Strategy Tester Report
taille-bougie-step-tendance
AlpariUK-Demo (Build 225)

SymboleGBPUSD (Great Britain Pound vs US Dollar)
Periode5 Minutes (M5) 2005.01.03 00:00 - 2009.10.02 22:55 (2005.01.01 - 2009.10.05)
ModeleChaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles)
ParametresMagicNumber=2009; SignalMail=false; EachTickMode=false; Lots=0.01; IncLot=0; Step=200; MinProfit=1; ProfitManuel=true; ProfitFactor=100; comment="heure de trading"; TailleBougie=25; Slippage=3; UseStopLoss=false; StopLoss=20; UseTakeProfit=false; TakeProfit=20; UseTrailingStop=false; TrailingStop=30; UseMoneyManagement=true; AccountIsMicro=true; Risk=10; VMartingale=1; StartTime=0; EndTime=24;
Bars en test351351Ticks modelés21290034Qualité du modelage90.00%
Erreurs des graphiques désaccordés0
Dépot initial10000.00
Profit total net21027.65Profit brut47211.38Perte brute-26183.73
Facteur de profit1.80Rémunération espérée17.94
Chute absolue4167.01Chute maximal (%)10019.70 (41.54%)Enfoncement relatif50.91% (6050.23)
Total des Trades1172Positions SHORT (vente) gagnées %711 (90.15%)Positions LONG (achat) gagnées %461 (91.54%)
Profits des Trades (% du total) 1063 (90.70%)Pertes des Trades (% du total) 109 (9.30%)
Le plus largegains par Trade1191.31pertes par Trade-1185.61
Average (moyenne)gains par Trade44.41pertes par Trade-240.22
Maximumgains consecutifs (profit en $)50 (1255.99)pertes consecutives (perte en $)5 (-1638.84)
MaximalGains consecutifs (coups gagnants)3029.35 (16)Pertes consecutives (coups perdants)-2707.15 (4)
Average (moyenne)gains consecutifs13Pertes consecutives1
Graph
#Date exécutionTransactionOrdreVolumePrixS/L (Stop/Perte)T/P (Prendre/profit)ProfitBalance
12005.01.03 04:10sell10.101.908200.000000.00000
22005.01.03 04:10sell limit20.101.928200.000000.00000
32005.01.03 04:27delete20.101.928200.000000.00000
42005.01.03 04:27close10.101.906490.000000.0000011.6110011.61
52005.01.03 04:30sell30.111.904800.000000.00000
62005.01.03 04:31sell limit40.111.924800.000000.00000
72005.01.03 04:46delete40.111.924800.000000.00000
82005.01.03 04:46close30.111.903440.000000.0000010.1510021.76
92005.01.03 04:50sell50.111.901800.000000.00000
102005.01.03 04:50sell limit60.111.921800.000000.00000
112005.01.03 04:55delete60.111.921800.000000.00000
122005.01.03 04:55close50.111.900290.000000.0000011.2710033.03
132005.01.04 10:35sell70.111.897700.000000.00000
142005.01.04 10:35sell limit80.111.917700.000000.00000
152005.01.04 10:59delete80.111.917700.000000.00000
162005.01.04 10:59close70.111.896040.000000.0000012.3910045.42
172005.01.04 17:00sell90.111.883400.000000.00000
182005.01.04 17:00sell limit100.111.903400.000000.00000
192005.01.04 17:11delete100.111.903400.000000.00000
202005.01.04 17:11close90.111.881840.000000.0000011.6510057.07
212005.01.04 20:45sell110.111.879000.000000.00000
222005.01.04 20:45sell limit120.111.899000.000000.00000
232005.01.05 10:58delete120.111.899000.000000.00000
242005.01.05 10:58close110.111.877390.000000.0000011.9410069.01
252005.01.05 11:00sell130.111.875400.000000.00000
262005.01.05 11:00sell limit140.111.895400.000000.00000
272005.01.05 11:10delete140.111.895400.000000.00000
282005.01.05 11:10close130.111.873700.000000.0000012.6910081.70
292005.01.06 10:35sell150.111.872700.000000.00000
302005.01.06 10:35sell limit160.111.892700.000000.00000
312005.01.06 10:48delete160.111.892700.000000.00000
322005.01.06 10:48close150.111.871040.000000.0000012.3910094.09
332005.01.07 16:10sell170.111.877800.000000.00000
342005.01.07 16:10sell limit180.111.897800.000000.00000
352005.01.07 16:22delete180.111.897800.000000.00000
362005.01.07 16:22close170.111.876130.000000.0000012.4610106.55
372005.01.07 16:25sell190.111.875200.000000.00000
382005.01.07 16:25sell limit200.111.895200.000000.00000
392005.01.07 16:25delete200.111.895200.000000.00000
402005.01.07 16:25close190.111.873140.000000.0000015.3710121.92
412005.01.07 16:40sell210.111.871400.000000.00000
422005.01.07 16:40sell limit220.111.891400.000000.00000
432005.01.07 16:48delete220.111.891400.000000.00000
442005.01.07 16:48close210.111.869740.000000.0000012.3910134.31
452005.01.10 08:35buy230.111.875240.000000.00000
462005.01.10 08:35buy limit240.111.855240.000000.00000
472005.01.10 09:13delete240.111.855240.000000.00000
482005.01.10 09:13close230.111.877090.000000.0000013.8110148.12
492005.01.12 09:25sell250.111.872600.000000.00000
502005.01.12 09:25sell limit260.111.892600.000000.00000
512005.01.12 09:30delete260.111.892600.000000.00000
522005.01.12 09:30close250.111.871040.000000.0000011.6510159.77
532005.01.12 14:35buy270.111.887140.000000.00000
542005.01.12 14:35buy limit280.111.867140.000000.00000
552005.01.12 15:59delete280.111.867140.000000.00000
562005.01.12 15:59close270.111.888700.000000.0000011.6510171.42
572005.01.12 16:10buy290.111.890640.000000.00000
582005.01.12 16:10buy limit300.111.870640.000000.00000
592005.01.12 16:19delete300.111.870640.000000.00000
602005.01.12 16:19close290.111.892150.000000.0000011.2710182.69
612005.01.19 09:40buy310.111.874640.000000.00000
622005.01.19 09:40buy limit320.111.854640.000000.00000
632005.01.19 09:47delete320.111.854640.000000.00000
642005.01.19 09:47close310.111.876190.000000.0000011.5710194.26
652005.01.21 10:35sell330.111.863400.000000.00000
662005.01.21 10:35sell limit340.111.883400.000000.00000
672005.01.21 10:37delete340.111.883400.000000.00000
682005.01.21 10:37close330.111.861740.000000.0000012.3910206.65
692005.01.28 14:35buy350.111.885840.000000.00000
702005.01.28 14:35buy limit360.111.865840.000000.00000
712005.01.28 14:37delete360.111.865840.000000.00000
722005.01.28 14:37close350.111.887400.000000.0000011.6410218.29
732005.01.28 16:25sell370.111.880000.000000.00000
742005.01.28 16:25sell limit380.111.900000.000000.00000
752005.02.01 11:08delete380.111.900000.000000.00000
762005.02.01 11:08close370.111.878520.000000.0000010.8910229.17
772005.02.03 14:50sell390.111.880400.000000.00000
782005.02.03 14:50sell limit400.111.900400.000000.00000
792005.02.03 16:05delete400.111.900400.000000.00000
802005.02.03 16:05close390.111.878770.000000.0000012.1710241.34
812005.02.04 11:35buy410.111.885540.000000.00000
822005.02.04 11:35buy limit420.111.865540.000000.00000
832005.02.04 14:31delete420.111.865540.000000.00000
842005.02.04 14:31close410.111.887070.000000.0000011.4210252.76
852005.02.04 14:35buy430.111.891040.000000.00000
862005.02.04 14:35buy limit440.111.871040.000000.00000
872005.02.07 01:26buy440.111.871040.000000.00000
882005.02.07 01:26buy limit450.111.851040.000000.00000
892005.02.10 14:37buy450.111.851040.000000.00000
902005.02.10 14:37buy limit460.111.831040.000000.00000
912005.02.10 17:03delete460.111.831040.000000.00000
922005.02.10 17:03close450.111.871600.000000.00000153.4810406.24
932005.02.10 17:03close440.111.871600.000000.000004.5510410.80
942005.02.10 17:03close430.111.871600.000000.00000-144.6710266.13
952005.02.15 14:25buy470.111.894140.000000.00000
962005.02.15 14:25buy limit480.111.874140.000000.00000
972005.02.15 14:33delete480.111.874140.000000.00000
982005.02.15 14:33close470.111.895740.000000.0000011.9410278.07
992005.02.15 14:35buy490.111.896240.000000.00000
1002005.02.15 14:35buy limit500.111.876240.000000.00000
1012005.02.15 21:42delete500.111.876240.000000.00000
1022005.02.15 21:42close490.111.897750.000000.0000011.2810289.35
1032005.02.16 11:40sell510.111.886500.000000.00000
1042005.02.16 11:40sell limit520.111.906500.000000.00000
1052005.02.16 12:38delete520.111.906500.000000.00000
1062005.02.16 12:38close510.111.884940.000000.0000011.6510301.00
1072005.02.16 14:35sell530.111.883700.000000.00000
1082005.02.16 14:35sell limit540.111.903700.000000.00000
1092005.02.16 14:39delete540.111.903700.000000.00000
1102005.02.16 14:39close530.111.881910.000000.0000013.3610314.36
1112005.02.16 16:05sell550.111.879200.000000.00000
1122005.02.16 16:05sell limit560.111.899200.000000.00000
1132005.02.16 16:07delete560.111.899200.000000.00000
1142005.02.16 16:07close550.111.877710.000000.0000011.1210325.48
1152005.02.16 19:40buy570.111.887940.000000.00000
1162005.02.16 19:40buy limit580.111.867940.000000.00000
1172005.02.17 09:23delete580.111.867940.000000.00000
1182005.02.17 09:23close570.111.889600.000000.0000012.6110338.09
1192005.02.23 15:00buy590.111.912540.000000.00000
1202005.02.23 15:00buy limit600.111.892540.000000.00000
1212005.02.24 15:18delete600.111.892540.000000.00000
1222005.02.24 15:18close590.111.914040.000000.0000011.4210349.51
1232005.02.24 15:45sell610.111.909200.000000.00000
1242005.02.24 15:45sell limit620.111.929200.000000.00000
1252005.02.24 16:27delete620.111.929200.000000.00000
1262005.02.24 16:27close610.111.907640.000000.0000011.6410361.15
1272005.03.02 09:55sell630.111.914200.000000.00000
1282005.03.02 09:55sell limit640.111.934200.000000.00000
1292005.03.02 10:01delete640.111.934200.000000.00000
1302005.03.02 10:01close630.111.912240.000000.0000014.6310375.78
1312005.03.04 15:20buy650.111.918040.000000.00000
1322005.03.04 15:20buy limit660.111.898040.000000.00000
1332005.03.04 15:31delete660.111.898040.000000.00000
1342005.03.04 15:31close650.111.919600.000000.0000011.6410387.42
1352005.03.04 15:35buy670.111.921240.000000.00000
1362005.03.04 15:35buy limit680.111.901240.000000.00000
1372005.03.04 16:34delete680.111.901240.000000.00000
1382005.03.04 16:34close670.111.922940.000000.0000012.6910400.11
1392005.03.04 16:35buy690.111.923540.000000.00000
1402005.03.04 16:35buy limit700.111.903540.000000.00000
1412005.03.04 16:56delete700.111.903540.000000.00000
1422005.03.04 16:56close690.111.925300.000000.0000013.1410413.25
1432005.03.10 13:05sell710.111.925500.000000.00000
1442005.03.10 13:05sell limit720.111.945500.000000.00000
1452005.03.10 15:58delete720.111.945500.000000.00000
1462005.03.10 15:58close710.111.923940.000000.0000011.6510424.90
1472005.03.11 14:40buy730.111.928040.000000.00000
1482005.03.11 14:40buy limit740.111.908040.000000.00000
1492005.03.21 09:27buy740.111.908040.000000.00000
1502005.03.21 09:27buy limit750.111.888040.000000.00000
1512005.03.22 20:52buy750.111.888040.000000.00000
1522005.03.22 20:52buy limit760.111.868040.000000.00000
1532005.03.23 18:16buy760.111.868040.000000.00000
1542005.03.23 18:16buy limit770.111.848040.000000.00000
1552005.04.18 10:32delete770.111.848040.000000.00000
1562005.04.18 10:32close760.111.898600.000000.00000230.0810654.99
1572005.04.18 10:32close750.111.898600.000000.0000080.8510735.84
1582005.04.18 10:32close740.111.898600.000000.00000-68.3910667.45
1592005.04.18 10:32close730.111.898600.000000.00000-217.0910450.37
1602005.04.21 10:35sell780.111.913200.000000.00000
1612005.04.21 10:35sell limit790.111.933200.000000.00000
1622005.04.21 10:47delete790.111.933200.000000.00000
1632005.04.21 10:47close780.111.911540.000000.0000012.3910462.76
1642005.04.28 14:40buy800.111.909740.000000.00000
1652005.04.28 14:40buy limit810.111.889740.000000.00000
1662005.04.29 06:40delete810.111.889740.000000.00000
1672005.04.29 06:40close800.111.911510.000000.0000013.2810476.04
1682005.04.29 06:45buy820.111.914040.000000.00000
1692005.04.29 06:45buy limit830.111.894040.000000.00000
1702005.04.29 08:13delete830.111.894040.000000.00000
1712005.04.29 08:13close820.111.915560.000000.0000011.3510487.39
1722005.05.06 14:35sell840.111.893600.000000.00000
1732005.05.06 14:35sell limit850.111.913600.000000.00000
1742005.05.06 14:46delete850.111.913600.000000.00000
1752005.05.06 14:46close840.111.892040.000000.0000011.6410499.03
1762005.05.06 14:50sell860.111.890600.000000.00000
1772005.05.06 14:50sell limit870.111.910600.000000.00000
1782005.05.09 03:19delete870.111.910600.000000.00000
1792005.05.09 03:19close860.111.888950.000000.0000012.2410511.27
1802005.05.11 14:35sell880.111.877600.000000.00000
1812005.05.11 14:35sell limit890.111.897600.000000.00000
1822005.05.11 14:46delete890.111.897600.000000.00000
1832005.05.11 14:46close880.111.876040.000000.0000011.6410522.91
1842005.05.11 16:05sell900.111.871700.000000.00000
1852005.05.11 16:05sell limit910.111.891700.000000.00000
1862005.05.11 20:54delete910.111.891700.000000.00000
1872005.05.11 20:54close900.111.869840.000000.0000013.8810536.79
1882005.05.12 08:35sell920.111.867700.000000.00000
1892005.05.12 08:35sell limit930.111.887700.000000.00000
1902005.05.12 08:59delete930.111.887700.000000.00000
1912005.05.12 08:59close920.111.866040.000000.0000012.4010549.19
1922005.05.12 14:35sell940.111.863400.000000.00000
1932005.05.12 14:35sell limit950.111.883400.000000.00000
1942005.05.12 14:49delete950.111.883400.000000.00000
1952005.05.12 14:49close940.111.861340.000000.0000015.3810564.57
1962005.05.20 15:05sell960.111.827000.000000.00000
1972005.05.20 15:05sell limit970.111.847000.000000.00000
1982005.05.20 16:21delete970.111.847000.000000.00000
1992005.05.20 16:21close960.111.825240.000000.0000013.1310577.70
2002005.05.26 08:45sell980.111.822500.000000.00000
2012005.05.26 08:45sell limit990.111.842500.000000.00000
2022005.05.26 17:20delete990.111.842500.000000.00000
2032005.05.26 17:20close980.111.820840.000000.0000012.3910590.09
2042005.05.31 03:25sell1000.111.812000.000000.00000
2052005.05.31 03:25sell limit1010.111.832000.000000.00000
2062005.06.01 14:07delete1010.111.832000.000000.00000
2072005.06.01 14:07close1000.111.810140.000000.0000013.8110603.90
2082005.06.02 12:00sell1020.111.814200.000000.00000
2092005.06.02 12:00sell limit1030.111.834200.000000.00000
2102005.06.03 17:34delete1030.111.834200.000000.00000
2112005.06.03 17:34close1020.111.812340.000000.0000013.8010617.69
2122005.06.07 08:15buy1040.111.827240.000000.00000
2132005.06.07 08:15buy limit1050.111.807240.000000.00000
2142005.06.07 08:22delete1050.111.807240.000000.00000
2152005.06.07 08:22close1040.111.828800.000000.0000011.6410629.33
2162005.06.09 16:30sell1060.111.819600.000000.00000
2172005.06.09 16:30sell limit1070.111.839600.000000.00000
2182005.06.09 16:34delete1070.111.839600.000000.00000
2192005.06.09 16:34close1060.111.818040.000000.0000011.6410640.97
2202005.06.14 15:15sell1080.111.806800.000000.00000
2212005.06.14 15:15close1080.111.804840.000000.0000014.6310655.60
2222005.06.17 20:15buy1090.111.829640.000000.00000
2232005.06.17 20:17buy limit1100.111.809640.000000.00000
2242005.06.17 23:15delete1100.111.809640.000000.00000
2252005.06.17 23:15close1090.111.831200.000000.0000011.6410667.24
2262005.06.23 14:45sell1110.111.816600.000000.00000
2272005.06.23 14:45sell limit1120.111.836600.000000.00000
2282005.06.23 20:42delete1120.111.836600.000000.00000
2292005.06.23 20:42close1110.111.815000.000000.0000011.9510679.19
2302005.06.24 12:25buy1130.111.824740.000000.00000
2312005.06.24 12:25buy limit1140.111.804740.000000.00000
2322005.06.27 08:32delete1140.111.804740.000000.00000
2332005.06.27 08:32close1130.111.826400.000000.0000012.4610691.66
2342005.06.29 12:05sell1150.111.811200.000000.00000
2352005.06.29 12:05sell limit1160.111.831200.000000.00000
2362005.06.29 12:15delete1160.111.831200.000000.00000
2372005.06.29 12:15close1150.111.809540.000000.0000012.3910704.05
2382005.06.30 10:35sell1170.111.800800.000000.00000
2392005.06.30 10:35sell limit1180.111.820800.000000.00000
2402005.06.30 11:03delete1180.111.820800.000000.00000
2412005.06.30 11:03close1170.111.799040.000000.0000013.1310717.18
2422005.07.01 09:25sell1190.111.777900.000000.00000
2432005.07.01 09:25sell limit1200.111.797900.000000.00000
2442005.07.01 09:36delete1200.111.797900.000000.00000
2452005.07.01 09:36close1190.111.776340.000000.0000011.6410728.82
2462005.07.01 13:20sell1210.111.777600.000000.00000
2472005.07.01 13:20sell limit1220.111.797600.000000.00000
2482005.07.01 16:15delete1220.111.797600.000000.00000
2492005.07.01 16:15close1210.111.775940.000000.0000012.3910741.21
