.0000 | 1.2492 | ||
| 1510 | 2004.10.08 12:00 | buy | 756 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
| 1511 | 2004.10.12 12:00 | close | 755 | 0.10 | 1.2317 | 0.0000 | 1.2492 | -20.85 | 9037.52 |
| 1512 | 2004.10.12 12:00 | close | 756 | 0.10 | 1.2314 | 0.0000 | 0.0000 | -23.29 | 9014.22 |
| 1513 | 2004.10.12 12:00 | sell | 757 | 0.10 | 1.2315 | 0.0000 | 1.2165 | ||
| 1514 | 2004.10.12 12:00 | sell | 758 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
| 1515 | 2004.10.14 00:00 | close | 757 | 0.10 | 1.2353 | 0.0000 | 1.2165 | -33.86 | 8980.36 |
| 1516 | 2004.10.14 00:00 | close | 758 | 0.10 | 1.2354 | 0.0000 | 0.0000 | -34.67 | 8945.69 |
| 1517 | 2004.10.14 00:00 | buy | 759 | 0.09 | 1.2352 | 0.0000 | 1.2502 | ||
| 1518 | 2004.10.14 00:00 | buy | 760 | 0.09 | 1.2352 | 0.0000 | 0.0000 | ||
| 1519 | 2004.10.15 17:15 | t/p | 759 | 0.09 | 1.2502 | 0.0000 | 1.2502 | 107.73 | 9053.42 |
| 1520 | 2004.11.02 08:00 | close | 760 | 0.09 | 1.2729 | 0.0000 | 0.0000 | 262.34 | 9315.76 |
| 1521 | 2004.11.02 08:00 | sell | 761 | 0.10 | 1.2731 | 0.0000 | 1.2581 | ||
| 1522 | 2004.11.02 08:00 | sell | 762 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
| 1523 | 2004.11.03 00:00 | close | 761 | 0.10 | 1.2746 | 0.0000 | 1.2581 | -12.55 | 9303.21 |
| 1524 | 2004.11.03 00:00 | close | 762 | 0.10 | 1.2749 | 0.0000 | 0.0000 | -14.90 | 9288.32 |
| 1525 | 2004.11.03 00:00 | buy | 763 | 0.10 | 1.2750 | 0.0000 | 1.2900 | ||
| 1526 | 2004.11.03 00:00 | buy | 764 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
| 1527 | 2004.11.03 04:00 | close | 763 | 0.10 | 1.2705 | 0.0000 | 1.2900 | -35.42 | 9252.90 |
| 1528 | 2004.11.03 04:00 | close | 764 | 0.10 | 1.2709 | 0.0000 | 0.0000 | -32.26 | 9220.64 |
| 1529 | 2004.11.03 04:00 | sell | 765 | 0.10 | 1.2706 | 0.0000 | 1.2556 | ||
| 1530 | 2004.11.03 04:00 | sell | 766 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
| 1531 | 2004.11.03 16:00 | close | 765 | 0.10 | 1.2796 | 0.0000 | 1.2556 | -70.33 | 9150.31 |
| 1532 | 2004.11.03 16:00 | close | 766 | 0.10 | 1.2799 | 0.0000 | 0.0000 | -72.66 | 9077.65 |
| 1533 | 2004.11.03 16:00 | buy | 767 | 0.10 | 1.2800 | 0.0000 | 1.2950 | ||
| 1534 | 2004.11.03 16:00 | buy | 768 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
| 1535 | 2004.11.05 18:42 | t/p | 767 | 0.10 | 1.2950 | 0.0000 | 1.2950 | 114.70 | 9192.34 |
| 1536 | 2004.12.08 12:00 | close | 768 | 0.10 | 1.3331 | 0.0000 | 0.0000 | 388.66 | 9581.00 |
| 1537 | 2004.12.08 12:00 | sell | 769 | 0.10 | 1.3333 | 0.0000 | 1.3183 | ||
| 1538 | 2004.12.08 12:00 | sell | 770 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
| 1539 | 2004.12.09 00:00 | close | 769 | 0.10 | 1.3341 | 0.0000 | 1.3183 | -8.33 | 9572.67 |
| 1540 | 2004.12.09 00:00 | close | 770 | 0.10 | 1.3342 | 0.0000 | 0.0000 | -9.08 | 9563.60 |
| 1541 | 2004.12.09 00:00 | buy | 771 | 0.10 | 1.3339 | 0.0000 | 1.3489 | ||
| 1542 | 2004.12.09 00:00 | buy | 772 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
| 1543 | 2004.12.09 04:00 | close | 771 | 0.10 | 1.3327 | 0.0000 | 1.3489 | -9.00 | 9554.60 |
| 1544 | 2004.12.09 04:00 | close | 772 | 0.10 | 1.3328 | 0.0000 | 0.0000 | -8.25 | 9546.35 |
| 1545 | 2004.12.09 04:00 | sell | 773 | 0.10 | 1.3326 | 0.0000 | 1.3176 | ||
| 1546 | 2004.12.09 04:00 | sell | 774 | 0.10 | 1.3326 | 0.0000 | 0.0000 | ||
| 1547 | 2004.12.10 12:28 | t/p | 773 | 0.10 | 1.3176 | 0.0000 | 1.3176 | 113.07 | 9659.42 |
| 1548 | 2004.12.15 16:00 | close | 774 | 0.10 | 1.3393 | 0.0000 | 0.0000 | -53.13 | 9606.29 |
| 1549 | 2004.12.15 16:00 | buy | 775 | 0.10 | 1.3394 | 0.0000 | 1.3544 | ||
| 1550 | 2004.12.15 16:00 | buy | 776 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
| 1551 | 2004.12.16 20:00 | close | 775 | 0.10 | 1.3250 | 0.0000 | 1.3544 | -109.51 | 9496.78 |
| 1552 | 2004.12.16 20:00 | close | 776 | 0.10 | 1.3249 | 0.0000 | 0.0000 | -110.27 | 9386.51 |
| 1553 | 2004.12.16 20:00 | sell | 777 | 0.10 | 1.3251 | 0.0000 | 1.3101 | ||
| 1554 | 2004.12.16 20:00 | sell | 778 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
| 1555 | 2004.12.17 20:00 | close | 777 | 0.10 | 1.3310 | 0.0000 | 1.3101 | -45.11 | 9341.41 |
| 1556 | 2004.12.17 20:00 | close | 778 | 0.10 | 1.3311 | 0.0000 | 0.0000 | -45.86 | 9295.55 |
| 1557 | 2004.12.17 20:00 | buy | 779 | 0.10 | 1.3310 | 0.0000 | 1.3460 | ||
| 1558 | 2004.12.17 20:00 | buy | 780 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
| 1559 | 2004.12.23 12:53 | t/p | 779 | 0.10 | 1.3460 | 0.0000 | 1.3460 | 109.78 | 9405.34 |
| 1560 | 2005.01.03 04:00 | close | 780 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 165.00 | 9570.34 |
| 1561 | 2005.01.03 04:00 | sell | 781 | 0.10 | 1.3537 | 0.0000 | 1.3387 | ||
| 1562 | 2005.01.03 04:00 | sell | 782 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 1563 | 2005.01.04 11:57 | t/p | 781 | 0.10 | 1.3387 | 0.0000 | 1.3387 | 111.27 | 9681.61 |
| 1564 | 2005.01.12 20:00 | close | 782 | 0.10 | 1.3276 | 0.0000 | 0.0000 | 189.62 | 9871.23 |
| 1565 | 2005.01.12 20:00 | buy | 783 | 0.10 | 1.3277 | 0.0000 | 1.3427 | ||
| 1566 | 2005.01.12 20:00 | buy | 784 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
| 1567 | 2005.01.14 04:00 | close | 783 | 0.10 | 1.3192 | 0.0000 | 1.3427 | -65.53 | 9805.70 |
| 1568 | 2005.01.14 04:00 | close | 784 | 0.10 | 1.3194 | 0.0000 | 0.0000 | -64.01 | 9741.68 |
| 1569 | 2005.01.14 04:00 | sell | 785 | 0.10 | 1.3192 | 0.0000 | 1.3042 | ||
| 1570 | 2005.01.14 04:00 | sell | 786 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
| 1571 | 2005.01.18 01:10 | t/p | 785 | 0.10 | 1.3042 | 0.0000 | 1.3042 | 113.49 | 9855.17 |
| 1572 | 2005.01.24 12:00 | close | 786 | 0.10 | 1.3087 | 0.0000 | 0.0000 | 74.03 | 9929.20 |
| 1573 | 2005.01.24 12:00 | buy | 787 | 0.10 | 1.3086 | 0.0000 | 1.3236 | ||
| 1574 | 2005.01.24 12:00 | buy | 788 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
| 1575 | 2005.01.24 16:00 | close | 787 | 0.10 | 1.3066 | 0.0000 | 1.3236 | -15.31 | 9913.89 |
| 1576 | 2005.01.24 16:00 | close | 788 | 0.10 | 1.3063 | 0.0000 | 0.0000 | -17.61 | 9896.28 |
| 1577 | 2005.01.24 16:00 | sell | 789 | 0.10 | 1.3064 | 0.0000 | 1.2914 | ||
| 1578 | 2005.01.24 16:00 | sell | 790 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
| 1579 | 2005.01.25 12:00 | close | 789 | 0.10 | 1.3070 | 0.0000 | 1.2914 | -5.37 | 9890.92 |
| 1580 | 2005.01.25 12:00 | close | 790 | 0.10 | 1.3071 | 0.0000 | 0.0000 | -6.14 | 9884.78 |
| 1581 | 2005.01.25 12:00 | buy | 791 | 0.10 | 1.3069 | 0.0000 | 1.3219 | ||
| 1582 | 2005.01.25 12:00 | buy | 792 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
| 1583 | 2005.01.25 16:00 | close | 791 | 0.10 | 1.3032 | 0.0000 | 1.3219 | -28.39 | 9856.39 |
| 1584 | 2005.01.25 16:00 | close | 792 | 0.10 | 1.3031 | 0.0000 | 0.0000 | -29.16 | 9827.23 |
| 1585 | 2005.01.25 16:00 | sell | 793 | 0.10 | 1.3033 | 0.0000 | 1.2883 | ||
| 1586 | 2005.01.25 16:00 | sell | 794 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
| 1587 | 2005.01.26 16:00 | close | 793 | 0.10 | 1.3050 | 0.0000 | 1.2883 | -13.81 | 9813.43 |
| 1588 | 2005.01.26 16:00 | close | 794 | 0.10 | 1.3049 | 0.0000 | 0.0000 | -13.04 | 9800.39 |
| 1589 | 2005.01.26 16:00 | buy | 795 | 0.10 | 1.3051 | 0.0000 | 1.3201 | ||
| 1590 | 2005.01.26 16:00 | buy | 796 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
| 1591 | 2005.01.27 16:00 | close | 795 | 0.10 | 1.3020 | 0.0000 | 1.3201 | -24.64 | 9775.75 |
| 1592 | 2005.01.27 16:00 | close | 796 | 0.10 | 1.3018 | 0.0000 | 0.0000 | -26.18 | 9749.57 |
| 1593 | 2005.01.27 16:00 | sell | 797 | 0.10 | 1.3017 | 0.0000 | 1.2867 | ||
| 1594 | 2005.01.27 16:00 | sell | 798 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
| 1595 | 2005.01.27 20:00 | close | 797 | 0.10 | 1.3035 | 0.0000 | 1.2867 | -13.81 | 9735.76 |
| 1596 | 2005.01.27 20:00 | close | 798 | 0.10 | 1.3036 | 0.0000 | 0.0000 | -14.58 | 9721.18 |
| 1597 | 2005.01.27 20:00 | buy | 799 | 0.10 | 1.3037 | 0.0000 | 1.3187 | ||
| 1598 | 2005.01.27 20:00 | buy | 800 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
| 1599 | 2005.01.31 04:00 | close | 799 | 0.10 | 1.3020 | 0.0000 | 1.3187 | -13.61 | 9707.57 |
| 1600 | 2005.01.31 04:00 | close | 800 | 0.10 | 1.3023 | 0.0000 | 0.0000 | -11.30 | 9696.27 |
| 1601 | 2005.01.31 04:01 | sell | 801 | 0.10 | 1.3021 | 0.0000 | 1.2871 | ||
| 1602 | 2005.01.31 04:01 | sell | 802 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
| 1603 | 2005.01.31 08:00 | close | 801 | 0.10 | 1.3033 | 0.0000 | 1.2871 | -9.21 | 9687.06 |
| 1604 | 2005.01.31 08:00 | close | 802 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -6.14 | 9680.92 |
| 1605 | 2005.01.31 08:00 | buy | 803 | 0.10 | 1.3030 | 0.0000 | 1.3180 | ||
| 1606 | 2005.01.31 08:00 | buy | 804 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
| 1607 | 2005.01.31 12:00 | close | 803 | 0.10 | 1.2991 | 0.0000 | 1.3180 | -30.02 | 9650.90 |
| 1608 | 2005.01.31 12:00 | close | 804 | 0.10 | 1.2992 | 0.0000 | 0.0000 | -29.25 | 9621.65 |
| 1609 | 2005.01.31 12:00 | sell | 805 | 0.10 | 1.2990 | 0.0000 | 1.2840 | ||
| 1610 | 2005.01.31 12:00 | sell | 806 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
| 1611 | 2005.01.31 16:00 | close | 805 | 0.10 | 1.3033 | 0.0000 | 1.2840 | -32.99 | 9588.66 |
| 1612 | 2005.01.31 16:00 | close | 806 | 0.10 | 1.3032 | 0.0000 | 0.0000 | -32.23 | 9556.43 |
| 1613 | 2005.01.31 16:00 | buy | 807 | 0.10 | 1.3035 | 0.0000 | 1.3185 | ||
| 1614 | 2005.01.31 16:00 | buy | 808 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
| 1615 | 2005.02.01 16:00 | close | 807 | 0.10 | 1.3016 | 0.0000 | 1.3185 | -14.88 | 9541.55 |
| 1616 | 2005.02.01 16:00 | close | 808 | 0.10 | 1.3018 | 0.0000 | 0.0000 | -13.34 | 9528.22 |
| 1617 | 2005.02.01 16:00 | sell | 809 | 0.10 | 1.3017 | 0.0000 | 1.2867 | ||
| 1618 | 2005.02.01 16:00 | sell | 810 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
| 1619 | 2005.02.01 20:00 | close | 809 | 0.10 | 1.3036 | 0.0000 | 1.2867 | -14.58 | 9513.64 |
| 1620 | 2005.02.01 20:00 | close | 810 | 0.10 | 1.3038 | 0.0000 | 0.0000 | -16.11 | 9497.53 |
| 1621 | 2005.02.01 20:00 | buy | 811 | 0.10 | 1.3039 | 0.0000 | 1.3189 | ||
| 1622 | 2005.02.01 20:00 | buy | 812 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
| 1623 | 2005.02.02 20:00 | close | 811 | 0.10 | 1.3022 | 0.0000 | 1.3189 | -13.33 | 9484.20 |
| 1624 | 2005.02.02 20:00 | close | 812 | 0.10 | 1.3023 | 0.0000 | 0.0000 | -12.57 | 9471.63 |
| 1625 | 2005.02.02 20:00 | sell | 813 | 0.10 | 1.3024 | 0.0000 | 1.2874 | ||
| 1626 | 2005.02.02 20:00 | sell | 814 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
| 1627 | 2005.02.04 20:26 | t/p | 813 | 0.10 | 1.2874 | 0.0000 | 1.2874 | 113.44 | 9585.07 |
| 1628 | 2005.02.14 04:00 | close | 814 | 0.10 | 1.2949 | 0.0000 | 0.0000 | 48.62 | 9633.69 |
| 1629 | 2005.02.14 04:00 | buy | 815 | 0.10 | 1.2947 | 0.0000 | 1.3097 | ||
| 1630 | 2005.02.14 04:00 | buy | 816 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
| 1631 | 2005.02.22 04:53 | t/p | 815 | 0.10 | 1.3097 | 0.0000 | 1.3097 | 112.32 | 9746.01 |
| 1632 | 2005.03.02 04:00 | close | 816 | 0.10 | 1.3155 | 0.0000 | 0.0000 | 153.69 | 9899.70 |
| 1633 | 2005.03.02 04:00 | sell | 817 | 0.10 | 1.3154 | 0.0000 | 1.3004 | ||
| 1634 | 2005.03.02 04:00 | sell | 818 | 0.10 | 1.3154 | 0.0000 | 0.0000 | ||
| 1635 | 2005.03.04 20:00 | close | 817 | 0.10 | 1.3249 | 0.0000 | 1.3004 | -74.80 | 9824.90 |
| 1636 | 2005.03.04 20:00 | close | 818 | 0.10 | 1.3250 | 0.0000 | 0.0000 | -75.55 | 9749.35 |
| 1637 | 2005.03.04 20:00 | buy | 819 | 0.10 | 1.3251 | 0.0000 | 1.3401 | ||
| 1638 | 2005.03.04 20:00 | buy | 820 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
| 1639 | 2005.03.07 16:00 | close | 819 | 0.10 | 1.3190 | 0.0000 | 1.3401 | -46.53 | 9702.83 |
| 1640 | 2005.03.07 16:00 | close | 820 | 0.10 | 1.3189 | 0.0000 | 0.0000 | -47.29 | 9655.54 |
| 1641 | 2005.03.07 16:00 | sell | 821 | 0.10 | 1.3191 | 0.0000 | 1.3041 | ||
| 1642 | 2005.03.07 16:00 | sell | 822 | 0.10 | 1.3191 | 0.0000 | 0.0000 | ||
| 1643 | 2005.03.07 20:00 | close | 821 | 0.10 | 1.3219 | 0.0000 | 1.3041 | -21.18 | 9634.36 |
| 1644 | 2005.03.07 20:00 | close | 822 | 0.10 | 1.3220 | 0.0000 | 0.0000 | -21.94 | 9612.42 |
| 1645 | 2005.03.07 20:01 | buy | 823 | 0.10 | 1.3217 | 0.0000 | 1.3367 | ||
| 1646 | 2005.03.07 20:01 | buy | 824 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
| 1647 | 2005.03.09 10:19 | t/p | 823 | 0.10 | 1.3367 | 0.0000 | 1.3367 | 111.67 | 9724.09 |
| 1648 | 2005.03.15 20:00 | close | 824 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 71.39 | 9795.48 |
| 1649 | 2005.03.15 20:00 | sell | 825 | 0.10 | 1.3314 | 0.0000 | 1.3164 | ||
| 1650 | 2005.03.15 20:00 | sell | 826 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
| 1651 | 2005.03.16 12:00 | close | 825 | 0.10 | 1.3357 | 0.0000 | 1.3164 | -32.97 | 9762.51 |
| 1652 | 2005.03.16 12:00 | close | 826 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -35.96 | 9726.56 |
| 1653 | 2005.03.16 12:00 | buy | 827 | 0.10 | 1.3360 | 0.0000 | 1.3510 | ||
| 1654 | 2005.03.16 12:00 | buy | 828 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
| 1655 | 2005.03.17 16:00 | close | 827 | 0.10 | 1.3348 | 0.0000 | 1.3510 | -9.82 | 9716.74 |
| 1656 | 2005.03.17 16:00 | close | 828 | 0.10 | 1.3355 | 0.0000 | 0.0000 | -4.57 | 9712.17 |
| 1657 | 2005.03.17 16:00 | sell | 829 | 0.10 | 1.3353 | 0.0000 | 1.3203 | ||
| 1658 | 2005.03.17 16:00 | sell | 830 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
| 1659 | 2005.03.18 00:00 | close | 829 | 0.10 | 1.3381 | 0.0000 | 1.3203 | -21.71 | 9690.47 |
| 1660 | 2005.03.18 00:00 | close | 830 | 0.10 | 1.3382 | 0.0000 | 0.0000 | -22.45 | 9668.02 |
| 1661 | 2005.03.18 00:00 | buy | 831 | 0.10 | 1.3379 | 0.0000 | 1.3529 | ||
| 1662 | 2005.03.18 00:00 | buy | 832 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
| 1663 | 2005.03.18 04:00 | close | 831 | 0.10 | 1.3375 | 0.0000 | 1.3529 | -2.99 | 9665.03 |
| 1664 | 2005.03.18 04:00 | close | 832 | 0.10 | 1.3374 | 0.0000 | 0.0000 | -3.74 | 9661.29 |
| 1665 | 2005.03.18 04:00 | sell | 833 | 0.10 | 1.3376 | 0.0000 | 1.3226 | ||
| 1666 | 2005.03.18 04:00 | sell | 834 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
| 1667 | 2005.03.21 09:51 | t/p | 833 | 0.10 | 1.3226 | 0.0000 | 1.3226 | 112.63 | 9773.93 |
| 1668 | 2005.04.01 12:00 | close | 834 | 0.10 | 1.2977 | 0.0000 | 0.0000 | 296.62 | 10070.54 |
| 1669 | 2005.04.01 12:00 | buy | 835 | 0.11 | 1.2979 | 0.0000 | 1.3129 | ||
| 1670 | 2005.04.01 12:00 | buy | 836 | 0.11 | 1.2979 | 0.0000 | 0.0000 | ||
| 1671 | 2005.04.01 16:00 | close | 835 | 0.11 | 1.2959 | 0.0000 | 1.3129 | -16.98 | 10053.56 |
| 1672 | 2005.04.01 16:00 | close | 836 | 0.11 | 1.2960 | 0.0000 | 0.0000 | -16.13 | 10037.43 |
| 1673 | 2005.04.01 16:00 | sell | 837 | 0.11 | 1.2961 | 0.0000 | 1.2811 | ||
| 1674 | 2005.04.01 16:00 | sell | 838 | 0.11 | 1.2961 | 0.0000 | 0.0000 | ||
| 1675 | 2005.04.05 10:10 | t/p | 837 | 0.11 | 1.2811 | 0.0000 | 1.2811 | 127.09 | 10164.53 |
| 1676 | 2005.04.07 12:00 | close | 838 | 0.11 | 1.2930 | 0.0000 | 0.0000 | 21.25 | 10185.78 |
| 1677 | 2005.04.07 12:00 | buy | 839 | 0.11 | 1.2925 | 0.0000 | 1.3075 | ||
| 1678 | 2005.04.07 12:00 | buy | 840 | 0.11 | 1.2925 | 0.0000 | 0.0000 | ||
| 1679 | 2005.04.07 20:00 | close | 839 | 0.11 | 1.2902 | 0.0000 | 1.3075 | -19.61 | 10166.17 |
| 1680 | 2005.04.07 20:00 | close | 840 | 0.11 | 1.2901 | 0.0000 | 0.0000 | -20.46 | 10145.71 |
| 1681 | 2005.04.07 20:00 | sell | 841 | 0.11 | 1.2902 | 0.0000 | 1.2752 | ||
| 1682 | 2005.04.07 20:00 | sell | 842 | 0.11 | 1.2902 | 0.0000 | 0.0000 | ||
| 1683 | 2005.04.08 20:00 | close | 841 | 0.11 | 1.2925 | 0.0000 | 1.2752 | -20.42 | 10125.29 |
| 1684 | 2005.04.08 20:00 | close | 842 | 0.11 | 1.2923 | 0.0000 | 0.0000 | -18.73 | 10106.55 |
| 1685 | 2005.04.08 20:00 | buy | 843 | 0.11 | 1.2922 | 0.0000 | 1.3072 | ||
| 1686 | 2005.04.08 20:00 | buy | 844 | 0.11 | 1.2922 | 0.0000 | 0.0000 | ||
| 1687 | 2005.04.12 20:00 | close | 843 | 0.11 | 1.2881 | 0.0000 | 1.3072 | -35.62 | 10070.94 |
| 1688 | 2005.04.12 20:00 | close | 844 | 0.11 | 1.2882 | 0.0000 | 0.0000 | -34.77 | 10036.17 |
| 1689 | 2005.04.12 20:00 | sell | 845 | 0.11 | 1.2883 | 0.0000 | 1.2733 | ||
| 1690 | 2005.04.12 20:00 | sell | 846 | 0.11 | 1.2883 | 0.0000 | 0.0000 | ||
| 1691 | 2005.04.13 00:00 | close | 845 | 0.11 | 1.2924 | 0.0000 | 1.2733 | -35.75 | 10000.42 |
| 1692 | 2005.04.13 00:00 | close | 846 | 0.11 | 1.2923 | 0.0000 | 0.0000 | -34.90 | 9965.51 |
| 1693 | 2005.04.13 00:00 | buy | 847 | 0.10 | 1.2927 | 0.0000 | 1.3077 | ||
| 1694 | 2005.04.13 00:00 | buy | 848 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
| 1695 | 2005.04.13 16:00 | close | 847 | 0.10 | 1.2887 | 0.0000 | 1.3077 | -31.04 | 9934.47 |
| 1696 | 2005.04.13 16:00 | close | 848 | 0.10 | 1.2886 | 0.0000 | 0.0000 | -31.82 | 9902.65 |
| 1697 | 2005.04.13 16:00 | sell | 849 | 0.10 | 1.2888 | 0.0000 | 1.2738 | ||
| 1698 | 2005.04.13 16:00 | sell | 850 | 0.10 | 1.2888 | 0.0000 | 0.0000 | ||
| 1699 | 2005.04.13 20:00 | close | 849 | 0.10 | 1.2908 | 0.0000 | 1.2738 | -15.49 | 9887.16 |
| 1700 | 2005.04.13 20:00 | close | 850 | 0.10 | 1.2905 | 0.0000 | 0.0000 | -13.17 | 9873.99 |
| 1701 | 2005.04.13 20:00 | buy | 851 | 0.10 | 1.2908 | 0.0000 | 1.3058 | ||
| 1702 | 2005.04.13 20:00 | buy | 852 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
| 1703 | 2005.04.14 08:00 | close | 851 | 0.10 | 1.2880 | 0.0000 | 1.3058 | -22.57 | 9851.42 |
| 1704 | 2005.04.14 08:00 | close | 852 | 0.10 | 1.2883 | 0.0000 | 0.0000 | -20.24 | 9831.19 |
| 1705 | 2005.04.14 08:00 | sell | 853 | 0.10 | 1.2884 | 0.0000 | 1.2734 | ||
| 1706 | 2005.04.14 08:00 | sell | 854 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
| 1707 | 2005.04.15 20:00 | close | 853 | 0.10 | 1.2925 | 0.0000 | 1.2734 | -32.50 | 9798.69 |
| 1708 | 2005.04.15 20:00 | close | 854 | 0.10 | 1.2923 | 0.0000 | 0.0000 | -30.96 | 9767.74 |
| 1709 | 2005.04.15 20:00 | buy | 855 | 0.10 | 1.2926 | 0.0000 | 1.3076 | ||
| 1710 | 2005.04.15 20:00 | buy | 856 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
| 1711 | 2005.04.18 04:00 | close | 855 | 0.10 | 1.2889 | 0.0000 | 1.3076 | -28.99 | 9738.75 |
| 1712 | 2005.04.18 04:00 | close | 856 | 0.10 | 1.2890 | 0.0000 | 0.0000 | -28.21 | 9710.54 |
| 1713 | 2005.04.18 04:00 | sell | 857 | 0.10 | 1.2891 | 0.0000 | 1.2741 | ||
| 1714 | 2005.04.18 04:00 | sell | 858 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
| 1715 | 2005.04.18 12:00 | close | 857 | 0.10 | 1.2986 | 0.0000 | 1.2741 | -73.16 | 9637.38 |
| 1716 | 2005.04.18 12:00 | close | 858 | 0.10 | 1.2987 | 0.0000 | 0.0000 | -73.92 | 9563.46 |
| 1717 | 2005.04.18 12:00 | buy | 859 | 0.10 | 1.2986 | 0.0000 | 1.3136 | ||
| 1718 | 2005.04.18 12:00 | buy | 860 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
| 1719 | 2005.04.25 16:00 | close | 859 | 0.10 | 1.2974 | 0.0000 | 1.3136 | -11.18 | 9552.28 |
| 1720 | 2005.04.25 16:00 | close | 860 | 0.10 | 1.2973 | 0.0000 | 0.0000 | -11.95 | 9540.33 |
| 1721 | 2005.04.25 16:00 | sell | 861 | 0.10 | 1.2974 | 0.0000 | 1.2824 | ||
| 1722 | 2005.04.25 16:00 | sell | 862 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
| 1723 | 2005.04.26 00:00 | close | 861 | 0.10 | 1.3004 | 0.0000 | 1.2824 | -23.85 | 9516.48 |
| 1724 | 2005.04.26 00:00 | close | 862 | 0.10 | 1.3009 | 0.0000 | 0.0000 | -27.68 | 9488.81 |
| 1725 | 2005.04.26 00:00 | buy | 863 | 0.10 | 1.3008 | 0.0000 | 1.3158 | ||
| 1726 | 2005.04.26 00:00 | buy | 864 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
| 1727 | 2005.04.26 12:00 | close | 863 | 0.10 | 1.2976 | 0.0000 | 1.3158 | -24.66 | 9464.15 |
| 1728 | 2005.04.26 12:00 | close | 864 | 0.10 | 1.2975 | 0.0000 | 0.0000 | -25.43 | 9438.72 |
| 1729 | 2005.04.26 12:00 | sell | 865 | 0.10 | 1.2976 | 0.0000 | 1.2826 | ||
| 1730 | 2005.04.26 12:00 | sell | 866 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
| 1731 | 2005.05.04 08:00 | close | 865 | 0.10 | 1.2970 | 0.0000 | 1.2826 | -1.57 | 9437.15 |
| 1732 | 2005.05.04 08:00 | close | 866 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 0.74 | 9437.88 |
| 1733 | 2005.05.04 08:00 | buy | 867 | 0.10 | 1.2964 | 0.0000 | 1.3114 | ||
| 1734 | 2005.05.04 08:00 | buy | 868 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
| 1735 | 2005.05.06 16:00 | close | 867 | 0.10 | 1.2873 | 0.0000 | 1.3114 | -71.79 | 9366.09 |
| 1736 | 2005.05.06 16:00 | close | 868 | 0.10 | 1.2867 | 0.0000 | 0.0000 | -76.49 | 9289.59 |
| 1737 | 2005.05.06 16:00 | sell | 869 | 0.10 | 1.2869 | 0.0000 | 1.2719 | ||
| 1738 | 2005.05.06 16:00 | sell | 870 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
| 1739 | 2005.05.11 12:00 | close | 869 | 0.10 | 1.2889 | 0.0000 | 1.2719 | -17.85 | 9271.75 |
| 1740 | 2005.05.11 12:00 | close | 870 | 0.10 | 1.2888 | 0.0000 | 0.0000 | -17.07 | 9254.68 |
| 1741 | 2005.05.11 12:00 | buy | 871 | 0.10 | 1.2889 | 0.0000 | 1.3039 | ||
| 1742 | 2005.05.11 12:00 | buy | 872 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
| 1743 | 2005.05.11 16:00 | close | 871 | 0.10 | 1.2799 | 0.0000 | 1.3039 | -70.32 | 9184.36 |
| 1744 | 2005.05.11 16:00 | close | 872 | 0.10 | 1.2798 | 0.0000 | 0.0000 | -71.10 | 9113.26 |
| 1745 | 2005.05.11 16:00 | sell | 873 | 0.10 | 1.2799 | 0.0000 | 1.2649 | ||
| 1746 | 2005.05.11 16:00 | sell | 874 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
| 1747 | 2005.05.13 12:36 | t/p | 873 | 0.10 | 1.2649 | 0.0000 | 1.2649 | 115.51 | 9228.77 |
| 1748 | 2005.05.26 04:00 | close | 874 | 0.10 | 1.2613 | 0.0000 | 0.0000 | 134.29 | 9363.06 |
| 1749 | 2005.05.26 04:00 | buy | 875 | 0.10 | 1.2612 | 0.0000 | 1.2762 | ||
| 1750 | 2005.05.26 04:00 | buy | 876 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
| 1751 | 2005.05.26 08:00 | close | 875 | 0.10 | 1.2563 | 0.0000 | 1.2762 | -39.00 | 9324.06 |
| 1752 | 2005.05.26 08:00 | close | 876 | 0.10 | 1.2566 | 0.0000 | 0.0000 | -36.61 | 9287.45 |
| 1753 | 2005.05.26 08:00 | sell | 877 | 0.10 | 1.2568 | 0.0000 | 1.2418 | ||
| 1754 | 2005.05.26 08:00 | sell | 878 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
| 1755 | 2005.05.31 04:18 | t/p | 877 | 0.10 | 1.2418 | 0.0000 | 1.2418 | 118.46 | 9405.92 |
| 1756 | 2005.06.17 16:00 | close | 878 | 0.10 | 1.2173 | 0.0000 | 0.0000 | 307.43 | 9713.35 |
| 1757 | 2005.06.17 16:00 | buy | 879 | 0.10 | 1.2179 | 0.0000 | 1.2329 | ||
| 1758 | 2005.06.17 16:00 | buy | 880 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
| 1759 | 2005.06.21 04:00 | close | 879 | 0.10 | 1.2141 | 0.0000 | 1.2329 | -31.85 | 9681.50 |
| 1760 | 2005.06.21 04:00 | close | 880 | 0.10 | 1.2140 | 0.0000 | 0.0000 | -32.68 | 9648.82 |
| 1761 | 2005.06.21 04:00 | sell | 881 | 0.10 | 1.2139 | 0.0000 | 1.1989 | ||
| 1762 | 2005.06.21 04:00 | sell | 882 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
| 1763 | 2005.06.21 08:00 | close | 881 | 0.10 | 1.2148 | 0.0000 | 1.1989 | -7.41 | 9641.41 |
| 1764 | 2005.06.21 08:00 | close | 882 | 0.10 | 1.2151 | 0.0000 | 0.0000 | -9.88 | 9631.53 |
| 1765 | 2005.06.21 08:00 | buy | 883 | 0.10 | 1.2153 | 0.0000 | 1.2303 | ||
| 1766 | 2005.06.21 08:00 | buy | 884 | 0.10 | 1.2153 | 0.0000 | 0.0000 | ||
| 1767 | 2005.06.21 12:00 | close | 883 | 0.10 | 1.2092 | 0.0000 | 1.2303 | -50.45 | 9581.08 |
| 1768 | 2005.06.21 12:00 | close | 884 | 0.10 | 1.2096 | 0.0000 | 0.0000 | -47.12 | 9533.96 |
| 1769 | 2005.06.21 12:00 | sell | 885 | 0.10 | 1.2095 | 0.0000 | 1.1945 | ||
| 1770 | 2005.06.21 12:00 | sell | 886 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
| 1771 | 2005.06.21 20:00 | close | 885 | 0.10 | 1.2144 | 0.0000 | 1.1945 | -40.35 | 9493.61 |
| 1772 | 2005.06.21 20:00 | close | 886 | 0.10 | 1.2148 | 0.0000 | 0.0000 | -43.63 | 9449.98 |
| 1773 | 2005.06.21 20:00 | buy | 887 | 0.10 | 1.2147 | 0.0000 | 1.2297 | ||
| 1774 | 2005.06.21 20:00 | buy | 888 | 0.10 | 1.2147 | 0.0000 | 0.0000 | ||
| 1775 | 2005.06.22 16:00 | close | 887 | 0.10 | 1.2113 | 0.0000 | 1.2297 | -28.35 | 9421.63 |
| 1776 | 2005.06.22 16:00 | close | 888 | 0.10 | 1.2119 | 0.0000 | 0.0000 | -23.38 | 9398.25 |
| 1777 | 2005.06.22 16:00 | sell | 889 | 0.10 | 1.2118 | 0.0000 | 1.1968 | ||
| 1778 | 2005.06.22 16:00 | sell | 890 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
| 1779 | 2005.06.23 04:00 | close | 889 | 0.10 | 1.2140 | 0.0000 | 1.1968 | -20.45 | 9377.81 |
| 1780 | 2005.06.23 04:00 | close | 890 | 0.10 | 1.2138 | 0.0000 | 0.0000 | -18.81 | 9359.00 |
| 1781 | 2005.06.23 04:00 | buy | 891 | 0.10 | 1.2137 | 0.0000 | 1.2287 | ||
| 1782 | 2005.06.23 04:00 | buy | 892 | 0.10 | 1.2137 | 0.0000 | 0.0000 | ||
| 1783 | 2005.06.23 08:00 | close | 891 | 0.10 | 1.2124 | 0.0000 | 1.2287 | -10.72 | 9348.28 |
| 1784 | 2005.06.23 08:00 | close | 892 | 0.10 | 1.2123 | 0.0000 | 0.0000 | -11.55 | 9336.73 |
| 1785 | 2005.06.23 08:00 | sell | 893 | 0.10 | 1.2124 | 0.0000 | 1.1974 | ||
| 1786 | 2005.06.23 08:00 | sell | 894 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
| 1787 | 2005.06.27 04:00 | close | 893 | 0.10 | 1.2129 | 0.0000 | 1.1974 | -5.67 | 9331.06 |
| 1788 | 2005.06.27 04:00 | close | 894 | 0.10 | 1.2132 | 0.0000 | 0.0000 | -8.14 | 9322.92 |
| 1789 | 2005.06.27 04:00 | buy | 895 | 0.10 | 1.2134 | 0.0000 | 1.2284 | ||
| 1790 | 2005.06.27 04:00 | buy | 896 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
| 1791 | 2005.06.28 12:00 | close | 895 | 0.10 | 1.2107 | 0.0000 | 1.2284 | -22.58 | 9300.35 |
| 1792 | 2005.06.28 12:00 | close | 896 | 0.10 | 1.2109 | 0.0000 | 0.0000 | -20.93 | 9279.42 |
| 1793 | 2005.06.28 12:00 | sell | 897 | 0.10 | 1.2110 | 0.0000 | 1.1960 | ||
| 1794 | 2005.06.28 12:00 | sell | 898 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
| 1795 | 2005.07.01 00:00 | close | 897 | 0.10 | 1.2110 | 0.0000 | 1.1960 | -3.88 | 9275.54 |
