Strategy Tester Report
Enveloppement des cours - 3
ForexPlace-Demo Server (Build 225)

SymboleEURUSD (Euro vs US Dollar)
Periode5 Minutes (M5) 2005.01.01 00:00 - 2010.02.19 23:55 (2005.01.01 - 2010.02.22)
ModeleChaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles)
ParametreslotStart=0.02; sl=50; tp=50; HourStart=15; HourEnd=18; riskMax=100; accountMini=true; magicNumber=123;
Bars en test380372Ticks modelés22721886Qualité du modelage90.00%
Erreurs des graphiques désaccordés0
Dépot initial10000.00
Profit total net2929.24Profit brut24227.45Perte brute-21298.21
Facteur de profit1.14Rémunération espérée1.77
Chute absolue3554.71Chute maximal (%)4998.55 (43.68%)Enfoncement relatif43.68% (4998.55)
Total des Trades1653Positions SHORT (vente) gagnées %0 (0.00%)Positions LONG (achat) gagnées %1653 (47.85%)
Profits des Trades (% du total) 791 (47.85%)Pertes des Trades (% du total) 862 (52.15%)
Le plus largegains par Trade4083.59pertes par Trade-2050.46
Average (moyenne)gains par Trade30.63pertes par Trade-24.71
Maximumgains consecutifs (profit en $)11 (53.69)pertes consecutives (perte en $)10 (-4085.39)
MaximalGains consecutifs (coups gagnants)4083.59 (1)Pertes consecutives (coups perdants)-4085.39 (10)
Average (moyenne)gains consecutifs2Pertes consecutives2
Graph
#Date exécutionTransactionOrdreVolumePrixS/L (Stop/Perte)T/P (Prendre/profit)ProfitBalance
12005.01.03 16:00buy10.011.34801.34301.3530
22005.01.04 10:32s/l10.011.34301.34301.3530-3.729996.28
32005.01.04 16:00buy20.021.33731.33231.3423
42005.01.04 17:21s/l20.021.33231.33231.3423-7.519988.77
52005.01.04 17:21buy30.041.33251.32751.3375
62005.01.04 21:36s/l30.041.32751.32751.3375-15.079973.70
72005.01.05 16:00buy40.081.32441.31941.3294
82005.01.05 18:05t/p40.081.32941.31941.329430.0910003.79
92005.01.06 16:00buy50.011.31921.31421.3242
102005.01.07 12:16t/p50.011.32421.31421.32423.7910007.57
112005.01.07 16:00buy60.011.32151.31651.3265
122005.01.07 17:07s/l60.011.31651.31651.3265-3.8010003.77
132005.01.07 17:07buy70.021.31651.31151.3215
142005.01.07 17:22s/l70.021.31151.31151.3215-7.639996.14
152005.01.07 17:22buy80.041.31171.30671.3167
162005.01.07 17:40s/l80.041.30671.30671.3167-15.319980.83
172005.01.07 17:40buy90.081.30681.30181.3118
182005.01.10 12:30t/p90.081.31181.30181.311830.5310011.36
192005.01.10 16:00buy100.011.31181.30681.3168
202005.01.11 00:02s/l100.011.30681.30681.3168-3.8210007.54
212005.01.11 16:00buy110.021.31471.30971.3197
222005.01.12 10:26s/l110.021.30971.30971.3197-7.639999.91
232005.01.12 16:00buy120.041.32211.31711.3271
242005.01.12 17:01t/p120.041.32711.31711.327115.0710014.98
252005.01.12 17:01buy130.011.32771.32271.3327
262005.01.13 10:53s/l130.011.32271.32271.3327-3.7610011.21
272005.01.13 16:00buy140.021.32361.31861.3286
282005.01.14 03:45s/l140.021.31861.31861.3286-7.5810003.63
292005.01.14 16:00buy150.041.30891.30391.3139
302005.01.14 17:13t/p150.041.31391.30391.313915.2210018.85
312005.01.14 17:13buy160.011.31421.30921.3192
322005.01.14 17:58s/l160.011.30921.30921.3192-3.8210015.03
332005.01.14 17:58buy170.021.30951.30451.3145
342005.01.18 00:49s/l170.021.30451.30451.3145-7.6510007.38
352005.01.18 16:00buy180.041.30711.30211.3121
362005.01.18 16:32s/l180.041.30211.30211.3121-15.369992.02
372005.01.18 16:32buy190.081.30241.29741.3074
382005.01.19 10:37t/p190.081.30741.29741.307430.6310022.65
392005.01.19 16:00buy200.011.30981.30481.3148
402005.01.19 17:05s/l200.011.30481.30481.3148-3.8410018.81
412005.01.19 17:05buy210.021.30491.29991.3099
422005.01.19 19:32s/l210.021.29991.29991.3099-7.7010011.11
432005.01.20 16:00buy220.041.29521.29021.3002
442005.01.21 11:06t/p220.041.30021.29021.300215.4010026.51
452005.01.21 16:00buy230.011.29841.29341.3034
462005.01.21 18:23t/p230.011.30341.29341.30343.8310030.34
472005.01.24 16:00buy240.011.30691.30191.3119
482005.01.25 03:45s/l240.011.30191.30191.3119-3.8310026.51
492005.01.25 16:00buy250.021.30351.29851.3085
502005.01.25 17:26s/l250.021.29851.29851.3085-7.7110018.80
512005.01.25 17:26buy260.041.29851.29351.3035
522005.01.26 15:39t/p260.041.30351.29351.303515.3610034.16
532005.01.26 16:00buy270.011.30501.30001.3100
542005.01.26 19:56t/p270.011.31001.30001.31003.8210037.98
552005.01.27 16:00buy280.011.30231.29731.3073
562005.01.28 00:25t/p280.011.30731.29731.30733.8310041.80
572005.01.28 16:00buy290.011.30771.30271.3127
582005.01.28 17:12s/l290.011.30271.30271.3127-3.8410037.96
592005.01.28 17:12buy300.021.30301.29801.3080
602005.01.31 11:48s/l300.021.29801.29801.3080-7.7010030.26
612005.01.31 16:00buy310.041.30331.29831.3083
622005.02.02 04:21t/p310.041.30831.29831.308315.3310045.59
632005.02.02 16:00buy320.011.30721.30221.3122
642005.02.02 18:18s/l320.011.30221.30221.3122-3.8410041.75
652005.02.03 16:00buy330.021.29491.28991.2999
662005.02.04 15:31t/p330.021.29991.28991.29997.7010049.45
672005.02.04 16:00buy340.011.29481.28981.2998
682005.02.04 19:06s/l340.011.28981.28981.2998-3.8710045.58
692005.02.07 16:00buy350.021.28521.28021.2902
702005.02.07 18:38s/l350.021.28021.28021.2902-7.8110037.77
712005.02.08 16:00buy360.041.27641.27141.2814
722005.02.09 18:34t/p360.041.28141.27141.281415.6310053.41
732005.02.10 16:00buy370.011.27941.27441.2844
742005.02.10 16:34t/p370.011.28441.27441.28443.8910057.30
752005.02.10 16:34buy380.011.28471.27971.2897
762005.02.10 18:03t/p380.011.28971.27971.28973.8710061.17
772005.02.11 16:00buy390.011.28761.28261.2926
782005.02.14 03:32t/p390.011.29261.28261.29263.8810065.04
792005.02.14 16:00buy400.011.29821.29321.3032
802005.02.15 15:32t/p400.011.30321.29321.30323.8510068.89
812005.02.15 16:00buy410.011.30381.29881.3088
822005.02.15 16:30s/l410.011.29881.29881.3088-3.8510065.04
832005.02.15 16:30buy420.021.29911.29411.3041
842005.02.16 14:58t/p420.021.30411.29411.30417.6810072.72
852005.02.16 16:00buy430.011.30471.29971.3097
862005.02.16 17:02s/l430.011.29971.29971.3097-3.8410068.88
872005.02.16 17:02buy440.021.29991.29491.3049
882005.02.16 20:37t/p440.021.30491.29491.30497.6610076.54
892005.02.17 16:00buy450.011.30351.29851.3085
902005.02.17 18:06t/p450.011.30851.29851.30853.8210080.36
912005.02.18 16:00buy460.011.30451.29951.3095
922005.02.22 04:50t/p460.011.30951.29951.30953.8310084.19
932005.02.22 16:00buy470.011.32081.31581.3258
942005.02.22 20:55t/p470.011.32581.31581.32583.7710087.96
952005.02.23 16:00buy480.011.32391.31891.3289
962005.02.23 16:49s/l480.011.31891.31891.3289-3.7910084.17
972005.02.23 16:49buy490.021.31911.31411.3241
982005.02.23 21:24t/p490.021.32411.31411.32417.5510091.72
992005.02.24 16:00buy500.011.32351.31851.3285
1002005.02.24 18:08s/l500.011.31851.31851.3285-3.7910087.93
1012005.02.25 16:00buy510.021.31921.31421.3242
1022005.02.25 21:41t/p510.021.32421.31421.32427.5510095.48
1032005.02.28 16:00buy520.011.32721.32221.3322
1042005.02.28 23:58s/l520.011.32221.32221.3322-3.7810091.70
1052005.03.01 16:00buy530.021.31961.31461.3246
1062005.03.02 10:54s/l530.021.31461.31461.3246-7.6010084.10
1072005.03.02 16:00buy540.041.30951.30451.3145
1082005.03.03 00:00t/p540.041.31451.30451.314515.2710099.37
1092005.03.03 16:00buy550.011.31391.30891.3189
1102005.03.04 16:17t/p550.011.31891.30891.31893.8010103.16
1112005.03.04 16:17buy560.011.31921.31421.3242
1122005.03.04 17:37t/p560.011.32421.31421.32423.7810106.94
1132005.03.04 17:37buy570.011.32451.31951.3295
1142005.03.07 14:25s/l570.011.31951.31951.3295-3.7810103.16
1152005.03.07 16:00buy580.021.31931.31431.3243
1162005.03.08 10:03t/p580.021.32431.31431.32437.5610110.72
1172005.03.08 16:00buy590.011.32531.32031.3303
1182005.03.08 16:33t/p590.011.33031.32031.33033.7610114.48
1192005.03.08 16:33buy600.011.33061.32561.3356
1202005.03.08 18:21t/p600.011.33561.32561.33563.7410118.22
1212005.03.09 16:00buy610.011.33591.33091.3409
1222005.03.09 19:45t/p610.011.34091.33091.34093.7310121.95
1232005.03.10 16:00buy620.011.34371.33871.3487
1242005.03.14 14:35s/l620.011.33871.33871.3487-3.7310118.22
1252005.03.14 16:00buy630.021.33951.33451.3445
1262005.03.14 18:42s/l630.021.33451.33451.3445-7.4910110.73
1272005.03.15 16:00buy640.041.34041.33541.3454
1282005.03.15 16:05s/l640.041.33541.33541.3454-14.9810095.75
1292005.03.15 16:05buy650.081.33541.33041.3404
1302005.03.15 18:03s/l650.081.33041.33041.3404-30.0710065.68
1312005.03.16 16:00buy660.161.34281.33781.3478
1322005.03.17 12:30s/l660.161.33781.33781.3478-59.5610006.12
1332005.03.17 16:00buy670.321.33511.33011.3401
1342005.03.18 14:25s/l670.321.33011.33011.3401-120.139885.99
1352005.03.18 16:00buy680.641.32851.32351.3335
1362005.03.19 00:14t/p680.641.33351.32351.3335239.9510125.94
1372005.03.21 16:00buy690.011.31871.31371.3237
1382005.03.22 21:26s/l690.011.31371.31371.3237-3.8010122.14
1392005.03.23 16:00buy700.021.30281.29781.3078
1402005.03.23 19:12s/l700.021.29781.29781.3078-7.7110114.43
1412005.03.24 16:00buy710.041.29911.29411.3041
1422005.03.24 20:26s/l710.041.29411.29411.3041-15.4510098.98
1432005.03.25 16:00buy720.081.29461.28961.2996
1442005.03.28 04:53s/l720.081.28961.28961.2996-30.9810068.00
1452005.03.28 16:00buy730.161.29331.28831.2983
1462005.03.28 16:48s/l730.161.28831.28831.2983-62.1010005.90
1472005.03.28 16:48buy740.321.28851.28351.2935
1482005.03.29 05:50t/p740.321.29351.28351.2935123.8610129.76
1492005.03.29 16:00buy750.011.29311.28811.2981
1502005.03.30 17:05t/p750.011.29811.28811.29813.8610133.62
1512005.03.30 17:05buy760.011.29851.29351.3035
1522005.03.30 19:16s/l760.011.29351.29351.3035-3.8610129.76
1532005.03.31 16:00buy770.021.29671.29171.3017
1542005.03.31 17:28t/p770.021.30171.29171.30177.6810137.44
1552005.03.31 17:28buy780.011.30201.29701.3070
1562005.03.31 18:11s/l780.011.29701.29701.3070-3.8610133.58
1572005.04.01 16:00buy790.021.29621.29121.3012
1582005.04.01 16:31t/p790.021.30121.29121.30127.6910141.27
1592005.04.01 16:31buy800.011.30151.29651.3065
1602005.04.01 17:14s/l800.011.29651.29651.3065-3.8610137.41
1612005.04.01 17:14buy810.021.29681.29181.3018
1622005.04.01 18:09s/l810.021.29181.29181.3018-7.7410129.67
1632005.04.04 16:00buy820.041.28831.28331.2933
1642005.04.04 17:19s/l820.041.28331.28331.2933-15.5810114.09
1652005.04.04 17:19buy830.081.28361.27861.2886
1662005.04.06 05:56t/p830.081.28861.27861.288631.1210145.21
1672005.04.06 16:00buy840.011.28591.28091.2909
1682005.04.07 08:47t/p840.011.29091.28091.29093.8910149.10
1692005.04.07 16:00buy850.011.29271.28771.2977
1702005.04.07 20:19s/l850.011.28771.28771.2977-3.8810145.22
1712005.04.08 16:00buy860.021.28221.27721.2872
1722005.04.08 18:20t/p860.021.28721.27721.28727.7710152.99
1732005.04.11 16:00buy870.011.29711.29211.3021
1742005.04.12 15:50s/l870.011.29211.29211.3021-3.8610149.12
1752005.04.12 16:00buy880.021.29291.28791.2979
1762005.04.12 16:32s/l880.021.28791.28791.2979-7.7710141.35
1772005.04.12 16:32buy890.041.28801.28301.2930
1782005.04.13 09:09t/p890.041.29301.28301.293015.4910156.84
1792005.04.13 16:00buy900.011.28901.28401.2940
1802005.04.14 12:49s/l900.011.28401.28401.2940-3.8710152.97
1812005.04.14 16:00buy910.021.28131.27631.2863
1822005.04.15 14:42t/p910.021.28631.27631.28637.7810160.75
1832005.04.15 16:00buy920.011.28811.28311.2931
1842005.04.15 17:23t/p920.011.29311.28311.29313.8610164.61
1852005.04.15 17:23buy930.011.29381.28881.2988
1862005.04.18 03:55s/l930.011.28881.28881.2988-3.8710160.73
1872005.04.18 16:00buy940.021.29801.29301.3030
1882005.04.18 18:21t/p940.021.30301.29301.30307.6810168.41
1892005.04.19 16:00buy950.011.30131.29631.3063
1902005.04.19 22:20t/p950.011.30631.29631.30633.8310172.24
1912005.04.20 16:00buy960.011.30161.29661.3066
1922005.04.20 17:32t/p960.011.30661.29661.30663.8310176.07
1932005.04.20 17:32buy970.011.30691.30191.3119
1942005.04.21 18:00t/p970.011.31191.30191.31193.8310179.90
1952005.04.22 16:00buy980.011.30961.30461.3146
1962005.04.22 20:10s/l980.011.30461.30461.3146-3.8410176.06
1972005.04.25 16:00buy990.021.29771.29271.3027
1982005.04.27 09:04s/l990.021.29271.29271.3027-7.7210168.34
1992005.04.27 16:00buy1000.041.29781.29281.3028
2002005.04.27 19:16s/l1000.041.29281.29281.3028-15.4710152.87
2012005.04.28 16:00buy1010.081.29121.28621.2962
2022005.04.29 09:10t/p1010.081.29621.28621.296230.9010183.77
2032005.04.29 16:00buy1020.011.29491.28991.2999
2042005.04.29 19:38s/l1020.011.28991.28991.2999-3.8810179.89
2052005.05.02 16:00buy1030.021.28611.28111.2911
2062005.05.03 22:58t/p1030.021.29111.28111.29117.7610187.65
2072005.05.04 16:00buy1040.011.29541.29041.3004
2082005.05.06 15:31s/l1040.011.29041.29041.3004-3.8510183.80
2092005.05.06 16:00buy1050.021.28761.28261.2926
2102005.05.06 18:02s/l1050.021.28261.28261.2926-7.7910176.01
2112005.05.09 16:00buy1060.041.28191.27691.2869
2122005.05.10 00:14t/p1060.041.28691.27691.286915.5610191.57
2132005.05.10 16:00buy1070.011.28691.28191.2919
2142005.05.11 15:46s/l1070.011.28191.28191.2919-3.8910187.67
2152005.05.11 16:00buy1080.021.28021.27521.2852
2162005.05.12 09:59s/l1080.021.27521.27521.2852-7.8110179.86
2172005.05.12 16:00buy1090.041.27111.26611.2761
2182005.05.13 11:46s/l1090.041.26611.26611.2761-15.7710164.09
2192005.05.13 16:00buy1100.081.26341.25841.2684
2202005.05.16 02:08s/l1100.081.25841.25841.2684-31.7510132.35
2212005.05.16 16:00buy1110.161.26171.25671.2667
2222005.05.17 11:58t/p1110.161.26671.25671.266763.2410195.59
2232005.05.17 16:00buy1120.011.26231.25731.2673
2242005.05.18 18:47t/p1120.011.26731.25731.26733.9610199.54
2252005.05.19 16:00buy1130.011.26311.25811.2681
2262005.05.20 15:56s/l1130.011.25811.25811.2681-3.9610195.58
2272005.05.20 16:00buy1140.021.25881.25381.2638
2282005.05.20 18:24s/l1140.021.25381.25381.2638-7.9810187.60
2292005.05.23 16:00buy1150.041.25621.25121.2612
2302005.05.24 13:28t/p1150.041.26121.25121.261215.8810203.48
2312005.05.24 16:00buy1160.011.26181.25681.2668
2322005.05.24 20:39s/l1160.011.25681.25681.2668-3.9810199.50
2332005.05.25 16:00buy1170.021.25811.25311.2631
2342005.05.26 14:16s/l1170.021.25311.25311.2631-7.9510191.55
2352005.05.26 16:00buy1180.041.25301.24801.2580
2362005.05.27 18:51t/p1180.041.25801.24801.258015.9110207.46
2372005.05.30 16:00buy1190.011.24821.24321.2532
2382005.05.31 04:09s/l1190.011.24321.24321.2532-4.0110203.44
2392005.05.31 16:00buy1200.021.23401.22901.2390
2402005.06.01 11:05s/l1200.021.22901.22901.2390-8.1210195.32
2412005.06.01 16:00buy1210.041.22421.21921.2292
2422005.06.01 23:06s/l1210.041.21921.21921.2292-16.4010178.92
2432005.06.02 16:00buy1220.081.22681.22181.2318
2442005.06.03 15:31t/p1220.081.23181.22181.231832.5010211.42
2452005.06.03 16:00buy1230.011.23121.22621.2362
2462005.06.03 18:02s/l1230.011.22621.22621.2362-4.0810207.34
2472005.06.06 16:00buy1240.021.22731.22231.2323
2482005.06.08 06:47t/p1240.021.23231.22231.23238.1310215.47
2492005.06.08 16:00buy1250.011.23191.22691.2369
2502005.06.08 20:10s/l1250.011.22691.22691.2369-4.0810211.39
2512005.06.09 16:00buy1260.021.22361.21861.2286
2522005.06.09 17:34s/l1260.021.21861.21861.2286-8.2110203.18
2532005.06.09 17:34buy1270.041.21891.21391.2239
2542005.06.09 19:53t/p1270.041.22391.21391.223916.3410219.52
2552005.06.10 16:00buy1280.011.22021.21521.2252
2562005.06.10 17:03s/l1280.011.21521.21521.2252-4.1210215.40
2572005.06.10 17:03buy1290.021.21541.21041.2204
2582005.06.13 04:03s/l1290.021.21041.21041.2204-8.2510207.15
2592005.06.13 16:00buy1300.041.20631.20131.2113
2602005.06.13 22:17t/p1300.041.21131.20131.211316.5110223.66
2612005.06.14 16:00buy1310.011.21411.20911.2191
2622005.06.14 16:07s/l1310.011.20911.20911.2191-4.1310219.53
2632005.06.14 16:07buy1320.021.20911.20411.2141
2642005.06.14 16:55s/l1320.021.20411.20411.2141-8.3010211.23
2652005.06.14 16:55buy1330.041.20431.19931.2093
2662005.06.15 16:34t/p1330.041.20931.19931.209316.5610227.79
2672005.06.15 16:34buy1340.011.20971.20471.2147
2682005.06.16 15:50t/p1340.011.21471.20471.21474.1410231.93
2692005.06.16 16:00buy1350.011.21401.20901.2190
2702005.06.16 16:50s/l1350.011.20901.20901.2190-4.1410227.79
2712005.06.16 16:50buy1360.021.20931.20431.2143
2722005.06.17 10:36t/p1360.021.21431.20431.21438.2510236.04
2732005.06.17 16:00buy1370.011.21731.21231.2223
2742005.06.17 17:42t/p1370.011.22231.21231.22234.0910240.13
2752005.06.17 17:42buy1380.011.22271.21771.2277
2762005.06.17 21:14t/p1380.011.22771.21771.22774.0710244.20
2772005.06.20 16:00buy1390.011.21811.21311.2231
2782005.06.20 17:32s/l1390.011.21311.21311.2231-4.1210240.08
2792005.06.20 17:32buy1400.021.21341.20841.2184
2802005.06.21 12:02s/l1400.021.20841.20841.2184-8.2710231.81
2812005.06.21 16:00buy1410.041.21071.20571.2157
2822005.06.21 19:16t/p1410.041.21571.20571.215716.4510248.26
2832005.06.22 16:00buy1420.011.21161.20661.2166
2842005.06.23 15:11s/l1420.011.20661.20661.2166-4.1210244.14
2852005.06.23 16:00buy1430.021.20441.19941.2094
2862005.06.24 07:07s/l1430.021.19941.19941.2094-8.3210235.82
2872005.06.24 16:00buy1440.041.20691.20191.2119
2882005.06.27 02:18t/p1440.041.21191.20191.211916.5210252.34
2892005.06.27 16:00buy1450.011.21591.21091.2209
2902005.06.28 10:32s/l1450.011.21091.21091.2209-4.1210248.21
2912005.06.28 16:00buy1460.021.20961.20461.2146
2922005.06.29 09:15s/l1460.021.20461.20461.2146-8.2910239.92
2932005.06.29 16:00buy1470.041.20461.19961.2096
2942005.06.29 18:05t/p1470.041.20961.19961.209616.5310256.45
2952005.06.30 16:00buy1480.011.20871.20371.2137
2962005.07.01 08:55s/l1480.011.20371.20371.2137-4.1410252.31
2972005.07.01 16:00buy1490.021.20821.20321.2132
2982005.07.01 17:07s/l1490.021.20321.20321.2132-8.3110244.00
2992005.07.01 17:07buy1500.041.20351.19851.2085
3002005.07.01 17:29s/l1500.041.19851.19851.2085-16.6910227.31
3012005.07.01 17:29buy1510.081.19881.19381.2038
3022005.07.02 00:58s/l1510.081.19381.19381.2038-33.5110193.80
3032005.07.04 16:00buy1520.161.19051.18551.1955
3042005.07.06 11:33t/p1520.161.19551.18551.195567.0810260.88
3052005.07.06 16:00buy1530.011.19191.18691.1969
3062005.07.07 12:02t/p1530.011.19691.18691.19694.2010265.07
3072005.07.07 16:00buy1540.011.19501.19001.2000
3082005.07.08 10:14s/l1540.011.19001.19001.2000-4.1910260.88
3092005.07.08 16:00buy1550.021.19321.18821.1982
3102005.07.08 17:04t/p1550.021.19821.18821.19828.3510269.23
3112005.07.08 17:04buy1560.011.19871.19371.2037
3122005.07.08 17:52s/l1560.011.19371.19371.2037-4.1910265.04
3132005.07.08 17:52buy1570.021.19381.18881.1988
3142005.07.11 05:26t/p1570.021.19881.18881.19888.3510273.39
3152005.07.11 16:00buy1580.011.20131.19631.2063
3162005.07.11 17:53t/p1580.011.20631.19631.20634.1510277.54
3172005.07.11 17:53buy1590.011.20671.20171.2117
3182005.07.12 04:44t/p1590.011.21171.20171.21174.1410281.68
3192005.07.12 16:00buy1600.011.21621.21121.2212
3202005.07.12 18:38t/p1600.011.22121.21121.22124.0910285.77
3212005.07.13 16:00buy1610.011.21581.21081.2208
3222005.07.13 16:24s/l1610.011.21081.21081.2208-4.1310281.64
3232005.07.13 16:24buy1620.021.21111.20611.2161
3242005.07.14 04:58s/l1620.021.20611.20611.2161-8.2610273.38
3252005.07.14 16:00buy1630.041.21061.20561.2156
3262005.07.15 15:35s/l1630.041.20561.20561.2156-16.5710256.81
3272005.07.15 16:00buy1640.081.20421.19921.2092
3282005.07.19 10:07s/l1640.081.19921.19921.2092-33.2910223.52
3292005.07.19 16:00buy1650.161.19561.19061.2006
3302005.07.19 17:55t/p1650.161.20061.19061.200666.6310290.15
3312005.07.19 17:55buy1660.011.20101.19601.2060
3322005.07.20 03:47t/p1660.011.20601.19601.20604.1610294.30
3332005.07.20 16:00buy1670.011.20691.20191.2119
3342005.07.20 17:32s/l1670.011.20191.20191.2119-4.1610290.14
3352005.07.20 17:32buy1680.021.20211.19711.2071
3362005.07.20 20:18t/p1680.021.20711.19711.20718.2810298.42
3372005.07.21 16:00buy1690.011.21991.21491.2249
3382005.07.21 16:54s/l1690.011.21491.21491.2249-4.1210294.30
3392005.07.21 16:54buy1700.021.21511.21011.2201
3402005.07.21 18:43s/l1700.021.21011.21011.2201-8.2610286.04
3412005.07.22 16:00buy1710.041.21441.20941.2194
3422005.07.22 18:50s/l1710.041.20941.20941.2194-16.5410269.50
3432005.07.25 16:00buy1720.081.20801.20301.2130
3442005.07.26 04:54s/l1720.081.20301.20301.2130-33.2110236.29
3452005.07.26 16:00buy1730.161.19901.19401.2040
3462005.07.26 17:34t/p1730.161.20401.19401.204066.4510302.74
3472005.07.26 17:34buy1740.011.20431.19931.2093
3482005.07.27 09:06s/l1740.011.19931.19931.2093-4.1610298.58
3492005.07.27 16:00buy1750.021.20271.19771.2077
3502005.07.27 20:50t/p1750.021.20771.19771.20778.2810306.86
3512005.07.28 16:00buy1760.011.20951.20451.2145
3522005.07.28 19:23t/p1760.011.21451.20451.21454.1210310.98
3532005.07.29 16:00buy1770.011.21321.20821.2182
3542005.08.01 05:38t/p1770.011.21821.20821.21824.1110315.08
3552005.08.01 16:00buy1780.011.22381.21881.2288
3562005.08.01 18:12s/l1780.011.21881.21881.2288-4.1010310.98
3572005.08.02 16:00buy1790.021.22361.21861.2286
3582005.08.03 02:52s/l1790.021.21861.21861.2286-8.2010302.78
3592005.08.03 16:00buy1800.041.23201.22701.2370
3602005.08.04 04:19t/p1800.041.23701.22701.237016.2310319.01
3612005.08.04 16:00buy1810.011.23271.22771.2377
3622005.08.04 18:03t/p1810.011.23771.22771.23774.0410323.05
3632005.08.05 16:00buy1820.011.23511.23011.2401
3642005.08.09 04:08t/p1820.011.24011.23011.24014.0410327.09
3652005.08.09 16:00buy1830.011.23461.22961.2396
3662005.08.10 10:10t/p1830.011.23961.22961.23964.0410331.13
3672005.08.10 16:00buy1840.011.23901.23401.2440
3682005.08.10 18:48s/l1840.011.23401.23401.2440-4.0510327.08
3692005.08.11 16:00buy1850.021.24201.23701.2470
3702005.08.11 22:54t/p1850.021.24701.23701.24708.0210335.10
3712005.08.12 16:00buy1860.011.24201.23701.2470
3722005.08.15 13:38s/l1860.011.23701.23701.2470-4.0310331.07
3732005.08.15 16:00buy1870.021.23851.23351.2435
3742005.08.16 04:00s/l1870.021.23351.23351.2435-8.1010322.97
3752005.08.16 16:00buy1880.041.23071.22571.2357
3762005.08.16 20:57t/p1880.041.23571.22571.235716.1910339.16
3772005.08.17 16:00buy1890.011.23101.22601.2360
3782005.08.17 22:35s/l1890.011.22601.22601.2360-4.0810335.08
3792005.08.18 16:00buy1900.021.21941.21441.2244
3802005.08.19 10:22s/l1900.021.21441.21441.2244-8.2210326.86
3812005.08.19 16:00buy1910.041.21801.21301.2230
3822005.08.22 14:28t/p1910.041.22301.21301.223016.3710343.23
3832005.08.22 16:00buy1920.011.22361.21861.2286
3842005.08.24 07:34s/l1920.011.21861.21861.2286-4.0910339.14
3852005.08.24 16:00buy1930.021.22491.21991.2299
3862005.08.25 05:19t/p1930.021.22991.21991.22998.1610347.30
3872005.08.25 16:00buy1940.011.22681.22181.2318
3882005.08.25 18:26t/p1940.011.23181.22181.23184.0610351.36
3892005.08.26 16:00buy1950.011.23181.22681.2368
3902005.08.29 17:51s/l1950.011.22681.22681.2368-4.0710347.28
3912005.08.29 17:51buy1960.021.22701.22201.2320
3922005.08.29 19:13s/l1960.021.22201.22201.2320-8.1810339.10
3932005.08.30 16:00buy1970.041.21881.21381.2238
3942005.08.31 17:01t/p1970.041.22381.21381.223816.3610355.46
3952005.08.31 17:01buy1980.011.22411.21911.2291
3962005.08.31 17:29t/p1980.011.22911.21911.22914.0710359.53
3972005.08.31 17:29buy1990.011.22941.22441.2344
3982005.08.31 19:25t/p1990.011.23441.22441.23444.0510363.58
3992005.09.01 16:00buy2000.011.24201.23701.2470
4002005.09.01 17:08t/p2000.011.24701.23701.24704.0110367.59
4012005.09.01 17:08buy2010.011.24751.24251.2525
4022005.09.01 21:45t/p2010.011.25251.24251.25253.9910371.58
4032005.09.02 16:00buy2020.011.25241.24741.2574
4042005.09.05 04:36t/p2020.011.25741.24741.25743.9810375.56
4052005.09.05 16:00buy2030.011.25531.25031.2603