2502005.07.01 16:40sell1230.111.772700.000000.00000
2512005.07.01 16:40sell limit1240.111.792700.000000.00000
2522005.07.01 16:48delete1240.111.792700.000000.00000
2532005.07.01 16:48close1230.111.771100.000000.0000011.9410753.15
2542005.07.04 00:05sell1250.111.757800.000000.00000
2552005.07.04 00:05sell limit1260.111.777800.000000.00000
2562005.07.05 08:30delete1260.111.777800.000000.00000
2572005.07.05 08:30close1250.111.756110.000000.0000012.5410765.69
2582005.07.05 17:05sell1270.111.753000.000000.00000
2592005.07.05 17:05sell limit1280.111.773000.000000.00000
2602005.07.07 01:08delete1280.111.773000.000000.00000
2612005.07.07 01:08close1270.111.751340.000000.0000012.0610777.75
2622005.07.07 04:45sell1290.111.749600.000000.00000
2632005.07.07 04:45sell limit1300.111.769600.000000.00000
2642005.07.07 04:45delete1300.111.769600.000000.00000
2652005.07.07 04:45close1290.111.747600.000000.0000014.9310792.68
2662005.07.07 11:20sell1310.111.747800.000000.00000
2672005.07.07 11:20close1310.111.746180.000000.0000012.0910804.77
2682005.07.07 11:25sell1320.111.744800.000000.00000
2692005.07.07 11:25sell limit1330.111.764800.000000.00000
2702005.07.07 11:49delete1330.111.764800.000000.00000
2712005.07.07 11:49close1320.111.743140.000000.0000012.3910817.16
2722005.07.07 11:50sell1340.111.743000.000000.00000
2732005.07.07 11:50sell limit1350.111.763000.000000.00000
2742005.07.07 11:50delete1350.111.763000.000000.00000
2752005.07.07 11:50close1340.111.741440.000000.0000011.6510828.81
2762005.07.08 09:15sell1360.111.736600.000000.00000
2772005.07.08 09:15sell limit1370.111.756600.000000.00000
2782005.07.08 12:50delete1370.111.756600.000000.00000
2792005.07.08 12:50close1360.111.734840.000000.0000013.1410841.95
2802005.07.08 14:35sell1380.111.731500.000000.00000
2812005.07.08 14:35sell limit1390.111.751500.000000.00000
2822005.07.11 16:47sell1390.111.751500.000000.00000
2832005.07.11 16:47sell limit1400.111.771500.000000.00000
2842005.07.12 12:39sell1400.111.771500.000000.00000
2852005.07.12 12:39sell limit1410.111.791500.000000.00000
2862005.07.15 23:08delete1410.111.791500.000000.00000
2872005.07.15 23:08close1400.111.750940.000000.00000153.0310994.98
2882005.07.15 23:08close1390.111.750940.000000.000003.6910998.66
2892005.07.15 23:08close1380.111.750940.000000.00000-145.6710853.00
2902005.07.20 10:35sell1420.111.735700.000000.00000
2912005.07.20 10:35sell limit1430.111.755700.000000.00000
2922005.07.20 10:42delete1430.111.755700.000000.00000
2932005.07.20 10:42close1420.111.734110.000000.0000011.8610864.86
2942005.07.20 16:35sell1440.111.727900.000000.00000
2952005.07.20 16:35sell limit1450.111.747900.000000.00000
2962005.07.21 03:03sell1450.111.747900.000000.00000
2972005.07.21 03:03sell limit1460.111.767900.000000.00000
2982005.07.22 18:19delete1460.111.767900.000000.00000
2992005.07.22 18:19close1450.111.736740.000000.0000083.2110948.06
3002005.07.22 18:19close1440.111.736740.000000.00000-66.3110881.76
3012005.07.22 18:20sell1470.111.736700.000000.00000
3022005.07.22 18:20sell limit1480.111.756700.000000.00000
3032005.07.25 08:48delete1480.111.756700.000000.00000
3042005.07.25 08:48close1470.111.734840.000000.0000013.8110895.56
3052005.07.26 09:00sell1490.111.742900.000000.00000
3062005.07.26 09:00sell limit1500.111.762900.000000.00000
3072005.07.26 10:13delete1500.111.762900.000000.00000
3082005.07.26 10:13close1490.111.741390.000000.0000011.2710906.83
3092005.07.29 14:40buy1510.111.759240.000000.00000
3102005.07.29 14:40buy limit1520.111.739240.000000.00000
3112005.07.29 14:49delete1520.111.739240.000000.00000
3122005.07.29 14:49close1510.111.760900.000000.0000012.3910919.22
3132005.08.03 11:20buy1530.111.779440.000000.00000
3142005.08.03 11:20buy limit1540.111.759440.000000.00000
3152005.08.03 11:25delete1540.111.759440.000000.00000
3162005.08.03 11:25close1530.111.781100.000000.0000012.3910931.61
3172005.08.05 14:35sell1550.111.776400.000000.00000
3182005.08.05 14:35sell limit1560.111.796400.000000.00000
3192005.08.05 14:37delete1560.111.796400.000000.00000
3202005.08.05 14:37close1550.111.774890.000000.0000011.2710942.88
3212005.08.05 14:40sell1570.111.773400.000000.00000
3222005.08.05 14:40sell limit1580.111.793400.000000.00000
3232005.08.05 15:13delete1580.111.793400.000000.00000
3242005.08.05 15:13close1570.111.771840.000000.0000011.6410954.52
3252005.08.08 10:35buy1590.111.781940.000000.00000
3262005.08.08 10:35buy limit1600.111.761940.000000.00000
3272005.08.08 10:41delete1600.111.761940.000000.00000
3282005.08.08 10:41close1590.111.783700.000000.0000013.1310967.65
3292005.08.08 10:45buy1610.111.785840.000000.00000
3302005.08.08 10:45buy limit1620.111.765840.000000.00000
3312005.08.08 11:09delete1620.111.765840.000000.00000
3322005.08.08 11:09close1610.111.787350.000000.0000011.2710978.92
3332005.08.09 08:00buy1630.111.791240.000000.00000
3342005.08.09 08:00buy limit1640.111.771240.000000.00000
3352005.08.10 09:09delete1640.111.771240.000000.00000
3362005.08.10 09:09close1630.111.792900.000000.0000012.4610991.39
3372005.08.11 09:50buy1650.111.802540.000000.00000
3382005.08.11 09:50buy limit1660.111.782540.000000.00000
3392005.08.11 10:12delete1660.111.782540.000000.00000
3402005.08.11 10:12close1650.111.804300.000000.0000013.1411004.53
3412005.08.11 15:40buy1670.121.809040.000000.00000
3422005.08.11 15:40buy limit1680.121.789040.000000.00000
3432005.08.11 21:35delete1680.121.789040.000000.00000
3442005.08.11 21:35close1670.121.810400.000000.0000011.0711015.60
3452005.08.22 12:55buy1690.121.800040.000000.00000
3462005.08.22 12:55buy limit1700.121.780040.000000.00000
3472005.08.22 13:01delete1700.121.780040.000000.00000
3482005.08.22 13:01close1690.121.801420.000000.0000011.2411026.84
3492005.08.29 18:05sell1710.121.796400.000000.00000
3502005.08.29 18:05sell limit1720.121.816400.000000.00000
3512005.08.29 18:13delete1720.121.816400.000000.00000
3522005.08.29 18:13close1710.121.794640.000000.0000014.3311041.17
3532005.09.01 16:05buy1730.121.819240.000000.00000
3542005.09.01 16:05buy limit1740.121.799240.000000.00000
3552005.09.01 16:06delete1740.121.799240.000000.00000
3562005.09.01 16:06close1730.121.820790.000000.0000012.6211053.79
3572005.09.01 16:10buy1750.121.822440.000000.00000
3582005.09.01 16:10buy limit1760.121.802440.000000.00000
3592005.09.01 16:13delete1760.121.802440.000000.00000
3602005.09.01 16:13close1750.121.824180.000000.0000014.1711067.96
3612005.09.02 09:45buy1770.121.837240.000000.00000
3622005.09.02 09:45buy limit1780.121.817240.000000.00000
3632005.09.02 09:50delete1780.121.817240.000000.00000
3642005.09.02 09:50close1770.121.838900.000000.0000013.5211081.48
3652005.09.02 13:50buy1790.121.842340.000000.00000
3662005.09.02 13:50buy limit1800.121.822340.000000.00000
3672005.09.02 18:57delete1800.121.822340.000000.00000
3682005.09.02 18:57close1790.121.843870.000000.0000012.4611093.94
3692005.09.06 10:40buy1810.121.841040.000000.00000
3702005.09.06 10:40buy limit1820.121.821040.000000.00000
3712005.09.06 10:44delete1820.121.821040.000000.00000
3722005.09.06 10:44close1810.121.842800.000000.0000014.3311108.27
3732005.09.09 09:50sell1830.121.835500.000000.00000
3742005.09.09 09:50sell limit1840.121.855500.000000.00000
3752005.09.09 11:46delete1840.121.855500.000000.00000
3762005.09.09 11:46close1830.121.833940.000000.0000012.7011120.97
3772005.09.13 14:35sell1850.121.820600.000000.00000
3782005.09.13 14:35sell limit1860.121.840600.000000.00000
3792005.09.15 04:22delete1860.121.840600.000000.00000
3802005.09.15 04:22close1850.121.818940.000000.0000013.1511134.12
3812005.09.15 10:35sell1870.121.812800.000000.00000
3822005.09.15 10:36sell limit1880.121.832800.000000.00000
3832005.09.15 10:55delete1880.121.832800.000000.00000
3842005.09.15 10:55close1870.121.811200.000000.0000013.0311147.15
3852005.09.20 12:50buy1890.121.806140.000000.00000
3862005.09.20 12:50buy limit1900.121.786140.000000.00000
3872005.09.21 07:21delete1900.121.786140.000000.00000
3882005.09.21 07:21close1890.121.807680.000000.0000012.6211159.77
3892005.09.30 16:40buy1910.121.769340.000000.00000
3902005.09.30 16:40buy limit1920.121.749340.000000.00000
3912005.09.30 16:42delete1920.121.749340.000000.00000
3922005.09.30 16:42close1910.121.770900.000000.0000012.7011172.47
3932005.10.06 15:20buy1930.121.774940.000000.00000
3942005.10.06 15:20buy limit1940.121.754940.000000.00000
3952005.10.06 19:46delete1940.121.754940.000000.00000
3962005.10.06 19:46close1930.121.776650.000000.0000013.9311186.40
3972005.10.06 19:50buy1950.121.779940.000000.00000
3982005.10.06 19:50buy limit1960.121.759940.000000.00000
3992005.10.06 20:41delete1960.121.759940.000000.00000
4002005.10.06 20:41close1950.121.781600.000000.0000013.5111199.91
4012005.10.14 14:45buy1970.121.757340.000000.00000
4022005.10.14 14:45buy limit1980.121.737340.000000.00000
4032005.10.14 16:14delete1980.121.737340.000000.00000
4042005.10.14 16:14close1970.121.759100.000000.0000014.3311214.24
4052005.10.14 16:40buy1990.121.764640.000000.00000
4062005.10.14 16:40buy limit2000.121.744640.000000.00000
4072005.10.14 16:49delete2000.121.744640.000000.00000
4082005.10.14 16:49close1990.121.766500.000000.0000015.1511229.39
4092005.10.18 10:50sell2010.121.746400.000000.00000
4102005.10.18 10:50sell limit2020.121.766400.000000.00000
4112005.10.18 12:11delete2020.121.766400.000000.00000
4122005.10.18 12:11close2010.121.744740.000000.0000013.5211242.91
4132005.10.20 08:50buy2030.121.763540.000000.00000
4142005.10.20 08:50buy limit2040.121.743540.000000.00000
4152005.10.20 09:10delete2040.121.743540.000000.00000
4162005.10.20 09:10close2030.121.765270.000000.0000014.0911257.00
4172005.10.20 10:35buy2050.121.767640.000000.00000
4182005.10.20 10:35buy limit2060.121.747640.000000.00000
4192005.10.20 10:36delete2060.121.747640.000000.00000
4202005.10.20 10:36close2050.121.769300.000000.0000013.5211270.52
4212005.10.25 16:05buy2070.121.783340.000000.00000
4222005.10.25 16:05buy limit2080.121.763340.000000.00000
4232005.10.25 16:13delete2080.121.763340.000000.00000
4242005.10.25 16:13close2070.121.784900.000000.0000012.7011283.22
4252005.10.25 16:30buy2090.121.786840.000000.00000
4262005.10.25 16:30buy limit2100.121.766840.000000.00000
4272005.10.27 10:05delete2100.121.766840.000000.00000
4282005.10.27 10:05close2090.121.788400.000000.0000013.0311296.25
4292005.11.01 16:05sell2110.121.762500.000000.00000
4302005.11.01 16:05sell limit2120.121.782500.000000.00000
4312005.11.04 16:02delete2120.121.782500.000000.00000
4322005.11.04 16:02close2110.121.761010.000000.0000011.6811307.93
4332005.11.04 16:05sell2130.121.761300.000000.00000
4342005.11.04 16:05sell limit2140.121.781300.000000.00000
4352005.11.04 16:07delete2140.121.781300.000000.00000
4362005.11.04 16:07close2130.121.759660.000000.0000013.3611321.29
4372005.11.04 16:10sell2150.121.758100.000000.00000
4382005.11.04 16:10sell limit2160.121.778100.000000.00000
4392005.11.04 16:25delete2160.121.778100.000000.00000
4402005.11.04 16:25close2150.121.756320.000000.0000014.4911335.78
4412005.11.04 18:35sell2170.121.745800.000000.00000
4422005.11.04 18:35sell limit2180.121.765800.000000.00000
4432005.11.07 14:29delete2180.121.765800.000000.00000
4442005.11.07 14:29close2170.121.744040.000000.0000014.2411350.02
4452005.11.09 15:30sell2190.121.740700.000000.00000
4462005.11.09 15:30sell limit2200.121.760700.000000.00000
4472005.11.09 15:34delete2200.121.760700.000000.00000
4482005.11.09 15:34close2190.121.738980.000000.0000014.0111364.03
4492005.11.09 18:00sell2210.121.739700.000000.00000
4502005.11.09 18:00sell limit2220.121.759700.000000.00000
4512005.11.09 18:23delete2220.121.759700.000000.00000
4522005.11.09 18:23close2210.121.738140.000000.0000012.7111376.74
4532005.11.10 09:50buy2230.121.747340.000000.00000
4542005.11.10 09:50buy limit2240.121.727340.000000.00000
4552005.11.10 11:27delete2240.121.727340.000000.00000
4562005.11.10 11:27close2230.121.748850.000000.0000012.2911389.03
4572005.11.10 15:25buy2250.121.748640.000000.00000
4582005.11.10 15:25buy limit2260.121.728640.000000.00000
4592005.11.16 11:38buy2260.121.728640.000000.00000
4602005.11.16 11:38buy limit2270.121.708640.000000.00000
4612005.11.22 14:21buy2270.121.708640.000000.00000
4622005.11.22 14:21buy limit2280.121.688640.000000.00000
4632005.11.28 19:47delete2280.121.688640.000000.00000
4642005.11.28 19:47close2270.121.729200.000000.00000167.9011556.93
4652005.11.28 19:47close2260.121.729200.000000.000005.5411562.47
4662005.11.28 19:47close2250.121.729200.000000.00000-156.9911405.47
4672005.11.28 20:15buy2290.121.733340.000000.00000
4682005.11.28 20:15buy limit2300.121.713340.000000.00000
4692005.11.30 16:52delete2300.121.713340.000000.00000
4702005.11.30 16:52close2290.121.734820.000000.0000012.2111417.69
4712005.12.02 14:50buy2310.121.732440.000000.00000
4722005.12.02 14:50buy limit2320.121.712440.000000.00000
4732005.12.02 14:51delete2320.121.712440.000000.00000
4742005.12.02 14:51close2310.121.734230.000000.0000014.5711432.26
4752005.12.02 15:55sell2330.121.727900.000000.00000
4762005.12.02 15:55sell limit2340.121.747900.000000.00000
4772005.12.08 16:20sell2340.121.747900.000000.00000
4782005.12.08 16:20sell limit2350.121.767900.000000.00000
4792005.12.12 14:09sell2350.121.767900.000000.00000
4802005.12.12 14:09sell limit2360.121.787900.000000.00000
4812005.12.21 15:09delete2360.121.787900.000000.00000
4822005.12.21 15:09close2350.121.747340.000000.00000166.5911598.85
4832005.12.21 15:09close2340.121.747340.000000.000003.5711602.42
4842005.12.21 15:09close2330.121.747340.000000.00000-159.8111442.61
4852005.12.22 11:00sell2370.121.736900.000000.00000
4862005.12.22 11:00sell limit2380.121.756900.000000.00000
4872005.12.22 14:20delete2380.121.756900.000000.00000
4882005.12.22 14:20close2370.121.735240.000000.0000013.5211456.13
4892005.12.28 17:55sell2390.121.724100.000000.00000
4902005.12.28 17:55sell limit2400.121.744100.000000.00000
4912005.12.28 18:01delete2400.121.744100.000000.00000
4922005.12.28 18:01close2390.121.722260.000000.0000014.9811471.11
4932005.12.28 18:05sell2410.121.719500.000000.00000
4942005.12.28 18:05sell limit2420.121.739500.000000.00000
4952005.12.28 18:08delete2420.121.739500.000000.00000
4962005.12.28 18:08close2410.121.717840.000000.0000013.5211484.63
4972005.12.28 18:10sell2430.121.715300.000000.00000
4982005.12.28 18:10sell limit2440.121.735300.000000.00000
4992005.12.28 18:10delete2440.121.735300.000000.00000
5002005.12.28 18:10close2430.121.713640.000000.0000013.5111498.14
5012006.01.04 03:10buy2450.121.751240.000000.00000
5022006.01.04 03:10buy limit2460.121.731240.000000.00000
5032006.01.04 03:29delete2460.121.731240.000000.00000
5042006.01.04 03:29close2450.121.752800.000000.0000012.7111510.85
5052006.01.06 14:50buy2470.121.762240.000000.00000
5062006.01.06 14:50buy limit2480.121.742240.000000.00000
5072006.01.06 14:52delete2480.121.742240.000000.00000
5082006.01.06 14:52close2470.121.763960.000000.0000014.0011524.85
5092006.01.06 15:55buy2490.121.768040.000000.00000
5102006.01.06 15:55buy limit2500.121.748040.000000.00000
5112006.01.06 16:00delete2500.121.748040.000000.00000
5122006.01.06 16:00close2490.121.769700.000000.0000013.5111538.36
5132006.01.11 10:35sell2510.121.755700.000000.00000
5142006.01.11 10:35sell limit2520.121.775700.000000.00000
5152006.01.11 11:07delete2520.121.775700.000000.00000
5162006.01.11 11:07close2510.121.753840.000000.0000015.1511553.51
5172006.01.12 15:05sell2530.121.764500.000000.00000
5182006.01.12 15:05sell limit2540.121.784500.000000.00000
5192006.01.12 15:07delete2540.121.784500.000000.00000
5202006.01.12 15:07close2530.121.762840.000000.0000013.5211567.03
5212006.01.13 09:45buy2550.121.769040.000000.00000
5222006.01.13 09:45buy limit2560.121.749040.000000.00000
5232006.01.13 10:40delete2560.121.749040.000000.00000