| 1796 | 2005.07.01 00:00 | close | 898 | 0.10 | 1.2113 | 0.0000 | 0.0000 | -6.36 | 9269.19 |
| 1797 | 2005.07.01 00:00 | buy | 899 | 0.10 | 1.2111 | 0.0000 | 1.2261 | ||
| 1798 | 2005.07.01 00:00 | buy | 900 | 0.10 | 1.2111 | 0.0000 | 0.0000 | ||
| 1799 | 2005.07.01 04:00 | close | 899 | 0.10 | 1.2093 | 0.0000 | 1.2261 | -14.88 | 9254.31 |
| 1800 | 2005.07.01 04:00 | close | 900 | 0.10 | 1.2094 | 0.0000 | 0.0000 | -14.06 | 9240.25 |
| 1801 | 2005.07.01 04:00 | sell | 901 | 0.10 | 1.2091 | 0.0000 | 1.1941 | ||
| 1802 | 2005.07.01 04:00 | sell | 902 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
| 1803 | 2005.07.02 00:58 | t/p | 901 | 0.10 | 1.1941 | 0.0000 | 1.1941 | 125.63 | 9365.88 |
| 1804 | 2005.07.11 08:00 | close | 902 | 0.10 | 1.2012 | 0.0000 | 0.0000 | 59.57 | 9425.44 |
| 1805 | 2005.07.11 08:00 | buy | 903 | 0.10 | 1.2015 | 0.0000 | 1.2165 | ||
| 1806 | 2005.07.11 08:00 | buy | 904 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
| 1807 | 2005.07.12 07:27 | t/p | 903 | 0.10 | 1.2165 | 0.0000 | 1.2165 | 123.02 | 9548.47 |
| 1808 | 2005.07.19 08:00 | close | 904 | 0.10 | 1.2031 | 0.0000 | 0.0000 | 11.09 | 9559.56 |
| 1809 | 2005.07.19 08:00 | sell | 905 | 0.10 | 1.2035 | 0.0000 | 1.1885 | ||
| 1810 | 2005.07.19 08:00 | sell | 906 | 0.10 | 1.2035 | 0.0000 | 0.0000 | ||
| 1811 | 2005.07.20 08:00 | close | 905 | 0.10 | 1.2087 | 0.0000 | 1.1885 | -43.80 | 9515.76 |
| 1812 | 2005.07.20 08:00 | close | 906 | 0.10 | 1.2088 | 0.0000 | 0.0000 | -44.63 | 9471.14 |
| 1813 | 2005.07.20 08:00 | buy | 907 | 0.10 | 1.2089 | 0.0000 | 1.2239 | ||
| 1814 | 2005.07.20 08:00 | buy | 908 | 0.10 | 1.2089 | 0.0000 | 0.0000 | ||
| 1815 | 2005.07.20 12:00 | close | 907 | 0.10 | 1.2069 | 0.0000 | 1.2239 | -16.57 | 9454.57 |
| 1816 | 2005.07.20 12:00 | close | 908 | 0.10 | 1.2066 | 0.0000 | 0.0000 | -19.06 | 9435.51 |
| 1817 | 2005.07.20 12:00 | sell | 909 | 0.10 | 1.2067 | 0.0000 | 1.1917 | ||
| 1818 | 2005.07.20 12:00 | sell | 910 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
| 1819 | 2005.07.21 00:00 | close | 909 | 0.10 | 1.2145 | 0.0000 | 1.1917 | -66.55 | 9368.96 |
| 1820 | 2005.07.21 00:00 | close | 910 | 0.10 | 1.2146 | 0.0000 | 0.0000 | -67.37 | 9301.60 |
| 1821 | 2005.07.21 00:00 | buy | 911 | 0.10 | 1.2144 | 0.0000 | 1.2294 | ||
| 1822 | 2005.07.21 00:00 | buy | 912 | 0.10 | 1.2144 | 0.0000 | 0.0000 | ||
| 1823 | 2005.07.22 20:00 | close | 911 | 0.10 | 1.2066 | 0.0000 | 1.2294 | -64.92 | 9236.68 |
| 1824 | 2005.07.22 20:00 | close | 912 | 0.10 | 1.2062 | 0.0000 | 0.0000 | -68.26 | 9168.43 |
| 1825 | 2005.07.22 20:00 | sell | 913 | 0.10 | 1.2063 | 0.0000 | 1.1913 | ||
| 1826 | 2005.07.22 20:00 | sell | 914 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
| 1827 | 2005.07.28 00:00 | close | 913 | 0.10 | 1.2074 | 0.0000 | 1.1913 | -13.76 | 9154.66 |
| 1828 | 2005.07.28 00:00 | close | 914 | 0.10 | 1.2070 | 0.0000 | 0.0000 | -10.45 | 9144.21 |
| 1829 | 2005.07.28 00:00 | buy | 915 | 0.10 | 1.2069 | 0.0000 | 1.2219 | ||
| 1830 | 2005.07.28 00:00 | buy | 916 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
| 1831 | 2005.07.28 04:00 | close | 915 | 0.10 | 1.2069 | 0.0000 | 1.2219 | 0.00 | 9144.21 |
| 1832 | 2005.07.28 04:00 | close | 916 | 0.10 | 1.2071 | 0.0000 | 0.0000 | 1.66 | 9145.87 |
| 1833 | 2005.07.28 04:00 | sell | 917 | 0.10 | 1.2072 | 0.0000 | 1.1922 | ||
| 1834 | 2005.07.28 04:00 | sell | 918 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
| 1835 | 2005.07.28 16:00 | close | 917 | 0.10 | 1.2095 | 0.0000 | 1.1922 | -19.02 | 9126.85 |
| 1836 | 2005.07.28 16:00 | close | 918 | 0.10 | 1.2098 | 0.0000 | 0.0000 | -21.49 | 9105.36 |
| 1837 | 2005.07.28 16:00 | buy | 919 | 0.10 | 1.2099 | 0.0000 | 1.2249 | ||
| 1838 | 2005.07.28 16:00 | buy | 920 | 0.10 | 1.2099 | 0.0000 | 0.0000 | ||
| 1839 | 2005.08.02 15:52 | t/p | 919 | 0.10 | 1.2249 | 0.0000 | 1.2249 | 121.62 | 9226.98 |
| 1840 | 2005.08.15 20:00 | close | 920 | 0.10 | 1.2358 | 0.0000 | 0.0000 | 205.16 | 9432.15 |
| 1841 | 2005.08.15 20:00 | sell | 921 | 0.10 | 1.2361 | 0.0000 | 1.2211 | ||
| 1842 | 2005.08.15 20:00 | sell | 922 | 0.10 | 1.2361 | 0.0000 | 0.0000 | ||
| 1843 | 2005.08.18 14:49 | t/p | 921 | 0.10 | 1.2211 | 0.0000 | 1.2211 | 118.96 | 9551.11 |
| 1844 | 2005.08.25 00:00 | close | 922 | 0.10 | 1.2276 | 0.0000 | 0.0000 | 59.94 | 9611.05 |
| 1845 | 2005.08.25 00:00 | buy | 923 | 0.10 | 1.2275 | 0.0000 | 1.2425 | ||
| 1846 | 2005.08.25 00:00 | buy | 924 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
| 1847 | 2005.08.29 20:00 | close | 923 | 0.10 | 1.2229 | 0.0000 | 1.2425 | -38.17 | 9572.87 |
| 1848 | 2005.08.29 20:00 | close | 924 | 0.10 | 1.2226 | 0.0000 | 0.0000 | -40.63 | 9532.24 |
| 1849 | 2005.08.29 20:00 | sell | 925 | 0.10 | 1.2227 | 0.0000 | 1.2077 | ||
| 1850 | 2005.08.29 20:00 | sell | 926 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
| 1851 | 2005.08.31 20:00 | close | 925 | 0.10 | 1.2337 | 0.0000 | 1.2077 | -90.71 | 9441.53 |
| 1852 | 2005.08.31 20:00 | close | 926 | 0.10 | 1.2336 | 0.0000 | 0.0000 | -89.91 | 9351.62 |
| 1853 | 2005.08.31 20:00 | buy | 927 | 0.10 | 1.2335 | 0.0000 | 1.2485 | ||
| 1854 | 2005.08.31 20:00 | buy | 928 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
| 1855 | 2005.09.01 21:05 | t/p | 927 | 0.10 | 1.2485 | 0.0000 | 1.2485 | 119.31 | 9470.93 |
| 1856 | 2005.09.08 20:00 | close | 928 | 0.10 | 1.2394 | 0.0000 | 0.0000 | 44.84 | 9515.77 |
| 1857 | 2005.09.08 20:00 | sell | 929 | 0.10 | 1.2395 | 0.0000 | 1.2245 | ||
| 1858 | 2005.09.08 20:00 | sell | 930 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
| 1859 | 2005.09.09 08:00 | close | 929 | 0.10 | 1.2437 | 0.0000 | 1.2245 | -34.55 | 9481.23 |
| 1860 | 2005.09.09 08:00 | close | 930 | 0.10 | 1.2439 | 0.0000 | 0.0000 | -36.15 | 9445.08 |
| 1861 | 2005.09.09 08:00 | buy | 931 | 0.10 | 1.2438 | 0.0000 | 1.2588 | ||
| 1862 | 2005.09.09 08:00 | buy | 932 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
| 1863 | 2005.09.09 12:00 | close | 931 | 0.10 | 1.2414 | 0.0000 | 1.2588 | -19.33 | 9425.75 |
| 1864 | 2005.09.09 12:00 | close | 932 | 0.10 | 1.2416 | 0.0000 | 0.0000 | -17.72 | 9408.03 |
| 1865 | 2005.09.09 12:00 | sell | 933 | 0.10 | 1.2417 | 0.0000 | 1.2267 | ||
| 1866 | 2005.09.09 12:00 | sell | 934 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
| 1867 | 2005.09.13 13:01 | t/p | 933 | 0.10 | 1.2267 | 0.0000 | 1.2267 | 120.76 | 9528.79 |
| 1868 | 2005.09.22 04:00 | close | 934 | 0.10 | 1.2258 | 0.0000 | 0.0000 | 119.63 | 9648.42 |
| 1869 | 2005.09.22 04:00 | buy | 935 | 0.10 | 1.2261 | 0.0000 | 1.2411 | ||
| 1870 | 2005.09.22 04:00 | buy | 936 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
| 1871 | 2005.09.22 08:00 | close | 935 | 0.10 | 1.2194 | 0.0000 | 1.2411 | -54.95 | 9593.47 |
| 1872 | 2005.09.22 08:00 | close | 936 | 0.10 | 1.2186 | 0.0000 | 0.0000 | -61.55 | 9531.92 |
| 1873 | 2005.09.22 08:00 | sell | 937 | 0.10 | 1.2187 | 0.0000 | 1.2037 | ||
| 1874 | 2005.09.22 08:00 | sell | 938 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
| 1875 | 2005.09.24 00:31 | t/p | 937 | 0.10 | 1.2037 | 0.0000 | 1.2037 | 123.84 | 9655.77 |
| 1876 | 2005.10.06 04:00 | close | 938 | 0.10 | 1.2056 | 0.0000 | 0.0000 | 97.81 | 9753.57 |
| 1877 | 2005.10.06 04:00 | buy | 939 | 0.10 | 1.2055 | 0.0000 | 1.2205 | ||
| 1878 | 2005.10.06 04:00 | buy | 940 | 0.10 | 1.2055 | 0.0000 | 0.0000 | ||
| 1879 | 2005.10.06 21:40 | t/p | 939 | 0.10 | 1.2205 | 0.0000 | 1.2205 | 122.89 | 9876.46 |
| 1880 | 2005.10.11 16:00 | close | 940 | 0.10 | 1.2018 | 0.0000 | 0.0000 | -31.62 | 9844.84 |
| 1881 | 2005.10.11 16:00 | sell | 941 | 0.10 | 1.2017 | 0.0000 | 1.1867 | ||
| 1882 | 2005.10.11 16:00 | sell | 942 | 0.10 | 1.2017 | 0.0000 | 0.0000 | ||
| 1883 | 2005.10.12 20:00 | close | 941 | 0.10 | 1.2038 | 0.0000 | 1.1867 | -18.22 | 9826.63 |
| 1884 | 2005.10.12 20:00 | close | 942 | 0.10 | 1.2042 | 0.0000 | 0.0000 | -21.54 | 9805.09 |
| 1885 | 2005.10.12 20:00 | buy | 943 | 0.10 | 1.2041 | 0.0000 | 1.2191 | ||
| 1886 | 2005.10.12 20:00 | buy | 944 | 0.10 | 1.2041 | 0.0000 | 0.0000 | ||
| 1887 | 2005.10.13 04:00 | close | 943 | 0.10 | 1.2014 | 0.0000 | 1.2191 | -23.30 | 9781.80 |
| 1888 | 2005.10.13 04:00 | close | 944 | 0.10 | 1.2011 | 0.0000 | 0.0000 | -25.81 | 9755.99 |
| 1889 | 2005.10.13 04:00 | sell | 945 | 0.10 | 1.2012 | 0.0000 | 1.1862 | ||
| 1890 | 2005.10.13 04:00 | sell | 946 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
| 1891 | 2005.10.14 20:00 | close | 945 | 0.10 | 1.2088 | 0.0000 | 1.1862 | -63.65 | 9692.34 |
| 1892 | 2005.10.14 20:00 | close | 946 | 0.10 | 1.2087 | 0.0000 | 0.0000 | -62.83 | 9629.52 |
| 1893 | 2005.10.14 20:00 | buy | 947 | 0.10 | 1.2089 | 0.0000 | 1.2239 | ||
| 1894 | 2005.10.14 20:00 | buy | 948 | 0.10 | 1.2089 | 0.0000 | 0.0000 | ||
| 1895 | 2005.10.17 16:00 | close | 947 | 0.10 | 1.2027 | 0.0000 | 1.2239 | -51.83 | 9577.69 |
| 1896 | 2005.10.17 16:00 | close | 948 | 0.10 | 1.2026 | 0.0000 | 0.0000 | -52.67 | 9525.02 |
| 1897 | 2005.10.17 16:00 | sell | 949 | 0.10 | 1.2029 | 0.0000 | 1.1879 | ||
| 1898 | 2005.10.17 16:00 | sell | 950 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
| 1899 | 2005.10.17 20:00 | close | 949 | 0.10 | 1.2065 | 0.0000 | 1.1879 | -29.84 | 9495.18 |
| 1900 | 2005.10.17 20:00 | close | 950 | 0.10 | 1.2066 | 0.0000 | 0.0000 | -30.66 | 9464.52 |
| 1901 | 2005.10.17 20:00 | buy | 951 | 0.10 | 1.2063 | 0.0000 | 1.2213 | ||
| 1902 | 2005.10.17 20:00 | buy | 952 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
| 1903 | 2005.10.18 00:00 | close | 951 | 0.10 | 1.2024 | 0.0000 | 1.2213 | -32.72 | 9431.81 |
| 1904 | 2005.10.18 00:00 | close | 952 | 0.10 | 1.2023 | 0.0000 | 0.0000 | -33.55 | 9398.26 |
| 1905 | 2005.10.18 00:00 | sell | 953 | 0.10 | 1.2025 | 0.0000 | 1.1875 | ||
| 1906 | 2005.10.18 00:00 | sell | 954 | 0.10 | 1.2025 | 0.0000 | 0.0000 | ||
| 1907 | 2005.10.21 00:00 | close | 953 | 0.10 | 1.2026 | 0.0000 | 1.1875 | -4.71 | 9393.56 |
| 1908 | 2005.10.21 00:00 | close | 954 | 0.10 | 1.2025 | 0.0000 | 0.0000 | -3.88 | 9389.68 |
| 1909 | 2005.10.21 00:00 | buy | 955 | 0.10 | 1.2028 | 0.0000 | 1.2178 | ||
| 1910 | 2005.10.21 00:00 | buy | 956 | 0.10 | 1.2028 | 0.0000 | 0.0000 | ||
| 1911 | 2005.10.21 20:00 | close | 955 | 0.10 | 1.1957 | 0.0000 | 1.2178 | -59.38 | 9330.30 |
| 1912 | 2005.10.21 20:00 | close | 956 | 0.10 | 1.1956 | 0.0000 | 0.0000 | -60.22 | 9270.08 |
| 1913 | 2005.10.21 20:00 | sell | 957 | 0.10 | 1.1958 | 0.0000 | 1.1808 | ||
| 1914 | 2005.10.21 20:00 | sell | 958 | 0.10 | 1.1958 | 0.0000 | 0.0000 | ||
| 1915 | 2005.10.25 12:00 | close | 957 | 0.10 | 1.2028 | 0.0000 | 1.1808 | -59.75 | 9210.33 |
| 1916 | 2005.10.25 12:00 | close | 958 | 0.10 | 1.2026 | 0.0000 | 0.0000 | -58.09 | 9152.24 |
| 1917 | 2005.10.25 12:00 | buy | 959 | 0.10 | 1.2025 | 0.0000 | 1.2175 | ||
| 1918 | 2005.10.25 12:00 | buy | 960 | 0.10 | 1.2025 | 0.0000 | 0.0000 | ||
| 1919 | 2005.10.31 16:00 | close | 959 | 0.10 | 1.2006 | 0.0000 | 1.2175 | -17.49 | 9134.75 |
| 1920 | 2005.10.31 16:00 | close | 960 | 0.10 | 1.2004 | 0.0000 | 0.0000 | -19.15 | 9115.61 |
| 1921 | 2005.10.31 16:00 | sell | 961 | 0.10 | 1.2003 | 0.0000 | 1.1853 | ||
| 1922 | 2005.10.31 16:00 | sell | 962 | 0.10 | 1.2003 | 0.0000 | 0.0000 | ||
| 1923 | 2005.11.02 20:00 | close | 961 | 0.10 | 1.2065 | 0.0000 | 1.1853 | -52.94 | 9062.66 |
| 1924 | 2005.11.02 20:00 | close | 962 | 0.10 | 1.2066 | 0.0000 | 0.0000 | -53.76 | 9008.90 |
| 1925 | 2005.11.02 20:00 | buy | 963 | 0.10 | 1.2063 | 0.0000 | 1.2213 | ||
| 1926 | 2005.11.02 20:00 | buy | 964 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
| 1927 | 2005.11.03 16:00 | close | 963 | 0.10 | 1.2010 | 0.0000 | 1.2213 | -44.96 | 8963.95 |
| 1928 | 2005.11.03 16:00 | close | 964 | 0.10 | 1.2009 | 0.0000 | 0.0000 | -45.80 | 8918.15 |
| 1929 | 2005.11.03 16:00 | sell | 965 | 0.09 | 1.2010 | 0.0000 | 1.1860 | ||
| 1930 | 2005.11.03 16:00 | sell | 966 | 0.09 | 1.2010 | 0.0000 | 0.0000 | ||
| 1931 | 2005.11.04 17:30 | t/p | 965 | 0.09 | 1.1860 | 0.0000 | 1.1860 | 113.14 | 9031.29 |
| 1932 | 2005.11.18 00:00 | close | 966 | 0.09 | 1.1755 | 0.0000 | 0.0000 | 184.77 | 9216.06 |
| 1933 | 2005.11.18 00:00 | buy | 967 | 0.10 | 1.1757 | 0.0000 | 1.1907 | ||
| 1934 | 2005.11.18 00:00 | buy | 968 | 0.10 | 1.1757 | 0.0000 | 0.0000 | ||
| 1935 | 2005.11.18 12:00 | close | 967 | 0.10 | 1.1677 | 0.0000 | 1.1907 | -68.51 | 9147.55 |
| 1936 | 2005.11.18 12:00 | close | 968 | 0.10 | 1.1675 | 0.0000 | 0.0000 | -70.24 | 9077.31 |
| 1937 | 2005.11.18 12:00 | sell | 969 | 0.10 | 1.1676 | 0.0000 | 1.1526 | ||
| 1938 | 2005.11.18 12:00 | sell | 970 | 0.10 | 1.1676 | 0.0000 | 0.0000 | ||
| 1939 | 2005.11.18 20:00 | close | 969 | 0.10 | 1.1752 | 0.0000 | 1.1526 | -64.67 | 9012.64 |
| 1940 | 2005.11.18 20:00 | close | 970 | 0.10 | 1.1750 | 0.0000 | 0.0000 | -62.98 | 8949.66 |
| 1941 | 2005.11.18 20:00 | buy | 971 | 0.09 | 1.1749 | 0.0000 | 1.1899 | ||
| 1942 | 2005.11.18 20:00 | buy | 972 | 0.09 | 1.1749 | 0.0000 | 0.0000 | ||
| 1943 | 2005.11.22 12:00 | close | 971 | 0.09 | 1.1693 | 0.0000 | 1.1899 | -43.60 | 8906.07 |
| 1944 | 2005.11.22 12:00 | close | 972 | 0.09 | 1.1694 | 0.0000 | 0.0000 | -42.83 | 8863.24 |
| 1945 | 2005.11.22 12:00 | sell | 973 | 0.09 | 1.1695 | 0.0000 | 1.1545 | ||
| 1946 | 2005.11.22 12:00 | sell | 974 | 0.09 | 1.1695 | 0.0000 | 0.0000 | ||
| 1947 | 2005.11.22 20:00 | close | 973 | 0.09 | 1.1746 | 0.0000 | 1.1545 | -39.08 | 8824.16 |
| 1948 | 2005.11.22 20:00 | close | 974 | 0.09 | 1.1747 | 0.0000 | 0.0000 | -39.84 | 8784.32 |
| 1949 | 2005.11.22 20:00 | buy | 975 | 0.09 | 1.1744 | 0.0000 | 1.1894 | ||
| 1950 | 2005.11.22 20:00 | buy | 976 | 0.09 | 1.1744 | 0.0000 | 0.0000 | ||
| 1951 | 2005.11.25 20:00 | close | 975 | 0.09 | 1.1715 | 0.0000 | 1.1894 | -23.52 | 8760.80 |
| 1952 | 2005.11.25 20:00 | close | 976 | 0.09 | 1.1716 | 0.0000 | 0.0000 | -22.75 | 8738.04 |
| 1953 | 2005.11.25 20:00 | sell | 977 | 0.09 | 1.1717 | 0.0000 | 1.1567 | ||
| 1954 | 2005.11.25 20:00 | sell | 978 | 0.09 | 1.1717 | 0.0000 | 0.0000 | ||
| 1955 | 2005.11.28 20:00 | close | 977 | 0.09 | 1.1812 | 0.0000 | 1.1567 | -73.08 | 8664.97 |
| 1956 | 2005.11.28 20:00 | close | 978 | 0.09 | 1.1815 | 0.0000 | 0.0000 | -75.35 | 8589.62 |
| 1957 | 2005.11.28 20:00 | buy | 979 | 0.09 | 1.1814 | 0.0000 | 1.1964 | ||
| 1958 | 2005.11.28 20:00 | buy | 980 | 0.09 | 1.1814 | 0.0000 | 0.0000 | ||
| 1959 | 2005.11.29 16:00 | close | 979 | 0.09 | 1.1762 | 0.0000 | 1.1964 | -40.04 | 8549.58 |
| 1960 | 2005.11.29 16:00 | close | 980 | 0.09 | 1.1763 | 0.0000 | 0.0000 | -39.27 | 8510.31 |
| 1961 | 2005.11.29 16:00 | sell | 981 | 0.09 | 1.1761 | 0.0000 | 1.1611 | ||
| 1962 | 2005.11.29 16:00 | sell | 982 | 0.09 | 1.1761 | 0.0000 | 0.0000 | ||
| 1963 | 2005.11.29 20:00 | close | 981 | 0.09 | 1.1788 | 0.0000 | 1.1611 | -20.61 | 8489.70 |
| 1964 | 2005.11.29 20:00 | close | 982 | 0.09 | 1.1787 | 0.0000 | 0.0000 | -19.85 | 8469.85 |
| 1965 | 2005.11.29 20:00 | buy | 983 | 0.09 | 1.1786 | 0.0000 | 1.1936 | ||
| 1966 | 2005.11.29 20:00 | buy | 984 | 0.09 | 1.1786 | 0.0000 | 0.0000 | ||
| 1967 | 2005.11.30 16:00 | close | 983 | 0.09 | 1.1763 | 0.0000 | 1.1936 | -17.85 | 8452.00 |
| 1968 | 2005.11.30 16:00 | close | 984 | 0.09 | 1.1764 | 0.0000 | 0.0000 | -17.08 | 8434.93 |
| 1969 | 2005.11.30 16:00 | sell | 985 | 0.09 | 1.1762 | 0.0000 | 1.1612 | ||
| 1970 | 2005.11.30 16:00 | sell | 986 | 0.09 | 1.1762 | 0.0000 | 0.0000 | ||
| 1971 | 2005.11.30 20:00 | close | 985 | 0.09 | 1.1791 | 0.0000 | 1.1612 | -22.14 | 8412.79 |
| 1972 | 2005.11.30 20:00 | close | 986 | 0.09 | 1.1792 | 0.0000 | 0.0000 | -22.90 | 8389.89 |
| 1973 | 2005.11.30 20:00 | buy | 987 | 0.09 | 1.1790 | 0.0000 | 1.1940 | ||
| 1974 | 2005.11.30 20:00 | buy | 988 | 0.09 | 1.1790 | 0.0000 | 0.0000 | ||
| 1975 | 2005.12.01 16:00 | close | 987 | 0.09 | 1.1735 | 0.0000 | 1.1940 | -42.93 | 8346.96 |
| 1976 | 2005.12.01 16:00 | close | 988 | 0.09 | 1.1736 | 0.0000 | 0.0000 | -42.16 | 8304.80 |
| 1977 | 2005.12.01 16:00 | sell | 989 | 0.09 | 1.1735 | 0.0000 | 1.1585 | ||
| 1978 | 2005.12.01 16:00 | sell | 990 | 0.09 | 1.1735 | 0.0000 | 0.0000 | ||
| 1979 | 2005.12.05 16:00 | close | 989 | 0.09 | 1.1773 | 0.0000 | 1.1585 | -30.45 | 8274.36 |
| 1980 | 2005.12.05 16:00 | close | 990 | 0.09 | 1.1768 | 0.0000 | 0.0000 | -26.64 | 8247.72 |
| 1981 | 2005.12.05 16:00 | buy | 991 | 0.09 | 1.1771 | 0.0000 | 1.1921 | ||
| 1982 | 2005.12.05 16:00 | buy | 992 | 0.09 | 1.1771 | 0.0000 | 0.0000 | ||
| 1983 | 2005.12.07 12:00 | close | 991 | 0.09 | 1.1727 | 0.0000 | 1.1921 | -34.27 | 8213.46 |
| 1984 | 2005.12.07 12:00 | close | 992 | 0.09 | 1.1726 | 0.0000 | 0.0000 | -35.04 | 8178.42 |
| 1985 | 2005.12.07 12:00 | sell | 993 | 0.09 | 1.1725 | 0.0000 | 1.1575 | ||
| 1986 | 2005.12.07 12:00 | sell | 994 | 0.09 | 1.1725 | 0.0000 | 0.0000 | ||
| 1987 | 2005.12.08 12:00 | close | 993 | 0.09 | 1.1770 | 0.0000 | 1.1575 | -36.50 | 8141.92 |
| 1988 | 2005.12.08 12:00 | close | 994 | 0.09 | 1.1767 | 0.0000 | 0.0000 | -34.21 | 8107.70 |
| 1989 | 2005.12.08 12:00 | buy | 995 | 0.09 | 1.1770 | 0.0000 | 1.1920 | ||
| 1990 | 2005.12.08 12:00 | buy | 996 | 0.09 | 1.1770 | 0.0000 | 0.0000 | ||
| 1991 | 2005.12.12 14:53 | t/p | 995 | 0.09 | 1.1920 | 0.0000 | 1.1920 | 112.76 | 8220.47 |
| 1992 | 2005.12.20 16:00 | close | 996 | 0.09 | 1.1933 | 0.0000 | 0.0000 | 120.45 | 8340.92 |
| 1993 | 2005.12.20 16:00 | sell | 997 | 0.09 | 1.1934 | 0.0000 | 1.1784 | ||
| 1994 | 2005.12.20 16:00 | sell | 998 | 0.09 | 1.1934 | 0.0000 | 0.0000 | ||
| 1995 | 2005.12.28 12:00 | close | 997 | 0.09 | 1.1904 | 0.0000 | 1.1784 | 17.10 | 8358.02 |
| 1996 | 2005.12.28 12:00 | close | 998 | 0.09 | 1.1901 | 0.0000 | 0.0000 | 19.38 | 8377.40 |
| 1997 | 2005.12.28 12:00 | buy | 999 | 0.09 | 1.1900 | 0.0000 | 1.2050 | ||
| 1998 | 2005.12.28 12:00 | buy | 1000 | 0.09 | 1.1900 | 0.0000 | 0.0000 | ||
| 1999 | 2005.12.28 20:00 | close | 999 | 0.09 | 1.1834 | 0.0000 | 1.2050 | -50.19 | 8327.21 |
| 2000 | 2005.12.28 20:00 | close | 1000 | 0.09 | 1.1832 | 0.0000 | 0.0000 | -51.72 | 8275.49 |
| 2001 | 2005.12.28 20:00 | sell | 1001 | 0.09 | 1.1831 | 0.0000 | 1.1681 | ||
| 2002 | 2005.12.28 20:00 | sell | 1002 | 0.09 | 1.1831 | 0.0000 | 0.0000 | ||
| 2003 | 2005.12.30 08:00 | close | 1001 | 0.09 | 1.1878 | 0.0000 | 1.1681 | -38.40 | 8237.09 |
| 2004 | 2005.12.30 08:00 | close | 1002 | 0.09 | 1.1873 | 0.0000 | 0.0000 | -34.63 | 8202.46 |
| 2005 | 2005.12.30 08:00 | buy | 1003 | 0.09 | 1.1875 | 0.0000 | 1.2025 | ||
| 2006 | 2005.12.30 08:00 | buy | 1004 | 0.09 | 1.1875 | 0.0000 | 0.0000 | ||
| 2007 | 2005.12.30 12:00 | close | 1003 | 0.09 | 1.1836 | 0.0000 | 1.2025 | -29.66 | 8172.80 |
| 2008 | 2005.12.30 12:00 | close | 1004 | 0.09 | 1.1837 | 0.0000 | 0.0000 | -28.89 | 8143.91 |
| 2009 | 2005.12.30 12:00 | sell | 1005 | 0.09 | 1.1838 | 0.0000 | 1.1688 | ||
| 2010 | 2005.12.30 12:00 | sell | 1006 | 0.09 | 1.1838 | 0.0000 | 0.0000 | ||
| 2011 | 2006.01.02 12:00 | close | 1005 | 0.09 | 1.1851 | 0.0000 | 1.1688 | -10.57 | 8133.34 |
| 2012 | 2006.01.02 12:00 | close | 1006 | 0.09 | 1.1855 | 0.0000 | 0.0000 | -13.61 | 8119.73 |
| 2013 | 2006.01.02 12:00 | buy | 1007 | 0.09 | 1.1853 | 0.0000 | 1.2003 | ||
| 2014 | 2006.01.02 12:00 | buy | 1008 | 0.09 | 1.1853 | 0.0000 | 0.0000 | ||
| 2015 | 2006.01.02 16:00 | close | 1007 | 0.09 | 1.1828 | 0.0000 | 1.2003 | -19.02 | 8100.71 |
| 2016 | 2006.01.02 16:00 | close | 1008 | 0.09 | 1.1829 | 0.0000 | 0.0000 | -18.26 | 8082.45 |
| 2017 | 2006.01.02 16:00 | sell | 1009 | 0.09 | 1.1827 | 0.0000 | 1.1677 | ||
| 2018 | 2006.01.02 16:00 | sell | 1010 | 0.09 | 1.1827 | 0.0000 | 0.0000 | ||
| 2019 | 2006.01.03 04:00 | close | 1009 | 0.09 | 1.1866 | 0.0000 | 1.1677 | -30.28 | 8052.17 |
| 2020 | 2006.01.03 04:00 | close | 1010 | 0.09 | 1.1870 | 0.0000 | 0.0000 | -33.30 | 8018.87 |
| 2021 | 2006.01.03 04:00 | buy | 1011 | 0.09 | 1.1869 | 0.0000 | 1.2019 | ||
| 2022 | 2006.01.03 04:00 | buy | 1012 | 0.09 | 1.1869 | 0.0000 | 0.0000 | ||
| 2023 | 2006.01.03 21:34 | t/p | 1011 | 0.09 | 1.2019 | 0.0000 | 1.2019 | 112.29 | 8131.16 |
| 2024 | 2006.01.12 20:00 | close | 1012 | 0.09 | 1.2030 | 0.0000 | 0.0000 | 117.72 | 8248.88 |
| 2025 | 2006.01.12 20:00 | sell | 1013 | 0.09 | 1.2029 | 0.0000 | 1.1879 | ||
| 2026 | 2006.01.12 20:00 | sell | 1014 | 0.09 | 1.2029 | 0.0000 | 0.0000 | ||
| 2027 | 2006.01.13 20:00 | close | 1013 | 0.09 | 1.2137 | 0.0000 | 1.1879 | -80.79 | 8168.09 |
| 2028 | 2006.01.13 20:00 | close | 1014 | 0.09 | 1.2136 | 0.0000 | 0.0000 | -80.05 | 8088.05 |
| 2029 | 2006.01.13 20:00 | buy | 1015 | 0.09 | 1.2139 | 0.0000 | 1.2289 | ||
| 2030 | 2006.01.13 20:00 | buy | 1016 | 0.09 | 1.2139 | 0.0000 | 0.0000 | ||
| 2031 | 2006.01.17 04:00 | close | 1015 | 0.09 | 1.2098 | 0.0000 | 1.2289 | -31.00 | 8057.05 |
| 2032 | 2006.01.17 04:00 | close | 1016 | 0.09 | 1.2099 | 0.0000 | 0.0000 | -30.25 | 8026.80 |
| 2033 | 2006.01.17 04:00 | sell | 1017 | 0.09 | 1.2100 | 0.0000 | 1.1950 | ||
| 2034 | 2006.01.17 04:00 | sell | 1018 | 0.09 | 1.2100 | 0.0000 | 0.0000 | ||
| 2035 | 2006.01.17 08:00 | close | 1017 | 0.09 | 1.2118 | 0.0000 | 1.1950 | -13.37 | 8013.43 |
| 2036 | 2006.01.17 08:00 | close | 1018 | 0.09 | 1.2122 | 0.0000 | 0.0000 | -16.33 | 7997.10 |
| 2037 | 2006.01.17 08:01 | buy | 1019 | 0.08 | 1.2119 | 0.0000 | 1.2269 | ||
| 2038 | 2006.01.17 08:01 | buy | 1020 | 0.08 | 1.2119 | 0.0000 | 0.0000 | ||
| 2039 | 2006.01.17 16:00 | close | 1019 | 0.08 | 1.2068 | 0.0000 | 1.2269 | -33.81 | 7963.29 |
| 2040 | 2006.01.17 16:00 | close | 1020 | 0.08 | 1.2070 | 0.0000 | 0.0000 | -32.48 | 7930.81 |
| 2041 | 2006.01.17 16:00 | sell | 1021 | 0.08 | 1.2072 | 0.0000 | 1.1922 | ||
| 2042 | 2006.01.17 16:00 | sell | 1022 | 0.08 | 1.2072 | 0.0000 | 0.0000 | ||
| 2043 | 2006.01.18 00:00 | close | 1021 | 0.08 | 1.2109 | 0.0000 | 1.1922 | -25.06 | 7905.75 |
| 2044 | 2006.01.18 00:00 | close | 1022 | 0.08 | 1.2110 | 0.0000 | 0.0000 | -25.72 | 7880.03 |
| 2045 | 2006.01.18 00:00 | buy | 1023 | 0.08 | 1.2107 | 0.0000 | 1.2257 | ||
| 2046 | 2006.01.18 00:00 | buy | 1024 | 0.08 | 1.2107 | 0.0000 | 0.0000 | ||
| 2047 | 2006.01.18 04:00 | close | 1023 | 0.08 | 1.2095 | 0.0000 | 1.2257 | -7.94 | 7872.09 |
| 2048 | 2006.01.18 04:00 | close | 1024 | 0.08 | 1.2096 | 0.0000 | 0.0000 | -7.28 | 7864.81 |
| 2049 | 2006.01.18 04:00 | sell | 1025 | 0.08 | 1.2092 | 0.0000 | 1.1942 | ||
| 2050 | 2006.01.18 04:00 | sell | 1026 | 0.08 | 1.2092 | 0.0000 | 0.0000 | ||
| 2051 | 2006.01.18 12:00 | close | 1025 | 0.08 | 1.2121 | 0.0000 | 1.1942 | -19.14 | 7845.67 |
| 2052 | 2006.01.18 12:00 | close | 1026 | 0.08 | 1.2123 | 0.0000 | 0.0000 | -20.46 | 7825.21 |
| 2053 | 2006.01.18 12:00 | buy | 1027 | 0.08 | 1.2122 | 0.0000 | 1.2272 | ||
| 2054 | 2006.01.18 12:00 | buy | 1028 | 0.08 | 1.2122 | 0.0000 | 0.0000 | ||
| 2055 | 2006.01.18 20:00 | close | 1027 | 0.08 | 1.2087 | 0.0000 | 1.2272 | -23.17 | 7802.04 |
| 2056 | 2006.01.18 20:00 | close | 1028 | 0.08 | 1.2090 | 0.0000 | 0.0000 | -21.17 | 7780.87 |
| 2057 | 2006.01.18 20:00 | sell | 1029 | 0.08 | 1.2088 | 0.0000 | 1.1938 | ||
| 2058 | 2006.01.18 20:00 | sell | 1030 | 0.08 | 1.2088 | 0.0000 | 0.0000 | ||
| 2059 | 2006.01.19 00:00 | close | 1029 | 0.08 | 1.2117 | 0.0000 | 1.1938 | -21.01 | 7759.86 |
| 2060 | 2006.01.19 00:00 | close | 1030 | 0.08 | 1.2114 | 0.0000 | 0.0000 | -19.03 | 7740.83 |
| 2061 | 2006.01.19 00:00 | buy | 1031 | 0.08 | 1.2113 | 0.0000 | 1.2263 | ||
| 2062 | 2006.01.19 00:00 | buy | 1032 | 0.08 | 1.2113 | 0.0000 | 0.0000 | ||
| 2063 | 2006.01.19 12:00 | close | 1031 | 0.08 | 1.2085 | 0.0000 | 1.2263 | -18.54 | 7722.29 |
| 2064 | 2006.01.19 12:00 | close | 1032 | 0.08 | 1.2084 | 0.0000 | 0.0000 | -19.20 | 7703.09 |
| 2065 | 2006.01.19 12:00 | sell | 1033 | 0.08 | 1.2083 | 0.0000 | 1.1933 | ||
| 2066 | 2006.01.19 12:00 | sell | 1034 | 0.08 | 1.2083 | 0.0000 | 0.0000 | ||
| 2067 | 2006.01.19 20:00 | close | 1033 | 0.08 | 1.2117 | 0.0000 | 1.1933 | -22.45 | 7680.64 |
| 2068 | 2006.01.19 20:00 | close | 1034 | 0.08 | 1.2118 | 0.0000 | 0.0000 | -23.11 | 7657.53 |
| 2069 | 2006.01.19 20:00 | buy | 1035 | 0.08 | 1.2115 | 0.0000 | 1.2265 | ||
| 2070 | 2006.01.19 20:00 | buy | 1036 | 0.08 | 1.2115 | 0.0000 | 0.0000 | ||
| 2071 | 2006.01.20 04:00 | close | 1035 | 0.08 | 1.2082 | 0.0000 | 1.2265 | -22.07 | 7635.46 |
| 2072 | 2006.01.20 04:00 | close | 1036 | 0.08 | 1.2083 | 0.0000 | 0.0000 | -21.41 | 7614.05 |
| 2073 | 2006.01.20 04:00 | sell | 1037 | 0.08 | 1.2081 | 0.0000 | 1.1931 | ||
| 2074 | 2006.01.20 04:00 | sell | 1038 | 0.08 | 1.2081 | 0.0000 | 0.0000 | ||
| 2075 | 2006.01.20 20:00 | close | 1037 | 0.08 | 1.2105 | 0.0000 | 1.1931 | -15.86 | 7598.19 |
| 2076 | 2006.01.20 20:00 | close | 1038 | 0.08 | 1.2106 | 0.0000 | 0.0000 | -16.52 | 7581.67 |
| 2077 | 2006.01.20 20:00 | buy | 1039 | 0.08 | 1.2105 | 0.0000 | 1.2255 | ||
| 2078 | 2006.01.20 20:00 | buy | 1040 | 0.08 | 1.2105 | 0.0000 | 0.0000 | ||
| 2079 | 2006.01.23 05:54 | t/p | 1039 | 0.08 | 1.2255 | 0.0000 | 1.2255 | 97.70 | 7679.37 |
| 2080 | 2006.01.27 20:00 | close | 1040 | 0.08 | 1.2126 | 0.0000 | 0.0000 | 12.30 | 7691.67 |
| 2081 | 2006.01.27 20:00 | sell | 1041 | 0.08 | 1.2127 | 0.0000 | 1.1977 | ||
| 2082 | 2006.01.27 20:00 | sell | 1042 | 0.08 | 1.2127 | 0.0000 | 0.0000 | ||
| 2083 | 2006.02.03 16:20 | t/p | 1041 | 0.08 | 1.1977 | 0.0000 | 1.1977 | 95.85 | 7787.52 |
| 2084 | 2006.02.18 00:00 | close | 1042 | 0.08 | 1.1940 | 0.0000 | 0.0000 | 112.27 | 7899.78 |
| 2085 | 2006.02.18 00:00 | buy | 1043 | 0.08 | 1.1943 | 0.0000 | 1.2093 | ||
| 2086 | 2006.02.18 00:00 | buy | 1044 | 0.08 | 1.1943 | 0.0000 | 0.0000 | ||
| 2087 | 2006.02.21 12:00 | close | 1043 | 0.08 | 1.1911 | 0.0000 | 1.2093 | -21.93 | 7877.85 |