4062005.09.06 03:13s/l2030.011.25031.25031.2603-3.9910371.56
4072005.09.06 16:00buy2040.021.25131.24631.2563
4082005.09.06 18:43s/l2040.021.24631.24631.2563-8.0210363.54
4092005.09.07 16:00buy2050.041.24621.24121.2512
4102005.09.07 21:22s/l2050.041.24121.24121.2512-16.1110347.43
4112005.09.08 16:00buy2060.081.24421.23921.2492
4122005.09.08 17:32s/l2060.081.23921.23921.2492-32.2810315.15
4132005.09.08 17:32buy2070.161.23941.23441.2444
4142005.09.09 09:15t/p2070.161.24441.23441.244464.3710379.52
4152005.09.09 16:00buy2080.011.24301.23801.2480
4162005.09.12 05:16s/l2080.011.23801.23801.2480-4.0310375.49
4172005.09.12 16:00buy2090.021.22921.22421.2342
4182005.09.15 04:08s/l2090.021.22421.22421.2342-8.1210367.37
4192005.09.15 16:00buy2100.041.22131.21631.2263
4202005.09.16 06:22t/p2100.041.22631.21631.226316.3210383.69
4212005.09.16 16:00buy2110.011.22381.21881.2288
4222005.09.19 01:01s/l2110.011.21881.21881.2288-4.1010379.58
4232005.09.19 16:00buy2120.021.21301.20801.2180
4242005.09.20 09:29t/p2120.021.21801.20801.21808.2210387.81
4252005.09.20 16:00buy2130.011.21531.21031.2203
4262005.09.21 08:20t/p2130.011.22031.21031.22034.1110391.91
4272005.09.21 16:00buy2140.011.22301.21801.2280
4282005.09.22 17:04s/l2140.011.21801.21801.2280-4.0810387.83
4292005.09.22 17:04buy2150.021.21791.21291.2229
4302005.09.23 09:42s/l2150.021.21291.21291.2229-8.2410379.59
4312005.09.23 16:00buy2160.041.20901.20401.2140
4322005.09.23 23:19s/l2160.041.20401.20401.2140-16.6110362.98
4332005.09.26 16:00buy2170.081.20291.19791.2079
4342005.09.26 22:20t/p2170.081.20791.19791.207933.1110396.09
4352005.09.27 16:00buy2180.011.20111.19611.2061
4362005.09.29 01:48t/p2180.011.20611.19611.20614.1710400.26
4372005.09.29 16:00buy2190.011.20191.19691.2069
4382005.09.30 14:12t/p2190.011.20691.19691.20694.1510404.40
4392005.09.30 16:00buy2200.011.20341.19841.2084
4402005.09.30 17:54t/p2200.011.20841.19841.20844.1410408.54
4412005.09.30 17:54buy2210.011.20871.20371.2137
4422005.09.30 19:44s/l2210.011.20371.20371.2137-4.1510404.39
4432005.10.03 16:00buy2220.021.19331.18831.1983
4442005.10.05 17:37t/p2220.021.19831.18831.19838.3710412.76
4452005.10.05 17:37buy2230.011.19861.19361.2036
4462005.10.06 03:04t/p2230.011.20361.19361.20364.1710416.93
4472005.10.06 16:00buy2240.011.20831.20331.2133
4482005.10.06 16:53t/p2240.011.21331.20331.21334.1310421.06
4492005.10.06 16:53buy2250.011.21381.20881.2188
4502005.10.06 20:48t/p2250.011.21881.20881.21884.1010425.16
4512005.10.07 16:00buy2260.011.21141.20641.2164
4522005.10.10 16:08s/l2260.011.20641.20641.2164-4.1410421.01
4532005.10.10 16:08buy2270.021.20661.20161.2116
4542005.10.11 09:22s/l2270.021.20161.20161.2116-8.3110412.70
4552005.10.11 16:00buy2280.041.20211.19711.2071
4562005.10.12 02:32s/l2280.041.19711.19711.2071-16.6910396.01
4572005.10.12 16:00buy2290.081.20141.19641.2064
4582005.10.13 15:35s/l2290.081.19641.19641.2064-33.3210362.69
4592005.10.13 16:00buy2300.161.19471.18971.1997
4602005.10.13 20:42t/p2300.161.19971.18971.199766.6810429.37
4612005.10.14 16:00buy2310.011.20281.19781.2078
4622005.10.14 17:49t/p2310.011.20781.19781.20784.1410433.51
4632005.10.14 17:49buy2320.011.20821.20321.2132
4642005.10.17 12:54s/l2320.011.20321.20321.2132-4.1510429.36
4652005.10.17 16:00buy2330.021.20301.19801.2080
4662005.10.18 09:48s/l2330.021.19801.19801.2080-8.3410421.02
4672005.10.18 16:00buy2340.041.19421.18921.1992
4682005.10.19 09:40s/l2340.041.18921.18921.1992-16.8110404.21
4692005.10.19 16:00buy2350.081.19491.18991.1999
4702005.10.19 18:19t/p2350.081.19991.18991.199933.3310437.54
4712005.10.20 16:00buy2360.011.19671.19171.2017
4722005.10.20 22:27t/p2360.011.20171.19171.20174.1610441.70
4732005.10.21 16:00buy2370.011.20351.19851.2085
4742005.10.21 18:19s/l2370.011.19851.19851.2085-4.1710437.53
4752005.10.24 16:00buy2380.021.19601.19101.2010
4762005.10.24 19:03t/p2380.021.20101.19101.20108.3310445.86
4772005.10.25 16:00buy2390.011.20651.20151.2115
4782005.10.25 17:28t/p2390.011.21151.20151.21154.1310449.99
4792005.10.25 17:28buy2400.011.21181.20681.2168
4802005.10.26 10:48s/l2400.011.20681.20681.2168-4.1310445.86
4812005.10.26 16:00buy2410.021.20721.20221.2122
4822005.10.27 06:18t/p2410.021.21221.20221.21228.2810454.14
4832005.10.27 16:00buy2420.011.21661.21161.2216
4842005.10.28 15:32s/l2420.011.21161.21161.2216-4.1210450.01
4852005.10.28 16:00buy2430.021.21111.20611.2161
4862005.10.28 20:01s/l2430.021.20611.20611.2161-8.2910441.72
4872005.10.31 16:00buy2440.041.20091.19591.2059
4882005.11.02 17:33t/p2440.041.20591.19591.205916.6310458.35
4892005.11.02 17:33buy2450.011.20621.20121.2112
4902005.11.03 15:38s/l2450.011.20121.20121.2112-4.1410454.21
4912005.11.03 16:00buy2460.021.20131.19631.2063
4922005.11.03 19:04s/l2460.021.19631.19631.2063-8.3610445.85
4932005.11.04 16:00buy2470.041.19801.19301.2030
4942005.11.04 16:35s/l2470.041.19301.19301.2030-16.7610429.09
4952005.11.04 16:35buy2480.081.19331.18831.1983
4962005.11.04 17:24s/l2480.081.18831.18831.1983-33.6610395.43
4972005.11.04 17:24buy2490.161.18861.18361.1936
4982005.11.04 17:36s/l2490.161.18361.18361.1936-67.6010327.83
4992005.11.04 17:36buy2500.321.18381.17881.1888
5002005.11.07 09:40s/l2500.321.17881.17881.1888-135.5710192.26
5012005.11.07 16:00buy2510.641.17861.17361.1836
5022005.11.08 03:12s/l2510.641.17361.17361.1836-272.369919.90
5032005.11.08 16:00buy2521.281.17461.16961.1796
5042005.11.08 20:46t/p2521.281.17961.16961.1796542.5610462.46
5052005.11.09 16:00buy2530.011.17851.17351.1835
5062005.11.09 16:33s/l2530.011.17351.17351.1835-4.2610458.20
5072005.11.09 16:33buy2540.021.17361.16861.1786
5082005.11.10 12:29t/p2540.021.17861.16861.17868.5110466.71
5092005.11.10 16:00buy2550.011.17511.17011.1801
5102005.11.10 21:58s/l2550.011.17011.17011.1801-4.2710462.44
5112005.11.11 16:00buy2560.021.17061.16561.1756
5122005.11.14 06:07t/p2560.021.17561.16561.17568.5110470.95
5132005.11.14 16:00buy2570.011.17061.16561.1756
5142005.11.15 13:24s/l2570.011.16561.16561.1756-4.2810466.66
5152005.11.15 16:00buy2580.021.16801.16301.1730
5162005.11.15 22:50t/p2580.021.17301.16301.17308.5310475.19
5172005.11.16 16:00buy2590.011.16981.16481.1748
5182005.11.16 16:47s/l2590.011.16481.16481.1748-4.3010470.89
5192005.11.16 16:47buy2600.021.16491.15991.1699
5202005.11.16 20:09t/p2600.021.16991.15991.16998.5510479.44
5212005.11.17 16:00buy2610.011.16771.16271.1727
5222005.11.17 17:47t/p2610.011.17271.16271.17274.2610483.70
5232005.11.17 17:47buy2620.011.17311.16811.1781
5242005.11.18 10:39s/l2620.011.16811.16811.1781-4.2710479.43
5252005.11.18 16:00buy2630.021.17201.16701.1770
5262005.11.18 16:30t/p2630.021.17701.16701.17708.5010487.93
5272005.11.18 16:30buy2640.011.17731.17231.1823
5282005.11.18 17:12s/l2640.011.17231.17231.1823-4.2710483.66
5292005.11.18 17:12buy2650.021.17261.16761.1776
5302005.11.18 23:07t/p2650.021.17761.16761.17768.4910492.15
5312005.11.21 16:00buy2660.011.18371.17871.1887
5322005.11.21 17:10s/l2660.011.17871.17871.1887-4.2410487.91
5332005.11.21 17:10buy2670.021.17881.17381.1838
5342005.11.21 18:00s/l2670.021.17381.17381.1838-8.5210479.39
5352005.11.22 16:00buy2680.041.17061.16561.1756
5362005.11.22 19:05t/p2680.041.17561.16561.175617.0110496.40
5372005.11.23 16:00buy2690.011.18011.17511.1851
5382005.11.25 09:47s/l2690.011.17511.17511.1851-4.2310492.17
5392005.11.25 16:00buy2700.021.17721.17221.1822
5402005.11.25 18:58s/l2700.021.17221.17221.1822-8.5310483.64
5412005.11.28 16:00buy2710.041.17181.16681.1768
5422005.11.28 17:26t/p2710.041.17681.16681.176816.9910500.63
5432005.11.28 17:26buy2720.011.17721.17221.1822
5442005.11.28 20:13t/p2720.011.18221.17221.18224.2310504.86
5452005.11.29 16:00buy2730.011.17651.17151.1815
5462005.12.01 15:49s/l2730.011.17151.17151.1815-4.2510500.61
5472005.12.01 16:00buy2740.021.17381.16881.1788
5482005.12.02 15:34s/l2740.021.16881.16881.1788-8.5510492.06
5492005.12.02 16:00buy2750.041.17401.16901.1790
5502005.12.02 16:53s/l2750.041.16901.16901.1790-17.1110474.95
5512005.12.02 16:53buy2760.081.16921.16421.1742
5522005.12.05 13:32t/p2760.081.17421.16421.174234.1110509.06
5532005.12.05 16:00buy2770.011.17731.17231.1823
5542005.12.07 12:18s/l2770.011.17231.17231.1823-4.2610504.80
5552005.12.07 16:00buy2780.021.17271.16771.1777
5562005.12.08 10:34t/p2780.021.17771.16771.17778.5210513.32
5572005.12.08 16:00buy2790.011.17791.17291.1829
5582005.12.08 17:29t/p2790.011.18291.17291.18294.2310517.55
5592005.12.08 17:29buy2800.011.18321.17821.1882
5602005.12.09 09:43s/l2800.011.17821.17821.1882-4.2310513.31
5612005.12.09 16:00buy2810.021.18021.17521.1852
5622005.12.12 10:21t/p2810.021.18521.17521.18528.4410521.75
5632005.12.12 16:00buy2820.011.19601.19101.2010
5642005.12.13 11:37s/l2820.011.19101.19101.2010-4.1910517.56
5652005.12.13 16:00buy2830.021.19351.18851.1985
5662005.12.13 21:23t/p2830.021.19851.18851.19858.3410525.90
5672005.12.14 16:00buy2840.011.20381.19881.2088
5682005.12.14 21:03s/l2840.011.19881.19881.2088-4.1710521.73
5692005.12.15 16:00buy2850.021.20071.19571.2057
5702005.12.15 17:14s/l2850.021.19571.19571.2057-8.3610513.37
5712005.12.15 17:14buy2860.041.19601.19101.2010
5722005.12.16 11:01t/p2860.041.20101.19101.201016.6710530.04
5732005.12.16 16:00buy2870.011.19781.19281.2028
5742005.12.19 01:01t/p2870.011.20281.19281.20284.1610534.19
5752005.12.19 16:00buy2880.011.19911.19411.2041
5762005.12.20 15:37s/l2880.011.19411.19411.2041-4.1810530.01
5772005.12.20 16:00buy2890.021.19361.18861.1986
5782005.12.20 17:08s/l2890.021.18861.18861.1986-8.4110521.60
5792005.12.20 17:08buy2900.041.18871.18371.1937
5802005.12.21 16:34s/l2900.041.18371.18371.1937-16.8710504.73
5812005.12.21 16:34buy2910.081.18381.17881.1888
5822005.12.22 17:25t/p2910.081.18881.17881.188833.7710538.50
5832005.12.22 17:25buy2920.011.18911.18411.1941
5842005.12.23 14:01s/l2920.011.18411.18411.1941-4.2210534.28
5852005.12.23 16:00buy2930.021.18541.18041.1904
5862005.12.28 09:13t/p2930.021.19041.18041.19048.4310542.71
5872005.12.28 16:00buy2940.011.19111.18611.1961
5882005.12.28 19:02s/l2940.011.18611.18611.1961-4.2110538.50
5892005.12.29 16:00buy2950.021.18331.17831.1883
5902005.12.30 06:24t/p2950.021.18831.17831.18838.4210546.92
5912005.12.30 16:00buy2960.011.17931.17431.1843
5922005.12.30 18:37t/p2960.011.18431.17431.18434.2210551.14
5932006.01.02 16:00buy2970.011.18311.17811.1881
5942006.01.03 07:03t/p2970.011.18811.17811.18814.2210555.35
5952006.01.03 16:00buy2980.011.18861.18361.1936
5962006.01.03 16:58t/p2980.011.19361.18361.19364.1910559.54
5972006.01.03 16:58buy2990.011.19391.18891.1989
5982006.01.03 20:35t/p2990.011.19891.18891.19894.1710563.71
5992006.01.04 16:00buy3000.011.21031.20531.2153
6002006.01.06 15:49t/p3000.011.21531.20531.21534.1410567.85
6012006.01.06 16:00buy3010.011.21671.21171.2217
6022006.01.09 09:26s/l3010.011.21171.21171.2217-4.1210563.73
6032006.01.09 16:00buy3020.021.20791.20291.2129
6042006.01.11 18:49t/p3020.021.21291.20291.21298.2610571.99
6052006.01.12 16:00buy3030.011.20971.20471.2147
6062006.01.12 16:07s/l3030.011.20471.20471.2147-4.1510567.84
6072006.01.12 16:07buy3040.021.20461.19961.2096
6082006.01.13 18:27t/p3040.021.20961.19961.20968.2810576.12
6092006.01.16 16:00buy3050.011.21181.20681.2168
6102006.01.17 13:42s/l3050.011.20681.20681.2168-4.1310571.98
6112006.01.17 16:00buy3060.021.20711.20211.2121
6122006.01.18 00:37t/p3060.021.21211.20211.21218.2610580.24
6132006.01.18 16:00buy3070.011.21371.20871.2187
6142006.01.18 18:42s/l3070.011.20871.20871.2187-4.1410576.10
6152006.01.19 16:00buy3080.021.20661.20161.2116
6162006.01.19 17:42t/p3080.021.21161.20161.21168.2510584.35
6172006.01.19 17:42buy3090.011.21191.20691.2169
6182006.01.20 08:04s/l3090.011.20691.20691.2169-4.1310580.22
6192006.01.20 16:00buy3100.021.20981.20481.2148
6202006.01.23 01:08t/p3100.021.21481.20481.21488.2410588.46
6212006.01.23 16:00buy3110.011.22761.22261.2326
6222006.01.26 18:28s/l3110.011.22261.22261.2326-4.0610584.40
6232006.01.27 16:00buy3120.021.22251.21751.2275
6242006.01.27 17:21s/l3120.021.21751.21751.2275-8.2110576.19
6252006.01.27 17:21buy3130.041.21761.21261.2226
6262006.01.27 17:57s/l3130.041.21261.21261.2226-16.4910559.70
6272006.01.27 17:57buy3140.081.21291.20791.2179
6282006.01.30 10:32s/l3140.081.20791.20791.2179-33.0810526.62
6292006.01.30 16:00buy3150.161.20871.20371.2137
6302006.01.31 17:44t/p3150.161.21371.20371.213765.9910592.61
6312006.01.31 17:44buy3160.011.21401.20901.2190
6322006.01.31 19:42t/p3160.011.21901.20901.21904.1010596.71
6332006.02.01 16:00buy3170.011.20941.20441.2144
6342006.02.02 07:48s/l3170.011.20441.20441.2144-4.1310592.57
6352006.02.02 16:00buy3180.021.20441.19941.2094
6362006.02.02 17:24t/p3180.021.20941.19941.20948.2610600.83
6372006.02.02 17:24buy3190.011.20981.20481.2148
6382006.02.03 15:33s/l3190.011.20481.20481.2148-4.1410596.69
6392006.02.03 16:00buy3200.021.20111.19611.2061
6402006.02.06 19:14s/l3200.021.19611.19611.2061-8.3510588.34
6412006.02.07 16:00buy3210.041.19871.19371.2037
6422006.02.08 18:05s/l3210.041.19371.19371.2037-16.7410571.60
6432006.02.09 16:00buy3220.081.19851.19351.2035
6442006.02.10 17:33s/l3220.081.19351.19351.2035-33.4810538.12
6452006.02.10 17:33buy3230.161.19361.18861.1986
6462006.02.13 11:20s/l3230.161.18861.18861.1986-67.2310470.89
6472006.02.13 16:00buy3240.321.18921.18421.1942
6482006.02.15 16:01t/p3240.321.19421.18421.1942134.3110605.20
6492006.02.15 16:01buy3250.011.19451.18951.1995
6502006.02.15 17:37s/l3250.011.18951.18951.1995-4.2110600.99
6512006.02.15 17:37buy3260.021.18921.18421.1942
6522006.02.17 17:36t/p3260.021.19421.18421.19428.4110609.40
6532006.02.17 17:36buy3270.011.19451.18951.1995
6542006.02.17 19:24s/l3270.011.18951.18951.1995-4.2010605.20
6552006.02.20 16:00buy3280.021.19461.18961.1996
6562006.02.21 15:41s/l3280.021.18961.18961.1996-8.4010596.80
6572006.02.21 16:00buy3290.041.19121.18621.1962
6582006.02.23 12:56t/p3290.041.19621.18621.196216.8010613.60
6592006.02.23 16:00buy3300.011.19571.19071.2007
6602006.02.23 17:22s/l3300.011.19071.19071.2007-4.2010609.40
6612006.02.23 17:22buy3310.021.19101.18601.1960
6622006.02.27 01:03s/l3310.021.18601.18601.1960-8.4110600.99
6632006.02.27 16:00buy3320.041.18561.18061.1906
6642006.02.28 17:11t/p3320.041.19061.18061.190616.8210617.81
6652006.02.28 17:11buy3330.011.19091.18591.1959
6662006.03.01 15:09t/p3330.011.19591.18591.19594.1910621.99
6672006.03.01 16:00buy3340.011.19651.19151.2015
6682006.03.01 18:35s/l3340.011.19151.19151.2015-4.2010617.79
6692006.03.02 16:00buy3350.021.19461.18961.1996
6702006.03.02 17:23t/p3350.021.19961.18961.19968.3410626.13
6712006.03.02 17:23buy3360.011.19991.19491.2049
6722006.03.03 16:21t/p3360.011.20491.19491.20494.1610630.29
6732006.03.03 16:21buy3370.011.20521.20021.2102
6742006.03.03 17:07s/l3370.011.20021.20021.2102-4.1710626.12
6752006.03.03 17:07buy3380.021.20051.19551.2055
6762006.03.06 01:10t/p3380.021.20551.19551.20558.3110634.43
6772006.03.06 16:00buy3390.011.20241.19741.2074
6782006.03.07 06:54s/l3390.011.19741.19741.2074-4.1710630.25
6792006.03.07 16:00buy3400.021.19091.18591.1959
6802006.03.10 16:39s/l3400.021.18591.18591.1959-8.3810621.88
6812006.03.10 16:39buy3410.041.18621.18121.1912
6822006.03.10 21:26t/p3410.041.19121.18121.191216.7910638.67
6832006.03.13 16:00buy3420.011.19281.18781.1978
6842006.03.14 02:42t/p3420.011.19781.18781.19784.1910642.85
6852006.03.14 16:00buy3430.011.19561.19061.2006
6862006.03.14 17:25t/p3430.011.20061.19061.20064.1610647.01
6872006.03.14 17:25buy3440.011.20091.19591.2059
6882006.03.15 16:23t/p3440.011.20591.19591.20594.1610651.17
6892006.03.15 16:23buy3450.011.20621.20121.2112
6902006.03.16 15:34t/p3450.011.21121.20121.21124.1510655.31
6912006.03.16 16:00buy3460.011.21371.20871.2187
6922006.03.16 19:34t/p3460.011.21871.20871.21874.1010659.41
6932006.03.17 16:00buy3470.011.21871.21371.2237
6942006.03.21 02:28s/l3470.011.21371.21371.2237-4.1110655.30
6952006.03.21 16:00buy3480.021.21391.20891.2189
6962006.03.21 17:52s/l3480.021.20891.20891.2189-8.2710647.03
6972006.03.21 17:52buy3490.041.20891.20391.2139
6982006.03.23 17:02s/l3490.041.20391.20391.2139-16.5410630.49
6992006.03.23 17:02buy3500.081.20411.19911.2091
7002006.03.23 17:29s/l3500.081.19911.19911.2091-33.3610597.13
7012006.03.23 17:29buy3510.161.19941.19441.2044
7022006.03.24 20:08t/p3510.161.20441.19441.204466.5010663.63
7032006.03.27 16:00buy3520.011.20271.19771.2077
7042006.03.28 11:32t/p3520.011.20771.19771.20774.1510667.78
7052006.03.28 16:00buy3530.011.20861.20361.2136
7062006.03.28 22:21s/l3530.011.20361.20361.2136-4.1510663.63
7072006.03.29 16:00buy3540.021.20121.19621.2062
7082006.03.30 05:47t/p3540.021.20621.19621.20628.3210671.95
7092006.03.30 16:00buy3550.011.20901.20401.2140
7102006.03.30 17:33t/p3550.011.21401.20401.21404.1210676.07
7112006.03.30 17:33buy3560.011.21451.20951.2195
7122006.03.31 13:04s/l3560.011.20951.20951.2195-4.1310671.93
7132006.03.31 16:00buy3570.021.21171.20671.2167
7142006.04.03 06:03s/l3570.021.20671.20671.2167-8.2810663.65
7152006.04.03 16:00buy3580.041.20731.20231.2123
7162006.04.03 18:16t/p3580.041.21231.20231.212316.5010680.15
7172006.04.04 16:00buy3590.011.22371.21871.2287
7182006.04.05 08:15t/p3590.011.22871.21871.22874.0810684.23
7192006.04.05 16:00buy3600.011.22921.22421.2342
7202006.04.06 15:48s/l3600.011.22421.22421.2342-4.0610680.17
7212006.04.06 16:00buy3610.021.22471.21971.2297
7222006.04.06 17:04s/l3610.021.21971.21971.2297-8.2010671.97
7232006.04.06 17:04buy3620.041.21991.21491.2249
7242006.04.07 16:22s/l3620.041.21491.21491.2249-16.4410655.53
7252006.04.07 16:22buy3630.081.21501.21001.2200
7262006.04.07 19:00s/l3630.081.21001.21001.2200-33.0610622.47
7272006.04.10 16:00buy3640.161.21061.20561.2156
7282006.04.11 22:51t/p3640.161.21561.20561.215665.8910688.36
7292006.04.12 16:00buy3650.011.20891.20391.2139
7302006.04.17 02:57t/p3650.011.21391.20391.21394.1510692.50
7312006.04.17 16:00buy3660.011.22531.22031.2303
7322006.04.18 16:01t/p3660.011.23031.22031.23034.0710696.57
7332006.04.18 16:01buy3670.011.23061.22561.2356
7342006.04.18 23:52t/p3670.011.23561.22561.23564.0510700.62
7352006.04.19 16:00buy3680.011.23201.22701.2370
7362006.04.19 19:22t/p3680.011.23701.22701.23704.0410704.66
7372006.04.20 16:00buy3690.011.23301.22801.2380
7382006.04.21 02:51s/l3690.011.22801.22801.2380-4.0710700.58
7392006.04.21 16:00buy3700.021.23311.22811.2381
7402006.04.24 09:45t/p3700.021.23811.22811.23818.0910708.67
7412006.04.24 16:00buy3710.011.23661.23161.2416
7422006.04.24 22:27t/p3710.011.24161.23161.24164.0310712.70
7432006.04.25 16:00buy3720.011.24261.23761.2476
7442006.04.25 17:10s/l3720.011.23761.23761.2476-4.0410708.66
7452006.04.25 17:10buy3730.021.23791.23291.2429
7462006.04.25 21:45t/p3730.021.24291.23291.24298.0510716.71
7472006.04.26 16:00buy3740.011.24201.23701.2470
7482006.04.26 19:16t/p3740.011.24701.23701.24704.0110720.72
7492006.04.27 16:00buy3750.011.24311.23811.2481
7502006.04.27 17:01t/p3750.011.24811.23811.24814.0110724.73
7512006.04.27 17:01buy3760.011.24841.24341.2534
7522006.04.27 17:31t/p3760.011.25341.24341.25343.9910728.72
7532006.04.27 17:31buy3770.011.25371.24871.2587
7542006.04.28 17:49t/p3770.011.25871.24871.25873.9810732.70
7552006.04.28 17:49buy3780.011.25901.25401.2640
7562006.04.28 23:15t/p3780.011.26401.25401.26403.9610736.66
7572006.05.01 16:00buy3790.011.26801.26301.2730
7582006.05.01 17:13s/l3790.011.26301.26301.2730-3.9610732.70
7592006.05.01 17:13buy3800.021.26331.25831.2683
7602006.05.01 22:20s/l3800.021.25831.25831.2683-7.9510724.75
7612006.05.02 16:00buy3810.041.26441.25941.2694
7622006.05.03 17:40s/l3810.041.25941.25941.2694-15.8610708.89
7632006.05.03 17:40buy3820.081.25971.25471.2647
7642006.05.03 18:24t/p3820.081.26471.25471.264731.6310740.52
7652006.05.04 16:00buy3830.011.26091.25591.2659
7662006.05.04 17:05t/p3830.011.26591.25591.26593.9510744.47
7672006.05.04 17:05buy3840.011.26621.26121.2712
7682006.05.04 21:11t/p3840.011.27121.26121.27123.9310748.40
7692006.05.05 16:00buy3850.011.27531.27031.2803
7702006.05.08 17:13s/l3850.011.27031.27031.2803-3.9210744.47
7712006.05.08 17:13buy3860.021.27031.26531.2753
7722006.05.09 17:02t/p3860.021.27531.26531.27537.8510752.32
7732006.05.09 17:02buy3870.011.27561.27061.2806
7742006.05.10 09:56t/p3870.011.28061.27061.28063.9110756.23
7752006.05.10 16:00buy3880.011.27891.27391.2839
7762006.05.11 04:07s/l3880.011.27391.27391.2839-3.9010752.32
7772006.05.11 16:00buy3890.021.27451.26951.2795
7782006.05.11 17:11t/p3890.021.27951.26951.27957.8210760.14
7792006.05.11 17:11buy3900.011.27981.27481.2848
7802006.05.11 18:38t/p3900.011.28481.27481.28483.8910764.03
7812006.05.12 16:00buy3910.011.29271.28771.2977
7822006.05.12 16:11s/l3910.011.28771.28771.2977-3.8810760.15
7832006.05.12 16:11buy3920.021.28801.28301.2930
7842006.05.12 22:57t/p3920.021.29301.28301.29307.7310767.88
7852006.05.15 16:00buy3930.011.28451.27951.2895
7862006.05.15 19:51s/l3930.011.27951.27951.2895-3.9110763.97
7872006.05.16 16:00buy3940.021.28551.28051.2905
7882006.05.17 10:56t/p3940.021.29051.28051.29057.7610771.73
7892006.05.17 16:00buy3950.011.28911.28411.2941
7902006.05.17 16:43s/l3950.011.28411.28411.2941-3.8910767.84
7912006.05.17 16:43buy3960.021.28441.27941.2894
7922006.05.17 17:27s/l3960.021.27941.27941.2894-7.8210760.02
7932006.05.17 17:27buy3970.041.27951.27451.2845
7942006.05.17 18:30s/l3970.041.27451.27451.2845-15.7010744.32
7952006.05.18 16:00buy3980.081.27691.27191.2819
7962006.05.18 16:33t/p3980.081.28191.27191.281931.2010775.52
7972006.05.18 16:33buy3990.011.28221.27721.2872
7982006.05.19 00:19t/p3990.011.28721.27721.28723.8910779.41
7992006.05.19 16:00buy4000.011.27461.26961.2796
8002006.05.19 17:46s/l4000.011.26961.26961.2796-3.9410775.47
8012006.05.19 17:46buy4010.021.26981.26481.2748
8022006.05.19 18:58t/p4010.021.27481.26481.27487.8410783.31
8032006.05.22 16:00buy4020.011.27681.27181.2818
8042006.05.22 17:23t/p4020.011.28181.27181.28183.9010787.21
8052006.05.22 17:23buy4030.011.28211.27711.2871
8062006.05.22 21:10t/p4030.011.28711.27711.28713.8910791.10
8072006.05.23 16:00buy4040.011.28351.27851.2885
8082006.05.24 00:59s/l4040.011.27851.27851.2885-3.9010787.19
8092006.05.24 16:00buy4050.021.28761.28261.2926
8102006.05.24 16:15s/l4050.021.28261.28261.2926-7.8010779.39
8112006.05.24 16:15buy4060.041.28291.27791.2879
8122006.05.24 17:21s/l4060.041.27791.27791.2879-15.6510763.74
8132006.05.24 17:21buy4070.081.27821.27321.2832
8142006.05.24 18:20s/l4070.081.27321.27321.2832-31.4210732.32
8152006.05.25 16:00buy4080.161.27721.27221.2822
8162006.05.26 00:54t/p4080.161.28221.27221.282262.4610794.79
8172006.05.26 16:00buy4090.011.28171.27671.2867
8182006.05.26 16:33s/l4090.011.27671.27671.2867-3.9110790.88
8192006.05.26 16:33buy4100.021.27671.27171.2817
8202006.05.26 17:20s/l4100.021.27171.27171.2817-7.8610783.02
8212006.05.26 17:20buy4110.041.27201.26701.2770
8222006.05.29 13:26t/p4110.041.27701.26701.277015.6810798.70
8232006.05.29 16:00buy4120.011.27641.27141.2814
8242006.05.30 06:04t/p4120.011.28141.27141.28143.9110802.60
8252006.05.30 16:00buy4130.011.28331.27831.2883
8262006.05.30 17:03t/p4130.011.28831.27831.28833.8810806.48
8272006.05.30 17:03buy4140.011.28871.28371.2937
8282006.05.31 17:17s/l4140.011.28371.28371.2937-3.8810802.60
8292006.05.31 17:17buy4150.021.28381.27881.2888