5242006.01.13 10:40close2550.121.770590.000000.0000012.6311579.66
5252006.01.13 18:40buy2570.121.778240.000000.00000
5262006.01.13 18:40buy limit2580.121.758240.000000.00000
5272006.01.16 01:44delete2580.121.758240.000000.00000
5282006.01.16 01:44close2570.121.779800.000000.0000012.7911592.46
5292006.01.17 10:45sell2590.121.761200.000000.00000
5302006.01.17 10:45sell limit2600.121.781200.000000.00000
5312006.01.17 12:41delete2600.121.781200.000000.00000
5322006.01.17 12:41close2590.121.759520.000000.0000013.6811606.14
5332006.01.18 14:55sell2610.121.767000.000000.00000
5342006.01.18 14:55sell limit2620.121.787000.000000.00000
5352006.01.18 16:02delete2620.121.787000.000000.00000
5362006.01.18 16:02close2610.121.765340.000000.0000013.5211619.66
5372006.01.23 01:45buy2630.121.777540.000000.00000
5382006.01.23 01:45buy limit2640.121.757540.000000.00000
5392006.01.23 02:17delete2640.121.757540.000000.00000
5402006.01.23 02:17close2630.121.779200.000000.0000013.5211633.18
5412006.01.25 10:50buy2650.121.791940.000000.00000
5422006.01.25 10:50buy limit2660.121.771940.000000.00000
5432006.01.25 10:59delete2660.121.771940.000000.00000
5442006.01.25 10:59close2650.121.793700.000000.0000014.3311647.51
5452006.01.27 16:05sell2670.121.783200.000000.00000
5462006.01.27 16:05sell limit2680.121.803200.000000.00000
5472006.01.27 16:19delete2680.121.803200.000000.00000
5482006.01.27 16:19close2670.121.781720.000000.0000012.0511659.56
5492006.01.27 16:25sell2690.121.778100.000000.00000
5502006.01.27 16:25sell limit2700.121.798100.000000.00000
5512006.01.27 16:44delete2700.121.798100.000000.00000
5522006.01.27 16:44close2690.121.776380.000000.0000014.0011673.56
5532006.02.03 14:40sell2710.121.771300.000000.00000
5542006.02.03 14:40sell limit2720.121.791300.000000.00000
5552006.02.03 14:56delete2720.121.791300.000000.00000
5562006.02.03 14:56close2710.121.769750.000000.0000012.6211686.18
5572006.02.03 15:00sell2730.121.767500.000000.00000
5582006.02.03 15:00sell limit2740.121.787500.000000.00000
5592006.02.03 15:08delete2740.121.787500.000000.00000
5602006.02.03 15:08close2730.121.765940.000000.0000012.7111698.89
5612006.02.03 15:10sell2750.121.764500.000000.00000
5622006.02.03 15:10sell limit2760.121.784500.000000.00000
5632006.02.03 15:27delete2760.121.784500.000000.00000
5642006.02.03 15:27close2750.121.762440.000000.0000016.7711715.66
5652006.02.09 10:35sell2770.121.738800.000000.00000
5662006.02.09 10:35sell limit2780.121.758800.000000.00000
5672006.02.13 10:26delete2780.121.758800.000000.00000
5682006.02.13 10:26close2770.121.737240.000000.0000012.5311728.19
5692006.02.14 10:35sell2790.121.739400.000000.00000
5702006.02.14 10:36sell limit2800.121.759400.000000.00000
5712006.02.14 10:43delete2800.121.759400.000000.00000
5722006.02.14 10:43close2790.121.737840.000000.0000012.7011740.89
5732006.02.14 14:35sell2810.121.733100.000000.00000
5742006.02.14 14:35sell limit2820.121.753100.000000.00000
5752006.02.14 14:39delete2820.121.753100.000000.00000
5762006.02.14 14:39close2810.121.731540.000000.0000012.7011753.59
5772006.03.10 14:35sell2830.121.731200.000000.00000
5782006.03.10 14:35sell limit2840.121.751200.000000.00000
5792006.03.10 14:50delete2840.121.751200.000000.00000
5802006.03.10 14:50close2830.121.729640.000000.0000012.7111766.30
5812006.03.14 15:55buy2850.121.741140.000000.00000
5822006.03.14 15:55buy limit2860.121.721140.000000.00000
5832006.03.14 16:02delete2860.121.721140.000000.00000
5842006.03.14 16:02close2850.121.742800.000000.0000013.5111779.81
5852006.03.16 14:35buy2870.121.750840.000000.00000
5862006.03.16 14:35buy limit2880.121.730840.000000.00000
5872006.03.16 14:42delete2880.121.730840.000000.00000
5882006.03.16 14:42close2870.121.752500.000000.0000013.5211793.33
5892006.03.23 16:30sell2890.121.734200.000000.00000
5902006.03.23 16:30sell limit2900.121.754200.000000.00000
5912006.03.24 08:53delete2900.121.754200.000000.00000
5922006.03.24 08:53close2890.121.732540.000000.0000013.4311806.76
5932006.03.29 10:00sell2910.121.737400.000000.00000
5942006.03.29 10:01sell limit2920.121.757400.000000.00000
5952006.03.29 10:31delete2920.121.757400.000000.00000
5962006.03.29 10:31close2910.121.735740.000000.0000013.5111820.27
5972006.03.30 16:35buy2930.121.744840.000000.00000
5982006.03.30 16:35buy limit2940.121.724840.000000.00000
5992006.03.30 16:38delete2940.121.724840.000000.00000
6002006.03.30 16:38close2930.121.746490.000000.0000013.4411833.71
6012006.03.31 15:35buy2950.121.740640.000000.00000
6022006.03.31 15:35buy limit2960.121.720640.000000.00000
6032006.04.04 09:23delete2960.121.720640.000000.00000
6042006.04.04 09:23close2950.121.742220.000000.0000013.0311846.74
6052006.04.04 14:25buy2970.121.752540.000000.00000
6062006.04.04 14:25buy limit2980.121.732540.000000.00000
6072006.04.04 14:29delete2980.121.732540.000000.00000
6082006.04.04 14:29close2970.121.754300.000000.0000014.3311861.07
6092006.04.07 15:25sell2990.121.746900.000000.00000
6102006.04.07 15:25sell limit3000.121.766900.000000.00000
6112006.04.07 15:27delete3000.121.766900.000000.00000
6122006.04.07 15:27close2990.121.745340.000000.0000012.7011873.77
6132006.04.11 10:35sell3010.121.740800.000000.00000
6142006.04.11 10:35sell limit3020.121.760800.000000.00000
6152006.04.17 13:37sell3020.121.760800.000000.00000
6162006.04.17 13:37sell limit3030.121.780800.000000.00000
6172006.04.18 20:25sell limit3040.121.800800.000000.00000
6182006.04.18 20:25sell3030.121.780800.000000.00000
6192006.04.27 16:43sell3040.121.800800.000000.00000
6202006.04.27 16:43sell limit3050.121.820800.000000.00000
6212006.04.28 17:06sell3050.121.820800.000000.00000
6222006.04.28 17:06sell limit3060.121.840800.000000.00000
6232006.05.01 15:40sell3060.121.840800.000000.00000
6242006.05.01 15:40sell limit3070.121.860800.000000.00000
6252006.05.05 15:29sell3070.121.860800.000000.00000
6262006.05.05 15:29sell limit3080.121.880800.000000.00000
6272006.05.11 16:47sell3080.121.880800.000000.00000
6282006.05.11 16:47sell limit3090.121.900800.000000.00000
6292006.05.17 14:43sell3090.121.900800.000000.00000
6302006.05.17 14:43sell limit3100.121.920800.000000.00000
6312006.06.23 13:48delete3100.121.920800.000000.00000
6322006.06.23 13:48close3090.121.820340.000000.00000651.6112525.38
6332006.06.23 13:48close3080.121.820340.000000.00000488.4113013.79
6342006.06.23 13:48close3070.121.820340.000000.00000325.0313338.82
6352006.06.23 13:48close3060.121.820340.000000.00000161.6513500.47
6362006.06.23 13:48close3050.121.820340.000000.00000-1.2813499.20
6372006.06.23 13:48close3040.121.820340.000000.00000-164.2113334.99
6382006.06.23 13:48close3030.121.820340.000000.00000-328.0313006.96
6392006.06.23 13:48close3020.121.820340.000000.00000-490.9712515.98
6402006.06.23 13:48close3010.121.820340.000000.00000-654.3511861.63
6412006.06.30 10:35buy3110.121.833840.000000.00000
6422006.06.30 10:35buy limit3120.121.813840.000000.00000
6432006.06.30 12:37delete3120.121.813840.000000.00000
6442006.06.30 12:37close3110.121.835500.000000.0000013.5211875.15
6452006.07.05 14:20sell3130.121.840600.000000.00000
6462006.07.05 14:20sell limit3140.121.860600.000000.00000
6472006.07.05 14:32delete3140.121.860600.000000.00000
6482006.07.05 14:32close3130.121.838800.000000.0000014.6611889.81
6492006.07.07 14:35buy3150.121.850140.000000.00000
6502006.07.07 14:35buy limit3160.121.830140.000000.00000
6512006.07.07 14:36delete3160.121.830140.000000.00000
6522006.07.07 14:36close3150.121.851630.000000.0000012.1311901.94
6532006.07.11 10:35sell3170.121.840600.000000.00000
6542006.07.11 10:36sell limit3180.121.860600.000000.00000
6552006.07.11 11:40delete3180.121.860600.000000.00000
6562006.07.11 11:40close3170.121.838950.000000.0000013.4311915.37
6572006.07.12 14:35sell3190.121.835500.000000.00000
6582006.07.12 14:35sell limit3200.121.855500.000000.00000
6592006.07.12 16:04delete3200.121.855500.000000.00000
6602006.07.12 16:04close3190.121.833640.000000.0000015.1511930.52
6612006.07.17 10:05sell3210.121.830500.000000.00000
6622006.07.17 10:05sell limit3220.121.850500.000000.00000
6632006.07.17 10:12delete3220.121.850500.000000.00000
6642006.07.17 10:12close3210.121.828740.000000.0000014.3311944.85
6652006.07.19 16:05buy3230.121.833040.000000.00000
6662006.07.19 16:05buy limit3240.121.813040.000000.00000
6672006.07.19 16:08delete3240.121.813040.000000.00000
6682006.07.19 16:08close3230.121.834610.000000.0000012.7811957.63
6692006.07.19 16:10buy3250.121.838040.000000.00000
6702006.07.19 16:10buy limit3260.121.818040.000000.00000
6712006.07.19 16:31delete3260.121.818040.000000.00000
6722006.07.19 16:31close3250.121.839800.000000.0000014.3311971.96
6732006.07.21 09:20buy3270.121.855340.000000.00000
6742006.07.21 09:20buy limit3280.121.835340.000000.00000
6752006.07.21 12:23delete3280.121.835340.000000.00000
6762006.07.21 12:23close3270.121.856930.000000.0000012.9511984.91
6772006.07.21 12:25buy3290.121.858240.000000.00000
6782006.07.21 12:25buy limit3300.121.838240.000000.00000
6792006.07.21 16:12delete3300.121.838240.000000.00000
6802006.07.21 16:12close3290.121.859800.000000.0000012.7011997.61
6812006.07.27 15:00buy3310.121.862140.000000.00000
6822006.07.27 15:00buy limit3320.121.842140.000000.00000
6832006.07.27 15:06delete3320.121.842140.000000.00000
6842006.07.27 15:06close3310.121.863900.000000.0000014.3312011.94
6852006.07.28 14:35buy3330.131.864440.000000.00000
6862006.07.28 14:35buy limit3340.131.844440.000000.00000
6872006.07.28 14:37delete3340.131.844440.000000.00000
6882006.07.28 14:37close3330.131.865800.000000.0000012.0012023.94
6892006.08.03 13:05buy3350.131.882440.000000.00000
6902006.08.03 13:05buy limit3360.131.862440.000000.00000
6912006.08.03 13:06delete3360.131.862440.000000.00000
6922006.08.03 13:06close3350.131.884050.000000.0000014.2012038.14
6932006.08.03 13:10buy3370.131.886040.000000.00000
6942006.08.03 13:10buy limit3380.131.866040.000000.00000
6952006.08.03 14:29delete3380.131.866040.000000.00000
6962006.08.03 14:29close3370.131.887600.000000.0000013.7612051.90
6972006.08.04 10:10buy3390.131.891740.000000.00000
6982006.08.04 10:10buy limit3400.131.871740.000000.00000
6992006.08.04 14:28delete3400.131.871740.000000.00000
7002006.08.04 14:28close3390.131.893300.000000.0000013.7612065.66
7012006.08.04 14:35buy3410.131.899740.000000.00000
7022006.08.04 14:35buy limit3420.131.879740.000000.00000
7032006.08.04 14:38delete3420.131.879740.000000.00000
7042006.08.04 14:38close3410.131.901320.000000.0000013.9412079.60
7052006.08.04 14:40buy3430.131.903240.000000.00000
7062006.08.04 14:40buy limit3440.131.883240.000000.00000
7072006.08.04 14:40delete3440.131.883240.000000.00000
7082006.08.04 14:40close3430.131.905060.000000.0000016.0512095.65
7092006.08.08 20:20buy3450.131.913540.000000.00000
7102006.08.08 20:20buy limit3460.131.893540.000000.00000
7112006.08.10 16:25buy3460.131.893540.000000.00000
7122006.08.10 16:25buy limit3470.131.873540.000000.00000
7132006.08.30 12:01delete3470.131.873540.000000.00000
7142006.08.30 12:01close3460.131.904500.000000.0000098.2812193.93
7152006.08.30 12:01close3450.131.904500.000000.00000-77.8112116.13
7162006.09.01 14:35sell3480.131.899500.000000.00000
7172006.09.01 14:35sell limit3490.131.919500.000000.00000
7182006.09.01 14:49delete3490.131.919500.000000.00000
7192006.09.01 14:49close3480.131.897940.000000.0000013.7612129.89
7202006.09.07 13:10sell3500.131.875600.000000.00000
7212006.09.07 13:10sell limit3510.131.895600.000000.00000
7222006.09.07 13:58delete3510.131.895600.000000.00000
7232006.09.07 13:58close3500.131.873640.000000.0000017.2812147.17
7242006.09.11 10:35sell3520.131.866700.000000.00000
7252006.09.11 10:35sell limit3530.131.886700.000000.00000
7262006.09.11 11:03delete3530.131.886700.000000.00000
7272006.09.11 11:03close3520.131.864740.000000.0000017.2912164.46
7282006.09.12 10:35buy3540.131.871240.000000.00000
7292006.09.12 10:35buy limit3550.131.851240.000000.00000
7302006.09.12 10:41delete3550.131.851240.000000.00000
7312006.09.12 10:41close3540.131.872970.000000.0000015.2612179.72
7322006.09.15 21:30buy3560.131.881240.000000.00000
7332006.09.15 21:30buy limit3570.131.861240.000000.00000
7342006.09.18 08:19delete3570.131.861240.000000.00000
7352006.09.18 08:19close3560.131.882900.000000.0000014.7312194.45
7362006.09.19 14:45buy3580.131.886640.000000.00000
7372006.09.19 14:45buy limit3590.131.866640.000000.00000
7382006.09.19 15:14delete3590.131.866640.000000.00000
7392006.09.19 15:14close3580.131.888170.000000.0000013.4912207.94
7402006.09.20 20:20buy3600.131.888640.000000.00000
7412006.09.20 20:20close3600.131.890150.000000.0000013.3212221.26
7422006.09.20 20:25buy3610.131.892440.000000.00000
7432006.09.20 20:25buy limit3620.131.872440.000000.00000
7442006.09.21 09:40delete3620.131.872440.000000.00000
7452006.09.21 09:40close3610.131.893940.000000.0000013.5012234.75
7462006.09.21 18:05buy3630.131.899840.000000.00000
7472006.09.21 18:06buy limit3640.131.879840.000000.00000
7482006.09.21 18:15delete3640.131.879840.000000.00000
7492006.09.21 18:15close3630.131.901350.000000.0000013.3212248.07
7502006.09.26 10:15sell3650.131.896500.000000.00000
7512006.09.26 10:15sell limit3660.131.916500.000000.00000
7522006.09.26 10:52delete3660.131.916500.000000.00000
7532006.09.26 10:52close3650.131.894940.000000.0000013.7612261.83
7542006.09.26 16:05sell3670.131.894100.000000.00000
7552006.09.26 16:12sell limit3680.131.914100.000000.00000
7562006.09.27 08:10delete3680.131.914100.000000.00000
7572006.09.27 08:10close3670.131.892540.000000.0000013.6612275.50
7582006.09.27 16:05sell3690.131.885600.000000.00000
7592006.09.27 16:05sell limit3700.131.905600.000000.00000
7602006.09.28 08:30delete3700.131.905600.000000.00000
7612006.09.28 08:30close3690.131.884040.000000.0000013.4712288.96
7622006.09.29 14:40sell3710.131.864100.000000.00000
7632006.09.29 14:40sell limit3720.131.884100.000000.00000
7642006.10.02 15:53sell3720.131.884100.000000.00000
7652006.10.02 15:53sell limit3730.131.904100.000000.00000
7662006.10.06 09:07delete3730.131.904100.000000.00000
7672006.10.06 09:07close3720.131.873340.000000.0000094.3312383.29
7682006.10.06 09:07close3710.131.873340.000000.00000-82.1912301.10
7692006.10.06 14:35sell3740.131.879100.000000.00000
7702006.10.06 14:35sell limit3750.131.899100.000000.00000
7712006.10.06 14:51delete3750.131.899100.000000.00000
7722006.10.06 14:51close3740.131.877540.000000.0000013.7612314.86
7732006.10.06 14:55sell3760.131.876200.000000.00000
7742006.10.06 14:58close3760.131.874440.000000.0000015.5312330.39
7752006.10.10 10:35sell3770.131.858100.000000.00000
7762006.10.10 10:35sell limit3780.131.878100.000000.00000
7772006.10.10 13:15delete3780.131.878100.000000.00000
7782006.10.10 13:15close3770.131.856540.000000.0000013.7612344.15
7792006.10.17 10:35buy3790.131.864540.000000.00000
7802006.10.17 10:35buy limit3800.131.844540.000000.00000
7812006.10.17 11:01delete3800.131.844540.000000.00000
7822006.10.17 11:01close3790.131.866100.000000.0000013.7712357.92
7832006.10.17 15:20buy3810.131.870840.000000.00000
7842006.10.17 15:20buy limit3820.131.850840.000000.00000
7852006.10.17 16:09delete3820.131.850840.000000.00000
7862006.10.17 16:09close3810.131.872370.000000.0000013.5012371.42
7872006.10.19 10:35sell3830.131.868100.000000.00000
7882006.10.19 10:35sell limit3840.131.888100.000000.00000
7892006.10.26 16:36sell limit3850.131.908100.000000.00000
7902006.10.26 16:36sell3840.131.888100.000000.00000
7912006.10.31 16:32sell3850.131.908100.000000.00000
7922006.10.31 16:32sell limit3860.131.928100.000000.00000
7932006.11.15 11:31delete3860.131.928100.000000.00000
7942006.11.15 11:31close3850.131.887590.000000.00000179.4512550.87
7952006.11.15 11:31close3840.131.887590.000000.000002.7412553.61