| 2088 | 2006.02.21 12:00 | close | 1044 | 0.08 | 1.1909 | 0.0000 | 0.0000 | -23.28 | 7854.57 |
| 2089 | 2006.02.21 12:00 | sell | 1045 | 0.08 | 1.1908 | 0.0000 | 1.1758 | ||
| 2090 | 2006.02.21 12:00 | sell | 1046 | 0.08 | 1.1908 | 0.0000 | 0.0000 | ||
| 2091 | 2006.02.22 04:00 | close | 1045 | 0.08 | 1.1924 | 0.0000 | 1.1758 | -11.35 | 7843.22 |
| 2092 | 2006.02.22 04:00 | close | 1046 | 0.08 | 1.1923 | 0.0000 | 0.0000 | -10.68 | 7832.54 |
| 2093 | 2006.02.22 04:00 | buy | 1047 | 0.08 | 1.1921 | 0.0000 | 1.2071 | ||
| 2094 | 2006.02.22 04:00 | buy | 1048 | 0.08 | 1.1921 | 0.0000 | 0.0000 | ||
| 2095 | 2006.02.22 12:00 | close | 1047 | 0.08 | 1.1901 | 0.0000 | 1.2071 | -13.44 | 7819.10 |
| 2096 | 2006.02.22 12:00 | close | 1048 | 0.08 | 1.1905 | 0.0000 | 0.0000 | -10.75 | 7808.35 |
| 2097 | 2006.02.22 12:00 | sell | 1049 | 0.08 | 1.1903 | 0.0000 | 1.1753 | ||
| 2098 | 2006.02.22 12:00 | sell | 1050 | 0.08 | 1.1903 | 0.0000 | 0.0000 | ||
| 2099 | 2006.02.22 20:00 | close | 1049 | 0.08 | 1.1915 | 0.0000 | 1.1753 | -8.06 | 7800.29 |
| 2100 | 2006.02.22 20:00 | close | 1050 | 0.08 | 1.1914 | 0.0000 | 0.0000 | -7.39 | 7792.90 |
| 2101 | 2006.02.22 20:00 | buy | 1051 | 0.08 | 1.1915 | 0.0000 | 1.2065 | ||
| 2102 | 2006.02.22 20:00 | buy | 1052 | 0.08 | 1.1915 | 0.0000 | 0.0000 | ||
| 2103 | 2006.02.23 04:00 | close | 1051 | 0.08 | 1.1902 | 0.0000 | 1.2065 | -9.40 | 7783.50 |
| 2104 | 2006.02.23 04:00 | close | 1052 | 0.08 | 1.1903 | 0.0000 | 0.0000 | -8.73 | 7774.77 |
| 2105 | 2006.02.23 04:00 | sell | 1053 | 0.08 | 1.1904 | 0.0000 | 1.1754 | ||
| 2106 | 2006.02.23 04:00 | sell | 1054 | 0.08 | 1.1904 | 0.0000 | 0.0000 | ||
| 2107 | 2006.02.23 08:00 | close | 1053 | 0.08 | 1.1913 | 0.0000 | 1.1754 | -6.04 | 7768.73 |
| 2108 | 2006.02.23 08:00 | close | 1054 | 0.08 | 1.1914 | 0.0000 | 0.0000 | -6.71 | 7762.02 |
| 2109 | 2006.02.23 08:00 | buy | 1055 | 0.08 | 1.1911 | 0.0000 | 1.2061 | ||
| 2110 | 2006.02.23 08:00 | buy | 1056 | 0.08 | 1.1911 | 0.0000 | 0.0000 | ||
| 2111 | 2006.02.24 12:00 | close | 1055 | 0.08 | 1.1901 | 0.0000 | 1.2061 | -6.94 | 7755.07 |
| 2112 | 2006.02.24 12:00 | close | 1056 | 0.08 | 1.1903 | 0.0000 | 0.0000 | -5.60 | 7749.47 |
| 2113 | 2006.02.24 12:00 | sell | 1057 | 0.08 | 1.1904 | 0.0000 | 1.1754 | ||
| 2114 | 2006.02.24 12:00 | sell | 1058 | 0.08 | 1.1904 | 0.0000 | 0.0000 | ||
| 2115 | 2006.02.28 20:00 | close | 1057 | 0.08 | 1.1927 | 0.0000 | 1.1754 | -16.67 | 7732.80 |
| 2116 | 2006.02.28 20:00 | close | 1058 | 0.08 | 1.1929 | 0.0000 | 0.0000 | -18.01 | 7714.79 |
| 2117 | 2006.02.28 20:00 | buy | 1059 | 0.08 | 1.1926 | 0.0000 | 1.2076 | ||
| 2118 | 2006.02.28 20:00 | buy | 1060 | 0.08 | 1.1926 | 0.0000 | 0.0000 | ||
| 2119 | 2006.03.06 01:29 | t/p | 1059 | 0.08 | 1.2076 | 0.0000 | 1.2076 | 98.04 | 7812.84 |
| 2120 | 2006.03.07 12:00 | close | 1060 | 0.08 | 1.1928 | 0.0000 | 0.0000 | -0.21 | 7812.63 |
| 2121 | 2006.03.07 12:00 | sell | 1061 | 0.08 | 1.1930 | 0.0000 | 1.1780 | ||
| 2122 | 2006.03.07 12:00 | sell | 1062 | 0.08 | 1.1930 | 0.0000 | 0.0000 | ||
| 2123 | 2006.03.14 00:00 | close | 1061 | 0.08 | 1.1966 | 0.0000 | 1.1780 | -28.41 | 7784.22 |
| 2124 | 2006.03.14 00:00 | close | 1062 | 0.08 | 1.1964 | 0.0000 | 0.0000 | -27.07 | 7757.15 |
| 2125 | 2006.03.14 00:00 | buy | 1063 | 0.08 | 1.1963 | 0.0000 | 1.2113 | ||
| 2126 | 2006.03.14 00:00 | buy | 1064 | 0.08 | 1.1963 | 0.0000 | 0.0000 | ||
| 2127 | 2006.03.14 16:00 | close | 1063 | 0.08 | 1.1953 | 0.0000 | 1.2113 | -6.69 | 7750.46 |
| 2128 | 2006.03.14 16:00 | close | 1064 | 0.08 | 1.1952 | 0.0000 | 0.0000 | -7.36 | 7743.10 |
| 2129 | 2006.03.14 16:00 | sell | 1065 | 0.08 | 1.1954 | 0.0000 | 1.1804 | ||
| 2130 | 2006.03.14 16:00 | sell | 1066 | 0.08 | 1.1954 | 0.0000 | 0.0000 | ||
| 2131 | 2006.03.14 20:00 | close | 1065 | 0.08 | 1.2016 | 0.0000 | 1.1804 | -41.28 | 7701.82 |
| 2132 | 2006.03.14 20:00 | close | 1066 | 0.08 | 1.2015 | 0.0000 | 0.0000 | -40.62 | 7661.20 |
| 2133 | 2006.03.14 20:00 | buy | 1067 | 0.08 | 1.2016 | 0.0000 | 1.2166 | ||
| 2134 | 2006.03.14 20:00 | buy | 1068 | 0.08 | 1.2016 | 0.0000 | 0.0000 | ||
| 2135 | 2006.03.16 18:07 | t/p | 1067 | 0.08 | 1.2166 | 0.0000 | 1.2166 | 97.76 | 7758.95 |
| 2136 | 2006.03.23 00:00 | close | 1068 | 0.08 | 1.2077 | 0.0000 | 0.0000 | 37.98 | 7796.93 |
| 2137 | 2006.03.23 00:00 | sell | 1069 | 0.08 | 1.2076 | 0.0000 | 1.1926 | ||
| 2138 | 2006.03.23 00:00 | sell | 1070 | 0.08 | 1.2076 | 0.0000 | 0.0000 | ||
| 2139 | 2006.03.30 08:00 | close | 1069 | 0.08 | 1.2078 | 0.0000 | 1.1926 | -5.66 | 7791.27 |
| 2140 | 2006.03.30 08:00 | close | 1070 | 0.08 | 1.2079 | 0.0000 | 0.0000 | -6.33 | 7784.94 |
| 2141 | 2006.03.30 08:00 | buy | 1071 | 0.08 | 1.2080 | 0.0000 | 1.2230 | ||
| 2142 | 2006.03.30 08:00 | buy | 1072 | 0.08 | 1.2080 | 0.0000 | 0.0000 | ||
| 2143 | 2006.04.03 08:00 | close | 1071 | 0.08 | 1.2046 | 0.0000 | 1.2230 | -23.02 | 7761.92 |
| 2144 | 2006.04.03 08:00 | close | 1072 | 0.08 | 1.2048 | 0.0000 | 0.0000 | -21.69 | 7740.23 |
| 2145 | 2006.04.03 08:00 | sell | 1073 | 0.08 | 1.2050 | 0.0000 | 1.1900 | ||
| 2146 | 2006.04.03 08:00 | sell | 1074 | 0.08 | 1.2050 | 0.0000 | 0.0000 | ||
| 2147 | 2006.04.03 12:00 | close | 1073 | 0.08 | 1.2063 | 0.0000 | 1.1900 | -8.62 | 7731.61 |
| 2148 | 2006.04.03 12:00 | close | 1074 | 0.08 | 1.2061 | 0.0000 | 0.0000 | -7.30 | 7724.31 |
| 2149 | 2006.04.03 12:00 | buy | 1075 | 0.08 | 1.2062 | 0.0000 | 1.2212 | ||
| 2150 | 2006.04.03 12:00 | buy | 1076 | 0.08 | 1.2062 | 0.0000 | 0.0000 | ||
| 2151 | 2006.04.04 15:05 | t/p | 1075 | 0.08 | 1.2212 | 0.0000 | 1.2212 | 98.03 | 7822.34 |
| 2152 | 2006.04.07 20:00 | close | 1076 | 0.08 | 1.2112 | 0.0000 | 0.0000 | 31.70 | 7854.04 |
| 2153 | 2006.04.07 20:00 | sell | 1077 | 0.08 | 1.2111 | 0.0000 | 1.1961 | ||
| 2154 | 2006.04.07 20:00 | sell | 1078 | 0.08 | 1.2111 | 0.0000 | 0.0000 | ||
| 2155 | 2006.04.17 04:00 | close | 1077 | 0.08 | 1.2172 | 0.0000 | 1.1961 | -45.05 | 7808.99 |
| 2156 | 2006.04.17 04:00 | close | 1078 | 0.08 | 1.2173 | 0.0000 | 0.0000 | -45.71 | 7763.28 |
| 2157 | 2006.04.17 04:00 | buy | 1079 | 0.08 | 1.2171 | 0.0000 | 1.2321 | ||
| 2158 | 2006.04.17 04:00 | buy | 1080 | 0.08 | 1.2171 | 0.0000 | 0.0000 | ||
| 2159 | 2006.04.18 21:04 | t/p | 1079 | 0.08 | 1.2321 | 0.0000 | 1.2321 | 97.17 | 7860.45 |
| 2160 | 2006.05.17 20:00 | close | 1080 | 0.08 | 1.2748 | 0.0000 | 0.0000 | 355.47 | 8215.92 |
| 2161 | 2006.05.17 20:00 | sell | 1081 | 0.09 | 1.2747 | 0.0000 | 1.2597 | ||
| 2162 | 2006.05.17 20:00 | sell | 1082 | 0.09 | 1.2747 | 0.0000 | 0.0000 | ||
| 2163 | 2006.05.18 20:00 | close | 1081 | 0.09 | 1.2829 | 0.0000 | 1.2597 | -59.62 | 8156.30 |
| 2164 | 2006.05.18 20:00 | close | 1082 | 0.09 | 1.2830 | 0.0000 | 0.0000 | -60.31 | 8095.98 |
| 2165 | 2006.05.18 20:00 | buy | 1083 | 0.09 | 1.2831 | 0.0000 | 1.2981 | ||
| 2166 | 2006.05.18 20:00 | buy | 1084 | 0.09 | 1.2831 | 0.0000 | 0.0000 | ||
| 2167 | 2006.05.19 12:00 | close | 1083 | 0.09 | 1.2781 | 0.0000 | 1.2981 | -35.46 | 8060.53 |
| 2168 | 2006.05.19 12:00 | close | 1084 | 0.09 | 1.2784 | 0.0000 | 0.0000 | -33.34 | 8027.19 |
| 2169 | 2006.05.19 12:00 | sell | 1085 | 0.09 | 1.2782 | 0.0000 | 1.2632 | ||
| 2170 | 2006.05.19 12:00 | sell | 1086 | 0.09 | 1.2782 | 0.0000 | 0.0000 | ||
| 2171 | 2006.05.22 20:00 | close | 1085 | 0.09 | 1.2840 | 0.0000 | 1.2632 | -41.35 | 7985.84 |
| 2172 | 2006.05.22 20:00 | close | 1086 | 0.09 | 1.2841 | 0.0000 | 0.0000 | -42.05 | 7943.79 |
| 2173 | 2006.05.22 20:00 | buy | 1087 | 0.08 | 1.2842 | 0.0000 | 1.2992 | ||
| 2174 | 2006.05.22 20:00 | buy | 1088 | 0.08 | 1.2842 | 0.0000 | 0.0000 | ||
| 2175 | 2006.05.24 00:00 | close | 1087 | 0.08 | 1.2816 | 0.0000 | 1.2992 | -16.67 | 7927.12 |
| 2176 | 2006.05.24 00:00 | close | 1088 | 0.08 | 1.2813 | 0.0000 | 0.0000 | -18.55 | 7908.57 |
| 2177 | 2006.05.24 00:00 | sell | 1089 | 0.08 | 1.2814 | 0.0000 | 1.2664 | ||
| 2178 | 2006.05.24 00:00 | sell | 1090 | 0.08 | 1.2814 | 0.0000 | 0.0000 | ||
| 2179 | 2006.05.24 12:00 | close | 1089 | 0.08 | 1.2856 | 0.0000 | 1.2664 | -26.14 | 7882.43 |
| 2180 | 2006.05.24 12:00 | close | 1090 | 0.08 | 1.2858 | 0.0000 | 0.0000 | -27.38 | 7855.05 |
| 2181 | 2006.05.24 12:00 | buy | 1091 | 0.08 | 1.2857 | 0.0000 | 1.3007 | ||
| 2182 | 2006.05.24 12:00 | buy | 1092 | 0.08 | 1.2857 | 0.0000 | 0.0000 | ||
| 2183 | 2006.05.24 20:00 | close | 1091 | 0.08 | 1.2754 | 0.0000 | 1.3007 | -64.61 | 7790.44 |
| 2184 | 2006.05.24 20:00 | close | 1092 | 0.08 | 1.2753 | 0.0000 | 0.0000 | -65.24 | 7725.20 |
| 2185 | 2006.05.24 20:00 | sell | 1093 | 0.08 | 1.2755 | 0.0000 | 1.2605 | ||
| 2186 | 2006.05.24 20:00 | sell | 1094 | 0.08 | 1.2755 | 0.0000 | 0.0000 | ||
| 2187 | 2006.05.26 12:00 | close | 1093 | 0.08 | 1.2818 | 0.0000 | 1.2605 | -41.80 | 7683.40 |
| 2188 | 2006.05.26 12:00 | close | 1094 | 0.08 | 1.2819 | 0.0000 | 0.0000 | -42.42 | 7640.98 |
| 2189 | 2006.05.26 12:00 | buy | 1095 | 0.08 | 1.2820 | 0.0000 | 1.2970 | ||
| 2190 | 2006.05.26 12:00 | buy | 1096 | 0.08 | 1.2820 | 0.0000 | 0.0000 | ||
| 2191 | 2006.05.26 20:00 | close | 1095 | 0.08 | 1.2718 | 0.0000 | 1.2970 | -64.16 | 7576.82 |
| 2192 | 2006.05.26 20:00 | close | 1096 | 0.08 | 1.2717 | 0.0000 | 0.0000 | -64.80 | 7512.02 |
| 2193 | 2006.05.26 20:00 | sell | 1097 | 0.08 | 1.2718 | 0.0000 | 1.2568 | ||
| 2194 | 2006.05.26 20:00 | sell | 1098 | 0.08 | 1.2718 | 0.0000 | 0.0000 | ||
| 2195 | 2006.05.30 08:00 | close | 1097 | 0.08 | 1.2815 | 0.0000 | 1.2568 | -61.79 | 7450.23 |
| 2196 | 2006.05.30 08:00 | close | 1098 | 0.08 | 1.2811 | 0.0000 | 0.0000 | -59.32 | 7390.91 |
| 2197 | 2006.05.30 08:01 | buy | 1099 | 0.08 | 1.2812 | 0.0000 | 1.2962 | ||
| 2198 | 2006.05.30 08:01 | buy | 1100 | 0.08 | 1.2812 | 0.0000 | 0.0000 | ||
| 2199 | 2006.06.01 04:00 | close | 1099 | 0.08 | 1.2792 | 0.0000 | 1.2962 | -13.39 | 7377.51 |
| 2200 | 2006.06.01 04:00 | close | 1100 | 0.08 | 1.2795 | 0.0000 | 0.0000 | -11.51 | 7366.00 |
| 2201 | 2006.06.01 04:00 | sell | 1101 | 0.08 | 1.2793 | 0.0000 | 1.2643 | ||
| 2202 | 2006.06.01 04:00 | sell | 1102 | 0.08 | 1.2793 | 0.0000 | 0.0000 | ||
| 2203 | 2006.06.01 20:00 | close | 1101 | 0.08 | 1.2816 | 0.0000 | 1.2643 | -14.36 | 7351.64 |
| 2204 | 2006.06.01 20:00 | close | 1102 | 0.08 | 1.2818 | 0.0000 | 0.0000 | -15.60 | 7336.04 |
| 2205 | 2006.06.01 20:00 | buy | 1103 | 0.08 | 1.2819 | 0.0000 | 1.2969 | ||
| 2206 | 2006.06.01 20:00 | buy | 1104 | 0.08 | 1.2819 | 0.0000 | 0.0000 | ||
| 2207 | 2006.06.05 10:29 | t/p | 1103 | 0.08 | 1.2969 | 0.0000 | 1.2969 | 92.09 | 7428.13 |
| 2208 | 2006.06.06 20:00 | close | 1104 | 0.08 | 1.2829 | 0.0000 | 0.0000 | 5.58 | 7433.70 |
| 2209 | 2006.06.06 20:00 | sell | 1105 | 0.08 | 1.2828 | 0.0000 | 1.2678 | ||
| 2210 | 2006.06.06 20:00 | sell | 1106 | 0.08 | 1.2828 | 0.0000 | 0.0000 | ||
| 2211 | 2006.06.08 15:34 | t/p | 1105 | 0.08 | 1.2678 | 0.0000 | 1.2678 | 92.18 | 7525.88 |
| 2212 | 2006.06.16 12:00 | close | 1106 | 0.08 | 1.2668 | 0.0000 | 0.0000 | 93.60 | 7619.48 |
| 2213 | 2006.06.16 12:00 | buy | 1107 | 0.08 | 1.2665 | 0.0000 | 1.2815 | ||
| 2214 | 2006.06.16 12:00 | buy | 1108 | 0.08 | 1.2665 | 0.0000 | 0.0000 | ||
| 2215 | 2006.06.16 16:00 | close | 1107 | 0.08 | 1.2644 | 0.0000 | 1.2815 | -13.29 | 7606.19 |
| 2216 | 2006.06.16 16:00 | close | 1108 | 0.08 | 1.2643 | 0.0000 | 0.0000 | -13.92 | 7592.27 |
| 2217 | 2006.06.16 16:00 | sell | 1109 | 0.08 | 1.2644 | 0.0000 | 1.2494 | ||
| 2218 | 2006.06.16 16:00 | sell | 1110 | 0.08 | 1.2644 | 0.0000 | 0.0000 | ||
| 2219 | 2006.06.21 08:00 | close | 1109 | 0.08 | 1.2630 | 0.0000 | 1.2494 | 7.01 | 7599.28 |
| 2220 | 2006.06.21 08:00 | close | 1110 | 0.08 | 1.2631 | 0.0000 | 0.0000 | 6.37 | 7605.65 |
| 2221 | 2006.06.21 08:00 | buy | 1111 | 0.08 | 1.2628 | 0.0000 | 1.2778 | ||
| 2222 | 2006.06.21 08:00 | buy | 1112 | 0.08 | 1.2628 | 0.0000 | 0.0000 | ||
| 2223 | 2006.06.22 16:00 | close | 1111 | 0.08 | 1.2586 | 0.0000 | 1.2778 | -27.36 | 7578.29 |
| 2224 | 2006.06.22 16:00 | close | 1112 | 0.08 | 1.2587 | 0.0000 | 0.0000 | -26.72 | 7551.56 |
| 2225 | 2006.06.22 16:00 | sell | 1113 | 0.08 | 1.2585 | 0.0000 | 1.2435 | ||
| 2226 | 2006.06.22 16:00 | sell | 1114 | 0.08 | 1.2585 | 0.0000 | 0.0000 | ||
| 2227 | 2006.06.27 04:00 | close | 1113 | 0.08 | 1.2614 | 0.0000 | 1.2435 | -20.25 | 7531.31 |
| 2228 | 2006.06.27 04:00 | close | 1114 | 0.08 | 1.2613 | 0.0000 | 0.0000 | -19.62 | 7511.69 |
| 2229 | 2006.06.27 04:00 | buy | 1115 | 0.08 | 1.2612 | 0.0000 | 1.2762 | ||
| 2230 | 2006.06.27 04:00 | buy | 1116 | 0.08 | 1.2612 | 0.0000 | 0.0000 | ||
| 2231 | 2006.06.27 12:00 | close | 1115 | 0.08 | 1.2591 | 0.0000 | 1.2762 | -13.34 | 7498.35 |
| 2232 | 2006.06.27 12:00 | close | 1116 | 0.08 | 1.2590 | 0.0000 | 0.0000 | -13.98 | 7484.37 |
| 2233 | 2006.06.27 12:00 | sell | 1117 | 0.08 | 1.2589 | 0.0000 | 1.2439 | ||
| 2234 | 2006.06.27 12:00 | sell | 1118 | 0.08 | 1.2589 | 0.0000 | 0.0000 | ||
| 2235 | 2006.06.30 00:00 | close | 1117 | 0.08 | 1.2669 | 0.0000 | 1.2439 | -53.62 | 7430.75 |
| 2236 | 2006.06.30 00:00 | close | 1118 | 0.08 | 1.2670 | 0.0000 | 0.0000 | -54.24 | 7376.51 |
| 2237 | 2006.06.30 00:00 | buy | 1119 | 0.08 | 1.2668 | 0.0000 | 1.2818 | ||
| 2238 | 2006.06.30 00:00 | buy | 1120 | 0.08 | 1.2668 | 0.0000 | 0.0000 | ||
| 2239 | 2006.07.03 17:15 | t/p | 1119 | 0.08 | 1.2818 | 0.0000 | 1.2818 | 93.40 | 7469.91 |
| 2240 | 2006.07.10 16:00 | close | 1120 | 0.08 | 1.2737 | 0.0000 | 0.0000 | 41.57 | 7511.48 |
| 2241 | 2006.07.10 16:00 | sell | 1121 | 0.08 | 1.2740 | 0.0000 | 1.2590 | ||
| 2242 | 2006.07.10 16:00 | sell | 1122 | 0.08 | 1.2740 | 0.0000 | 0.0000 | ||
| 2243 | 2006.07.12 00:00 | close | 1121 | 0.08 | 1.2779 | 0.0000 | 1.2590 | -25.66 | 7485.82 |
| 2244 | 2006.07.12 00:00 | close | 1122 | 0.08 | 1.2781 | 0.0000 | 0.0000 | -26.90 | 7458.92 |
| 2245 | 2006.07.12 00:00 | buy | 1123 | 0.08 | 1.2782 | 0.0000 | 1.2932 | ||
| 2246 | 2006.07.12 00:00 | buy | 1124 | 0.08 | 1.2782 | 0.0000 | 0.0000 | ||
| 2247 | 2006.07.12 04:00 | close | 1123 | 0.08 | 1.2767 | 0.0000 | 1.2932 | -9.40 | 7449.52 |
| 2248 | 2006.07.12 04:00 | close | 1124 | 0.08 | 1.2766 | 0.0000 | 0.0000 | -10.03 | 7439.49 |
| 2249 | 2006.07.12 04:00 | sell | 1125 | 0.08 | 1.2768 | 0.0000 | 1.2618 | ||
| 2250 | 2006.07.12 04:00 | sell | 1126 | 0.08 | 1.2768 | 0.0000 | 0.0000 | ||
| 2251 | 2006.07.17 11:01 | t/p | 1125 | 0.08 | 1.2618 | 0.0000 | 1.2618 | 92.03 | 7531.52 |
| 2252 | 2006.07.21 04:00 | close | 1126 | 0.08 | 1.2642 | 0.0000 | 0.0000 | 72.91 | 7604.43 |
| 2253 | 2006.07.21 04:00 | buy | 1127 | 0.08 | 1.2641 | 0.0000 | 1.2791 | ||
| 2254 | 2006.07.21 04:00 | buy | 1128 | 0.08 | 1.2641 | 0.0000 | 0.0000 | ||
| 2255 | 2006.07.25 04:00 | close | 1127 | 0.08 | 1.2610 | 0.0000 | 1.2791 | -20.11 | 7584.32 |
| 2256 | 2006.07.25 04:00 | close | 1128 | 0.08 | 1.2608 | 0.0000 | 0.0000 | -21.38 | 7562.93 |
| 2257 | 2006.07.25 04:00 | sell | 1129 | 0.08 | 1.2609 | 0.0000 | 1.2459 | ||
| 2258 | 2006.07.25 04:00 | sell | 1130 | 0.08 | 1.2609 | 0.0000 | 0.0000 | ||
| 2259 | 2006.07.25 08:00 | close | 1129 | 0.08 | 1.2640 | 0.0000 | 1.2459 | -19.62 | 7543.31 |
| 2260 | 2006.07.25 08:00 | close | 1130 | 0.08 | 1.2638 | 0.0000 | 0.0000 | -18.36 | 7524.95 |
| 2261 | 2006.07.25 08:00 | buy | 1131 | 0.08 | 1.2641 | 0.0000 | 1.2791 | ||
| 2262 | 2006.07.25 08:00 | buy | 1132 | 0.08 | 1.2641 | 0.0000 | 0.0000 | ||
| 2263 | 2006.07.25 20:00 | close | 1131 | 0.08 | 1.2576 | 0.0000 | 1.2791 | -41.35 | 7483.60 |
| 2264 | 2006.07.25 20:00 | close | 1132 | 0.08 | 1.2574 | 0.0000 | 0.0000 | -42.63 | 7440.97 |
| 2265 | 2006.07.25 20:00 | sell | 1133 | 0.08 | 1.2578 | 0.0000 | 1.2428 | ||
| 2266 | 2006.07.25 20:00 | sell | 1134 | 0.08 | 1.2578 | 0.0000 | 0.0000 | ||
| 2267 | 2006.07.26 20:00 | close | 1133 | 0.08 | 1.2659 | 0.0000 | 1.2428 | -51.81 | 7389.16 |
| 2268 | 2006.07.26 20:00 | close | 1134 | 0.08 | 1.2662 | 0.0000 | 0.0000 | -53.69 | 7335.47 |
| 2269 | 2006.07.26 20:00 | buy | 1135 | 0.08 | 1.2664 | 0.0000 | 1.2814 | ||
| 2270 | 2006.07.26 20:00 | buy | 1136 | 0.08 | 1.2664 | 0.0000 | 0.0000 | ||
| 2271 | 2006.08.01 19:15 | t/p | 1135 | 0.08 | 1.2814 | 0.0000 | 1.2814 | 92.32 | 7427.80 |
| 2272 | 2006.08.09 04:00 | close | 1136 | 0.08 | 1.2782 | 0.0000 | 0.0000 | 70.76 | 7498.56 |
| 2273 | 2006.08.09 04:00 | sell | 1137 | 0.08 | 1.2778 | 0.0000 | 1.2628 | ||
| 2274 | 2006.08.09 04:00 | sell | 1138 | 0.08 | 1.2778 | 0.0000 | 0.0000 | ||
| 2275 | 2006.08.09 12:00 | close | 1137 | 0.08 | 1.2869 | 0.0000 | 1.2628 | -56.57 | 7441.99 |
| 2276 | 2006.08.09 12:00 | close | 1138 | 0.08 | 1.2871 | 0.0000 | 0.0000 | -57.80 | 7384.19 |
| 2277 | 2006.08.09 12:00 | buy | 1139 | 0.08 | 1.2870 | 0.0000 | 1.3020 | ||
| 2278 | 2006.08.09 12:00 | buy | 1140 | 0.08 | 1.2870 | 0.0000 | 0.0000 | ||
| 2279 | 2006.08.10 20:00 | close | 1139 | 0.08 | 1.2772 | 0.0000 | 1.3020 | -62.04 | 7322.14 |
| 2280 | 2006.08.10 20:00 | close | 1140 | 0.08 | 1.2771 | 0.0000 | 0.0000 | -62.68 | 7259.46 |
| 2281 | 2006.08.10 20:00 | sell | 1141 | 0.08 | 1.2773 | 0.0000 | 1.2623 | ||
| 2282 | 2006.08.10 20:00 | sell | 1142 | 0.08 | 1.2773 | 0.0000 | 0.0000 | ||
| 2283 | 2006.08.16 16:00 | close | 1141 | 0.08 | 1.2843 | 0.0000 | 1.2623 | -46.08 | 7213.38 |
| 2284 | 2006.08.16 16:00 | close | 1142 | 0.08 | 1.2842 | 0.0000 | 0.0000 | -45.46 | 7167.92 |
| 2285 | 2006.08.16 16:00 | buy | 1143 | 0.08 | 1.2845 | 0.0000 | 1.2995 | ||
| 2286 | 2006.08.16 16:00 | buy | 1144 | 0.08 | 1.2845 | 0.0000 | 0.0000 | ||
| 2287 | 2006.08.18 16:00 | close | 1143 | 0.08 | 1.2801 | 0.0000 | 1.2995 | -28.38 | 7139.54 |
| 2288 | 2006.08.18 16:00 | close | 1144 | 0.08 | 1.2803 | 0.0000 | 0.0000 | -27.12 | 7112.41 |
| 2289 | 2006.08.18 16:00 | sell | 1145 | 0.08 | 1.2802 | 0.0000 | 1.2652 | ||
| 2290 | 2006.08.18 16:00 | sell | 1146 | 0.08 | 1.2802 | 0.0000 | 0.0000 | ||
| 2291 | 2006.08.18 20:00 | close | 1145 | 0.08 | 1.2812 | 0.0000 | 1.2652 | -6.24 | 7106.17 |
| 2292 | 2006.08.18 20:00 | close | 1146 | 0.08 | 1.2813 | 0.0000 | 0.0000 | -6.87 | 7099.30 |
| 2293 | 2006.08.18 20:00 | buy | 1147 | 0.08 | 1.2814 | 0.0000 | 1.2964 | ||
| 2294 | 2006.08.18 20:00 | buy | 1148 | 0.08 | 1.2814 | 0.0000 | 0.0000 | ||
| 2295 | 2006.08.22 20:00 | close | 1147 | 0.08 | 1.2806 | 0.0000 | 1.2964 | -5.44 | 7093.86 |
| 2296 | 2006.08.22 20:00 | close | 1148 | 0.08 | 1.2802 | 0.0000 | 0.0000 | -7.94 | 7085.92 |
| 2297 | 2006.08.22 20:00 | sell | 1149 | 0.08 | 1.2804 | 0.0000 | 1.2654 | ||
| 2298 | 2006.08.22 20:00 | sell | 1150 | 0.08 | 1.2804 | 0.0000 | 0.0000 | ||
| 2299 | 2006.08.23 12:00 | close | 1149 | 0.08 | 1.2821 | 0.0000 | 1.2654 | -11.23 | 7074.69 |
| 2300 | 2006.08.23 12:00 | close | 1150 | 0.08 | 1.2822 | 0.0000 | 0.0000 | -11.85 | 7062.84 |
| 2301 | 2006.08.23 12:00 | buy | 1151 | 0.08 | 1.2819 | 0.0000 | 1.2969 | ||
| 2302 | 2006.08.23 12:00 | buy | 1152 | 0.08 | 1.2819 | 0.0000 | 0.0000 | ||
| 2303 | 2006.08.23 20:00 | close | 1151 | 0.08 | 1.2781 | 0.0000 | 1.2969 | -23.79 | 7039.05 |
| 2304 | 2006.08.23 20:00 | close | 1152 | 0.08 | 1.2780 | 0.0000 | 0.0000 | -24.41 | 7014.64 |
| 2305 | 2006.08.23 20:00 | sell | 1153 | 0.08 | 1.2783 | 0.0000 | 1.2633 | ||
| 2306 | 2006.08.23 20:00 | sell | 1154 | 0.08 | 1.2783 | 0.0000 | 0.0000 | ||
| 2307 | 2006.08.24 12:00 | close | 1153 | 0.08 | 1.2835 | 0.0000 | 1.2633 | -34.27 | 6980.37 |
| 2308 | 2006.08.24 12:00 | close | 1154 | 0.08 | 1.2838 | 0.0000 | 0.0000 | -36.13 | 6944.24 |
| 2309 | 2006.08.24 12:00 | buy | 1155 | 0.07 | 1.2840 | 0.0000 | 1.2990 | ||
| 2310 | 2006.08.24 12:00 | buy | 1156 | 0.07 | 1.2840 | 0.0000 | 0.0000 | ||
| 2311 | 2006.08.24 20:00 | close | 1155 | 0.07 | 1.2768 | 0.0000 | 1.2990 | -39.47 | 6904.77 |
| 2312 | 2006.08.24 20:00 | close | 1156 | 0.07 | 1.2771 | 0.0000 | 0.0000 | -37.82 | 6866.95 |
| 2313 | 2006.08.24 20:00 | sell | 1157 | 0.07 | 1.2770 | 0.0000 | 1.2620 | ||
| 2314 | 2006.08.24 20:00 | sell | 1158 | 0.07 | 1.2770 | 0.0000 | 0.0000 | ||
| 2315 | 2006.08.29 08:00 | close | 1157 | 0.07 | 1.2827 | 0.0000 | 1.2620 | -32.74 | 6834.21 |
| 2316 | 2006.08.29 08:00 | close | 1158 | 0.07 | 1.2828 | 0.0000 | 0.0000 | -33.28 | 6800.93 |
| 2317 | 2006.08.29 08:00 | buy | 1159 | 0.07 | 1.2826 | 0.0000 | 1.2976 | ||
| 2318 | 2006.08.29 08:00 | buy | 1160 | 0.07 | 1.2826 | 0.0000 | 0.0000 | ||
| 2319 | 2006.08.29 16:00 | close | 1159 | 0.07 | 1.2803 | 0.0000 | 1.2976 | -12.58 | 6788.35 |
| 2320 | 2006.08.29 16:00 | close | 1160 | 0.07 | 1.2800 | 0.0000 | 0.0000 | -14.22 | 6774.13 |
| 2321 | 2006.08.29 16:00 | sell | 1161 | 0.07 | 1.2799 | 0.0000 | 1.2649 | ||
| 2322 | 2006.08.29 16:00 | sell | 1162 | 0.07 | 1.2799 | 0.0000 | 0.0000 | ||
| 2323 | 2006.08.30 00:00 | close | 1161 | 0.07 | 1.2827 | 0.0000 | 1.2649 | -15.82 | 6758.31 |
| 2324 | 2006.08.30 00:00 | close | 1162 | 0.07 | 1.2826 | 0.0000 | 0.0000 | -15.28 | 6743.03 |
| 2325 | 2006.08.30 00:00 | buy | 1163 | 0.07 | 1.2824 | 0.0000 | 1.2974 | ||
| 2326 | 2006.08.30 00:00 | buy | 1164 | 0.07 | 1.2824 | 0.0000 | 0.0000 | ||
| 2327 | 2006.08.31 20:00 | close | 1163 | 0.07 | 1.2796 | 0.0000 | 1.2974 | -15.90 | 6727.13 |
| 2328 | 2006.08.31 20:00 | close | 1164 | 0.07 | 1.2798 | 0.0000 | 0.0000 | -14.80 | 6712.33 |
| 2329 | 2006.08.31 20:00 | sell | 1165 | 0.07 | 1.2799 | 0.0000 | 1.2649 | ||
| 2330 | 2006.08.31 20:00 | sell | 1166 | 0.07 | 1.2799 | 0.0000 | 0.0000 | ||
| 2331 | 2006.09.01 00:00 | close | 1165 | 0.07 | 1.2817 | 0.0000 | 1.2649 | -10.37 | 6701.95 |
| 2332 | 2006.09.01 00:00 | close | 1166 | 0.07 | 1.2813 | 0.0000 | 0.0000 | -8.19 | 6693.76 |
| 2333 | 2006.09.01 00:00 | buy | 1167 | 0.07 | 1.2812 | 0.0000 | 1.2962 | ||
| 2334 | 2006.09.01 00:00 | buy | 1168 | 0.07 | 1.2812 | 0.0000 | 0.0000 | ||
| 2335 | 2006.09.01 16:00 | close | 1167 | 0.07 | 1.2774 | 0.0000 | 1.2962 | -20.82 | 6672.94 |
| 2336 | 2006.09.01 16:00 | close | 1168 | 0.07 | 1.2772 | 0.0000 | 0.0000 | -21.92 | 6651.02 |
| 2337 | 2006.09.01 16:00 | sell | 1169 | 0.07 | 1.2773 | 0.0000 | 1.2623 | ||
| 2338 | 2006.09.01 16:00 | sell | 1170 | 0.07 | 1.2773 | 0.0000 | 0.0000 | ||
| 2339 | 2006.09.01 20:00 | close | 1169 | 0.07 | 1.2840 | 0.0000 | 1.2623 | -36.53 | 6614.49 |
| 2340 | 2006.09.01 20:00 | close | 1170 | 0.07 | 1.2842 | 0.0000 | 0.0000 | -37.61 | 6576.88 |
| 2341 | 2006.09.01 20:00 | buy | 1171 | 0.07 | 1.2841 | 0.0000 | 1.2991 | ||
| 2342 | 2006.09.01 20:00 | buy | 1172 | 0.07 | 1.2841 | 0.0000 | 0.0000 | ||
| 2343 | 2006.09.05 20:00 | close | 1171 | 0.07 | 1.2815 | 0.0000 | 1.2991 | -14.59 | 6562.29 |
| 2344 | 2006.09.05 20:00 | close | 1172 | 0.07 | 1.2816 | 0.0000 | 0.0000 | -14.04 | 6548.26 |
| 2345 | 2006.09.05 20:00 | sell | 1173 | 0.07 | 1.2817 | 0.0000 | 1.2667 | ||
| 2346 | 2006.09.05 20:00 | sell | 1174 | 0.07 | 1.2817 | 0.0000 | 0.0000 | ||
| 2347 | 2006.09.06 00:00 | close | 1173 | 0.07 | 1.2818 | 0.0000 | 1.2667 | -1.09 | 6547.16 |
| 2348 | 2006.09.06 00:00 | close | 1174 | 0.07 | 1.2817 | 0.0000 | 0.0000 | -0.54 | 6546.62 |
| 2349 | 2006.09.06 00:00 | buy | 1175 | 0.07 | 1.2818 | 0.0000 | 1.2968 | ||
| 2350 | 2006.09.06 00:00 | buy | 1176 | 0.07 | 1.2818 | 0.0000 | 0.0000 | ||
| 2351 | 2006.09.06 04:00 | close | 1175 | 0.07 | 1.2814 | 0.0000 | 1.2968 | -2.19 | 6544.43 |
| 2352 | 2006.09.06 04:00 | close | 1176 | 0.07 | 1.2815 | 0.0000 | 0.0000 | -1.64 | 6542.79 |
| 2353 | 2006.09.06 04:00 | sell | 1177 | 0.07 | 1.2816 | 0.0000 | 1.2666 | ||
| 2354 | 2006.09.06 04:00 | sell | 1178 | 0.07 | 1.2816 | 0.0000 | 0.0000 | ||
| 2355 | 2006.09.07 04:00 | close | 1177 | 0.07 | 1.2826 | 0.0000 | 1.2666 | -7.09 | 6535.70 |
| 2356 | 2006.09.07 04:00 | close | 1178 | 0.07 | 1.2827 | 0.0000 | 0.0000 | -7.63 | 6528.08 |
| 2357 | 2006.09.07 04:00 | buy | 1179 | 0.07 | 1.2824 | 0.0000 | 1.2974 | ||
| 2358 | 2006.09.07 04:00 | buy | 1180 | 0.07 | 1.2824 | 0.0000 | 0.0000 | ||
| 2359 | 2006.09.07 08:00 | close | 1179 | 0.07 | 1.2822 | 0.0000 | 1.2974 | -1.09 | 6526.99 |
| 2360 | 2006.09.07 08:00 | close | 1180 | 0.07 | 1.2821 | 0.0000 | 0.0000 | -1.64 | 6525.35 |
| 2361 | 2006.09.07 08:00 | sell | 1181 | 0.07 | 1.2824 | 0.0000 | 1.2674 | ||
| 2362 | 2006.09.07 08:00 | sell | 1182 | 0.07 | 1.2824 | 0.0000 | 0.0000 | ||
| 2363 | 2006.09.08 15:38 | t/p | 1181 | 0.07 | 1.2674 | 0.0000 | 1.2674 | 82.32 | 6607.66 |
| 2364 | 2006.09.19 00:00 | close | 1182 | 0.07 | 1.2709 | 0.0000 | 0.0000 | 57.91 | 6665.58 |
| 2365 | 2006.09.19 00:00 | buy | 1183 | 0.07 | 1.2711 | 0.0000 | 1.2861 | ||
| 2366 | 2006.09.19 00:00 | buy | 1184 | 0.07 | 1.2711 | 0.0000 | 0.0000 | ||
| 2367 | 2006.09.19 12:00 | close | 1183 | 0.07 | 1.2673 | 0.0000 | 1.2861 | -20.99 | 6644.59 |
| 2368 | 2006.09.19 12:00 | close | 1184 | 0.07 | 1.2674 | 0.0000 | 0.0000 | -20.44 | 6624.15 |
| 2369 | 2006.09.19 12:00 | sell | 1185 | 0.07 | 1.2673 | 0.0000 | 1.2523 | ||
| 2370 | 2006.09.19 12:00 | sell | 1186 | 0.07 | 1.2673 | 0.0000 | 0.0000 | ||
| 2371 | 2006.09.19 16:00 | close | 1185 | 0.07 | 1.2705 | 0.0000 | 1.2523 | -17.63 | 6606.52 |
| 2372 | 2006.09.19 16:00 | close | 1186 | 0.07 | 1.2704 | 0.0000 | 0.0000 | -17.08 | 6589.44 |
| 2373 | 2006.09.19 16:00 | buy | 1187 | 0.07 | 1.2702 | 0.0000 | 1.2852 | ||
| 2374 | 2006.09.19 16:00 | buy | 1188 | 0.07 | 1.2702 | 0.0000 | 0.0000 | ||
| 2375 | 2006.09.19 20:00 | close | 1187 | 0.07 | 1.2664 | 0.0000 | 1.2852 | -21.00 | 6568.44 |
| 2376 | 2006.09.19 20:00 | close | 1188 | 0.07 | 1.2663 | 0.0000 | 0.0000 | -21.56 | 6546.88 |
| 2377 | 2006.09.19 20:00 | sell | 1189 | 0.07 | 1.2664 | 0.0000 | 1.2514 | ||
| 2378 | 2006.09.19 20:00 | sell | 1190 | 0.07 | 1.2664 | 0.0000 | 0.0000 | ||
| 2379 | 2006.09.20 20:00 | close | 1189 | 0.07 | 1.2702 | 0.0000 | 1.2514 | -21.48 | 6525.39 |
| 2380 | 2006.09.20 20:00 | close | 1190 | 0.07 | 1.2703 | 0.0000 | 0.0000 | -22.03 | 6503.36 |
| 2381 | 2006.09.20 20:00 | buy | 1191 | 0.07 | 1.2702 | 0.0000 | 1.2852 | ||