8302006.06.01 03:35s/l4150.021.27881.27881.2888-7.7910794.81
8312006.06.01 16:00buy4160.041.27381.26881.2788
8322006.06.01 17:36t/p4160.041.27881.26881.278815.6410810.45
8332006.06.01 17:36buy4170.011.27911.27411.2841
8342006.06.02 15:31t/p4170.011.28411.27411.28413.9010814.34
8352006.06.02 16:00buy4180.011.29221.28721.2972
8362006.06.05 10:32t/p4180.011.29721.28721.29723.8710818.21
8372006.06.05 16:00buy4190.011.29421.28921.2992
8382006.06.06 01:53s/l4190.011.28921.28921.2992-3.8710814.33
8392006.06.06 16:00buy4200.021.28411.27911.2891
8402006.06.07 09:32s/l4200.021.27911.27911.2891-7.8010806.53
8412006.06.07 16:00buy4210.041.28011.27511.2851
8422006.06.08 10:20s/l4210.041.27511.27511.2851-15.6310790.90
8432006.06.08 16:00buy4220.081.26841.26341.2734
8442006.06.08 16:39s/l4220.081.26341.26341.2734-31.6610759.24
8452006.06.08 16:39buy4230.161.26371.25871.2687
8462006.06.12 14:28s/l4230.161.25871.25871.2687-63.4010695.85
8472006.06.12 16:00buy4240.321.25921.25421.2642
8482006.06.13 20:16s/l4240.321.25421.25421.2642-127.4210568.43
8492006.06.14 16:00buy4250.641.25451.24951.2595
8502006.06.14 16:19t/p4250.641.25951.24951.2595254.0510822.48
8512006.06.14 16:19buy4260.011.25991.25491.2649
8522006.06.14 16:31t/p4260.011.26491.25491.26493.9510826.43
8532006.06.14 16:31buy4270.011.26531.26031.2703
8542006.06.14 21:31s/l4270.011.26031.26031.2703-3.9710822.46
8552006.06.15 16:00buy4280.021.26241.25741.2674
8562006.06.16 11:15t/p4280.021.26741.25741.26747.9010830.36
8572006.06.16 16:00buy4290.011.26471.25971.2697
8582006.06.19 04:06s/l4290.011.25971.25971.2697-3.9610826.39
8592006.06.19 16:00buy4300.021.25731.25231.2623
8602006.06.21 05:06t/p4300.021.26231.25231.26237.9410834.33
8612006.06.21 16:00buy4310.011.26391.25891.2689
8622006.06.22 13:53s/l4310.011.25891.25891.2689-3.9510830.38
8632006.06.22 16:00buy4320.021.25891.25391.2639
8642006.06.23 13:16s/l4320.021.25391.25391.2639-7.9710822.41
8652006.06.23 16:00buy4330.041.24961.24461.2546
8662006.06.26 10:06t/p4330.041.25461.24461.254615.9610838.37
8672006.06.26 16:00buy4340.011.25681.25181.2618
8682006.06.27 03:51t/p4340.011.26181.25181.26183.9710842.34
8692006.06.27 16:00buy4350.011.25971.25471.2647
8702006.06.28 15:57s/l4350.011.25471.25471.2647-3.9810838.35
8712006.06.28 16:00buy4360.021.25501.25001.2600
8722006.06.29 21:22t/p4360.021.26001.25001.26007.9710846.32
8732006.06.30 16:00buy4370.011.27521.27021.2802
8742006.07.03 09:49t/p4370.011.28021.27021.28023.9210850.24
8752006.07.03 16:00buy4380.011.27871.27371.2837
8762006.07.05 09:03t/p4380.011.28371.27371.28373.9010854.14
8772006.07.05 16:00buy4390.011.27531.27031.2803
8782006.07.07 15:30t/p4390.011.28031.27031.28033.9210858.06
8792006.07.07 16:00buy4400.011.28151.27651.2865
8802006.07.10 14:04s/l4400.011.27651.27651.2865-3.9010854.15
8812006.07.10 16:00buy4410.021.27401.26901.2790
8822006.07.12 15:32s/l4410.021.26901.26901.2790-7.8610846.29
8832006.07.12 16:00buy4420.041.27181.26681.2768
8842006.07.13 18:20s/l4420.041.26681.26681.2768-15.7210830.57
8852006.07.14 16:00buy4430.081.26611.26111.2711
8862006.07.17 11:03s/l4430.081.26111.26111.2711-31.6910798.88
8872006.07.17 16:00buy4440.161.25321.24821.2582
8882006.07.18 17:38s/l4440.161.24821.24821.2582-64.0310734.86
8892006.07.18 17:38buy4450.321.24831.24331.2533
8902006.07.19 17:02t/p4450.321.25331.24331.2533127.8210862.68
8912006.07.19 17:02buy4460.011.25371.24871.2587
8922006.07.19 19:56t/p4460.011.25871.24871.25873.9710866.65
8932006.07.20 16:00buy4470.011.26321.25821.2682
8942006.07.21 11:36t/p4470.011.26821.25821.26823.9510870.59
8952006.07.21 16:00buy4480.011.26871.26371.2737
8962006.07.24 08:34s/l4480.011.26371.26371.2737-3.9510866.64
8972006.07.24 16:00buy4490.021.26391.25891.2689
8982006.07.25 18:22s/l4490.021.25891.25891.2689-7.9310858.71
8992006.07.26 16:00buy4500.041.25991.25491.2649
9002006.07.26 19:32t/p4500.041.26491.25491.264915.8110874.52
9012006.07.27 16:00buy4510.011.27381.26881.2788
9022006.07.27 21:29s/l4510.011.26881.26881.2788-3.9410870.58
9032006.07.28 16:00buy4520.021.27291.26791.2779
9042006.07.31 14:55t/p4520.021.27791.26791.27797.8410878.42
9052006.07.31 16:00buy4530.011.27761.27261.2826
9062006.08.01 08:39s/l4530.011.27261.27261.2826-3.9210874.49
9072006.08.01 16:00buy4540.021.27411.26911.2791
9082006.08.01 19:07t/p4540.021.27911.26911.27917.8210882.31
9092006.08.02 16:00buy4550.011.28071.27571.2857
9102006.08.03 03:38s/l4550.011.27571.27571.2857-3.9010878.41
9112006.08.03 16:00buy4560.021.28211.27711.2871
9122006.08.03 18:14s/l4560.021.27711.27711.2871-7.8310870.58
9132006.08.04 16:00buy4570.041.28841.28341.2934
9142006.08.07 20:54s/l4570.041.28341.28341.2934-15.5610855.02
9152006.08.08 16:00buy4580.081.28401.27901.2890
9162006.08.08 21:18t/p4580.081.28901.27901.289031.0310886.05
9172006.08.09 16:00buy4590.011.28881.28381.2938
9182006.08.10 15:33s/l4590.011.28381.28381.2938-3.8710882.18
9192006.08.10 16:00buy4600.021.28411.27911.2891
9202006.08.10 17:24s/l4600.021.27911.27911.2891-7.8210874.36
9212006.08.10 17:24buy4610.041.27941.27441.2844
9222006.08.11 09:34s/l4610.041.27441.27441.2844-15.6810858.68
9232006.08.11 16:00buy4620.081.27321.26821.2782
9242006.08.15 16:02t/p4620.081.27821.26821.278231.3710890.05
9252006.08.15 16:02buy4630.011.27851.27351.2835
9262006.08.16 15:32t/p4630.011.28351.27351.28353.9010893.94
9272006.08.16 16:00buy4640.011.28431.27931.2893
9282006.08.18 14:51s/l4640.011.27931.27931.2893-3.8910890.05
9292006.08.18 16:00buy4650.021.28041.27541.2854
9302006.08.21 04:03t/p4650.021.28541.27541.28547.7910897.84
9312006.08.21 16:00buy4660.011.29051.28551.2955
9322006.08.22 05:13s/l4660.011.28551.28551.2955-3.8810893.96
9332006.08.22 16:00buy4670.021.28151.27651.2865
9342006.08.24 04:03s/l4670.021.27651.27651.2865-7.7910886.17
9352006.08.24 16:00buy4680.041.28271.27771.2877
9362006.08.24 18:46s/l4680.041.27771.27771.2877-15.6610870.51
9372006.08.25 16:00buy4690.081.27671.27171.2817
9382006.08.28 10:29t/p4690.081.28171.27171.281731.2510901.76
9392006.08.28 16:00buy4700.011.28061.27561.2856
9402006.08.29 17:49s/l4700.011.27561.27561.2856-3.9110897.84
9412006.08.29 17:49buy4710.021.27591.27091.2809
9422006.08.29 21:17t/p4710.021.28091.27091.28097.8110905.65
9432006.08.30 16:00buy4720.011.28301.27801.2880
9442006.08.31 15:40t/p4720.011.28801.27801.28803.9010909.55
9452006.08.31 16:00buy4730.011.28721.28221.2922
9462006.08.31 17:02s/l4730.011.28221.28221.2922-3.9010905.65
9472006.08.31 17:02buy4740.021.28241.27741.2874
9482006.09.01 15:33s/l4740.021.27741.27741.2874-7.8210897.83
9492006.09.01 16:00buy4750.041.27771.27271.2827
9502006.09.01 18:56t/p4750.041.28271.27271.282715.5910913.42
9512006.09.04 16:00buy4760.011.28601.28101.2910
9522006.09.05 15:00s/l4760.011.28101.28101.2910-3.8910909.52
9532006.09.05 16:00buy4770.021.28181.27681.2868
9542006.09.07 13:34s/l4770.021.27681.27681.2868-7.8010901.73
9552006.09.07 16:00buy4780.041.27171.26671.2767
9562006.09.08 15:45s/l4780.041.26671.26671.2767-15.7710885.96
9572006.09.08 16:00buy4790.081.26761.26261.2726
9582006.09.11 12:46t/p4790.081.27261.26261.272631.4710917.43
9592006.09.11 16:00buy4800.011.27161.26661.2766
9602006.09.13 04:19s/l4800.011.26661.26661.2766-3.9410913.49
9612006.09.13 16:00buy4810.021.26841.26341.2734
9622006.09.14 14:36t/p4810.021.27341.26341.27347.8810921.37
9632006.09.14 16:00buy4820.011.27151.26651.2765
9642006.09.15 15:45s/l4820.011.26651.26651.2765-3.9410917.42
9652006.09.15 16:00buy4830.021.26711.26211.2721
9662006.09.19 05:27t/p4830.021.27211.26211.27217.8810925.30
9672006.09.19 16:00buy4840.011.27051.26551.2755
9682006.09.21 19:02t/p4840.011.27551.26551.27553.9410929.24
9692006.09.22 16:00buy4850.011.28251.27751.2875
9702006.09.25 12:01s/l4850.011.27751.27751.2875-3.9010925.34
9712006.09.25 16:00buy4860.021.27721.27221.2822
9722006.09.26 11:47s/l4860.021.27221.27221.2822-7.8510917.49
9732006.09.26 16:00buy4870.041.26951.26451.2745
9742006.09.29 15:39s/l4870.041.26451.26451.2745-15.7210901.77
9752006.09.29 16:00buy4880.081.26541.26041.2704
9762006.09.29 18:30t/p4880.081.27041.26041.270431.4910933.26
9772006.10.02 16:00buy4890.011.26981.26481.2748
9782006.10.02 16:53t/p4890.011.27481.26481.27483.9210937.18
9792006.10.02 16:53buy4900.011.27511.27011.2801
9802006.10.04 11:41s/l4900.011.27011.27011.2801-3.9310933.25
9812006.10.04 16:00buy4910.021.26891.26391.2739
9822006.10.06 15:33s/l4910.021.26391.26391.2739-7.8710925.38
9832006.10.06 16:00buy4920.041.26031.25531.2653
9842006.10.10 14:02s/l4920.041.25531.25531.2653-15.8910909.49
9852006.10.10 16:00buy4930.081.25391.24891.2589
9862006.10.13 17:38s/l4930.081.24891.24891.2589-31.8310877.67
9872006.10.13 17:38buy4940.161.24921.24421.2542
9882006.10.17 03:35t/p4940.161.25421.24421.254263.9510941.62
9892006.10.17 16:00buy4950.011.25281.24781.2578
9902006.10.19 16:26t/p4950.011.25781.24781.25783.9910945.61
9912006.10.19 16:26buy4960.011.25821.25321.2632
9922006.10.19 21:08t/p4960.011.26321.25321.26323.9610949.57
9932006.10.20 16:00buy4970.011.26281.25781.2678
9942006.10.23 11:47s/l4970.011.25781.25781.2678-3.9710945.59
9952006.10.23 16:00buy4980.021.25451.24951.2595
9962006.10.25 18:17t/p4980.021.25951.24951.25957.9610953.55
9972006.10.26 16:00buy4990.011.26661.26161.2716
9982006.10.27 15:32t/p4990.011.27161.26161.27163.9410957.49
9992006.10.27 16:00buy5000.011.27161.26661.2766
10002006.10.31 17:26t/p5000.011.27661.26661.27663.9310961.42
10012006.10.31 17:26buy5010.011.27721.27221.2822
10022006.11.03 15:31s/l5010.011.27221.27221.2822-3.9010957.51
10032006.11.03 16:00buy5020.021.26881.26381.2738
10042006.11.07 03:52t/p5020.021.27381.26381.27387.8710965.38
10052006.11.07 16:00buy5030.011.27861.27361.2836
10062006.11.09 18:34t/p5030.011.28361.27361.28363.9110969.30
10072006.11.10 16:00buy5040.011.28721.28221.2922
10082006.11.13 16:32s/l5040.011.28221.28221.2922-3.8910965.40
10092006.11.13 16:32buy5050.021.28241.27741.2874
10102006.11.15 15:36s/l5050.021.27741.27741.2874-7.8110957.59
10112006.11.15 16:00buy5060.041.27921.27421.2842
10122006.11.17 17:18t/p5060.041.28421.27421.284215.6510973.24
10132006.11.17 17:18buy5070.011.28451.27951.2895
10142006.11.22 15:20t/p5070.011.28951.27951.28953.9010977.14
10152006.11.22 16:00buy5080.011.29221.28721.2972
10162006.11.23 11:10t/p5080.011.29721.28721.29723.8710981.00
10172006.11.23 16:01buy5090.011.29601.29101.3010
10182006.11.24 10:30t/p5090.011.30101.29101.30103.8510984.85
10192006.11.24 16:00buy5100.011.30861.30361.3136
10202006.11.27 01:01t/p5100.011.31361.30361.31363.8110988.65
10212006.11.27 16:00buy5110.011.31081.30581.3158
10222006.11.28 10:07t/p5110.011.31581.30581.31583.8110992.46
10232006.11.28 16:00buy5120.011.31681.31181.3218
10242006.11.30 16:57t/p5120.011.32181.31181.32183.8010996.26
10252006.11.30 16:57buy5130.011.32211.31711.3271
10262006.11.30 18:17t/p5130.011.32711.31711.32713.7611000.02
10272006.12.01 16:00buy5140.011.32481.31981.3298
10282006.12.01 17:00t/p5140.011.32981.31981.32983.7611003.78
10292006.12.01 17:00buy5150.011.33011.32511.3351
10302006.12.04 01:00t/p5150.011.33511.32511.33513.7611007.53
10312006.12.04 16:00buy5160.011.33021.32521.3352
10322006.12.05 15:30t/p5160.011.33521.32521.33523.7511011.28
10332006.12.05 16:00buy5170.011.33361.32861.3386
10342006.12.05 17:27s/l5170.011.32861.32861.3386-3.7611007.52
10352006.12.05 17:27buy5180.021.32891.32391.3339
10362006.12.06 08:27t/p5180.021.33391.32391.33397.5111015.03
10372006.12.06 16:00buy5190.011.32671.32171.3317
10382006.12.06 17:44t/p5190.011.33171.32171.33173.7511018.78
10392006.12.06 17:44buy5200.011.33201.32701.3370
10402006.12.08 09:40s/l5200.011.32701.32701.3370-3.7511015.03
10412006.12.08 16:00buy5210.021.33371.32871.3387
10422006.12.08 18:43s/l5210.021.32871.32871.3387-7.5311007.50
10432006.12.11 16:00buy5220.041.31961.31461.3246
10442006.12.11 19:03t/p5220.041.32461.31461.324615.1011022.60
10452006.12.12 16:00buy5230.011.32291.31791.3279
10462006.12.12 21:32t/p5230.011.32791.31791.32793.7711026.37
10472006.12.13 16:00buy5240.011.32241.31741.3274
10482006.12.14 15:30s/l5240.011.31741.31741.3274-3.7711022.59
10492006.12.14 16:00buy5250.021.31881.31381.3238
10502006.12.15 07:47s/l5250.021.31381.31381.3238-7.6011014.99
10512006.12.15 16:00buy5260.041.31831.31331.3233
10522006.12.15 16:37s/l5260.041.31331.31331.3233-15.2310999.76
10532006.12.15 16:37buy5270.081.31361.30861.3186
10542006.12.15 17:06s/l5270.081.30861.30861.3186-30.5710969.19
10552006.12.15 17:06buy5280.161.30891.30391.3139
10562006.12.19 10:51t/p5280.161.31391.30391.313961.0511030.25
10572006.12.19 16:00buy5290.011.31561.31061.3206
10582006.12.19 20:31t/p5290.011.32061.31061.32063.7811034.03
10592006.12.20 16:00buy5300.011.32111.31611.3261
10602006.12.20 19:47s/l5300.011.31611.31611.3261-3.8011030.23
10612006.12.21 16:00buy5310.021.31711.31211.3221
10622006.12.22 19:01s/l5310.021.31211.31211.3221-7.6111022.62
10632006.12.26 16:00buy5320.041.31361.30861.3186
10642006.12.28 15:27t/p5320.041.31861.30861.318615.2511037.87
10652006.12.28 16:00buy5330.011.31901.31401.3240
10662006.12.28 17:03s/l5330.011.31401.31401.3240-3.8011034.07
10672006.12.28 17:03buy5340.021.31421.30921.3192
10682006.12.29 18:24t/p5340.021.31921.30921.31927.5911041.66
10692007.01.02 16:00buy5350.011.32931.32431.3343
10702007.01.03 12:14s/l5350.011.32431.32431.3343-3.7711037.88
10712007.01.03 16:00buy5360.021.32351.31851.3285
10722007.01.03 17:08s/l5360.021.31851.31851.3285-7.5911030.29
10732007.01.03 17:08buy5370.041.31861.31361.3236
10742007.01.04 10:24s/l5370.041.31361.31361.3236-15.1711015.13
10752007.01.04 16:00buy5380.081.31101.30601.3160
10762007.01.05 15:30s/l5380.081.30601.30601.3160-30.6010984.53
10772007.01.05 16:00buy5390.161.30061.29561.3056
10782007.01.10 03:02s/l5390.161.29561.29561.3056-61.5110923.02
10792007.01.10 16:00buy5400.321.29781.29281.3028
10802007.01.11 15:51s/l5400.321.29281.29281.3028-123.2910799.73
10812007.01.11 16:00buy5410.641.29371.28871.2987
10822007.01.11 17:30s/l5410.641.28871.28871.2987-248.3310551.40
10832007.01.11 17:30buy5421.281.28891.28391.2939
10842007.01.12 17:01t/p5421.281.29391.28391.2939495.2811046.68
10852007.01.12 17:01buy5430.011.29421.28921.2992
10862007.01.19 05:55t/p5430.011.29921.28921.29923.8911050.57
10872007.01.19 16:00buy5440.011.29531.29031.3003
10882007.01.23 12:08t/p5440.011.30031.29031.30033.8611054.43
10892007.01.23 16:00buy5450.011.30281.29781.3078
10902007.01.24 10:50s/l5450.011.29781.29781.3078-3.8411050.58
10912007.01.24 16:00buy5460.021.29911.29411.3041
10922007.01.25 21:04s/l5460.021.29411.29411.3041-7.7011042.88
10932007.01.26 16:00buy5470.041.29201.28701.2970
10942007.01.30 05:45t/p5470.041.29701.28701.297015.4611058.34
10952007.01.30 16:00buy5480.011.29621.29121.3012
10962007.01.31 17:44t/p5480.011.30121.29121.30123.8511062.19
10972007.01.31 17:44buy5490.011.30151.29651.3065
10982007.02.02 17:02s/l5490.011.29651.29651.3065-3.8411058.35
10992007.02.02 17:02buy5500.021.29681.29181.3018
11002007.02.05 16:13s/l5500.021.29181.29181.3018-7.7311050.62
11012007.02.05 16:13buy5510.041.29211.28711.2971
11022007.02.06 20:12t/p5510.041.29711.28711.297115.4411066.06
11032007.02.07 16:00buy5520.011.29921.29421.3042
11042007.02.08 23:15t/p5520.011.30421.29421.30423.8511069.90
11052007.02.09 16:00buy5530.011.29991.29491.3049
11062007.02.12 14:00s/l5530.011.29491.29491.3049-3.8511066.05
11072007.02.12 16:00buy5540.021.29561.29061.3006
11082007.02.13 12:15t/p5540.021.30061.29061.30067.7011073.75
11092007.02.13 16:00buy5550.011.30271.29771.3077
11102007.02.14 09:42t/p5550.011.30771.29771.30773.8311077.57
11112007.02.14 16:00buy5560.011.31021.30521.3152
11122007.02.15 16:00t/p5560.011.31521.30521.31523.8211081.39
11132007.02.15 16:00buy5570.011.31571.31071.3207
11142007.02.16 13:29s/l5570.011.31071.31071.3207-3.8011077.58
11152007.02.16 16:00buy5580.021.31091.30591.3159
11162007.02.19 08:19t/p5580.021.31591.30591.31597.6111085.19
11172007.02.19 16:00buy5590.011.31381.30881.3188
11182007.02.22 09:57s/l5590.011.30881.30881.3188-3.7911081.40
11192007.02.22 16:00buy5600.021.31011.30511.3151
11202007.02.23 16:22t/p5600.021.31511.30511.31517.6111089.01
11212007.02.23 16:22buy5610.011.31541.31041.3204
11222007.02.27 10:18t/p5610.011.32041.31041.32043.8011092.81
11232007.02.27 16:00buy5620.011.32421.31921.3292
11242007.02.28 10:22s/l5620.011.31921.31921.3292-3.7811089.03
11252007.02.28 16:00buy5630.021.32151.31651.3265
11262007.03.01 17:40s/l5630.021.31651.31651.3265-7.5711081.46
11272007.03.01 17:40buy5640.041.31671.31171.3217
11282007.03.05 12:05s/l5640.041.31171.31171.3217-15.2111066.25
11292007.03.05 16:00buy5650.081.30891.30391.3139
11302007.03.07 01:12t/p5650.081.31391.30391.313930.5211096.77
11312007.03.07 16:00buy5660.011.31381.30881.3188
11322007.03.09 16:28s/l5660.011.30881.30881.3188-3.8011092.97
11332007.03.09 16:28buy5670.021.30911.30411.3141
11342007.03.12 10:51t/p5670.021.31411.30411.31417.6211100.59
11352007.03.12 16:00buy5680.011.31611.31111.3211
11362007.03.13 14:56t/p5680.011.32111.31111.32113.7911104.37
11372007.03.13 16:00buy5690.011.32091.31591.3259
11382007.03.16 01:20t/p5690.011.32591.31591.32593.8011108.17
11392007.03.16 16:00buy5700.011.33231.32731.3373
11402007.03.20 12:10s/l5700.011.32731.32731.3373-3.7511104.42
11412007.03.20 16:00buy5710.021.33001.32501.3350
11422007.03.21 20:21t/p5710.021.33501.32501.33507.5011111.92
11432007.03.22 16:00buy5720.011.33631.33131.3413
11442007.03.22 19:16s/l5720.011.33131.33131.3413-3.7611108.16
11452007.03.23 16:00buy5730.021.33131.32631.3363
11462007.03.26 01:48s/l5730.021.32631.32631.3363-7.5311100.63
11472007.03.26 16:00buy5740.041.32751.32251.3325
11482007.03.26 17:08t/p5740.041.33251.32251.332515.0111115.64
11492007.03.26 17:08buy5750.011.33291.32791.3379
11502007.03.30 18:28t/p5750.011.33791.32791.33793.7711119.41
11512007.04.02 16:00buy5760.011.33791.33291.3429
11522007.04.03 20:57s/l5760.011.33291.33291.3429-3.7411115.67
11532007.04.04 16:00buy5770.021.33581.33081.3408
11542007.04.05 16:13t/p5770.021.34081.33081.34087.4911123.16
11552007.04.05 16:13buy5780.011.34111.33611.3461
11562007.04.09 03:54s/l5780.011.33611.33611.3461-3.7311119.43
11572007.04.09 16:00buy5790.021.33641.33141.3414
11582007.04.10 05:32t/p5790.021.34141.33141.34147.4611126.89
11592007.04.10 16:00buy5800.011.34361.33861.3486
11602007.04.12 17:17t/p5800.011.34861.33861.34863.7311130.62
11612007.04.12 17:17buy5810.011.34891.34391.3539
11622007.04.13 13:02t/p5810.011.35391.34391.35393.7011134.31
11632007.04.13 16:00buy5820.011.35431.34931.3593
11642007.04.13 18:18s/l5820.011.34931.34931.3593-3.7111130.60
11652007.04.16 16:00buy5830.021.35551.35051.3605
11662007.04.18 11:56t/p5830.021.36051.35051.36057.3711137.97
11672007.04.18 16:00buy5840.011.35811.35311.3631
11682007.04.20 09:11t/p5840.011.36311.35311.36313.6911141.66
11692007.04.20 16:00buy5850.011.36031.35531.3653
11702007.04.23 13:57s/l5850.011.35531.35531.3653-3.6811137.98
11712007.04.23 16:00buy5860.021.35631.35131.3613
11722007.04.24 17:10t/p5860.021.36131.35131.36137.3611145.34
11732007.04.24 17:10buy5870.011.36161.35661.3666
11742007.04.27 15:30t/p5870.011.36661.35661.36663.6911149.02
11752007.04.27 16:00buy5880.011.36651.36151.3715
11762007.04.27 18:12s/l5880.011.36151.36151.3715-3.6811145.34
11772007.04.30 16:00buy5890.021.36261.35761.3676
11782007.04.30 18:30t/p5890.021.36761.35761.36767.3111152.65
11792007.05.01 16:01buy5900.011.36591.36091.3709
11802007.05.01 17:40s/l5900.011.36091.36091.3709-3.6711148.98
11812007.05.01 17:40buy5910.021.36121.35621.3662
11822007.05.02 06:43s/l5910.021.35621.35621.3662-7.3611141.62
11832007.05.02 16:00buy5920.041.35871.35371.3637
11842007.05.04 05:25s/l5920.041.35371.35371.3637-14.6911126.94
11852007.05.04 16:00buy5930.081.35961.35461.3646
11862007.05.08 17:12s/l5930.081.35461.35461.3646-29.4511097.49
11872007.05.08 17:12buy5940.161.35491.34991.3599
11882007.05.10 16:18s/l5940.161.34991.34991.3599-58.9311038.55
11892007.05.10 16:18buy5950.321.35021.34521.3552
11902007.05.14 13:32t/p5950.321.35521.34521.3552118.3911156.94
11912007.05.14 16:00buy5960.011.35451.34951.3595
11922007.05.15 17:50t/p5960.011.35951.34951.35953.6911160.62
11932007.05.15 17:50buy5970.011.35981.35481.3648
11942007.05.16 18:09s/l5970.011.35481.35481.3648-3.6811156.94
11952007.05.17 16:00buy5980.021.34911.34411.3541
11962007.05.21 13:38s/l5980.021.34411.34411.3541-7.4211149.52
11972007.05.21 16:00buy5990.041.34461.33961.3496
11982007.05.23 15:05t/p5990.041.34961.33961.349614.8511164.37
11992007.05.23 16:00buy6000.011.34921.34421.3542
12002007.05.24 09:42s/l6000.011.34421.34421.3542-3.7011160.66
12012007.05.24 16:00buy6010.021.34481.33981.3498
12022007.05.29 14:54t/p6010.021.34981.33981.34987.4411168.11
12032007.05.29 16:00buy6020.011.35091.34591.3559
12042007.05.29 20:37s/l6020.011.34591.34591.3559-3.7111164.40
12052007.05.30 16:00buy6030.021.34221.33721.3472
12062007.05.31 15:30t/p6030.021.34721.33721.34727.4511171.85
12072007.05.31 16:00buy6040.011.34671.34171.3517
12082007.06.01 15:50s/l6040.011.34171.34171.3517-3.7211168.12
12092007.06.01 16:00buy6050.021.34261.33761.3476
12102007.06.04 14:55t/p6050.021.34761.33761.34767.4311175.55
12112007.06.04 16:00buy6060.011.34891.34391.3539
12122007.06.05 15:18t/p6060.011.35391.34391.35393.7111179.26
12132007.06.05 16:00buy6070.011.35411.34911.3591
12142007.06.06 18:14s/l6070.011.34911.34911.3591-3.7011175.55
12152007.06.07 16:00buy6080.021.34681.34181.3518
12162007.06.08 04:49s/l6080.021.34181.34181.3518-7.4411168.11
12172007.06.08 16:00buy6090.041.33451.32951.3395
12182007.06.13 03:08s/l6090.041.32951.32951.3395-14.9811153.13
12192007.06.13 16:00buy6100.081.32811.32311.3331
12202007.06.15 15:30t/p6100.081.33311.32311.333130.1711183.31
12212007.06.15 16:00buy6110.011.33411.32911.3391
12222007.06.18 03:54t/p6110.011.33911.32911.33913.7411187.04
12232007.06.18 16:00buy6120.011.34061.33561.3456
12242007.06.22 15:17t/p6120.011.34561.33561.34563.7511190.79
12252007.06.22 16:00buy6130.011.34641.34141.3514
12262007.06.29 15:20t/p6130.011.35141.34141.35143.7411194.53
12272007.06.29 16:00buy6140.011.35131.34631.3563
12282007.07.02 10:38t/p6140.011.35631.34631.35633.6911198.21
12292007.07.02 16:00buy6150.011.36071.35571.3657
12302007.07.05 12:50t/p6150.011.36571.35571.36573.6911201.90
12312007.07.05 16:00buy6160.011.36281.35781.3678
12322007.07.05 17:41s/l6160.011.35781.35781.3678-3.6811198.22
12332007.07.05 17:41buy6170.021.35811.35311.3631
12342007.07.06 17:13t/p6170.021.36311.35311.36317.3511205.57
12352007.07.06 17:13buy6180.011.36361.35861.3686
12362007.07.10 16:15t/p6180.011.36861.35861.36863.6611209.23
12372007.07.10 16:15buy6190.011.36911.36411.3741
12382007.07.10 23:39t/p6190.011.37411.36411.37413.6411212.87
12392007.07.11 16:00buy6200.011.37661.37161.3816
12402007.07.18 03:17t/p6200.011.38161.37161.38163.6611216.52
12412007.07.18 16:00buy6210.011.37671.37171.3817
12422007.07.18 18:03t/p6210.011.38171.37171.38173.6211220.14
12432007.07.19 16:00buy6220.011.38301.37801.3880
12442007.07.20 12:14s/l6220.011.37801.37801.3880-3.6211216.52
12452007.07.20 16:01buy6230.021.38071.37571.3857
12462007.07.25 11:43s/l6230.021.37571.37571.3857-7.2411209.28
12472007.07.25 16:00buy6240.041.37381.36881.3788
12482007.07.27 11:41s/l6240.041.36881.36881.3788-14.5311194.75
12492007.07.27 16:00buy6250.081.36581.36081.3708