7962006.11.15 11:31close3830.131.887590.000000.00000-174.3512379.26
7972006.11.16 18:15sell3870.131.887600.000000.00000
7982006.11.16 18:15sell limit3880.131.907600.000000.00000
7992006.11.17 06:43delete3880.131.907600.000000.00000
8002006.11.17 06:43close3870.131.885970.000000.0000014.2712393.53
8012006.11.24 09:25buy3890.131.921740.000000.00000
8022006.11.24 09:25buy limit3900.131.901740.000000.00000
8032006.11.24 09:30delete3900.131.901740.000000.00000
8042006.11.24 09:30close3890.131.923470.000000.0000015.2612408.79
8052006.11.24 09:35buy3910.131.928040.000000.00000
8062006.11.24 09:35buy limit3920.131.908040.000000.00000
8072006.11.24 09:45delete3920.131.908040.000000.00000
8082006.11.24 09:45close3910.131.929600.000000.0000013.7612422.55
8092006.11.24 09:50buy3930.131.932040.000000.00000
8102006.11.24 09:50buy limit3940.131.912040.000000.00000
8112006.11.24 11:29delete3940.131.912040.000000.00000
8122006.11.24 11:29close3930.131.933700.000000.0000014.6412437.19
8132006.11.27 10:55buy3950.131.939540.000000.00000
8142006.11.27 10:55buy limit3960.131.919540.000000.00000
8152006.11.28 08:53delete3960.131.919540.000000.00000
8162006.11.28 08:53close3950.131.941060.000000.0000013.5012450.69
8172006.11.28 08:55buy3970.131.942640.000000.00000
8182006.11.28 08:55buy limit3980.131.922640.000000.00000
8192006.11.28 09:06delete3980.131.922640.000000.00000
8202006.11.28 09:06close3970.131.944300.000000.0000014.6412465.33
8212006.11.28 14:35buy3990.131.948940.000000.00000
8222006.11.28 14:35buy limit4000.131.928940.000000.00000
8232006.11.28 19:16delete4000.131.928940.000000.00000
8242006.11.28 19:16close3990.131.950420.000000.0000013.0612478.39
8252006.11.30 08:25buy4010.131.955840.000000.00000
8262006.11.30 08:25buy limit4020.131.935840.000000.00000
8272006.11.30 10:25delete4020.131.935840.000000.00000
8282006.11.30 10:25close4010.131.957470.000000.0000014.3812492.77
8292006.11.30 17:00buy4030.131.967140.000000.00000
8302006.11.30 17:00buy limit4040.131.947140.000000.00000
8312006.11.30 17:15delete4040.131.947140.000000.00000
8322006.11.30 17:15close4030.131.968710.000000.0000013.8512506.62
8332006.12.01 07:30buy4050.131.973740.000000.00000
8342006.12.01 07:30buy limit4060.131.953740.000000.00000
8352006.12.01 16:02delete4060.131.953740.000000.00000
8362006.12.01 16:02close4050.131.975500.000000.0000015.5212522.14
8372006.12.01 16:05buy4070.131.975240.000000.00000
8382006.12.01 16:05buy limit4080.131.955240.000000.00000
8392006.12.01 16:09delete4080.131.955240.000000.00000
8402006.12.01 16:09close4070.131.976840.000000.0000014.1112536.25
8412006.12.01 16:10buy4090.131.977840.000000.00000
8422006.12.01 16:10buy limit4100.131.957840.000000.00000
8432006.12.01 16:28delete4100.131.957840.000000.00000
8442006.12.01 16:28close4090.131.979330.000000.0000013.1512549.40
8452006.12.01 16:30buy4110.131.981140.000000.00000
8462006.12.01 16:30buy limit4120.131.961140.000000.00000
8472006.12.01 16:36delete4120.131.961140.000000.00000
8482006.12.01 16:36close4110.131.982700.000000.0000013.7612563.16
8492006.12.01 16:40buy4130.131.983740.000000.00000
8502006.12.01 16:40buy limit4140.131.963740.000000.00000
8512006.12.06 10:40buy limit4150.131.943740.000000.00000
8522006.12.06 10:40buy4140.131.963740.000000.00000
8532006.12.18 16:16buy limit4160.131.923740.000000.00000
8542006.12.18 16:16buy4150.131.943740.000000.00000
8552006.12.19 10:02delete4160.131.923740.000000.00000
8562006.12.19 10:02close4150.131.964540.000000.00000183.5812746.74
8572006.12.19 10:02close4140.131.964540.000000.000008.2012754.94
8582006.12.19 10:02close4130.131.964540.000000.00000-167.9712586.97
8592006.12.19 14:55buy4170.131.962240.000000.00000
8602006.12.19 14:55buy limit4180.131.942240.000000.00000
8612006.12.19 17:14delete4180.131.942240.000000.00000
8622006.12.19 17:14close4170.131.963850.000000.0000014.2112601.18
8632006.12.28 14:30buy4190.131.965840.000000.00000
8642006.12.28 14:30buy limit4200.131.945840.000000.00000
8652006.12.28 14:37delete4200.131.945840.000000.00000
8662006.12.28 14:37close4190.131.967600.000000.0000015.5312616.71
8672007.01.02 06:05buy4210.131.965640.000000.00000
8682007.01.02 06:05buy limit4220.131.945640.000000.00000
8692007.01.02 08:28delete4220.131.945640.000000.00000
8702007.01.02 08:28close4210.131.967280.000000.0000014.4712631.18
8712007.01.02 09:30buy4230.131.973140.000000.00000
8722007.01.02 09:30buy limit4240.131.953140.000000.00000
8732007.01.03 03:22delete4240.131.953140.000000.00000
8742007.01.03 03:22close4230.131.974660.000000.0000013.5012644.68
8752007.01.03 16:05sell4250.131.953700.000000.00000
8762007.01.03 16:05sell limit4260.131.973700.000000.00000
8772007.01.03 16:08delete4260.131.973700.000000.00000
8782007.01.03 16:08close4250.131.952120.000000.0000013.9312658.61
8792007.01.03 16:10sell4270.131.950600.000000.00000
8802007.01.03 16:10sell limit4280.131.970600.000000.00000
8812007.01.03 17:31delete4280.131.970600.000000.00000
8822007.01.03 17:31close4270.131.949040.000000.0000013.7612672.37
8832007.01.04 09:50sell4290.131.942300.000000.00000
8842007.01.04 09:50sell limit4300.131.962300.000000.00000
8852007.01.04 09:54delete4300.131.962300.000000.00000
8862007.01.04 09:54close4290.131.940670.000000.0000014.3812686.75
8872007.01.05 14:35sell4310.131.931600.000000.00000
8882007.01.05 14:35sell limit4320.131.951600.000000.00000
8892007.01.05 14:46delete4320.131.951600.000000.00000
8902007.01.05 14:46close4310.131.930040.000000.0000013.7612700.51
8912007.01.11 13:05buy4330.131.947840.000000.00000
8922007.01.11 13:05buy limit4340.131.927840.000000.00000
8932007.01.11 13:06delete4340.131.927840.000000.00000
8942007.01.11 13:06close4330.131.949360.000000.0000013.4112713.92
8952007.01.11 13:15buy4350.131.951940.000000.00000
8962007.01.11 13:15buy limit4360.131.931940.000000.00000
8972007.01.11 13:18delete4360.131.931940.000000.00000
8982007.01.11 13:18close4350.131.953460.000000.0000013.4112727.33
8992007.01.12 15:00buy4370.131.955140.000000.00000
9002007.01.12 15:00buy limit4380.131.935140.000000.00000
9012007.01.12 16:00delete4380.131.935140.000000.00000
9022007.01.12 16:00close4370.131.956670.000000.0000013.4912740.82
9032007.01.24 10:35sell4390.131.971500.000000.00000
9042007.01.24 10:35sell limit4400.131.991500.000000.00000
9052007.01.24 14:49delete4400.131.991500.000000.00000
9062007.01.24 14:49close4390.131.969940.000000.0000013.7612754.58
9072007.01.31 17:10buy4410.131.962940.000000.00000
9082007.01.31 17:10buy limit4420.131.942940.000000.00000
9092007.01.31 20:17delete4420.131.942940.000000.00000
9102007.01.31 20:17close4410.131.964550.000000.0000014.2012768.78
9112007.01.31 20:20buy4430.131.965640.000000.00000
9122007.01.31 20:20buy limit4440.131.945640.000000.00000
9132007.02.01 12:03delete4440.131.945640.000000.00000
9142007.02.01 12:03close4430.131.967200.000000.0000014.0312782.81
9152007.02.02 14:30buy4450.131.971140.000000.00000
9162007.02.02 14:30buy limit4460.131.951140.000000.00000
9172007.02.02 14:30delete4460.131.951140.000000.00000
9182007.02.02 14:30close4450.131.972830.000000.0000014.9112797.72
9192007.02.02 15:30buy4470.131.968440.000000.00000
9202007.02.02 15:30buy limit4480.131.948440.000000.00000
9212007.02.06 14:17delete4480.131.948440.000000.00000
9222007.02.06 14:17close4470.131.969940.000000.0000013.4112811.12
9232007.02.08 13:05sell4490.131.964500.000000.00000
9242007.02.08 13:05sell limit4500.131.984500.000000.00000
9252007.02.08 13:13delete4500.131.984500.000000.00000
9262007.02.08 13:13close4490.131.962940.000000.0000013.7612824.88
9272007.02.08 14:55sell4510.131.956700.000000.00000
9282007.02.08 14:55sell limit4520.131.976700.000000.00000
9292007.02.08 16:35delete4520.131.976700.000000.00000
9302007.02.08 16:35close4510.131.955150.000000.0000013.6712838.55
9312007.02.09 08:30sell4530.131.953800.000000.00000
9322007.02.09 08:30sell limit4540.131.973800.000000.00000
9332007.02.09 08:32delete4540.131.973800.000000.00000
9342007.02.09 08:32close4530.131.952170.000000.0000014.3812852.93
9352007.02.13 10:35sell4550.131.943400.000000.00000
9362007.02.13 10:35sell limit4560.131.963400.000000.00000
9372007.02.13 10:44delete4560.131.963400.000000.00000
9382007.02.13 10:44close4550.131.941860.000000.0000013.5812866.51
9392007.02.14 16:05buy4570.131.961540.000000.00000
9402007.02.14 16:05buy limit4580.131.941540.000000.00000
9412007.02.14 16:07delete4580.131.941540.000000.00000
9422007.02.14 16:07close4570.131.963070.000000.0000013.4912880.00
9432007.02.16 14:45sell4590.131.948700.000000.00000
9442007.02.16 14:46sell limit4600.131.968700.000000.00000
9452007.02.16 15:12delete4600.131.968700.000000.00000
9462007.02.16 15:12close4590.131.947150.000000.0000013.6712893.67
9472007.02.19 11:20sell4610.131.947000.000000.00000
9482007.02.19 11:20sell limit4620.131.967000.000000.00000
9492007.02.19 11:24delete4620.131.967000.000000.00000
9502007.02.19 11:24close4610.131.945320.000000.0000014.8212908.49
9512007.02.19 11:25sell4630.131.944200.000000.00000
9522007.02.19 11:25sell limit4640.131.964200.000000.00000
9532007.02.23 15:25sell limit4650.131.984200.000000.00000
9542007.02.23 15:25sell4640.131.964200.000000.00000
9552007.02.28 09:38delete4650.131.984200.000000.00000
9562007.02.28 09:38close4640.131.953360.000000.0000095.3213003.81
9572007.02.28 09:38close4630.131.953360.000000.00000-81.6812922.14
9582007.03.05 01:05sell4660.131.931000.000000.00000
9592007.03.05 01:10sell limit4670.131.951000.000000.00000
9602007.03.05 01:12delete4670.131.951000.000000.00000
9612007.03.05 01:12close4660.131.929070.000000.0000017.0212939.16
9622007.03.05 01:15sell4680.131.928100.000000.00000
9632007.03.05 01:15sell limit4690.131.948100.000000.00000
9642007.03.05 02:52delete4690.131.948100.000000.00000
9652007.03.05 02:52close4680.131.926590.000000.0000013.3212952.48
9662007.03.05 08:15sell4700.131.923200.000000.00000
9672007.03.05 08:15sell limit4710.131.943200.000000.00000
9682007.03.05 11:05delete4710.131.943200.000000.00000
9692007.03.05 11:05close4700.131.921540.000000.0000014.6412967.12
9702007.03.05 17:15sell4720.131.923500.000000.00000
9712007.03.05 17:15sell limit4730.131.943500.000000.00000
9722007.03.05 18:39delete4730.131.943500.000000.00000
9732007.03.05 18:39close4720.131.921940.000000.0000013.7712980.89
9742007.03.07 02:40buy4740.131.931740.000000.00000
9752007.03.07 02:41buy limit4750.131.911740.000000.00000
9762007.03.07 20:25delete4750.131.911740.000000.00000
9772007.03.07 20:25close4740.131.933400.000000.0000014.6512995.54
9782007.03.09 14:35sell4760.131.929900.000000.00000
9792007.03.09 14:35sell limit4770.131.949900.000000.00000
9802007.03.12 14:15delete4770.131.949900.000000.00000
9812007.03.12 14:15close4760.131.928410.000000.0000013.0413008.58
9822007.03.14 05:55sell4780.141.926600.000000.00000
9832007.03.14 05:55sell limit4790.141.946600.000000.00000
9842007.03.14 07:44delete4790.141.946600.000000.00000
9852007.03.14 07:44close4780.141.925140.000000.0000013.8713022.45
9862007.03.14 15:40buy4800.141.934640.000000.00000
9872007.03.14 15:40buy limit4810.141.914640.000000.00000
9882007.03.14 16:30delete4810.141.914640.000000.00000
9892007.03.14 16:30close4800.141.936210.000000.0000014.9113037.36
9902007.03.20 10:35buy4820.141.952540.000000.00000
9912007.03.20 10:35buy limit4830.141.932540.000000.00000
9922007.03.20 10:55delete4830.141.932540.000000.00000
9932007.03.20 10:55close4820.141.954040.000000.0000014.2513051.61
9942007.03.21 19:20buy4840.141.961540.000000.00000
9952007.03.21 19:21close4840.141.963110.000000.0000014.9113066.52
9962007.03.21 19:25buy4850.141.965440.000000.00000
9972007.03.21 19:25buy limit4860.141.945440.000000.00000
9982007.03.21 19:34delete4860.141.945440.000000.00000
9992007.03.21 19:34close4850.141.967300.000000.0000017.6713084.19
10002007.03.21 19:35buy4870.141.968340.000000.00000
10012007.03.21 19:35buy limit4880.141.948340.000000.00000
10022007.03.22 10:30delete4880.141.948340.000000.00000
10032007.03.22 10:30close4870.141.971300.000000.0000028.4113112.59
10042007.03.27 11:05sell4890.141.963400.000000.00000
10052007.03.27 11:06sell limit4900.141.983400.000000.00000
10062007.03.28 10:30delete4900.141.983400.000000.00000
10072007.03.28 10:30close4890.141.961910.000000.0000014.0613126.65
10082007.03.30 17:15buy4910.141.965440.000000.00000
10092007.03.30 17:15buy limit4920.141.945440.000000.00000
10102007.03.30 17:20delete4920.141.945440.000000.00000
10112007.03.30 17:20close4910.141.968000.000000.0000024.3213150.97
10122007.03.30 17:30buy4930.141.970740.000000.00000
10132007.03.30 17:30buy limit4940.141.950740.000000.00000
10142007.04.02 09:25delete4940.141.950740.000000.00000
10152007.04.02 09:25close4930.141.972230.000000.0000014.2613165.22
10162007.04.06 14:35sell4950.141.965200.000000.00000
10172007.04.06 14:35sell limit4960.141.985200.000000.00000
10182007.04.09 13:23delete4960.141.985200.000000.00000
10192007.04.09 13:23close4950.141.963720.000000.0000013.9613179.18
10202007.04.17 10:35buy4970.141.999140.000000.00000
10212007.04.17 10:35buy limit4980.141.979140.000000.00000
10222007.04.17 12:20delete4980.141.979140.000000.00000
10232007.04.17 12:20close4970.142.000700.000000.0000014.8213194.00
10242007.04.26 11:35sell4990.141.998900.000000.00000
10252007.04.26 11:35sell limit5000.142.018900.000000.00000
10262007.04.26 11:59delete5000.142.018900.000000.00000
10272007.04.26 11:59close4990.141.997140.000000.0000016.7213210.72
10282007.04.26 12:00sell5010.141.997200.000000.00000
10292007.04.26 12:01sell limit5020.142.017200.000000.00000
10302007.04.26 13:29delete5020.142.017200.000000.00000
10312007.04.26 13:29close5010.141.995640.000000.0000014.8213225.54
10322007.04.26 13:35sell5030.141.992000.000000.00000
10332007.04.26 13:35sell limit5040.142.012000.000000.00000
10342007.04.26 16:13delete5040.142.012000.000000.00000
10352007.04.26 16:13close5030.141.990480.000000.0000014.4413239.98
10362007.04.27 14:35buy5050.142.003940.000000.00000
10372007.04.27 14:35buy limit5060.141.983940.000000.00000
10382007.05.01 14:29delete5060.141.983940.000000.00000
10392007.05.01 14:29close5050.142.005480.000000.0000014.8213254.80
10402007.05.03 14:35sell5070.141.991300.000000.00000
10412007.05.03 14:35sell limit5080.142.011300.000000.00000
10422007.05.03 15:27delete5080.142.011300.000000.00000
10432007.05.03 15:27close5070.141.989780.000000.0000014.4413269.24
10442007.05.10 11:20sell5090.141.986800.000000.00000
10452007.05.10 11:20sell limit5100.142.006800.000000.00000
10462007.05.10 12:16delete5100.142.006800.000000.00000
10472007.05.10 12:16close5090.141.985290.000000.0000014.3413283.58
10482007.05.10 14:55sell5110.141.983500.000000.00000
10492007.05.10 14:55sell limit5120.142.003500.000000.00000
10502007.05.10 15:18delete5120.142.003500.000000.00000
10512007.05.10 15:18close5110.141.981950.000000.0000014.7313298.31
10522007.05.15 10:35sell5130.141.977100.000000.00000
10532007.05.15 10:35sell limit5140.141.997100.000000.00000
10542007.05.15 11:06delete5140.141.997100.000000.00000
10552007.05.15 11:06close5130.141.975440.000000.0000015.7713314.08
10562007.05.17 14:35sell5150.141.974000.000000.00000
10572007.05.17 14:35sell limit5160.141.994000.000000.00000
10582007.05.18 10:30delete5160.141.994000.000000.00000
10592007.05.18 10:30close5150.141.972240.000000.0000016.6213330.70
10602007.05.18 10:35sell5170.141.972400.000000.00000
10612007.05.18 10:35sell limit5180.141.992400.000000.00000
10622007.05.18 12:48delete5180.141.992400.000000.00000
10632007.05.18 12:48close5170.141.970740.000000.0000015.7713346.47
10642007.05.23 10:35buy5190.141.974940.000000.00000
10652007.05.23 10:36buy limit5200.141.954940.000000.00000
10662007.05.23 11:09delete5200.141.954940.000000.00000
10672007.05.23 11:09close5190.141.976440.000000.0000014.2613360.73