| 2382 | 2006.09.20 20:00 | buy | 1192 | 0.07 | 1.2702 | 0.0000 | 0.0000 | ||
| 2383 | 2006.09.21 00:00 | close | 1191 | 0.07 | 1.2685 | 0.0000 | 1.2852 | -9.96 | 6493.40 |
| 2384 | 2006.09.21 00:00 | close | 1192 | 0.07 | 1.2687 | 0.0000 | 0.0000 | -8.86 | 6484.54 |
| 2385 | 2006.09.21 00:00 | sell | 1193 | 0.07 | 1.2686 | 0.0000 | 1.2536 | ||
| 2386 | 2006.09.21 00:00 | sell | 1194 | 0.07 | 1.2686 | 0.0000 | 0.0000 | ||
| 2387 | 2006.09.21 04:00 | close | 1193 | 0.07 | 1.2713 | 0.0000 | 1.2536 | -14.87 | 6469.67 |
| 2388 | 2006.09.21 04:00 | close | 1194 | 0.07 | 1.2714 | 0.0000 | 0.0000 | -15.42 | 6454.25 |
| 2389 | 2006.09.21 04:00 | buy | 1195 | 0.07 | 1.2715 | 0.0000 | 1.2865 | ||
| 2390 | 2006.09.21 04:00 | buy | 1196 | 0.07 | 1.2715 | 0.0000 | 0.0000 | ||
| 2391 | 2006.09.26 12:00 | close | 1195 | 0.07 | 1.2711 | 0.0000 | 1.2865 | -2.78 | 6451.47 |
| 2392 | 2006.09.26 12:00 | close | 1196 | 0.07 | 1.2710 | 0.0000 | 0.0000 | -3.33 | 6448.14 |
| 2393 | 2006.09.26 12:00 | sell | 1197 | 0.07 | 1.2711 | 0.0000 | 1.2561 | ||
| 2394 | 2006.09.26 12:00 | sell | 1198 | 0.07 | 1.2711 | 0.0000 | 0.0000 | ||
| 2395 | 2006.09.28 04:00 | close | 1197 | 0.07 | 1.2727 | 0.0000 | 1.2561 | -10.97 | 6437.17 |
| 2396 | 2006.09.28 04:00 | close | 1198 | 0.07 | 1.2728 | 0.0000 | 0.0000 | -11.52 | 6425.65 |
| 2397 | 2006.09.28 04:00 | buy | 1199 | 0.07 | 1.2729 | 0.0000 | 1.2879 | ||
| 2398 | 2006.09.28 04:00 | buy | 1200 | 0.07 | 1.2729 | 0.0000 | 0.0000 | ||
| 2399 | 2006.09.28 12:00 | close | 1199 | 0.07 | 1.2719 | 0.0000 | 1.2879 | -5.50 | 6420.15 |
| 2400 | 2006.09.28 12:00 | close | 1200 | 0.07 | 1.2718 | 0.0000 | 0.0000 | -6.05 | 6414.10 |
| 2401 | 2006.09.28 12:00 | sell | 1201 | 0.07 | 1.2719 | 0.0000 | 1.2569 | ||
| 2402 | 2006.09.28 12:00 | sell | 1202 | 0.07 | 1.2719 | 0.0000 | 0.0000 | ||
| 2403 | 2006.10.02 20:00 | close | 1201 | 0.07 | 1.2751 | 0.0000 | 1.2569 | -18.66 | 6395.44 |
| 2404 | 2006.10.02 20:00 | close | 1202 | 0.07 | 1.2753 | 0.0000 | 0.0000 | -19.75 | 6375.70 |
| 2405 | 2006.10.02 20:00 | buy | 1203 | 0.07 | 1.2752 | 0.0000 | 1.2902 | ||
| 2406 | 2006.10.02 20:00 | buy | 1204 | 0.07 | 1.2752 | 0.0000 | 0.0000 | ||
| 2407 | 2006.10.03 20:00 | close | 1203 | 0.07 | 1.2728 | 0.0000 | 1.2902 | -13.39 | 6362.31 |
| 2408 | 2006.10.03 20:00 | close | 1204 | 0.07 | 1.2730 | 0.0000 | 0.0000 | -12.29 | 6350.01 |
| 2409 | 2006.10.03 20:00 | sell | 1205 | 0.07 | 1.2729 | 0.0000 | 1.2579 | ||
| 2410 | 2006.10.03 20:00 | sell | 1206 | 0.07 | 1.2729 | 0.0000 | 0.0000 | ||
| 2411 | 2006.10.04 00:00 | close | 1205 | 0.07 | 1.2734 | 0.0000 | 1.2579 | -3.29 | 6346.72 |
| 2412 | 2006.10.04 00:00 | close | 1206 | 0.07 | 1.2733 | 0.0000 | 0.0000 | -2.74 | 6343.98 |
| 2413 | 2006.10.04 00:00 | buy | 1207 | 0.07 | 1.2734 | 0.0000 | 1.2884 | ||
| 2414 | 2006.10.04 00:00 | buy | 1208 | 0.07 | 1.2734 | 0.0000 | 0.0000 | ||
| 2415 | 2006.10.04 08:00 | close | 1207 | 0.07 | 1.2719 | 0.0000 | 1.2884 | -8.26 | 6335.72 |
| 2416 | 2006.10.04 08:00 | close | 1208 | 0.07 | 1.2720 | 0.0000 | 0.0000 | -7.70 | 6328.02 |
| 2417 | 2006.10.04 08:00 | sell | 1209 | 0.07 | 1.2717 | 0.0000 | 1.2567 | ||
| 2418 | 2006.10.04 08:00 | sell | 1210 | 0.07 | 1.2717 | 0.0000 | 0.0000 | ||
| 2419 | 2006.10.10 11:33 | t/p | 1209 | 0.07 | 1.2567 | 0.0000 | 1.2567 | 80.29 | 6408.31 |
| 2420 | 2006.10.19 12:00 | close | 1210 | 0.07 | 1.2567 | 0.0000 | 0.0000 | 74.32 | 6482.64 |
| 2421 | 2006.10.19 12:00 | buy | 1211 | 0.07 | 1.2568 | 0.0000 | 1.2718 | ||
| 2422 | 2006.10.19 12:00 | buy | 1212 | 0.07 | 1.2568 | 0.0000 | 0.0000 | ||
| 2423 | 2006.10.23 16:00 | close | 1211 | 0.07 | 1.2542 | 0.0000 | 1.2718 | -14.90 | 6467.74 |
| 2424 | 2006.10.23 16:00 | close | 1212 | 0.07 | 1.2543 | 0.0000 | 0.0000 | -14.34 | 6453.40 |
| 2425 | 2006.10.23 16:01 | sell | 1213 | 0.07 | 1.2542 | 0.0000 | 1.2392 | ||
| 2426 | 2006.10.23 16:01 | sell | 1214 | 0.07 | 1.2542 | 0.0000 | 0.0000 | ||
| 2427 | 2006.10.24 20:00 | close | 1213 | 0.07 | 1.2571 | 0.0000 | 1.2392 | -16.69 | 6436.71 |
| 2428 | 2006.10.24 20:00 | close | 1214 | 0.07 | 1.2572 | 0.0000 | 0.0000 | -17.24 | 6419.47 |
| 2429 | 2006.10.24 20:00 | buy | 1215 | 0.07 | 1.2571 | 0.0000 | 1.2721 | ||
| 2430 | 2006.10.24 20:00 | buy | 1216 | 0.07 | 1.2571 | 0.0000 | 0.0000 | ||
| 2431 | 2006.10.27 15:32 | t/p | 1215 | 0.07 | 1.2721 | 0.0000 | 1.2721 | 81.57 | 6501.04 |
| 2432 | 2006.11.03 16:00 | close | 1216 | 0.07 | 1.2685 | 0.0000 | 0.0000 | 60.59 | 6561.63 |
| 2433 | 2006.11.03 16:00 | sell | 1217 | 0.07 | 1.2683 | 0.0000 | 1.2533 | ||
| 2434 | 2006.11.03 16:00 | sell | 1218 | 0.07 | 1.2683 | 0.0000 | 0.0000 | ||
| 2435 | 2006.11.03 20:00 | close | 1217 | 0.07 | 1.2709 | 0.0000 | 1.2533 | -14.32 | 6547.31 |
| 2436 | 2006.11.03 20:02 | close | 1218 | 0.07 | 1.2708 | 0.0000 | 0.0000 | -13.77 | 6533.54 |
| 2437 | 2006.11.03 20:03 | buy | 1219 | 0.07 | 1.2709 | 0.0000 | 1.2859 | ||
| 2438 | 2006.11.03 20:03 | buy | 1220 | 0.07 | 1.2709 | 0.0000 | 0.0000 | ||
| 2439 | 2006.11.06 08:00 | close | 1219 | 0.07 | 1.2702 | 0.0000 | 1.2859 | -4.05 | 6529.49 |
| 2440 | 2006.11.06 08:00 | close | 1220 | 0.07 | 1.2703 | 0.0000 | 0.0000 | -3.50 | 6525.99 |
| 2441 | 2006.11.06 08:00 | sell | 1221 | 0.07 | 1.2702 | 0.0000 | 1.2552 | ||
| 2442 | 2006.11.06 08:00 | sell | 1222 | 0.07 | 1.2702 | 0.0000 | 0.0000 | ||
| 2443 | 2006.11.06 20:00 | close | 1221 | 0.07 | 1.2725 | 0.0000 | 1.2552 | -12.65 | 6513.34 |
| 2444 | 2006.11.06 20:00 | close | 1222 | 0.07 | 1.2724 | 0.0000 | 0.0000 | -12.10 | 6501.24 |
| 2445 | 2006.11.06 20:00 | buy | 1223 | 0.07 | 1.2725 | 0.0000 | 1.2875 | ||
| 2446 | 2006.11.06 20:00 | buy | 1224 | 0.07 | 1.2725 | 0.0000 | 0.0000 | ||
| 2447 | 2006.11.10 10:52 | t/p | 1223 | 0.07 | 1.2875 | 0.0000 | 1.2875 | 80.39 | 6581.63 |
| 2448 | 2006.11.15 16:00 | close | 1224 | 0.07 | 1.2789 | 0.0000 | 0.0000 | 33.29 | 6614.92 |
| 2449 | 2006.11.15 16:00 | sell | 1225 | 0.07 | 1.2790 | 0.0000 | 1.2640 | ||
| 2450 | 2006.11.15 16:00 | sell | 1226 | 0.07 | 1.2790 | 0.0000 | 0.0000 | ||
| 2451 | 2006.11.15 20:00 | close | 1225 | 0.07 | 1.2816 | 0.0000 | 1.2640 | -14.20 | 6600.72 |
| 2452 | 2006.11.15 20:00 | close | 1226 | 0.07 | 1.2818 | 0.0000 | 0.0000 | -15.29 | 6585.43 |
| 2453 | 2006.11.15 20:00 | buy | 1227 | 0.07 | 1.2817 | 0.0000 | 1.2967 | ||
| 2454 | 2006.11.15 20:00 | buy | 1228 | 0.07 | 1.2817 | 0.0000 | 0.0000 | ||
| 2455 | 2006.11.16 20:00 | close | 1227 | 0.07 | 1.2794 | 0.0000 | 1.2967 | -13.16 | 6572.27 |
| 2456 | 2006.11.16 20:00 | close | 1228 | 0.07 | 1.2793 | 0.0000 | 0.0000 | -13.71 | 6558.56 |
| 2457 | 2006.11.16 20:00 | sell | 1229 | 0.07 | 1.2791 | 0.0000 | 1.2641 | ||
| 2458 | 2006.11.16 20:00 | sell | 1230 | 0.07 | 1.2791 | 0.0000 | 0.0000 | ||
| 2459 | 2006.11.17 20:00 | close | 1229 | 0.07 | 1.2826 | 0.0000 | 1.2641 | -19.64 | 6538.91 |
| 2460 | 2006.11.17 20:00 | close | 1230 | 0.07 | 1.2825 | 0.0000 | 0.0000 | -19.10 | 6519.81 |
| 2461 | 2006.11.17 20:00 | buy | 1231 | 0.07 | 1.2826 | 0.0000 | 1.2976 | ||
| 2462 | 2006.11.17 20:00 | buy | 1232 | 0.07 | 1.2826 | 0.0000 | 0.0000 | ||
| 2463 | 2006.11.20 20:00 | close | 1231 | 0.07 | 1.2812 | 0.0000 | 1.2976 | -7.84 | 6511.97 |
| 2464 | 2006.11.20 20:00 | close | 1232 | 0.07 | 1.2813 | 0.0000 | 0.0000 | -7.29 | 6504.67 |
| 2465 | 2006.11.20 20:01 | sell | 1233 | 0.07 | 1.2814 | 0.0000 | 1.2664 | ||
| 2466 | 2006.11.20 20:01 | sell | 1234 | 0.07 | 1.2814 | 0.0000 | 0.0000 | ||
| 2467 | 2006.11.21 04:00 | close | 1233 | 0.07 | 1.2825 | 0.0000 | 1.2664 | -6.54 | 6498.13 |
| 2468 | 2006.11.21 04:01 | close | 1234 | 0.07 | 1.2826 | 0.0000 | 0.0000 | -7.09 | 6491.04 |
| 2469 | 2006.11.21 04:01 | buy | 1235 | 0.07 | 1.2825 | 0.0000 | 1.2975 | ||
| 2470 | 2006.11.21 04:01 | buy | 1236 | 0.07 | 1.2825 | 0.0000 | 0.0000 | ||
| 2471 | 2006.11.21 08:00 | close | 1235 | 0.07 | 1.2815 | 0.0000 | 1.2975 | -5.46 | 6485.58 |
| 2472 | 2006.11.21 08:00 | close | 1236 | 0.07 | 1.2813 | 0.0000 | 0.0000 | -6.56 | 6479.02 |
| 2473 | 2006.11.21 08:00 | sell | 1237 | 0.07 | 1.2814 | 0.0000 | 1.2664 | ||
| 2474 | 2006.11.21 08:00 | sell | 1238 | 0.07 | 1.2814 | 0.0000 | 0.0000 | ||
| 2475 | 2006.11.21 12:00 | close | 1237 | 0.07 | 1.2825 | 0.0000 | 1.2664 | -6.00 | 6473.02 |
| 2476 | 2006.11.21 12:00 | close | 1238 | 0.07 | 1.2824 | 0.0000 | 0.0000 | -5.46 | 6467.56 |
| 2477 | 2006.11.21 12:00 | buy | 1239 | 0.07 | 1.2823 | 0.0000 | 1.2973 | ||
| 2478 | 2006.11.21 12:00 | buy | 1240 | 0.07 | 1.2823 | 0.0000 | 0.0000 | ||
| 2479 | 2006.11.21 16:00 | close | 1239 | 0.07 | 1.2810 | 0.0000 | 1.2973 | -7.10 | 6460.46 |
| 2480 | 2006.11.21 16:00 | close | 1240 | 0.07 | 1.2809 | 0.0000 | 0.0000 | -7.65 | 6452.81 |
| 2481 | 2006.11.21 16:00 | sell | 1241 | 0.07 | 1.2810 | 0.0000 | 1.2660 | ||
| 2482 | 2006.11.21 16:00 | sell | 1242 | 0.07 | 1.2810 | 0.0000 | 0.0000 | ||
| 2483 | 2006.11.22 00:00 | close | 1241 | 0.07 | 1.2845 | 0.0000 | 1.2660 | -19.61 | 6433.20 |
| 2484 | 2006.11.22 00:01 | close | 1242 | 0.07 | 1.2844 | 0.0000 | 0.0000 | -19.07 | 6414.12 |
| 2485 | 2006.11.22 00:02 | buy | 1243 | 0.07 | 1.2845 | 0.0000 | 1.2995 | ||
| 2486 | 2006.11.22 00:02 | buy | 1244 | 0.07 | 1.2845 | 0.0000 | 0.0000 | ||
| 2487 | 2006.11.24 10:26 | t/p | 1243 | 0.07 | 1.2995 | 0.0000 | 1.2995 | 80.02 | 6494.14 |
| 2488 | 2006.12.08 20:00 | close | 1244 | 0.07 | 1.3225 | 0.0000 | 0.0000 | 197.65 | 6691.79 |
| 2489 | 2006.12.08 20:00 | sell | 1245 | 0.07 | 1.3224 | 0.0000 | 1.3074 | ||
| 2490 | 2006.12.08 20:00 | sell | 1246 | 0.07 | 1.3224 | 0.0000 | 0.0000 | ||
| 2491 | 2006.12.13 00:00 | close | 1245 | 0.07 | 1.3287 | 0.0000 | 1.3074 | -34.82 | 6656.97 |
| 2492 | 2006.12.13 00:00 | close | 1246 | 0.07 | 1.3286 | 0.0000 | 0.0000 | -34.30 | 6622.68 |
| 2493 | 2006.12.13 00:01 | buy | 1247 | 0.07 | 1.3285 | 0.0000 | 1.3435 | ||
| 2494 | 2006.12.13 00:01 | buy | 1248 | 0.07 | 1.3285 | 0.0000 | 0.0000 | ||
| 2495 | 2006.12.13 12:00 | close | 1247 | 0.07 | 1.3269 | 0.0000 | 1.3435 | -8.44 | 6614.24 |
| 2496 | 2006.12.13 12:00 | close | 1248 | 0.07 | 1.3268 | 0.0000 | 0.0000 | -8.97 | 6605.27 |
| 2497 | 2006.12.13 12:00 | sell | 1249 | 0.07 | 1.3267 | 0.0000 | 1.3117 | ||
| 2498 | 2006.12.13 12:00 | sell | 1250 | 0.07 | 1.3267 | 0.0000 | 0.0000 | ||
| 2499 | 2006.12.15 11:29 | t/p | 1249 | 0.07 | 1.3117 | 0.0000 | 1.3117 | 77.89 | 6683.15 |
| 2500 | 2006.12.19 20:00 | close | 1250 | 0.07 | 1.3199 | 0.0000 | 0.0000 | 32.80 | 6715.96 |
| 2501 | 2006.12.19 20:00 | buy | 1251 | 0.07 | 1.3198 | 0.0000 | 1.3348 | ||
| 2502 | 2006.12.19 20:00 | buy | 1252 | 0.07 | 1.3198 | 0.0000 | 0.0000 | ||
| 2503 | 2006.12.20 20:00 | close | 1251 | 0.07 | 1.3162 | 0.0000 | 1.3348 | -19.34 | 6696.62 |
| 2504 | 2006.12.20 20:00 | close | 1252 | 0.07 | 1.3164 | 0.0000 | 0.0000 | -18.27 | 6678.34 |
| 2505 | 2006.12.20 20:00 | sell | 1253 | 0.07 | 1.3163 | 0.0000 | 1.3013 | ||
| 2506 | 2006.12.20 20:00 | sell | 1254 | 0.07 | 1.3163 | 0.0000 | 0.0000 | ||
| 2507 | 2006.12.21 04:00 | close | 1253 | 0.07 | 1.3188 | 0.0000 | 1.3013 | -14.90 | 6663.44 |
| 2508 | 2006.12.21 04:00 | close | 1254 | 0.07 | 1.3189 | 0.0000 | 0.0000 | -15.43 | 6648.02 |
| 2509 | 2006.12.21 04:00 | buy | 1255 | 0.07 | 1.3190 | 0.0000 | 1.3340 | ||
| 2510 | 2006.12.21 04:00 | buy | 1256 | 0.07 | 1.3190 | 0.0000 | 0.0000 | ||
| 2511 | 2006.12.21 16:00 | close | 1255 | 0.07 | 1.3168 | 0.0000 | 1.3340 | -11.70 | 6636.32 |
| 2512 | 2006.12.21 16:00 | close | 1256 | 0.07 | 1.3167 | 0.0000 | 0.0000 | -12.23 | 6624.09 |
| 2513 | 2006.12.21 16:01 | sell | 1257 | 0.07 | 1.3168 | 0.0000 | 1.3018 | ||
| 2514 | 2006.12.21 16:01 | sell | 1258 | 0.07 | 1.3168 | 0.0000 | 0.0000 | ||
| 2515 | 2006.12.22 04:00 | close | 1257 | 0.07 | 1.3189 | 0.0000 | 1.3018 | -11.69 | 6612.39 |
| 2516 | 2006.12.22 04:00 | close | 1258 | 0.07 | 1.3188 | 0.0000 | 0.0000 | -11.16 | 6601.23 |
| 2517 | 2006.12.22 04:00 | buy | 1259 | 0.07 | 1.3189 | 0.0000 | 1.3339 | ||
| 2518 | 2006.12.22 04:00 | buy | 1260 | 0.07 | 1.3189 | 0.0000 | 0.0000 | ||
| 2519 | 2006.12.22 20:00 | close | 1259 | 0.07 | 1.3115 | 0.0000 | 1.3339 | -39.50 | 6561.73 |
| 2520 | 2006.12.22 20:00 | close | 1260 | 0.07 | 1.3116 | 0.0000 | 0.0000 | -38.96 | 6522.77 |
| 2521 | 2006.12.22 20:00 | sell | 1261 | 0.07 | 1.3115 | 0.0000 | 1.2965 | ||
| 2522 | 2006.12.22 20:00 | sell | 1262 | 0.07 | 1.3115 | 0.0000 | 0.0000 | ||
| 2523 | 2006.12.27 12:00 | close | 1261 | 0.07 | 1.3153 | 0.0000 | 1.2965 | -21.85 | 6500.92 |
| 2524 | 2006.12.27 12:00 | close | 1262 | 0.07 | 1.3154 | 0.0000 | 0.0000 | -22.38 | 6478.54 |
| 2525 | 2006.12.27 12:00 | buy | 1263 | 0.07 | 1.3153 | 0.0000 | 1.3303 | ||
| 2526 | 2006.12.27 12:00 | buy | 1264 | 0.07 | 1.3153 | 0.0000 | 0.0000 | ||
| 2527 | 2006.12.27 20:01 | close | 1263 | 0.07 | 1.3125 | 0.0000 | 1.3303 | -14.93 | 6463.61 |
| 2528 | 2006.12.27 20:01 | close | 1264 | 0.07 | 1.3126 | 0.0000 | 0.0000 | -14.40 | 6449.21 |
| 2529 | 2006.12.27 20:01 | sell | 1265 | 0.07 | 1.3127 | 0.0000 | 1.2977 | ||
| 2530 | 2006.12.27 20:01 | sell | 1266 | 0.07 | 1.3127 | 0.0000 | 0.0000 | ||
| 2531 | 2006.12.28 16:00 | close | 1265 | 0.07 | 1.3190 | 0.0000 | 1.2977 | -35.06 | 6414.16 |
| 2532 | 2006.12.28 16:00 | close | 1266 | 0.07 | 1.3189 | 0.0000 | 0.0000 | -34.54 | 6379.62 |
| 2533 | 2006.12.28 16:00 | buy | 1267 | 0.07 | 1.3190 | 0.0000 | 1.3340 | ||
| 2534 | 2006.12.28 16:00 | buy | 1268 | 0.07 | 1.3190 | 0.0000 | 0.0000 | ||
| 2535 | 2006.12.29 04:00 | close | 1267 | 0.07 | 1.3140 | 0.0000 | 1.3340 | -26.83 | 6352.78 |
| 2536 | 2006.12.29 04:00 | close | 1268 | 0.07 | 1.3141 | 0.0000 | 0.0000 | -26.29 | 6326.49 |
| 2537 | 2006.12.29 04:01 | sell | 1269 | 0.07 | 1.3140 | 0.0000 | 1.2990 | ||
| 2538 | 2006.12.29 04:01 | sell | 1270 | 0.07 | 1.3140 | 0.0000 | 0.0000 | ||
| 2539 | 2006.12.29 08:00 | close | 1269 | 0.07 | 1.3164 | 0.0000 | 1.2990 | -12.76 | 6313.73 |
| 2540 | 2006.12.29 08:00 | close | 1270 | 0.07 | 1.3165 | 0.0000 | 0.0000 | -13.29 | 6300.44 |
| 2541 | 2006.12.29 08:00 | buy | 1271 | 0.07 | 1.3164 | 0.0000 | 1.3314 | ||
| 2542 | 2006.12.29 08:00 | buy | 1272 | 0.07 | 1.3164 | 0.0000 | 0.0000 | ||
| 2543 | 2007.01.03 20:00 | close | 1271 | 0.07 | 1.3160 | 0.0000 | 1.3314 | -2.71 | 6297.73 |
| 2544 | 2007.01.03 20:00 | close | 1272 | 0.07 | 1.3162 | 0.0000 | 0.0000 | -1.64 | 6296.09 |
| 2545 | 2007.01.03 20:00 | sell | 1273 | 0.07 | 1.3161 | 0.0000 | 1.3011 | ||
| 2546 | 2007.01.03 20:00 | sell | 1274 | 0.07 | 1.3161 | 0.0000 | 0.0000 | ||
| 2547 | 2007.01.05 15:32 | t/p | 1273 | 0.07 | 1.3011 | 0.0000 | 1.3011 | 78.53 | 6374.62 |
| 2548 | 2007.01.18 08:00 | close | 1274 | 0.07 | 1.2963 | 0.0000 | 0.0000 | 97.69 | 6472.32 |
| 2549 | 2007.01.18 08:00 | buy | 1275 | 0.07 | 1.2961 | 0.0000 | 1.3111 | ||
| 2550 | 2007.01.18 08:00 | buy | 1276 | 0.07 | 1.2961 | 0.0000 | 0.0000 | ||
| 2551 | 2007.01.18 12:00 | close | 1275 | 0.07 | 1.2949 | 0.0000 | 1.3111 | -6.49 | 6465.83 |
| 2552 | 2007.01.18 12:00 | close | 1276 | 0.07 | 1.2950 | 0.0000 | 0.0000 | -5.95 | 6459.88 |
| 2553 | 2007.01.18 12:00 | sell | 1277 | 0.07 | 1.2949 | 0.0000 | 1.2799 | ||
| 2554 | 2007.01.18 12:00 | sell | 1278 | 0.07 | 1.2949 | 0.0000 | 0.0000 | ||
| 2555 | 2007.01.19 00:00 | close | 1277 | 0.07 | 1.2965 | 0.0000 | 1.2799 | -9.18 | 6450.69 |
| 2556 | 2007.01.19 00:00 | close | 1278 | 0.07 | 1.2964 | 0.0000 | 0.0000 | -8.64 | 6442.05 |
| 2557 | 2007.01.19 00:01 | buy | 1279 | 0.07 | 1.2965 | 0.0000 | 1.3115 | ||
| 2558 | 2007.01.19 00:01 | buy | 1280 | 0.07 | 1.2965 | 0.0000 | 0.0000 | ||
| 2559 | 2007.01.22 16:00 | close | 1279 | 0.07 | 1.2938 | 0.0000 | 1.3115 | -14.80 | 6427.25 |
| 2560 | 2007.01.22 16:00 | close | 1280 | 0.07 | 1.2939 | 0.0000 | 0.0000 | -14.26 | 6412.98 |
| 2561 | 2007.01.22 16:00 | sell | 1281 | 0.07 | 1.2940 | 0.0000 | 1.2790 | ||
| 2562 | 2007.01.22 16:00 | sell | 1282 | 0.07 | 1.2940 | 0.0000 | 0.0000 | ||
| 2563 | 2007.01.22 20:00 | close | 1281 | 0.07 | 1.2951 | 0.0000 | 1.2790 | -5.95 | 6407.03 |
| 2564 | 2007.01.22 20:00 | close | 1282 | 0.07 | 1.2950 | 0.0000 | 0.0000 | -5.41 | 6401.62 |
| 2565 | 2007.01.22 20:02 | buy | 1283 | 0.07 | 1.2951 | 0.0000 | 1.3101 | ||
| 2566 | 2007.01.22 20:02 | buy | 1284 | 0.07 | 1.2951 | 0.0000 | 0.0000 | ||
| 2567 | 2007.01.23 04:00 | close | 1283 | 0.07 | 1.2938 | 0.0000 | 1.3101 | -7.22 | 6394.40 |
| 2568 | 2007.01.23 04:00 | close | 1284 | 0.07 | 1.2939 | 0.0000 | 0.0000 | -6.68 | 6387.72 |
| 2569 | 2007.01.23 04:00 | sell | 1285 | 0.07 | 1.2938 | 0.0000 | 1.2788 | ||
| 2570 | 2007.01.23 04:00 | sell | 1286 | 0.07 | 1.2938 | 0.0000 | 0.0000 | ||
| 2571 | 2007.01.23 08:00 | close | 1285 | 0.07 | 1.2945 | 0.0000 | 1.2788 | -3.79 | 6383.93 |
| 2572 | 2007.01.23 08:00 | close | 1286 | 0.07 | 1.2946 | 0.0000 | 0.0000 | -4.33 | 6379.60 |
| 2573 | 2007.01.23 08:00 | buy | 1287 | 0.07 | 1.2945 | 0.0000 | 1.3095 | ||
| 2574 | 2007.01.23 08:00 | buy | 1288 | 0.07 | 1.2945 | 0.0000 | 0.0000 | ||
| 2575 | 2007.01.25 08:00 | close | 1287 | 0.07 | 1.2955 | 0.0000 | 1.3095 | 4.63 | 6384.22 |
| 2576 | 2007.01.25 08:00 | close | 1288 | 0.07 | 1.2956 | 0.0000 | 0.0000 | 5.17 | 6389.39 |
| 2577 | 2007.01.25 08:00 | sell | 1289 | 0.07 | 1.2955 | 0.0000 | 1.2805 | ||
| 2578 | 2007.01.25 08:00 | sell | 1290 | 0.07 | 1.2955 | 0.0000 | 0.0000 | ||
| 2579 | 2007.01.25 12:00 | close | 1289 | 0.07 | 1.2974 | 0.0000 | 1.2805 | -10.25 | 6379.14 |
| 2580 | 2007.01.25 12:00 | close | 1290 | 0.07 | 1.2973 | 0.0000 | 0.0000 | -9.71 | 6369.43 |
| 2581 | 2007.01.25 12:00 | buy | 1291 | 0.07 | 1.2972 | 0.0000 | 1.3122 | ||
| 2582 | 2007.01.25 12:00 | buy | 1292 | 0.07 | 1.2972 | 0.0000 | 0.0000 | ||
| 2583 | 2007.01.26 00:00 | close | 1291 | 0.07 | 1.2927 | 0.0000 | 1.3122 | -24.56 | 6344.87 |
| 2584 | 2007.01.26 00:00 | close | 1292 | 0.07 | 1.2930 | 0.0000 | 0.0000 | -22.93 | 6321.93 |
| 2585 | 2007.01.26 00:00 | sell | 1293 | 0.07 | 1.2929 | 0.0000 | 1.2779 | ||
| 2586 | 2007.01.26 00:00 | sell | 1294 | 0.07 | 1.2929 | 0.0000 | 0.0000 | ||
| 2587 | 2007.01.30 04:00 | close | 1293 | 0.07 | 1.2965 | 0.0000 | 1.2779 | -20.53 | 6301.41 |
| 2588 | 2007.01.30 04:00 | close | 1294 | 0.07 | 1.2966 | 0.0000 | 0.0000 | -21.07 | 6280.34 |
| 2589 | 2007.01.30 04:00 | buy | 1295 | 0.07 | 1.2967 | 0.0000 | 1.3117 | ||
| 2590 | 2007.01.30 04:00 | buy | 1296 | 0.07 | 1.2967 | 0.0000 | 0.0000 | ||
| 2591 | 2007.01.30 12:00 | close | 1295 | 0.07 | 1.2954 | 0.0000 | 1.3117 | -7.02 | 6273.32 |
| 2592 | 2007.01.30 12:01 | close | 1296 | 0.07 | 1.2956 | 0.0000 | 0.0000 | -5.94 | 6267.38 |
| 2593 | 2007.01.30 12:01 | sell | 1297 | 0.07 | 1.2953 | 0.0000 | 1.2803 | ||
| 2594 | 2007.01.30 12:01 | sell | 1298 | 0.07 | 1.2953 | 0.0000 | 0.0000 | ||
| 2595 | 2007.01.30 16:00 | close | 1297 | 0.07 | 1.2962 | 0.0000 | 1.2803 | -4.86 | 6262.52 |
| 2596 | 2007.01.30 16:00 | close | 1298 | 0.07 | 1.2963 | 0.0000 | 0.0000 | -5.40 | 6257.12 |
| 2597 | 2007.01.30 16:00 | buy | 1299 | 0.07 | 1.2962 | 0.0000 | 1.3112 | ||
| 2598 | 2007.01.30 16:00 | buy | 1300 | 0.07 | 1.2962 | 0.0000 | 0.0000 | ||
| 2599 | 2007.01.31 04:01 | close | 1299 | 0.07 | 1.2959 | 0.0000 | 1.3112 | -1.81 | 6255.31 |
| 2600 | 2007.01.31 04:01 | close | 1300 | 0.07 | 1.2958 | 0.0000 | 0.0000 | -2.35 | 6252.96 |
| 2601 | 2007.01.31 04:01 | sell | 1301 | 0.07 | 1.2957 | 0.0000 | 1.2807 | ||
| 2602 | 2007.01.31 04:01 | sell | 1302 | 0.07 | 1.2957 | 0.0000 | 0.0000 | ||
| 2603 | 2007.01.31 08:00 | close | 1301 | 0.07 | 1.2963 | 0.0000 | 1.2807 | -3.24 | 6249.72 |
| 2604 | 2007.01.31 08:00 | close | 1302 | 0.07 | 1.2962 | 0.0000 | 0.0000 | -2.70 | 6247.02 |
| 2605 | 2007.01.31 08:00 | buy | 1303 | 0.07 | 1.2963 | 0.0000 | 1.3113 | ||
| 2606 | 2007.01.31 08:00 | buy | 1304 | 0.07 | 1.2963 | 0.0000 | 0.0000 | ||
| 2607 | 2007.01.31 12:00 | close | 1303 | 0.07 | 1.2929 | 0.0000 | 1.3113 | -18.41 | 6228.61 |
| 2608 | 2007.01.31 12:00 | close | 1304 | 0.07 | 1.2930 | 0.0000 | 0.0000 | -17.87 | 6210.74 |
| 2609 | 2007.01.31 12:00 | sell | 1305 | 0.07 | 1.2929 | 0.0000 | 1.2779 | ||
| 2610 | 2007.01.31 12:00 | sell | 1306 | 0.07 | 1.2929 | 0.0000 | 0.0000 | ||
| 2611 | 2007.01.31 20:00 | close | 1305 | 0.07 | 1.3010 | 0.0000 | 1.2779 | -43.58 | 6167.16 |
| 2612 | 2007.01.31 20:00 | close | 1306 | 0.07 | 1.3009 | 0.0000 | 0.0000 | -43.05 | 6124.11 |
| 2613 | 2007.01.31 20:00 | buy | 1307 | 0.07 | 1.3008 | 0.0000 | 1.3158 | ||
| 2614 | 2007.01.31 20:00 | buy | 1308 | 0.07 | 1.3008 | 0.0000 | 0.0000 | ||
| 2615 | 2007.02.02 20:00 | close | 1307 | 0.07 | 1.2949 | 0.0000 | 1.3158 | -32.66 | 6091.44 |
| 2616 | 2007.02.02 20:01 | close | 1308 | 0.07 | 1.2950 | 0.0000 | 0.0000 | -32.12 | 6059.32 |
| 2617 | 2007.02.02 20:01 | sell | 1309 | 0.07 | 1.2949 | 0.0000 | 1.2799 | ||
| 2618 | 2007.02.02 20:01 | sell | 1310 | 0.07 | 1.2949 | 0.0000 | 0.0000 | ||
| 2619 | 2007.02.06 20:00 | close | 1309 | 0.07 | 1.2966 | 0.0000 | 1.2799 | -10.27 | 6049.06 |
| 2620 | 2007.02.06 20:00 | close | 1310 | 0.07 | 1.2967 | 0.0000 | 0.0000 | -10.81 | 6038.25 |
| 2621 | 2007.02.06 20:00 | buy | 1311 | 0.07 | 1.2966 | 0.0000 | 1.3116 | ||
| 2622 | 2007.02.06 20:00 | buy | 1312 | 0.07 | 1.2966 | 0.0000 | 0.0000 | ||
| 2623 | 2007.02.12 12:00 | close | 1311 | 0.07 | 1.2980 | 0.0000 | 1.3116 | 6.39 | 6044.64 |
| 2624 | 2007.02.12 12:00 | close | 1312 | 0.07 | 1.2981 | 0.0000 | 0.0000 | 6.93 | 6051.57 |
| 2625 | 2007.02.12 12:00 | sell | 1313 | 0.07 | 1.2980 | 0.0000 | 1.2830 | ||
| 2626 | 2007.02.12 12:00 | sell | 1314 | 0.07 | 1.2980 | 0.0000 | 0.0000 | ||
| 2627 | 2007.02.13 12:00 | close | 1313 | 0.07 | 1.2998 | 0.0000 | 1.2830 | -10.23 | 6041.34 |
| 2628 | 2007.02.13 12:00 | close | 1314 | 0.07 | 1.2999 | 0.0000 | 0.0000 | -10.77 | 6030.57 |
| 2629 | 2007.02.13 12:00 | buy | 1315 | 0.07 | 1.2998 | 0.0000 | 1.3148 | ||
| 2630 | 2007.02.13 12:00 | buy | 1316 | 0.07 | 1.2998 | 0.0000 | 0.0000 | ||
| 2631 | 2007.02.14 17:20 | t/p | 1315 | 0.07 | 1.3148 | 0.0000 | 1.3148 | 79.67 | 6110.23 |
| 2632 | 2007.02.22 12:00 | close | 1316 | 0.07 | 1.3079 | 0.0000 | 0.0000 | 41.22 | 6151.46 |
| 2633 | 2007.02.22 12:00 | sell | 1317 | 0.07 | 1.3080 | 0.0000 | 1.2930 | ||
| 2634 | 2007.02.22 12:00 | sell | 1318 | 0.07 | 1.3080 | 0.0000 | 0.0000 | ||
| 2635 | 2007.02.22 20:00 | close | 1317 | 0.07 | 1.3129 | 0.0000 | 1.2930 | -26.13 | 6125.33 |
| 2636 | 2007.02.22 20:00 | close | 1318 | 0.07 | 1.3130 | 0.0000 | 0.0000 | -26.66 | 6098.67 |
| 2637 | 2007.02.22 20:00 | buy | 1319 | 0.07 | 1.3129 | 0.0000 | 1.3279 | ||
| 2638 | 2007.02.22 20:00 | buy | 1320 | 0.07 | 1.3129 | 0.0000 | 0.0000 | ||
| 2639 | 2007.02.23 12:00 | close | 1319 | 0.07 | 1.3110 | 0.0000 | 1.3279 | -10.33 | 6088.33 |
| 2640 | 2007.02.23 12:00 | close | 1320 | 0.07 | 1.3109 | 0.0000 | 0.0000 | -10.87 | 6077.46 |
| 2641 | 2007.02.23 12:00 | sell | 1321 | 0.07 | 1.3110 | 0.0000 | 1.2960 | ||
| 2642 | 2007.02.23 12:00 | sell | 1322 | 0.07 | 1.3110 | 0.0000 | 0.0000 | ||
| 2643 | 2007.02.23 16:00 | close | 1321 | 0.07 | 1.3135 | 0.0000 | 1.2960 | -13.32 | 6064.14 |
| 2644 | 2007.02.23 16:00 | close | 1322 | 0.07 | 1.3136 | 0.0000 | 0.0000 | -13.86 | 6050.28 |
| 2645 | 2007.02.23 16:00 | buy | 1323 | 0.07 | 1.3135 | 0.0000 | 1.3285 | ||
| 2646 | 2007.02.23 16:00 | buy | 1324 | 0.07 | 1.3135 | 0.0000 | 0.0000 | ||
| 2647 | 2007.03.02 04:00 | close | 1323 | 0.07 | 1.3167 | 0.0000 | 1.3285 | 15.66 | 6065.94 |
| 2648 | 2007.03.02 04:00 | close | 1324 | 0.07 | 1.3166 | 0.0000 | 0.0000 | 15.13 | 6081.06 |
| 2649 | 2007.03.02 04:00 | sell | 1325 | 0.07 | 1.3167 | 0.0000 | 1.3017 | ||
| 2650 | 2007.03.02 04:00 | sell | 1326 | 0.07 | 1.3167 | 0.0000 | 0.0000 | ||
| 2651 | 2007.03.02 08:01 | close | 1325 | 0.07 | 1.3176 | 0.0000 | 1.3017 | -4.78 | 6076.28 |
| 2652 | 2007.03.02 08:01 | close | 1326 | 0.07 | 1.3175 | 0.0000 | 0.0000 | -4.25 | 6072.03 |
| 2653 | 2007.03.02 08:01 | buy | 1327 | 0.07 | 1.3174 | 0.0000 | 1.3324 | ||
| 2654 | 2007.03.02 08:01 | buy | 1328 | 0.07 | 1.3174 | 0.0000 | 0.0000 | ||
| 2655 | 2007.03.02 12:00 | close | 1327 | 0.07 | 1.3153 | 0.0000 | 1.3324 | -11.18 | 6060.85 |
| 2656 | 2007.03.02 12:00 | close | 1328 | 0.07 | 1.3152 | 0.0000 | 0.0000 | -11.71 | 6049.14 |
| 2657 | 2007.03.02 12:00 | sell | 1329 | 0.07 | 1.3153 | 0.0000 | 1.3003 | ||
| 2658 | 2007.03.02 12:00 | sell | 1330 | 0.07 | 1.3153 | 0.0000 | 0.0000 | ||
| 2659 | 2007.03.02 16:00 | close | 1329 | 0.07 | 1.3178 | 0.0000 | 1.3003 | -13.28 | 6035.86 |
| 2660 | 2007.03.02 16:00 | close | 1330 | 0.07 | 1.3179 | 0.0000 | 0.0000 | -13.81 | 6022.05 |
| 2661 | 2007.03.02 16:00 | buy | 1331 | 0.07 | 1.3180 | 0.0000 | 1.3330 | ||
| 2662 | 2007.03.02 16:00 | buy | 1332 | 0.07 | 1.3180 | 0.0000 | 0.0000 | ||
| 2663 | 2007.03.05 04:00 | close | 1331 | 0.07 | 1.3124 | 0.0000 | 1.3330 | -30.06 | 5991.99 |
| 2664 | 2007.03.05 04:00 | close | 1332 | 0.07 | 1.3125 | 0.0000 | 0.0000 | -29.52 | 5962.47 |
| 2665 | 2007.03.05 04:00 | sell | 1333 | 0.06 | 1.3124 | 0.0000 | 1.2974 | ||
| 2666 | 2007.03.05 04:00 | sell | 1334 | 0.06 | 1.3124 | 0.0000 | 0.0000 | ||
| 2667 | 2007.03.08 00:00 | close | 1333 | 0.06 | 1.3178 | 0.0000 | 1.2974 | -26.92 | 5935.55 |
| 2668 | 2007.03.08 00:00 | close | 1334 | 0.06 | 1.3179 | 0.0000 | 0.0000 | -27.37 | 5908.19 |
| 2669 | 2007.03.08 00:00 | buy | 1335 | 0.06 | 1.3178 | 0.0000 | 1.3328 | ||
| 2670 | 2007.03.08 00:00 | buy | 1336 | 0.06 | 1.3178 | 0.0000 | 0.0000 | ||
| 2671 | 2007.03.08 12:00 | close | 1335 | 0.06 | 1.3153 | 0.0000 | 1.3328 | -11.40 | 5896.79 |
| 2672 | 2007.03.08 12:00 | close | 1336 | 0.06 | 1.3152 | 0.0000 | 0.0000 | -11.86 | 5884.93 |
| 2673 | 2007.03.08 12:00 | sell | 1337 | 0.06 | 1.3151 | 0.0000 | 1.3001 | ||
| 2674 | 2007.03.08 12:00 | sell | 1338 | 0.06 | 1.3151 | 0.0000 | 0.0000 | ||
| 2675 | 2007.03.12 12:00 | close | 1337 | 0.06 | 1.3174 | 0.0000 | 1.3001 | -11.41 | 5873.51 |