12502007.07.31 01:09t/p6250.081.37081.36081.370829.2611224.01
12512007.07.31 16:00buy6260.011.37121.36621.3762
12522007.08.01 03:33s/l6260.011.36621.36621.3762-3.6511220.36
12532007.08.01 16:00buy6270.021.36881.36381.3738
12542007.08.03 16:33t/p6270.021.37381.36381.37387.3211227.68
12552007.08.03 16:33buy6280.011.37411.36911.3791
12562007.08.03 19:10t/p6280.011.37911.36911.37913.6311231.31
12572007.08.06 16:00buy6290.011.38211.37711.3871
12582007.08.07 16:20s/l6290.011.37711.37711.3871-3.6211227.68
12592007.08.07 16:20buy6300.021.37741.37241.3824
12602007.08.08 09:17s/l6300.021.37241.37241.3824-7.2811220.40
12612007.08.08 16:00buy6310.041.38061.37561.3856
12622007.08.09 10:04s/l6310.041.37561.37561.3856-14.4811205.92
12632007.08.09 16:00buy6320.081.36671.36171.3717
12642007.08.13 17:53s/l6320.081.36171.36171.3717-29.3011176.63
12652007.08.13 17:53buy6330.161.36201.35701.3670
12662007.08.14 10:54s/l6330.161.35701.35701.3670-58.8711117.76
12672007.08.14 16:00buy6340.321.35761.35261.3626
12682007.08.15 03:12s/l6340.321.35261.35261.3626-118.1310999.63
12692007.08.15 16:00buy6350.641.34691.34191.3519
12702007.08.16 00:35s/l6350.641.34191.34191.3519-237.5110762.12
12712007.08.16 16:00buy6361.281.34191.33691.3469
12722007.08.17 14:19t/p6361.281.34691.33691.3469475.7811237.90
12732007.08.17 16:00buy6370.011.34971.34471.3547
12742007.08.23 00:22t/p6370.011.35471.34471.35473.7211241.62
12752007.08.23 16:00buy6380.011.35621.35121.3612
12762007.08.24 14:02t/p6380.011.36121.35121.36123.6811245.29
12772007.08.24 16:00buy6390.011.36341.35841.3684
12782007.08.27 03:23t/p6390.011.36841.35841.36843.6611248.95
12792007.08.27 16:00buy6400.011.36541.36041.3704
12802007.08.28 22:42s/l6400.011.36041.36041.3704-3.6611245.28
12812007.08.29 16:00buy6410.021.36421.35921.3692
12822007.08.30 14:27s/l6410.021.35921.35921.3692-7.3311237.95
12832007.08.30 16:00buy6420.041.36291.35791.3679
12842007.08.31 14:31t/p6420.041.36791.35791.367914.6411252.60
12852007.08.31 16:00buy6430.011.37001.36501.3750
12862007.08.31 17:00s/l6430.011.36501.36501.3750-3.6611248.94
12872007.08.31 17:00buy6440.021.36531.36031.3703
12882007.09.04 10:22s/l6440.021.36031.36031.3703-7.3311241.61
12892007.09.04 16:00buy6450.041.35561.35061.3606
12902007.09.04 18:33t/p6450.041.36061.35061.360614.7011256.31
12912007.09.05 16:00buy6460.011.35831.35331.3633
12922007.09.05 17:11t/p6460.011.36331.35331.36333.6711259.98
12932007.09.05 17:11buy6470.011.36361.35861.3686
12942007.09.06 17:53t/p6470.011.36861.35861.36863.6711263.64
12952007.09.06 17:53buy6480.011.36891.36391.3739
12962007.09.07 15:30t/p6480.011.37391.36391.37393.6511267.29
12972007.09.07 16:00buy6490.011.37631.37131.3813
12982007.09.10 16:17t/p6490.011.38131.37131.38133.6311270.91
12992007.09.10 16:17buy6500.011.38161.37661.3866
13002007.09.12 08:22t/p6500.011.38661.37661.38663.6211274.53
13012007.09.12 16:00buy6510.011.38851.38351.3935
13022007.09.18 09:20s/l6510.011.38351.38351.3935-3.5811270.95
13032007.09.18 16:00buy6520.021.38811.38311.3931
13042007.09.18 21:16t/p6520.021.39311.38311.39317.1811278.13
13052007.09.19 16:00buy6530.011.39771.39271.4027
13062007.09.20 09:43t/p6530.011.40271.39271.40273.5811281.71
13072007.09.20 16:00buy6540.011.40401.39901.4090
13082007.09.20 18:23t/p6540.011.40901.39901.40903.5511285.26
13092007.09.21 16:00buy6550.011.40571.40071.4107
13102007.09.24 04:11t/p6550.011.41071.40071.41073.5611288.81
13112007.09.24 16:00buy6560.011.41071.40571.4157
13122007.09.26 02:19t/p6560.011.41571.40571.41573.5411292.35
13132007.09.26 16:00buy6570.011.41251.40751.4175
13142007.09.27 14:53t/p6570.011.41751.40751.41753.5511295.90
13152007.09.27 16:00buy6580.011.41741.41241.4224
13162007.09.28 17:54t/p6580.011.42241.41241.42243.5311299.42
13172007.09.28 17:54buy6590.011.42281.41781.4278
13182007.09.28 21:26t/p6590.011.42781.41781.42783.5011302.92
13192007.10.01 16:00buy6600.011.42221.41721.4272
13202007.10.02 13:02s/l6600.011.41721.41721.4272-3.5211299.40
13212007.10.02 16:00buy6610.021.41561.41061.4206
13222007.10.03 21:34s/l6610.021.41061.41061.4206-7.0811292.32
13232007.10.04 16:00buy6620.041.40831.40331.4133
13242007.10.04 17:27t/p6620.041.41331.40331.413314.1511306.47
13252007.10.04 17:27buy6630.011.41361.40861.4186
13262007.10.05 15:31s/l6630.011.40861.40861.4186-3.5411302.92
13272007.10.05 16:00buy6640.021.40661.40161.4116
13282007.10.05 16:37t/p6640.021.41161.40161.41167.0811310.00
13292007.10.05 16:37buy6650.011.41191.40691.4169
13302007.10.08 17:51s/l6650.011.40691.40691.4169-3.5511306.45
13312007.10.08 17:51buy6660.021.40711.40211.4121
13322007.10.09 06:17s/l6660.021.40211.40211.4121-7.1211299.33
13332007.10.09 16:00buy6670.041.40371.39871.4087
13342007.10.09 17:58t/p6670.041.40871.39871.408714.2011313.53
13352007.10.09 17:58buy6680.011.40901.40401.4140
13362007.10.10 12:42t/p6680.011.41401.40401.41403.5511317.07
13372007.10.10 16:01buy6690.011.41641.41141.4214
13382007.10.11 13:14t/p6690.011.42141.41141.42143.5411320.61
13392007.10.11 16:00buy6700.011.41781.41281.4228
13402007.10.11 17:39t/p6700.011.42281.41281.42283.5111324.12
13412007.10.11 17:39buy6710.011.42321.41821.4282
13422007.10.11 22:13s/l6710.011.41821.41821.4282-3.5311320.59
13432007.10.12 16:00buy6720.021.41981.41481.4248
13442007.10.16 14:00s/l6720.021.41481.41481.4248-7.0511313.54
13452007.10.16 16:00buy6730.041.41671.41171.4217
13462007.10.17 16:32t/p6730.041.42171.41171.421714.0911327.63
13472007.10.17 16:32buy6740.011.42201.41701.4270
13482007.10.18 13:40t/p6740.011.42701.41701.42703.5211331.14
13492007.10.18 16:00buy6750.011.43051.42551.4355
13502007.10.19 17:06s/l6750.011.42551.42551.4355-3.5011327.64
13512007.10.19 17:06buy6760.021.42581.42081.4308
13522007.10.22 01:00t/p6760.021.43081.42081.43086.9811334.62
13532007.10.22 16:00buy6770.011.41891.41391.4239
13542007.10.22 18:02s/l6770.011.41391.41391.4239-3.5411331.08
13552007.10.23 16:00buy6780.021.42551.42051.4305
13562007.10.24 10:07s/l6780.021.42051.42051.4305-7.0311324.05
13572007.10.24 16:00buy6790.041.42541.42041.4304
13582007.10.24 18:20s/l6790.041.42041.42041.4304-14.0811309.97
13592007.10.25 16:00buy6800.081.43341.42841.4384
13602007.10.26 15:14t/p6800.081.43841.42841.438427.8511337.82
13612007.10.26 16:00buy6810.011.43801.43301.4430
13622007.10.29 09:40t/p6810.011.44301.43301.44303.4811341.30
13632007.10.29 16:00buy6820.011.43861.43361.4436
13642007.10.30 21:13t/p6820.011.44361.43361.44363.4711344.76
13652007.10.31 16:00buy6830.011.44471.43971.4497
13662007.10.31 20:59t/p6830.011.44971.43971.44973.4511348.21
13672007.11.01 16:00buy6840.011.44231.43731.4473
13682007.11.01 18:42t/p6840.011.44731.43731.44733.4511351.66
13692007.11.02 16:00buy6850.011.44811.44311.4531
13702007.11.06 13:05t/p6850.011.45311.44311.45313.4511355.11
13712007.11.06 16:00buy6860.011.45641.45141.4614
13722007.11.07 04:28t/p6860.011.46141.45141.46143.4311358.54
13732007.11.07 16:00buy6870.011.47011.46511.4751
13742007.11.07 18:33s/l6870.011.46511.46511.4751-3.4111355.13
13752007.11.08 16:00buy6880.021.46561.46061.4706
13762007.11.09 03:10t/p6880.021.47061.46061.47066.8111361.94
13772007.11.09 16:00buy6890.011.46791.46291.4729
13782007.11.12 03:18s/l6890.011.46291.46291.4729-3.4111358.52
13792007.11.12 16:00buy6900.021.45621.45121.4612
13802007.11.13 09:00t/p6900.021.46121.45121.46126.8511365.37
13812007.11.13 16:00buy6910.011.46091.45591.4659
13822007.11.14 04:30t/p6910.011.46591.45591.46593.4211368.79
13832007.11.14 16:00buy6920.011.47041.46541.4754
13842007.11.14 20:44s/l6920.011.46541.46541.4754-3.4111365.38
13852007.11.15 16:00buy6930.021.46111.45611.4661
13862007.11.16 16:17t/p6930.021.46611.45611.46616.8311372.21
13872007.11.16 16:17buy6940.011.46641.46141.4714
13882007.11.20 09:31t/p6940.011.47141.46141.47143.4111375.62
13892007.11.20 16:00buy6950.011.48101.47601.4860
13902007.11.21 22:13t/p6950.011.48601.47601.48603.3711378.98
13912007.11.22 16:03buy6960.011.48371.47871.4887
13922007.11.23 03:20t/p6960.011.48871.47871.48873.3711382.35
13932007.11.23 16:00buy6970.011.48101.47601.4860
13942007.11.26 09:42t/p6970.011.48601.47601.48603.3711385.71
13952007.11.26 16:00buy6980.011.48481.47981.4898
13962007.11.27 15:18t/p6980.011.48981.47981.48983.3611389.07
13972007.11.27 16:00buy6990.011.48851.48351.4935
13982007.11.27 18:12s/l6990.011.48351.48351.4935-3.3711385.70
13992007.11.28 16:00buy7000.021.47671.47171.4817
14002007.11.28 21:17t/p7000.021.48171.47171.48176.7511392.45
14012007.11.29 16:00buy7010.011.47481.46981.4798
14022007.11.30 17:37s/l7010.011.46981.46981.4798-3.3911389.05
14032007.11.30 17:37buy7020.021.47001.46501.4750
14042007.11.30 21:03s/l7020.021.46501.46501.4750-6.8311382.22
14052007.12.03 16:00buy7030.041.46631.46131.4713
14062007.12.04 13:10t/p7030.041.47131.46131.471313.6111395.83
14072007.12.04 16:00buy7040.011.47571.47071.4807
14082007.12.05 10:11s/l7040.011.47071.47071.4807-3.3911392.44
14092007.12.05 16:00buy7050.021.46761.46261.4726
14102007.12.05 21:16s/l7050.021.46261.46261.4726-6.8411385.60
14112007.12.06 16:00buy7060.041.46111.45611.4661
14122007.12.07 15:42t/p7060.041.46611.45611.466113.6611399.26
14132007.12.07 16:00buy7070.011.46601.46101.4710
14142007.12.10 14:50t/p7070.011.47101.46101.47103.4111402.66
14152007.12.10 16:00buy7080.011.47261.46761.4776
14162007.12.11 13:12s/l7080.011.46761.46761.4776-3.4011399.26
14172007.12.11 16:00buy7090.021.46891.46391.4739
14182007.12.11 23:08s/l7090.021.46391.46391.4739-6.8311392.43
14192007.12.12 16:00buy7100.041.47161.46661.4766
14202007.12.13 15:33s/l7100.041.46661.46661.4766-13.5811378.85
14212007.12.13 16:00buy7110.081.46821.46321.4732
14222007.12.13 17:26s/l7110.081.46321.46321.4732-27.3411351.51
14232007.12.13 17:26buy7120.161.46341.45841.4684
14242007.12.13 17:48s/l7120.161.45841.45841.4684-54.8511296.66
14252007.12.13 17:48buy7130.321.45871.45371.4637
14262007.12.13 23:57t/p7130.321.46371.45371.4637109.3111405.97
14272007.12.14 16:00buy7140.011.44931.44431.4543
14282007.12.14 17:15s/l7140.011.44431.44431.4543-3.4611402.51
14292007.12.14 17:15buy7150.021.44461.43961.4496
14302007.12.17 10:05s/l7150.021.43961.43961.4496-6.9411395.57
14312007.12.17 16:00buy7160.041.43901.43401.4440
14322007.12.19 18:33s/l7160.041.43401.43401.4440-13.9111381.66
14332007.12.20 16:01buy7170.081.43491.42991.4399
14342007.12.21 09:18t/p7170.081.43991.42991.439927.8111409.47
14352007.12.21 16:00buy7180.011.43851.43351.4435
14362007.12.26 12:42t/p7180.011.44351.43351.44353.4811412.95
14372007.12.26 16:00buy7190.011.44711.44211.4521
14382007.12.27 15:30t/p7190.011.45211.44211.45213.4611416.40
14392007.12.27 16:00buy7200.011.45711.45211.4621
14402007.12.27 19:09t/p7200.011.46211.45211.46213.4211419.82
14412007.12.28 16:00buy7210.011.46841.46341.4734
14422007.12.31 01:47t/p7210.011.47341.46341.47343.4011423.22
14432007.12.31 16:00buy7220.011.47311.46811.4781
14442007.12.31 16:52s/l7220.011.46811.46811.4781-3.4011419.82
14452007.12.31 16:52buy7230.021.46831.46331.4733
14462007.12.31 17:47s/l7230.021.46331.46331.4733-6.8311412.99
14472007.12.31 17:47buy7240.041.46361.45861.4686
14482007.12.31 18:18s/l7240.041.45861.45861.4686-13.7111399.28
14492008.01.02 16:00buy7250.081.46651.46151.4715
14502008.01.02 17:56t/p7250.081.47151.46151.471527.1811426.46
14512008.01.02 17:56buy7260.011.47191.46691.4769
14522008.01.03 14:00t/p7260.011.47691.46691.47693.4111429.86
14532008.01.03 16:00buy7270.011.47121.46621.4762
14542008.01.04 15:30t/p7270.011.47621.46621.47623.4011433.26
14552008.01.04 16:00buy7280.011.48041.47541.4854
14562008.01.04 17:01s/l7280.011.47541.47541.4854-3.3911429.87
14572008.01.04 17:01buy7290.021.47561.47061.4806
14582008.01.07 04:39s/l7290.021.47061.47061.4806-6.7911423.08
14592008.01.07 16:00buy7300.041.47261.46761.4776
14602008.01.07 18:24s/l7300.041.46761.46761.4776-13.6311409.45
14612008.01.08 16:00buy7310.081.47111.46611.4761
14622008.01.09 15:47s/l7310.081.46611.46611.4761-27.2411382.21
14632008.01.09 16:00buy7320.161.46871.46371.4737
14642008.01.10 16:41t/p7320.161.47371.46371.473754.5311436.74
14652008.01.10 16:41buy7330.011.47401.46901.4790
14662008.01.10 19:38t/p7330.011.47901.46901.47903.3811440.12
14672008.01.11 16:00buy7340.011.47981.47481.4848
14682008.01.14 08:09t/p7340.011.48481.47481.48483.3811443.50
14692008.01.14 16:00buy7350.011.48901.48401.4940
14702008.01.15 11:09s/l7350.011.48401.48401.4940-3.3611440.13
14712008.01.15 16:00buy7360.021.48981.48481.4948
14722008.01.15 17:51s/l7360.021.48481.48481.4948-6.7311433.40
14732008.01.15 17:51buy7370.041.48511.48011.4901
14742008.01.15 23:08s/l7370.041.48011.48011.4901-13.5111419.89
14752008.01.16 16:00buy7380.081.47961.47461.4846
14762008.01.16 17:47s/l7380.081.47461.47461.4846-27.1311392.76
14772008.01.16 17:47buy7390.161.47481.46981.4798
14782008.01.16 17:52s/l7390.161.46981.46981.4798-54.4311338.33
14792008.01.16 17:52buy7400.321.47001.46501.4750
14802008.01.16 18:05s/l7400.321.46501.46501.4750-109.2311229.10
14812008.01.17 16:00buy7410.641.46791.46291.4729
14822008.01.17 23:21s/l7410.641.46291.46291.4729-218.7411010.36
14832008.01.18 16:00buy7421.281.46861.46361.4736
14842008.01.18 17:39s/l7421.281.46361.46361.4736-437.3010573.06
14852008.01.18 17:39buy7432.561.46381.45881.4688
14862008.01.21 01:22s/l7432.561.45881.45881.4688-876.199696.88
14872008.01.21 16:00buy7445.121.45051.44551.4555
14882008.01.21 18:19s/l7445.121.44551.44551.4555-1771.017925.87
14892008.01.22 16:00buy74510.241.45451.44951.4595
14902008.01.22 17:28t/p74510.241.45951.44951.45953508.0511433.92
14912008.01.22 17:28buy7460.011.45981.45481.4648
14922008.01.23 00:16t/p7460.011.46481.45481.46483.4211437.33
14932008.01.23 16:00buy7470.011.45231.44731.4573
14942008.01.23 16:59t/p7470.011.45731.44731.45733.4311440.76
14952008.01.23 16:59buy7480.011.45761.45261.4626
14962008.01.23 22:23t/p7480.011.46261.45261.46263.4211444.18
14972008.01.24 16:00buy7490.011.46811.46311.4731
14982008.01.24 17:10t/p7490.011.47311.46311.47313.3911447.57
14992008.01.24 17:10buy7500.011.47341.46841.4784
15002008.01.25 17:26s/l7500.011.46841.46841.4784-3.4011444.17
15012008.01.25 17:26buy7510.021.46871.46371.4737
15022008.01.28 15:04t/p7510.021.47371.46371.47376.7911450.96
15032008.01.28 16:00buy7520.011.47391.46891.4789
15042008.01.28 16:56t/p7520.011.47891.46891.47893.3811454.34
15052008.01.28 16:56buy7530.011.47951.47451.4845
15062008.01.29 17:09s/l7530.011.47451.47451.4845-3.3811450.95
15072008.01.29 17:09buy7540.021.47481.46981.4798
15082008.01.30 12:11t/p7540.021.47981.46981.47986.7711457.72
15092008.01.30 16:00buy7550.011.47911.47411.4841
15102008.01.30 21:15t/p7550.011.48411.47411.48413.3711461.09
15112008.01.31 16:00buy7560.011.48681.48181.4918
15122008.01.31 16:29s/l7560.011.48181.48181.4918-3.3711457.72
15132008.01.31 16:29buy7570.021.48201.47701.4870
15142008.01.31 21:58t/p7570.021.48701.47701.48706.7311464.45
15152008.02.01 16:00buy7580.011.49021.48521.4952
15162008.02.01 16:24s/l7580.011.48521.48521.4952-3.3711461.08
15172008.02.01 16:24buy7590.021.48551.48051.4905
15182008.02.01 17:01s/l7590.021.48051.48051.4905-6.7511454.33
15192008.02.01 17:01buy7600.041.48071.47571.4857
15202008.02.05 11:00s/l7600.041.47571.47571.4857-13.5111440.82
15212008.02.05 16:00buy7610.081.46911.46411.4741
15222008.02.05 16:38s/l7610.081.46411.46411.4741-27.3211413.50
15232008.02.05 16:38buy7620.161.46441.45941.4694
15242008.02.06 10:22s/l7620.161.45941.45941.4694-54.7411358.76
15252008.02.06 16:00buy7630.321.46301.45801.4680
15262008.02.07 14:34s/l7630.321.45801.45801.4680-109.2511249.51
15272008.02.07 16:00buy7640.641.45041.44541.4554
15282008.02.07 20:08s/l7640.641.44541.44541.4554-221.3911028.12
15292008.02.08 16:00buy7651.281.44891.44391.4539
15302008.02.08 20:15t/p7651.281.45391.44391.4539440.2011468.32
15312008.02.11 16:00buy7660.011.45041.44541.4554
15322008.02.12 14:39t/p7660.011.45541.44541.45543.4511471.77
15332008.02.12 16:00buy7670.011.45451.44951.4595
15342008.02.12 16:29t/p7670.011.45951.44951.45953.4311475.20
15352008.02.12 16:29buy7680.011.45981.45481.4648
15362008.02.13 09:39s/l7680.011.45481.45481.4648-3.4311471.76
15372008.02.13 16:00buy7690.021.45761.45261.4626
15382008.02.14 10:12t/p7690.021.46261.45261.46266.8711478.63
15392008.02.14 16:00buy7700.011.46031.45531.4653
15402008.02.15 08:36t/p7700.011.46531.45531.46533.4211482.05
15412008.02.15 16:00buy7710.011.46771.46271.4727
15422008.02.18 11:29s/l7710.011.46271.46271.4727-3.4111478.63
15432008.02.18 16:00buy7720.021.46411.45911.4691
15442008.02.19 07:46t/p7720.021.46911.45911.46916.8211485.45
15452008.02.19 16:00buy7730.011.47351.46851.4785
15462008.02.20 13:45s/l7730.011.46851.46851.4785-3.3911482.06
15472008.02.20 16:00buy7740.021.46261.45761.4676
15482008.02.20 19:08t/p7740.021.46761.45761.46766.8111488.87
15492008.02.21 16:00buy7750.011.47401.46901.4790
15502008.02.21 17:57t/p7750.011.47901.46901.47903.3811492.25
15512008.02.21 17:57buy7760.011.47931.47431.4843
15522008.02.22 11:13t/p7760.011.48431.47431.48433.3811495.62
15532008.02.22 16:00buy7770.011.48261.47761.4876
15542008.02.26 12:18t/p7770.011.48761.47761.48763.3711498.99
15552008.02.26 16:00buy7780.011.48821.48321.4932
15562008.02.26 20:23t/p7780.011.49321.48321.49323.3511502.34
15572008.02.27 16:00buy7790.011.50361.49861.5086
15582008.02.27 16:39t/p7790.011.50861.49861.50863.3111505.65
15592008.02.27 16:39buy7800.011.50891.50391.5139
15602008.02.27 18:37t/p7800.011.51391.50391.51393.3011508.95
15612008.02.28 16:00buy7810.011.51331.50831.5183
15622008.02.28 18:01t/p7810.011.51831.50831.51833.2911512.24
15632008.02.29 16:00buy7820.011.51841.51341.5234
15642008.03.03 08:47t/p7820.011.52341.51341.52343.2911515.53
15652008.03.03 16:00buy7830.011.52051.51551.5255
15662008.03.03 16:33t/p7830.011.52551.51551.52553.2811518.81
15672008.03.03 16:33buy7840.011.52581.52081.5308
15682008.03.03 17:12s/l7840.011.52081.52081.5308-3.2911515.52
15692008.03.03 17:12buy7850.021.52111.51611.5261
15702008.03.03 18:32s/l7850.021.51611.51611.5261-6.6011508.92
15712008.03.04 16:00buy7860.041.52101.51601.5260
15722008.03.05 10:09s/l7860.041.51601.51601.5260-13.1711495.75
15732008.03.05 16:00buy7870.081.52351.51851.5285
15742008.03.05 18:16t/p7870.081.52851.51851.528526.1711521.92
15752008.03.06 16:00buy7880.011.53521.53021.5402
15762008.03.07 07:58t/p7880.011.54021.53021.54023.2611525.17
15772008.03.07 16:00buy7890.011.54101.53601.5460
15782008.03.07 16:37s/l7890.011.53601.53601.5460-3.2611521.91
15792008.03.07 16:37buy7900.021.53631.53131.5413
15802008.03.07 17:36s/l7900.021.53131.53131.5413-6.5311515.38
15812008.03.07 17:36buy7910.041.53161.52661.5366
15822008.03.07 18:19t/p7910.041.53661.52661.536613.0211528.40
15832008.03.10 16:00buy7920.011.53411.52911.5391
15842008.03.11 11:12t/p7920.011.53911.52911.53913.2611531.66
15852008.03.11 16:00buy7930.011.53681.53181.5418
15862008.03.11 16:20s/l7930.011.53181.53181.5418-3.2611528.40
15872008.03.11 16:20buy7940.021.53211.52711.5371
15882008.03.12 06:46t/p7940.021.53711.52711.53716.5211534.92
15892008.03.12 16:00buy7950.011.54861.54361.5536
15902008.03.12 21:08t/p7950.011.55361.54361.55363.2211538.14
15912008.03.13 16:00buy7960.011.56021.55521.5652
15922008.03.14 12:22s/l7960.011.55521.55521.5652-3.2111534.92
15932008.03.14 16:00buy7970.021.56371.55871.5687
15942008.03.14 16:07t/p7970.021.56871.55871.56876.3711541.29
15952008.03.14 16:07buy7980.011.56901.56401.5740
15962008.03.14 16:09s/l7980.011.56401.56401.5740-3.2011538.09
15972008.03.14 16:09buy7990.021.56431.55931.5693
15982008.03.17 01:00t/p7990.021.56931.55931.56936.3811544.47
15992008.03.17 16:00buy8000.011.57271.56771.5777
16002008.03.17 17:18t/p8000.011.57771.56771.57773.1711547.64
16012008.03.17 17:18buy8010.011.57811.57311.5831
16022008.03.17 17:40s/l8010.011.57311.57311.5831-3.1811544.46
16032008.03.17 17:40buy8020.021.57251.56751.5775
16042008.03.18 05:11t/p8020.021.57751.56751.57756.3511550.81
16052008.03.18 16:00buy8030.011.57841.57341.5834
16062008.03.18 20:24s/l8030.011.57341.57341.5834-3.1811547.63
16072008.03.19 16:00buy8040.021.57001.56501.5750
16082008.03.19 17:34s/l8040.021.56501.56501.5750-6.3911541.24
16092008.03.19 17:34buy8050.041.56531.56031.5703
16102008.03.19 20:40s/l8050.041.56031.56031.5703-12.8211528.42
16112008.03.20 16:00buy8060.081.54331.53831.5483
16122008.03.24 03:52s/l8060.081.53831.53831.5483-25.9211502.51
16132008.03.24 16:00buy8070.161.54241.53741.5474
16142008.03.24 16:12s/l8070.161.53741.53741.5474-52.0411450.47
16152008.03.24 16:12buy8080.321.53771.53271.5427
16162008.03.24 19:06t/p8080.321.54271.53271.5427103.7111554.18
16172008.03.25 16:00buy8090.011.55781.55281.5628
16182008.03.25 22:33t/p8090.011.56281.55281.56283.2011557.38
16192008.03.26 16:00buy8100.011.57271.56771.5777
16202008.03.26 19:17t/p8100.011.57771.56771.57773.1711560.55
16212008.03.27 16:00buy8110.011.57891.57391.5839
16222008.03.31 17:02t/p8110.011.58391.57391.58393.1711563.72
16232008.03.31 17:02buy8120.011.58421.57921.5892
16242008.03.31 17:29t/p8120.011.58921.57921.58923.1511566.87
16252008.03.31 17:29buy8130.011.58951.58451.5945
16262008.03.31 17:57s/l8130.011.58451.58451.5945-3.1611563.71
16272008.03.31 17:57buy8140.021.58481.57981.5898
16282008.03.31 18:34s/l8140.021.57981.57981.5898-6.3311557.38
16292008.04.01 16:00buy8150.041.56271.55771.5677
16302008.04.01 17:21s/l8150.041.55771.55771.5677-12.8411544.54
16312008.04.01 17:21buy8160.081.55801.55301.5630
16322008.04.02 11:40t/p8160.081.56301.55301.563025.6311570.17
16332008.04.02 16:00buy8170.011.55911.55411.5641
16342008.04.02 16:33t/p8170.011.56411.55411.56413.2011573.37
16352008.04.02 16:33buy8180.011.56451.55951.5695
16362008.04.02 22:38t/p8180.011.56951.55951.56953.1911576.56
16372008.04.03 16:00buy8190.011.55951.55451.5645
16382008.04.03 18:13t/p8190.011.56451.55451.56453.2011579.76
16392008.04.04 16:00buy8200.011.57071.56571.5757
16402008.04.07 05:02s/l8200.011.56571.56571.5757-3.1811576.57
16412008.04.07 16:00buy8210.021.56981.56481.5748
16422008.04.08 03:11t/p8210.021.57481.56481.57486.3611582.93
16432008.04.08 16:00buy8220.011.57011.56511.5751
16442008.04.09 16:02t/p8220.011.57511.56511.57513.1811586.11
16452008.04.09 16:02buy8230.011.57541.57041.5804
16462008.04.09 18:33t/p8230.011.58041.57041.58043.1611589.27
16472008.04.10 16:00buy8240.011.58451.57951.5895
16482008.04.10 17:54s/l8240.011.57951.57951.5895-3.1711586.10
16492008.04.10 17:54buy8250.021.57981.57481.5848
16502008.04.10 18:47s/l8250.021.57481.57481.5848-6.3511579.75
16512008.04.11 16:00buy8260.041.58241.57741.5874
16522008.04.14 01:01s/l8260.041.57741.57741.5874-12.7211567.03
16532008.04.14 16:00buy8270.081.58591.58091.5909
16542008.04.14 21:38s/l8270.081.58091.58091.5909-25.3011541.73
16552008.04.15 16:00buy8280.161.58221.57721.5872
16562008.04.15 20:27s/l8280.161.57721.57721.5872-50.7311491.00
16572008.04.16 16:00buy8290.321.59611.59111.6011
16582008.04.17 03:37s/l8290.321.59111.59111.6011-100.0811390.92
16592008.04.17 16:00buy8300.641.59121.58621.5962
16602008.04.18 13:09s/l8300.641.58621.58621.5962-201.4111189.50
16612008.04.18 16:00buy8311.281.57411.56911.5791
16622008.04.18 21:24t/p8311.281.57911.56911.5791405.2911594.79
16632008.04.21 16:00buy8320.011.59261.58761.5976
16642008.04.21 18:24s/l8320.011.58761.58761.5976-3.1511591.64
16652008.04.22 16:00buy8330.021.59271.58771.5977
16662008.04.22 17:25t/p8330.021.59771.58771.59776.2511597.89