10682007.06.07 13:05sell5210.141.986600.000000.00000
10692007.06.07 13:05sell limit5220.142.006600.000000.00000
10702007.06.07 13:44delete5220.142.006600.000000.00000
10712007.06.07 13:44close5210.141.984840.000000.0000016.7213377.45
10722007.06.15 15:20buy5230.141.976240.000000.00000
10732007.06.15 15:20buy limit5240.141.956240.000000.00000
10742007.06.18 06:07delete5240.141.956240.000000.00000
10752007.06.18 06:07close5230.141.977800.000000.0000014.9213392.36
10762007.06.20 10:35buy5250.141.992140.000000.00000
10772007.06.20 10:35buy limit5260.141.972140.000000.00000
10782007.06.20 14:51delete5260.141.972140.000000.00000
10792007.06.20 14:51close5250.141.993630.000000.0000014.1613406.52
10802007.07.05 13:05buy5270.142.018440.000000.00000
10812007.07.05 13:05buy limit5280.141.998440.000000.00000
10822007.07.05 13:26delete5280.141.998440.000000.00000
10832007.07.05 13:26close5270.142.019960.000000.0000014.4413420.96
10842007.07.06 14:35sell5290.142.006400.000000.00000
10852007.07.06 14:35sell limit5300.142.026400.000000.00000
10862007.07.10 16:46sell limit5310.142.046400.000000.00000
10872007.07.10 16:46sell5300.142.026400.000000.00000
10882007.07.17 14:21sell5310.142.046400.000000.00000
10892007.07.17 14:21sell limit5320.142.066400.000000.00000
10902007.07.27 18:13delete5320.142.066400.000000.00000
10912007.07.27 18:13close5310.142.025880.000000.00000193.6713614.63
10922007.07.27 18:13close5300.142.025880.000000.000002.9513617.58
10932007.07.27 18:13close5290.142.025880.000000.00000-187.2513430.34
10942007.07.27 18:15sell5330.142.025400.000000.00000
10952007.07.27 18:15sell limit5340.142.045400.000000.00000
10962007.07.27 22:50delete5340.142.045400.000000.00000
10972007.07.27 22:50close5330.142.023840.000000.0000014.8213445.16
10982007.07.31 07:10sell5350.142.028600.000000.00000
10992007.07.31 07:10sell limit5360.142.048600.000000.00000
11002007.07.31 07:40delete5360.142.048600.000000.00000
11012007.07.31 07:40close5350.142.027090.000000.0000014.3513459.51
11022007.08.01 14:45buy5370.142.033940.000000.00000
11032007.08.01 14:45buy limit5380.142.013940.000000.00000
11042007.08.02 18:02delete5380.142.013940.000000.00000
11052007.08.02 18:02close5370.142.035490.000000.0000015.0213474.52
11062007.08.03 14:35buy5390.142.038340.000000.00000
11072007.08.03 14:35buy limit5400.142.018340.000000.00000
11082007.08.03 15:33delete5400.142.018340.000000.00000
11092007.08.03 15:33close5390.142.039900.000000.0000014.8213489.34
11102007.08.08 08:15sell5410.142.016400.000000.00000
11112007.08.08 08:15sell limit5420.142.036400.000000.00000
11122007.08.08 14:41sell5420.142.036400.000000.00000
11132007.08.08 14:41sell limit5430.142.056400.000000.00000
11142007.08.09 13:33delete5430.142.056400.000000.00000
11152007.08.09 13:33close5420.142.025440.000000.00000103.8013593.14
11162007.08.09 13:33close5410.142.025440.000000.00000-86.1913506.94
11172007.08.09 16:35buy5440.142.031440.000000.00000
11182007.08.09 16:36buy limit5450.142.011440.000000.00000
11192007.08.13 11:16buy5450.142.011440.000000.00000
11202007.08.13 11:16buy limit5460.141.991440.000000.00000
11212007.08.15 06:15buy5460.141.991440.000000.00000
11222007.08.15 06:15buy limit5470.141.971440.000000.00000
11232007.08.17 08:47buy5470.141.971440.000000.00000
11242007.08.17 08:47buy limit5480.141.951440.000000.00000
11252007.08.23 11:32delete5480.141.951440.000000.00000
11262007.08.23 11:32close5470.142.001900.000000.00000289.9613796.90
11272007.08.23 11:32close5460.142.001900.000000.00000100.3313897.24
11282007.08.23 11:32close5450.142.001900.000000.00000-89.4913807.75
11292007.08.23 11:32close5440.142.001900.000000.00000-279.3113528.44
11302007.08.31 16:05sell5490.142.013700.000000.00000
11312007.08.31 16:05sell limit5500.142.033700.000000.00000
11322007.08.31 16:12delete5500.142.033700.000000.00000
11332007.08.31 16:12close5490.142.012100.000000.0000015.2013543.64
11342007.09.07 14:35buy5510.142.029140.000000.00000
11352007.09.07 14:35buy limit5520.142.009140.000000.00000
11362007.09.07 14:45delete5520.142.009140.000000.00000
11372007.09.07 14:45close5510.142.030630.000000.0000014.1613557.80
11382007.09.13 22:10sell5530.142.021500.000000.00000
11392007.09.13 22:10sell limit5540.142.041500.000000.00000
11402007.09.13 22:41delete5540.142.041500.000000.00000
11412007.09.13 22:41close5530.142.019950.000000.0000014.7213572.52
11422007.09.17 08:45sell5550.142.000000.000000.00000
11432007.09.17 08:45sell limit5560.142.020000.000000.00000
11442007.09.17 09:26delete5560.142.020000.000000.00000
11452007.09.17 09:26close5550.141.998340.000000.0000015.7713588.29
11462007.09.18 20:20buy5570.142.006540.000000.00000
11472007.09.18 20:20buy limit5580.141.986540.000000.00000
11482007.09.18 20:31delete5580.141.986540.000000.00000
11492007.09.18 20:31close5570.142.008070.000000.0000014.5413602.83
11502007.09.18 20:35buy5590.142.012040.000000.00000
11512007.09.18 20:35buy limit5600.141.992040.000000.00000
11522007.09.18 20:36delete5600.141.992040.000000.00000
11532007.09.18 20:36close5590.142.013610.000000.0000014.9213617.75
11542007.09.18 20:50buy5610.142.014940.000000.00000
11552007.09.18 20:50buy limit5620.141.994940.000000.00000
11562007.09.19 08:14delete5620.141.994940.000000.00000
11572007.09.19 08:14close5610.142.016440.000000.0000014.3513632.10
11582007.09.19 12:10buy5630.142.005540.000000.00000
11592007.09.19 12:10buy limit5640.141.985540.000000.00000
11602007.09.20 09:22delete5640.141.985540.000000.00000
11612007.09.20 09:22close5630.142.007200.000000.0000016.0613648.15
11622007.09.20 09:25buy5650.142.008740.000000.00000
11632007.09.20 09:25buy limit5660.141.988740.000000.00000
11642007.09.20 10:32delete5660.141.988740.000000.00000
11652007.09.20 10:32close5650.142.010220.000000.0000014.0613662.21
11662007.09.20 10:35buy5670.142.009740.000000.00000
11672007.09.20 10:35buy limit5680.141.989740.000000.00000
11682007.09.20 10:42delete5680.141.989740.000000.00000
11692007.09.20 10:42close5670.142.011300.000000.0000014.8213677.03
11702007.10.05 14:45buy5690.142.035240.000000.00000
11712007.10.05 14:45buy limit5700.142.015240.000000.00000
11722007.10.05 15:37delete5700.142.015240.000000.00000
11732007.10.05 15:37close5690.142.036740.000000.0000014.2513691.28
11742007.10.05 15:40buy5710.142.039140.000000.00000
11752007.10.05 15:40buy limit5720.142.019140.000000.00000
11762007.10.05 15:46delete5720.142.019140.000000.00000
11772007.10.05 15:46close5710.142.040700.000000.0000014.8213706.10
11782007.10.12 14:35sell5730.142.027400.000000.00000
11792007.10.12 14:37sell limit5740.142.047400.000000.00000
11802007.10.18 14:07sell5740.142.047400.000000.00000
11812007.10.18 14:07sell limit5750.142.067400.000000.00000
11822007.10.22 12:54delete5750.142.067400.000000.00000
11832007.10.22 12:54close5740.142.036530.000000.00000103.0613809.16
11842007.10.22 12:54close5730.142.036530.000000.00000-87.5713721.59
11852007.10.22 16:50sell5760.142.026800.000000.00000
11862007.10.22 16:50sell limit5770.142.046800.000000.00000
11872007.10.23 14:00sell5770.142.046800.000000.00000
11882007.10.23 14:00sell limit5780.142.066800.000000.00000
11892007.10.30 12:26sell limit5790.142.086800.000000.00000
11902007.10.30 12:26sell5780.142.066800.000000.00000
11912007.11.01 17:42sell limit5800.142.106800.000000.00000
11922007.11.01 17:42sell5790.142.086800.000000.00000
11932007.11.07 14:46sell5800.142.106800.000000.00000
11942007.11.07 14:46sell limit5810.142.126800.000000.00000
11952007.11.12 14:56delete5810.142.126800.000000.00000
11962007.11.12 14:56close5800.142.066470.000000.00000382.6314104.22
11972007.11.12 14:56close5790.142.066470.000000.00000192.2014296.42
11982007.11.12 14:56close5780.142.066470.000000.000001.7814298.20
11992007.11.12 14:56close5770.142.066470.000000.00000-188.9614109.23
12002007.11.12 14:56close5760.142.066470.000000.00000-379.0713730.16
12012007.11.13 10:45sell5820.142.064900.000000.00000
12022007.11.13 10:45sell limit5830.142.084900.000000.00000
12032007.11.14 17:10delete5830.142.084900.000000.00000
12042007.11.14 17:10close5820.142.063240.000000.0000015.6713745.83
12052007.11.15 10:35sell5840.142.048400.000000.00000
12062007.11.15 10:35sell limit5850.142.068400.000000.00000
12072007.11.15 10:55delete5850.142.068400.000000.00000
12082007.11.15 10:55close5840.142.046740.000000.0000015.7713761.60
12092007.11.15 11:05sell5860.142.042900.000000.00000
12102007.11.15 11:05sell limit5870.142.062900.000000.00000
12112007.11.16 03:51delete5870.142.062900.000000.00000
12122007.11.16 03:51close5860.142.041340.000000.0000014.7213776.31
12132007.11.19 09:25buy5880.142.048540.000000.00000
12142007.11.19 09:25buy limit5890.142.028540.000000.00000
12152007.11.19 11:55delete5890.142.028540.000000.00000
12162007.11.19 11:55close5880.142.050050.000000.0000014.3413790.65
12172007.11.19 14:20buy5900.142.053740.000000.00000
12182007.11.19 14:20buy limit5910.142.033740.000000.00000
12192007.11.20 08:18delete5910.142.033740.000000.00000
12202007.11.20 08:18close5900.142.055340.000000.0000015.3113805.96
12212007.11.20 08:20buy5920.142.055940.000000.00000
12222007.11.20 08:22close5920.142.057530.000000.0000015.1013821.06
12232007.11.20 09:05buy5930.142.062440.000000.00000
12242007.11.20 09:05buy limit5940.142.042440.000000.00000
12252007.11.20 09:16delete5940.142.042440.000000.00000
12262007.11.20 09:16close5930.142.063930.000000.0000014.1513835.21
12272007.11.20 14:40buy5950.142.064940.000000.00000
12282007.11.20 14:43buy limit5960.142.044940.000000.00000
12292007.11.20 15:07delete5960.142.044940.000000.00000
12302007.11.20 15:07close5950.142.066600.000000.0000015.7713850.98
12312007.11.20 15:10buy5970.142.067040.000000.00000
12322007.11.20 15:10buy limit5980.142.047040.000000.00000
12332007.11.21 06:13delete5980.142.047040.000000.00000
12342007.11.21 06:13close5970.142.068530.000000.0000014.2613865.23
12352007.11.28 20:35buy5990.142.079940.000000.00000
12362007.11.28 20:35buy limit6000.142.059940.000000.00000
12372007.11.28 20:40delete6000.142.059940.000000.00000
12382007.11.28 20:40close5990.142.081440.000000.0000014.2513879.48
12392007.11.30 12:00sell6010.142.066100.000000.00000
12402007.11.30 12:00sell limit6020.142.086100.000000.00000
12412007.11.30 13:59delete6020.142.086100.000000.00000
12422007.11.30 13:59close6010.142.064610.000000.0000014.1513893.63
12432007.11.30 16:10sell6030.142.060200.000000.00000
12442007.11.30 16:10sell limit6040.142.080200.000000.00000
12452007.11.30 16:10delete6040.142.080200.000000.00000
12462007.11.30 16:10close6030.142.058640.000000.0000014.8213908.45
12472007.12.05 09:05sell6050.142.050200.000000.00000
12482007.12.05 09:05sell limit6060.142.070200.000000.00000
12492007.12.05 09:08delete6060.142.070200.000000.00000
12502007.12.05 09:08close6050.142.048580.000000.0000015.3813923.83
12512007.12.05 11:00sell6070.142.036800.000000.00000
12522007.12.05 11:00sell limit6080.142.056800.000000.00000
12532007.12.05 14:17delete6080.142.056800.000000.00000
12542007.12.05 14:17close6070.142.035220.000000.0000015.0113938.84
12552007.12.05 14:25sell6090.142.032800.000000.00000
12562007.12.05 14:25sell limit6100.142.052800.000000.00000
12572007.12.05 15:20delete6100.142.052800.000000.00000
12582007.12.05 15:20close6090.142.031140.000000.0000015.7713954.61
12592007.12.06 13:05sell6110.142.022300.000000.00000
12602007.12.06 13:05sell limit6120.142.042300.000000.00000
12612007.12.06 13:08delete6120.142.042300.000000.00000
12622007.12.06 13:08close6110.142.020740.000000.0000014.8213969.43
12632007.12.07 11:25buy6130.142.033840.000000.00000
12642007.12.07 11:25buy limit6140.142.013840.000000.00000
12652007.12.10 09:42delete6140.142.013840.000000.00000
12662007.12.10 09:42close6130.142.035330.000000.0000014.2613983.69
12672007.12.10 09:45buy6150.142.036940.000000.00000
12682007.12.10 09:45buy limit6160.142.016940.000000.00000
12692007.12.10 09:53delete6160.142.016940.000000.00000
12702007.12.10 09:53close6150.142.038800.000000.0000017.6714001.36
12712007.12.12 14:15sell6170.152.039200.000000.00000
12722007.12.12 14:15sell limit6180.152.059200.000000.00000
12732007.12.12 14:16delete6180.152.059200.000000.00000
12742007.12.12 14:16close6170.152.037800.000000.0000014.2514015.61
12752007.12.12 15:05buy6190.152.056040.000000.00000
12762007.12.12 15:05buy limit6200.152.036040.000000.00000
12772007.12.13 16:37buy6200.152.036040.000000.00000
12782007.12.13 16:37buy limit6210.152.016040.000000.00000
12792007.12.14 20:00buy limit6220.151.996040.000000.00000
12802007.12.14 20:00buy6210.152.016040.000000.00000
12812007.12.19 17:33buy6220.151.996040.000000.00000
12822007.12.19 17:33buy limit6230.151.976040.000000.00000
12832007.12.24 16:55buy limit6240.151.956040.000000.00000
12842007.12.24 16:55buy6230.151.976040.000000.00000
12852008.01.09 17:25buy6240.151.956040.000000.00000
12862008.01.09 17:25buy limit6250.151.936040.000000.00000
12872008.01.22 08:43buy6250.151.936040.000000.00000
12882008.01.22 08:43buy limit6260.151.916040.000000.00000
12892008.02.27 09:44delete6260.151.916040.000000.00000
12902008.02.27 09:44close6250.151.996240.000000.00000616.5514632.16
12912008.02.27 09:44close6240.151.996240.000000.00000414.2615046.42
12922008.02.27 09:44close6230.151.996240.000000.00000212.2815258.70
12932008.02.27 09:44close6220.151.996240.000000.000009.1715267.87
12942008.02.27 09:44close6210.151.996240.000000.00000-194.1315073.74
12952008.02.27 09:44close6200.151.996240.000000.00000-397.6514676.08
12962008.02.27 09:44close6190.151.996240.000000.00000-600.9614075.13
12972008.02.29 12:05sell6270.151.979300.000000.00000
12982008.02.29 12:05sell limit6280.151.999300.000000.00000
12992008.03.05 08:42delete6280.151.999300.000000.00000
13002008.03.05 08:42close6270.151.977630.000000.0000016.6614091.79
13012008.03.05 17:20buy6290.151.994440.000000.00000
13022008.03.05 17:20buy limit6300.151.974440.000000.00000
13032008.03.05 18:23delete6300.151.974440.000000.00000
13042008.03.05 18:23close6290.151.996050.000000.0000016.3914108.18
13052008.03.05 18:25buy6310.151.996440.000000.00000
13062008.03.05 18:25buy limit6320.151.976440.000000.00000
13072008.03.06 09:41delete6320.151.976440.000000.00000
13082008.03.06 09:41close6310.151.997940.000000.0000015.5914123.77
13092008.03.06 13:05buy6330.151.998140.000000.00000
13102008.03.06 13:05buy limit6340.151.978140.000000.00000
13112008.03.06 13:41delete6340.151.978140.000000.00000
13122008.03.06 13:41close6330.151.999700.000000.0000015.8814139.65
13132008.03.06 16:05buy6350.152.006440.000000.00000
13142008.03.06 16:06buy limit6360.151.986440.000000.00000
13152008.03.06 16:19delete6360.151.986440.000000.00000
13162008.03.06 16:19close6350.152.007960.000000.0000015.4814155.13
13172008.03.06 21:55buy6370.152.011640.000000.00000
13182008.03.06 21:55buy limit6380.151.991640.000000.00000
13192008.03.07 00:09delete6380.151.991640.000000.00000
13202008.03.07 00:09close6370.152.013250.000000.0000016.4914171.62
13212008.03.07 14:40buy6390.152.020840.000000.00000
13222008.03.07 14:40buy limit6400.152.000840.000000.00000
13232008.03.11 15:56buy limit6410.151.980840.000000.00000
13242008.03.11 15:56buy6400.152.000840.000000.00000
13252008.03.12 04:44delete6410.151.980840.000000.00000
13262008.03.12 04:44close6400.152.012000.000000.00000113.7214285.34
13272008.03.12 04:44close6390.152.012000.000000.00000-89.6814195.66
13282008.03.12 06:00sell6420.152.012000.000000.00000
13292008.03.12 06:17sell limit6430.152.032000.000000.00000
13302008.03.12 09:43delete6430.152.032000.000000.00000
13312008.03.12 09:43close6420.152.010520.000000.0000015.0614210.72
13322008.03.12 11:05buy6440.152.016640.000000.00000
13332008.03.12 11:05buy limit6450.151.996640.000000.00000
13342008.03.12 11:11delete6450.151.996640.000000.00000
13352008.03.12 11:11close6440.152.018150.000000.0000015.3814226.10