| 2676 | 2007.03.12 12:00 | close | 1338 | 0.06 | 1.3173 | 0.0000 | 0.0000 | -10.95 | 5862.56 |
| 2677 | 2007.03.12 12:00 | buy | 1339 | 0.06 | 1.3174 | 0.0000 | 1.3324 | ||
| 2678 | 2007.03.12 12:00 | buy | 1340 | 0.06 | 1.3174 | 0.0000 | 0.0000 | ||
| 2679 | 2007.03.16 11:19 | t/p | 1339 | 0.06 | 1.3324 | 0.0000 | 1.3324 | 66.56 | 5929.12 |
| 2680 | 2007.03.26 01:00 | close | 1340 | 0.06 | 1.3288 | 0.0000 | 0.0000 | 49.16 | 5978.28 |
| 2681 | 2007.03.26 01:01 | sell | 1341 | 0.06 | 1.3286 | 0.0000 | 1.3136 | ||
| 2682 | 2007.03.26 01:01 | sell | 1342 | 0.06 | 1.3286 | 0.0000 | 0.0000 | ||
| 2683 | 2007.03.26 20:00 | close | 1341 | 0.06 | 1.3334 | 0.0000 | 1.3136 | -21.60 | 5956.68 |
| 2684 | 2007.03.26 20:00 | close | 1342 | 0.06 | 1.3337 | 0.0000 | 0.0000 | -22.94 | 5933.74 |
| 2685 | 2007.03.26 20:00 | buy | 1343 | 0.06 | 1.3336 | 0.0000 | 1.3486 | ||
| 2686 | 2007.03.26 20:00 | buy | 1344 | 0.06 | 1.3336 | 0.0000 | 0.0000 | ||
| 2687 | 2007.03.29 00:00 | close | 1343 | 0.06 | 1.3313 | 0.0000 | 1.3486 | -11.20 | 5922.54 |
| 2688 | 2007.03.29 00:01 | close | 1344 | 0.06 | 1.3312 | 0.0000 | 0.0000 | -11.65 | 5910.89 |
| 2689 | 2007.03.29 00:02 | sell | 1345 | 0.06 | 1.3313 | 0.0000 | 1.3163 | ||
| 2690 | 2007.03.29 00:02 | sell | 1346 | 0.06 | 1.3313 | 0.0000 | 0.0000 | ||
| 2691 | 2007.03.29 12:00 | close | 1345 | 0.06 | 1.3340 | 0.0000 | 1.3163 | -12.14 | 5898.75 |
| 2692 | 2007.03.29 12:00 | close | 1346 | 0.06 | 1.3339 | 0.0000 | 0.0000 | -11.70 | 5887.05 |
| 2693 | 2007.03.29 12:00 | buy | 1347 | 0.06 | 1.3340 | 0.0000 | 1.3490 | ||
| 2694 | 2007.03.29 12:00 | buy | 1348 | 0.06 | 1.3340 | 0.0000 | 0.0000 | ||
| 2695 | 2007.03.30 12:00 | close | 1347 | 0.06 | 1.3313 | 0.0000 | 1.3490 | -12.34 | 5874.72 |
| 2696 | 2007.03.30 12:00 | close | 1348 | 0.06 | 1.3312 | 0.0000 | 0.0000 | -12.79 | 5861.93 |
| 2697 | 2007.03.30 12:00 | sell | 1349 | 0.06 | 1.3313 | 0.0000 | 1.3163 | ||
| 2698 | 2007.03.30 12:00 | sell | 1350 | 0.06 | 1.3313 | 0.0000 | 0.0000 | ||
| 2699 | 2007.03.30 20:00 | close | 1349 | 0.06 | 1.3372 | 0.0000 | 1.3163 | -26.47 | 5835.46 |
| 2700 | 2007.03.30 20:01 | close | 1350 | 0.06 | 1.3373 | 0.0000 | 0.0000 | -26.92 | 5808.54 |
| 2701 | 2007.03.30 20:01 | buy | 1351 | 0.06 | 1.3372 | 0.0000 | 1.3522 | ||
| 2702 | 2007.03.30 20:01 | buy | 1352 | 0.06 | 1.3372 | 0.0000 | 0.0000 | ||
| 2703 | 2007.04.04 00:00 | close | 1351 | 0.06 | 1.3331 | 0.0000 | 1.3522 | -18.95 | 5789.60 |
| 2704 | 2007.04.04 00:00 | close | 1352 | 0.06 | 1.3332 | 0.0000 | 0.0000 | -18.50 | 5771.10 |
| 2705 | 2007.04.04 00:00 | sell | 1353 | 0.06 | 1.3331 | 0.0000 | 1.3181 | ||
| 2706 | 2007.04.04 00:00 | sell | 1354 | 0.06 | 1.3331 | 0.0000 | 0.0000 | ||
| 2707 | 2007.04.04 04:00 | close | 1353 | 0.06 | 1.3338 | 0.0000 | 1.3181 | -3.15 | 5767.95 |
| 2708 | 2007.04.04 04:00 | close | 1354 | 0.06 | 1.3337 | 0.0000 | 0.0000 | -2.70 | 5765.25 |
| 2709 | 2007.04.04 04:00 | buy | 1355 | 0.06 | 1.3338 | 0.0000 | 1.3488 | ||
| 2710 | 2007.04.04 04:00 | buy | 1356 | 0.06 | 1.3338 | 0.0000 | 0.0000 | ||
| 2711 | 2007.04.09 20:00 | close | 1355 | 0.06 | 1.3344 | 0.0000 | 1.3488 | 1.87 | 5767.12 |
| 2712 | 2007.04.09 20:00 | close | 1356 | 0.06 | 1.3343 | 0.0000 | 0.0000 | 1.42 | 5768.54 |
| 2713 | 2007.04.09 20:01 | sell | 1357 | 0.06 | 1.3345 | 0.0000 | 1.3195 | ||
| 2714 | 2007.04.09 20:01 | sell | 1358 | 0.06 | 1.3345 | 0.0000 | 0.0000 | ||
| 2715 | 2007.04.10 04:00 | close | 1357 | 0.06 | 1.3382 | 0.0000 | 1.3195 | -17.06 | 5751.49 |
| 2716 | 2007.04.10 04:00 | close | 1358 | 0.06 | 1.3381 | 0.0000 | 0.0000 | -16.61 | 5734.88 |
| 2717 | 2007.04.10 04:00 | buy | 1359 | 0.06 | 1.3382 | 0.0000 | 1.3532 | ||
| 2718 | 2007.04.10 04:00 | buy | 1360 | 0.06 | 1.3382 | 0.0000 | 0.0000 | ||
| 2719 | 2007.04.13 10:18 | t/p | 1359 | 0.06 | 1.3532 | 0.0000 | 1.3532 | 65.68 | 5800.56 |
| 2720 | 2007.04.30 12:00 | close | 1360 | 0.06 | 1.3594 | 0.0000 | 0.0000 | 90.26 | 5890.82 |
| 2721 | 2007.04.30 12:00 | sell | 1361 | 0.06 | 1.3593 | 0.0000 | 1.3443 | ||
| 2722 | 2007.04.30 12:00 | sell | 1362 | 0.06 | 1.3593 | 0.0000 | 0.0000 | ||
| 2723 | 2007.04.30 16:00 | close | 1361 | 0.06 | 1.3626 | 0.0000 | 1.3443 | -14.53 | 5876.29 |
| 2724 | 2007.04.30 16:01 | close | 1362 | 0.06 | 1.3625 | 0.0000 | 0.0000 | -14.09 | 5862.20 |
| 2725 | 2007.04.30 16:02 | buy | 1363 | 0.06 | 1.3626 | 0.0000 | 1.3776 | ||
| 2726 | 2007.04.30 16:02 | buy | 1364 | 0.06 | 1.3626 | 0.0000 | 0.0000 | ||
| 2727 | 2007.05.01 20:00 | close | 1363 | 0.06 | 1.3598 | 0.0000 | 1.3776 | -12.52 | 5849.68 |
| 2728 | 2007.05.01 20:01 | close | 1364 | 0.06 | 1.3599 | 0.0000 | 0.0000 | -12.08 | 5837.61 |
| 2729 | 2007.05.01 20:02 | sell | 1365 | 0.06 | 1.3602 | 0.0000 | 1.3452 | ||
| 2730 | 2007.05.01 20:02 | sell | 1366 | 0.06 | 1.3602 | 0.0000 | 0.0000 | ||
| 2731 | 2007.05.07 16:00 | close | 1365 | 0.06 | 1.3621 | 0.0000 | 1.3452 | -11.16 | 5826.45 |
| 2732 | 2007.05.07 16:00 | close | 1366 | 0.06 | 1.3622 | 0.0000 | 0.0000 | -11.60 | 5814.85 |
| 2733 | 2007.05.07 16:01 | buy | 1367 | 0.06 | 1.3621 | 0.0000 | 1.3771 | ||
| 2734 | 2007.05.07 16:01 | buy | 1368 | 0.06 | 1.3621 | 0.0000 | 0.0000 | ||
| 2735 | 2007.05.08 00:00 | close | 1367 | 0.06 | 1.3600 | 0.0000 | 1.3771 | -9.43 | 5805.42 |
| 2736 | 2007.05.08 00:00 | close | 1368 | 0.06 | 1.3601 | 0.0000 | 0.0000 | -8.99 | 5796.44 |
| 2737 | 2007.05.08 00:00 | sell | 1369 | 0.06 | 1.3600 | 0.0000 | 1.3450 | ||
| 2738 | 2007.05.08 00:00 | sell | 1370 | 0.06 | 1.3600 | 0.0000 | 0.0000 | ||
| 2739 | 2007.05.08 08:00 | close | 1369 | 0.06 | 1.3616 | 0.0000 | 1.3450 | -7.05 | 5789.39 |
| 2740 | 2007.05.08 08:00 | close | 1370 | 0.06 | 1.3617 | 0.0000 | 0.0000 | -7.49 | 5781.90 |
| 2741 | 2007.05.08 08:01 | buy | 1371 | 0.06 | 1.3616 | 0.0000 | 1.3766 | ||
| 2742 | 2007.05.08 08:01 | buy | 1372 | 0.06 | 1.3616 | 0.0000 | 0.0000 | ||
| 2743 | 2007.05.08 12:00 | close | 1371 | 0.06 | 1.3575 | 0.0000 | 1.3766 | -18.12 | 5763.78 |
| 2744 | 2007.05.08 12:00 | close | 1372 | 0.06 | 1.3576 | 0.0000 | 0.0000 | -17.68 | 5746.10 |
| 2745 | 2007.05.08 12:00 | sell | 1373 | 0.06 | 1.3575 | 0.0000 | 1.3425 | ||
| 2746 | 2007.05.08 12:00 | sell | 1374 | 0.06 | 1.3575 | 0.0000 | 0.0000 | ||
| 2747 | 2007.05.15 16:00 | close | 1373 | 0.06 | 1.3559 | 0.0000 | 1.3425 | 3.82 | 5749.92 |
| 2748 | 2007.05.15 16:00 | close | 1374 | 0.06 | 1.3560 | 0.0000 | 0.0000 | 3.38 | 5753.30 |
| 2749 | 2007.05.15 16:00 | buy | 1375 | 0.06 | 1.3561 | 0.0000 | 1.3711 | ||
| 2750 | 2007.05.15 16:00 | buy | 1376 | 0.06 | 1.3561 | 0.0000 | 0.0000 | ||
| 2751 | 2007.05.16 20:00 | close | 1375 | 0.06 | 1.3512 | 0.0000 | 1.3711 | -21.93 | 5731.38 |
| 2752 | 2007.05.16 20:00 | close | 1376 | 0.06 | 1.3513 | 0.0000 | 0.0000 | -21.48 | 5709.90 |
| 2753 | 2007.05.16 20:00 | sell | 1377 | 0.06 | 1.3514 | 0.0000 | 1.3364 | ||
| 2754 | 2007.05.16 20:00 | sell | 1378 | 0.06 | 1.3514 | 0.0000 | 0.0000 | ||
| 2755 | 2007.05.29 12:00 | close | 1377 | 0.06 | 1.3481 | 0.0000 | 1.3364 | 8.64 | 5718.54 |
| 2756 | 2007.05.29 12:00 | close | 1378 | 0.06 | 1.3483 | 0.0000 | 0.0000 | 7.75 | 5726.30 |
| 2757 | 2007.05.29 12:00 | buy | 1379 | 0.06 | 1.3482 | 0.0000 | 1.3632 | ||
| 2758 | 2007.05.29 12:00 | buy | 1380 | 0.06 | 1.3482 | 0.0000 | 0.0000 | ||
| 2759 | 2007.05.30 00:00 | close | 1379 | 0.06 | 1.3448 | 0.0000 | 1.3632 | -15.34 | 5710.96 |
| 2760 | 2007.05.30 00:02 | close | 1380 | 0.06 | 1.3446 | 0.0000 | 0.0000 | -16.23 | 5694.74 |
| 2761 | 2007.05.30 00:02 | sell | 1381 | 0.06 | 1.3447 | 0.0000 | 1.3297 | ||
| 2762 | 2007.05.30 00:02 | sell | 1382 | 0.06 | 1.3447 | 0.0000 | 0.0000 | ||
| 2763 | 2007.05.31 16:00 | close | 1381 | 0.06 | 1.3467 | 0.0000 | 1.3297 | -10.31 | 5684.43 |
| 2764 | 2007.05.31 16:00 | close | 1382 | 0.06 | 1.3468 | 0.0000 | 0.0000 | -10.76 | 5673.68 |
| 2765 | 2007.05.31 16:00 | buy | 1383 | 0.06 | 1.3469 | 0.0000 | 1.3619 | ||
| 2766 | 2007.05.31 16:00 | buy | 1384 | 0.06 | 1.3469 | 0.0000 | 0.0000 | ||
| 2767 | 2007.05.31 20:02 | close | 1383 | 0.06 | 1.3445 | 0.0000 | 1.3619 | -10.71 | 5662.97 |
| 2768 | 2007.05.31 20:02 | close | 1384 | 0.06 | 1.3446 | 0.0000 | 0.0000 | -10.26 | 5652.71 |
| 2769 | 2007.05.31 20:04 | sell | 1385 | 0.06 | 1.3444 | 0.0000 | 1.3294 | ||
| 2770 | 2007.05.31 20:04 | sell | 1386 | 0.06 | 1.3444 | 0.0000 | 0.0000 | ||
| 2771 | 2007.06.01 00:00 | close | 1385 | 0.06 | 1.3455 | 0.0000 | 1.3294 | -5.38 | 5647.33 |
| 2772 | 2007.06.01 00:00 | close | 1386 | 0.06 | 1.3454 | 0.0000 | 0.0000 | -4.93 | 5642.41 |
| 2773 | 2007.06.01 00:03 | buy | 1387 | 0.06 | 1.3455 | 0.0000 | 1.3605 | ||
| 2774 | 2007.06.01 00:03 | buy | 1388 | 0.06 | 1.3455 | 0.0000 | 0.0000 | ||
| 2775 | 2007.06.01 12:00 | close | 1387 | 0.06 | 1.3435 | 0.0000 | 1.3605 | -8.93 | 5633.48 |
| 2776 | 2007.06.01 12:00 | close | 1388 | 0.06 | 1.3436 | 0.0000 | 0.0000 | -8.48 | 5625.00 |
| 2777 | 2007.06.01 12:00 | sell | 1389 | 0.06 | 1.3437 | 0.0000 | 1.3287 | ||
| 2778 | 2007.06.01 12:00 | sell | 1390 | 0.06 | 1.3437 | 0.0000 | 0.0000 | ||
| 2779 | 2007.06.04 01:00 | close | 1389 | 0.06 | 1.3443 | 0.0000 | 1.3287 | -3.15 | 5621.85 |
| 2780 | 2007.06.04 01:03 | close | 1390 | 0.06 | 1.3445 | 0.0000 | 0.0000 | -4.04 | 5617.81 |
| 2781 | 2007.06.04 01:03 | buy | 1391 | 0.06 | 1.3444 | 0.0000 | 1.3594 | ||
| 2782 | 2007.06.04 01:03 | buy | 1392 | 0.06 | 1.3444 | 0.0000 | 0.0000 | ||
| 2783 | 2007.06.04 04:00 | close | 1391 | 0.06 | 1.3446 | 0.0000 | 1.3594 | 0.89 | 5618.70 |
| 2784 | 2007.06.04 04:01 | close | 1392 | 0.06 | 1.3445 | 0.0000 | 0.0000 | 0.45 | 5619.15 |
| 2785 | 2007.06.04 04:01 | sell | 1393 | 0.06 | 1.3446 | 0.0000 | 1.3296 | ||
| 2786 | 2007.06.04 04:01 | sell | 1394 | 0.06 | 1.3446 | 0.0000 | 0.0000 | ||
| 2787 | 2007.06.04 08:02 | close | 1393 | 0.06 | 1.3450 | 0.0000 | 1.3296 | -1.78 | 5617.37 |
| 2788 | 2007.06.04 08:06 | close | 1394 | 0.06 | 1.3449 | 0.0000 | 0.0000 | -1.34 | 5616.03 |
| 2789 | 2007.06.04 08:07 | buy | 1395 | 0.06 | 1.3450 | 0.0000 | 1.3600 | ||
| 2790 | 2007.06.04 08:07 | buy | 1396 | 0.06 | 1.3450 | 0.0000 | 0.0000 | ||
| 2791 | 2007.06.04 12:01 | close | 1395 | 0.06 | 1.3447 | 0.0000 | 1.3600 | -1.34 | 5614.69 |
| 2792 | 2007.06.04 12:01 | close | 1396 | 0.06 | 1.3448 | 0.0000 | 0.0000 | -0.89 | 5613.80 |
| 2793 | 2007.06.04 12:01 | sell | 1397 | 0.06 | 1.3447 | 0.0000 | 1.3297 | ||
| 2794 | 2007.06.04 12:01 | sell | 1398 | 0.06 | 1.3447 | 0.0000 | 0.0000 | ||
| 2795 | 2007.06.04 16:00 | close | 1397 | 0.06 | 1.3489 | 0.0000 | 1.3297 | -18.68 | 5595.12 |
| 2796 | 2007.06.04 16:01 | close | 1398 | 0.06 | 1.3491 | 0.0000 | 0.0000 | -19.57 | 5575.55 |
| 2797 | 2007.06.04 16:01 | buy | 1399 | 0.06 | 1.3490 | 0.0000 | 1.3640 | ||
| 2798 | 2007.06.04 16:01 | buy | 1400 | 0.06 | 1.3490 | 0.0000 | 0.0000 | ||
| 2799 | 2007.06.07 16:00 | close | 1399 | 0.06 | 1.3465 | 0.0000 | 1.3640 | -11.97 | 5563.59 |
| 2800 | 2007.06.07 16:00 | close | 1400 | 0.06 | 1.3466 | 0.0000 | 0.0000 | -11.52 | 5552.07 |
| 2801 | 2007.06.07 16:00 | sell | 1401 | 0.06 | 1.3467 | 0.0000 | 1.3317 | ||
| 2802 | 2007.06.07 16:00 | sell | 1402 | 0.06 | 1.3467 | 0.0000 | 0.0000 | ||
| 2803 | 2007.06.12 17:28 | t/p | 1401 | 0.06 | 1.3317 | 0.0000 | 1.3317 | 66.18 | 5618.25 |
| 2804 | 2007.06.18 01:01 | close | 1402 | 0.06 | 1.3384 | 0.0000 | 0.0000 | 33.02 | 5651.28 |
| 2805 | 2007.06.18 01:01 | buy | 1403 | 0.06 | 1.3383 | 0.0000 | 1.3533 | ||
| 2806 | 2007.06.18 01:01 | buy | 1404 | 0.06 | 1.3383 | 0.0000 | 0.0000 | ||
| 2807 | 2007.06.29 19:57 | t/p | 1403 | 0.06 | 1.3533 | 0.0000 | 1.3533 | 64.35 | 5715.62 |
| 2808 | 2007.07.25 12:00 | close | 1404 | 0.06 | 1.3732 | 0.0000 | 0.0000 | 146.36 | 5861.98 |
| 2809 | 2007.07.25 12:00 | sell | 1405 | 0.06 | 1.3734 | 0.0000 | 1.3584 | ||
| 2810 | 2007.07.25 12:00 | sell | 1406 | 0.06 | 1.3734 | 0.0000 | 0.0000 | ||
| 2811 | 2007.08.03 16:00 | close | 1405 | 0.06 | 1.3711 | 0.0000 | 1.3584 | 4.94 | 5866.93 |
| 2812 | 2007.08.03 16:00 | close | 1406 | 0.06 | 1.3712 | 0.0000 | 0.0000 | 4.51 | 5871.44 |
| 2813 | 2007.08.03 16:00 | buy | 1407 | 0.06 | 1.3711 | 0.0000 | 1.3861 | ||
| 2814 | 2007.08.03 16:00 | buy | 1408 | 0.06 | 1.3711 | 0.0000 | 0.0000 | ||
| 2815 | 2007.08.09 16:00 | close | 1407 | 0.06 | 1.3664 | 0.0000 | 1.3861 | -21.63 | 5849.81 |
| 2816 | 2007.08.09 16:00 | close | 1408 | 0.06 | 1.3662 | 0.0000 | 0.0000 | -22.51 | 5827.29 |
| 2817 | 2007.08.09 16:00 | sell | 1409 | 0.06 | 1.3663 | 0.0000 | 1.3513 | ||
| 2818 | 2007.08.09 16:00 | sell | 1410 | 0.06 | 1.3663 | 0.0000 | 0.0000 | ||
| 2819 | 2007.08.15 07:24 | t/p | 1409 | 0.06 | 1.3513 | 0.0000 | 1.3513 | 64.74 | 5892.03 |
| 2820 | 2007.08.22 20:00 | close | 1410 | 0.06 | 1.3533 | 0.0000 | 0.0000 | 52.52 | 5944.55 |
| 2821 | 2007.08.22 20:00 | buy | 1411 | 0.06 | 1.3534 | 0.0000 | 1.3684 | ||
| 2822 | 2007.08.22 20:00 | buy | 1412 | 0.06 | 1.3534 | 0.0000 | 0.0000 | ||
| 2823 | 2007.08.27 03:23 | t/p | 1411 | 0.06 | 1.3684 | 0.0000 | 1.3684 | 64.94 | 6009.50 |
| 2824 | 2007.09.04 04:01 | close | 1412 | 0.06 | 1.3612 | 0.0000 | 0.0000 | 32.23 | 6041.72 |
| 2825 | 2007.09.04 04:01 | sell | 1413 | 0.07 | 1.3611 | 0.0000 | 1.3461 | ||
| 2826 | 2007.09.04 04:01 | sell | 1414 | 0.07 | 1.3611 | 0.0000 | 0.0000 | ||
| 2827 | 2007.09.05 20:00 | close | 1413 | 0.07 | 1.3671 | 0.0000 | 1.3461 | -31.26 | 6010.46 |
| 2828 | 2007.09.05 20:00 | close | 1414 | 0.07 | 1.3672 | 0.0000 | 0.0000 | -31.77 | 5978.69 |
| 2829 | 2007.09.05 20:01 | buy | 1415 | 0.06 | 1.3673 | 0.0000 | 1.3823 | ||
| 2830 | 2007.09.05 20:01 | buy | 1416 | 0.06 | 1.3673 | 0.0000 | 0.0000 | ||
| 2831 | 2007.09.11 13:47 | t/p | 1415 | 0.06 | 1.3823 | 0.0000 | 1.3823 | 64.11 | 6042.79 |
| 2832 | 2007.10.03 20:00 | close | 1416 | 0.06 | 1.4118 | 0.0000 | 0.0000 | 184.48 | 6227.27 |
| 2833 | 2007.10.03 20:00 | sell | 1417 | 0.07 | 1.4117 | 0.0000 | 1.3967 | ||
| 2834 | 2007.10.03 20:00 | sell | 1418 | 0.07 | 1.4117 | 0.0000 | 0.0000 | ||
| 2835 | 2007.10.10 16:01 | close | 1417 | 0.07 | 1.4164 | 0.0000 | 1.3967 | -27.03 | 6200.24 |
| 2836 | 2007.10.10 16:01 | close | 1418 | 0.07 | 1.4163 | 0.0000 | 0.0000 | -26.54 | 6173.71 |
| 2837 | 2007.10.10 16:01 | buy | 1419 | 0.07 | 1.4164 | 0.0000 | 1.4314 | ||
| 2838 | 2007.10.10 16:01 | buy | 1420 | 0.07 | 1.4164 | 0.0000 | 0.0000 | ||
| 2839 | 2007.10.19 08:51 | t/p | 1419 | 0.07 | 1.4314 | 0.0000 | 1.4314 | 71.22 | 6244.93 |
| 2840 | 2007.10.22 16:00 | close | 1420 | 0.07 | 1.4186 | 0.0000 | 0.0000 | 8.54 | 6253.47 |
| 2841 | 2007.10.22 16:00 | sell | 1421 | 0.07 | 1.4187 | 0.0000 | 1.4037 | ||
| 2842 | 2007.10.22 16:00 | sell | 1422 | 0.07 | 1.4187 | 0.0000 | 0.0000 | ||
| 2843 | 2007.10.23 16:00 | close | 1421 | 0.07 | 1.4255 | 0.0000 | 1.4037 | -33.93 | 6219.54 |
| 2844 | 2007.10.23 16:00 | close | 1422 | 0.07 | 1.4256 | 0.0000 | 0.0000 | -34.42 | 6185.12 |
| 2845 | 2007.10.23 16:00 | buy | 1423 | 0.07 | 1.4255 | 0.0000 | 1.4405 | ||
| 2846 | 2007.10.23 16:00 | buy | 1424 | 0.07 | 1.4255 | 0.0000 | 0.0000 | ||
| 2847 | 2007.10.29 01:00 | t/p | 1423 | 0.07 | 1.4405 | 0.0000 | 1.4405 | 71.70 | 6256.82 |
| 2848 | 2007.11.12 20:00 | close | 1424 | 0.07 | 1.4546 | 0.0000 | 0.0000 | 136.17 | 6392.99 |
| 2849 | 2007.11.12 20:00 | sell | 1425 | 0.07 | 1.4545 | 0.0000 | 1.4395 | ||
| 2850 | 2007.11.12 20:00 | sell | 1426 | 0.07 | 1.4545 | 0.0000 | 0.0000 | ||
| 2851 | 2007.11.13 04:00 | close | 1425 | 0.07 | 1.4578 | 0.0000 | 1.4395 | -16.39 | 6376.60 |
| 2852 | 2007.11.13 04:00 | close | 1426 | 0.07 | 1.4577 | 0.0000 | 0.0000 | -15.91 | 6360.68 |
| 2853 | 2007.11.13 04:00 | buy | 1427 | 0.07 | 1.4578 | 0.0000 | 1.4728 | ||
| 2854 | 2007.11.13 04:00 | buy | 1428 | 0.07 | 1.4578 | 0.0000 | 0.0000 | ||
| 2855 | 2007.11.14 16:14 | t/p | 1427 | 0.07 | 1.4728 | 0.0000 | 1.4728 | 71.10 | 6431.78 |
| 2856 | 2007.11.15 16:00 | close | 1428 | 0.07 | 1.4608 | 0.0000 | 0.0000 | 13.61 | 6445.39 |
| 2857 | 2007.11.15 16:00 | sell | 1429 | 0.07 | 1.4609 | 0.0000 | 1.4459 | ||
| 2858 | 2007.11.15 16:00 | sell | 1430 | 0.07 | 1.4609 | 0.0000 | 0.0000 | ||
| 2859 | 2007.11.15 20:00 | close | 1429 | 0.07 | 1.4634 | 0.0000 | 1.4459 | -11.96 | 6433.43 |
| 2860 | 2007.11.15 20:00 | close | 1430 | 0.07 | 1.4633 | 0.0000 | 0.0000 | -11.48 | 6421.95 |
| 2861 | 2007.11.15 20:00 | buy | 1431 | 0.07 | 1.4634 | 0.0000 | 1.4784 | ||
| 2862 | 2007.11.15 20:00 | buy | 1432 | 0.07 | 1.4634 | 0.0000 | 0.0000 | ||
| 2863 | 2007.11.16 00:00 | close | 1431 | 0.07 | 1.4613 | 0.0000 | 1.4784 | -10.25 | 6411.69 |
| 2864 | 2007.11.16 00:00 | close | 1432 | 0.07 | 1.4612 | 0.0000 | 0.0000 | -10.73 | 6400.96 |
| 2865 | 2007.11.16 00:00 | sell | 1433 | 0.07 | 1.4613 | 0.0000 | 1.4463 | ||
| 2866 | 2007.11.16 00:00 | sell | 1434 | 0.07 | 1.4613 | 0.0000 | 0.0000 | ||
| 2867 | 2007.11.16 16:00 | close | 1433 | 0.07 | 1.4645 | 0.0000 | 1.4463 | -15.30 | 6385.66 |
| 2868 | 2007.11.16 16:00 | close | 1434 | 0.07 | 1.4647 | 0.0000 | 0.0000 | -16.25 | 6369.41 |
| 2869 | 2007.11.16 16:00 | buy | 1435 | 0.07 | 1.4649 | 0.0000 | 1.4799 | ||
| 2870 | 2007.11.16 16:00 | buy | 1436 | 0.07 | 1.4649 | 0.0000 | 0.0000 | ||
| 2871 | 2007.11.19 12:00 | close | 1435 | 0.07 | 1.4633 | 0.0000 | 1.4799 | -7.84 | 6361.57 |
| 2872 | 2007.11.19 12:00 | close | 1436 | 0.07 | 1.4632 | 0.0000 | 0.0000 | -8.32 | 6353.24 |
| 2873 | 2007.11.19 12:00 | sell | 1437 | 0.07 | 1.4631 | 0.0000 | 1.4481 | ||
| 2874 | 2007.11.19 12:00 | sell | 1438 | 0.07 | 1.4631 | 0.0000 | 0.0000 | ||
| 2875 | 2007.11.19 16:00 | close | 1437 | 0.07 | 1.4668 | 0.0000 | 1.4481 | -17.66 | 6335.58 |
| 2876 | 2007.11.19 16:00 | close | 1438 | 0.07 | 1.4669 | 0.0000 | 0.0000 | -18.13 | 6317.45 |
| 2877 | 2007.11.19 16:00 | buy | 1439 | 0.07 | 1.4668 | 0.0000 | 1.4818 | ||
| 2878 | 2007.11.19 16:00 | buy | 1440 | 0.07 | 1.4668 | 0.0000 | 0.0000 | ||
| 2879 | 2007.11.20 21:12 | t/p | 1439 | 0.07 | 1.4818 | 0.0000 | 1.4818 | 70.67 | 6388.12 |
| 2880 | 2007.11.28 12:00 | close | 1440 | 0.07 | 1.4746 | 0.0000 | 0.0000 | 35.29 | 6423.41 |
| 2881 | 2007.11.28 12:00 | sell | 1441 | 0.07 | 1.4748 | 0.0000 | 1.4598 | ||
| 2882 | 2007.11.28 12:00 | sell | 1442 | 0.07 | 1.4748 | 0.0000 | 0.0000 | ||
| 2883 | 2007.11.29 00:00 | close | 1441 | 0.07 | 1.4842 | 0.0000 | 1.4598 | -45.96 | 6377.45 |
| 2884 | 2007.11.29 00:00 | close | 1442 | 0.07 | 1.4841 | 0.0000 | 0.0000 | -45.49 | 6331.97 |
| 2885 | 2007.11.29 00:00 | buy | 1443 | 0.07 | 1.4842 | 0.0000 | 1.4992 | ||
| 2886 | 2007.11.29 00:00 | buy | 1444 | 0.07 | 1.4842 | 0.0000 | 0.0000 | ||
| 2887 | 2007.11.29 12:00 | close | 1443 | 0.07 | 1.4747 | 0.0000 | 1.4992 | -45.09 | 6286.88 |
| 2888 | 2007.11.29 12:00 | close | 1444 | 0.07 | 1.4748 | 0.0000 | 0.0000 | -44.62 | 6242.26 |
| 2889 | 2007.11.29 12:00 | sell | 1445 | 0.07 | 1.4749 | 0.0000 | 1.4599 | ||
| 2890 | 2007.11.29 12:00 | sell | 1446 | 0.07 | 1.4749 | 0.0000 | 0.0000 | ||
| 2891 | 2007.12.05 22:41 | t/p | 1445 | 0.07 | 1.4599 | 0.0000 | 1.4599 | 69.76 | 6312.02 |
| 2892 | 2007.12.10 16:00 | close | 1446 | 0.07 | 1.4726 | 0.0000 | 0.0000 | 6.05 | 6318.06 |
| 2893 | 2007.12.10 16:00 | buy | 1447 | 0.07 | 1.4728 | 0.0000 | 1.4878 | ||
| 2894 | 2007.12.10 16:00 | buy | 1448 | 0.07 | 1.4728 | 0.0000 | 0.0000 | ||
| 2895 | 2007.12.12 00:00 | close | 1447 | 0.07 | 1.4655 | 0.0000 | 1.4878 | -35.26 | 6282.80 |
| 2896 | 2007.12.12 00:00 | close | 1448 | 0.07 | 1.4656 | 0.0000 | 0.0000 | -34.78 | 6248.03 |
| 2897 | 2007.12.12 00:00 | sell | 1449 | 0.07 | 1.4655 | 0.0000 | 1.4505 | ||
| 2898 | 2007.12.12 00:00 | sell | 1450 | 0.07 | 1.4655 | 0.0000 | 0.0000 | ||
| 2899 | 2007.12.12 08:00 | close | 1449 | 0.07 | 1.4681 | 0.0000 | 1.4505 | -12.40 | 6235.63 |
| 2900 | 2007.12.12 08:01 | close | 1450 | 0.07 | 1.4680 | 0.0000 | 0.0000 | -11.92 | 6223.71 |
| 2901 | 2007.12.12 08:01 | buy | 1451 | 0.07 | 1.4681 | 0.0000 | 1.4831 | ||
| 2902 | 2007.12.12 08:01 | buy | 1452 | 0.07 | 1.4681 | 0.0000 | 0.0000 | ||
| 2903 | 2007.12.13 20:00 | close | 1451 | 0.07 | 1.4611 | 0.0000 | 1.4831 | -34.12 | 6189.59 |
| 2904 | 2007.12.13 20:00 | close | 1452 | 0.07 | 1.4610 | 0.0000 | 0.0000 | -34.60 | 6154.99 |
| 2905 | 2007.12.13 20:00 | sell | 1453 | 0.07 | 1.4611 | 0.0000 | 1.4461 | ||
| 2906 | 2007.12.13 20:00 | sell | 1454 | 0.07 | 1.4611 | 0.0000 | 0.0000 | ||
| 2907 | 2007.12.14 16:45 | t/p | 1453 | 0.07 | 1.4461 | 0.0000 | 1.4461 | 72.08 | 6227.07 |
| 2908 | 2007.12.26 16:00 | close | 1454 | 0.07 | 1.4471 | 0.0000 | 0.0000 | 61.75 | 6288.82 |
| 2909 | 2007.12.26 16:00 | buy | 1455 | 0.07 | 1.4472 | 0.0000 | 1.4622 | ||
| 2910 | 2007.12.26 16:00 | buy | 1456 | 0.07 | 1.4472 | 0.0000 | 0.0000 | ||
| 2911 | 2007.12.27 19:09 | t/p | 1455 | 0.07 | 1.4622 | 0.0000 | 1.4622 | 71.23 | 6360.05 |
| 2912 | 2008.01.09 20:00 | close | 1456 | 0.07 | 1.4662 | 0.0000 | 0.0000 | 88.00 | 6448.05 |
| 2913 | 2008.01.09 20:00 | sell | 1457 | 0.07 | 1.4661 | 0.0000 | 1.4511 | ||
| 2914 | 2008.01.09 20:00 | sell | 1458 | 0.07 | 1.4661 | 0.0000 | 0.0000 | ||
| 2915 | 2008.01.10 20:00 | close | 1457 | 0.07 | 1.4805 | 0.0000 | 1.4511 | -69.72 | 6378.33 |
| 2916 | 2008.01.10 20:00 | close | 1458 | 0.07 | 1.4804 | 0.0000 | 0.0000 | -69.25 | 6309.08 |
| 2917 | 2008.01.10 20:00 | buy | 1459 | 0.07 | 1.4806 | 0.0000 | 1.4956 | ||
| 2918 | 2008.01.10 20:00 | buy | 1460 | 0.07 | 1.4806 | 0.0000 | 0.0000 | ||
| 2919 | 2008.01.16 20:00 | close | 1459 | 0.07 | 1.4654 | 0.0000 | 1.4956 | -73.38 | 6235.70 |
| 2920 | 2008.01.16 20:00 | close | 1460 | 0.07 | 1.4656 | 0.0000 | 0.0000 | -72.41 | 6163.29 |
| 2921 | 2008.01.16 20:00 | sell | 1461 | 0.07 | 1.4655 | 0.0000 | 1.4505 | ||
| 2922 | 2008.01.16 20:00 | sell | 1462 | 0.07 | 1.4655 | 0.0000 | 0.0000 | ||
| 2923 | 2008.01.21 10:42 | t/p | 1461 | 0.07 | 1.4505 | 0.0000 | 1.4505 | 69.68 | 6232.96 |
| 2924 | 2008.01.24 16:00 | close | 1462 | 0.07 | 1.4681 | 0.0000 | 0.0000 | -17.83 | 6215.14 |
| 2925 | 2008.01.24 16:00 | buy | 1463 | 0.07 | 1.4680 | 0.0000 | 1.4830 | ||
| 2926 | 2008.01.24 16:00 | buy | 1464 | 0.07 | 1.4680 | 0.0000 | 0.0000 | ||
| 2927 | 2008.01.30 21:15 | t/p | 1463 | 0.07 | 1.4830 | 0.0000 | 1.4830 | 70.03 | 6285.16 |
| 2928 | 2008.02.05 12:00 | close | 1464 | 0.07 | 1.4720 | 0.0000 | 0.0000 | 17.09 | 6302.25 |
| 2929 | 2008.02.05 12:00 | sell | 1465 | 0.07 | 1.4724 | 0.0000 | 1.4574 | ||
| 2930 | 2008.02.05 12:00 | sell | 1466 | 0.07 | 1.4724 | 0.0000 | 0.0000 | ||
| 2931 | 2008.02.07 14:46 | t/p | 1465 | 0.07 | 1.4574 | 0.0000 | 1.4574 | 69.88 | 6372.13 |
| 2932 | 2008.02.14 12:00 | close | 1466 | 0.07 | 1.4618 | 0.0000 | 0.0000 | 44.79 | 6416.92 |
| 2933 | 2008.02.14 12:00 | buy | 1467 | 0.07 | 1.4619 | 0.0000 | 1.4769 | ||
| 2934 | 2008.02.14 12:00 | buy | 1468 | 0.07 | 1.4619 | 0.0000 | 0.0000 | ||
| 2935 | 2008.02.21 17:42 | t/p | 1467 | 0.07 | 1.4769 | 0.0000 | 1.4769 | 69.74 | 6486.66 |
| 2936 | 2008.03.20 12:00 | close | 1468 | 0.07 | 1.5464 | 0.0000 | 0.0000 | 375.74 | 6862.39 |
| 2937 | 2008.03.20 12:00 | sell | 1469 | 0.07 | 1.5463 | 0.0000 | 1.5313 | ||
| 2938 | 2008.03.20 12:00 | sell | 1470 | 0.07 | 1.5463 | 0.0000 | 0.0000 | ||
| 2939 | 2008.03.25 20:00 | close | 1469 | 0.07 | 1.5599 | 0.0000 | 1.5313 | -62.66 | 6799.74 |
| 2940 | 2008.03.25 20:00 | close | 1470 | 0.07 | 1.5598 | 0.0000 | 0.0000 | -62.21 | 6737.53 |
| 2941 | 2008.03.25 20:00 | buy | 1471 | 0.07 | 1.5597 | 0.0000 | 1.5747 | ||
| 2942 | 2008.03.25 20:00 | buy | 1472 | 0.07 | 1.5597 | 0.0000 | 0.0000 | ||
| 2943 | 2008.03.26 14:30 | t/p | 1471 | 0.07 | 1.5747 | 0.0000 | 1.5747 | 66.49 | 6804.01 |
| 2944 | 2008.04.01 16:00 | close | 1472 | 0.07 | 1.5624 | 0.0000 | 0.0000 | 10.75 | 6814.76 |
| 2945 | 2008.04.01 16:00 | sell | 1473 | 0.07 | 1.5625 | 0.0000 | 1.5475 | ||
| 2946 | 2008.04.01 16:00 | sell | 1474 | 0.07 | 1.5625 | 0.0000 | 0.0000 | ||
| 2947 | 2008.04.03 00:00 | close | 1473 | 0.07 | 1.5689 | 0.0000 | 1.5475 | -30.73 | 6784.03 |
| 2948 | 2008.04.03 00:00 | close | 1474 | 0.07 | 1.5690 | 0.0000 | 0.0000 | -31.17 | 6752.86 |
| 2949 | 2008.04.03 00:00 | buy | 1475 | 0.07 | 1.5689 | 0.0000 | 1.5839 | ||
| 2950 | 2008.04.03 00:00 | buy | 1476 | 0.07 | 1.5689 | 0.0000 | 0.0000 | ||
| 2951 | 2008.04.03 04:00 | close | 1475 | 0.07 | 1.5654 | 0.0000 | 1.5839 | -15.65 | 6737.21 |
| 2952 | 2008.04.03 04:00 | close | 1476 | 0.07 | 1.5653 | 0.0000 | 0.0000 | -16.10 | 6721.11 |
| 2953 | 2008.04.03 04:00 | sell | 1477 | 0.07 | 1.5652 | 0.0000 | 1.5502 | ||
| 2954 | 2008.04.03 04:00 | sell | 1478 | 0.07 | 1.5652 | 0.0000 | 0.0000 | ||
| 2955 | 2008.04.04 12:00 | close | 1477 | 0.07 | 1.5717 | 0.0000 | 1.5502 | -29.49 | 6691.62 |
| 2956 | 2008.04.04 12:00 | close | 1478 | 0.07 | 1.5718 | 0.0000 | 0.0000 | -29.93 | 6661.68 |
| 2957 | 2008.04.04 12:00 | buy | 1479 | 0.07 | 1.5717 | 0.0000 | 1.5867 | ||
| 2958 | 2008.04.04 12:00 | buy | 1480 | 0.07 | 1.5717 | 0.0000 | 0.0000 | ||
| 2959 | 2008.04.04 16:00 | close | 1479 | 0.07 | 1.5704 | 0.0000 | 1.5867 | -5.79 | 6655.89 |
| 2960 | 2008.04.04 16:00 | close | 1480 | 0.07 | 1.5702 | 0.0000 | 0.0000 | -6.69 | 6649.20 |
| 2961 | 2008.04.04 16:00 | sell | 1481 | 0.07 | 1.5701 | 0.0000 | 1.5551 | ||
| 2962 | 2008.04.04 16:00 | sell | 1482 | 0.07 | 1.5701 | 0.0000 | 0.0000 | ||
| 2963 | 2008.04.04 20:00 | close | 1481 | 0.07 | 1.5711 | 0.0000 | 1.5551 | -4.46 | 6644.74 |
| 2964 | 2008.04.04 20:00 | close | 1482 | 0.07 | 1.5715 | 0.0000 | 0.0000 | -6.24 | 6638.50 |
| 2965 | 2008.04.04 20:00 | buy | 1483 | 0.07 | 1.5714 | 0.0000 | 1.5864 | ||
| 2966 | 2008.04.04 20:00 | buy | 1484 | 0.07 | 1.5714 | 0.0000 | 0.0000 | ||
| 2967 | 2008.04.07 04:00 | close | 1483 | 0.07 | 1.5701 | 0.0000 | 1.5864 | -5.99 | 6632.51 |
| 2968 | 2008.04.07 04:00 | close | 1484 | 0.07 | 1.5702 | 0.0000 | 0.0000 | -5.54 | 6626.97 |
| 2969 | 2008.04.07 04:00 | sell | 1485 | 0.07 | 1.5701 | 0.0000 | 1.5551 | ||
| 2970 | 2008.04.07 04:00 | sell | 1486 | 0.07 | 1.5701 | 0.0000 | 0.0000 | ||