16672008.04.22 17:25buy8340.011.59811.59311.6031
16682008.04.23 15:33s/l8340.011.59311.59311.6031-3.1311594.76
16692008.04.23 16:00buy8350.021.59321.58821.5982
16702008.04.23 16:30s/l8350.021.58821.58821.5982-6.3011588.46
16712008.04.23 16:30buy8360.041.58851.58351.5935
16722008.04.24 04:38s/l8360.041.58351.58351.5935-12.5711575.89
16732008.04.24 16:00buy8370.081.57221.56721.5772
16742008.04.24 18:04s/l8370.081.56721.56721.5772-25.5211550.37
16752008.04.25 16:00buy8380.161.56031.55531.5653
16762008.04.25 17:43t/p8380.161.56531.55531.565351.1111601.48
16772008.04.25 17:43buy8390.011.56571.56071.5707
16782008.04.25 20:02s/l8390.011.56071.56071.5707-3.2011598.28
16792008.04.28 16:00buy8400.021.56081.55581.5658
16802008.04.28 23:47t/p8400.021.56581.55581.56586.3911604.67
16812008.04.29 16:00buy8410.011.55701.55201.5620
16822008.04.30 15:30s/l8410.011.55201.55201.5620-3.2111601.45
16832008.04.30 16:00buy8420.021.55611.55111.5611
16842008.04.30 21:36t/p8420.021.56111.55111.56116.4011607.85
16852008.05.01 16:00buy8430.011.54861.54361.5536
16862008.05.01 18:08s/l8430.011.54361.54361.5536-3.2411604.61
16872008.05.02 16:00buy8440.021.54021.53521.5452
16882008.05.05 04:22t/p8440.021.54521.53521.54526.4811611.09
16892008.05.05 16:00buy8450.011.54791.54291.5529
16902008.05.05 17:09s/l8450.011.54291.54291.5529-3.2411607.85
16912008.05.05 17:09buy8460.021.54321.53821.5482
16922008.05.05 18:00t/p8460.021.54821.53821.54826.4611614.31
16932008.05.06 16:00buy8470.011.55371.54871.5587
16942008.05.06 17:17t/p8470.011.55871.54871.55873.2111617.52
16952008.05.06 17:17buy8480.011.55911.55411.5641
16962008.05.06 18:07s/l8480.011.55411.55411.5641-3.2211614.30
16972008.05.07 16:00buy8490.021.54121.53621.5462
16982008.05.08 02:34s/l8490.021.53621.53621.5462-6.4811607.82
16992008.05.08 16:00buy8500.041.53841.53341.5434
17002008.05.08 16:40t/p8500.041.54341.53341.543412.9611620.78
17012008.05.08 16:40buy8510.011.54371.53871.5487
17022008.05.08 23:20s/l8510.011.53871.53871.5487-3.2511617.53
17032008.05.09 16:00buy8520.021.54431.53931.5493
17042008.05.12 09:07s/l8520.021.53931.53931.5493-6.4911611.04
17052008.05.12 16:00buy8530.041.54461.53961.5496
17062008.05.12 17:16t/p8530.041.54961.53961.549612.9111623.95
17072008.05.12 17:16buy8540.011.54991.54491.5549
17082008.05.12 19:59t/p8540.011.55491.54491.55493.2211627.17
17092008.05.13 16:00buy8550.011.54651.54151.5515
17102008.05.13 18:51t/p8550.011.55151.54151.55153.2211630.39
17112008.05.14 16:00buy8560.011.54671.54171.5517
17122008.05.15 09:11t/p8560.011.55171.54171.55173.2411633.63
17132008.05.15 16:00buy8570.011.54901.54401.5540
17142008.05.15 19:38s/l8570.011.54401.54401.5540-3.2411630.39
17152008.05.16 16:00buy8580.021.54631.54131.5513
17162008.05.16 17:07t/p8580.021.55131.54131.55136.4411636.83
17172008.05.16 17:07buy8590.011.55181.54681.5568
17182008.05.16 18:12t/p8590.011.55681.54681.55683.2211640.05
17192008.05.19 16:00buy8600.011.55871.55371.5637
17202008.05.19 17:04s/l8600.011.55371.55371.5637-3.2211636.83
17212008.05.19 17:04buy8610.021.55401.54901.5590
17222008.05.19 18:11s/l8610.021.54901.54901.5590-6.4611630.37
17232008.05.20 16:00buy8620.041.56631.56131.5713
17242008.05.21 11:01t/p8620.041.57131.56131.571312.7511643.12
17252008.05.21 16:00buy8630.011.57491.56991.5799
17262008.05.22 03:46t/p8630.011.57991.56991.57993.1811646.30
17272008.05.22 16:00buy8640.011.57421.56921.5792
17282008.05.23 18:30t/p8640.011.57921.56921.57923.1811649.47
17292008.05.26 16:00buy8650.011.57681.57181.5818
17302008.05.27 09:00t/p8650.011.58181.57181.58183.1711652.64
17312008.05.27 16:00buy8660.011.57461.56961.5796
17322008.05.27 22:00s/l8660.011.56961.56961.5796-3.1911649.45
17332008.05.28 16:00buy8670.021.56331.55831.5683
17342008.05.29 09:11s/l8670.021.55831.55831.5683-6.3911643.06
17352008.05.29 16:00buy8680.041.55531.55031.5603
17362008.05.29 19:14s/l8680.041.55031.55031.5603-12.9011630.16
17372008.05.30 16:00buy8690.081.55071.54571.5557
17382008.05.30 18:10t/p8690.081.55571.54571.555725.7111655.87
17392008.06.02 16:00buy8700.011.55091.54591.5559
17402008.06.02 19:35t/p8700.011.55591.54591.55593.2111659.08
17412008.06.03 16:00buy8710.011.56021.55521.5652
17422008.06.03 16:03s/l8710.011.55521.55521.5652-3.2211655.86
17432008.06.03 16:03buy8720.021.55541.55041.5604
17442008.06.03 16:17s/l8720.021.55041.55041.5604-6.4511649.41
17452008.06.03 16:17buy8730.041.55071.54571.5557
17462008.06.03 16:22s/l8730.041.54571.54571.5557-12.9411636.47
17472008.06.03 16:22buy8740.081.54601.54101.5510
17482008.06.03 17:02s/l8740.081.54101.54101.5510-25.9611610.51
17492008.06.03 17:02buy8750.161.54131.53631.5463
17502008.06.03 20:53t/p8750.161.54631.53631.546351.7411662.25
17512008.06.04 16:00buy8760.011.54671.54171.5517
17522008.06.05 04:05s/l8760.011.54171.54171.5517-3.2211659.02
17532008.06.05 16:00buy8770.021.54661.54161.5516
17542008.06.05 16:23t/p8770.021.55161.54161.55166.4411665.46
17552008.06.05 16:23buy8780.011.55191.54691.5569
17562008.06.05 19:56t/p8780.011.55691.54691.55693.2111668.67
17572008.06.06 16:00buy8790.011.56721.56221.5722
17582008.06.06 17:45t/p8790.011.57221.56221.57223.1811671.85
17592008.06.06 17:45buy8800.011.57251.56751.5775
17602008.06.06 23:10t/p8800.011.57751.56751.57753.1711675.02
17612008.06.09 16:00buy8810.011.57641.57141.5814
17622008.06.09 16:31s/l8810.011.57141.57141.5814-3.1811671.84
17632008.06.09 16:31buy8820.021.57171.56671.5767
17642008.06.09 17:00s/l8820.021.56671.56671.5767-6.3811665.46
17652008.06.09 17:00buy8830.041.56701.56201.5720
17662008.06.09 17:40t/p8830.041.57201.56201.572012.7211678.18
17672008.06.09 17:40buy8840.011.57231.56731.5773
17682008.06.09 19:53s/l8840.011.56731.56731.5773-3.1911674.99
17692008.06.10 16:00buy8850.021.55301.54801.5580
17702008.06.10 17:59s/l8850.021.54801.54801.5580-6.4611668.53
17712008.06.10 17:59buy8860.041.54831.54331.5533
17722008.06.11 17:11t/p8860.041.55331.54331.553312.9011681.43
17732008.06.11 17:11buy8870.011.55361.54861.5586
17742008.06.12 04:59s/l8870.011.54861.54861.5586-3.2111678.22
17752008.06.12 16:00buy8880.021.54151.53651.5465
17762008.06.13 01:27t/p8880.021.54651.53651.54656.4811684.70
17772008.06.13 16:00buy8890.011.53411.52911.5391
17782008.06.13 23:33t/p8890.011.53911.52911.53913.2511687.95
17792008.06.16 16:00buy8900.011.54891.54391.5539
17802008.06.17 06:27t/p8900.011.55391.54391.55393.2311691.17
17812008.06.17 16:00buy8910.011.54881.54381.5538
17822008.06.18 10:26t/p8910.011.55381.54381.55383.2311694.40
17832008.06.18 16:00buy8920.011.54811.54311.5531
17842008.06.18 21:13t/p8920.011.55311.54311.55313.2211697.62
17852008.06.19 16:00buy8930.011.55011.54511.5551
17862008.06.20 10:46t/p8930.011.55511.54511.55513.2311700.84
17872008.06.20 16:00buy8940.011.56101.55601.5660
17882008.06.23 10:03s/l8940.011.55601.55601.5660-3.2011697.64
17892008.06.23 16:00buy8950.021.54901.54401.5540
17902008.06.24 09:28t/p8950.021.55401.54401.55406.4511704.09
17912008.06.24 16:00buy8960.011.55791.55291.5629
17922008.06.25 21:21t/p8960.011.56291.55291.56293.2111707.29
17932008.06.26 16:00buy8970.011.57271.56771.5777
17942008.06.27 11:41t/p8970.011.57771.56771.57773.1811710.47
17952008.06.27 16:00buy8980.011.57441.56941.5794
17962008.06.30 02:04t/p8980.011.57941.56941.57943.1811713.64
17972008.06.30 16:00buy8990.011.57651.57151.5815
17982008.07.01 13:53t/p8990.011.58151.57151.58153.1711716.81
17992008.07.01 16:00buy9000.011.57871.57371.5837
18002008.07.01 17:02s/l9000.011.57371.57371.5837-3.1811713.63
18012008.07.01 17:02buy9010.021.57401.56901.5790
18022008.07.01 19:17t/p9010.021.57901.56901.57906.3311719.96
18032008.07.02 16:00buy9020.011.58661.58161.5916
18042008.07.03 15:35s/l9020.011.58161.58161.5916-3.1411716.81
18052008.07.03 16:00buy9030.021.57701.57201.5820
18062008.07.03 17:30s/l9030.021.57201.57201.5820-6.3611710.45
18072008.07.03 17:30buy9040.041.57221.56721.5772
18082008.07.04 14:19s/l9040.041.56721.56721.5772-12.7411697.71
18092008.07.04 16:00buy9050.081.56801.56301.5730
18102008.07.07 08:36s/l9050.081.56301.56301.5730-25.5511672.16
18112008.07.07 16:00buy9060.161.56511.56011.5701
18122008.07.07 19:49t/p9060.161.57011.56011.570150.9511723.11
18132008.07.08 16:00buy9070.011.56841.56341.5734
18142008.07.08 19:08s/l9070.011.56341.56341.5734-3.2011719.91
18152008.07.09 16:00buy9080.021.57171.56671.5767
18162008.07.10 17:16t/p9080.021.57671.56671.57676.3711726.28
18172008.07.10 17:16buy9090.011.57701.57201.5820
18182008.07.11 13:11t/p9090.011.58201.57201.58203.1711729.45
18192008.07.11 16:00buy9100.011.58621.58121.5912
18202008.07.11 16:29t/p9100.011.59121.58121.59123.1411732.59
18212008.07.11 16:29buy9110.011.59161.58661.5966
18222008.07.14 08:37s/l9110.011.58661.58661.5966-3.1411729.45
18232008.07.14 16:00buy9120.021.58811.58311.5931
18242008.07.14 20:00t/p9120.021.59311.58311.59316.2811735.73
18252008.07.15 16:00buy9130.011.59921.59421.6042
18262008.07.15 18:05s/l9130.011.59421.59421.6042-3.1411732.59
18272008.07.16 16:00buy9140.021.58991.58491.5949
18282008.07.16 17:41s/l9140.021.58491.58491.5949-6.3111726.28
18292008.07.16 17:41buy9150.041.58511.58011.5901
18302008.07.16 21:38s/l9150.041.58011.58011.5901-12.6611713.62
18312008.07.17 16:00buy9160.081.58301.57801.5880
18322008.07.17 17:08t/p9160.081.58801.57801.588025.1911738.81
18332008.07.17 17:08buy9170.011.58831.58331.5933
18342008.07.17 20:35s/l9170.011.58331.58331.5933-3.1611735.65
18352008.07.18 16:00buy9180.021.58351.57851.5885
18362008.07.21 11:10t/p9180.021.58851.57851.58856.3111741.96
18372008.07.21 16:00buy9190.011.58481.57981.5898
18382008.07.21 21:56t/p9190.011.58981.57981.58983.1511745.11
18392008.07.22 16:00buy9200.011.58811.58311.5931
18402008.07.22 18:03s/l9200.011.58311.58311.5931-3.1611741.95
18412008.07.23 16:00buy9210.021.57561.57061.5806
18422008.07.23 17:11s/l9210.021.57061.57061.5806-6.3711735.58
18432008.07.23 17:11buy9220.041.57091.56591.5759
18442008.07.24 11:00s/l9220.041.56591.56591.5759-12.7111722.87
18452008.07.24 16:00buy9230.081.56641.56141.5714
18462008.07.25 09:00t/p9230.081.57141.56141.571425.5011748.37
18472008.07.25 16:00buy9240.011.57041.56541.5754
18482008.07.28 13:50t/p9240.011.57541.56541.57543.1811751.54
18492008.07.28 16:00buy9250.011.57591.57091.5809
18502008.07.29 14:35s/l9250.011.57091.57091.5809-3.1711748.37
18512008.07.29 16:00buy9260.021.56991.56491.5749
18522008.07.29 17:02s/l9260.021.56491.56491.5749-6.3911741.98
18532008.07.29 17:02buy9270.041.56521.56021.5702
18542008.07.29 17:13s/l9270.041.56021.56021.5702-12.8211729.16
18552008.07.29 17:13buy9280.081.56041.55541.5654
18562008.07.29 20:49s/l9280.081.55541.55541.5654-25.7211703.44
18572008.07.30 16:00buy9290.161.55541.55041.5604
18582008.07.31 09:19t/p9290.161.56041.55041.560451.5011754.94
18592008.07.31 16:00buy9300.011.56811.56311.5731
18602008.07.31 16:51s/l9300.011.56311.56311.5731-3.2011751.74
18612008.07.31 16:51buy9310.021.56341.55841.5684
18622008.07.31 18:36s/l9310.021.55841.55841.5684-6.4211745.32
18632008.08.01 16:00buy9320.041.55351.54851.5585
18642008.08.01 17:08t/p9320.041.55851.54851.558512.8311758.15
18652008.08.01 17:08buy9330.011.55881.55381.5638
18662008.08.01 22:35s/l9330.011.55381.55381.5638-3.2211754.93
18672008.08.04 16:00buy9340.021.55721.55221.5622
18682008.08.04 17:15t/p9340.021.56221.55221.56226.4011761.33
18692008.08.04 17:15buy9350.011.56261.55761.5676
18702008.08.04 18:34s/l9350.011.55761.55761.5676-3.2111758.12
18712008.08.05 16:00buy9360.021.54811.54311.5531
18722008.08.06 16:23s/l9360.021.54311.54311.5531-6.4711751.65
18732008.08.06 16:23buy9370.041.54341.53841.5484
18742008.08.07 12:06t/p9370.041.54841.53841.548412.9811764.63
18752008.08.07 16:00buy9380.011.54161.53661.5466
18762008.08.07 17:01s/l9380.011.53661.53661.5466-3.2511761.38
18772008.08.07 17:01buy9390.021.53691.53191.5419
18782008.08.07 19:52s/l9390.021.53191.53191.5419-6.5311754.85
18792008.08.08 16:00buy9400.041.50721.50221.5122
18802008.08.08 17:01s/l9400.041.50221.50221.5122-13.3111741.54
18812008.08.08 17:01buy9410.081.50241.49741.5074
18822008.08.11 01:01s/l9410.081.49741.49741.5074-26.7311714.81
18832008.08.11 16:00buy9420.161.49781.49281.5028
18842008.08.11 19:31s/l9420.161.49281.49281.5028-53.6011661.21
18852008.08.12 16:00buy9430.321.49441.48941.4994
18862008.08.12 18:06s/l9430.321.48941.48941.4994-107.4311553.78
18872008.08.13 16:00buy9440.641.49271.48771.4977
18882008.08.13 16:56s/l9440.641.48771.48771.4977-215.1011338.68
18892008.08.13 16:56buy9451.281.48801.48301.4930
18902008.08.13 20:00t/p9451.281.49301.48301.4930428.6711767.35
18912008.08.14 16:00buy9460.011.49051.48551.4955
18922008.08.14 18:57s/l9460.011.48551.48551.4955-3.3711763.98
18932008.08.15 16:00buy9470.021.47511.47011.4801
18942008.08.15 16:50s/l9470.021.47011.47011.4801-6.8011757.18
18952008.08.15 16:50buy9480.041.47031.46531.4753
18962008.08.18 06:48t/p9480.041.47531.46531.475313.5811770.76
18972008.08.18 16:00buy9490.011.46971.46471.4747
18982008.08.19 09:17s/l9490.011.46471.46471.4747-3.4011767.36
18992008.08.19 16:00buy9500.021.46511.46011.4701
19002008.08.19 17:35t/p9500.021.47011.46011.47016.8011774.16
19012008.08.19 17:35buy9510.011.47041.46541.4754
19022008.08.19 19:00t/p9510.011.47541.46541.47543.3911777.55
19032008.08.20 16:00buy9520.011.47261.46761.4776
19042008.08.20 18:30s/l9520.011.46761.46761.4776-3.4111774.14
19052008.08.21 16:00buy9530.021.48261.47761.4876
19062008.08.21 17:45t/p9530.021.48761.47761.48766.7211780.86
19072008.08.21 17:45buy9540.011.48791.48291.4929
19082008.08.22 12:01s/l9540.011.48291.48291.4929-3.3711777.48
19092008.08.22 16:00buy9550.021.48161.47661.4866
19102008.08.22 21:44s/l9550.021.47661.47661.4866-6.7711770.71
19112008.08.25 16:00buy9560.041.47911.47411.4841
19122008.08.26 02:38s/l9560.041.47411.47411.4841-13.5511757.16
19132008.08.26 16:00buy9570.081.46251.45751.4675
19142008.08.26 18:22t/p9570.081.46751.45751.467527.2611784.42
19152008.08.27 16:00buy9580.011.47221.46721.4772
19162008.08.27 18:50s/l9580.011.46721.46721.4772-3.4111781.01
19172008.08.28 16:00buy9590.021.47761.47261.4826
19182008.08.28 17:47s/l9590.021.47261.47261.4826-6.7911774.22
19192008.08.28 17:47buy9600.041.47281.46781.4778
19202008.08.28 20:09s/l9600.041.46781.46781.4778-13.6311760.59
19212008.08.29 16:00buy9610.081.47301.46801.4780
19222008.08.29 18:19s/l9610.081.46801.46801.4780-27.2511733.34
19232008.09.01 16:00buy9620.161.46171.45671.4667
19242008.09.02 01:28s/l9620.161.45671.45671.4667-54.8411678.51
19252008.09.02 16:00buy9630.321.44751.44251.4525
19262008.09.02 17:09t/p9630.321.45251.44251.4525110.1511788.66
19272008.09.02 17:09buy9640.011.45281.44781.4578
19282008.09.03 07:09s/l9640.011.44781.44781.4578-3.4411785.21
19292008.09.03 16:00buy9650.021.44461.43961.4496
19302008.09.03 19:02t/p9650.021.44961.43961.44966.9011792.11
19312008.09.04 16:00buy9660.011.44731.44231.4523
19322008.09.04 17:08s/l9660.011.44231.44231.4523-3.4711788.64
19332008.09.04 17:08buy9670.021.44251.43751.4475
19342008.09.04 17:45s/l9670.021.43751.43751.4475-6.9611781.68
19352008.09.04 17:45buy9680.041.43781.43281.4428
19362008.09.04 18:19s/l9680.041.43281.43281.4428-13.9611767.72
19372008.09.05 16:00buy9690.081.43011.42511.4351
19382008.09.05 17:25s/l9690.081.42511.42511.4351-28.0711739.65
19392008.09.05 17:25buy9700.161.42541.42041.4304
19402008.09.08 01:00t/p9700.161.43041.42041.430455.7211795.37
19412008.09.08 16:00buy9710.011.42231.41731.4273
19422008.09.08 18:44s/l9710.011.41731.41731.4273-3.5311791.84
19432008.09.09 16:00buy9720.021.41181.40681.4168
19442008.09.09 16:37s/l9720.021.40681.40681.4168-7.1111784.73
19452008.09.09 16:37buy9730.041.40711.40211.4121
19462008.09.09 17:02t/p9730.041.41211.40211.412114.1611798.89
19472008.09.09 17:02buy9740.011.41241.40741.4174
19482008.09.09 18:21t/p9740.011.41741.40741.41743.5311802.42
19492008.09.10 16:00buy9750.011.41161.40661.4166
19502008.09.10 17:50s/l9750.011.40661.40661.4166-3.5511798.87
19512008.09.10 17:50buy9760.021.40691.40191.4119
19522008.09.10 18:23s/l9760.021.40191.40191.4119-7.1311791.74
19532008.09.11 16:00buy9770.041.39261.38761.3976
19542008.09.11 23:44t/p9770.041.39761.38761.397614.3111806.05
19552008.09.12 16:00buy9780.011.41231.40731.4173
19562008.09.12 17:49t/p9780.011.41731.40731.41733.5311809.58
19572008.09.12 17:49buy9790.011.41761.41261.4226
19582008.09.12 23:23t/p9790.011.42261.41261.42263.5111813.09
19592008.09.15 16:10buy9800.011.41321.40821.4182
19602008.09.15 16:19t/p9800.011.41821.40821.41823.5311816.62
19612008.09.15 16:19buy9810.011.41861.41361.4236
19622008.09.15 22:24t/p9810.011.42361.41361.42363.5111820.13
19632008.09.16 16:00buy9820.011.42401.41901.4290
19642008.09.16 16:22s/l9820.011.41901.41901.4290-3.5211816.61
19652008.09.16 16:22buy9830.021.41931.41431.4243
19662008.09.16 17:35s/l9830.021.41431.41431.4243-7.0711809.54
19672008.09.16 17:35buy9840.041.41451.40951.4195
19682008.09.16 21:15s/l9840.041.40951.40951.4195-14.1911795.35
19692008.09.17 16:00buy9850.081.41881.41381.4238
19702008.09.17 18:21s/l9850.081.41381.41381.4238-28.2911767.06
19712008.09.18 16:00buy9860.161.44471.43971.4497
19722008.09.18 16:33s/l9860.161.43971.43971.4497-55.5711711.49
19732008.09.18 16:33buy9870.321.44001.43501.4450
19742008.09.18 17:18s/l9870.321.43501.43501.4450-111.5011599.99
19752008.09.18 17:18buy9880.641.43531.43031.4403
19762008.09.18 17:56t/p9880.641.44031.43031.4403222.1811822.17
19772008.09.18 17:56buy9890.011.44061.43561.4456
19782008.09.18 19:53t/p9890.011.44561.43561.44563.4611825.63
19792008.09.19 16:00buy9900.011.43411.42911.4391
19802008.09.19 16:26t/p9900.011.43911.42911.43913.4711829.10
19812008.09.19 16:26buy9910.011.43951.43451.4445
19822008.09.19 18:09t/p9910.011.44451.43451.44453.4611832.56
19832008.09.22 16:00buy9920.011.46061.45561.4656
19842008.09.22 17:44t/p9920.011.46561.45561.46563.4111835.97
19852008.09.22 17:44buy9930.011.46591.46091.4709
19862008.09.22 19:42t/p9930.011.47091.46091.47093.4011839.37
19872008.09.23 16:00buy9940.011.47171.46671.4767
19882008.09.23 16:29t/p9940.011.47671.46671.47673.3911842.76
19892008.09.23 16:29buy9950.011.47701.47201.4820
19902008.09.23 17:14s/l9950.011.47201.47201.4820-3.4011839.36
19912008.09.23 17:14buy9960.021.47231.46731.4773
19922008.09.23 19:54s/l9960.021.46731.46731.4773-6.8211832.54
19932008.09.24 16:00buy9970.041.47391.46891.4789
19942008.09.24 17:14s/l9970.041.46891.46891.4789-13.6211818.92
19952008.09.24 17:14buy9980.081.46921.46421.4742
19962008.09.24 19:04s/l9980.081.46421.46421.4742-27.3211791.60
19972008.09.25 16:00buy9990.161.47081.46581.4758
19982008.09.25 17:22s/l9990.161.46581.46581.4758-54.5811737.02
19992008.09.25 17:22buy10000.321.46611.46111.4711
20002008.09.25 19:57s/l10000.321.46111.46111.4711-109.5111627.51
20012008.09.26 16:00buy10010.641.46221.45721.4672
20022008.09.29 01:01s/l10010.641.45721.45721.4672-220.0911407.42
20032008.09.29 16:00buy10021.281.43711.43211.4421
20042008.09.29 17:04t/p10021.281.44211.43211.4421443.8011851.22
20052008.09.29 17:04buy10030.011.44241.43741.4474
20062008.09.29 17:20t/p10030.011.44741.43741.44743.4511854.67
20072008.09.29 17:20buy10040.011.44771.44271.4527
20082008.09.29 17:48s/l10040.011.44271.44271.4527-3.4711851.20
20092008.09.29 17:48buy10050.021.44301.43801.4480
20102008.09.29 18:49s/l10050.021.43801.43801.4480-6.9511844.25
20112008.09.30 16:00buy10060.041.42611.42111.4311
20122008.09.30 16:26s/l10060.041.42111.42111.4311-14.0711830.18
20132008.09.30 16:26buy10070.081.42141.41641.4264
20142008.09.30 16:50s/l10070.081.41641.41641.4264-28.2411801.94
20152008.09.30 16:50buy10080.161.41671.41171.4217
20162008.09.30 17:37s/l10080.161.41171.41171.4217-56.6811745.26
20172008.09.30 17:37buy10090.321.41191.40691.4169
20182008.09.30 17:51s/l10090.321.40691.40691.4169-113.7311631.53
20192008.09.30 17:51buy10100.641.40721.40221.4122
20202008.09.30 18:05s/l10100.641.40221.40221.4122-228.2311403.30
20212008.10.01 16:00buy10111.281.40261.39761.4076
20222008.10.01 16:21s/l10111.281.39761.39761.4076-457.9610945.34
20232008.10.01 16:21buy10122.561.39781.39281.4028
20242008.10.01 16:52t/p10122.561.40281.39281.4028912.4611857.80
20252008.10.01 16:52buy10130.011.40311.39811.4081
20262008.10.01 17:50s/l10130.011.39811.39811.4081-3.5811854.22
20272008.10.01 17:50buy10140.021.39841.39341.4034
20282008.10.01 18:18t/p10140.021.40341.39341.40347.1311861.35
20292008.10.02 16:00buy10150.011.37651.37151.3815
20302008.10.02 16:42t/p10150.011.38151.37151.38153.6211864.97
20312008.10.02 16:42buy10160.011.38181.37681.3868
20322008.10.02 18:10s/l10160.011.37681.37681.3868-3.6311861.34
20332008.10.03 16:00buy10170.021.37541.37041.3804
20342008.10.03 16:24s/l10170.021.37041.37041.3804-7.3011854.04
20352008.10.03 16:24buy10180.041.37071.36571.3757
20362008.10.03 16:41t/p10180.041.37571.36571.375714.5411868.58
20372008.10.03 16:41buy10190.011.37601.37101.3810
20382008.10.03 17:54t/p10190.011.38101.37101.38103.6211872.20
20392008.10.03 17:54buy10200.011.38131.37631.3863
20402008.10.03 19:11t/p10200.011.38631.37631.38633.6111875.81
20412008.10.06 16:00buy10210.011.36021.35521.3652
20422008.10.06 16:57s/l10210.011.35521.35521.3652-3.6911872.12
20432008.10.06 16:57buy10220.021.35551.35051.3605
20442008.10.06 17:37s/l10220.021.35051.35051.3605-7.4011864.72
20452008.10.06 17:37buy10230.041.35081.34581.3558
20462008.10.06 21:26s/l10230.041.34581.34581.3558-14.8611849.86
20472008.10.07 16:00buy10240.081.36061.35561.3656
20482008.10.07 16:02t/p10240.081.36561.35561.365629.2911879.15
20492008.10.07 16:02buy10250.011.36591.36091.3709
20502008.10.07 16:31t/p10250.011.37091.36091.37093.6511882.80
20512008.10.07 16:31buy10260.011.37121.36621.3762
20522008.10.07 16:55s/l10260.011.36621.36621.3762-3.6611879.14
20532008.10.07 16:55buy10270.021.36631.36131.3713
20542008.10.07 18:08s/l10270.021.36131.36131.3713-7.3411871.80
20552008.10.08 16:00buy10280.041.36441.35941.3694
20562008.10.08 16:51t/p10280.041.36941.35941.369414.6111886.41
20572008.10.08 16:51buy10290.011.36981.36481.3748
20582008.10.08 17:40s/l10290.011.36481.36481.3748-3.6611882.75
20592008.10.08 17:40buy10300.021.36511.36011.3701
20602008.10.08 20:09t/p10300.021.37011.36011.37017.3011890.05
20612008.10.09 16:00buy10310.011.36791.36291.3729
20622008.10.09 17:45s/l10310.011.36291.36291.3729-3.6711886.38
20632008.10.09 17:45buy10320.021.36321.35821.3682
20642008.10.09 20:46t/p10320.021.36821.35821.36827.3111893.69
20652008.10.10 16:00buy10330.011.35171.34671.3567
20662008.10.10 17:06t/p10330.011.35671.34671.35673.6911897.38
20672008.10.10 17:06buy10340.011.35701.35201.3620
20682008.10.10 17:42s/l10340.011.35201.35201.3620-3.7011893.68
20692008.10.10 17:42buy10350.021.35221.34721.3572
20702008.10.10 18:13s/l10350.021.34721.34721.3572-7.4211886.26
20712008.10.13 16:00buy10360.041.36601.36101.3710
20722008.10.13 17:03s/l10360.041.36101.36101.3710-14.7011871.56
20732008.10.13 17:03buy10370.081.36131.35631.3663
20742008.10.13 18:30s/l10370.081.35631.35631.3663-29.4911842.07
20752008.10.14 16:00buy10380.161.37291.36791.3779
20762008.10.14 17:02s/l10380.161.36791.36791.3779-58.4811783.59
20772008.10.14 17:02buy10390.321.36821.36321.3732
20782008.10.14 17:37s/l10390.321.36321.36321.3732-117.3711666.22
20792008.10.14 17:37buy10400.641.36351.35851.3685
20802008.10.14 20:53t/p10400.641.36851.35851.3685233.8311900.05