13362008.03.12 13:15buy6460.152.019140.000000.00000
13372008.03.12 13:15buy limit6470.151.999140.000000.00000
13382008.03.12 16:26delete6470.151.999140.000000.00000
13392008.03.12 16:26close6460.152.020630.000000.0000015.1714241.27
13402008.03.12 16:35buy6480.152.024240.000000.00000
13412008.03.12 16:35buy limit6490.152.004240.000000.00000
13422008.03.12 20:22delete6490.152.004240.000000.00000
13432008.03.12 20:22close6480.152.025800.000000.0000015.8814257.15
13442008.03.14 14:35buy6500.152.030640.000000.00000
13452008.03.14 14:35buy limit6510.152.010640.000000.00000
13462008.03.14 14:50delete6510.152.010640.000000.00000
13472008.03.14 14:50close6500.152.032190.000000.0000015.7814272.93
13482008.03.14 14:55buy6520.152.035140.000000.00000
13492008.03.14 14:55buy limit6530.152.015140.000000.00000
13502008.03.14 15:01delete6530.152.015140.000000.00000
13512008.03.14 15:01close6520.152.036630.000000.0000015.1714288.10
13522008.03.17 00:20sell6540.152.014700.000000.00000
13532008.03.17 00:20sell limit6550.152.034700.000000.00000
13542008.03.17 01:46delete6550.152.034700.000000.00000
13552008.03.17 01:46close6540.152.013200.000000.0000015.2714303.37
13562008.03.17 03:25sell6560.152.012100.000000.00000
13572008.03.17 03:25sell limit6570.152.032100.000000.00000
13582008.03.17 03:27delete6570.152.032100.000000.00000
13592008.03.17 03:27close6560.152.010610.000000.0000015.1714318.54
13602008.03.17 09:15sell6580.152.014100.000000.00000
13612008.03.17 09:15sell limit6590.152.034100.000000.00000
13622008.03.17 09:24delete6590.152.034100.000000.00000
13632008.03.17 09:24close6580.152.012550.000000.0000015.7814334.32
13642008.03.17 09:25sell6600.152.011700.000000.00000
13652008.03.17 09:25sell limit6610.152.031700.000000.00000
13662008.03.17 11:08delete6610.152.031700.000000.00000
13672008.03.17 11:08close6600.152.010140.000000.0000015.8814350.20
13682008.03.17 11:10sell6620.152.009700.000000.00000
13692008.03.17 11:10sell limit6630.152.029700.000000.00000
13702008.03.17 11:41delete6630.152.029700.000000.00000
13712008.03.17 11:41close6620.152.007940.000000.0000017.9214368.12
13722008.03.17 12:10sell6640.152.003000.000000.00000
13732008.03.17 12:10sell limit6650.152.023000.000000.00000
13742008.03.17 12:28delete6650.152.023000.000000.00000
13752008.03.17 12:28close6640.152.001500.000000.0000015.2714383.39
13762008.03.17 13:55sell6660.152.003000.000000.00000
13772008.03.17 13:57sell limit6670.152.023000.000000.00000
13782008.03.17 16:57delete6670.152.023000.000000.00000
13792008.03.17 16:57close6660.152.001440.000000.0000015.8814399.27
13802008.03.18 20:55sell6680.152.008300.000000.00000
13812008.03.18 20:55sell limit6690.152.028300.000000.00000
13822008.03.18 21:04delete6690.152.028300.000000.00000
13832008.03.18 21:04close6680.152.006810.000000.0000015.1714414.44
13842008.03.19 08:40buy6700.152.014740.000000.00000
13852008.03.19 08:40buy limit6710.151.994740.000000.00000
13862008.03.19 14:17buy limit6720.151.974740.000000.00000
13872008.03.19 14:17buy6710.151.994740.000000.00000
13882008.03.20 10:28buy6720.151.974740.000000.00000
13892008.03.20 10:28buy limit6730.151.954740.000000.00000
13902008.03.25 13:51delete6730.151.954740.000000.00000
13912008.03.25 13:51close6720.151.995370.000000.00000210.3414624.77
13922008.03.25 13:51close6710.151.995370.000000.000007.0314631.81
13932008.03.25 13:51close6700.151.995370.000000.00000-196.5914435.22
13942008.03.27 09:30buy6740.152.010340.000000.00000
13952008.03.27 09:30buy limit6750.151.990340.000000.00000
13962008.03.27 09:49delete6750.151.990340.000000.00000
13972008.03.27 09:49close6740.152.011890.000000.0000015.7814451.00
13982008.03.28 10:35sell6760.151.993500.000000.00000
13992008.03.28 10:35sell limit6770.152.013500.000000.00000
14002008.03.28 16:02delete6770.152.013500.000000.00000
14012008.03.28 16:02close6760.151.991940.000000.0000015.8814466.88
14022008.03.28 16:05sell6780.151.991500.000000.00000
14032008.03.28 16:05sell limit6790.152.011500.000000.00000
14042008.03.28 16:55delete6790.152.011500.000000.00000
14052008.03.28 16:55close6780.151.989840.000000.0000016.9014483.78
14062008.03.31 03:00sell6800.151.994500.000000.00000
14072008.03.31 03:00sell limit6810.152.014500.000000.00000
14082008.03.31 06:26delete6810.152.014500.000000.00000
14092008.03.31 06:26close6800.151.992960.000000.0000015.6814499.46
14102008.03.31 16:55sell6820.151.987200.000000.00000
14112008.03.31 16:55sell limit6830.152.007200.000000.00000
14122008.03.31 17:17delete6830.152.007200.000000.00000
14132008.03.31 17:17close6820.151.985650.000000.0000015.7814515.24
14142008.04.02 19:05buy6840.151.987240.000000.00000
14152008.04.02 19:05buy limit6850.151.967240.000000.00000
14162008.04.02 19:34delete6850.151.967240.000000.00000
14172008.04.02 19:34close6840.151.988800.000000.0000015.8914531.13
14182008.04.03 16:40buy6860.151.992840.000000.00000
14192008.04.03 16:47buy limit6870.151.972840.000000.00000
14202008.04.03 16:56delete6870.151.972840.000000.00000
14212008.04.03 16:56close6860.151.994420.000000.0000016.0914547.22
14222008.04.04 09:45buy6880.152.000940.000000.00000
14232008.04.04 09:45buy limit6890.151.980940.000000.00000
14242008.04.04 09:52delete6890.151.980940.000000.00000
14252008.04.04 09:52close6880.152.002590.000000.0000016.8014564.02
14262008.04.08 12:40sell6900.151.975800.000000.00000
14272008.04.08 12:40sell limit6910.151.995800.000000.00000
14282008.04.08 12:53delete6910.151.995800.000000.00000
14292008.04.08 12:53close6900.151.974220.000000.0000016.0814580.10
14302008.04.08 13:00sell6920.151.970800.000000.00000
14312008.04.08 13:00sell limit6930.151.990800.000000.00000
14322008.04.08 13:10delete6930.151.990800.000000.00000
14332008.04.08 13:10close6920.151.969240.000000.0000015.8814595.98
14342008.04.10 11:15buy6940.151.982440.000000.00000
14352008.04.10 11:15buy limit6950.151.962440.000000.00000
14362008.04.10 14:28delete6950.151.962440.000000.00000
14372008.04.10 14:28close6940.151.984020.000000.0000016.0814612.06
14382008.04.17 16:05buy6960.151.984240.000000.00000
14392008.04.17 16:05buy limit6970.151.964240.000000.00000
14402008.04.17 16:56delete6970.151.964240.000000.00000
14412008.04.17 16:56close6960.151.985750.000000.0000015.3714627.43
14422008.04.21 19:15sell6980.151.978100.000000.00000
14432008.04.21 19:15sell limit6990.151.998100.000000.00000
14442008.04.22 08:40delete6990.151.998100.000000.00000
14452008.04.22 08:40close6980.151.976440.000000.0000016.7914644.22
14462008.04.22 08:45sell7000.151.974900.000000.00000
14472008.04.22 08:45sell limit7010.151.994900.000000.00000
14482008.04.22 16:45sell7010.151.994900.000000.00000
14492008.04.22 16:45sell limit7020.152.014900.000000.00000
14502008.04.23 14:01delete7020.152.014900.000000.00000
14512008.04.23 14:01close7010.151.984140.000000.00000109.4314753.64
14522008.04.23 14:01close7000.151.984140.000000.00000-94.1714659.47
14532008.04.24 10:00sell7030.151.978800.000000.00000
14542008.04.24 10:00sell limit7040.151.998800.000000.00000
14552008.04.24 10:07delete7040.151.998800.000000.00000
14562008.04.24 10:07close7030.151.977300.000000.0000015.2714674.74
14572008.04.24 10:10sell7050.151.975300.000000.00000
14582008.04.24 10:10sell limit7060.151.995300.000000.00000
14592008.04.24 10:11delete7060.151.995300.000000.00000
14602008.04.24 10:11close7050.151.973670.000000.0000016.6014691.34
14612008.04.24 11:05sell7070.151.973800.000000.00000
14622008.04.24 11:05sell limit7080.151.993800.000000.00000
14632008.04.24 14:38delete7080.151.993800.000000.00000
14642008.04.24 14:38close7070.151.972250.000000.0000015.7814707.12
14652008.04.25 08:55sell7090.151.968800.000000.00000
14662008.04.25 08:55sell limit7100.151.988800.000000.00000
14672008.04.25 16:51sell7100.151.988800.000000.00000
14682008.04.25 16:51sell limit7110.152.008800.000000.00000
14692008.04.29 12:00delete7110.152.008800.000000.00000
14702008.04.29 12:00close7100.151.978040.000000.00000109.3114816.43
14712008.04.29 12:00close7090.151.978040.000000.00000-94.2814722.14
14722008.04.29 12:05sell7120.151.976500.000000.00000
14732008.04.29 12:05sell limit7130.151.996500.000000.00000
14742008.04.29 12:23delete7130.151.996500.000000.00000
14752008.04.29 12:23close7120.151.975020.000000.0000015.0614737.20
14762008.05.02 09:25buy7140.151.980640.000000.00000
14772008.05.02 09:25buy limit7150.151.960640.000000.00000
14782008.05.02 09:36delete7150.151.960640.000000.00000
14792008.05.02 09:36close7140.151.982170.000000.0000015.5714752.77
14802008.05.02 09:40buy7160.151.983140.000000.00000
14812008.05.02 09:45close7160.151.984660.000000.0000015.4714768.24
14822008.05.02 12:35buy7170.151.989540.000000.00000
14832008.05.02 12:35buy limit7180.151.969540.000000.00000
14842008.05.05 12:49buy7180.151.969540.000000.00000
14852008.05.05 12:49buy limit7190.151.949540.000000.00000
14862008.05.09 12:38buy limit7200.151.929540.000000.00000
14872008.05.09 12:38buy7190.151.949540.000000.00000
14882008.05.20 17:24delete7200.151.929540.000000.00000
14892008.05.20 17:24close7190.151.970210.000000.00000211.3614979.60
14902008.05.20 17:24close7180.151.970210.000000.000008.3514987.95
14912008.05.20 17:24close7170.151.970210.000000.00000-195.1614792.79
14922008.05.21 10:05buy7210.151.967540.000000.00000
14932008.05.21 10:05buy limit7220.151.947540.000000.00000
14942008.05.21 20:00delete7220.151.947540.000000.00000
14952008.05.21 20:00close7210.151.969060.000000.0000015.4714808.26
14962008.05.26 10:05sell7230.151.976900.000000.00000
14972008.05.26 10:05sell limit7240.151.996900.000000.00000
14982008.05.27 09:35delete7240.151.996900.000000.00000
14992008.05.27 09:35close7230.151.975370.000000.0000015.4614823.72
15002008.05.28 14:35sell7250.151.970900.000000.00000
15012008.05.28 14:35sell limit7260.151.990900.000000.00000
15022008.05.29 08:48delete7260.151.990900.000000.00000
15032008.05.29 08:48close7250.151.969280.000000.0000016.1614839.88
15042008.06.02 09:20sell7270.151.966800.000000.00000
15052008.06.02 09:20sell limit7280.151.986800.000000.00000
15062008.06.02 09:34delete7280.151.986800.000000.00000
15072008.06.02 09:34close7270.151.965290.000000.0000015.3714855.25
15082008.06.02 16:05sell7290.151.962100.000000.00000
15092008.06.02 16:05sell limit7300.151.982100.000000.00000
15102008.06.04 08:05delete7300.151.982100.000000.00000
15112008.06.04 08:05close7290.151.960570.000000.0000015.3614870.61
15122008.06.04 08:10sell7310.151.957200.000000.00000
15132008.06.04 08:10sell limit7320.151.977200.000000.00000
15142008.06.04 09:17delete7320.151.977200.000000.00000
15152008.06.04 09:17close7310.151.955640.000000.0000015.8814886.49
15162008.06.06 14:35buy7330.151.963640.000000.00000
15172008.06.06 14:35buy limit7340.151.943640.000000.00000
15182008.06.06 16:25delete7340.151.943640.000000.00000
15192008.06.06 16:25close7330.151.965150.000000.0000015.3814901.87
15202008.06.06 16:45buy7350.151.967840.000000.00000
15212008.06.06 16:48buy limit7360.151.947840.000000.00000
15222008.06.06 16:56delete7360.151.947840.000000.00000
15232008.06.06 16:56close7350.151.969330.000000.0000015.1714917.04
15242008.06.09 10:35buy7370.151.977640.000000.00000
15252008.06.09 10:35buy limit7380.151.957640.000000.00000
15262008.06.09 13:18delete7380.151.957640.000000.00000
15272008.06.09 13:18close7370.151.979160.000000.0000015.4814932.52
15282008.06.11 10:35sell7390.151.951800.000000.00000
15292008.06.11 10:38close7390.151.950310.000000.0000015.1614947.68
15302008.06.12 14:35sell7400.151.944400.000000.00000
15312008.06.12 14:35sell limit7410.151.964400.000000.00000
15322008.06.13 14:39delete7410.151.964400.000000.00000
15332008.06.13 14:39close7400.151.942900.000000.0000015.1614962.84
15342008.06.13 14:40sell7420.151.941400.000000.00000
15352008.06.13 14:40sell limit7430.151.961400.000000.00000
15362008.06.16 12:45sell7430.151.961400.000000.00000
15372008.06.16 12:45sell limit7440.151.981400.000000.00000
15382008.06.17 12:26delete7440.151.981400.000000.00000
15392008.06.17 12:26close7430.151.950540.000000.00000110.4415073.27
15402008.06.17 12:26close7420.151.950540.000000.00000-93.2614980.01
15412008.06.19 10:35buy7450.151.970240.000000.00000
15422008.06.19 10:35buy limit7460.151.950240.000000.00000
15432008.06.19 13:22delete7460.151.950240.000000.00000
15442008.06.19 13:22close7450.151.971720.000000.0000015.0714995.08
15452008.06.26 13:45buy7470.151.986440.000000.00000
15462008.06.26 13:45buy limit7480.151.966440.000000.00000
15472008.06.26 14:23delete7480.151.966440.000000.00000
15482008.06.26 14:23close7470.151.987930.000000.0000015.1715010.25
15492008.07.02 09:10sell7490.161.993600.000000.00000
15502008.07.02 09:10sell limit7500.162.013600.000000.00000
15512008.07.02 09:14delete7500.162.013600.000000.00000
15522008.07.02 09:14close7490.161.992190.000000.0000015.3115025.56
15532008.07.02 10:35sell7510.161.986900.000000.00000
15542008.07.02 10:35sell limit7520.162.006900.000000.00000
15552008.07.02 11:38delete7520.162.006900.000000.00000
15562008.07.02 11:38close7510.161.985340.000000.0000016.9415042.50
15572008.07.03 14:40sell7530.161.982400.000000.00000
15582008.07.03 14:40sell limit7540.162.002400.000000.00000
15592008.07.03 18:28delete7540.162.002400.000000.00000
15602008.07.03 18:28close7530.161.980840.000000.0000016.9415059.44
15612008.07.09 17:55buy7550.161.982140.000000.00000
15622008.07.09 17:55buy limit7560.161.962140.000000.00000
15632008.07.09 23:35delete7560.161.962140.000000.00000
15642008.07.09 23:35close7550.161.983700.000000.0000016.9415076.38
15652008.07.11 15:25buy7570.161.991540.000000.00000
15662008.07.11 15:25buy limit7580.161.971540.000000.00000
15672008.07.11 15:29delete7580.161.971540.000000.00000
15682008.07.11 15:29close7570.161.993060.000000.0000016.5115092.89
15692008.07.15 10:05buy7590.162.008140.000000.00000
15702008.07.15 10:05buy limit7600.161.988140.000000.00000
15712008.07.15 10:11delete7600.161.988140.000000.00000
15722008.07.15 10:11close7590.162.009800.000000.0000018.0315110.92
15732008.07.15 11:20buy7610.162.013940.000000.00000
15742008.07.15 11:20buy limit7620.161.993940.000000.00000
15752008.07.18 09:24buy7620.161.993940.000000.00000
15762008.07.18 09:24buy limit7630.161.973940.000000.00000
15772008.07.22 11:16delete7630.161.973940.000000.00000
15782008.07.22 11:16close7620.162.004960.000000.00000119.8815230.80
15792008.07.22 11:16close7610.162.004960.000000.00000-96.7515134.05
15802008.07.24 10:10sell7640.161.989300.000000.00000
15812008.07.24 10:13sell limit7650.162.009300.000000.00000
15822008.07.24 10:16delete7650.162.009300.000000.00000
15832008.07.24 10:16close7640.161.987740.000000.0000016.9415150.99
15842008.07.24 10:35sell7660.161.984400.000000.00000
15852008.07.24 10:35sell limit7670.162.004400.000000.00000
15862008.07.24 14:53delete7670.162.004400.000000.00000
15872008.07.24 14:53close7660.161.982840.000000.0000016.9415167.93
15882008.07.31 14:35buy7680.161.984940.000000.00000
15892008.07.31 14:35buy limit7690.161.964940.000000.00000
15902008.07.31 14:38delete7690.161.964940.000000.00000
15912008.07.31 14:38close7680.161.986500.000000.0000016.9415184.87
15922008.08.01 14:35sell7700.161.974000.000000.00000
15932008.08.01 14:35sell limit7710.161.994000.000000.00000
15942008.08.04 08:08delete7710.161.994000.000000.00000
15952008.08.04 08:08close7700.161.972490.000000.0000016.2815201.15
15962008.08.04 17:35sell7720.161.961300.000000.00000
15972008.08.04 17:35sell limit7730.161.981300.000000.00000
15982008.08.05 03:43delete7730.161.981300.000000.00000
15992008.08.05 03:43close7720.161.959700.000000.0000017.2515218.40
16002008.08.07 14:40sell7740.161.950400.000000.00000
16012008.08.07 14:40sell limit7750.161.970400.000000.00000
16022008.08.07 14:51delete7750.161.970400.000000.00000
16032008.08.07 14:51close7740.161.948860.000000.0000016.7215235.12