| 2971 | 2008.04.08 04:00 | close | 1485 | 0.07 | 1.5779 | 0.0000 | 1.5551 | -35.14 | 6591.83 |
| 2972 | 2008.04.08 04:00 | close | 1486 | 0.07 | 1.5778 | 0.0000 | 0.0000 | -34.70 | 6557.12 |
| 2973 | 2008.04.08 04:00 | buy | 1487 | 0.07 | 1.5777 | 0.0000 | 1.5927 | ||
| 2974 | 2008.04.08 04:00 | buy | 1488 | 0.07 | 1.5777 | 0.0000 | 0.0000 | ||
| 2975 | 2008.04.08 16:00 | close | 1487 | 0.07 | 1.5698 | 0.0000 | 1.5927 | -35.23 | 6521.89 |
| 2976 | 2008.04.08 16:00 | close | 1488 | 0.07 | 1.5697 | 0.0000 | 0.0000 | -35.68 | 6486.21 |
| 2977 | 2008.04.08 16:00 | sell | 1489 | 0.07 | 1.5696 | 0.0000 | 1.5546 | ||
| 2978 | 2008.04.08 16:00 | sell | 1490 | 0.07 | 1.5696 | 0.0000 | 0.0000 | ||
| 2979 | 2008.04.09 00:00 | close | 1489 | 0.07 | 1.5714 | 0.0000 | 1.5546 | -8.56 | 6477.65 |
| 2980 | 2008.04.09 00:00 | close | 1490 | 0.07 | 1.5715 | 0.0000 | 0.0000 | -9.00 | 6468.65 |
| 2981 | 2008.04.09 00:00 | buy | 1491 | 0.07 | 1.5712 | 0.0000 | 1.5862 | ||
| 2982 | 2008.04.09 00:00 | buy | 1492 | 0.07 | 1.5712 | 0.0000 | 0.0000 | ||
| 2983 | 2008.04.09 04:00 | close | 1491 | 0.07 | 1.5704 | 0.0000 | 1.5862 | -3.57 | 6465.08 |
| 2984 | 2008.04.09 04:00 | close | 1492 | 0.07 | 1.5706 | 0.0000 | 0.0000 | -2.67 | 6462.41 |
| 2985 | 2008.04.09 04:00 | sell | 1493 | 0.07 | 1.5705 | 0.0000 | 1.5555 | ||
| 2986 | 2008.04.09 04:00 | sell | 1494 | 0.07 | 1.5705 | 0.0000 | 0.0000 | ||
| 2987 | 2008.04.09 12:00 | close | 1493 | 0.07 | 1.5725 | 0.0000 | 1.5555 | -8.90 | 6453.51 |
| 2988 | 2008.04.09 12:00 | close | 1494 | 0.07 | 1.5723 | 0.0000 | 0.0000 | -8.01 | 6445.50 |
| 2989 | 2008.04.09 12:00 | buy | 1495 | 0.07 | 1.5724 | 0.0000 | 1.5874 | ||
| 2990 | 2008.04.09 12:00 | buy | 1496 | 0.07 | 1.5724 | 0.0000 | 0.0000 | ||
| 2991 | 2008.04.10 11:41 | t/p | 1495 | 0.07 | 1.5874 | 0.0000 | 1.5874 | 65.57 | 6511.07 |
| 2992 | 2008.04.14 04:00 | close | 1496 | 0.07 | 1.5685 | 0.0000 | 0.0000 | -18.38 | 6492.69 |
| 2993 | 2008.04.14 04:00 | sell | 1497 | 0.07 | 1.5687 | 0.0000 | 1.5537 | ||
| 2994 | 2008.04.14 04:00 | sell | 1498 | 0.07 | 1.5687 | 0.0000 | 0.0000 | ||
| 2995 | 2008.04.14 12:00 | close | 1497 | 0.07 | 1.5782 | 0.0000 | 1.5537 | -42.14 | 6450.55 |
| 2996 | 2008.04.14 12:00 | close | 1498 | 0.07 | 1.5781 | 0.0000 | 0.0000 | -41.70 | 6408.85 |
| 2997 | 2008.04.14 12:00 | buy | 1499 | 0.07 | 1.5780 | 0.0000 | 1.5930 | ||
| 2998 | 2008.04.14 12:00 | buy | 1500 | 0.07 | 1.5780 | 0.0000 | 0.0000 | ||
| 2999 | 2008.04.16 12:36 | t/p | 1499 | 0.07 | 1.5930 | 0.0000 | 1.5930 | 65.52 | 6474.37 |
| 3000 | 2008.04.18 16:00 | close | 1500 | 0.07 | 1.5738 | 0.0000 | 0.0000 | -19.84 | 6454.53 |
| 3001 | 2008.04.18 16:00 | sell | 1501 | 0.07 | 1.5737 | 0.0000 | 1.5587 | ||
| 3002 | 2008.04.18 16:00 | sell | 1502 | 0.07 | 1.5737 | 0.0000 | 0.0000 | ||
| 3003 | 2008.04.21 08:00 | close | 1501 | 0.07 | 1.5835 | 0.0000 | 1.5587 | -43.86 | 6410.67 |
| 3004 | 2008.04.21 08:00 | close | 1502 | 0.07 | 1.5836 | 0.0000 | 0.0000 | -44.30 | 6366.37 |
| 3005 | 2008.04.21 08:00 | buy | 1503 | 0.07 | 1.5835 | 0.0000 | 1.5985 | ||
| 3006 | 2008.04.21 08:00 | buy | 1504 | 0.07 | 1.5835 | 0.0000 | 0.0000 | ||
| 3007 | 2008.04.22 17:25 | t/p | 1503 | 0.07 | 1.5985 | 0.0000 | 1.5985 | 65.50 | 6431.87 |
| 3008 | 2008.04.24 08:01 | close | 1504 | 0.07 | 1.5850 | 0.0000 | 0.0000 | 5.65 | 6437.52 |
| 3009 | 2008.04.24 08:01 | sell | 1505 | 0.07 | 1.5849 | 0.0000 | 1.5699 | ||
| 3010 | 2008.04.24 08:01 | sell | 1506 | 0.07 | 1.5849 | 0.0000 | 0.0000 | ||
| 3011 | 2008.04.24 16:06 | t/p | 1505 | 0.07 | 1.5699 | 0.0000 | 1.5699 | 66.88 | 6504.40 |
| 3012 | 2008.05.12 01:01 | close | 1506 | 0.07 | 1.5459 | 0.0000 | 0.0000 | 167.92 | 6672.32 |
| 3013 | 2008.05.12 01:01 | buy | 1507 | 0.07 | 1.5456 | 0.0000 | 1.5606 | ||
| 3014 | 2008.05.12 01:01 | buy | 1508 | 0.07 | 1.5456 | 0.0000 | 0.0000 | ||
| 3015 | 2008.05.12 04:00 | close | 1507 | 0.07 | 1.5474 | 0.0000 | 1.5606 | 8.14 | 6680.46 |
| 3016 | 2008.05.12 04:00 | close | 1508 | 0.07 | 1.5473 | 0.0000 | 0.0000 | 7.69 | 6688.15 |
| 3017 | 2008.05.12 04:00 | sell | 1509 | 0.07 | 1.5474 | 0.0000 | 1.5324 | ||
| 3018 | 2008.05.12 04:00 | sell | 1510 | 0.07 | 1.5474 | 0.0000 | 0.0000 | ||
| 3019 | 2008.05.12 20:00 | close | 1509 | 0.07 | 1.5553 | 0.0000 | 1.5324 | -35.56 | 6652.59 |
| 3020 | 2008.05.12 20:00 | close | 1510 | 0.07 | 1.5551 | 0.0000 | 0.0000 | -34.66 | 6617.93 |
| 3021 | 2008.05.12 20:00 | buy | 1511 | 0.07 | 1.5549 | 0.0000 | 1.5699 | ||
| 3022 | 2008.05.12 20:00 | buy | 1512 | 0.07 | 1.5549 | 0.0000 | 0.0000 | ||
| 3023 | 2008.05.14 08:00 | close | 1511 | 0.07 | 1.5443 | 0.0000 | 1.5699 | -48.44 | 6569.49 |
| 3024 | 2008.05.14 08:00 | close | 1512 | 0.07 | 1.5442 | 0.0000 | 0.0000 | -48.89 | 6520.60 |
| 3025 | 2008.05.14 08:00 | sell | 1513 | 0.07 | 1.5443 | 0.0000 | 1.5293 | ||
| 3026 | 2008.05.14 08:00 | sell | 1514 | 0.07 | 1.5443 | 0.0000 | 0.0000 | ||
| 3027 | 2008.05.14 16:00 | close | 1513 | 0.07 | 1.5467 | 0.0000 | 1.5293 | -10.86 | 6509.74 |
| 3028 | 2008.05.14 16:00 | close | 1514 | 0.07 | 1.5470 | 0.0000 | 0.0000 | -12.22 | 6497.52 |
| 3029 | 2008.05.14 16:00 | buy | 1515 | 0.07 | 1.5469 | 0.0000 | 1.5619 | ||
| 3030 | 2008.05.14 16:00 | buy | 1516 | 0.07 | 1.5469 | 0.0000 | 0.0000 | ||
| 3031 | 2008.05.15 20:00 | close | 1515 | 0.07 | 1.5432 | 0.0000 | 1.5619 | -17.36 | 6480.16 |
| 3032 | 2008.05.15 20:00 | close | 1516 | 0.07 | 1.5431 | 0.0000 | 0.0000 | -17.82 | 6462.34 |
| 3033 | 2008.05.15 20:00 | sell | 1517 | 0.07 | 1.5432 | 0.0000 | 1.5282 | ||
| 3034 | 2008.05.15 20:00 | sell | 1518 | 0.07 | 1.5432 | 0.0000 | 0.0000 | ||
| 3035 | 2008.05.16 08:00 | close | 1517 | 0.07 | 1.5489 | 0.0000 | 1.5282 | -26.30 | 6436.04 |
| 3036 | 2008.05.16 08:00 | close | 1518 | 0.07 | 1.5490 | 0.0000 | 0.0000 | -26.75 | 6409.29 |
| 3037 | 2008.05.16 08:01 | buy | 1519 | 0.07 | 1.5489 | 0.0000 | 1.5639 | ||
| 3038 | 2008.05.16 08:01 | buy | 1520 | 0.07 | 1.5489 | 0.0000 | 0.0000 | ||
| 3039 | 2008.05.20 12:26 | t/p | 1519 | 0.07 | 1.5639 | 0.0000 | 1.5639 | 66.75 | 6476.04 |
| 3040 | 2008.05.28 16:00 | close | 1520 | 0.07 | 1.5630 | 0.0000 | 0.0000 | 61.22 | 6537.26 |
| 3041 | 2008.05.28 16:00 | sell | 1521 | 0.07 | 1.5631 | 0.0000 | 1.5481 | ||
| 3042 | 2008.05.28 16:00 | sell | 1522 | 0.07 | 1.5631 | 0.0000 | 0.0000 | ||
| 3043 | 2008.05.30 10:19 | t/p | 1521 | 0.07 | 1.5481 | 0.0000 | 1.5481 | 65.66 | 6602.92 |
| 3044 | 2008.06.06 00:00 | close | 1522 | 0.07 | 1.5595 | 0.0000 | 0.0000 | 10.19 | 6613.11 |
| 3045 | 2008.06.06 00:00 | buy | 1523 | 0.07 | 1.5594 | 0.0000 | 1.5744 | ||
| 3046 | 2008.06.06 00:00 | buy | 1524 | 0.07 | 1.5594 | 0.0000 | 0.0000 | ||
| 3047 | 2008.06.06 18:04 | t/p | 1523 | 0.07 | 1.5744 | 0.0000 | 1.5744 | 66.69 | 6679.80 |
| 3048 | 2008.06.10 12:00 | close | 1524 | 0.07 | 1.5534 | 0.0000 | 0.0000 | -27.43 | 6652.37 |
| 3049 | 2008.06.10 12:00 | sell | 1525 | 0.07 | 1.5529 | 0.0000 | 1.5379 | ||
| 3050 | 2008.06.10 12:00 | sell | 1526 | 0.07 | 1.5529 | 0.0000 | 0.0000 | ||
| 3051 | 2008.06.11 20:00 | close | 1525 | 0.07 | 1.5557 | 0.0000 | 1.5379 | -13.14 | 6639.23 |
| 3052 | 2008.06.11 20:00 | close | 1526 | 0.07 | 1.5555 | 0.0000 | 0.0000 | -12.24 | 6626.99 |
| 3053 | 2008.06.11 20:00 | buy | 1527 | 0.07 | 1.5556 | 0.0000 | 1.5706 | ||
| 3054 | 2008.06.11 20:00 | buy | 1528 | 0.07 | 1.5556 | 0.0000 | 0.0000 | ||
| 3055 | 2008.06.12 00:00 | close | 1527 | 0.07 | 1.5551 | 0.0000 | 1.5706 | -2.83 | 6624.16 |
| 3056 | 2008.06.12 00:00 | close | 1528 | 0.07 | 1.5552 | 0.0000 | 0.0000 | -2.38 | 6621.78 |
| 3057 | 2008.06.12 00:00 | sell | 1529 | 0.07 | 1.5551 | 0.0000 | 1.5401 | ||
| 3058 | 2008.06.12 00:00 | sell | 1530 | 0.07 | 1.5551 | 0.0000 | 0.0000 | ||
| 3059 | 2008.06.12 10:04 | t/p | 1529 | 0.07 | 1.5401 | 0.0000 | 1.5401 | 68.18 | 6689.96 |
| 3060 | 2008.06.17 08:00 | close | 1530 | 0.07 | 1.5530 | 0.0000 | 0.0000 | 7.84 | 6697.80 |
| 3061 | 2008.06.17 08:00 | buy | 1531 | 0.07 | 1.5531 | 0.0000 | 1.5681 | ||
| 3062 | 2008.06.17 08:00 | buy | 1532 | 0.07 | 1.5531 | 0.0000 | 0.0000 | ||
| 3063 | 2008.06.17 12:00 | close | 1531 | 0.07 | 1.5500 | 0.0000 | 1.5681 | -14.00 | 6683.80 |
| 3064 | 2008.06.17 12:00 | close | 1532 | 0.07 | 1.5499 | 0.0000 | 0.0000 | -14.45 | 6669.35 |
| 3065 | 2008.06.17 12:00 | sell | 1533 | 0.07 | 1.5498 | 0.0000 | 1.5348 | ||
| 3066 | 2008.06.17 12:00 | sell | 1534 | 0.07 | 1.5498 | 0.0000 | 0.0000 | ||
| 3067 | 2008.06.19 00:00 | close | 1533 | 0.07 | 1.5536 | 0.0000 | 1.5348 | -19.29 | 6650.06 |
| 3068 | 2008.06.19 00:00 | close | 1534 | 0.07 | 1.5538 | 0.0000 | 0.0000 | -20.19 | 6629.87 |
| 3069 | 2008.06.19 00:00 | buy | 1535 | 0.07 | 1.5537 | 0.0000 | 1.5687 | ||
| 3070 | 2008.06.19 00:00 | buy | 1536 | 0.07 | 1.5537 | 0.0000 | 0.0000 | ||
| 3071 | 2008.06.19 12:00 | close | 1535 | 0.07 | 1.5498 | 0.0000 | 1.5687 | -17.62 | 6612.25 |
| 3072 | 2008.06.19 12:00 | close | 1536 | 0.07 | 1.5499 | 0.0000 | 0.0000 | -17.16 | 6595.09 |
| 3073 | 2008.06.19 12:00 | sell | 1537 | 0.07 | 1.5498 | 0.0000 | 1.5348 | ||
| 3074 | 2008.06.19 12:00 | sell | 1538 | 0.07 | 1.5498 | 0.0000 | 0.0000 | ||
| 3075 | 2008.06.19 20:00 | close | 1537 | 0.07 | 1.5504 | 0.0000 | 1.5348 | -2.71 | 6592.38 |
| 3076 | 2008.06.19 20:00 | close | 1538 | 0.07 | 1.5505 | 0.0000 | 0.0000 | -3.16 | 6589.22 |
| 3077 | 2008.06.19 20:00 | buy | 1539 | 0.07 | 1.5504 | 0.0000 | 1.5654 | ||
| 3078 | 2008.06.19 20:00 | buy | 1540 | 0.07 | 1.5504 | 0.0000 | 0.0000 | ||
| 3079 | 2008.06.23 16:00 | close | 1539 | 0.07 | 1.5487 | 0.0000 | 1.5654 | -8.07 | 6581.15 |
| 3080 | 2008.06.23 16:00 | close | 1540 | 0.07 | 1.5488 | 0.0000 | 0.0000 | -7.62 | 6573.53 |
| 3081 | 2008.06.23 16:00 | sell | 1541 | 0.07 | 1.5489 | 0.0000 | 1.5339 | ||
| 3082 | 2008.06.23 16:00 | sell | 1542 | 0.07 | 1.5489 | 0.0000 | 0.0000 | ||
| 3083 | 2008.06.23 20:00 | close | 1541 | 0.07 | 1.5515 | 0.0000 | 1.5339 | -11.73 | 6561.80 |
| 3084 | 2008.06.23 20:00 | close | 1542 | 0.07 | 1.5514 | 0.0000 | 0.0000 | -11.28 | 6550.52 |
| 3085 | 2008.06.23 20:00 | buy | 1543 | 0.07 | 1.5515 | 0.0000 | 1.5665 | ||
| 3086 | 2008.06.23 20:00 | buy | 1544 | 0.07 | 1.5515 | 0.0000 | 0.0000 | ||
| 3087 | 2008.06.25 21:40 | t/p | 1543 | 0.07 | 1.5665 | 0.0000 | 1.5665 | 66.64 | 6617.17 |
| 3088 | 2008.07.03 20:00 | close | 1544 | 0.07 | 1.5696 | 0.0000 | 0.0000 | 78.40 | 6695.57 |
| 3089 | 2008.07.03 20:00 | sell | 1545 | 0.07 | 1.5695 | 0.0000 | 1.5545 | ||
| 3090 | 2008.07.03 20:00 | sell | 1546 | 0.07 | 1.5695 | 0.0000 | 0.0000 | ||
| 3091 | 2008.07.10 20:00 | close | 1545 | 0.07 | 1.5778 | 0.0000 | 1.5545 | -40.62 | 6654.95 |
| 3092 | 2008.07.10 20:00 | close | 1546 | 0.07 | 1.5777 | 0.0000 | 0.0000 | -40.18 | 6614.77 |
| 3093 | 2008.07.10 20:00 | buy | 1547 | 0.07 | 1.5778 | 0.0000 | 1.5928 | ||
| 3094 | 2008.07.10 20:00 | buy | 1548 | 0.07 | 1.5778 | 0.0000 | 0.0000 | ||
| 3095 | 2008.07.11 16:35 | t/p | 1547 | 0.07 | 1.5928 | 0.0000 | 1.5928 | 65.72 | 6680.49 |
| 3096 | 2008.07.21 16:00 | close | 1548 | 0.07 | 1.5845 | 0.0000 | 0.0000 | 27.86 | 6708.35 |
| 3097 | 2008.07.21 16:00 | sell | 1549 | 0.07 | 1.5846 | 0.0000 | 1.5696 | ||
| 3098 | 2008.07.21 16:00 | sell | 1550 | 0.07 | 1.5846 | 0.0000 | 0.0000 | ||
| 3099 | 2008.07.21 20:00 | close | 1549 | 0.07 | 1.5880 | 0.0000 | 1.5696 | -14.99 | 6693.36 |
| 3100 | 2008.07.21 20:00 | close | 1550 | 0.07 | 1.5879 | 0.0000 | 0.0000 | -14.55 | 6678.81 |
| 3101 | 2008.07.21 20:00 | buy | 1551 | 0.07 | 1.5880 | 0.0000 | 1.6030 | ||
| 3102 | 2008.07.21 20:00 | buy | 1552 | 0.07 | 1.5880 | 0.0000 | 0.0000 | ||
| 3103 | 2008.07.22 20:00 | close | 1551 | 0.07 | 1.5781 | 0.0000 | 1.6030 | -44.10 | 6634.70 |
| 3104 | 2008.07.22 20:00 | close | 1552 | 0.07 | 1.5780 | 0.0000 | 0.0000 | -44.55 | 6590.15 |
| 3105 | 2008.07.22 20:00 | sell | 1553 | 0.07 | 1.5781 | 0.0000 | 1.5631 | ||
| 3106 | 2008.07.22 20:00 | sell | 1554 | 0.07 | 1.5781 | 0.0000 | 0.0000 | ||
| 3107 | 2008.07.24 20:44 | t/p | 1553 | 0.07 | 1.5631 | 0.0000 | 1.5631 | 65.00 | 6655.15 |
| 3108 | 2008.08.21 16:00 | close | 1554 | 0.07 | 1.4826 | 0.0000 | 0.0000 | 433.53 | 7088.68 |
| 3109 | 2008.08.21 16:00 | buy | 1555 | 0.08 | 1.4828 | 0.0000 | 1.4978 | ||
| 3110 | 2008.08.21 16:00 | buy | 1556 | 0.08 | 1.4828 | 0.0000 | 0.0000 | ||
| 3111 | 2008.08.25 01:02 | close | 1555 | 0.08 | 1.4789 | 0.0000 | 1.4978 | -21.54 | 7067.14 |
| 3112 | 2008.08.25 01:07 | close | 1556 | 0.08 | 1.4786 | 0.0000 | 0.0000 | -23.16 | 7043.98 |
| 3113 | 2008.08.25 01:09 | sell | 1557 | 0.08 | 1.4785 | 0.0000 | 1.4635 | ||
| 3114 | 2008.08.25 01:09 | sell | 1558 | 0.08 | 1.4785 | 0.0000 | 0.0000 | ||
| 3115 | 2008.08.25 16:00 | close | 1557 | 0.08 | 1.4791 | 0.0000 | 1.4635 | -3.25 | 7040.73 |
| 3116 | 2008.08.25 16:00 | close | 1558 | 0.08 | 1.4792 | 0.0000 | 0.0000 | -3.79 | 7036.94 |
| 3117 | 2008.08.25 16:00 | buy | 1559 | 0.08 | 1.4791 | 0.0000 | 1.4941 | ||
| 3118 | 2008.08.25 16:00 | buy | 1560 | 0.08 | 1.4791 | 0.0000 | 0.0000 | ||
| 3119 | 2008.08.25 20:00 | close | 1559 | 0.08 | 1.4778 | 0.0000 | 1.4941 | -7.04 | 7029.90 |
| 3120 | 2008.08.25 20:00 | close | 1560 | 0.08 | 1.4777 | 0.0000 | 0.0000 | -7.58 | 7022.32 |
| 3121 | 2008.08.25 20:00 | sell | 1561 | 0.08 | 1.4778 | 0.0000 | 1.4628 | ||
| 3122 | 2008.08.25 20:00 | sell | 1562 | 0.08 | 1.4778 | 0.0000 | 0.0000 | ||
| 3123 | 2008.08.26 11:06 | t/p | 1561 | 0.08 | 1.4628 | 0.0000 | 1.4628 | 81.41 | 7103.73 |
| 3124 | 2008.08.28 04:00 | close | 1562 | 0.08 | 1.4761 | 0.0000 | 0.0000 | 6.11 | 7109.84 |
| 3125 | 2008.08.28 04:00 | buy | 1563 | 0.08 | 1.4760 | 0.0000 | 1.4910 | ||
| 3126 | 2008.08.28 04:00 | buy | 1564 | 0.08 | 1.4760 | 0.0000 | 0.0000 | ||
| 3127 | 2008.08.28 20:00 | close | 1563 | 0.08 | 1.4701 | 0.0000 | 1.4910 | -32.11 | 7077.73 |
| 3128 | 2008.08.28 20:00 | close | 1564 | 0.08 | 1.4700 | 0.0000 | 0.0000 | -32.65 | 7045.08 |
| 3129 | 2008.08.28 20:00 | sell | 1565 | 0.08 | 1.4701 | 0.0000 | 1.4551 | ||
| 3130 | 2008.08.28 20:00 | sell | 1566 | 0.08 | 1.4701 | 0.0000 | 0.0000 | ||
| 3131 | 2008.08.29 08:00 | close | 1565 | 0.08 | 1.4754 | 0.0000 | 1.4551 | -29.36 | 7015.72 |
| 3132 | 2008.08.29 08:00 | close | 1566 | 0.08 | 1.4753 | 0.0000 | 0.0000 | -28.82 | 6986.90 |
| 3133 | 2008.08.29 08:00 | buy | 1567 | 0.07 | 1.4754 | 0.0000 | 1.4904 | ||
| 3134 | 2008.08.29 08:00 | buy | 1568 | 0.07 | 1.4754 | 0.0000 | 0.0000 | ||
| 3135 | 2008.08.29 12:00 | close | 1567 | 0.07 | 1.4739 | 0.0000 | 1.4904 | -7.12 | 6979.78 |
| 3136 | 2008.08.29 12:00 | close | 1568 | 0.07 | 1.4738 | 0.0000 | 0.0000 | -7.60 | 6972.18 |
| 3137 | 2008.08.29 12:00 | sell | 1569 | 0.07 | 1.4739 | 0.0000 | 1.4589 | ||
| 3138 | 2008.08.29 12:00 | sell | 1570 | 0.07 | 1.4739 | 0.0000 | 0.0000 | ||
| 3139 | 2008.09.01 17:19 | t/p | 1569 | 0.07 | 1.4589 | 0.0000 | 1.4589 | 71.43 | 7043.61 |
| 3140 | 2008.09.15 04:00 | close | 1570 | 0.07 | 1.4314 | 0.0000 | 0.0000 | 199.70 | 7243.31 |
| 3141 | 2008.09.15 04:00 | buy | 1571 | 0.08 | 1.4312 | 0.0000 | 1.4462 | ||
| 3142 | 2008.09.15 04:00 | buy | 1572 | 0.08 | 1.4312 | 0.0000 | 0.0000 | ||
| 3143 | 2008.09.15 06:21 | t/p | 1571 | 0.08 | 1.4462 | 0.0000 | 1.4462 | 82.97 | 7326.28 |
| 3144 | 2008.09.15 16:10 | close | 1572 | 0.08 | 1.4129 | 0.0000 | 0.0000 | -103.62 | 7222.66 |
| 3145 | 2008.09.15 16:10 | sell | 1573 | 0.08 | 1.4130 | 0.0000 | 1.3980 | ||
| 3146 | 2008.09.15 16:10 | sell | 1574 | 0.08 | 1.4130 | 0.0000 | 0.0000 | ||
| 3147 | 2008.09.16 00:00 | close | 1573 | 0.08 | 1.4247 | 0.0000 | 1.3980 | -66.32 | 7156.34 |
| 3148 | 2008.09.16 00:00 | close | 1574 | 0.08 | 1.4248 | 0.0000 | 0.0000 | -66.87 | 7089.47 |
| 3149 | 2008.09.16 00:00 | buy | 1575 | 0.08 | 1.4249 | 0.0000 | 1.4399 | ||
| 3150 | 2008.09.16 00:00 | buy | 1576 | 0.08 | 1.4249 | 0.0000 | 0.0000 | ||
| 3151 | 2008.09.16 20:00 | close | 1575 | 0.08 | 1.4153 | 0.0000 | 1.4399 | -54.26 | 7035.21 |
| 3152 | 2008.09.16 20:00 | close | 1576 | 0.08 | 1.4155 | 0.0000 | 0.0000 | -53.13 | 6982.08 |
| 3153 | 2008.09.16 20:00 | sell | 1577 | 0.07 | 1.4156 | 0.0000 | 1.4006 | ||
| 3154 | 2008.09.16 20:00 | sell | 1578 | 0.07 | 1.4156 | 0.0000 | 0.0000 | ||
| 3155 | 2008.09.17 04:00 | close | 1577 | 0.07 | 1.4195 | 0.0000 | 1.4006 | -19.77 | 6962.30 |
| 3156 | 2008.09.17 04:00 | close | 1578 | 0.07 | 1.4198 | 0.0000 | 0.0000 | -21.25 | 6941.05 |
| 3157 | 2008.09.17 04:00 | buy | 1579 | 0.07 | 1.4199 | 0.0000 | 1.4349 | ||
| 3158 | 2008.09.17 04:00 | buy | 1580 | 0.07 | 1.4199 | 0.0000 | 0.0000 | ||
| 3159 | 2008.09.17 08:00 | close | 1579 | 0.07 | 1.4158 | 0.0000 | 1.4349 | -20.27 | 6920.78 |
| 3160 | 2008.09.17 08:00 | close | 1580 | 0.07 | 1.4157 | 0.0000 | 0.0000 | -20.77 | 6900.01 |
| 3161 | 2008.09.17 08:00 | sell | 1581 | 0.07 | 1.4160 | 0.0000 | 1.4010 | ||
| 3162 | 2008.09.17 08:00 | sell | 1582 | 0.07 | 1.4160 | 0.0000 | 0.0000 | ||
| 3163 | 2008.09.17 12:00 | close | 1581 | 0.07 | 1.4224 | 0.0000 | 1.4010 | -31.50 | 6868.51 |
| 3164 | 2008.09.17 12:00 | close | 1582 | 0.07 | 1.4225 | 0.0000 | 0.0000 | -31.99 | 6836.52 |
| 3165 | 2008.09.17 12:00 | buy | 1583 | 0.07 | 1.4224 | 0.0000 | 1.4374 | ||
| 3166 | 2008.09.17 12:00 | buy | 1584 | 0.07 | 1.4224 | 0.0000 | 0.0000 | ||
| 3167 | 2008.09.17 21:46 | t/p | 1583 | 0.07 | 1.4374 | 0.0000 | 1.4374 | 73.05 | 6909.57 |
| 3168 | 2008.09.29 04:00 | close | 1584 | 0.07 | 1.4493 | 0.0000 | 0.0000 | 127.60 | 7037.17 |
| 3169 | 2008.09.29 04:00 | sell | 1585 | 0.08 | 1.4492 | 0.0000 | 1.4342 | ||
| 3170 | 2008.09.29 04:00 | sell | 1586 | 0.08 | 1.4492 | 0.0000 | 0.0000 | ||
| 3171 | 2008.09.29 10:23 | t/p | 1585 | 0.08 | 1.4342 | 0.0000 | 1.4342 | 83.67 | 7120.84 |
| 3172 | 2008.10.14 08:00 | close | 1586 | 0.08 | 1.3666 | 0.0000 | 0.0000 | 474.24 | 7595.08 |
| 3173 | 2008.10.14 08:00 | buy | 1587 | 0.08 | 1.3665 | 0.0000 | 1.3815 | ||
| 3174 | 2008.10.14 08:00 | buy | 1588 | 0.08 | 1.3665 | 0.0000 | 0.0000 | ||
| 3175 | 2008.10.14 12:00 | close | 1587 | 0.08 | 1.3630 | 0.0000 | 1.3815 | -20.54 | 7574.54 |
| 3176 | 2008.10.14 12:00 | close | 1588 | 0.08 | 1.3629 | 0.0000 | 0.0000 | -21.13 | 7553.41 |
| 3177 | 2008.10.14 12:00 | sell | 1589 | 0.08 | 1.3628 | 0.0000 | 1.3478 | ||
| 3178 | 2008.10.14 12:00 | sell | 1590 | 0.08 | 1.3628 | 0.0000 | 0.0000 | ||
| 3179 | 2008.10.14 16:00 | close | 1589 | 0.08 | 1.3729 | 0.0000 | 1.3478 | -58.85 | 7494.56 |
| 3180 | 2008.10.14 16:00 | close | 1590 | 0.08 | 1.3728 | 0.0000 | 0.0000 | -58.28 | 7436.28 |
| 3181 | 2008.10.14 16:00 | buy | 1591 | 0.08 | 1.3727 | 0.0000 | 1.3877 | ||
| 3182 | 2008.10.14 16:00 | buy | 1592 | 0.08 | 1.3727 | 0.0000 | 0.0000 | ||
| 3183 | 2008.10.15 00:00 | close | 1591 | 0.08 | 1.3618 | 0.0000 | 1.3877 | -64.25 | 7372.03 |
| 3184 | 2008.10.15 00:00 | close | 1592 | 0.08 | 1.3619 | 0.0000 | 0.0000 | -63.66 | 7308.37 |
| 3185 | 2008.10.15 00:00 | sell | 1593 | 0.08 | 1.3620 | 0.0000 | 1.3470 | ||
| 3186 | 2008.10.15 00:00 | sell | 1594 | 0.08 | 1.3620 | 0.0000 | 0.0000 | ||
| 3187 | 2008.10.16 00:06 | t/p | 1593 | 0.08 | 1.3470 | 0.0000 | 1.3470 | 87.23 | 7395.60 |
| 3188 | 2008.10.29 20:00 | close | 1594 | 0.08 | 1.2899 | 0.0000 | 0.0000 | 438.49 | 7834.08 |
| 3189 | 2008.10.29 20:00 | buy | 1595 | 0.08 | 1.2902 | 0.0000 | 1.3052 | ||
| 3190 | 2008.10.29 20:00 | buy | 1596 | 0.08 | 1.2902 | 0.0000 | 0.0000 | ||
| 3191 | 2008.10.30 02:23 | t/p | 1595 | 0.08 | 1.3052 | 0.0000 | 1.3052 | 91.28 | 7925.36 |
| 3192 | 2008.10.31 04:00 | close | 1596 | 0.08 | 1.2823 | 0.0000 | 0.0000 | -50.17 | 7875.19 |
| 3193 | 2008.10.31 04:00 | sell | 1597 | 0.08 | 1.2824 | 0.0000 | 1.2674 | ||
| 3194 | 2008.10.31 04:00 | sell | 1598 | 0.08 | 1.2824 | 0.0000 | 0.0000 | ||
| 3195 | 2008.10.31 08:00 | close | 1597 | 0.08 | 1.2822 | 0.0000 | 1.2674 | 1.25 | 7876.44 |
| 3196 | 2008.10.31 08:00 | close | 1598 | 0.08 | 1.2825 | 0.0000 | 0.0000 | -0.62 | 7875.82 |
| 3197 | 2008.10.31 08:00 | buy | 1599 | 0.08 | 1.2824 | 0.0000 | 1.2974 | ||
| 3198 | 2008.10.31 08:00 | buy | 1600 | 0.08 | 1.2824 | 0.0000 | 0.0000 | ||
| 3199 | 2008.10.31 12:00 | close | 1599 | 0.08 | 1.2748 | 0.0000 | 1.2974 | -47.69 | 7828.13 |
| 3200 | 2008.10.31 12:00 | close | 1600 | 0.08 | 1.2747 | 0.0000 | 0.0000 | -48.33 | 7779.80 |
| 3201 | 2008.10.31 12:00 | sell | 1601 | 0.08 | 1.2746 | 0.0000 | 1.2596 | ||
| 3202 | 2008.10.31 12:00 | sell | 1602 | 0.08 | 1.2746 | 0.0000 | 0.0000 | ||
| 3203 | 2008.11.03 04:00 | close | 1601 | 0.08 | 1.2833 | 0.0000 | 1.2596 | -54.86 | 7724.94 |
| 3204 | 2008.11.03 04:00 | close | 1602 | 0.08 | 1.2832 | 0.0000 | 0.0000 | -54.24 | 7670.70 |
| 3205 | 2008.11.03 04:00 | buy | 1603 | 0.08 | 1.2831 | 0.0000 | 1.2981 | ||
| 3206 | 2008.11.03 04:00 | buy | 1604 | 0.08 | 1.2831 | 0.0000 | 0.0000 | ||
| 3207 | 2008.11.03 20:00 | close | 1603 | 0.08 | 1.2651 | 0.0000 | 1.2981 | -113.82 | 7556.88 |
| 3208 | 2008.11.03 20:00 | close | 1604 | 0.08 | 1.2652 | 0.0000 | 0.0000 | -113.18 | 7443.70 |
| 3209 | 2008.11.03 20:00 | sell | 1605 | 0.08 | 1.2653 | 0.0000 | 1.2503 | ||
| 3210 | 2008.11.03 20:00 | sell | 1606 | 0.08 | 1.2653 | 0.0000 | 0.0000 | ||
| 3211 | 2008.11.04 16:00 | close | 1605 | 0.08 | 1.2816 | 0.0000 | 1.2503 | -102.37 | 7341.33 |
| 3212 | 2008.11.04 16:00 | close | 1606 | 0.08 | 1.2815 | 0.0000 | 0.0000 | -101.75 | 7239.58 |
| 3213 | 2008.11.04 16:00 | buy | 1607 | 0.08 | 1.2814 | 0.0000 | 1.2964 | ||
| 3214 | 2008.11.04 16:00 | buy | 1608 | 0.08 | 1.2814 | 0.0000 | 0.0000 | ||
| 3215 | 2008.11.04 17:48 | t/p | 1607 | 0.08 | 1.2964 | 0.0000 | 1.2964 | 92.56 | 7332.14 |
| 3216 | 2008.11.06 20:00 | close | 1608 | 0.08 | 1.2740 | 0.0000 | 0.0000 | -47.35 | 7284.78 |
| 3217 | 2008.11.06 20:00 | sell | 1609 | 0.08 | 1.2742 | 0.0000 | 1.2592 | ||
| 3218 | 2008.11.06 20:00 | sell | 1610 | 0.08 | 1.2742 | 0.0000 | 0.0000 | ||
| 3219 | 2008.11.07 12:00 | close | 1609 | 0.08 | 1.2841 | 0.0000 | 1.2592 | -62.30 | 7222.48 |
| 3220 | 2008.11.07 12:00 | close | 1610 | 0.08 | 1.2844 | 0.0000 | 0.0000 | -64.15 | 7158.33 |
| 3221 | 2008.11.07 12:00 | buy | 1611 | 0.08 | 1.2843 | 0.0000 | 1.2993 | ||
| 3222 | 2008.11.07 12:00 | buy | 1612 | 0.08 | 1.2843 | 0.0000 | 0.0000 | ||
| 3223 | 2008.11.07 16:00 | close | 1611 | 0.08 | 1.2785 | 0.0000 | 1.2993 | -36.29 | 7122.04 |
| 3224 | 2008.11.07 16:00 | close | 1612 | 0.08 | 1.2784 | 0.0000 | 0.0000 | -36.92 | 7085.12 |
| 3225 | 2008.11.07 16:00 | sell | 1613 | 0.08 | 1.2783 | 0.0000 | 1.2633 | ||
| 3226 | 2008.11.07 16:00 | sell | 1614 | 0.08 | 1.2783 | 0.0000 | 0.0000 | ||
| 3227 | 2008.11.10 04:00 | close | 1613 | 0.08 | 1.2886 | 0.0000 | 1.2633 | -64.57 | 7020.55 |
| 3228 | 2008.11.10 04:00 | close | 1614 | 0.08 | 1.2887 | 0.0000 | 0.0000 | -65.18 | 6955.37 |
| 3229 | 2008.11.10 04:00 | buy | 1615 | 0.07 | 1.2888 | 0.0000 | 1.3038 | ||
| 3230 | 2008.11.10 04:00 | buy | 1616 | 0.07 | 1.2888 | 0.0000 | 0.0000 | ||
| 3231 | 2008.11.10 20:00 | close | 1615 | 0.07 | 1.2764 | 0.0000 | 1.3038 | -68.00 | 6887.37 |
| 3232 | 2008.11.10 20:00 | close | 1616 | 0.07 | 1.2765 | 0.0000 | 0.0000 | -67.45 | 6819.92 |
| 3233 | 2008.11.10 20:00 | sell | 1617 | 0.07 | 1.2764 | 0.0000 | 1.2614 | ||
| 3234 | 2008.11.10 20:00 | sell | 1618 | 0.07 | 1.2764 | 0.0000 | 0.0000 | ||
| 3235 | 2008.11.11 17:23 | t/p | 1617 | 0.07 | 1.2614 | 0.0000 | 1.2614 | 82.70 | 6902.62 |
| 3236 | 2008.11.14 00:00 | close | 1618 | 0.07 | 1.2772 | 0.0000 | 0.0000 | -7.64 | 6894.98 |
| 3237 | 2008.11.14 00:00 | buy | 1619 | 0.07 | 1.2771 | 0.0000 | 1.2921 | ||
| 3238 | 2008.11.14 00:00 | buy | 1620 | 0.07 | 1.2771 | 0.0000 | 0.0000 | ||
| 3239 | 2008.11.14 12:00 | close | 1619 | 0.07 | 1.2677 | 0.0000 | 1.2921 | -51.91 | 6843.07 |
| 3240 | 2008.11.14 12:00 | close | 1620 | 0.07 | 1.2678 | 0.0000 | 0.0000 | -51.35 | 6791.72 |
| 3241 | 2008.11.14 12:00 | sell | 1621 | 0.07 | 1.2679 | 0.0000 | 1.2529 | ||
| 3242 | 2008.11.14 12:00 | sell | 1622 | 0.07 | 1.2679 | 0.0000 | 0.0000 | ||
| 3243 | 2008.11.17 01:36 | t/p | 1621 | 0.07 | 1.2529 | 0.0000 | 1.2529 | 83.27 | 6874.99 |
| 3244 | 2008.11.17 20:00 | close | 1622 | 0.07 | 1.2727 | 0.0000 | 0.0000 | -26.94 | 6848.05 |
| 3245 | 2008.11.17 20:00 | buy | 1623 | 0.07 | 1.2726 | 0.0000 | 1.2876 | ||
| 3246 | 2008.11.17 20:00 | buy | 1624 | 0.07 | 1.2726 | 0.0000 | 0.0000 | ||
| 3247 | 2008.11.18 00:00 | close | 1623 | 0.07 | 1.2648 | 0.0000 | 1.2876 | -43.36 | 6804.68 |
| 3248 | 2008.11.18 00:00 | close | 1624 | 0.07 | 1.2650 | 0.0000 | 0.0000 | -42.25 | 6762.43 |
| 3249 | 2008.11.18 00:00 | sell | 1625 | 0.07 | 1.2649 | 0.0000 | 1.2499 | ||
| 3250 | 2008.11.18 00:00 | sell | 1626 | 0.07 | 1.2649 | 0.0000 | 0.0000 | ||
| 3251 | 2008.11.18 20:00 | close | 1625 | 0.07 | 1.2677 | 0.0000 | 1.2499 | -15.46 | 6746.97 |
| 3252 | 2008.11.18 20:00 | close | 1626 | 0.07 | 1.2676 | 0.0000 | 0.0000 | -14.91 | 6732.06 |
| 3253 | 2008.11.18 20:00 | buy | 1627 | 0.07 | 1.2674 | 0.0000 | 1.2824 | ||
| 3254 | 2008.11.18 20:00 | buy | 1628 | 0.07 | 1.2674 | 0.0000 | 0.0000 | ||
| 3255 | 2008.11.19 00:01 | close | 1627 | 0.07 | 1.2618 | 0.0000 | 1.2824 | -31.26 | 6700.80 |
| 3256 | 2008.11.19 00:01 | close | 1628 | 0.07 | 1.2617 | 0.0000 | 0.0000 | -31.81 | 6668.98 |
| 3257 | 2008.11.19 00:01 | sell | 1629 | 0.07 | 1.2616 | 0.0000 | 1.2466 | ||
| 3258 | 2008.11.19 00:01 | sell | 1630 | 0.07 | 1.2616 | 0.0000 | 0.0000 | ||
| 3259 | 2008.11.20 22:54 | t/p | 1629 | 0.07 | 1.2466 | 0.0000 | 1.2466 | 82.60 | 6751.59 |
| 3260 | 2008.11.21 12:00 | close | 1630 | 0.07 | 1.2607 | 0.0000 | 0.0000 | 2.83 | 6754.42 |
| 3261 | 2008.11.21 12:00 | buy | 1631 | 0.07 | 1.2608 | 0.0000 | 1.2758 | ||
| 3262 | 2008.11.21 12:00 | buy | 1632 | 0.07 | 1.2608 | 0.0000 | 0.0000 | ||
| 3263 | 2008.11.21 16:00 | close | 1631 | 0.07 | 1.2569 | 0.0000 | 1.2758 | -21.72 | 6732.70 |
| 3264 | 2008.11.21 16:00 | close | 1632 | 0.07 | 1.2568 | 0.0000 | 0.0000 | -22.28 | 6710.42 |