20812008.10.15 16:00buy10410.011.35911.35411.3641
20822008.10.15 17:41t/p10410.011.36411.35411.36413.6711903.72
20832008.10.15 17:41buy10420.011.36441.35941.3694
20842008.10.15 17:52s/l10420.011.35941.35941.3694-3.6811900.04
20852008.10.15 17:52buy10430.021.35971.35471.3647
20862008.10.15 19:09s/l10430.021.35471.35471.3647-7.3811892.66
20872008.10.16 16:00buy10440.041.35141.34641.3564
20882008.10.16 16:33s/l10440.041.34641.34641.3564-14.8511877.81
20892008.10.16 16:33buy10450.081.34671.34171.3517
20902008.10.16 17:11s/l10450.081.34171.34171.3517-29.8111848.00
20912008.10.16 17:11buy10460.161.34201.33701.3470
20922008.10.16 22:13t/p10460.161.34701.33701.347059.3911907.39
20932008.10.17 16:00buy10470.011.34461.33961.3496
20942008.10.17 18:15t/p10470.011.34961.33961.34963.7011911.09
20952008.10.20 16:00buy10480.011.34281.33781.3478
20962008.10.20 16:25s/l10480.011.33781.33781.3478-3.7411907.35
20972008.10.20 16:25buy10490.021.33811.33311.3431
20982008.10.20 16:34s/l10490.021.33311.33311.3431-7.5011899.85
20992008.10.20 16:34buy10500.041.33341.32841.3384
21002008.10.21 09:42s/l10500.041.32841.32841.3384-15.0411884.81
21012008.10.21 16:00buy10510.081.31651.31151.3215
21022008.10.21 17:07t/p10510.081.32151.31151.321530.2711915.08
21032008.10.21 17:07buy10520.011.32181.31681.3268
21042008.10.21 18:23s/l10520.011.31681.31681.3268-3.8011911.28
21052008.10.22 16:00buy10530.021.28621.28121.2912
21062008.10.22 17:03s/l10530.021.28121.28121.2912-7.8111903.47
21072008.10.22 17:03buy10540.041.28151.27651.2865
21082008.10.22 17:20t/p10540.041.28651.27651.286515.5511919.02
21092008.10.22 17:20buy10550.011.28701.28201.2920
21102008.10.22 22:38s/l10550.011.28201.28201.2920-3.9011915.12
21112008.10.23 16:00buy10560.021.28311.27811.2881
21122008.10.23 17:59t/p10560.021.28811.27811.28817.7611922.88
21132008.10.23 17:59buy10570.011.28841.28341.2934
21142008.10.23 19:10s/l10570.011.28341.28341.2934-3.8911918.99
21152008.10.24 16:00buy10580.021.26631.26131.2713
21162008.10.24 16:35s/l10580.021.26131.26131.2713-7.9311911.06
21172008.10.24 16:35buy10590.041.26161.25661.2666
21182008.10.24 16:42t/p10590.041.26661.25661.266615.7911926.85
21192008.10.24 16:42buy10600.011.26691.26191.2719
21202008.10.24 16:58t/p10600.011.27191.26191.27193.9311930.78
21212008.10.24 16:58buy10610.011.27251.26751.2775
21222008.10.24 17:09s/l10610.011.26751.26751.2775-3.9411926.84
21232008.10.24 17:09buy10620.021.26781.26281.2728
21242008.10.24 17:59t/p10620.021.27281.26281.27287.8611934.70
21252008.10.24 17:59buy10630.011.27311.26811.2781
21262008.10.24 18:59s/l10630.011.26811.26811.2781-3.9411930.76
21272008.10.27 16:00buy10640.021.24551.24051.2505
21282008.10.27 17:02s/l10640.021.24051.24051.2505-8.0611922.70
21292008.10.27 17:02buy10650.041.24081.23581.2458
21302008.10.27 17:55t/p10650.041.24581.23581.245816.0511938.75
21312008.10.27 17:55buy10660.011.24611.24111.2511
21322008.10.27 18:51t/p10660.011.25111.24111.25114.0011942.75
21332008.10.28 16:00buy10670.011.25551.25051.2605
21342008.10.28 16:17s/l10670.011.25051.25051.2605-4.0011938.75
21352008.10.28 16:17buy10680.021.25071.24571.2557
21362008.10.28 16:46s/l10680.021.24571.24571.2557-8.0311930.72
21372008.10.28 16:46buy10690.041.24601.24101.2510
21382008.10.28 18:11t/p10690.041.25101.24101.251015.9911946.71
21392008.10.29 16:00buy10700.011.28311.27811.2881
21402008.10.29 16:05t/p10700.011.28811.27811.28813.8811950.59
21412008.10.29 16:05buy10710.011.28841.28341.2934
21422008.10.29 16:23t/p10710.011.29341.28341.29343.8711954.46
21432008.10.29 16:23buy10720.011.29371.28871.2987
21442008.10.29 16:48t/p10720.011.29871.28871.29873.8511958.31
21452008.10.29 16:48buy10730.011.29911.29411.3041
21462008.10.29 16:56s/l10730.011.29411.29411.3041-3.8611954.45
21472008.10.29 16:56buy10740.021.29441.28941.2994
21482008.10.29 17:51s/l10740.021.28941.28941.2994-7.7611946.69
21492008.10.29 17:51buy10750.041.28971.28471.2947
21502008.10.29 17:59s/l10750.041.28471.28471.2947-15.5711931.12
21512008.10.29 17:59buy10760.081.28501.28001.2900
21522008.10.29 18:31t/p10760.081.29001.28001.290031.0111962.13
21532008.10.30 16:00buy10770.011.29631.29131.3013
21542008.10.30 17:20s/l10770.011.29131.29131.3013-3.8711958.26
21552008.10.30 17:20buy10780.021.29151.28651.2965
21562008.10.30 17:36s/l10780.021.28651.28651.2965-7.7711950.49
21572008.10.30 17:36buy10790.041.28681.28181.2918
21582008.10.30 17:53s/l10790.041.28181.28181.2918-15.6011934.89
21592008.10.30 17:53buy10800.081.28211.27711.2871
21602008.10.30 18:05t/p10800.081.28711.27711.287131.0811965.97
21612008.10.31 16:00buy10810.011.27211.26711.2771
21622008.10.31 17:17t/p10810.011.27711.26711.27713.9211969.89
21632008.10.31 17:17buy10820.011.27741.27241.2824
21642008.10.31 17:20s/l10820.011.27241.27241.2824-3.9311965.96
21652008.10.31 17:20buy10830.021.27261.26761.2776
21662008.10.31 17:46s/l10830.021.26761.26761.2776-7.8911958.07
21672008.10.31 17:46buy10840.041.26791.26291.2729
21682008.10.31 18:04t/p10840.041.27291.26291.272915.7111973.78
21692008.11.03 16:00buy10850.011.27711.27211.2821
21702008.11.03 16:11s/l10850.011.27211.27211.2821-3.9311969.85
21712008.11.03 16:11buy10860.021.27241.26741.2774
21722008.11.03 16:40t/p10860.021.27741.26741.27747.8311977.68
21732008.11.03 16:40buy10870.011.27771.27271.2827
21742008.11.03 18:08s/l10870.011.27271.27271.2827-3.9311973.75
21752008.11.04 16:00buy10880.021.28161.27661.2866
21762008.11.04 16:39t/p10880.021.28661.27661.28667.7711981.52
21772008.11.04 16:39buy10890.011.28701.28201.2920
21782008.11.04 17:35t/p10890.011.29201.28201.29203.8711985.39
21792008.11.04 17:35buy10900.011.29231.28731.2973
21802008.11.04 17:49t/p10900.011.29731.28731.29733.8511989.24
21812008.11.04 17:49buy10910.011.29761.29261.3026
21822008.11.04 19:02t/p10910.011.30261.29261.30263.8411993.08
21832008.11.05 16:00buy10920.011.28841.28341.2934
21842008.11.05 16:31t/p10920.011.29341.28341.29343.8711996.95
21852008.11.05 16:31buy10930.011.29371.28871.2987
21862008.11.05 17:09t/p10930.011.29871.28871.29873.8512000.80
21872008.11.05 17:09buy10940.011.29911.29411.3041
21882008.11.05 17:15t/p10940.011.30411.29411.30413.8412004.64
21892008.11.05 17:15buy10950.011.30461.29961.3096
21902008.11.05 17:18t/p10950.011.30961.29961.30963.8212008.46
21912008.11.05 17:18buy10960.011.30991.30491.3149
21922008.11.05 17:58s/l10960.011.30491.30491.3149-3.8312004.63
21932008.11.05 17:58buy10970.021.30521.30021.3102
21942008.11.05 18:33s/l10970.021.30021.30021.3102-7.6911996.94
21952008.11.06 16:00buy10980.041.28271.27771.2877
21962008.11.06 16:21s/l10980.041.27771.27771.2877-15.6511981.29
21972008.11.06 16:21buy10990.081.27801.27301.2830
21982008.11.06 16:33t/p10990.081.28301.27301.283031.1812012.47
21992008.11.06 16:33buy11000.011.28331.27831.2883
22002008.11.06 17:54s/l11000.011.27831.27831.2883-3.9112008.56
22012008.11.06 17:54buy11010.021.27861.27361.2836
22022008.11.06 18:16s/l11010.021.27361.27361.2836-7.8512000.71
22032008.11.07 16:00buy11020.041.27881.27381.2838
22042008.11.07 16:47s/l11020.041.27381.27381.2838-15.7011985.01
22052008.11.07 16:47buy11030.081.27411.26911.2791
22062008.11.07 17:14t/p11030.081.27911.26911.279131.2612016.27
22072008.11.07 17:14buy11040.011.27951.27451.2845
22082008.11.07 18:51s/l11040.011.27451.27451.2845-3.9212012.35
22092008.11.10 16:00buy11050.021.29211.28711.2971
22102008.11.10 16:13s/l11050.021.28711.28711.2971-7.7712004.58
22112008.11.10 16:13buy11060.041.28741.28241.2924
22122008.11.10 16:50s/l11060.041.28241.28241.2924-15.6011988.98
22132008.11.10 16:50buy11070.081.28271.27771.2877
22142008.11.10 18:17s/l11070.081.27771.27771.2877-31.3011957.68
22152008.11.11 16:00buy11080.161.27391.26891.2789
22162008.11.11 16:42s/l11080.161.26891.26891.2789-63.0511894.63
22172008.11.11 16:42buy11090.321.26921.26421.2742
22182008.11.11 16:59s/l11090.321.26421.26421.2742-126.5611768.07
22192008.11.11 16:59buy11100.641.26451.25951.2695
22202008.11.11 17:40s/l11100.641.25951.25951.2695-254.0711514.00
22212008.11.11 17:40buy11111.281.25981.25481.2648
22222008.11.11 17:58s/l11111.281.25481.25481.2648-510.0411003.96
22232008.11.11 17:58buy11122.561.25511.25011.2601
22242008.11.12 01:32s/l11122.561.25011.25011.2601-1022.629981.34
22252008.11.12 16:00buy11135.121.25351.24851.2585
22262008.11.12 16:08s/l11135.121.24851.24851.2585-2050.467930.88
22272008.11.12 16:08buy111410.241.24881.24381.2538
22282008.11.12 16:50t/p111410.241.25381.24381.25384083.5912014.47
22292008.11.12 16:50buy11150.011.25411.24911.2591
22302008.11.12 17:37s/l11150.011.24911.24911.2591-4.0012010.47
22312008.11.12 17:37buy11160.021.24941.24441.2544
22322008.11.12 18:17t/p11160.021.25441.24441.25447.9712018.44
22332008.11.13 16:00buy11170.011.24981.24481.2548
22342008.11.13 17:15t/p11170.011.25481.24481.25483.9812022.42
22352008.11.13 17:15buy11180.011.25511.25011.2601
22362008.11.13 19:14s/l11180.011.25011.25011.2601-4.0012018.42
22372008.11.14 16:00buy11190.021.26851.26351.2735
22382008.11.14 18:48t/p11190.021.27351.26351.27357.8512026.27
22392008.11.17 16:00buy11200.011.26491.25991.2699
22402008.11.17 18:12t/p11200.011.26991.25991.26993.9412030.21
22412008.11.18 16:00buy11210.011.26461.25961.2696
22422008.11.18 18:53t/p11210.011.26961.25961.26963.9412034.15
22432008.11.19 16:00buy11220.011.26321.25821.2682
22442008.11.19 16:10t/p11220.011.26821.25821.26823.9412038.09
22452008.11.19 16:10buy11230.011.26851.26351.2735
22462008.11.19 16:15t/p11230.011.27351.26351.27353.9312042.02
22472008.11.19 16:15buy11240.011.27381.26881.2788
22482008.11.19 16:37t/p11240.011.27881.26881.27883.9112045.93
22492008.11.19 16:37buy11250.011.27921.27421.2842
22502008.11.19 17:20s/l11250.011.27421.27421.2842-3.9212042.01
22512008.11.19 17:20buy11260.021.27441.26941.2794
22522008.11.19 17:36s/l11260.021.26941.26941.2794-7.8812034.13
22532008.11.19 17:36buy11270.041.26961.26461.2746
22542008.11.19 18:00s/l11270.041.26461.26461.2746-15.8212018.31
22552008.11.20 16:00buy11280.081.25171.24671.2567
22562008.11.20 16:23t/p11280.081.25671.24671.256731.8212050.13
22572008.11.20 16:23buy11290.011.25711.25211.2621
22582008.11.20 16:43s/l11290.011.25211.25211.2621-3.9912046.14
22592008.11.20 16:43buy11300.021.25241.24741.2574
22602008.11.20 19:48t/p11300.021.25741.24741.25747.9512054.09
22612008.11.21 16:00buy11310.011.25721.25221.2622
22622008.11.21 17:57s/l11310.011.25221.25221.2622-3.9912050.10
22632008.11.21 17:57buy11320.021.25251.24751.2575
22642008.11.21 18:04s/l11320.021.24751.24751.2575-8.0212042.08
22652008.11.24 16:00buy11330.041.27631.27131.2813
22662008.11.24 16:13t/p11330.041.28131.27131.281315.6112057.69
22672008.11.24 16:13buy11340.011.28161.27661.2866
22682008.11.24 17:28t/p11340.011.28661.27661.28663.8912061.58
22692008.11.24 17:28buy11350.011.28691.28191.2919
22702008.11.24 17:42s/l11350.011.28191.28191.2919-3.9012057.68
22712008.11.24 17:42buy11360.021.28221.27721.2872
22722008.11.24 18:40t/p11360.021.28721.27721.28727.7712065.45
22732008.11.25 16:00buy11370.011.30171.29671.3067
22742008.11.25 16:17t/p11370.011.30671.29671.30673.8312069.28
22752008.11.25 16:17buy11380.011.30701.30201.3120
22762008.11.25 16:44s/l11380.011.30201.30201.3120-3.8412065.44
22772008.11.25 16:44buy11390.021.30231.29731.3073
22782008.11.25 17:50s/l11390.021.29731.29731.3073-7.7112057.73
22792008.11.25 17:50buy11400.041.29761.29261.3026
22802008.11.25 18:07s/l11400.041.29261.29261.3026-15.4712042.26
22812008.11.26 16:00buy11410.081.29581.29081.3008
22822008.11.26 17:38s/l11410.081.29081.29081.3008-31.0112011.25
22832008.11.26 17:38buy11420.161.29041.28541.2954
22842008.11.26 18:09s/l11420.161.28541.28541.2954-62.2511949.00
22852008.11.27 16:00buy11430.321.29301.28801.2980
22862008.11.27 17:16s/l11430.321.28801.28801.2980-124.2211824.78
22872008.11.27 17:16buy11440.641.28831.28331.2933
22882008.11.28 08:57t/p11440.641.29331.28331.2933247.7612072.54
22892008.11.28 16:00buy11450.011.27521.27021.2802
22902008.11.28 17:07s/l11450.011.27021.27021.2802-3.9412068.60
22912008.11.28 17:07buy11460.021.27041.26541.2754
22922008.11.28 18:17s/l11460.021.26541.26541.2754-7.9012060.70
22932008.12.01 16:00buy11470.041.26121.25621.2662
22942008.12.01 20:46t/p11470.041.26621.25621.266215.7912076.49
22952008.12.02 16:00buy11480.011.27001.26501.2750
22962008.12.02 17:04t/p11480.011.27501.26501.27503.9212080.41
22972008.12.02 17:04buy11490.011.27531.27031.2803
22982008.12.02 18:15s/l11490.011.27031.27031.2803-3.9412076.47
22992008.12.03 16:00buy11500.021.26321.25821.2682
23002008.12.03 17:58t/p11500.021.26821.25821.26827.8812084.35
23012008.12.03 17:58buy11510.011.26861.26361.2736
23022008.12.03 19:10s/l11510.011.26361.26361.2736-3.9612080.39
23032008.12.04 16:00buy11520.021.26191.25691.2669
23042008.12.04 16:22t/p11520.021.26691.25691.26697.8912088.28
23052008.12.04 16:22buy11530.011.26721.26221.2722
23062008.12.04 17:51t/p11530.011.27221.26221.27223.9312092.21
23072008.12.04 17:51buy11540.011.27251.26751.2775
23082008.12.04 18:17t/p11540.011.27751.26751.27753.9112096.12
23092008.12.05 16:00buy11550.011.26711.26211.2721
23102008.12.05 22:41t/p11550.011.27211.26211.27213.9312100.05
23112008.12.08 16:00buy11560.011.29001.28501.2950
23122008.12.08 18:32t/p11560.011.29501.28501.29503.8612103.91
23132008.12.09 16:00buy11570.011.28291.27791.2879
23142008.12.09 17:18t/p11570.011.28791.27791.28793.8812107.79
23152008.12.09 17:18buy11580.011.28821.28321.2932
23162008.12.09 18:35t/p11580.011.29321.28321.29323.8712111.66
23172008.12.10 16:00buy11590.011.29641.29141.3014
23182008.12.10 17:06t/p11590.011.30141.29141.30143.8412115.50
23192008.12.10 17:06buy11600.011.30171.29671.3067
23202008.12.10 20:48t/p11600.011.30671.29671.30673.8312119.33
23212008.12.11 16:00buy11610.011.32431.31931.3293
23222008.12.11 19:00t/p11610.011.32931.31931.32933.7612123.09
23232008.12.12 16:00buy11620.011.33861.33361.3436
23242008.12.12 18:19s/l11620.011.33361.33361.3436-3.7512119.34
23252008.12.15 16:00buy11630.021.35601.35101.3610
23262008.12.15 17:08t/p11630.021.36101.35101.36107.3512126.69
23272008.12.15 17:08buy11640.011.36131.35631.3663
23282008.12.15 17:23t/p11640.011.36631.35631.36633.6612130.35
23292008.12.15 17:23buy11650.011.36661.36161.3716
23302008.12.15 23:23t/p11650.011.37161.36161.37163.6512134.00
23312008.12.16 16:00buy11660.011.37431.36931.3793
23322008.12.16 18:25t/p11660.011.37931.36931.37933.6312137.63
23332008.12.17 16:00buy11670.011.41091.40591.4159
23342008.12.17 16:17t/p11670.011.41591.40591.41593.5312141.16
23352008.12.17 16:17buy11680.011.41631.41131.4213
23362008.12.17 16:33t/p11680.011.42131.41131.42133.5212144.68
23372008.12.17 16:33buy11690.011.42161.41661.4266
23382008.12.17 16:55t/p11690.011.42661.41661.42663.5012148.18
23392008.12.17 16:55buy11700.011.42721.42221.4322
23402008.12.17 17:03t/p11700.011.43221.42221.43223.4912151.67
23412008.12.17 17:03buy11710.011.43281.42781.4378
23422008.12.17 17:05t/p11710.011.43781.42781.43783.4812155.15
23432008.12.17 17:05buy11720.011.43821.43321.4432
23442008.12.17 17:12t/p11720.011.44321.43321.44323.4612158.61
23452008.12.17 17:12buy11730.011.44361.43861.4486
23462008.12.17 17:16s/l11730.011.43861.43861.4486-3.4812155.13
23472008.12.17 17:16buy11740.021.43891.43391.4439
23482008.12.17 17:24s/l11740.021.43391.43391.4439-6.9712148.16
23492008.12.17 17:24buy11750.041.43421.42921.4392
23502008.12.17 17:37s/l11750.041.42921.42921.4392-13.9912134.17
23512008.12.17 17:37buy11760.081.42941.42441.4344
23522008.12.17 18:03t/p11760.081.43441.42441.434427.8812162.05
23532008.12.18 16:00buy11770.011.45841.45341.4634
23542008.12.18 16:03s/l11770.011.45341.45341.4634-3.4412158.61
23552008.12.18 16:03buy11780.021.45361.44861.4586
23562008.12.18 16:04s/l11780.021.44861.44861.4586-6.9012151.71
23572008.12.18 16:04buy11790.041.44881.44381.4538
23582008.12.18 16:09t/p11790.041.45381.44381.453813.7612165.47
23592008.12.18 16:09buy11800.011.45411.44911.4591
23602008.12.18 16:22s/l11800.011.44911.44911.4591-3.4512162.02
23612008.12.18 16:22buy11810.021.44931.44431.4543
23622008.12.18 16:45s/l11810.021.44431.44431.4543-6.9212155.10
23632008.12.18 16:45buy11820.041.44461.43961.4496
23642008.12.18 16:47s/l11820.041.43961.43961.4496-13.8912141.21
23652008.12.18 16:47buy11830.081.43981.43481.4448
23662008.12.18 17:11t/p11830.081.44481.43481.444827.6912168.90
23672008.12.18 17:11buy11840.011.44511.44011.4501
23682008.12.18 18:05s/l11840.011.44011.44011.4501-3.4712165.43
23692008.12.19 16:00buy11850.021.39561.39061.4006
23702008.12.19 16:50s/l11850.021.39061.39061.4006-7.1912158.24
23712008.12.19 16:50buy11860.041.39061.38561.3956
23722008.12.19 17:04t/p11860.041.39561.38561.395614.3312172.57
23732008.12.19 17:04buy11870.011.39591.39091.4009
23742008.12.19 17:35s/l11870.011.39091.39091.4009-3.6012168.97
23752008.12.19 17:35buy11880.021.39111.38611.3961
23762008.12.19 18:35s/l11880.021.38611.38611.3961-7.2112161.76
23772008.12.22 16:00buy11890.041.40071.39571.4057
23782008.12.22 17:57s/l11890.041.39571.39571.4057-14.3312147.43
23792008.12.22 17:57buy11900.081.39601.39101.4010
23802008.12.22 18:23s/l11900.081.39101.39101.4010-28.7612118.67
23812008.12.23 16:00buy11910.161.40011.39511.4051
23822008.12.23 17:42s/l11910.161.39511.39511.4051-57.3412061.33
23832008.12.23 17:42buy11920.321.39531.39031.4003
23842008.12.24 13:15t/p11920.321.40031.39031.4003114.4212175.75
23852008.12.24 16:00buy11930.011.40111.39611.4061
23862008.12.24 18:51s/l11930.011.39611.39611.4061-3.5812172.17
23872008.12.26 16:00buy11940.021.41121.40621.4162
23882008.12.26 16:30s/l11940.021.40621.40621.4162-7.1112165.06
23892008.12.26 16:30buy11950.041.40651.40151.4115
23902008.12.29 02:21t/p11950.041.41151.40151.411514.1912179.25
23912008.12.29 16:00buy11960.011.43011.42511.4351
23922008.12.29 17:23s/l11960.011.42511.42511.4351-3.5112175.74
23932008.12.29 17:23buy11970.021.42531.42031.4303
23942008.12.29 18:34s/l11970.021.42031.42031.4303-7.0412168.70
23952008.12.30 16:00buy11980.041.41281.40781.4178
23962008.12.30 22:34s/l11980.041.40781.40781.4178-14.2112154.49
23972008.12.31 16:00buy11990.081.38781.38281.3928
23982008.12.31 16:07t/p11990.081.39281.38281.392828.7212183.21
23992008.12.31 16:07buy12000.011.39341.38841.3984
24002008.12.31 16:37t/p12000.011.39841.38841.39843.5812186.79
24012008.12.31 16:37buy12010.011.39891.39391.4039
24022008.12.31 17:50s/l12010.011.39391.39391.4039-3.5912183.20
24032008.12.31 17:50buy12020.021.39411.38911.3991
24042008.12.31 18:01s/l12020.021.38911.38911.3991-7.2012176.00
24052009.01.02 16:00buy12030.041.38911.38411.3941
24062009.01.02 17:03t/p12030.041.39411.38411.394114.3512190.35
24072009.01.02 17:03buy12040.011.39461.38961.3996
24082009.01.02 19:24s/l12040.011.38961.38961.3996-3.6012186.75
24092009.01.05 16:00buy12050.021.35831.35331.3633
24102009.01.05 16:47t/p12050.021.36331.35331.36337.3412194.09
24112009.01.05 16:47buy12060.011.36361.35861.3686
24122009.01.05 18:11s/l12060.011.35861.35861.3686-3.6812190.41
24132009.01.06 16:00buy12070.021.33841.33341.3434
24142009.01.06 17:03t/p12070.021.34341.33341.34347.4412197.85
24152009.01.06 17:03buy12080.011.34391.33891.3489
24162009.01.06 17:24s/l12080.011.33891.33891.3489-3.7412194.11
24172009.01.06 17:24buy12090.021.33911.33411.3441
24182009.01.06 18:56t/p12090.021.34411.33411.34417.4412201.55
24192009.01.07 16:00buy12100.011.37261.36761.3776
24202009.01.07 16:07s/l12100.011.36761.36761.3776-3.6612197.89
24212009.01.07 16:07buy12110.021.36791.36291.3729
24222009.01.07 17:30s/l12110.021.36291.36291.3729-7.3412190.55
24232009.01.07 17:30buy12120.041.36321.35821.3682
24242009.01.07 18:05t/p12120.041.36821.35821.368214.6212205.17
24252009.01.08 16:00buy12130.011.37211.36711.3771
24262009.01.08 16:06t/p12130.011.37711.36711.37713.6312208.80
24272009.01.08 16:06buy12140.011.37741.37241.3824
24282009.01.08 17:00s/l12140.011.37241.37241.3824-3.6412205.16
24292009.01.08 17:00buy12150.021.37251.36751.3775
24302009.01.08 20:43s/l12150.021.36751.36751.3775-7.3112197.85
24312009.01.09 16:00buy12160.041.36101.35601.3660
24322009.01.09 16:03s/l12160.041.35601.35601.3660-14.7512183.10
24332009.01.09 16:03buy12170.081.35631.35131.3613
24342009.01.09 16:33s/l12170.081.35131.35131.3613-29.6012153.50
24352009.01.09 16:33buy12180.161.35161.34661.3566
24362009.01.09 19:29s/l12180.161.34661.34661.3566-59.4112094.09
24372009.01.12 16:00buy12190.321.34151.33651.3465
24382009.01.12 17:03s/l12190.321.33651.33651.3465-119.7311974.36
24392009.01.12 17:03buy12200.641.33671.33171.3417
24402009.01.12 17:10s/l12200.641.33171.33171.3417-240.3111734.05
24412009.01.12 17:10buy12211.281.33191.32691.3369
24422009.01.12 17:56t/p12211.281.33691.32691.3369478.6912212.74
24432009.01.12 17:56buy12220.011.33731.33231.3423
24442009.01.12 19:51t/p12220.011.34231.33231.34233.7312216.47
24452009.01.13 16:00buy12230.011.32101.31601.3260
24462009.01.13 20:59s/l12230.011.31601.31601.3260-3.8012212.67
24472009.01.14 16:00buy12240.021.31001.30501.3150
24482009.01.14 17:24t/p12240.021.31501.30501.31507.6012220.27
24492009.01.14 17:24buy12250.011.31531.31031.3203
24502009.01.15 01:52t/p12250.011.32031.31031.32033.8112224.08
24512009.01.15 16:00buy12260.011.31771.31271.3227
24522009.01.15 16:08t/p12260.011.32271.31271.32273.7812227.86
24532009.01.15 16:08buy12270.011.32311.31811.3281
24542009.01.15 16:19s/l12270.011.31811.31811.3281-3.7912224.07
24552009.01.15 16:19buy12280.021.31841.31341.3234
24562009.01.15 16:32s/l12280.021.31341.31341.3234-7.6112216.46
24572009.01.15 16:32buy12290.041.31371.30871.3187
24582009.01.15 16:47s/l12290.041.30871.30871.3187-15.2812201.18
24592009.01.15 16:47buy12300.081.30901.30401.3140
24602009.01.15 17:32s/l12300.081.30401.30401.3140-30.6812170.50
24612009.01.15 17:32buy12310.161.30421.29921.3092
24622009.01.15 18:13t/p12310.161.30921.29921.309261.1112231.61
24632009.01.16 16:00buy12320.011.33161.32661.3366
24642009.01.16 17:03s/l12320.011.32661.32661.3366-3.7712227.84
24652009.01.16 17:03buy12330.021.32691.32191.3319
24662009.01.16 17:16s/l12330.021.32191.32191.3319-7.5712220.27
24672009.01.16 17:16buy12340.041.32211.31711.3271
24682009.01.16 18:29t/p12340.041.32711.31711.327115.0712235.34
24692009.01.19 16:00buy12350.011.32011.31511.3251
24702009.01.19 16:18s/l12350.011.31511.31511.3251-3.8012231.54
24712009.01.19 16:18buy12360.021.31541.31041.3204
24722009.01.19 22:15s/l12360.021.31041.31041.3204-7.6312223.91
24732009.01.20 16:00buy12370.041.29361.28861.2986
24742009.01.20 20:52s/l12370.041.28861.28861.2986-15.5212208.39
24752009.01.21 16:00buy12380.081.29101.28601.2960
24762009.01.21 16:33t/p12380.081.29601.28601.296030.8612239.25
24772009.01.21 16:33buy12390.011.29641.29141.3014
24782009.01.21 17:09s/l12390.011.29141.29141.3014-3.8712235.38
24792009.01.21 17:09buy12400.021.29171.28671.2967
24802009.01.21 18:00s/l12400.021.28671.28671.2967-7.7712227.61
24812009.01.22 16:00buy12410.041.29651.29151.3015
24822009.01.22 16:12s/l12410.041.29151.29151.3015-15.4912212.12
24832009.01.22 16:12buy12420.081.29171.28671.2967
24842009.01.22 16:40t/p12420.081.29671.28671.296730.8512242.97
24852009.01.22 16:40buy12430.011.29701.29201.3020
24862009.01.22 18:05s/l12430.011.29201.29201.3020-3.8712239.10
24872009.01.23 16:00buy12440.021.28031.27531.2853
24882009.01.23 16:16t/p12440.021.28531.27531.28537.7812246.88
24892009.01.23 16:16buy12450.011.28571.28071.2907