16042008.08.07 14:55sell7760.161.947500.000000.00000
16052008.08.07 14:55sell limit7770.161.967500.000000.00000
16062008.08.07 15:17delete7770.161.967500.000000.00000
16072008.08.07 15:17close7760.161.945940.000000.0000016.9315252.05
16082008.08.07 16:05sell7780.161.942500.000000.00000
16092008.08.07 16:05sell limit7790.161.962500.000000.00000
16102008.08.08 02:12delete7790.161.962500.000000.00000
16112008.08.08 02:12close7780.161.940830.000000.0000018.0115270.06
16122008.08.08 04:40sell7800.161.931500.000000.00000
16132008.08.08 04:40sell limit7810.161.951500.000000.00000
16142008.08.08 05:15delete7810.161.951500.000000.00000
16152008.08.08 05:15close7800.161.929840.000000.0000018.0215288.08
16162008.08.08 08:20sell7820.161.929500.000000.00000
16172008.08.08 08:20sell limit7830.161.949500.000000.00000
16182008.08.08 09:04delete7830.161.949500.000000.00000
16192008.08.08 09:04close7820.161.927940.000000.0000016.9315305.01
16202008.08.08 14:15sell7840.161.922500.000000.00000
16212008.08.08 14:15sell limit7850.161.942500.000000.00000
16222008.08.08 14:38delete7850.161.942500.000000.00000
16232008.08.08 14:38close7840.161.920970.000000.0000016.6215321.63
16242008.08.12 10:35sell7860.161.902500.000000.00000
16252008.08.12 10:35sell limit7870.161.922500.000000.00000
16262008.08.12 10:45delete7870.161.922500.000000.00000
16272008.08.12 10:45close7860.161.900910.000000.0000017.2615338.89
16282008.08.13 07:55sell7880.161.893300.000000.00000
16292008.08.13 07:55sell limit7890.161.913300.000000.00000
16302008.08.13 11:31delete7890.161.913300.000000.00000
16312008.08.13 11:31close7880.161.891790.000000.0000016.4015355.29
16322008.08.13 11:35sell7900.161.889100.000000.00000
16332008.08.13 11:35sell limit7910.161.909100.000000.00000
16342008.08.13 11:41delete7910.161.909100.000000.00000
16352008.08.13 11:41close7900.161.887570.000000.0000016.6115371.90
16362008.08.13 11:50sell7920.161.882500.000000.00000
16372008.08.13 11:50sell limit7930.161.902500.000000.00000
16382008.08.13 12:03delete7930.161.902500.000000.00000
16392008.08.13 12:03close7920.161.880970.000000.0000016.6115388.51
16402008.08.13 12:05sell7940.161.880200.000000.00000
16412008.08.13 12:05sell limit7950.161.900200.000000.00000
16422008.08.13 12:09delete7950.161.900200.000000.00000
16432008.08.13 12:09close7940.161.878650.000000.0000016.8315405.34
16442008.08.14 03:40sell7960.161.862200.000000.00000
16452008.08.14 03:40sell limit7970.161.882200.000000.00000
16462008.08.15 08:22delete7970.161.882200.000000.00000
16472008.08.15 08:22close7960.161.860690.000000.0000016.2715421.61
16482008.08.15 15:55sell7980.161.858200.000000.00000
16492008.08.15 15:55sell limit7990.161.878200.000000.00000
16502008.08.19 08:14delete7990.161.878200.000000.00000
16512008.08.19 08:14close7980.161.856690.000000.0000016.1515437.76
16522008.08.19 14:40sell8000.161.857300.000000.00000
16532008.08.19 14:40sell limit8010.161.877300.000000.00000
16542008.08.20 11:51delete8010.161.877300.000000.00000
16552008.08.20 11:51close8000.161.855740.000000.0000016.8115454.57
16562008.08.21 11:50sell8020.161.864600.000000.00000
16572008.08.21 11:50sell limit8030.161.884600.000000.00000
16582008.08.21 12:37delete8030.161.884600.000000.00000
16592008.08.21 12:37close8020.161.863110.000000.0000016.1815470.75
16602008.08.22 13:30sell8040.161.857400.000000.00000
16612008.08.22 13:30sell limit8050.161.877400.000000.00000
16622008.08.22 13:59delete8050.161.877400.000000.00000
16632008.08.22 13:59close8040.161.855740.000000.0000018.0215488.77
16642008.08.22 17:05sell8060.161.853500.000000.00000
16652008.08.22 17:05sell limit8070.161.873500.000000.00000
16662008.08.22 17:23delete8070.161.873500.000000.00000
16672008.08.22 17:23close8060.161.851940.000000.0000016.9415505.71
16682008.08.26 10:05sell8080.161.841800.000000.00000
16692008.08.26 10:05sell limit8090.161.861800.000000.00000
16702008.08.26 10:07delete8090.161.861800.000000.00000
16712008.08.26 10:07close8080.161.840320.000000.0000016.0715521.78
16722008.08.26 10:10sell8100.161.837200.000000.00000
16732008.08.26 10:10sell limit8110.161.857200.000000.00000
16742008.08.26 11:08delete8110.161.857200.000000.00000
16752008.08.26 11:08close8100.161.835680.000000.0000016.5015538.28
16762008.08.27 14:35sell8120.161.844300.000000.00000
16772008.08.27 14:35sell limit8130.161.864300.000000.00000
16782008.08.27 14:36delete8130.161.864300.000000.00000
16792008.08.27 14:36close8120.161.842740.000000.0000016.9415555.22
16802008.08.28 02:15sell8140.161.833500.000000.00000
16812008.08.28 02:15sell limit8150.161.853500.000000.00000
16822008.08.28 14:31delete8150.161.853500.000000.00000
16832008.08.28 14:31close8140.161.831940.000000.0000016.9415572.16
16842008.08.28 17:55sell8160.161.826800.000000.00000
16852008.08.28 17:55sell limit8170.161.846800.000000.00000
16862008.08.28 17:58delete8170.161.846800.000000.00000
16872008.08.28 17:58close8160.161.825190.000000.0000017.4815589.64
16882008.08.29 15:50sell8180.161.824600.000000.00000
16892008.08.29 15:50sell limit8190.161.844600.000000.00000
16902008.08.29 16:26delete8190.161.844600.000000.00000
16912008.08.29 16:26close8180.161.823090.000000.0000016.3915606.03
16922008.09.01 03:00sell8200.161.804100.000000.00000
16932008.09.01 03:00sell limit8210.161.824100.000000.00000
16942008.09.01 03:22delete8210.161.824100.000000.00000
16952008.09.01 03:22close8200.161.802600.000000.0000016.2815622.31
16962008.09.01 10:40sell8220.161.801100.000000.00000
16972008.09.01 10:41sell limit8230.161.821100.000000.00000
16982008.09.01 16:59delete8230.161.821100.000000.00000
16992008.09.01 16:59close8220.161.799540.000000.0000016.9315639.24
17002008.09.02 00:20sell8240.161.795600.000000.00000
17012008.09.02 00:25close8240.161.794050.000000.0000016.8215656.06
17022008.09.02 00:30sell8250.161.786000.000000.00000
17032008.09.02 00:30sell limit8260.161.806000.000000.00000
17042008.09.02 11:18delete8260.161.806000.000000.00000
17052008.09.02 11:18close8250.161.784330.000000.0000018.1315674.19
17062008.09.03 06:15sell8270.161.772900.000000.00000
17072008.09.03 06:15sell limit8280.161.792900.000000.00000
17082008.09.03 06:35delete8280.161.792900.000000.00000
17092008.09.03 06:35close8270.161.771340.000000.0000016.9415691.13
17102008.09.04 17:15sell8290.161.768800.000000.00000
17112008.09.04 17:15sell limit8300.161.788800.000000.00000
17122008.09.04 17:18delete8300.161.788800.000000.00000
17132008.09.04 17:18close8290.161.767240.000000.0000016.9415708.07
17142008.09.04 17:20sell8310.161.762900.000000.00000
17152008.09.04 17:20sell limit8320.161.782900.000000.00000
17162008.09.04 23:17delete8320.161.782900.000000.00000
17172008.09.04 23:17close8310.161.761080.000000.0000019.7615727.83
17182008.09.04 23:20sell8330.161.761700.000000.00000
17192008.09.04 23:21sell limit8340.161.781700.000000.00000
17202008.09.04 23:26delete8340.161.781700.000000.00000
17212008.09.04 23:26close8330.161.760090.000000.0000017.4715745.30
17222008.09.04 23:30sell8350.161.756900.000000.00000
17232008.09.04 23:30sell limit8360.161.776900.000000.00000
17242008.09.05 03:49delete8360.161.776900.000000.00000
17252008.09.05 03:49close8350.161.755360.000000.0000016.6015761.90
17262008.09.05 03:50sell8370.161.754400.000000.00000
17272008.09.05 03:52sell limit8380.161.774400.000000.00000
17282008.09.05 15:56sell limit8390.161.794400.000000.00000
17292008.09.05 15:56sell8380.161.774400.000000.00000
17302008.09.05 18:18delete8390.161.794400.000000.00000
17312008.09.05 18:18close8380.161.763600.000000.00000117.2615879.16
17322008.09.05 18:18close8370.161.763600.000000.00000-99.8815779.28
17332008.09.08 00:05buy8400.161.791840.000000.00000
17342008.09.08 00:05buy limit8410.161.771840.000000.00000
17352008.09.08 00:05delete8410.161.771840.000000.00000
17362008.09.08 00:05close8400.161.793400.000000.0000016.9415796.22
17372008.09.08 04:40buy8420.161.795340.000000.00000
17382008.09.08 04:40buy limit8430.161.775340.000000.00000
17392008.09.08 05:13delete8430.161.775340.000000.00000
17402008.09.08 05:13close8420.161.796920.000000.0000017.1615813.38
17412008.09.08 10:15sell8440.161.772400.000000.00000
17422008.09.08 10:15sell limit8450.161.792400.000000.00000
17432008.09.08 10:22delete8450.161.792400.000000.00000
17442008.09.08 10:22close8440.161.770840.000000.0000016.9315830.31
17452008.09.08 11:00sell8460.161.768800.000000.00000
17462008.09.08 11:00sell limit8470.161.788800.000000.00000
17472008.09.08 11:09delete8470.161.788800.000000.00000
17482008.09.08 11:09close8460.161.767190.000000.0000017.4815847.79
17492008.09.08 11:30sell8480.161.765100.000000.00000
17502008.09.08 11:30sell limit8490.161.785100.000000.00000
17512008.09.08 12:06delete8490.161.785100.000000.00000
17522008.09.08 12:06close8480.161.763540.000000.0000016.9415864.73
17532008.09.08 12:15sell8500.161.756900.000000.00000
17542008.09.08 12:15sell limit8510.161.776900.000000.00000
17552008.09.08 17:57delete8510.161.776900.000000.00000
17562008.09.08 17:57close8500.161.754740.000000.0000023.4515888.18
17572008.09.08 22:15buy8520.161.762040.000000.00000
17582008.09.08 22:15buy limit8530.161.742040.000000.00000
17592008.09.09 11:11delete8530.161.742040.000000.00000
17602008.09.09 11:11close8520.161.763570.000000.0000016.7315904.91
17612008.09.09 14:40sell8540.161.758800.000000.00000
17622008.09.09 14:40sell limit8550.161.778800.000000.00000
17632008.09.09 15:37delete8550.161.778800.000000.00000
17642008.09.09 15:37close8540.161.757190.000000.0000017.4815922.39
17652008.09.09 17:25buy8560.161.768240.000000.00000
17662008.09.09 17:25buy limit8570.161.748240.000000.00000
17672008.09.09 18:41delete8570.161.748240.000000.00000
17682008.09.09 18:41close8560.161.769860.000000.0000017.6015939.99
17692008.09.10 11:35sell8580.161.758000.000000.00000
17702008.09.10 11:35sell limit8590.161.778000.000000.00000
17712008.09.10 12:14delete8590.161.778000.000000.00000
17722008.09.10 12:14close8580.161.756420.000000.0000017.1615957.15
17732008.09.11 14:45sell8600.161.753900.000000.00000
17742008.09.11 14:45sell limit8610.161.773900.000000.00000
17752008.09.11 15:57delete8610.161.773900.000000.00000
17762008.09.11 15:57close8600.161.752310.000000.0000017.2615974.41
17772008.09.12 10:05buy8620.161.768140.000000.00000
17782008.09.12 10:05buy limit8630.161.748140.000000.00000
17792008.09.12 10:13delete8630.161.748140.000000.00000
17802008.09.12 10:13close8620.161.769790.000000.0000017.9115992.32
17812008.09.12 10:15buy8640.161.771240.000000.00000
17822008.09.12 10:15buy limit8650.161.751240.000000.00000
17832008.09.12 10:45delete8650.161.751240.000000.00000
17842008.09.12 10:45close8640.161.772900.000000.0000018.0216010.34
17852008.09.12 15:20buy8660.171.778740.000000.00000
17862008.09.12 15:20buy limit8670.171.758740.000000.00000
17872008.09.12 16:25delete8670.171.758740.000000.00000
17882008.09.12 16:25close8660.171.780200.000000.0000016.8516027.19
17892008.09.12 16:50buy8680.171.785740.000000.00000
17902008.09.12 16:50buy limit8690.171.765740.000000.00000
17912008.09.12 17:05delete8690.171.765740.000000.00000
17922008.09.12 17:05close8680.171.787310.000000.0000018.1216045.31
17932008.09.12 17:50buy8700.171.790040.000000.00000
17942008.09.12 17:50buy limit8710.171.770040.000000.00000
17952008.09.12 19:21delete8710.171.770040.000000.00000
17962008.09.12 19:21close8700.171.791520.000000.0000017.0816062.39
17972008.09.15 00:30buy8720.171.801640.000000.00000
17982008.09.15 00:30buy limit8730.171.781640.000000.00000
17992008.09.15 02:35delete8730.171.781640.000000.00000
18002008.09.15 02:35close8720.171.803800.000000.0000024.9216087.31
18012008.09.15 07:00buy8740.171.803640.000000.00000
18022008.09.15 07:00buy limit8750.171.783640.000000.00000
18032008.09.15 07:14delete8750.171.783640.000000.00000
18042008.09.15 07:14close8740.171.805130.000000.0000017.1916104.50
18052008.09.15 07:15buy8760.171.806340.000000.00000
18062008.09.15 07:15buy limit8770.171.786340.000000.00000
18072008.09.15 07:42delete8770.171.786340.000000.00000
18082008.09.15 07:42close8760.171.808050.000000.0000019.7316124.23
18092008.09.15 07:45buy8780.171.810940.000000.00000
18102008.09.15 07:45buy limit8790.171.790940.000000.00000
18112008.09.15 07:55delete8790.171.790940.000000.00000
18122008.09.15 07:55close8780.171.812510.000000.0000018.1216142.35
18132008.09.15 11:30buy8800.171.798540.000000.00000
18142008.09.15 11:35buy limit8810.171.778540.000000.00000
18152008.09.15 13:38buy8810.171.778540.000000.00000
18162008.09.15 13:38buy limit8820.171.758540.000000.00000
18172008.09.15 15:19delete8820.171.758540.000000.00000
18182008.09.15 15:19close8810.171.789410.000000.00000125.4016267.75
18192008.09.15 15:19close8800.171.789410.000000.00000-105.3316162.42
18202008.09.15 15:20buy8830.171.790040.000000.00000
18212008.09.15 15:20buy limit8840.171.770040.000000.00000
18222008.09.15 15:35delete8840.171.770040.000000.00000
18232008.09.15 15:35close8830.171.791580.000000.0000017.7716180.19
18242008.09.15 16:40buy8850.171.791840.000000.00000
18252008.09.15 16:40buy limit8860.171.771840.000000.00000
18262008.09.15 16:59delete8860.171.771840.000000.00000
18272008.09.15 16:59close8850.171.793380.000000.0000017.7616197.95
18282008.09.15 18:25buy8870.171.792540.000000.00000
18292008.09.15 18:25buy limit8880.171.772540.000000.00000
18302008.09.15 21:24delete8880.171.772540.000000.00000
18312008.09.15 21:24close8870.171.794260.000000.0000019.8516217.80
18322008.09.15 21:25buy8890.171.795840.000000.00000
18332008.09.15 21:25buy limit8900.171.775840.000000.00000
18342008.09.15 21:34delete8900.171.775840.000000.00000
18352008.09.15 21:34close8890.171.797520.000000.0000019.3816237.18
18362008.09.15 22:00buy8910.171.802640.000000.00000
18372008.09.15 22:00buy limit8920.171.782640.000000.00000
18382008.09.16 11:59buy8920.171.782640.000000.00000
18392008.09.16 11:59buy limit8930.171.762640.000000.00000
18402008.09.17 09:03delete8930.171.762640.000000.00000
18412008.09.17 09:03close8920.171.793640.000000.00000127.0216364.20
18422008.09.17 09:03close8910.171.793640.000000.00000-103.6016260.60
18432008.09.17 12:20sell8940.171.780500.000000.00000
18442008.09.17 12:20sell limit8950.171.800500.000000.00000
18452008.09.17 19:06sell8950.171.800500.000000.00000
18462008.09.17 19:06sell limit8960.171.820500.000000.00000
18472008.09.17 20:46sell8960.171.820500.000000.00000
18482008.09.17 20:46sell limit8970.171.840500.000000.00000
18492008.09.19 09:16delete8970.171.840500.000000.00000
18502008.09.19 09:16close8960.171.799970.000000.00000236.3016496.90
18512008.09.19 09:16close8950.171.799970.000000.000005.6116502.51
18522008.09.19 09:16close8940.171.799970.000000.00000-225.0816277.43
18532008.09.19 10:40buy8980.171.796140.000000.00000
18542008.09.19 10:40buy limit8990.171.776140.000000.00000
18552008.09.19 10:41delete8990.171.776140.000000.00000
18562008.09.19 10:41close8980.171.797700.000000.0000017.9916295.42
18572008.09.19 11:50sell9000.171.792000.000000.00000
18582008.09.19 11:50sell limit9010.171.812000.000000.00000
18592008.09.19 14:56sell limit9020.171.832000.000000.00000
18602008.09.19 14:56sell9010.171.812000.000000.00000
18612008.09.19 16:56sell9020.171.832000.000000.00000
18622008.09.19 16:56sell limit9030.171.852000.000000.00000
18632008.09.22 19:08sell9030.171.852000.000000.00000
18642008.09.22 19:08sell limit9040.171.872000.000000.00000
18652008.09.29 08:35delete9040.171.872000.000000.00000
18662008.09.29 08:35close9030.171.821570.000000.00000350.1116645.53
18672008.09.29 08:35close9020.171.821570.000000.00000119.2916764.82
18682008.09.29 08:35close9010.171.821570.000000.00000-111.4116653.42
18692008.09.29 08:35close9000.171.821570.000000.00000-342.1016311.32
18702008.09.29 08:40sell9050.171.818600.000000.00000
18712008.09.29 08:40sell limit9060.171.838600.000000.00000