| 3265 | 2008.11.21 16:00 | sell | 1633 | 0.07 | 1.2569 | 0.0000 | 1.2419 | ||
| 3266 | 2008.11.21 16:00 | sell | 1634 | 0.07 | 1.2569 | 0.0000 | 0.0000 | ||
| 3267 | 2008.11.24 01:01 | close | 1633 | 0.07 | 1.2610 | 0.0000 | 1.2419 | -23.30 | 6687.11 |
| 3268 | 2008.11.24 01:01 | close | 1634 | 0.07 | 1.2611 | 0.0000 | 0.0000 | -23.85 | 6663.26 |
| 3269 | 2008.11.24 01:01 | buy | 1635 | 0.07 | 1.2610 | 0.0000 | 1.2760 | ||
| 3270 | 2008.11.24 01:01 | buy | 1636 | 0.07 | 1.2610 | 0.0000 | 0.0000 | ||
| 3271 | 2008.11.24 14:56 | t/p | 1635 | 0.07 | 1.2760 | 0.0000 | 1.2760 | 82.29 | 6745.55 |
| 3272 | 2008.11.28 20:00 | close | 1636 | 0.07 | 1.2704 | 0.0000 | 0.0000 | 50.63 | 6796.18 |
| 3273 | 2008.11.28 20:00 | sell | 1637 | 0.07 | 1.2705 | 0.0000 | 1.2555 | ||
| 3274 | 2008.11.28 20:00 | sell | 1638 | 0.07 | 1.2705 | 0.0000 | 0.0000 | ||
| 3275 | 2008.12.04 11:02 | t/p | 1637 | 0.07 | 1.2555 | 0.0000 | 1.2555 | 80.37 | 6876.55 |
| 3276 | 2008.12.04 20:00 | close | 1638 | 0.07 | 1.2796 | 0.0000 | 0.0000 | -53.04 | 6823.52 |
| 3277 | 2008.12.04 20:00 | buy | 1639 | 0.07 | 1.2793 | 0.0000 | 1.2943 | ||
| 3278 | 2008.12.04 20:00 | buy | 1640 | 0.07 | 1.2793 | 0.0000 | 0.0000 | ||
| 3279 | 2008.12.05 00:00 | close | 1639 | 0.07 | 1.2779 | 0.0000 | 1.2943 | -7.86 | 6815.65 |
| 3280 | 2008.12.05 00:00 | close | 1640 | 0.07 | 1.2778 | 0.0000 | 0.0000 | -8.41 | 6807.24 |
| 3281 | 2008.12.05 00:00 | sell | 1641 | 0.07 | 1.2777 | 0.0000 | 1.2627 | ||
| 3282 | 2008.12.05 00:00 | sell | 1642 | 0.07 | 1.2777 | 0.0000 | 0.0000 | ||
| 3283 | 2008.12.08 08:00 | close | 1641 | 0.07 | 1.2773 | 0.0000 | 1.2627 | 1.65 | 6808.89 |
| 3284 | 2008.12.08 08:01 | close | 1642 | 0.07 | 1.2774 | 0.0000 | 0.0000 | 1.10 | 6809.99 |
| 3285 | 2008.12.08 08:01 | buy | 1643 | 0.07 | 1.2773 | 0.0000 | 1.2923 | ||
| 3286 | 2008.12.08 08:01 | buy | 1644 | 0.07 | 1.2773 | 0.0000 | 0.0000 | ||
| 3287 | 2008.12.08 17:31 | t/p | 1643 | 0.07 | 1.2923 | 0.0000 | 1.2923 | 81.25 | 6891.24 |
| 3288 | 2008.12.30 00:00 | close | 1644 | 0.07 | 1.3926 | 0.0000 | 0.0000 | 575.31 | 7466.54 |
| 3289 | 2008.12.30 00:00 | sell | 1645 | 0.08 | 1.3925 | 0.0000 | 1.3775 | ||
| 3290 | 2008.12.30 00:00 | sell | 1646 | 0.08 | 1.3925 | 0.0000 | 0.0000 | ||
| 3291 | 2008.12.30 12:00 | close | 1645 | 0.08 | 1.4181 | 0.0000 | 1.3775 | -144.42 | 7322.12 |
| 3292 | 2008.12.30 12:00 | close | 1646 | 0.08 | 1.4180 | 0.0000 | 0.0000 | -143.86 | 7178.26 |
| 3293 | 2008.12.30 12:00 | buy | 1647 | 0.08 | 1.4181 | 0.0000 | 1.4331 | ||
| 3294 | 2008.12.30 12:00 | buy | 1648 | 0.08 | 1.4181 | 0.0000 | 0.0000 | ||
| 3295 | 2008.12.31 00:00 | close | 1647 | 0.08 | 1.4056 | 0.0000 | 1.4331 | -71.36 | 7106.90 |
| 3296 | 2008.12.31 00:00 | close | 1648 | 0.08 | 1.4057 | 0.0000 | 0.0000 | -70.79 | 7036.11 |
| 3297 | 2008.12.31 00:01 | sell | 1649 | 0.08 | 1.4058 | 0.0000 | 1.3908 | ||
| 3298 | 2008.12.31 00:01 | sell | 1650 | 0.08 | 1.4058 | 0.0000 | 0.0000 | ||
| 3299 | 2008.12.31 15:18 | t/p | 1649 | 0.08 | 1.3908 | 0.0000 | 1.3908 | 86.30 | 7122.41 |
| 3300 | 2009.01.26 16:00 | close | 1650 | 0.08 | 1.3068 | 0.0000 | 0.0000 | 589.93 | 7712.35 |
| 3301 | 2009.01.26 16:00 | buy | 1651 | 0.08 | 1.3067 | 0.0000 | 1.3217 | ||
| 3302 | 2009.01.26 16:00 | buy | 1652 | 0.08 | 1.3067 | 0.0000 | 0.0000 | ||
| 3303 | 2009.01.27 00:11 | t/p | 1651 | 0.08 | 1.3217 | 0.0000 | 1.3217 | 90.57 | 7802.92 |
| 3304 | 2009.01.29 12:00 | close | 1652 | 0.08 | 1.3045 | 0.0000 | 0.0000 | -14.59 | 7788.32 |
| 3305 | 2009.01.29 12:00 | sell | 1653 | 0.08 | 1.3046 | 0.0000 | 1.2896 | ||
| 3306 | 2009.01.29 12:00 | sell | 1654 | 0.08 | 1.3046 | 0.0000 | 0.0000 | ||
| 3307 | 2009.01.29 16:00 | close | 1653 | 0.08 | 1.3165 | 0.0000 | 1.2896 | -72.31 | 7716.01 |
| 3308 | 2009.01.29 16:00 | close | 1654 | 0.08 | 1.3164 | 0.0000 | 0.0000 | -71.71 | 7644.30 |
| 3309 | 2009.01.29 16:00 | buy | 1655 | 0.08 | 1.3165 | 0.0000 | 1.3315 | ||
| 3310 | 2009.01.29 16:00 | buy | 1656 | 0.08 | 1.3165 | 0.0000 | 0.0000 | ||
| 3311 | 2009.01.29 20:00 | close | 1655 | 0.08 | 1.2964 | 0.0000 | 1.3315 | -124.04 | 7520.26 |
| 3312 | 2009.01.29 20:00 | close | 1656 | 0.08 | 1.2965 | 0.0000 | 0.0000 | -123.41 | 7396.85 |
| 3313 | 2009.01.29 20:00 | sell | 1657 | 0.08 | 1.2964 | 0.0000 | 1.2814 | ||
| 3314 | 2009.01.29 20:00 | sell | 1658 | 0.08 | 1.2964 | 0.0000 | 0.0000 | ||
| 3315 | 2009.01.30 14:01 | t/p | 1657 | 0.08 | 1.2814 | 0.0000 | 1.2814 | 93.03 | 7489.88 |
| 3316 | 2009.02.04 00:00 | close | 1658 | 0.08 | 1.3042 | 0.0000 | 0.0000 | -50.33 | 7439.55 |
| 3317 | 2009.02.04 00:00 | buy | 1659 | 0.08 | 1.3043 | 0.0000 | 1.3193 | ||
| 3318 | 2009.02.04 00:00 | buy | 1660 | 0.08 | 1.3043 | 0.0000 | 0.0000 | ||
| 3319 | 2009.02.04 04:00 | close | 1659 | 0.08 | 1.2976 | 0.0000 | 1.3193 | -41.31 | 7398.24 |
| 3320 | 2009.02.04 04:00 | close | 1660 | 0.08 | 1.2977 | 0.0000 | 0.0000 | -40.69 | 7357.55 |
| 3321 | 2009.02.04 04:00 | sell | 1661 | 0.08 | 1.2976 | 0.0000 | 1.2826 | ||
| 3322 | 2009.02.04 04:00 | sell | 1662 | 0.08 | 1.2976 | 0.0000 | 0.0000 | ||
| 3323 | 2009.02.04 08:00 | close | 1661 | 0.08 | 1.3029 | 0.0000 | 1.2826 | -32.54 | 7325.01 |
| 3324 | 2009.02.04 08:00 | close | 1662 | 0.08 | 1.3030 | 0.0000 | 0.0000 | -33.15 | 7291.86 |
| 3325 | 2009.02.04 08:00 | buy | 1663 | 0.08 | 1.3029 | 0.0000 | 1.3179 | ||
| 3326 | 2009.02.04 08:00 | buy | 1664 | 0.08 | 1.3029 | 0.0000 | 0.0000 | ||
| 3327 | 2009.02.04 12:00 | close | 1663 | 0.08 | 1.2947 | 0.0000 | 1.3179 | -50.67 | 7241.19 |
| 3328 | 2009.02.04 12:00 | close | 1664 | 0.08 | 1.2948 | 0.0000 | 0.0000 | -50.05 | 7191.14 |
| 3329 | 2009.02.04 12:00 | sell | 1665 | 0.08 | 1.2947 | 0.0000 | 1.2797 | ||
| 3330 | 2009.02.04 12:00 | sell | 1666 | 0.08 | 1.2947 | 0.0000 | 0.0000 | ||
| 3331 | 2009.02.05 10:17 | t/p | 1665 | 0.08 | 1.2797 | 0.0000 | 1.2797 | 91.91 | 7283.05 |
| 3332 | 2009.02.09 01:00 | close | 1666 | 0.08 | 1.2974 | 0.0000 | 0.0000 | -19.75 | 7263.30 |
| 3333 | 2009.02.09 01:00 | buy | 1667 | 0.08 | 1.2973 | 0.0000 | 1.3123 | ||
| 3334 | 2009.02.09 01:00 | buy | 1668 | 0.08 | 1.2973 | 0.0000 | 0.0000 | ||
| 3335 | 2009.02.09 08:00 | close | 1667 | 0.08 | 1.2926 | 0.0000 | 1.3123 | -29.09 | 7234.21 |
| 3336 | 2009.02.09 08:00 | close | 1668 | 0.08 | 1.2925 | 0.0000 | 0.0000 | -29.71 | 7204.50 |
| 3337 | 2009.02.09 08:00 | sell | 1669 | 0.08 | 1.2926 | 0.0000 | 1.2776 | ||
| 3338 | 2009.02.09 08:00 | sell | 1670 | 0.08 | 1.2926 | 0.0000 | 0.0000 | ||
| 3339 | 2009.02.09 16:00 | close | 1669 | 0.08 | 1.3029 | 0.0000 | 1.2776 | -63.24 | 7141.26 |
| 3340 | 2009.02.09 16:00 | close | 1670 | 0.08 | 1.3030 | 0.0000 | 0.0000 | -63.85 | 7077.41 |
| 3341 | 2009.02.09 16:00 | buy | 1671 | 0.08 | 1.3031 | 0.0000 | 1.3181 | ||
| 3342 | 2009.02.09 16:00 | buy | 1672 | 0.08 | 1.3031 | 0.0000 | 0.0000 | ||
| 3343 | 2009.02.10 04:00 | close | 1671 | 0.08 | 1.2864 | 0.0000 | 1.3181 | -104.08 | 6973.33 |
| 3344 | 2009.02.10 04:00 | close | 1672 | 0.08 | 1.2863 | 0.0000 | 0.0000 | -104.71 | 6868.62 |
| 3345 | 2009.02.10 04:00 | sell | 1673 | 0.07 | 1.2864 | 0.0000 | 1.2714 | ||
| 3346 | 2009.02.10 04:00 | sell | 1674 | 0.07 | 1.2864 | 0.0000 | 0.0000 | ||
| 3347 | 2009.02.10 12:00 | close | 1673 | 0.07 | 1.2913 | 0.0000 | 1.2714 | -26.56 | 6842.06 |
| 3348 | 2009.02.10 12:00 | close | 1674 | 0.07 | 1.2914 | 0.0000 | 0.0000 | -27.10 | 6814.96 |
| 3349 | 2009.02.10 12:00 | buy | 1675 | 0.07 | 1.2913 | 0.0000 | 1.3063 | ||
| 3350 | 2009.02.10 12:00 | buy | 1676 | 0.07 | 1.2913 | 0.0000 | 0.0000 | ||
| 3351 | 2009.02.10 18:01 | t/p | 1675 | 0.07 | 1.3063 | 0.0000 | 1.3063 | 80.38 | 6895.34 |
| 3352 | 2009.02.11 20:00 | close | 1676 | 0.07 | 1.2857 | 0.0000 | 0.0000 | -30.68 | 6864.65 |
| 3353 | 2009.02.11 20:00 | sell | 1677 | 0.07 | 1.2859 | 0.0000 | 1.2709 | ||
| 3354 | 2009.02.11 20:00 | sell | 1678 | 0.07 | 1.2859 | 0.0000 | 0.0000 | ||
| 3355 | 2009.02.12 00:01 | close | 1677 | 0.07 | 1.2907 | 0.0000 | 1.2709 | -27.66 | 6837.00 |
| 3356 | 2009.02.12 00:01 | close | 1678 | 0.07 | 1.2909 | 0.0000 | 0.0000 | -28.74 | 6808.26 |
| 3357 | 2009.02.12 00:01 | buy | 1679 | 0.07 | 1.2908 | 0.0000 | 1.3058 | ||
| 3358 | 2009.02.12 00:01 | buy | 1680 | 0.07 | 1.2908 | 0.0000 | 0.0000 | ||
| 3359 | 2009.02.12 12:00 | close | 1679 | 0.07 | 1.2854 | 0.0000 | 1.3058 | -29.41 | 6778.85 |
| 3360 | 2009.02.12 12:00 | close | 1680 | 0.07 | 1.2853 | 0.0000 | 0.0000 | -29.95 | 6748.90 |
| 3361 | 2009.02.12 12:00 | sell | 1681 | 0.07 | 1.2852 | 0.0000 | 1.2702 | ||
| 3362 | 2009.02.12 12:00 | sell | 1682 | 0.07 | 1.2852 | 0.0000 | 0.0000 | ||
| 3363 | 2009.02.13 08:00 | close | 1681 | 0.07 | 1.2927 | 0.0000 | 1.2702 | -41.15 | 6707.74 |
| 3364 | 2009.02.13 08:00 | close | 1682 | 0.07 | 1.2926 | 0.0000 | 0.0000 | -40.61 | 6667.13 |
| 3365 | 2009.02.13 08:00 | buy | 1683 | 0.07 | 1.2925 | 0.0000 | 1.3075 | ||
| 3366 | 2009.02.13 08:00 | buy | 1684 | 0.07 | 1.2925 | 0.0000 | 0.0000 | ||
| 3367 | 2009.02.13 12:00 | close | 1683 | 0.07 | 1.2895 | 0.0000 | 1.3075 | -16.29 | 6650.84 |
| 3368 | 2009.02.13 12:00 | close | 1684 | 0.07 | 1.2896 | 0.0000 | 0.0000 | -15.74 | 6635.10 |
| 3369 | 2009.02.13 12:00 | sell | 1685 | 0.07 | 1.2895 | 0.0000 | 1.2745 | ||
| 3370 | 2009.02.13 12:00 | sell | 1686 | 0.07 | 1.2895 | 0.0000 | 0.0000 | ||
| 3371 | 2009.02.16 07:55 | t/p | 1685 | 0.07 | 1.2745 | 0.0000 | 1.2745 | 81.85 | 6716.95 |
| 3372 | 2009.02.20 20:00 | close | 1686 | 0.07 | 1.2763 | 0.0000 | 0.0000 | 68.60 | 6785.55 |
| 3373 | 2009.02.20 20:00 | buy | 1687 | 0.07 | 1.2761 | 0.0000 | 1.2911 | ||
| 3374 | 2009.02.20 20:00 | buy | 1688 | 0.07 | 1.2761 | 0.0000 | 0.0000 | ||
| 3375 | 2009.02.23 03:51 | t/p | 1687 | 0.07 | 1.2911 | 0.0000 | 1.2911 | 81.14 | 6866.69 |
| 3376 | 2009.02.23 20:00 | close | 1688 | 0.07 | 1.2738 | 0.0000 | 0.0000 | -12.83 | 6853.85 |
| 3377 | 2009.02.23 20:00 | sell | 1689 | 0.07 | 1.2739 | 0.0000 | 1.2589 | ||
| 3378 | 2009.02.23 20:00 | sell | 1690 | 0.07 | 1.2739 | 0.0000 | 0.0000 | ||
| 3379 | 2009.02.24 08:00 | close | 1689 | 0.07 | 1.2741 | 0.0000 | 1.2589 | -1.64 | 6852.21 |
| 3380 | 2009.02.24 08:00 | close | 1690 | 0.07 | 1.2742 | 0.0000 | 0.0000 | -2.19 | 6850.02 |
| 3381 | 2009.02.24 08:00 | buy | 1691 | 0.07 | 1.2743 | 0.0000 | 1.2893 | ||
| 3382 | 2009.02.24 08:00 | buy | 1692 | 0.07 | 1.2743 | 0.0000 | 0.0000 | ||
| 3383 | 2009.02.25 10:09 | t/p | 1691 | 0.07 | 1.2893 | 0.0000 | 1.2893 | 81.25 | 6931.27 |
| 3384 | 2009.02.27 12:00 | close | 1692 | 0.07 | 1.2664 | 0.0000 | 0.0000 | -44.64 | 6886.63 |
| 3385 | 2009.02.27 12:00 | sell | 1693 | 0.07 | 1.2663 | 0.0000 | 1.2513 | ||
| 3386 | 2009.02.27 12:00 | sell | 1694 | 0.07 | 1.2663 | 0.0000 | 0.0000 | ||
| 3387 | 2009.02.27 20:00 | close | 1693 | 0.07 | 1.2721 | 0.0000 | 1.2513 | -31.92 | 6854.71 |
| 3388 | 2009.02.27 20:00 | close | 1694 | 0.07 | 1.2723 | 0.0000 | 0.0000 | -33.01 | 6821.70 |
| 3389 | 2009.02.27 20:00 | buy | 1695 | 0.07 | 1.2725 | 0.0000 | 1.2875 | ||
| 3390 | 2009.02.27 20:00 | buy | 1696 | 0.07 | 1.2725 | 0.0000 | 0.0000 | ||
| 3391 | 2009.03.02 01:00 | close | 1695 | 0.07 | 1.2615 | 0.0000 | 1.2875 | -61.23 | 6760.47 |
| 3392 | 2009.03.02 01:00 | close | 1696 | 0.07 | 1.2613 | 0.0000 | 0.0000 | -62.35 | 6698.11 |
| 3393 | 2009.03.02 01:00 | sell | 1697 | 0.07 | 1.2614 | 0.0000 | 1.2464 | ||
| 3394 | 2009.03.02 01:00 | sell | 1698 | 0.07 | 1.2614 | 0.0000 | 0.0000 | ||
| 3395 | 2009.03.04 02:47 | t/p | 1697 | 0.07 | 1.2464 | 0.0000 | 1.2464 | 83.15 | 6781.27 |
| 3396 | 2009.03.06 12:00 | close | 1698 | 0.07 | 1.2682 | 0.0000 | 0.0000 | -40.79 | 6740.48 |
| 3397 | 2009.03.06 12:00 | buy | 1699 | 0.07 | 1.2681 | 0.0000 | 1.2831 | ||
| 3398 | 2009.03.06 12:00 | buy | 1700 | 0.07 | 1.2681 | 0.0000 | 0.0000 | ||
| 3399 | 2009.03.09 01:00 | close | 1699 | 0.07 | 1.2671 | 0.0000 | 1.2831 | -5.71 | 6734.77 |
| 3400 | 2009.03.09 01:00 | close | 1700 | 0.07 | 1.2673 | 0.0000 | 0.0000 | -4.61 | 6730.15 |
| 3401 | 2009.03.09 01:00 | sell | 1701 | 0.07 | 1.2674 | 0.0000 | 1.2524 | ||
| 3402 | 2009.03.09 01:00 | sell | 1702 | 0.07 | 1.2674 | 0.0000 | 0.0000 | ||
| 3403 | 2009.03.09 04:00 | close | 1701 | 0.07 | 1.2685 | 0.0000 | 1.2524 | -6.07 | 6724.08 |
| 3404 | 2009.03.09 04:00 | close | 1702 | 0.07 | 1.2683 | 0.0000 | 0.0000 | -4.97 | 6719.11 |
| 3405 | 2009.03.09 04:00 | buy | 1703 | 0.07 | 1.2685 | 0.0000 | 1.2835 | ||
| 3406 | 2009.03.09 04:00 | buy | 1704 | 0.07 | 1.2685 | 0.0000 | 0.0000 | ||
| 3407 | 2009.03.09 12:00 | close | 1703 | 0.07 | 1.2617 | 0.0000 | 1.2835 | -37.73 | 6681.38 |
| 3408 | 2009.03.09 12:00 | close | 1704 | 0.07 | 1.2618 | 0.0000 | 0.0000 | -37.17 | 6644.21 |
| 3409 | 2009.03.09 12:00 | sell | 1705 | 0.07 | 1.2619 | 0.0000 | 1.2469 | ||
| 3410 | 2009.03.09 12:00 | sell | 1706 | 0.07 | 1.2619 | 0.0000 | 0.0000 | ||
| 3411 | 2009.03.10 04:00 | close | 1705 | 0.07 | 1.2650 | 0.0000 | 1.2469 | -17.69 | 6626.52 |
| 3412 | 2009.03.10 04:00 | close | 1706 | 0.07 | 1.2651 | 0.0000 | 0.0000 | -18.25 | 6608.27 |
| 3413 | 2009.03.10 04:00 | buy | 1707 | 0.07 | 1.2652 | 0.0000 | 1.2802 | ||
| 3414 | 2009.03.10 04:00 | buy | 1708 | 0.07 | 1.2652 | 0.0000 | 0.0000 | ||
| 3415 | 2009.03.10 14:30 | t/p | 1707 | 0.07 | 1.2802 | 0.0000 | 1.2802 | 82.02 | 6690.29 |
| 3416 | 2009.03.27 16:00 | close | 1708 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 337.38 | 7027.67 |
| 3417 | 2009.03.27 16:00 | sell | 1709 | 0.08 | 1.3299 | 0.0000 | 1.3149 | ||
| 3418 | 2009.03.27 16:00 | sell | 1710 | 0.08 | 1.3299 | 0.0000 | 0.0000 | ||
| 3419 | 2009.03.30 16:28 | t/p | 1709 | 0.08 | 1.3149 | 0.0000 | 1.3149 | 90.64 | 7118.31 |
| 3420 | 2009.04.02 16:00 | close | 1710 | 0.08 | 1.34441 | 0.0000 | 0.0000 | -90.06 | 7028.25 |
| 3421 | 2009.04.02 16:00 | buy | 1711 | 0.08 | 1.3445 | 0.0000 | 1.3595 | ||
| 3422 | 2009.04.02 16:00 | buy | 1712 | 0.08 | 1.3445 | 0.0000 | 0.0000 | ||
| 3423 | 2009.04.07 04:00 | close | 1711 | 0.08 | 1.33421 | 0.0000 | 1.3595 | -62.36 | 6965.88 |
| 3424 | 2009.04.07 04:00 | close | 1712 | 0.08 | 1.3343 | 0.0000 | 0.0000 | -61.82 | 6904.06 |
| 3425 | 2009.04.07 04:00 | sell | 1713 | 0.07 | 1.3342 | 0.0000 | 1.3192 | ||
| 3426 | 2009.04.07 04:00 | sell | 1714 | 0.07 | 1.3342 | 0.0000 | 0.0000 | ||
| 3427 | 2009.04.07 08:00 | close | 1713 | 0.07 | 1.3382 | 0.0000 | 1.3192 | -20.92 | 6883.14 |
| 3428 | 2009.04.07 08:00 | close | 1714 | 0.07 | 1.3381 | 0.0000 | 0.0000 | -20.40 | 6862.74 |
| 3429 | 2009.04.07 08:00 | buy | 1715 | 0.07 | 1.3380 | 0.0000 | 1.3530 | ||
| 3430 | 2009.04.07 08:00 | buy | 1716 | 0.07 | 1.3380 | 0.0000 | 0.0000 | ||
| 3431 | 2009.04.07 12:00 | close | 1715 | 0.07 | 1.3333 | 0.0000 | 1.3530 | -24.68 | 6838.06 |
| 3432 | 2009.04.07 12:00 | close | 1716 | 0.07 | 1.3334 | 0.0000 | 0.0000 | -24.15 | 6813.91 |
| 3433 | 2009.04.07 12:00 | sell | 1717 | 0.07 | 1.3332 | 0.0000 | 1.3182 | ||
| 3434 | 2009.04.07 12:00 | sell | 1718 | 0.07 | 1.3332 | 0.0000 | 0.0000 | ||
| 3435 | 2009.04.08 05:54 | t/p | 1717 | 0.07 | 1.3182 | 0.0000 | 1.3182 | 79.11 | 6893.02 |
| 3436 | 2009.04.13 20:00 | close | 1718 | 0.07 | 1.33621 | 0.0000 | 0.0000 | -19.03 | 6873.99 |
| 3437 | 2009.04.13 20:00 | buy | 1719 | 0.07 | 1.3363 | 0.0000 | 1.3513 | ||
| 3438 | 2009.04.13 20:00 | buy | 1720 | 0.07 | 1.3363 | 0.0000 | 0.0000 | ||
| 3439 | 2009.04.14 12:00 | close | 1719 | 0.07 | 1.3280 | 0.0000 | 1.3513 | -43.94 | 6830.05 |
| 3440 | 2009.04.14 12:00 | close | 1720 | 0.07 | 1.3281 | 0.0000 | 0.0000 | -43.41 | 6786.63 |
| 3441 | 2009.04.14 12:00 | sell | 1721 | 0.07 | 1.3280 | 0.0000 | 1.3130 | ||
| 3442 | 2009.04.14 12:00 | sell | 1722 | 0.07 | 1.3280 | 0.0000 | 0.0000 | ||
| 3443 | 2009.04.16 20:52 | t/p | 1721 | 0.07 | 1.3130 | 0.0000 | 1.3130 | 77.80 | 6864.43 |
| 3444 | 2009.04.24 00:00 | close | 1722 | 0.07 | 1.3145 | 0.0000 | 0.0000 | 65.38 | 6929.81 |
| 3445 | 2009.04.24 00:00 | buy | 1723 | 0.07 | 1.3146 | 0.0000 | 1.3296 | ||
| 3446 | 2009.04.24 00:00 | buy | 1724 | 0.07 | 1.3146 | 0.0000 | 0.0000 | ||
| 3447 | 2009.04.24 16:33 | t/p | 1723 | 0.07 | 1.3296 | 0.0000 | 1.3296 | 78.97 | 7008.78 |
| 3448 | 2009.04.28 00:00 | close | 1724 | 0.07 | 1.3036 | 0.0000 | 0.0000 | -59.46 | 6949.33 |
| 3449 | 2009.04.28 00:00 | sell | 1725 | 0.07 | 1.3037 | 0.0000 | 1.2887 | ||
| 3450 | 2009.04.28 00:00 | sell | 1726 | 0.07 | 1.3037 | 0.0000 | 0.0000 | ||
| 3451 | 2009.04.28 20:00 | close | 1725 | 0.07 | 1.3113 | 0.0000 | 1.2887 | -40.57 | 6908.76 |
| 3452 | 2009.04.28 20:00 | close | 1726 | 0.07 | 1.3114 | 0.0000 | 0.0000 | -41.10 | 6867.66 |
| 3453 | 2009.04.28 20:00 | buy | 1727 | 0.07 | 1.3113 | 0.0000 | 1.3263 | ||
| 3454 | 2009.04.28 20:00 | buy | 1728 | 0.07 | 1.3113 | 0.0000 | 0.0000 | ||
| 3455 | 2009.04.29 14:34 | t/p | 1727 | 0.07 | 1.3263 | 0.0000 | 1.3263 | 78.98 | 6946.63 |
| 3456 | 2009.05.18 01:00 | close | 1728 | 0.07 | 1.3484 | 0.0000 | 0.0000 | 188.73 | 7135.37 |
| 3457 | 2009.05.18 01:00 | sell | 1729 | 0.08 | 1.3482 | 0.0000 | 1.3332 | ||
| 3458 | 2009.05.18 01:00 | sell | 1730 | 0.08 | 1.3482 | 0.0000 | 0.0000 | ||
| 3459 | 2009.05.18 20:00 | close | 1729 | 0.08 | 1.35461 | 0.0000 | 1.3332 | -37.86 | 7097.51 |
| 3460 | 2009.05.18 20:00 | close | 1730 | 0.08 | 1.3547 | 0.0000 | 0.0000 | -38.38 | 7059.13 |
| 3461 | 2009.05.18 20:00 | buy | 1731 | 0.08 | 1.3546 | 0.0000 | 1.3696 | ||
| 3462 | 2009.05.18 20:00 | buy | 1732 | 0.08 | 1.3546 | 0.0000 | 0.0000 | ||
| 3463 | 2009.05.19 04:00 | close | 1731 | 0.08 | 1.3537 | 0.0000 | 1.3696 | -5.54 | 7053.59 |
| 3464 | 2009.05.19 04:01 | close | 1732 | 0.08 | 1.3537 | 0.0000 | 0.0000 | -5.54 | 7048.04 |
| 3465 | 2009.05.19 04:01 | sell | 1733 | 0.08 | 1.3538 | 0.0000 | 1.3388 | ||
| 3466 | 2009.05.19 04:01 | sell | 1734 | 0.08 | 1.3538 | 0.0000 | 0.0000 | ||
| 3467 | 2009.05.19 08:00 | close | 1733 | 0.08 | 1.3569 | 0.0000 | 1.3388 | -18.28 | 7029.76 |
| 3468 | 2009.05.19 08:00 | close | 1734 | 0.08 | 1.3568 | 0.0000 | 0.0000 | -17.69 | 7012.07 |
| 3469 | 2009.05.19 08:00 | buy | 1735 | 0.08 | 1.3569 | 0.0000 | 1.3719 | ||
| 3470 | 2009.05.19 08:00 | buy | 1736 | 0.08 | 1.3569 | 0.0000 | 0.0000 | ||
| 3471 | 2009.05.20 16:34 | t/p | 1735 | 0.08 | 1.3719 | 0.0000 | 1.3719 | 87.25 | 7099.32 |
| 3472 | 2009.06.05 20:00 | close | 1736 | 0.08 | 1.4019 | 0.0000 | 0.0000 | 252.59 | 7351.92 |
| 3473 | 2009.06.05 20:00 | sell | 1737 | 0.08 | 1.4020 | 0.0000 | 1.3870 | ||
| 3474 | 2009.06.05 20:00 | sell | 1738 | 0.08 | 1.4020 | 0.0000 | 0.0000 | ||
| 3475 | 2009.06.08 11:09 | t/p | 1737 | 0.08 | 1.3870 | 0.0000 | 1.3870 | 85.90 | 7437.82 |
| 3476 | 2009.06.10 12:00 | close | 1738 | 0.08 | 1.4136 | 0.0000 | 0.0000 | -67.51 | 7370.31 |
| 3477 | 2009.06.10 12:00 | buy | 1739 | 0.08 | 1.4135 | 0.0000 | 1.4285 | ||
| 3478 | 2009.06.10 12:00 | buy | 1740 | 0.08 | 1.4135 | 0.0000 | 0.0000 | ||
| 3479 | 2009.06.10 16:00 | close | 1739 | 0.08 | 1.4058 | 0.0000 | 1.4285 | -43.82 | 7326.49 |
| 3480 | 2009.06.10 16:00 | close | 1740 | 0.08 | 1.4059 | 0.0000 | 0.0000 | -43.25 | 7283.24 |
| 3481 | 2009.06.10 16:00 | sell | 1741 | 0.08 | 1.4058 | 0.0000 | 1.3908 | ||
| 3482 | 2009.06.10 16:00 | sell | 1742 | 0.08 | 1.4058 | 0.0000 | 0.0000 | ||
| 3483 | 2009.06.11 20:00 | close | 1741 | 0.08 | 1.4096 | 0.0000 | 1.3908 | -23.43 | 7259.81 |
| 3484 | 2009.06.11 20:00 | close | 1742 | 0.08 | 1.4097 | 0.0000 | 0.0000 | -23.99 | 7235.81 |
| 3485 | 2009.06.11 20:00 | buy | 1743 | 0.08 | 1.4096 | 0.0000 | 1.4246 | ||
| 3486 | 2009.06.11 20:00 | buy | 1744 | 0.08 | 1.4096 | 0.0000 | 0.0000 | ||
| 3487 | 2009.06.12 08:00 | close | 1743 | 0.08 | 1.4076 | 0.0000 | 1.4246 | -11.59 | 7224.22 |
| 3488 | 2009.06.12 08:00 | close | 1744 | 0.08 | 1.4075 | 0.0000 | 0.0000 | -12.16 | 7212.06 |
| 3489 | 2009.06.12 08:00 | sell | 1745 | 0.08 | 1.4076 | 0.0000 | 1.3926 | ||
| 3490 | 2009.06.12 08:00 | sell | 1746 | 0.08 | 1.4076 | 0.0000 | 0.0000 | ||
| 3491 | 2009.06.15 08:42 | t/p | 1745 | 0.08 | 1.3926 | 0.0000 | 1.3926 | 85.55 | 7297.61 |
| 3492 | 2009.06.18 16:00 | close | 1746 | 0.08 | 1.3955 | 0.0000 | 0.0000 | 65.65 | 7363.26 |
| 3493 | 2009.06.18 16:00 | buy | 1747 | 0.08 | 1.3954 | 0.0000 | 1.4104 | ||
| 3494 | 2009.06.18 16:00 | buy | 1748 | 0.08 | 1.3954 | 0.0000 | 0.0000 | ||
| 3495 | 2009.06.19 00:00 | close | 1747 | 0.08 | 1.3900 | 0.0000 | 1.4104 | -31.30 | 7331.96 |
| 3496 | 2009.06.19 00:00 | close | 1748 | 0.08 | 1.3901 | 0.0000 | 0.0000 | -30.72 | 7301.24 |
| 3497 | 2009.06.19 00:00 | sell | 1749 | 0.08 | 1.3900 | 0.0000 | 1.3750 | ||
| 3498 | 2009.06.19 00:00 | sell | 1750 | 0.08 | 1.3900 | 0.0000 | 0.0000 | ||
| 3499 | 2009.06.19 20:00 | close | 1749 | 0.08 | 1.3964 | 0.0000 | 1.3750 | -36.67 | 7264.57 |
| 3500 | 2009.06.19 20:00 | close | 1750 | 0.08 | 1.3965 | 0.0000 | 0.0000 | -37.24 | 7227.33 |
| 3501 | 2009.06.19 20:00 | buy | 1751 | 0.08 | 1.3964 | 0.0000 | 1.4114 | ||
| 3502 | 2009.06.19 20:00 | buy | 1752 | 0.08 | 1.3964 | 0.0000 | 0.0000 | ||
| 3503 | 2009.06.22 01:00 | close | 1751 | 0.08 | 1.3949 | 0.0000 | 1.4114 | -8.82 | 7218.51 |
| 3504 | 2009.06.22 01:00 | close | 1752 | 0.08 | 1.3949 | 0.0000 | 0.0000 | -8.82 | 7209.69 |
| 3505 | 2009.06.22 01:01 | sell | 1753 | 0.08 | 1.3948 | 0.0000 | 1.3798 | ||
| 3506 | 2009.06.22 01:01 | sell | 1754 | 0.08 | 1.3948 | 0.0000 | 0.0000 | ||
| 3507 | 2009.06.23 16:00 | close | 1753 | 0.08 | 1.4002 | 0.0000 | 1.3798 | -31.47 | 7178.22 |
| 3508 | 2009.06.23 16:00 | close | 1754 | 0.08 | 1.4001 | 0.0000 | 0.0000 | -30.90 | 7147.32 |
| 3509 | 2009.06.23 16:00 | buy | 1755 | 0.08 | 1.4002 | 0.0000 | 1.4152 | ||
| 3510 | 2009.06.23 16:00 | buy | 1756 | 0.08 | 1.4002 | 0.0000 | 0.0000 | ||
| 3511 | 2009.06.25 16:00 | close | 1755 | 0.08 | 1.39021 | 0.0000 | 1.4152 | -58.37 | 7088.94 |
| 3512 | 2009.06.25 16:00 | close | 1756 | 0.08 | 1.3903 | 0.0000 | 0.0000 | -57.85 | 7031.09 |
| 3513 | 2009.06.25 16:00 | sell | 1757 | 0.08 | 1.3902 | 0.0000 | 1.3752 | ||
| 3514 | 2009.06.25 16:00 | sell | 1758 | 0.08 | 1.3902 | 0.0000 | 0.0000 | ||
| 3515 | 2009.06.25 20:00 | close | 1757 | 0.08 | 1.3944 | 0.0000 | 1.3752 | -24.10 | 7006.99 |
| 3516 | 2009.06.25 20:00 | close | 1758 | 0.08 | 1.3945 | 0.0000 | 0.0000 | -24.67 | 6982.32 |
| 3517 | 2009.06.25 20:00 | buy | 1759 | 0.07 | 1.3944 | 0.0000 | 1.4094 | ||
| 3518 | 2009.06.25 20:00 | buy | 1760 | 0.07 | 1.3944 | 0.0000 | 0.0000 | ||
| 3519 | 2009.06.26 14:09 | t/p | 1759 | 0.07 | 1.4094 | 0.0000 | 1.4094 | 74.31 | 7056.63 |
| 3520 | 2009.07.02 20:00 | close | 1760 | 0.07 | 1.4012 | 0.0000 | 0.0000 | 32.62 | 7089.24 |
| 3521 | 2009.07.02 20:00 | sell | 1761 | 0.08 | 1.4013 | 0.0000 | 1.3863 | ||
| 3522 | 2009.07.02 20:00 | sell | 1762 | 0.08 | 1.4013 | 0.0000 | 0.0000 | ||
| 3523 | 2009.07.08 09:23 | t/p | 1761 | 0.08 | 1.3863 | 0.0000 | 1.3863 | 84.08 | 7173.32 |
| 3524 | 2009.07.09 20:00 | close | 1762 | 0.08 | 1.4052 | 0.0000 | 0.0000 | -26.54 | 7146.78 |
| 3525 | 2009.07.09 20:00 | buy | 1763 | 0.08 | 1.4053 | 0.0000 | 1.4203 | ||
| 3526 | 2009.07.09 20:00 | buy | 1764 | 0.08 | 1.4053 | 0.0000 | 0.0000 | ||
| 3527 | 2009.07.10 04:00 | close | 1763 | 0.08 | 1.3993 | 0.0000 | 1.4203 | -34.52 | 7112.26 |
| 3528 | 2009.07.10 04:00 | close | 1764 | 0.08 | 1.3994 | 0.0000 | 0.0000 | -33.95 | 7078.31 |
| 3529 | 2009.07.10 04:00 | sell | 1765 | 0.08 | 1.3993 | 0.0000 | 1.3843 | ||
| 3530 | 2009.07.10 04:00 | sell | 1766 | 0.08 | 1.3993 | 0.0000 | 0.0000 | ||
| 3531 | 2009.07.14 00:00 | close | 1765 | 0.08 | 1.39799 | 0.0000 | 1.3843 | 6.26 | 7084.57 |
| 3532 | 2009.07.14 00:00 | close | 1766 | 0.08 | 1.3980 | 0.0000 | 0.0000 | 6.20 | 7090.77 |
| 3533 | 2009.07.14 00:01 | buy | 1767 | 0.08 | 1.3980 | 0.0000 | 1.4130 | ||
| 3534 | 2009.07.14 00:01 | buy | 1768 | 0.08 | 1.3980 | 0.0000 | 0.0000 | ||
| 3535 | 2009.07.14 20:00 | close | 1767 | 0.08 | 1.3954 | 0.0000 | 1.4130 | -14.91 | 7075.86 |
| 3536 | 2009.07.14 20:00 | close | 1768 | 0.08 | 1.3955 | 0.0000 | 0.0000 | -14.33 | 7061.53 |
| 3537 | 2009.07.14 20:00 | sell | 1769 | 0.08 | 1.3954 | 0.0000 | 1.3804 | ||
| 3538 | 2009.07.14 20:00 | sell | 1770 | 0.08 | 1.3954 | 0.0000 | 0.0000 | ||
| 3539 | 2009.07.15 00:00 | close | 1769 | 0.08 | 1.39701 | 0.0000 | 1.3804 | -9.84 | 7051.69 |
| 3540 | 2009.07.15 00:00 | close | 1770 | 0.08 | 1.3970 | 0.0000 | 0.0000 | -9.78 | 7041.91 |
| 3541 | 2009.07.15 00:00 | buy | 1771 | 0.08 | 1.3971 | 0.0000 | 1.4121 | ||
| 3542 | 2009.07.15 00:00 | buy | 1772 | 0.08 | 1.3971 | 0.0000 | 0.0000 | ||
| 3543 | 2009.07.15 20:46 | t/p | 1771 | 0.08 | 1.4121 | 0.0000 | 1.4121 | 84.98 | 7126.89 |
| 3544 | 2009.07.28 20:00 | close | 1772 | 0.08 | 1.4163 | 0.0000 | 0.0000 | 105.58 | 7232.47 |
| 3545 | 2009.07.28 20:00 | sell | 1773 | 0.08 | 1.4164 | 0.0000 | 1.4014 | ||
| 3546 | 2009.07.28 20:00 | sell | 1774 | 0.08 | 1.4164 | 0.0000 | 0.0000 | ||
| 3547 | 2009.07.29 20:09 | t/p | 1773 | 0.08 | 1.4014 | 0.0000 | 1.4014 | 85.01 | 7317.48 |
| 3548 | 2009.07.31 20:00 | close | 1774 | 0.08 | 1.4244 | 0.0000 | 0.0000 | -48.03 | 7269.45 |
| 3549 | 2009.07.31 20:00 | buy | 1775 | 0.08 | 1.4245 | 0.0000 | 1.4395 | ||
| 3550 | 2009.07.31 20:00 | buy | 1776 | 0.08 | 1.4245 | 0.0000 | 0.0000 | ||
| 3551 | 2009.08.03 17:16 | t/p | 1775 | 0.08 | 1.4395 | 0.0000 | 1.4395 | 83.14 | 7352.58 |
| 3552 | 2009.08.07 20:00 | close | 1776 | 0.08 | 1.4181 | 0.0000 | 0.0000 | -37.65 | 7314.94 |
| 3553 | 2009.08.07 20:00 | sell | 1777 | 0.08 | 1.4182 | 0.0000 | 1.4032 | ||
| 3554 | 2009.08.07 20:00 | sell | 1778 | 0.08 | 1.4182 | 0.0000 | 0.0000 | ||
| 3555 | 2009.08.13 16:00 | close | 1777 | 0.08 | 1.4306 | 0.0000 | 1.4032 | -73.06 | 7241.88 |
| 3556 | 2009.08.13 16:00 | close | 1778 | 0.08 | 1.4305 | 0.0000 | 0.0000 | -72.51 | 7169.37 |
| 3557 | 2009.08.13 16:00 | buy | 1779 | 0.08 | 1.4306 | 0.0000 | 1.4456 | ||
| 3558 | 2009.08.13 16:00 | buy | 1780 | 0.08 | 1.4306 | 0.0000 | 0.0000 | ||