24902009.01.23 17:45s/l12450.011.28071.28071.2907-3.9012242.98
24912009.01.23 17:45buy12460.021.28101.27601.2860
24922009.01.23 18:53t/p12460.021.28601.27601.28607.7812250.76
24932009.01.26 16:00buy12470.011.30681.30181.3118
24942009.01.26 16:23t/p12470.011.31181.30181.31183.8112254.57
24952009.01.26 16:23buy12480.011.31211.30711.3171
24962009.01.26 17:01t/p12480.011.31711.30711.31713.8012258.37
24972009.01.26 17:01buy12490.011.31741.31241.3224
24982009.01.26 17:58s/l12490.011.31241.31241.3224-3.8112254.56
24992009.01.26 17:58buy12500.021.31271.30771.3177
25002009.01.26 19:15t/p12500.021.31771.30771.31777.5912262.15
25012009.01.27 16:00buy12510.011.32041.31541.3254
25022009.01.27 17:03s/l12510.011.31541.31541.3254-3.8012258.35
25032009.01.27 17:03buy12520.021.31571.31071.3207
25042009.01.27 22:23t/p12520.021.32071.31071.32077.5712265.92
25052009.01.28 16:00buy12530.011.32861.32361.3336
25062009.01.28 17:00s/l12530.011.32361.32361.3336-3.7812262.14
25072009.01.28 17:00buy12540.021.32391.31891.3289
25082009.01.28 21:21s/l12540.021.31891.31891.3289-7.5812254.56
25092009.01.29 16:00buy12550.041.31651.31151.3215
25102009.01.29 16:33s/l12550.041.31151.31151.3215-15.2512239.31
25112009.01.29 16:33buy12560.081.31181.30681.3168
25122009.01.29 17:17s/l12560.081.30681.30681.3168-30.6112208.70
25132009.01.29 17:17buy12570.161.30711.30211.3121
25142009.01.29 18:51s/l12570.161.30211.30211.3121-61.4412147.26
25152009.01.30 16:00buy12580.321.28501.28001.2900
25162009.01.30 17:43s/l12580.321.28001.28001.2900-125.0012022.26
25172009.01.30 17:43buy12590.641.28031.27531.2853
25182009.02.02 01:00s/l12590.641.27531.27531.2853-250.6311771.62
25192009.02.02 16:00buy12601.281.27751.27251.2825
25202009.02.02 17:08t/p12601.281.28251.27251.2825499.0312270.65
25212009.02.02 17:08buy12610.011.28281.27781.2878
25222009.02.02 19:33t/p12610.011.28781.27781.28783.8812274.53
25232009.02.03 16:00buy12620.011.28811.28311.2931
25242009.02.03 16:16t/p12620.011.29311.28311.29313.8712278.40
25252009.02.03 16:16buy12630.011.29341.28841.2984
25262009.02.03 17:09t/p12630.011.29841.28841.29843.8512282.25
25272009.02.03 17:09buy12640.011.29871.29371.3037
25282009.02.03 19:59s/l12640.011.29371.29371.3037-3.8612278.39
25292009.02.04 16:00buy12650.021.28711.28211.2921
25302009.02.04 17:14t/p12650.021.29211.28211.29217.7412286.13
25312009.02.04 17:14buy12660.011.29241.28741.2974
25322009.02.04 18:04s/l12660.011.28741.28741.2974-3.8812282.25
25332009.02.05 16:00buy12670.021.28031.27531.2853
25342009.02.05 18:04t/p12670.021.28531.27531.28537.7812290.03
25352009.02.06 16:00buy12680.011.28301.27801.2880
25362009.02.06 16:30t/p12680.011.28801.27801.28803.8812293.91
25372009.02.06 16:30buy12690.011.28831.28331.2933
25382009.02.06 20:30t/p12690.011.29331.28331.29333.8712297.78
25392009.02.09 16:00buy12700.011.30291.29791.3079
25402009.02.09 16:24t/p12700.011.30791.29791.30793.8212301.60
25412009.02.09 16:24buy12710.011.30821.30321.3132
25422009.02.09 17:07s/l12710.011.30321.30321.3132-3.8412297.76
25432009.02.09 17:07buy12720.021.30351.29851.3085
25442009.02.09 18:53t/p12720.021.30851.29851.30857.6412305.40
25452009.02.10 16:00buy12730.011.29591.29091.3009
25462009.02.10 17:02t/p12730.011.30091.29091.30093.8412309.24
25472009.02.10 17:02buy12740.011.30121.29621.3062
25482009.02.10 18:01t/p12740.011.30621.29621.30623.8312313.07
25492009.02.11 16:00buy12750.011.29601.29101.3010
25502009.02.11 17:15s/l12750.011.29101.29101.3010-3.8712309.20
25512009.02.11 17:15buy12760.021.29131.28631.2963
25522009.02.11 19:14s/l12760.021.28631.28631.2963-7.7712301.43
25532009.02.12 16:00buy12770.041.28541.28041.2904
25542009.02.12 16:14s/l12770.041.28041.28041.2904-15.6212285.81
25552009.02.12 16:14buy12780.081.28071.27571.2857
25562009.02.12 16:23s/l12780.081.27571.27571.2857-31.3612254.45
25572009.02.12 16:23buy12790.161.27601.27101.2810
25582009.02.12 18:15t/p12790.161.28101.27101.281062.4512316.90
25592009.02.13 16:00buy12800.011.28401.27901.2890
25602009.02.13 17:30t/p12800.011.28901.27901.28903.8812320.78
25612009.02.13 17:30buy12810.011.28931.28431.2943
25622009.02.16 01:00s/l12810.011.28431.28431.2943-3.9012316.88
25632009.02.16 16:00buy12820.021.27961.27461.2846
25642009.02.17 03:08s/l12820.021.27461.27461.2846-7.8312309.05
25652009.02.17 16:00buy12830.041.25971.25471.2647
25662009.02.18 16:49s/l12830.041.25471.25471.2647-15.9212293.13
25672009.02.18 16:49buy12840.081.25501.25001.2600
25682009.02.19 09:45t/p12840.081.26001.25001.260031.8712325.00
25692009.02.19 16:00buy12850.011.27231.26731.2773
25702009.02.19 17:36s/l12850.011.26731.26731.2773-3.9412321.06
25712009.02.19 17:36buy12860.021.26751.26251.2725
25722009.02.20 03:19s/l12860.021.26251.26251.2725-7.9112313.15
25732009.02.20 16:00buy12870.041.25951.25451.2645
25742009.02.20 17:11t/p12870.041.26451.25451.264515.8112328.96
25752009.02.20 17:11buy12880.011.26491.25991.2699
25762009.02.20 18:11s/l12880.011.25991.25991.2699-3.9712324.99
25772009.02.23 16:00buy12890.021.28211.27711.2871
25782009.02.23 16:30s/l12890.021.27711.27711.2871-7.8312317.16
25792009.02.23 16:30buy12900.041.27741.27241.2824
25802009.02.23 17:42s/l12900.041.27241.27241.2824-15.7212301.44
25812009.02.23 17:42buy12910.081.27271.26771.2777
25822009.02.24 01:56s/l12910.081.26771.26771.2777-31.5112269.93
25832009.02.24 16:00buy12920.161.27351.26851.2785
25842009.02.24 19:36t/p12920.161.27851.26851.278562.5712332.50
25852009.02.25 16:00buy12930.011.28171.27671.2867
25862009.02.25 17:05s/l12930.011.27671.27671.2867-3.9212328.58
25872009.02.25 17:05buy12940.021.27701.27201.2820
25882009.02.25 17:44s/l12940.021.27201.27201.2820-7.8712320.71
25892009.02.25 17:44buy12950.041.27211.26711.2771
25902009.02.26 11:36t/p12950.041.27711.26711.277115.7212336.43
25912009.02.26 16:00buy12960.011.27891.27391.2839
25922009.02.26 17:07s/l12960.011.27391.27391.2839-3.9212332.51
25932009.02.26 17:07buy12970.021.27411.26911.2791
25942009.02.27 02:49s/l12970.021.26911.26911.2791-7.8712324.64
25952009.02.27 16:00buy12980.041.26171.25671.2667
25962009.02.27 17:29t/p12980.041.26671.25671.266715.7912340.43
25972009.02.27 17:29buy12990.011.26701.26201.2720
25982009.02.27 17:47t/p12990.011.27201.26201.27203.9312344.36
25992009.02.27 17:47buy13000.011.27241.26741.2774
26002009.02.27 18:20s/l13000.011.26741.26741.2774-3.9412340.42
26012009.03.02 16:00buy13010.021.26121.25621.2662
26022009.03.02 18:53s/l13010.021.25621.25621.2662-7.9612332.46
26032009.03.03 16:00buy13020.041.26521.26021.2702
26042009.03.03 16:40s/l13020.041.26021.26021.2702-15.8712316.59
26052009.03.03 16:40buy13030.081.26051.25551.2655
26062009.03.03 17:57s/l13030.081.25551.25551.2655-31.8612284.73
26072009.03.03 17:57buy13040.161.25571.25071.2607
26082009.03.04 02:35s/l13040.161.25071.25071.2607-63.8812220.85
26092009.03.04 16:00buy13050.321.25731.25231.2623
26102009.03.04 18:34t/p13050.321.26231.25231.2623126.7512347.60
26112009.03.05 16:00buy13060.011.24971.24471.2547
26122009.03.05 17:07t/p13060.011.25471.24471.25473.9912351.59
26132009.03.05 17:07buy13070.011.25501.25001.2600
26142009.03.06 08:03t/p13070.011.26001.25001.26003.9812355.57
26152009.03.06 16:00buy13080.011.27271.26771.2777
26162009.03.06 17:16s/l13080.011.26771.26771.2777-3.9412351.63
26172009.03.06 17:16buy13090.021.26801.26301.2730
26182009.03.06 18:16s/l13090.021.26301.26301.2730-7.9212343.71
26192009.03.09 16:00buy13100.041.25991.25491.2649
26202009.03.09 16:16t/p13100.041.26491.25491.264915.8112359.52
26212009.03.09 16:16buy13110.011.26521.26021.2702
26222009.03.09 21:39s/l13110.011.26021.26021.2702-3.9712355.55
26232009.03.10 16:00buy13120.021.27911.27411.2841
26242009.03.10 18:54s/l13120.021.27411.27411.2841-7.8512347.70
26252009.03.11 16:00buy13130.041.27641.27141.2814
26262009.03.11 18:04t/p13130.041.28141.27141.281415.6112363.31
26272009.03.12 16:00buy13140.011.27721.27221.2822
26282009.03.12 19:02t/p13140.011.28221.27221.28223.9012367.21
26292009.03.13 16:00buy13150.011.29111.28611.2961
26302009.03.16 01:00s/l13150.011.28611.28611.2961-3.8812363.32
26312009.03.16 16:00buy13160.021.30301.29801.3080
26322009.03.16 17:49s/l13160.021.29801.29801.3080-7.7112355.61
26332009.03.16 17:49buy13170.041.29821.29321.3032
26342009.03.17 07:22t/p13170.041.30321.29321.303215.3712370.98
26352009.03.17 16:00buy13180.011.29461.28961.2996
26362009.03.17 18:42t/p13180.011.29961.28961.29963.8512374.83
26372009.03.18 16:00buy13190.011.31311.30811.3181
26382009.03.18 20:18t/p13190.011.31811.30811.31813.7612378.59
26392009.03.19 16:00buy13200.011.36441.35941.3694
26402009.03.19 16:34t/p13200.011.36941.35941.36943.6512382.24
26412009.03.19 16:34buy13210.011.36991.36491.3749
26422009.03.19 19:57s/l13210.011.36491.36491.3749-3.6612378.58
26432009.03.20 16:00buy13220.021.36181.35681.3668
26442009.03.20 17:03s/l13220.021.35681.35681.3668-7.3712371.21
26452009.03.20 17:03buy13230.041.35711.35211.3621
26462009.03.20 17:40s/l13230.041.35211.35211.3621-14.7912356.42
26472009.03.20 17:40buy13240.081.35241.34741.3574
26482009.03.20 18:04t/p13240.081.35741.34741.357429.4712385.89
26492009.03.23 16:00buy13250.011.35071.34571.3557
26502009.03.23 17:04t/p13250.011.35571.34571.35573.6912389.58
26512009.03.23 17:04buy13260.011.35601.35101.3610
26522009.03.23 19:11t/p13260.011.36101.35101.36103.6712393.25
26532009.03.24 16:00buy13270.011.35351.34851.3585
26542009.03.24 20:29s/l13270.011.34851.34851.3585-3.7112389.54
26552009.03.25 16:00buy13280.021.36071.35571.3657
26562009.03.25 16:14s/l13280.021.35571.35571.3657-7.3812382.16
26572009.03.25 16:14buy13290.041.35561.35061.3606
26582009.03.25 16:15s/l13290.041.35061.35061.3606-14.8112367.35
26592009.03.25 16:15buy13300.081.35071.34571.3557
26602009.03.25 16:15t/p13300.081.35571.34571.355729.5012396.85
26612009.03.25 16:15buy13310.011.35621.35121.3612
26622009.03.25 20:12t/p13310.011.36121.35121.36123.6712400.52
26632009.03.26 16:00buy13320.011.35681.35181.3618
26642009.03.26 20:52s/l13320.011.35181.35181.3618-3.7012396.82
26652009.03.27 16:00buy13330.021.33031.32531.3353
26662009.03.30 01:00s/l13330.021.32531.32531.3353-7.5512389.27
26672009.03.30 16:00buy13340.041.31841.31341.3234
26682009.03.30 16:45s/l13340.041.31341.31341.3234-15.2312374.04
26692009.03.30 16:45buy13350.081.31371.30871.3187
26702009.03.30 22:12t/p13350.081.31871.30871.318730.3312404.37
26712009.03.31 16:00buy13360.011.33301.32801.3380
26722009.03.31 17:49s/l13360.011.32801.32801.3380-3.7712400.60
26732009.03.31 17:49buy13370.021.32831.32331.3333
26742009.03.31 19:52s/l13370.021.32331.32331.3333-7.5612393.04
26752009.04.01 16:00buy13380.041.32661.32161.3316
26762009.04.01 18:23s/l13380.041.32161.32161.3316-15.1312377.91
26772009.04.02 16:00buy13390.081.344411.33941.3494
26782009.04.02 16:16s/l13390.081.33941.33941.3494-29.9212347.99
26792009.04.02 16:16buy13400.161.33971.33471.3447
26802009.04.02 16:54t/p13400.161.34471.33471.344759.4912407.48
26812009.04.02 16:54buy13410.011.34501.34001.3500
26822009.04.02 19:29t/p13410.011.35001.34001.35003.7012411.18
26832009.04.03 16:00buy13420.011.34031.33531.3453
26842009.04.03 18:39t/p13420.011.34531.33531.34533.7212414.90
26852009.04.06 16:00buy13430.011.34781.34281.3528
26862009.04.06 17:23s/l13430.011.34281.34281.3528-3.7212411.18
26872009.04.06 17:23buy13440.021.34311.33811.3481
26882009.04.06 18:06s/l13440.021.33811.33811.3481-7.4712403.71
26892009.04.07 16:00buy13450.041.32801.32301.3330
26902009.04.08 03:25s/l13450.041.32301.32301.3330-15.1012388.61
26912009.04.08 16:00buy13460.081.32661.32161.3316
26922009.04.08 17:26s/l13460.081.32161.32161.3316-30.2712358.34
26932009.04.08 17:26buy13470.161.32191.31691.3269
26942009.04.08 18:39t/p13470.161.32691.31691.326960.2912418.63
26952009.04.09 16:00buy13480.011.32751.32251.3325
26962009.04.09 17:46s/l13480.011.32251.32251.3325-3.7812414.85
26972009.04.09 17:46buy13490.021.32281.31781.3278
26982009.04.09 18:21s/l13490.021.31781.31781.3278-7.5912407.26
26992009.04.10 16:00buy13500.041.31421.30921.3192
27002009.04.13 09:15t/p13500.041.31921.30921.319215.1812422.44
27012009.04.13 16:00buy13510.011.32851.32351.3335
27022009.04.13 18:34t/p13510.011.33351.32351.33353.7512426.19
27032009.04.14 16:00buy13520.011.32421.31921.3292
27042009.04.14 19:06t/p13520.011.32921.31921.32923.7612429.95
27052009.04.15 16:00buy13530.011.31841.31341.3234
27062009.04.15 19:56t/p13530.011.32341.31341.32343.7812433.73
27072009.04.16 16:00buy13540.011.32211.31711.3271
27082009.04.16 18:27s/l13540.011.31711.31711.3271-3.8012429.93
27092009.04.17 16:00buy13550.021.30501.30001.3100
27102009.04.20 03:19s/l13550.021.30001.30001.3100-7.6812422.25
27112009.04.20 16:00buy13560.041.29821.29321.3032
27122009.04.20 16:47s/l13560.041.29321.29321.3032-15.4712406.78
27132009.04.20 16:47buy13570.081.29351.28851.2985
27142009.04.21 12:04t/p13570.081.29851.28851.298530.8412437.63
27152009.04.21 16:00buy13580.011.29361.28861.2986
27162009.04.21 18:46t/p13580.011.29861.28861.29863.8512441.48
27172009.04.22 16:00buy13590.011.29521.29021.3002
27182009.04.22 16:51t/p13590.011.30021.29021.30023.8512445.33
27192009.04.22 16:51buy13600.011.30051.29551.3055
27202009.04.23 12:09t/p13600.011.30551.29551.30553.8512449.17
27212009.04.23 16:00buy13610.011.30411.29911.3091
27222009.04.23 20:27t/p13610.011.30911.29911.30913.8212452.99
27232009.04.24 16:00buy13620.011.32461.31961.3296
27242009.04.24 16:33t/p13620.011.32961.31961.32963.7612456.75
27252009.04.24 16:33buy13630.011.32991.32491.3349
27262009.04.24 17:11s/l13630.011.32491.32491.3349-3.7712452.98
27272009.04.24 17:11buy13640.021.32521.32021.3302
27282009.04.27 03:13s/l13640.021.32021.32021.3302-7.5612445.42
27292009.04.27 16:00buy13650.041.311511.30651.3165
27302009.04.27 20:10s/l13650.041.30651.30651.3165-15.3412430.08
27312009.04.28 16:00buy13660.081.30391.29891.3089
27322009.04.28 19:31t/p13660.081.30891.29891.308930.5612460.64
27332009.04.29 16:00buy13670.011.32501.32001.3300
27342009.04.29 18:22t/p13670.011.33001.32001.33003.7612464.40
27352009.04.30 16:00buy13680.011.32351.31851.3285
27362009.05.01 09:31t/p13680.011.32851.31851.32853.7712468.17
27372009.05.01 16:00buy13690.011.32651.32151.3315
27382009.05.04 03:45t/p13690.011.33151.32151.33153.7712471.93
27392009.05.04 16:00buy13700.011.32501.32001.3300
27402009.05.04 17:00t/p13700.011.33001.32001.33003.7612475.69
27412009.05.04 17:00buy13710.011.33031.32531.3353
27422009.05.04 18:03t/p13710.011.33531.32531.33533.7412479.43
27432009.05.05 16:00buy13720.011.34341.33841.3484
27442009.05.05 16:53s/l13720.011.33841.33841.3484-3.7412475.69
27452009.05.05 16:53buy13730.021.33871.33371.3437
27462009.05.05 17:43s/l13730.021.33371.33371.3437-7.5012468.19
27472009.05.05 17:43buy13740.041.33401.32901.3390
27482009.05.05 21:43s/l13740.041.32901.32901.3390-15.0512453.14
27492009.05.06 16:00buy13750.081.33631.33131.3413
27502009.05.06 16:54s/l13750.081.33131.33131.3413-30.0512423.09
27512009.05.06 16:54buy13760.161.33161.32661.3366
27522009.05.07 09:20s/l13760.161.32661.32661.3366-60.0612363.04
27532009.05.07 16:00buy13770.321.33801.33301.3430
27542009.05.07 16:07t/p13770.321.34301.33301.3430119.1412482.18
27552009.05.07 16:07buy13780.011.34331.33831.3483
27562009.05.07 18:23s/l13780.011.33831.33831.3483-3.7412478.44
27572009.05.08 16:00buy13790.021.34971.34471.3547
27582009.05.08 19:30t/p13790.021.35471.34471.35477.3812485.82
27592009.05.11 16:00buy13800.011.35941.35441.3644
27602009.05.12 10:43t/p13800.011.36441.35441.36443.6712489.48
27612009.05.12 16:00buy13810.011.36631.36131.3713
27622009.05.12 19:13s/l13810.011.36131.36131.3713-3.6712485.81
27632009.05.13 16:00buy13820.021.36161.35661.3666
27642009.05.13 20:33s/l13820.021.35661.35661.3666-7.3712478.44
27652009.05.14 16:00buy13830.041.35601.35101.3610
27662009.05.14 18:11t/p13830.041.36101.35101.361014.7012493.14
27672009.05.15 16:00buy13840.011.35591.35091.3609
27682009.05.15 17:42t/p13840.011.36091.35091.36093.6712496.81
27692009.05.15 17:42buy13850.011.36121.35621.3662
27702009.05.15 18:46s/l13850.011.35621.35621.3662-3.6912493.12
27712009.05.18 16:00buy13860.021.34931.34431.3543
27722009.05.18 19:46t/p13860.021.35431.34431.35437.3812500.50
27732009.05.19 16:00buy13870.011.35941.35441.3644
27742009.05.19 21:25t/p13870.011.36441.35441.36443.6612504.16
27752009.05.20 16:00buy13880.011.36751.36251.3725
27762009.05.20 16:38t/p13880.011.37251.36251.37253.6412507.80
27772009.05.20 16:38buy13890.011.37281.36781.3778
27782009.05.20 16:47t/p13890.011.37781.36781.37783.6312511.43
27792009.05.20 16:47buy13900.011.37811.37311.3831
27802009.05.21 11:20t/p13900.011.38311.37311.38313.6412515.07
27812009.05.21 16:00buy13910.011.37431.36931.3793
27822009.05.21 18:50t/p13910.011.37931.36931.37933.6312518.70
27832009.05.22 16:00buy13920.011.39821.39321.4032
27842009.05.22 19:25t/p13920.011.40321.39321.40323.5612522.26
27852009.05.25 16:00buy13930.011.39971.39471.4047
27862009.05.26 04:48s/l13930.011.39471.39471.4047-3.5812518.67
27872009.05.26 16:00buy13940.021.392611.38761.3976
27882009.05.26 17:15t/p13940.021.39761.38761.39767.1412525.81
27892009.05.26 17:15buy13950.011.39791.39291.4029
27902009.05.27 09:29s/l13950.011.39291.39291.4029-3.5812522.23
27912009.05.27 16:00buy13960.021.39451.38951.3995
27922009.05.27 16:27t/p13960.021.39951.38951.39957.1512529.38
27932009.05.27 16:27buy13970.011.39981.39481.4048
27942009.05.27 16:46s/l13970.011.39481.39481.4048-3.5812525.80
27952009.05.27 16:46buy13980.021.39511.39011.4001
27962009.05.27 17:21s/l13980.021.39011.39011.4001-7.1912518.61
27972009.05.27 17:21buy13990.041.39041.38541.3954
27982009.05.27 19:22t/p13990.041.39541.38541.395414.3312532.94
27992009.05.28 16:00buy14000.011.38691.38191.3919
28002009.05.28 16:21t/p14000.011.39191.38191.39193.5912536.53
28012009.05.28 16:21buy14010.011.39221.38721.3972
28022009.05.28 18:07t/p14010.011.39721.38721.39723.5812540.11
28032009.05.29 16:00buy14020.011.41101.40601.4160
28042009.05.29 17:55t/p14020.011.41601.40601.41603.5312543.64
28052009.05.29 17:55buy14030.011.41631.41131.4213
28062009.05.29 19:25s/l14030.011.41131.41131.4213-3.5412540.10
28072009.06.01 16:00buy14040.021.42041.41541.4254
28082009.06.01 18:01s/l14040.021.41541.41541.4254-7.0712533.03
28092009.06.02 16:00buy14050.041.42451.41951.4295
28102009.06.02 17:37t/p14050.041.42951.41951.429513.9912547.02
28112009.06.02 17:37buy14060.011.42981.42481.4348
28122009.06.03 11:39s/l14060.011.42481.42481.4348-3.5012543.51
28132009.06.03 16:00buy14070.021.41801.41301.4230
28142009.06.03 19:48s/l14070.021.41301.41301.4230-7.0812536.43
28152009.06.04 16:00buy14080.041.41671.41171.4217
28162009.06.04 16:26s/l14080.041.41171.41171.4217-14.1712522.26
28172009.06.04 16:26buy14090.081.41201.40701.4170
28182009.06.04 17:28t/p14090.081.41701.40701.417028.2312550.49
28192009.06.04 17:28buy14100.011.41731.41231.4223
28202009.06.05 10:07t/p14100.011.42231.41231.42233.5312554.02
28212009.06.05 16:00buy14110.011.41121.40621.4162
28222009.06.05 16:20s/l14110.011.40621.40621.4162-3.5612550.46
28232009.06.05 16:20buy14120.021.40651.40151.4115
28242009.06.05 16:38s/l14120.021.40151.40151.4115-7.1412543.32
28252009.06.05 16:38buy14130.041.40181.39681.4068
28262009.06.05 21:05s/l14130.041.39681.39681.4068-14.3212529.00
28272009.06.08 16:00buy14140.081.38721.38221.3922
28282009.06.08 22:32t/p14140.081.39221.38221.392228.7312557.73
28292009.06.09 16:00buy14150.011.39921.39421.4042
28302009.06.09 19:06t/p14150.011.40421.39421.40423.5612561.29
28312009.06.10 16:00buy14160.011.40611.40111.4111
28322009.06.10 17:03s/l14160.011.40111.40111.4111-3.5712557.72
28332009.06.10 17:03buy14170.021.40141.39641.4064
28342009.06.10 18:10s/l14170.021.39641.39641.4064-7.1612550.56
28352009.06.11 16:00buy14180.041.39871.39371.4037
28362009.06.11 16:46t/p14180.041.40371.39371.403714.2512564.81
28372009.06.11 16:46buy14190.011.40401.39901.4090
28382009.06.11 17:31t/p14190.011.40901.39901.40903.5512568.36
28392009.06.11 17:31buy14200.011.40931.40431.4143
28402009.06.11 20:26t/p14200.011.41431.40431.41433.5412571.90
28412009.06.12 16:00buy14210.011.39791.39291.4029
28422009.06.12 18:28t/p14210.011.40291.39291.40293.5612575.46
28432009.06.15 16:00buy14220.011.38781.38281.3928
28442009.06.15 17:31s/l14220.011.38281.38281.3928-3.6212571.84
28452009.06.15 17:31buy14230.021.38311.37811.3881
28462009.06.15 18:06s/l14230.021.37811.37811.3881-7.2612564.58
28472009.06.16 16:00buy14240.041.38991.38491.3949
28482009.06.16 19:47s/l14240.041.38491.38491.3949-14.4412550.14
28492009.06.17 16:00buy14250.081.38901.38401.3940
28502009.06.17 18:52s/l14250.081.38401.38401.3940-28.9012521.24
28512009.06.18 16:00buy14260.161.39551.39051.4005
28522009.06.18 21:01s/l14260.161.39051.39051.4005-57.5312463.71
28532009.06.19 16:00buy14270.321.39221.38721.3972
28542009.06.19 18:46t/p14270.321.39721.38721.3972114.5112578.22
28552009.06.22 16:00buy14280.011.38431.37931.3893
28562009.06.22 17:26t/p14280.011.38931.37931.38933.6012581.82
28572009.06.22 17:26buy14290.011.38961.38461.3946
28582009.06.22 18:48s/l14290.011.38461.38461.3946-3.6112578.21
28592009.06.23 16:00buy14300.021.40011.39511.4051
28602009.06.23 19:02t/p14300.021.40511.39511.40517.1212585.33
28612009.06.24 16:00buy14310.011.40811.40311.4131
28622009.06.24 16:51s/l14310.011.40311.40311.4131-3.5612581.77
28632009.06.24 16:51buy14320.021.40341.39841.4084
28642009.06.24 19:16s/l14320.021.39841.39841.4084-7.1512574.62
28652009.06.25 16:00buy14330.041.390511.38551.3955
28662009.06.25 17:18t/p14330.041.39551.38551.395514.3012588.92
28672009.06.25 17:18buy14340.011.39581.39081.4008
28682009.06.25 17:43s/l14340.011.39081.39081.4008-3.6012585.32
28692009.06.25 17:43buy14350.021.39111.38611.3961
28702009.06.25 20:14t/p14350.021.39611.38611.39617.1612592.48
28712009.06.26 16:00buy14360.011.408091.40311.4131
28722009.06.29 03:41s/l14360.011.40311.40311.4131-3.5512588.92
28732009.06.29 16:00buy14370.021.40661.40161.4116
28742009.06.30 03:13t/p14370.021.41161.40161.41167.0912596.01
28752009.06.30 16:00buy14380.011.41041.40541.4154
28762009.06.30 17:01s/l14380.011.40541.40541.4154-3.5612592.45
28772009.06.30 17:01buy14390.021.40571.40071.4107
28782009.06.30 17:37s/l14390.021.40071.40071.4107-7.1412585.31
28792009.06.30 17:37buy14400.041.40101.39601.4060
28802009.07.01 09:58t/p14400.041.40601.39601.406014.2412599.55
28812009.07.01 16:00buy14410.011.41391.40891.4189
28822009.07.01 19:02t/p14410.011.41891.40891.41893.5212603.07
28832009.07.02 16:00buy14420.011.40491.39991.4099
28842009.07.02 17:31s/l14420.011.39991.39991.4099-3.5712599.50
28852009.07.02 17:31buy14430.021.40021.39521.4052
28862009.07.03 00:25s/l14430.021.39521.39521.4052-7.1612592.34
28872009.07.03 16:00buy14440.041.40061.39561.4056
28882009.07.06 01:00s/l14440.041.39561.39561.4056-14.3112578.03
28892009.07.06 16:00buy14450.081.391991.38701.3970
28902009.07.06 22:22t/p14450.081.39701.38701.397028.6912606.72
28912009.07.07 16:00buy14460.011.40231.39731.4073
28922009.07.07 17:02s/l14460.011.39731.39731.4073-3.5812603.14
28932009.07.07 17:02buy14470.021.39761.39261.4026
28942009.07.07 21:52s/l14470.021.39261.39261.4026-7.1812595.96
28952009.07.08 16:00buy14480.041.38961.38461.3946
28962009.07.08 19:00s/l14480.041.38461.38461.3946-14.4412581.52
28972009.07.09 16:00buy14490.081.40001.39501.4050