| 3559 | 2009.08.13 20:00 | close | 1779 | 0.08 | 1.4277 | 0.0000 | 1.4456 | -16.25 | 7153.12 |
| 3560 | 2009.08.13 20:00 | close | 1780 | 0.08 | 1.4276 | 0.0000 | 0.0000 | -16.81 | 7136.31 |
| 3561 | 2009.08.13 20:00 | sell | 1781 | 0.08 | 1.4277 | 0.0000 | 1.4127 | ||
| 3562 | 2009.08.13 20:00 | sell | 1782 | 0.08 | 1.4277 | 0.0000 | 0.0000 | ||
| 3563 | 2009.08.14 00:00 | close | 1781 | 0.08 | 1.42931 | 0.0000 | 1.4127 | -9.63 | 7126.68 |
| 3564 | 2009.08.14 00:00 | close | 1782 | 0.08 | 1.4292 | 0.0000 | 0.0000 | -9.02 | 7117.66 |
| 3565 | 2009.08.14 00:00 | buy | 1783 | 0.08 | 1.4293 | 0.0000 | 1.4443 | ||
| 3566 | 2009.08.14 00:00 | buy | 1784 | 0.08 | 1.4293 | 0.0000 | 0.0000 | ||
| 3567 | 2009.08.14 08:00 | close | 1783 | 0.08 | 1.4264 | 0.0000 | 1.4443 | -16.26 | 7101.40 |
| 3568 | 2009.08.14 08:00 | close | 1784 | 0.08 | 1.4263 | 0.0000 | 0.0000 | -16.83 | 7084.57 |
| 3569 | 2009.08.14 08:00 | sell | 1785 | 0.08 | 1.4264 | 0.0000 | 1.4114 | ||
| 3570 | 2009.08.14 08:00 | sell | 1786 | 0.08 | 1.4264 | 0.0000 | 0.0000 | ||
| 3571 | 2009.08.14 12:00 | close | 1785 | 0.08 | 1.42851 | 0.0000 | 1.4114 | -11.82 | 7072.75 |
| 3572 | 2009.08.14 12:00 | close | 1786 | 0.08 | 1.4286 | 0.0000 | 0.0000 | -12.32 | 7060.43 |
| 3573 | 2009.08.14 12:00 | buy | 1787 | 0.08 | 1.4285 | 0.0000 | 1.4435 | ||
| 3574 | 2009.08.14 12:00 | buy | 1788 | 0.08 | 1.4285 | 0.0000 | 0.0000 | ||
| 3575 | 2009.08.14 16:00 | close | 1787 | 0.08 | 1.4267 | 0.0000 | 1.4435 | -10.09 | 7050.34 |
| 3576 | 2009.08.14 16:00 | close | 1788 | 0.08 | 1.4268 | 0.0000 | 0.0000 | -9.53 | 7040.81 |
| 3577 | 2009.08.14 16:00 | sell | 1789 | 0.08 | 1.4267 | 0.0000 | 1.4117 | ||
| 3578 | 2009.08.14 16:00 | sell | 1790 | 0.08 | 1.4267 | 0.0000 | 0.0000 | ||
| 3579 | 2009.08.17 11:06 | t/p | 1789 | 0.08 | 1.4117 | 0.0000 | 1.4117 | 84.38 | 7125.19 |
| 3580 | 2009.08.19 20:00 | close | 1790 | 0.08 | 1.4256 | 0.0000 | 0.0000 | 4.31 | 7129.49 |
| 3581 | 2009.08.19 20:00 | buy | 1791 | 0.08 | 1.4257 | 0.0000 | 1.4407 | ||
| 3582 | 2009.08.19 20:00 | buy | 1792 | 0.08 | 1.4257 | 0.0000 | 0.0000 | ||
| 3583 | 2009.09.01 20:00 | close | 1791 | 0.08 | 1.4232 | 0.0000 | 1.4407 | -16.92 | 7112.57 |
| 3584 | 2009.09.01 20:00 | close | 1792 | 0.08 | 1.4231 | 0.0000 | 0.0000 | -17.49 | 7095.08 |
| 3585 | 2009.09.01 20:00 | sell | 1793 | 0.08 | 1.4232 | 0.0000 | 1.4082 | ||
| 3586 | 2009.09.01 20:00 | sell | 1794 | 0.08 | 1.4232 | 0.0000 | 0.0000 | ||
| 3587 | 2009.09.03 12:00 | close | 1793 | 0.08 | 1.4306 | 0.0000 | 1.4082 | -43.86 | 7051.22 |
| 3588 | 2009.09.03 12:00 | close | 1794 | 0.08 | 1.4305 | 0.0000 | 0.0000 | -43.30 | 7007.92 |
| 3589 | 2009.09.03 12:00 | buy | 1795 | 0.08 | 1.4306 | 0.0000 | 1.4456 | ||
| 3590 | 2009.09.03 12:00 | buy | 1796 | 0.08 | 1.4306 | 0.0000 | 0.0000 | ||
| 3591 | 2009.09.03 16:00 | close | 1795 | 0.08 | 1.4289 | 0.0000 | 1.4456 | -9.52 | 6998.40 |
| 3592 | 2009.09.03 16:00 | close | 1796 | 0.08 | 1.4290 | 0.0000 | 0.0000 | -8.96 | 6989.44 |
| 3593 | 2009.09.03 16:00 | sell | 1797 | 0.07 | 1.4288 | 0.0000 | 1.4138 | ||
| 3594 | 2009.09.03 16:00 | sell | 1798 | 0.07 | 1.4288 | 0.0000 | 0.0000 | ||
| 3595 | 2009.09.04 20:00 | close | 1797 | 0.07 | 1.4309 | 0.0000 | 1.4138 | -10.81 | 6978.63 |
| 3596 | 2009.09.04 20:00 | close | 1798 | 0.07 | 1.4310 | 0.0000 | 0.0000 | -11.30 | 6967.32 |
| 3597 | 2009.09.04 20:00 | buy | 1799 | 0.07 | 1.4309 | 0.0000 | 1.4459 | ||
| 3598 | 2009.09.04 20:00 | buy | 1800 | 0.07 | 1.4309 | 0.0000 | 0.0000 | ||
| 3599 | 2009.09.08 12:45 | t/p | 1799 | 0.07 | 1.4459 | 0.0000 | 1.4459 | 72.23 | 7039.56 |
| 3600 | 2009.09.21 16:00 | close | 1800 | 0.07 | 1.4625 | 0.0000 | 0.0000 | 148.35 | 7187.91 |
| 3601 | 2009.09.21 16:00 | sell | 1801 | 0.08 | 1.4626 | 0.0000 | 1.4476 | ||
| 3602 | 2009.09.21 16:00 | sell | 1802 | 0.08 | 1.4626 | 0.0000 | 0.0000 | ||
| 3603 | 2009.09.21 20:00 | close | 1801 | 0.08 | 1.4679 | 0.0000 | 1.4476 | -28.88 | 7159.03 |
| 3604 | 2009.09.21 20:00 | close | 1802 | 0.08 | 1.4680 | 0.0000 | 0.0000 | -29.43 | 7129.60 |
| 3605 | 2009.09.21 20:00 | buy | 1803 | 0.08 | 1.4679 | 0.0000 | 1.4829 | ||
| 3606 | 2009.09.21 20:00 | buy | 1804 | 0.08 | 1.4679 | 0.0000 | 0.0000 | ||
| 3607 | 2009.09.23 02:24 | t/p | 1803 | 0.08 | 1.4829 | 0.0000 | 1.4829 | 80.48 | 7210.08 |
| 3608 | 2009.09.24 20:00 | close | 1804 | 0.08 | 1.4684 | 0.0000 | 0.0000 | 1.62 | 7211.69 |
| 3609 | 2009.09.24 20:00 | sell | 1805 | 0.08 | 1.4683 | 0.0000 | 1.4533 | ||
| 3610 | 2009.09.24 20:00 | sell | 1806 | 0.08 | 1.4683 | 0.0000 | 0.0000 | ||
| 3611 | 2009.09.29 17:00 | t/p | 1805 | 0.08 | 1.4533 | 0.0000 | 1.4533 | 80.71 | 7292.40 |
| 3612 | 2009.10.05 20:00 | close | 1806 | 0.08 | 1.4648 | 0.0000 | 0.0000 | 13.54 | 7305.94 |
| 3613 | 2009.10.05 20:00 | buy | 1807 | 0.08 | 1.4649 | 0.0000 | 1.4799 | ||
| 3614 | 2009.10.05 20:00 | buy | 1808 | 0.08 | 1.4649 | 0.0000 | 0.0000 | ||
| 3615 | 2009.10.08 15:57 | t/p | 1807 | 0.08 | 1.4799 | 0.0000 | 1.4799 | 79.99 | 7385.93 |
| 3616 | 2009.10.26 20:00 | close | 1808 | 0.08 | 1.4864 | 0.0000 | 0.0000 | 111.08 | 7497.01 |
| 3617 | 2009.10.26 20:00 | sell | 1809 | 0.08 | 1.4863 | 0.0000 | 1.4713 | ||
| 3618 | 2009.10.26 20:00 | sell | 1810 | 0.08 | 1.4863 | 0.0000 | 0.0000 | ||
| 3619 | 2009.10.28 20:22 | t/p | 1809 | 0.08 | 1.4713 | 0.0000 | 1.4713 | 80.32 | 7577.33 |
| 3620 | 2009.11.04 20:00 | close | 1810 | 0.08 | 1.4844 | 0.0000 | 0.0000 | 4.66 | 7581.98 |
| 3621 | 2009.11.04 20:00 | buy | 1811 | 0.08 | 1.4845 | 0.0000 | 1.4995 | ||
| 3622 | 2009.11.04 20:00 | buy | 1812 | 0.08 | 1.4845 | 0.0000 | 0.0000 | ||
| 3623 | 2009.11.09 12:05 | t/p | 1811 | 0.08 | 1.4995 | 0.0000 | 1.4995 | 78.93 | 7660.91 |
| 3624 | 2009.11.12 20:00 | close | 1812 | 0.08 | 1.4870 | 0.0000 | 0.0000 | 11.24 | 7672.15 |
| 3625 | 2009.11.12 20:00 | sell | 1813 | 0.08 | 1.4869 | 0.0000 | 1.4719 | ||
| 3626 | 2009.11.12 20:00 | sell | 1814 | 0.08 | 1.4869 | 0.0000 | 0.0000 | ||
| 3627 | 2009.11.13 20:00 | close | 1813 | 0.08 | 1.4931 | 0.0000 | 1.4719 | -33.84 | 7638.31 |
| 3628 | 2009.11.13 20:00 | close | 1814 | 0.08 | 1.4930 | 0.0000 | 0.0000 | -33.31 | 7605.00 |
| 3629 | 2009.11.13 20:00 | buy | 1815 | 0.08 | 1.4931 | 0.0000 | 1.5081 | ||
| 3630 | 2009.11.13 20:00 | buy | 1816 | 0.08 | 1.4931 | 0.0000 | 0.0000 | ||
| 3631 | 2009.11.17 16:00 | close | 1815 | 0.08 | 1.4882 | 0.0000 | 1.5081 | -26.78 | 7578.22 |
| 3632 | 2009.11.17 16:00 | close | 1816 | 0.08 | 1.4881 | 0.0000 | 0.0000 | -27.32 | 7550.90 |
| 3633 | 2009.11.17 16:00 | sell | 1817 | 0.08 | 1.4882 | 0.0000 | 1.4732 | ||
| 3634 | 2009.11.17 16:00 | sell | 1818 | 0.08 | 1.4882 | 0.0000 | 0.0000 | ||
| 3635 | 2009.11.18 12:00 | close | 1817 | 0.08 | 1.4962 | 0.0000 | 1.4732 | -43.40 | 7507.50 |
| 3636 | 2009.11.18 12:00 | close | 1818 | 0.08 | 1.4961 | 0.0000 | 0.0000 | -42.86 | 7464.64 |
| 3637 | 2009.11.18 12:00 | buy | 1819 | 0.08 | 1.4962 | 0.0000 | 1.5112 | ||
| 3638 | 2009.11.18 12:00 | buy | 1820 | 0.08 | 1.4962 | 0.0000 | 0.0000 | ||
| 3639 | 2009.11.19 04:00 | close | 1819 | 0.08 | 1.4938 | 0.0000 | 1.5112 | -13.51 | 7451.12 |
| 3640 | 2009.11.19 04:00 | close | 1820 | 0.08 | 1.4937 | 0.0000 | 0.0000 | -14.05 | 7437.07 |
| 3641 | 2009.11.19 04:00 | sell | 1821 | 0.08 | 1.4938 | 0.0000 | 1.4788 | ||
| 3642 | 2009.11.19 04:00 | sell | 1822 | 0.08 | 1.4938 | 0.0000 | 0.0000 | ||
| 3643 | 2009.11.23 08:00 | close | 1821 | 0.08 | 1.4945 | 0.0000 | 1.4788 | -4.99 | 7432.08 |
| 3644 | 2009.11.23 08:00 | close | 1822 | 0.08 | 1.4946 | 0.0000 | 0.0000 | -5.52 | 7426.56 |
| 3645 | 2009.11.23 08:00 | buy | 1823 | 0.08 | 1.4945 | 0.0000 | 1.5095 | ||
| 3646 | 2009.11.23 08:00 | buy | 1824 | 0.08 | 1.4945 | 0.0000 | 0.0000 | ||
| 3647 | 2009.11.25 13:42 | t/p | 1823 | 0.08 | 1.5095 | 0.0000 | 1.5095 | 79.06 | 7505.62 |
| 3648 | 2009.11.27 08:00 | close | 1824 | 0.08 | 1.4908 | 0.0000 | 0.0000 | -21.19 | 7484.43 |
| 3649 | 2009.11.27 08:00 | sell | 1825 | 0.08 | 1.4909 | 0.0000 | 1.4759 | ||
| 3650 | 2009.11.27 08:00 | sell | 1826 | 0.08 | 1.4909 | 0.0000 | 0.0000 | ||
| 3651 | 2009.11.27 20:00 | close | 1825 | 0.08 | 1.4962 | 0.0000 | 1.4759 | -28.34 | 7456.09 |
| 3652 | 2009.11.27 20:00 | close | 1826 | 0.08 | 1.4963 | 0.0000 | 0.0000 | -28.87 | 7427.22 |
| 3653 | 2009.11.27 20:00 | buy | 1827 | 0.08 | 1.4961 | 0.0000 | 1.5111 | ||
| 3654 | 2009.11.27 20:00 | buy | 1828 | 0.08 | 1.4961 | 0.0000 | 0.0000 | ||
| 3655 | 2009.12.01 18:08 | t/p | 1827 | 0.08 | 1.5111 | 0.0000 | 1.5111 | 78.97 | 7506.19 |
| 3656 | 2009.12.04 16:00 | close | 1828 | 0.08 | 1.4942 | 0.0000 | 0.0000 | -11.72 | 7494.47 |
| 3657 | 2009.12.04 16:00 | sell | 1829 | 0.08 | 1.4941 | 0.0000 | 1.4791 | ||
| 3658 | 2009.12.04 16:00 | sell | 1830 | 0.08 | 1.4941 | 0.0000 | 0.0000 | ||
| 3659 | 2009.12.07 10:37 | t/p | 1829 | 0.08 | 1.4791 | 0.0000 | 1.4791 | 80.51 | 7574.98 |
| 3660 | 2009.12.28 12:00 | close | 1830 | 0.08 | 1.4393 | 0.0000 | 0.0000 | 290.95 | 7865.93 |
| 3661 | 2009.12.28 12:00 | buy | 1831 | 0.08 | 1.4392 | 0.0000 | 1.4542 | ||
| 3662 | 2009.12.28 12:00 | buy | 1832 | 0.08 | 1.4392 | 0.0000 | 0.0000 | ||
| 3663 | 2009.12.29 04:00 | close | 1831 | 0.08 | 1.4363 | 0.0000 | 1.4542 | -16.37 | 7849.56 |
| 3664 | 2009.12.29 04:00 | close | 1832 | 0.08 | 1.4364 | 0.0000 | 0.0000 | -15.81 | 7833.75 |
| 3665 | 2009.12.29 04:00 | sell | 1833 | 0.08 | 1.4363 | 0.0000 | 1.4213 | ||
| 3666 | 2009.12.29 04:00 | sell | 1834 | 0.08 | 1.4363 | 0.0000 | 0.0000 | ||
| 3667 | 2009.12.29 08:00 | close | 1833 | 0.08 | 1.4374 | 0.0000 | 1.4213 | -6.12 | 7827.63 |
| 3668 | 2009.12.29 08:00 | close | 1834 | 0.08 | 1.4375 | 0.0000 | 0.0000 | -6.68 | 7820.95 |
| 3669 | 2009.12.29 08:00 | buy | 1835 | 0.08 | 1.4374 | 0.0000 | 1.4524 | ||
| 3670 | 2009.12.29 08:00 | buy | 1836 | 0.08 | 1.4374 | 0.0000 | 0.0000 | ||
| 3671 | 2009.12.29 20:00 | close | 1835 | 0.08 | 1.4345 | 0.0000 | 1.4524 | -16.17 | 7804.78 |
| 3672 | 2009.12.29 20:00 | close | 1836 | 0.08 | 1.4346 | 0.0000 | 0.0000 | -15.61 | 7789.17 |
| 3673 | 2009.12.29 20:00 | sell | 1837 | 0.08 | 1.4345 | 0.0000 | 1.4195 | ||
| 3674 | 2009.12.29 20:00 | sell | 1838 | 0.08 | 1.4345 | 0.0000 | 0.0000 | ||
| 3675 | 2009.12.30 12:00 | close | 1837 | 0.08 | 1.4352 | 0.0000 | 1.4195 | -4.52 | 7784.65 |
| 3676 | 2009.12.30 12:00 | close | 1838 | 0.08 | 1.4353 | 0.0000 | 0.0000 | -5.08 | 7779.57 |
| 3677 | 2009.12.30 12:00 | buy | 1839 | 0.08 | 1.4352 | 0.0000 | 1.4502 | ||
| 3678 | 2009.12.30 12:00 | buy | 1840 | 0.08 | 1.4352 | 0.0000 | 0.0000 | ||
| 3679 | 2009.12.30 16:00 | close | 1839 | 0.08 | 1.43219 | 0.0000 | 1.4502 | -16.81 | 7762.76 |
| 3680 | 2009.12.30 16:00 | close | 1840 | 0.08 | 1.4323 | 0.0000 | 0.0000 | -16.20 | 7746.56 |
| 3681 | 2009.12.30 16:00 | sell | 1841 | 0.08 | 1.4322 | 0.0000 | 1.4172 | ||
| 3682 | 2009.12.30 16:00 | sell | 1842 | 0.08 | 1.4322 | 0.0000 | 0.0000 | ||
| 3683 | 2009.12.31 04:00 | close | 1841 | 0.08 | 1.4371 | 0.0000 | 1.4172 | -29.14 | 7717.42 |
| 3684 | 2009.12.31 04:00 | close | 1842 | 0.08 | 1.4372 | 0.0000 | 0.0000 | -29.69 | 7687.73 |
| 3685 | 2009.12.31 04:00 | buy | 1843 | 0.08 | 1.4371 | 0.0000 | 1.4521 | ||
| 3686 | 2009.12.31 04:00 | buy | 1844 | 0.08 | 1.4371 | 0.0000 | 0.0000 | ||
| 3687 | 2010.01.04 01:00 | close | 1843 | 0.08 | 1.4325 | 0.0000 | 1.4521 | -26.13 | 7661.59 |
| 3688 | 2010.01.04 01:00 | close | 1844 | 0.08 | 1.4324 | 0.0000 | 0.0000 | -26.69 | 7634.90 |
| 3689 | 2010.01.04 01:00 | sell | 1845 | 0.08 | 1.4325 | 0.0000 | 1.4175 | ||
| 3690 | 2010.01.04 01:00 | sell | 1846 | 0.08 | 1.4325 | 0.0000 | 0.0000 | ||
| 3691 | 2010.01.04 12:00 | close | 1845 | 0.08 | 1.4398 | 0.0000 | 1.4175 | -40.56 | 7594.34 |
| 3692 | 2010.01.04 12:00 | close | 1846 | 0.08 | 1.4397 | 0.0000 | 0.0000 | -40.01 | 7554.33 |
| 3693 | 2010.01.04 12:00 | buy | 1847 | 0.08 | 1.4398 | 0.0000 | 1.4548 | ||
| 3694 | 2010.01.04 12:00 | buy | 1848 | 0.08 | 1.4398 | 0.0000 | 0.0000 | ||
| 3695 | 2010.01.06 08:00 | close | 1847 | 0.08 | 1.4356 | 0.0000 | 1.4548 | -23.84 | 7530.49 |
| 3696 | 2010.01.06 08:00 | close | 1848 | 0.08 | 1.4357 | 0.0000 | 0.0000 | -23.29 | 7507.20 |
| 3697 | 2010.01.06 08:00 | sell | 1849 | 0.08 | 1.4356 | 0.0000 | 1.4206 | ||
| 3698 | 2010.01.06 08:00 | sell | 1850 | 0.08 | 1.4356 | 0.0000 | 0.0000 | ||
| 3699 | 2010.01.06 12:00 | close | 1849 | 0.08 | 1.4381 | 0.0000 | 1.4206 | -13.91 | 7493.29 |
| 3700 | 2010.01.06 12:00 | close | 1850 | 0.08 | 1.4380 | 0.0000 | 0.0000 | -13.35 | 7479.94 |
| 3701 | 2010.01.06 12:00 | buy | 1851 | 0.08 | 1.4381 | 0.0000 | 1.4531 | ||
| 3702 | 2010.01.06 12:00 | buy | 1852 | 0.08 | 1.4381 | 0.0000 | 0.0000 | ||
| 3703 | 2010.01.06 16:00 | close | 1851 | 0.08 | 1.4357 | 0.0000 | 1.4531 | -13.37 | 7466.57 |
| 3704 | 2010.01.06 16:00 | close | 1852 | 0.08 | 1.4358 | 0.0000 | 0.0000 | -12.82 | 7453.75 |
| 3705 | 2010.01.06 16:00 | sell | 1853 | 0.08 | 1.4357 | 0.0000 | 1.4207 | ||
| 3706 | 2010.01.06 16:00 | sell | 1854 | 0.08 | 1.4357 | 0.0000 | 0.0000 | ||
| 3707 | 2010.01.06 20:00 | close | 1853 | 0.08 | 1.4408 | 0.0000 | 1.4207 | -28.32 | 7425.43 |
| 3708 | 2010.01.06 20:00 | close | 1854 | 0.08 | 1.4407 | 0.0000 | 0.0000 | -27.76 | 7397.67 |
| 3709 | 2010.01.06 20:00 | buy | 1855 | 0.08 | 1.4408 | 0.0000 | 1.4558 | ||
| 3710 | 2010.01.06 20:00 | buy | 1856 | 0.08 | 1.4408 | 0.0000 | 0.0000 | ||
| 3711 | 2010.01.07 12:00 | close | 1855 | 0.08 | 1.4352 | 0.0000 | 1.4558 | -31.88 | 7365.79 |
| 3712 | 2010.01.07 12:00 | close | 1856 | 0.08 | 1.4351 | 0.0000 | 0.0000 | -32.43 | 7333.35 |
| 3713 | 2010.01.07 12:00 | sell | 1857 | 0.08 | 1.4350 | 0.0000 | 1.4200 | ||
| 3714 | 2010.01.07 12:00 | sell | 1858 | 0.08 | 1.4350 | 0.0000 | 0.0000 | ||
| 3715 | 2010.01.08 16:00 | close | 1857 | 0.08 | 1.4406 | 0.0000 | 1.4200 | -31.72 | 7301.63 |
| 3716 | 2010.01.08 16:00 | close | 1858 | 0.08 | 1.4405 | 0.0000 | 0.0000 | -31.16 | 7270.47 |
| 3717 | 2010.01.08 16:00 | buy | 1859 | 0.08 | 1.4406 | 0.0000 | 1.4556 | ||
| 3718 | 2010.01.08 16:00 | buy | 1860 | 0.08 | 1.4406 | 0.0000 | 0.0000 | ||
| 3719 | 2010.01.13 14:07 | t/p | 1859 | 0.08 | 1.4556 | 0.0000 | 1.4556 | 81.78 | 7352.25 |
| 3720 | 2010.01.15 04:00 | close | 1860 | 0.08 | 1.4439 | 0.0000 | 0.0000 | 16.73 | 7368.98 |
| 3721 | 2010.01.15 04:00 | sell | 1861 | 0.08 | 1.4438 | 0.0000 | 1.4288 | ||
| 3722 | 2010.01.15 04:00 | sell | 1862 | 0.08 | 1.4438 | 0.0000 | 0.0000 | ||
| 3723 | 2010.01.19 14:20 | t/p | 1861 | 0.08 | 1.4288 | 0.0000 | 1.4288 | 82.75 | 7451.73 |
| 3724 | 2010.02.16 20:00 | close | 1862 | 0.08 | 1.3758 | 0.0000 | 0.0000 | 376.80 | 7828.54 |
| 3725 | 2010.02.16 20:00 | buy | 1863 | 0.08 | 1.3757 | 0.0000 | 1.3907 | ||
| 3726 | 2010.02.16 20:00 | buy | 1864 | 0.08 | 1.3757 | 0.0000 | 0.0000 | ||
| 3727 | 2010.02.17 20:00 | close | 1863 | 0.08 | 1.3615 | 0.0000 | 1.3907 | -83.66 | 7744.88 |
| 3728 | 2010.02.17 20:00 | close | 1864 | 0.08 | 1.3616 | 0.0000 | 0.0000 | -83.06 | 7661.82 |
| 3729 | 2010.02.17 20:00 | sell | 1865 | 0.08 | 1.3615 | 0.0000 | 1.3465 | ||
| 3730 | 2010.02.17 20:00 | sell | 1866 | 0.08 | 1.3615 | 0.0000 | 0.0000 | ||
| 3731 | 2010.02.19 01:50 | t/p | 1865 | 0.08 | 1.3465 | 0.0000 | 1.3465 | 86.64 | 7748.46 |
| 3732 | 2010.02.23 08:00 | close | 1866 | 0.08 | 1.3634 | 0.0000 | 0.0000 | -14.87 | 7733.58 |
| 3733 | 2010.02.23 08:00 | buy | 1867 | 0.08 | 1.3635 | 0.0000 | 1.3785 | ||
| 3734 | 2010.02.23 08:00 | buy | 1868 | 0.08 | 1.3635 | 0.0000 | 0.0000 | ||
| 3735 | 2010.02.23 16:00 | close | 1867 | 0.08 | 1.3569 | 0.0000 | 1.3785 | -38.91 | 7694.67 |
| 3736 | 2010.02.23 16:00 | close | 1868 | 0.08 | 1.3570 | 0.0000 | 0.0000 | -38.32 | 7656.35 |
| 3737 | 2010.02.23 16:00 | sell | 1869 | 0.08 | 1.3569 | 0.0000 | 1.3419 | ||
| 3738 | 2010.02.23 16:00 | sell | 1870 | 0.08 | 1.3569 | 0.0000 | 0.0000 | ||
| 3739 | 2010.02.26 08:00 | close | 1869 | 0.08 | 1.3597 | 0.0000 | 1.3419 | -19.57 | 7636.78 |
| 3740 | 2010.02.26 08:00 | close | 1870 | 0.08 | 1.3598 | 0.0000 | 0.0000 | -20.16 | 7616.62 |
| 3741 | 2010.02.26 08:00 | buy | 1871 | 0.08 | 1.3597 | 0.0000 | 1.3747 | ||
| 3742 | 2010.02.26 08:00 | buy | 1872 | 0.08 | 1.3597 | 0.0000 | 0.0000 | ||
| 3743 | 2010.02.26 16:00 | close | 1871 | 0.08 | 1.3579 | 0.0000 | 1.3747 | -10.60 | 7606.02 |
| 3744 | 2010.02.26 16:00 | close | 1872 | 0.08 | 1.3580 | 0.0000 | 0.0000 | -10.01 | 7596.01 |
| 3745 | 2010.02.26 16:00 | sell | 1873 | 0.08 | 1.3579 | 0.0000 | 1.3429 | ||
| 3746 | 2010.02.26 16:00 | sell | 1874 | 0.08 | 1.3579 | 0.0000 | 0.0000 | ||
| 3747 | 2010.02.26 20:00 | close | 1873 | 0.08 | 1.36041 | 0.0000 | 1.3429 | -14.76 | 7581.25 |
| 3748 | 2010.02.26 20:00 | close | 1874 | 0.08 | 1.3605 | 0.0000 | 0.0000 | -15.29 | 7565.96 |
| 3749 | 2010.02.26 20:00 | buy | 1875 | 0.08 | 1.3604 | 0.0000 | 1.3754 | ||
| 3750 | 2010.02.26 20:00 | buy | 1876 | 0.08 | 1.3604 | 0.0000 | 0.0000 | ||
| 3751 | 2010.03.01 16:00 | close | 1875 | 0.08 | 1.3531 | 0.0000 | 1.3754 | -43.38 | 7522.58 |
| 3752 | 2010.03.01 16:00 | close | 1876 | 0.08 | 1.3532 | 0.0000 | 0.0000 | -42.79 | 7479.79 |
| 3753 | 2010.03.01 16:00 | sell | 1877 | 0.08 | 1.3533 | 0.0000 | 1.3383 | ||
| 3754 | 2010.03.01 16:00 | sell | 1878 | 0.08 | 1.3533 | 0.0000 | 0.0000 | ||
| 3755 | 2010.03.02 16:00 | close | 1877 | 0.08 | 1.3589 | 0.0000 | 1.3383 | -33.59 | 7446.20 |
| 3756 | 2010.03.02 16:00 | close | 1878 | 0.08 | 1.3590 | 0.0000 | 0.0000 | -34.17 | 7412.03 |
| 3757 | 2010.03.02 16:00 | buy | 1879 | 0.08 | 1.3588 | 0.0000 | 1.3738 | ||
| 3758 | 2010.03.02 16:00 | buy | 1880 | 0.08 | 1.3588 | 0.0000 | 0.0000 | ||
| 3759 | 2010.03.04 20:00 | close | 1879 | 0.08 | 1.3583 | 0.0000 | 1.3738 | -3.82 | 7408.21 |
| 3760 | 2010.03.04 20:00 | close | 1880 | 0.08 | 1.3584 | 0.0000 | 0.0000 | -3.24 | 7404.96 |
| 3761 | 2010.03.04 20:00 | sell | 1881 | 0.08 | 1.3583 | 0.0000 | 1.3433 | ||
| 3762 | 2010.03.04 20:00 | sell | 1882 | 0.08 | 1.3583 | 0.0000 | 0.0000 | ||
| 3763 | 2010.03.05 08:00 | close | 1881 | 0.08 | 1.3595 | 0.0000 | 1.3433 | -7.68 | 7397.28 |
| 3764 | 2010.03.05 08:00 | close | 1882 | 0.08 | 1.3594 | 0.0000 | 0.0000 | -7.09 | 7390.19 |
| 3765 | 2010.03.05 08:00 | buy | 1883 | 0.08 | 1.3595 | 0.0000 | 1.3745 | ||
| 3766 | 2010.03.05 08:00 | buy | 1884 | 0.08 | 1.3595 | 0.0000 | 0.0000 | ||
| 3767 | 2010.03.05 16:00 | close | 1883 | 0.08 | 1.3558 | 0.0000 | 1.3745 | -21.83 | 7368.36 |
| 3768 | 2010.03.05 16:00 | close | 1884 | 0.08 | 1.3559 | 0.0000 | 0.0000 | -21.24 | 7347.12 |
| 3769 | 2010.03.05 16:00 | sell | 1885 | 0.08 | 1.3558 | 0.0000 | 1.3408 | ||
| 3770 | 2010.03.05 16:00 | sell | 1886 | 0.08 | 1.3558 | 0.0000 | 0.0000 | ||
| 3771 | 2010.03.05 20:00 | close | 1885 | 0.08 | 1.3613 | 0.0000 | 1.3408 | -32.32 | 7314.80 |
| 3772 | 2010.03.05 20:00 | close | 1886 | 0.08 | 1.3614 | 0.0000 | 0.0000 | -32.91 | 7281.89 |
| 3773 | 2010.03.05 20:00 | buy | 1887 | 0.08 | 1.3613 | 0.0000 | 1.3763 | ||
| 3774 | 2010.03.05 20:00 | buy | 1888 | 0.08 | 1.3613 | 0.0000 | 0.0000 | ||
| 3775 | 2010.03.09 12:00 | close | 1887 | 0.08 | 1.3595 | 0.0000 | 1.3763 | -11.03 | 7270.86 |
| 3776 | 2010.03.09 12:00 | close | 1888 | 0.08 | 1.3594 | 0.0000 | 0.0000 | -11.62 | 7259.24 |
| 3777 | 2010.03.09 12:00 | sell | 1889 | 0.08 | 1.3593 | 0.0000 | 1.3443 | ||
| 3778 | 2010.03.09 12:00 | sell | 1890 | 0.08 | 1.3593 | 0.0000 | 0.0000 | ||
| 3779 | 2010.03.10 16:00 | close | 1889 | 0.08 | 1.3619 | 0.0000 | 1.3443 | -15.89 | 7243.35 |
| 3780 | 2010.03.10 16:00 | close | 1890 | 0.08 | 1.3620 | 0.0000 | 0.0000 | -16.48 | 7226.87 |
| 3781 | 2010.03.10 16:00 | buy | 1891 | 0.08 | 1.3619 | 0.0000 | 1.3769 | ||
| 3782 | 2010.03.10 16:00 | buy | 1892 | 0.08 | 1.3619 | 0.0000 | 0.0000 | ||
| 3783 | 2010.03.12 12:08 | t/p | 1891 | 0.08 | 1.3769 | 0.0000 | 1.3769 | 86.27 | 7313.13 |
| 3784 | 2010.03.26 00:00 | close | 1892 | 0.08 | 1.3286 | 0.0000 | 0.0000 | -204.49 | 7108.65 |
| 3785 | 2010.03.26 00:00 | sell | 1893 | 0.08 | 1.3287 | 0.0000 | 1.3137 | ||
| 3786 | 2010.03.26 00:00 | sell | 1894 | 0.08 | 1.3287 | 0.0000 | 0.0000 | ||
| 3787 | 2010.04.01 20:00 | close | 1893 | 0.08 | 1.3567 | 0.0000 | 1.3137 | -168.83 | 6939.82 |
| 3788 | 2010.04.01 20:00 | close | 1894 | 0.08 | 1.3566 | 0.0000 | 0.0000 | -168.25 | 6771.57 |
| 3789 | 2010.04.01 20:00 | buy | 1895 | 0.07 | 1.3568 | 0.0000 | 1.3718 | ||
| 3790 | 2010.04.01 20:00 | buy | 1896 | 0.07 | 1.3568 | 0.0000 | 0.0000 | ||
| 3791 | 2010.04.02 16:00 | close | 1895 | 0.07 | 1.3515 | 0.0000 | 1.3718 | -27.64 | 6743.92 |
| 3792 | 2010.04.02 16:00 | close | 1896 | 0.07 | 1.3514 | 0.0000 | 0.0000 | -28.16 | 6715.76 |
| 3793 | 2010.04.02 16:00 | sell | 1897 | 0.07 | 1.3515 | 0.0000 | 1.3365 | ||
| 3794 | 2010.04.02 16:00 | sell | 1898 | 0.07 | 1.3515 | 0.0000 | 0.0000 | ||
| 3795 | 2010.04.05 04:00 | close | 1897 | 0.07 | 1.3529 | 0.0000 | 1.3365 | -7.78 | 6707.98 |
| 3796 | 2010.04.05 04:00 | close | 1898 | 0.07 | 1.3528 | 0.0000 | 0.0000 | -7.27 | 6700.70 |
| 3797 | 2010.04.05 04:00 | buy | 1899 | 0.07 | 1.3529 | 0.0000 | 1.3679 | ||
| 3798 | 2010.04.05 04:00 | buy | 1900 | 0.07 | 1.3529 | 0.0000 | 0.0000 | ||
| 3799 | 2010.04.05 08:00 | close | 1899 | 0.07 | 1.3507 | 0.0000 | 1.3679 | -11.40 | 6689.30 |
| 3800 | 2010.04.05 08:01 | close | 1900 | 0.07 | 1.3507 | 0.0000 | 0.0000 | -11.40 | 6677.90 |
| 3801 | 2010.04.05 08:03 | sell | 1901 | 0.07 | 1.3508 | 0.0000 | 1.3358 | ||
| 3802 | 2010.04.05 08:03 | sell | 1902 | 0.07 | 1.3508 | 0.0000 | 0.0000 | ||
| 3803 | 2010.04.05 20:00 | close | 1901 | 0.07 | 1.3510 | 0.0000 | 1.3358 | -1.04 | 6676.86 |
| 3804 | 2010.04.05 20:00 | close | 1902 | 0.07 | 1.3511 | 0.0000 | 0.0000 | -1.55 | 6675.31 |
| 3805 | 2010.04.05 20:00 | buy | 1903 | 0.07 | 1.3510 | 0.0000 | 1.3660 | ||
| 3806 | 2010.04.05 20:00 | buy | 1904 | 0.07 | 1.3510 | 0.0000 | 0.0000 | ||
| 3807 | 2010.04.06 00:00 | close | 1903 | 0.07 | 1.3482 | 0.0000 | 1.3660 | -14.73 | 6660.58 |
| 3808 | 2010.04.06 00:00 | close | 1904 | 0.07 | 1.3483 | 0.0000 | 0.0000 | -14.21 | 6646.37 |
| 3809 | 2010.04.06 00:00 | sell | 1905 | 0.07 | 1.3484 | 0.0000 | 1.3334 | ||
| 3810 | 2010.04.06 00:00 | sell | 1906 | 0.07 | 1.3484 | 0.0000 | 0.0000 | ||
| 3811 | 2010.04.07 15:20 | t/p | 1905 | 0.07 | 1.3334 | 0.0000 | 1.3334 | 78.21 | 6724.57 |
| 3812 | 2010.04.09 20:00 | close | 1906 | 0.07 | 1.3469 | 0.0000 | 0.0000 | 5.09 | 6729.66 |
| 3813 | 2010.04.09 20:00 | buy | 1907 | 0.07 | 1.3468 | 0.0000 | 1.3618 | ||
| 3814 | 2010.04.09 20:00 | buy | 1908 | 0.07 | 1.3468 | 0.0000 | 0.0000 | ||
| 3815 | 2010.04.12 01:00 | t/p | 1907 | 0.07 | 1.3618 | 0.0000 | 1.3618 | 76.86 | 6806.52 |
| 3816 | 2010.04.16 20:00 | close | 1908 | 0.07 | 1.3501 | 0.0000 | 0.0000 | 15.76 | 6822.28 |
| 3817 | 2010.04.16 20:00 | sell | 1909 | 0.07 | 1.3500 | 0.0000 | 1.3350 | ||
| 3818 | 2010.04.16 20:00 | sell | 1910 | 0.07 | 1.3500 | 0.0000 | 0.0000 | ||
| 3819 | 2010.04.22 12:50 | t/p | 1909 | 0.07 | 1.3350 | 0.0000 | 1.3350 | 75.39 | 6897.67 |
| 3820 | 2010.04.30 16:00 | close | 1910 | 0.07 | 1.3329 | 0.0000 | 0.0000 | 82.20 | 6979.87 |
| 3821 | 2010.04.30 16:00 | buy | 1911 | 0.07 | 1.3328 | 0.0000 | 1.3478 | ||
| 3822 | 2010.04.30 16:00 | buy | 1912 | 0.07 | 1.3328 | 0.0000 | 0.0000 | ||
| 3823 | 2010.04.30 20:00 | close | 1911 | 0.07 | 1.3272 | 0.0000 | 1.3478 | -29.54 | 6950.33 |
| 3824 | 2010.04.30 20:00 | close | 1912 | 0.07 | 1.3273 | 0.0000 | 0.0000 | -29.01 | 6921.32 |
| 3825 | 2010.04.30 20:00 | sell | 1913 | 0.07 | 1.3272 | 0.0000 | 1.3122 | ||
| 3826 | 2010.04.30 20:00 | sell | 1914 | 0.07 | 1.3272 | 0.0000 | 0.0000 | ||
| 3827 | 2010.05.04 12:27 | t/p | 1913 | 0.07 | 1.3122 | 0.0000 | 1.3122 | 78.93 | 7000.26 |
| 3828 | 2010.07.14 20:00 | close | 1914 | 0.07 | 1.2759 | 0.0000 | 0.0000 | 241.83 | 7242.09 |
| 3829 | 2010.07.14 20:00 | buy | 1915 | 0.08 | 1.2758 | 0.0000 | 1.2908 | ||
| 3830 | 2010.07.14 20:00 | buy | 1916 | 0.08 | 1.2758 | 0.0000 | 0.0000 | ||
| 3831 | 2010.07.15 04:00 | close | 1915 | 0.08 | 1.2714 | 0.0000 | 1.2908 | -28.35 | 7213.74 |
| 3832 | 2010.07.15 04:00 | close | 1916 | 0.08 | 1.2715 | 0.0000 | 0.0000 | -27.71 | 7186.03 |
| 3833 | 2010.07.15 04:00 | sell | 1917 | 0.08 | 1.2714 | 0.0000 | 1.2564 | ||
| 3834 | 2010.07.15 04:00 | sell | 1918 | 0.08 | 1.2714 | 0.0000 | 0.0000 | ||
| 3835 | 2010.07.15 08:00 | close | 1917 | 0.08 | 1.2745 | 0.0000 | 1.2564 | -19.46 | 7166.57 |
| 3836 | 2010.07.15 08:00 | close | 1918 | 0.08 | 1.2746 | 0.0000 | 0.0000 | -20.08 | 7146.49 |
| 3837 | 2010.07.15 08:00 | buy | 1919 | 0.08 | 1.2745 | 0.0000 | 1.2895 | ||
| 3838 | 2010.07.15 08:00 | buy | 1920 | 0.08 | 1.2745 | 0.0000 | 0.0000 | ||
| 3839 | 2010.07.15 17:54 | t/p | 1919 | 0.08 | 1.2895 | 0.0000 | 1.2895 | 93.06 | 7239.55 |
| 3840 | 2010.07.22 00:00 | close | 1920 | 0.08 | 1.2752 | 0.0000 | 0.0000 | 2.84 | 7242.39 |
| 3841 | 2010.07.22 00:00 | sell | 1921 | 0.08 | 1.2753 | 0.0000 | 1.2603 | ||
| 3842 | 2010.07.22 00:00 | sell | 1922 | 0.08 | 1.2753 | 0.0000 | 0.0000 | ||
| 3843 | 2010.07.22 12:00 | close | 1921 | 0.08 | 1.2846 | 0.0000 | 1.2603 | -57.92 | 7184.47 |
| 3844 | 2010.07.22 12:00 | close | 1922 | 0.08 | 1.2845 | 0.0000 | 0.0000 | -57.30 | 7127.17 |
| 3845 | 2010.07.22 12:00 | buy | 1923 | 0.08 | 1.2846 | 0.0000 | 1.2996 | ||
| 3846 | 2010.07.22 12:00 | buy | 1924 | 0.08 | 1.2846 | 0.0000 | 0.0000 | ||
| 3847 | 2010.07.23 20:00 | close | 1923 | 0.08 | 1.2849 | 0.0000 | 1.2996 | 1.65 | 7128.82 |
| 3848 | 2010.07.23 20:00 | close | 1924 | 0.08 | 1.2850 | 0.0000 | 0.0000 | 2.27 | 7131.09 |
| 3849 | 2010.07.23 20:00 | sell | 1925 | 0.08 | 1.2849 | 0.0000 | 1.2699 | ||
| 3850 | 2010.07.23 20:00 | sell | 1926 | 0.08 | 1.2849 | 0.0000 | 0.0000 | ||
| 3851 | 2010.07.23 23:59 | close at stop | 1926 | 0.08 | 1.29116 | 0.0000 | 0.0000 | -38.79 | 7092.30 |
| 3852 | 2010.07.23 23:59 | close at stop | 1925 | 0.08 | 1.29116 | 0.0000 | 1.2699 | -38.79 | 7053.51 |