28982009.07.09 16:52s/l14490.081.39501.39501.4050-28.6712552.85
28992009.07.09 16:52buy14500.161.39531.39031.4003
29002009.07.09 18:35t/p14500.161.40031.39031.400357.1312609.98
29012009.07.10 16:00buy14510.011.39301.38801.3980
29022009.07.13 13:39t/p14510.011.39801.38801.39803.5912613.57
29032009.07.13 16:00buy14520.011.39651.39151.4015
29042009.07.13 17:08s/l14520.011.39151.39151.4015-3.5912609.98
29052009.07.13 17:08buy14530.021.39181.38681.3968
29062009.07.13 18:35t/p14530.021.39681.38681.39687.1612617.14
29072009.07.14 16:00buy14540.011.39671.39171.4017
29082009.07.14 20:58s/l14540.011.39171.39171.4017-3.5912613.55
29092009.07.15 16:00buy14550.021.40951.40451.4145
29102009.07.16 14:30t/p14550.021.41451.40451.41457.1012620.65
29112009.07.16 16:00buy14560.011.41411.40911.4191
29122009.07.17 09:33s/l14560.011.40911.40911.4191-3.5412617.10
29132009.07.17 16:00buy14570.021.40991.40491.4149
29142009.07.20 04:04t/p14570.021.41491.40491.41497.0812624.18
29152009.07.20 16:00buy14580.011.42341.41841.4284
29162009.07.21 10:02s/l14580.011.41841.41841.4284-3.5212620.66
29172009.07.21 16:00buy14590.021.42341.41841.4284
29182009.07.21 19:55s/l14590.021.41841.41841.4284-7.0512613.61
29192009.07.22 16:00buy14600.041.41861.41361.4236
29202009.07.22 19:28t/p14600.041.42361.41361.423614.0512627.66
29212009.07.23 16:00buy14610.011.42251.41751.4275
29222009.07.23 18:14t/p14610.011.42751.41751.42753.5012631.16
29232009.07.24 16:00buy14620.011.42161.41661.4266
29242009.07.27 09:42t/p14620.011.42661.41661.42663.5112634.66
29252009.07.27 16:00buy14630.011.427311.42231.4323
29262009.07.27 17:32s/l14630.011.42231.42231.4323-3.5212631.14
29272009.07.27 17:32buy14640.021.42261.41761.4276
29282009.07.28 08:47t/p14640.021.42761.41761.42767.0112638.15
29292009.07.28 16:00buy14650.011.42351.41851.4285
29302009.07.28 16:26s/l14650.011.41851.41851.4285-3.5212634.63
29312009.07.28 16:26buy14660.021.41881.41381.4238
29322009.07.28 18:13s/l14660.021.41381.41381.4238-7.0712627.56
29332009.07.29 16:00buy14670.041.41031.40531.4153
29342009.07.29 18:06s/l14670.041.40531.40531.4153-14.2312613.33
29352009.07.30 16:00buy14680.081.40651.40151.4115
29362009.07.30 16:47s/l14680.081.40151.40151.4115-28.5412584.79
29372009.07.30 16:47buy14690.161.40181.39681.4068
29382009.07.30 18:06t/p14690.161.40681.39681.406856.8712641.66
29392009.07.31 16:00buy14700.011.41191.40691.4169
29402009.07.31 17:15t/p14700.011.41691.40691.41693.5312645.19
29412009.07.31 17:15buy14710.011.41721.41221.4222
29422009.07.31 18:26t/p14710.011.42221.41221.42223.5212648.71
29432009.08.03 16:00buy14720.011.43161.42661.4366
29442009.08.03 17:05t/p14720.011.43661.42661.43663.4812652.19
29452009.08.03 17:05buy14730.011.43691.43191.4419
29462009.08.03 17:48t/p14730.011.44191.43191.44193.4712655.66
29472009.08.03 17:48buy14740.011.44221.43721.4472
29482009.08.04 15:02s/l14740.011.43721.43721.4472-3.4712652.19
29492009.08.04 16:00buy14750.021.43931.43431.4443
29502009.08.05 21:42t/p14750.021.44431.43431.44436.9312659.12
29512009.08.06 16:00buy14760.011.43841.43341.4434
29522009.08.06 21:01s/l14760.011.43341.43341.4434-3.4912655.63
29532009.08.07 16:00buy14770.021.43231.42731.4373
29542009.08.07 17:00s/l14770.021.42731.42731.4373-7.0112648.62
29552009.08.07 17:00buy14780.041.42761.42261.4326
29562009.08.07 17:25s/l14780.041.42261.42261.4326-14.0612634.56
29572009.08.07 17:25buy14790.081.42291.41791.4279
29582009.08.07 18:59s/l14790.081.41791.41791.4279-28.2112606.35
29592009.08.10 16:00buy14800.161.41801.41301.4230
29602009.08.10 18:08s/l14800.161.41301.41301.4230-56.6212549.73
29612009.08.11 16:00buy14810.321.41321.40821.4182
29622009.08.12 16:35t/p14810.321.41821.40821.4182112.9812662.71
29632009.08.12 16:35buy14820.011.41851.41351.4235
29642009.08.12 19:07t/p14820.011.42351.41351.42353.5112666.22
29652009.08.13 16:00buy14830.011.43061.42561.4356
29662009.08.13 21:11s/l14830.011.42561.42561.4356-3.5112662.71
29672009.08.14 16:00buy14840.021.42701.42201.4320
29682009.08.14 18:28s/l14840.021.42201.42201.4320-7.0312655.68
29692009.08.17 16:00buy14850.041.40751.40251.4125
29702009.08.18 04:36t/p14850.041.41251.40251.412514.1812669.86
29712009.08.18 16:00buy14860.011.40831.40331.4133
29722009.08.18 18:31t/p14860.011.41331.40331.41333.5412673.40
29732009.08.19 16:00buy14870.011.41161.40661.4166
29742009.08.19 17:01t/p14870.011.41661.40661.41663.5312676.93
29752009.08.19 17:01buy14880.011.41691.41191.4219
29762009.08.19 17:31t/p14880.011.42191.41191.42193.5212680.45
29772009.08.19 17:31buy14890.011.42221.41721.4272
29782009.08.20 22:25t/p14890.011.42721.41721.42723.5212683.97
29792009.08.21 16:00buy14900.011.43301.42801.4380
29802009.08.21 18:14s/l14900.011.42801.42801.4380-3.5012680.47
29812009.08.24 16:00buy14910.021.43331.42831.4383
29822009.08.25 02:35s/l14910.021.42831.42831.4383-6.9912673.48
29832009.08.25 16:00buy14920.041.43441.42941.4394
29842009.08.25 23:53s/l14920.041.42941.42941.4394-13.9912659.49
29852009.08.26 16:00buy14930.081.42821.42321.4332
29862009.08.26 16:35s/l14930.081.42321.42321.4332-28.1112631.38
29872009.08.26 16:35buy14940.161.42351.41851.4285
29882009.08.27 21:09t/p14940.161.42851.41851.428556.2412687.62
29892009.08.28 16:00buy14950.011.43561.43061.4406
29902009.08.28 21:25s/l14950.011.43061.43061.4406-3.5012684.12
29912009.08.31 16:00buy14960.021.42911.42411.4341
29922009.08.31 17:16t/p14960.021.43411.42411.43416.9712691.09
29932009.08.31 17:16buy14970.011.43441.42941.4394
29942009.09.01 13:58s/l14970.011.42941.42941.4394-3.4912687.60
29952009.09.01 16:00buy14980.021.43051.42551.4355
29962009.09.01 18:22s/l14980.021.42551.42551.4355-7.0212680.58
29972009.09.02 16:00buy14990.041.42131.41631.4263
29982009.09.02 19:38t/p14990.041.42631.41631.426314.0212694.60
29992009.09.03 16:00buy15000.011.42921.42421.4342
30002009.09.03 21:21s/l15000.011.42421.42421.4342-3.5112691.09
30012009.09.04 16:00buy15010.021.42211.41711.4271
30022009.09.04 18:58t/p15010.021.42711.41711.42717.0112698.10
30032009.09.07 16:00buy15020.011.43351.42851.4385
30042009.09.08 09:43t/p15020.011.43851.42851.43853.4912701.58
30052009.09.08 16:00buy15030.011.44991.44491.4549
30062009.09.09 15:25t/p15030.011.45491.44491.45493.4512705.03
30072009.09.09 16:00buy15040.011.45541.45041.4604
30082009.09.10 15:52t/p15040.011.46041.45041.46043.4412708.46
30092009.09.10 16:00buy15050.011.457511.45251.4625
30102009.09.10 16:28s/l15050.011.45251.45251.4625-3.4512705.01
30112009.09.10 16:28buy15060.021.45271.44771.4577
30122009.09.10 18:06t/p15060.021.45771.44771.45776.8612711.87
30132009.09.11 16:00buy15070.011.45891.45391.4639
30142009.09.14 03:31s/l15070.011.45391.45391.4639-3.4312708.44
30152009.09.14 16:00buy15080.021.45651.45151.4615
30162009.09.14 16:44t/p15080.021.46151.45151.46156.8412715.28
30172009.09.14 16:44buy15090.011.46181.45681.4668
30182009.09.15 15:52s/l15090.011.45681.45681.4668-3.4212711.85
30192009.09.15 16:00buy15100.021.45831.45331.4633
30202009.09.15 19:53t/p15100.021.46331.45331.46336.8312718.68
30212009.09.16 16:00buy15110.011.468811.46381.4738
30222009.09.17 08:43t/p15110.011.47381.46381.47383.4112722.09
30232009.09.17 16:00buy15120.011.470811.46581.4758
30242009.09.17 17:52t/p15120.011.47581.46581.47583.3812725.47
30252009.09.17 17:52buy15130.011.47611.47111.4811
30262009.09.17 20:32s/l15130.011.47111.47111.4811-3.4012722.07
30272009.09.18 16:00buy15140.021.47131.46631.4763
30282009.09.21 08:50s/l15140.021.46631.46631.4763-6.8112715.26
30292009.09.21 16:00buy15150.041.46281.45781.4678
30302009.09.21 18:11t/p15150.041.46781.45781.467813.6312728.89
30312009.09.22 16:00buy15160.011.47961.47461.4846
30322009.09.23 18:42s/l15160.011.47461.47461.4846-3.3812725.50
30332009.09.24 16:00buy15170.021.47941.47441.4844
30342009.09.24 17:00s/l15170.021.47441.47441.4844-6.7812718.72
30352009.09.24 17:00buy15180.041.47471.46971.4797
30362009.09.24 17:41s/l15180.041.46971.46971.4797-13.6112705.11
30372009.09.24 17:41buy15190.081.47001.46501.4750
30382009.09.24 20:51s/l15190.081.46501.46501.4750-27.3012677.81
30392009.09.25 16:00buy15200.161.46451.45951.4695
30402009.09.25 17:03t/p15200.161.46951.45951.469554.4412732.25
30412009.09.25 17:03buy15210.011.46981.46481.4748
30422009.09.25 20:39s/l15210.011.46481.46481.4748-3.4112728.84
30432009.09.28 16:00buy15220.021.46471.45971.4697
30442009.09.28 20:09s/l15220.021.45971.45971.4697-6.8512721.99
30452009.09.29 16:00buy15230.041.45621.45121.4612
30462009.09.30 04:24t/p15230.041.46121.45121.461213.7112735.70
30472009.09.30 16:00buy15240.011.46071.45571.4657
30482009.09.30 19:28t/p15240.011.46571.45571.46573.4112739.11
30492009.10.01 16:00buy15250.011.45711.45211.4621
30502009.10.01 18:37s/l15250.011.45211.45211.4621-3.4412735.67
30512009.10.02 16:00buy15260.021.45211.44711.4571
30522009.10.02 16:35t/p15260.021.45711.44711.45716.8612742.53
30532009.10.02 16:35buy15270.011.45741.45241.4624
30542009.10.02 17:03t/p15270.011.46241.45241.46243.4212745.95
30552009.10.02 17:03buy15280.011.46271.45771.4677
30562009.10.02 22:48s/l15280.011.45771.45771.4677-3.4312742.52
30572009.10.05 16:00buy15290.021.46011.45511.4651
30582009.10.05 19:02t/p15290.021.46511.45511.46516.8312749.35
30592009.10.06 16:00buy15300.011.47211.46711.4771
30602009.10.07 15:50s/l15300.011.46711.46711.4771-3.4012745.95
30612009.10.07 16:00buy15310.021.46791.46291.4729
30622009.10.08 03:39t/p15310.021.47291.46291.47296.8212752.77
30632009.10.08 16:00buy15320.011.47951.47451.4845
30642009.10.08 16:18s/l15320.011.47451.47451.4845-3.3912749.38
30652009.10.08 16:18buy15330.021.47481.46981.4798
30662009.10.08 19:25t/p15330.021.47981.46981.47986.7612756.14
30672009.10.09 16:00buy15340.011.47381.46881.4788
30682009.10.09 19:06s/l15340.011.46881.46881.4788-3.4012752.74
30692009.10.12 16:00buy15350.021.47641.47141.4814
30702009.10.13 13:10t/p15350.021.48141.47141.48146.7612759.50
30712009.10.13 16:00buy15360.011.48381.47881.4888
30722009.10.14 07:29t/p15360.011.48881.47881.48883.3712762.86
30732009.10.14 16:00buy15370.011.48871.48371.4937
30742009.10.14 21:04t/p15370.011.49371.48371.49373.3512766.21
30752009.10.15 16:00buy15380.011.48641.48141.4914
30762009.10.15 17:15t/p15380.011.49141.48141.49143.3512769.56
30772009.10.15 17:15buy15390.011.49171.48671.4967
30782009.10.16 15:14s/l15390.011.48671.48671.4967-3.3512766.21
30792009.10.16 16:00buy15400.021.48671.48171.4917
30802009.10.19 02:02t/p15400.021.49171.48171.49176.7212772.93
30812009.10.19 16:00buy15410.011.49311.48811.4981
30822009.10.20 04:32t/p15410.011.49811.48811.49813.3512776.27
30832009.10.20 16:00buy15420.011.49811.49311.5031
30842009.10.20 17:17s/l15420.011.49311.49311.5031-3.3512772.92
30852009.10.20 17:17buy15430.021.49341.48841.4984
30862009.10.20 18:45s/l15430.021.48841.48841.4984-6.7212766.20
30872009.10.21 16:00buy15440.041.49301.48801.4980
30882009.10.21 16:37t/p15440.041.49801.48801.498013.3512779.55
30892009.10.21 16:37buy15450.011.49831.49331.5033
30902009.10.21 20:16t/p15450.011.50331.49331.50333.3312782.88
30912009.10.22 16:00buy15460.011.498691.49371.5037
30922009.10.22 23:14t/p15460.011.50371.49371.50373.3312786.21
30932009.10.23 16:00buy15470.011.50341.49841.5084
30942009.10.26 02:05s/l15470.011.49841.49841.5084-3.3312782.88
30952009.10.26 16:00buy15480.021.50281.49781.5078
30962009.10.26 17:19s/l15480.021.49781.49781.5078-6.6812776.20
30972009.10.26 17:19buy15490.041.49811.49311.5031
30982009.10.26 18:02s/l15490.041.49311.49311.5031-13.3912762.81
30992009.10.27 16:00buy15500.081.48481.47981.4898
31002009.10.27 16:07s/l15500.081.47981.47981.4898-27.0312735.78
31012009.10.27 16:07buy15510.161.48011.47511.4851
31022009.10.28 18:10s/l15510.161.47511.47511.4851-54.1512681.63
31032009.10.29 16:00buy15520.321.47901.47401.4840
31042009.10.29 18:26t/p15520.321.48401.47401.4840107.8212789.45
31052009.10.30 16:00buy15530.011.47961.47461.4846
31062009.10.30 17:09s/l15530.011.47461.47461.4846-3.3912786.06
31072009.10.30 17:09buy15540.021.47491.46991.4799
31082009.11.02 17:00t/p15540.021.47991.46991.47996.7612792.82
31092009.11.02 17:00buy15550.011.48031.47531.4853
31102009.11.02 20:32s/l15550.011.47531.47531.4853-3.3912789.43
31112009.11.03 16:00buy15560.021.465411.46041.4704
31122009.11.03 20:34t/p15560.021.47041.46041.47046.7912796.22
31132009.11.04 16:00buy15570.011.47821.47321.4832
31142009.11.04 17:04t/p15570.011.48321.47321.48323.3712799.59
31152009.11.04 17:04buy15580.011.48351.47851.4885
31162009.11.04 21:19t/p15580.011.48851.47851.48853.3612802.95
31172009.11.05 16:00buy15590.011.489711.48471.4947
31182009.11.05 19:04s/l15590.011.48471.48471.4947-3.3712799.58
31192009.11.06 16:00buy15600.021.48421.47921.4892
31202009.11.06 16:41t/p15600.021.48921.47921.48926.7212806.30
31212009.11.06 16:41buy15610.011.48951.48451.4945
31222009.11.06 18:26s/l15610.011.48451.48451.4945-3.3712802.93
31232009.11.09 16:00buy15620.021.50051.49551.5055
31242009.11.10 07:16s/l15620.021.49551.49551.5055-6.6812796.25
31252009.11.10 16:00buy15630.041.49711.49211.5021
31262009.11.11 10:03t/p15630.041.50211.49211.502113.3312809.58
31272009.11.11 16:00buy15640.011.50201.49701.5070
31282009.11.11 18:09s/l15640.011.49701.49701.5070-3.3412806.24
31292009.11.12 16:00buy15650.021.49341.48841.4984
31302009.11.12 17:12s/l15650.021.48841.48841.4984-6.7212799.52
31312009.11.12 17:12buy15660.041.48871.48371.4937
31322009.11.12 22:30s/l15660.041.48371.48371.4937-13.4812786.04
31332009.11.13 16:00buy15670.081.48831.48331.4933
31342009.11.13 16:34s/l15670.081.48331.48331.4933-26.9712759.07
31352009.11.13 16:34buy15680.161.48361.47861.4886
31362009.11.13 17:54t/p15680.161.48861.47861.488653.7412812.81
31372009.11.13 17:54buy15690.011.48891.48391.4939
31382009.11.16 01:34t/p15690.011.49391.48391.49393.3612816.17
31392009.11.16 16:00buy15700.011.49661.49161.5016
31402009.11.16 19:17s/l15700.011.49161.49161.5016-3.3512812.82
31412009.11.17 16:00buy15710.021.48851.48351.4935
31422009.11.17 17:38s/l15710.021.48351.48351.4935-6.7412806.08
31432009.11.17 17:38buy15720.041.48381.47881.4888
31442009.11.18 02:16t/p15720.041.48881.47881.488813.4512819.53
31452009.11.18 16:00buy15730.011.49421.48921.4992
31462009.11.19 09:49s/l15730.011.48921.48921.4992-3.3412816.18
31472009.11.19 16:00buy15740.021.48781.48281.4928
31482009.11.19 22:43t/p15740.021.49281.48281.49286.7012822.88
31492009.11.20 16:00buy15750.011.48411.47911.4891
31502009.11.23 02:09t/p15750.011.48911.47911.48913.3712826.25
31512009.11.23 16:00buy15760.011.49821.49321.5032
31522009.11.24 07:45s/l15760.011.49321.49321.5032-3.3412822.90
31532009.11.24 16:00buy15770.021.49801.49301.5030
31542009.11.24 18:16s/l15770.021.49301.49301.5030-6.7012816.20
31552009.11.25 16:00buy15780.041.50741.50241.5124
31562009.11.25 21:23t/p15780.041.51241.50241.512413.2212829.42
31572009.11.26 16:00buy15790.011.50711.50211.5121
31582009.11.26 16:56s/l15790.011.50211.50211.5121-3.3312826.09
31592009.11.26 16:56buy15800.021.50241.49741.5074
31602009.11.26 18:15s/l15800.021.49741.49741.5074-6.6812819.41
31612009.11.27 16:00buy15810.041.49071.48571.4957
31622009.11.27 17:35t/p15810.041.49571.48571.495713.3712832.78
31632009.11.27 17:35buy15820.011.49601.49101.5010
31642009.11.30 01:03t/p15820.011.50101.49101.50103.3412836.12
31652009.11.30 16:00buy15830.011.50181.49681.5068
31662009.12.01 10:51t/p15830.011.50681.49681.50683.3312839.44
31672009.12.01 16:00buy15840.011.50801.50301.5130
31682009.12.03 12:29t/p15840.011.51301.50301.51303.3212842.76
31692009.12.03 16:00buy15850.011.50931.50431.5143
31702009.12.04 00:01s/l15850.011.50431.50431.5143-3.3112839.45
31712009.12.04 16:00buy15860.021.49451.48951.4995
31722009.12.04 17:56s/l15860.021.48951.48951.4995-6.7112832.74
31732009.12.04 17:56buy15870.041.48981.48481.4948
31742009.12.04 20:49s/l15870.041.48481.48481.4948-13.4712819.27
31752009.12.07 16:00buy15880.081.48031.47531.4853
31762009.12.07 19:37t/p15880.081.48531.47531.485326.9112846.18
31772009.12.08 16:00buy15890.011.47591.47091.4809
31782009.12.08 20:10s/l15890.011.47091.47091.4809-3.4012842.78
31792009.12.09 16:00buy15900.021.47331.46831.4783
31802009.12.09 20:01s/l15900.021.46831.46831.4783-6.8112835.97
31812009.12.10 16:00buy15910.041.47421.46921.4792
31822009.12.11 16:04s/l15910.041.46921.46921.4792-13.5912822.38
31832009.12.11 16:04buy15920.081.46951.46451.4745
31842009.12.11 16:48s/l15920.081.46451.46451.4745-27.3112795.07
31852009.12.11 16:48buy15930.161.46481.45981.4698
31862009.12.11 18:21s/l15930.161.45981.45981.4698-54.8012740.27
31872009.12.14 16:00buy15940.321.46351.45851.4685
31882009.12.15 10:15s/l15940.321.45851.45851.4685-109.5412630.73
31892009.12.15 16:00buy15950.641.45441.44941.4594
31902009.12.17 03:44s/l15950.641.44941.44941.4594-219.4812411.25
31912009.12.17 16:00buy15961.281.43521.43021.4402
31922009.12.18 04:15t/p15961.281.44021.43021.4402445.0312856.29
31932009.12.18 16:00buy15970.011.43191.42691.4369
31942009.12.18 17:54s/l15970.011.42691.42691.4369-3.5012852.79
31952009.12.18 17:54buy15980.021.42721.42221.4322
31962009.12.18 21:44t/p15980.021.43221.42221.43226.9812859.77
31972009.12.21 16:00buy15990.011.43571.43071.4407
31982009.12.21 18:02s/l15990.011.43071.43071.4407-3.4912856.28
31992009.12.22 16:00buy16000.021.43131.42631.4363
32002009.12.22 17:20s/l16000.021.42631.42631.4363-7.0112849.27
32012009.12.22 17:20buy16010.041.42661.42161.4316
32022009.12.23 17:04t/p16010.041.43161.42161.431613.9912863.26
32032009.12.23 17:04buy16020.011.43191.42691.4369
32042009.12.24 09:32t/p16020.011.43691.42691.43693.5012866.75
32052009.12.24 16:00buy16030.011.43871.43371.4437
32062009.12.29 13:45t/p16030.011.44371.43371.44373.4812870.23
32072009.12.29 16:00buy16040.011.44401.43901.4490
32082009.12.29 18:07s/l16040.011.43901.43901.4490-3.4712866.76
32092009.12.30 16:00buy16050.021.43261.42761.4376
32102009.12.30 17:42s/l16050.021.42761.42761.4376-7.0012859.76
32112009.12.30 17:42buy16060.041.42791.42291.4329
32122009.12.30 19:08t/p16060.041.43291.42291.432913.9612873.72
32132009.12.31 16:00buy16070.011.44021.43521.4452
32142009.12.31 17:06s/l16070.011.43521.43521.4452-3.4812870.24
32152009.12.31 17:06buy16080.021.43551.43051.4405
32162010.01.04 02:01s/l16080.021.43051.43051.4405-6.9712863.27
32172010.01.04 16:00buy16090.041.44261.43761.4476
32182010.01.05 08:59t/p16090.041.44761.43761.447613.8412877.11
32192010.01.05 16:00buy16100.011.44281.43781.4478
32202010.01.05 20:07s/l16100.011.43781.43781.4478-3.4812873.63
32212010.01.06 16:00buy16110.021.43601.43101.4410
32222010.01.06 18:19t/p16110.021.44101.43101.44106.9412880.57
32232010.01.07 16:00buy16120.011.43371.42871.4387
32242010.01.08 07:54s/l16120.011.42871.42871.4387-3.4912877.07
32252010.01.08 16:00buy16130.021.44061.43561.4456
32262010.01.08 16:50s/l16130.021.43561.43561.4456-6.9712870.10
32272010.01.08 16:50buy16140.041.43591.43091.4409
32282010.01.08 17:11s/l16140.041.43091.43091.4409-13.9812856.12
32292010.01.08 17:11buy16150.081.43121.42621.4362
32302010.01.08 19:02t/p16150.081.43621.42621.436227.8512883.97
32312010.01.11 16:00buy16160.011.45331.44831.4583
32322010.01.12 03:15s/l16160.011.44831.44831.4583-3.4412880.53
32332010.01.12 16:00buy16170.021.447111.44211.4521
32342010.01.12 17:27t/p16170.021.45211.44211.45216.8712887.40
32352010.01.12 17:27buy16180.011.45241.44741.4574
32362010.01.13 01:50s/l16180.011.44741.44741.4574-3.4412883.95
32372010.01.13 16:00buy16190.021.45741.45241.4624
32382010.01.13 17:10s/l16190.021.45241.45241.4624-6.8912877.06
32392010.01.13 17:10buy16200.041.45271.44771.4577
32402010.01.13 18:20s/l16200.041.44771.44771.4577-13.8212863.24
32412010.01.14 16:00buy16210.081.45121.44621.4562
32422010.01.14 18:03s/l16210.081.44621.44621.4562-27.6612835.58
32432010.01.15 16:00buy16220.161.43781.43281.4428
32442010.01.19 12:07s/l16220.161.43281.43281.4428-55.6712779.92
32452010.01.19 16:00buy16230.321.42871.42371.4337
32462010.01.20 03:18s/l16230.321.42371.42371.4337-112.2212667.70
32472010.01.20 16:00buy16240.641.41411.40911.4191
32482010.01.20 18:58s/l16240.641.40911.40911.4191-227.1012440.60
32492010.01.21 16:00buy16251.281.40801.40301.4130
32502010.01.21 18:51t/p16251.281.41301.40301.4130452.9412893.54
32512010.01.22 16:00buy16260.011.41091.40591.4159
32522010.01.22 18:06t/p16260.011.41591.40591.41593.5312897.07
32532010.01.25 16:00buy16270.011.41451.40951.4195
32542010.01.26 06:44s/l16270.011.40951.40951.4195-3.5412893.52
32552010.01.26 16:00buy16280.021.40791.40291.4129
32562010.01.27 10:28s/l16280.021.40291.40291.4129-7.1212886.40
32572010.01.27 16:00buy16290.041.40491.39991.4099
32582010.01.27 22:12s/l16290.041.39991.39991.4099-14.2912872.11
32592010.01.28 16:00buy16300.081.39931.39431.4043
32602010.01.29 02:22s/l16300.081.39431.39431.4043-28.6512843.46
32612010.01.29 16:00buy16310.161.39541.39041.4004
32622010.01.29 17:06s/l16310.161.39041.39041.4004-57.5412785.92
32632010.01.29 17:06buy16320.321.39071.38571.3957
32642010.02.01 03:45s/l16320.321.38571.38571.3957-115.3112670.62
32652010.02.01 16:00buy16330.641.39161.38661.3966
32662010.02.02 19:26t/p16330.641.39661.38661.3966229.4612900.07
32672010.02.03 16:00buy16340.011.39451.38951.3995
32682010.02.03 21:25s/l16340.011.38951.38951.3995-3.6012896.47
32692010.02.04 16:00buy16350.021.38251.37751.3875
32702010.02.04 18:11s/l16350.021.37751.37751.3875-7.2612889.21
32712010.02.05 16:00buy16360.041.37331.36831.3783
32722010.02.05 16:20s/l16360.041.36831.36831.3783-14.6212874.59
32732010.02.05 16:20buy16370.081.36861.36361.3736
32742010.02.05 18:35s/l16370.081.36361.36361.3736-29.3312845.26
32752010.02.08 16:00buy16380.161.36751.36251.3725
32762010.02.09 08:57t/p16380.161.37251.36251.372558.3712903.63
32772010.02.09 16:00buy16390.011.37481.36981.3798
32782010.02.09 18:28s/l16390.011.36981.36981.3798-3.6512899.98
32792010.02.10 16:00buy16400.021.37461.36961.3796
32802010.02.10 17:14s/l16400.021.36961.36961.3796-7.3012892.68
32812010.02.10 17:14buy16410.041.36991.36491.3749
32822010.02.10 19:30t/p16410.041.37491.36491.374914.5512907.23
32832010.02.11 16:00buy16420.011.37001.36501.3750
32842010.02.11 16:44s/l16420.011.36501.36501.3750-3.6612903.57
32852010.02.11 16:44buy16430.021.36531.36031.3703
32862010.02.11 17:52s/l16430.021.36031.36031.3703-7.3512896.22
32872010.02.11 17:52buy16440.041.36061.35561.3656
32882010.02.11 18:45t/p16440.041.36561.35561.365614.6512910.87
32892010.02.12 16:00buy16450.011.35921.35421.3642
32902010.02.12 17:18t/p16450.011.36421.35421.36423.6712914.54
32912010.02.12 17:18buy16460.011.36451.35951.3695
32922010.02.15 07:50s/l16460.011.35951.35951.3695-3.6712910.87
32932010.02.15 16:00buy16470.021.36111.35611.3661
32942010.02.16 08:53t/p16470.021.36611.35611.36617.3312918.20
32952010.02.16 16:00buy16480.011.36721.36221.3722
32962010.02.16 18:16t/p16480.011.37221.36221.37223.6412921.84
32972010.02.17 16:00buy16490.011.37121.36621.3762
32982010.02.17 17:44s/l16490.011.36621.36621.3762-3.6612918.18
32992010.02.17 17:44buy16500.021.36651.36151.3715
33002010.02.17 18:27s/l16500.021.36151.36151.3715-7.3412910.84
33012010.02.18 16:00buy16510.041.357691.35271.3627
33022010.02.18 16:38t/p16510.041.36271.35271.362714.7112925.55
33032010.02.18 16:38buy16520.011.36301.35801.3680
33042010.02.18 18:37s/l16520.011.35801.35801.3680-3.6812921.87
33052010.02.19 16:00buy16530.021.35151.34651.3565
33062010.02.19 19:08t/p16530.021.35651.34651.35657.3712929.24