18722008.09.29 09:10delete9060.171.838600.000000.00000
18732008.09.29 09:10close9050.171.817100.000000.0000017.3016328.62
18742008.09.29 09:15sell9070.171.813000.000000.00000
18752008.09.29 09:15sell limit9080.171.833000.000000.00000
18762008.09.29 09:18delete9080.171.833000.000000.00000
18772008.09.29 09:18close9070.171.811440.000000.0000018.0016346.62
18782008.09.29 10:20sell9090.171.807300.000000.00000
18792008.09.29 10:22close9090.171.805800.000000.0000017.3016363.92
18802008.09.29 11:00sell9100.171.804200.000000.00000
18812008.09.29 11:00sell limit9110.171.824200.000000.00000
18822008.09.29 11:19delete9110.171.824200.000000.00000
18832008.09.29 11:19close9100.171.802440.000000.0000020.3016384.22
18842008.09.29 11:20sell9120.171.801300.000000.00000
18852008.09.29 11:20sell limit9130.171.821300.000000.00000
18862008.09.29 11:33delete9130.171.821300.000000.00000
18872008.09.29 11:33close9120.171.799240.000000.0000023.7616407.98
18882008.09.29 11:35sell9140.171.797700.000000.00000
18892008.09.29 11:37sell limit9150.171.817700.000000.00000
18902008.09.29 19:46sell9150.171.817700.000000.00000
18912008.09.29 19:46sell limit9160.171.837700.000000.00000
18922008.09.29 19:48delete9160.171.837700.000000.00000
18932008.09.29 19:48close9150.171.806940.000000.00000124.1116532.09
18942008.09.29 19:48close9140.171.806940.000000.00000-106.5816425.51
18952008.09.29 19:55sell9170.171.806900.000000.00000
18962008.09.29 19:55sell limit9180.171.826900.000000.00000
18972008.09.29 23:45delete9180.171.826900.000000.00000
18982008.09.29 23:45close9170.171.804980.000000.0000022.1516447.66
18992008.09.30 08:00sell9190.171.802800.000000.00000
19002008.09.30 08:00sell limit9200.171.822800.000000.00000
19012008.09.30 08:06delete9200.171.822800.000000.00000
19022008.09.30 08:06close9190.171.801190.000000.0000018.5716466.23
19032008.09.30 08:40sell9210.171.803300.000000.00000
19042008.09.30 08:40sell limit9220.171.823300.000000.00000
19052008.09.30 12:25delete9220.171.823300.000000.00000
19062008.09.30 12:25close9210.171.801730.000000.0000018.1116484.34
19072008.09.30 15:30sell9230.171.802000.000000.00000
19082008.09.30 15:30sell limit9240.171.822000.000000.00000
19092008.09.30 15:33delete9240.171.822000.000000.00000
19102008.09.30 15:33close9230.171.800340.000000.0000019.1516503.49
19112008.09.30 16:35sell9250.171.798800.000000.00000
19122008.09.30 16:35sell limit9260.171.818800.000000.00000
19132008.09.30 16:37delete9260.171.818800.000000.00000
19142008.09.30 16:37close9250.171.797210.000000.0000018.3416521.83
19152008.09.30 16:45sell9270.171.793300.000000.00000
19162008.09.30 16:45sell limit9280.171.813300.000000.00000
19172008.09.30 16:50delete9280.171.813300.000000.00000
19182008.09.30 16:50close9270.171.791780.000000.0000017.5316539.36
19192008.09.30 16:55sell9290.171.790300.000000.00000
19202008.09.30 16:55sell limit9300.171.810300.000000.00000
19212008.09.30 16:58delete9300.171.810300.000000.00000
19222008.09.30 16:58close9290.171.788820.000000.0000017.0716556.43
19232008.09.30 17:00sell9310.171.782400.000000.00000
19242008.09.30 17:00sell limit9320.171.802400.000000.00000
19252008.09.30 17:04delete9320.171.802400.000000.00000
19262008.09.30 17:04close9310.171.780870.000000.0000017.6516574.08
19272008.09.30 17:05sell9330.171.779500.000000.00000
19282008.09.30 17:05close9330.171.777820.000000.0000019.3816593.46
19292008.09.30 17:20sell9340.171.776500.000000.00000
19302008.09.30 17:20sell limit9350.171.796500.000000.00000
19312008.10.01 14:25delete9350.171.796500.000000.00000
19322008.10.01 14:25close9340.171.774950.000000.0000017.7416611.20
19332008.10.01 14:30sell9360.171.772900.000000.00000
19342008.10.01 14:30sell limit9370.171.792900.000000.00000
19352008.10.01 15:10delete9370.171.792900.000000.00000
19362008.10.01 15:10close9360.171.771410.000000.0000017.1916628.39
19372008.10.01 15:15sell9380.171.767800.000000.00000
19382008.10.01 15:16sell limit9390.171.787800.000000.00000
19392008.10.01 15:22delete9390.171.787800.000000.00000
19402008.10.01 15:22close9380.171.766240.000000.0000017.9916646.38
19412008.10.01 20:35sell9400.171.773600.000000.00000
19422008.10.01 20:35sell limit9410.171.793600.000000.00000
19432008.10.01 21:18delete9410.171.793600.000000.00000
19442008.10.01 21:18close9400.171.772040.000000.0000017.9916664.37
19452008.10.02 03:55sell9420.171.768200.000000.00000
19462008.10.02 03:55sell limit9430.171.788200.000000.00000
19472008.10.02 04:08delete9430.171.788200.000000.00000
19482008.10.02 04:08close9420.171.766670.000000.0000017.6416682.01
19492008.10.02 04:10sell9440.171.765700.000000.00000
19502008.10.02 04:11sell limit9450.171.785700.000000.00000
19512008.10.02 09:18delete9450.171.785700.000000.00000
19522008.10.02 09:18close9440.171.764170.000000.0000017.6516699.66
19532008.10.02 16:50sell9460.171.758500.000000.00000
19542008.10.02 16:50sell limit9470.171.778500.000000.00000
19552008.10.02 17:09delete9470.171.778500.000000.00000
19562008.10.02 17:09close9460.171.756740.000000.0000020.3016719.96
19572008.10.02 21:45sell9480.171.761400.000000.00000
19582008.10.02 21:45sell limit9490.171.781400.000000.00000
19592008.10.02 22:21delete9490.171.781400.000000.00000
19602008.10.02 22:21close9480.171.759840.000000.0000017.9916737.95
19612008.10.03 08:45sell9500.171.767700.000000.00000
19622008.10.03 08:45sell limit9510.171.787700.000000.00000
19632008.10.03 08:52delete9510.171.787700.000000.00000
19642008.10.03 08:52close9500.171.766180.000000.0000017.5316755.48
19652008.10.03 14:35sell9520.171.765300.000000.00000
19662008.10.03 14:35sell limit9530.171.785300.000000.00000
19672008.10.03 14:46delete9530.171.785300.000000.00000
19682008.10.03 14:46close9520.171.763770.000000.0000017.6516773.13
19692008.10.03 14:50sell9540.171.760300.000000.00000
19702008.10.03 14:51close9540.171.758800.000000.0000017.3016790.43
19712008.10.03 15:00sell9550.171.756600.000000.00000
19722008.10.03 15:00sell limit9560.171.776600.000000.00000
19732008.10.03 16:54sell9560.171.776600.000000.00000
19742008.10.03 16:54sell limit9570.171.796600.000000.00000
19752008.10.06 00:00delete9570.171.796600.000000.00000
19762008.10.06 00:00close9560.171.762740.000000.00000159.7416950.18
19772008.10.06 00:00close9550.171.762740.000000.00000-70.9516879.23
19782008.10.06 10:10sell9580.171.756000.000000.00000
19792008.10.06 10:10sell limit9590.171.776000.000000.00000
19802008.10.06 10:17delete9590.171.776000.000000.00000
19812008.10.06 10:17close9580.171.754440.000000.0000017.9916897.22
19822008.10.06 10:20sell9600.171.752400.000000.00000
19832008.10.06 10:20sell limit9610.171.772400.000000.00000
19842008.10.06 16:01delete9610.171.772400.000000.00000
19852008.10.06 16:01close9600.171.750840.000000.0000017.9916915.21
19862008.10.06 16:05sell9620.171.747700.000000.00000
19872008.10.06 16:05sell limit9630.171.767700.000000.00000
19882008.10.06 16:13delete9630.171.767700.000000.00000
19892008.10.06 16:13close9620.171.746160.000000.0000017.7616932.97
19902008.10.06 16:15sell9640.171.742800.000000.00000
19912008.10.06 16:15sell limit9650.171.762800.000000.00000
19922008.10.06 16:16delete9650.171.762800.000000.00000
19932008.10.06 16:16close9640.171.741310.000000.0000017.1916950.16
19942008.10.06 16:20sell9660.171.737700.000000.00000
19952008.10.06 16:20sell limit9670.171.757700.000000.00000
19962008.10.06 16:21delete9670.171.757700.000000.00000
19972008.10.06 16:21close9660.171.736200.000000.0000017.3016967.46
19982008.10.06 16:30sell9680.171.737800.000000.00000
19992008.10.06 16:30sell limit9690.171.757800.000000.00000
20002008.10.06 16:48delete9690.171.757800.000000.00000
20012008.10.06 16:48close9680.171.736320.000000.0000017.0816984.54
20022008.10.06 17:30sell9700.171.736500.000000.00000
20032008.10.06 17:30sell limit9710.171.756500.000000.00000
20042008.10.07 06:00sell9710.171.756500.000000.00000
20052008.10.07 06:00sell limit9720.171.776500.000000.00000
20062008.10.07 10:02delete9720.171.776500.000000.00000
20072008.10.07 10:02close9710.171.745040.000000.00000132.2017116.74
20082008.10.07 10:02close9700.171.745040.000000.00000-98.6417018.10
20092008.10.07 10:05sell9730.171.741800.000000.00000
20102008.10.07 10:05sell limit9740.171.761800.000000.00000
20112008.10.07 10:07delete9740.171.761800.000000.00000
20122008.10.07 10:07close9730.171.740110.000000.0000019.5017037.60
20132008.10.07 10:15sell9750.181.735600.000000.00000
20142008.10.07 10:15close9750.181.734110.000000.0000018.2017055.80
20152008.10.07 14:20sell9760.181.749400.000000.00000
20162008.10.07 14:20sell limit9770.181.769400.000000.00000
20172008.10.07 14:29delete9770.181.769400.000000.00000
20182008.10.07 14:29close9760.181.747830.000000.0000019.1717074.97
20192008.10.07 15:40sell9780.181.762100.000000.00000
20202008.10.07 15:41sell limit9790.181.782100.000000.00000
20212008.10.07 15:47delete9790.181.782100.000000.00000
20222008.10.07 15:47close9780.181.760540.000000.0000019.0617094.03
20232008.10.07 15:50sell9800.181.758900.000000.00000
20242008.10.07 15:51sell limit9810.181.778900.000000.00000
20252008.10.07 15:53delete9810.181.778900.000000.00000
20262008.10.07 15:53close9800.181.757410.000000.0000018.1917112.22
20272008.10.07 16:45sell9820.181.756800.000000.00000
20282008.10.07 16:46sell limit9830.181.776800.000000.00000
20292008.10.07 17:10delete9830.181.776800.000000.00000
20302008.10.07 17:10close9820.181.755170.000000.0000019.9017132.12
20312008.10.07 18:25sell9840.181.753200.000000.00000
20322008.10.07 18:25sell limit9850.181.773200.000000.00000
20332008.10.07 18:40delete9850.181.773200.000000.00000
20342008.10.07 18:40close9840.181.751690.000000.0000018.4517150.57
20352008.10.07 18:45sell9860.181.748100.000000.00000
20362008.10.07 18:45sell limit9870.181.768100.000000.00000
20372008.10.07 19:28delete9870.181.768100.000000.00000
20382008.10.07 19:28close9860.181.746470.000000.0000019.9017170.47
20392008.10.07 19:30sell9880.181.745200.000000.00000
20402008.10.07 19:30sell limit9890.181.765200.000000.00000
20412008.10.07 19:48delete9890.181.765200.000000.00000
20422008.10.07 19:48close9880.181.743630.000000.0000019.1717189.64
20432008.10.08 06:45sell9900.181.756200.000000.00000
20442008.10.08 06:45sell limit9910.181.776200.000000.00000
20452008.10.08 06:48delete9910.181.776200.000000.00000
20462008.10.08 06:48close9900.181.754720.000000.0000018.0817207.72
20472008.10.08 06:50sell9920.181.751800.000000.00000
20482008.10.08 06:50sell limit9930.181.771800.000000.00000
20492008.10.08 07:11delete9930.181.771800.000000.00000
20502008.10.08 07:11close9920.181.750270.000000.0000018.6917226.41
20512008.10.08 07:40sell9940.181.745400.000000.00000
20522008.10.08 07:40sell limit9950.181.765400.000000.00000
20532008.10.08 07:51delete9950.181.765400.000000.00000
20542008.10.08 07:51close9940.181.743880.000000.0000018.5717244.98
20552008.10.08 08:45buy9960.181.758740.000000.00000
20562008.10.08 08:45buy limit9970.181.738740.000000.00000
20572008.10.08 08:45delete9970.181.738740.000000.00000
20582008.10.08 08:45close9960.181.760340.000000.0000019.5517264.53
20592008.10.08 09:00sell9980.181.752800.000000.00000
20602008.10.08 09:00sell limit9990.181.772800.000000.00000
20612008.10.08 09:59delete9990.181.772800.000000.00000
20622008.10.08 09:59close9980.181.751300.000000.0000018.3217282.85
20632008.10.08 11:55buy10000.181.745240.000000.00000
20642008.10.08 11:59buy limit10010.181.725240.000000.00000
20652008.10.08 12:33delete10010.181.725240.000000.00000
20662008.10.08 12:33close10000.181.746800.000000.0000019.0517301.90
20672008.10.08 13:10buy10020.181.754340.000000.00000
20682008.10.08 13:10buy limit10030.181.734340.000000.00000
20692008.10.08 14:12delete10030.181.734340.000000.00000
20702008.10.08 14:12close10020.181.755910.000000.0000019.1817321.08
20712008.10.08 14:15buy10040.181.758940.000000.00000
20722008.10.08 14:15buy limit10050.181.738940.000000.00000
20732008.10.08 15:37buy10050.181.738940.000000.00000
20742008.10.08 15:37buy limit10060.181.718940.000000.00000
20752008.10.09 03:01buy limit10070.181.698940.000000.00000
20762008.10.09 03:01buy10060.181.718940.000000.00000
20772008.10.09 15:24delete10070.181.698940.000000.00000
20782008.10.09 15:24close10060.181.739480.000000.00000250.9017571.98
20792008.10.09 15:24close10050.181.739480.000000.000006.9717578.95
20802008.10.09 15:24close10040.181.739480.000000.00000-237.3317341.62
20812008.10.09 15:30sell10080.181.736400.000000.00000
20822008.10.09 15:30sell limit10090.181.756400.000000.00000
20832008.10.09 15:59delete10090.181.756400.000000.00000
20842008.10.09 15:59close10080.181.734900.000000.0000018.3217359.94
20852008.10.09 16:15sell10100.181.734700.000000.00000
20862008.10.09 16:15sell limit10110.181.754700.000000.00000
20872008.10.09 16:18delete10110.181.754700.000000.00000
20882008.10.09 16:18close10100.181.733190.000000.0000018.4417378.38
20892008.10.09 16:45sell10120.181.723400.000000.00000
20902008.10.09 16:45sell limit10130.181.743400.000000.00000
20912008.10.09 16:48delete10130.181.743400.000000.00000
20922008.10.09 16:48close10120.181.721890.000000.0000018.4417396.82
20932008.10.09 18:05sell10140.181.718900.000000.00000
20942008.10.09 18:05sell limit10150.181.738900.000000.00000
20952008.10.09 18:10delete10150.181.738900.000000.00000
20962008.10.09 18:10close10140.181.717210.000000.0000020.6417417.46
20972008.10.09 21:20sell10160.181.718000.000000.00000
20982008.10.09 21:20sell limit10170.181.738000.000000.00000
20992008.10.09 21:21delete10170.181.738000.000000.00000
21002008.10.09 21:21close10160.181.716340.000000.0000020.2717437.73
21012008.10.09 21:50sell10180.181.710200.000000.00000
21022008.10.09 21:50close10180.181.708420.000000.0000021.7417459.47
21032008.10.10 01:35sell10190.181.704900.000000.00000
21042008.10.10 01:35sell limit10200.181.724900.000000.00000
21052008.10.10 01:51delete10200.181.724900.000000.00000
21062008.10.10 01:51close10190.181.703290.000000.0000019.6617479.13
21072008.10.10 01:55sell10210.181.702300.000000.00000
21082008.10.10 01:57sell limit10220.181.722300.000000.00000
21092008.10.10 04:11delete10220.181.722300.000000.00000
21102008.10.10 04:11close10210.181.700740.000000.0000019.0517498.18
21112008.10.10 06:00sell10230.181.695700.000000.00000
21122008.10.10 06:00sell limit10240.181.715700.000000.00000
21132008.10.10 06:15delete10240.181.715700.000000.00000
21142008.10.10 06:15close10230.181.694040.000000.0000020.2817518.46
21152008.10.10 06:55sell10250.181.680900.000000.00000
21162008.10.10 06:55sell limit10260.181.700900.000000.00000
21172008.10.10 13:22sell10260.181.700900.000000.00000
21182008.10.10 13:22sell limit10270.181.720900.000000.00000
21192008.10.10 20:27delete10270.181.720900.000000.00000
21202008.10.10 20:27close10260.181.690140.000000.00000131.4217649.88
21212008.10.10 20:27close10250.181.690140.000000.00000-112.8517537.03
21222008.10.10 20:30sell10280.181.688500.000000.00000
21232008.10.10 20:30sell limit10290.181.708500.000000.00000
21242008.10.10 21:37sell10290.181.708500.000000.00000
21252008.10.10 21:37sell limit10300.181.728500.000000.00000
21262008.10.13 04:49delete10300.181.728500.000000.00000
21272008.10.13 04:49close10290.181.697520.000000.00000133.9717670.99
21282008.10.13 04:49close10280.181.697520.000000.00000-110.3017560.69
21292008.10.13 04:50sell10310.181.694500.000000.00000
21302008.10.13 04:50sell limit10320.181.714500.000000.00000
21312008.10.13 04:54delete10320.181.714500.000000.00000
21322008.10.13 04:54close10310.181.692940.000000.0000019.0517579.74
21332008.10.13 07:20sell10330.181.699400.000000.00000
21342008.10.13 07:20sell limit10340.181.719400.000000.00000
21352008.10.13 08:37sell limit10350.181.739400.000000.00000
21362008.10.13 08:37sell10340.181.719400.000000.00000
21372008.10.13 14:35sell limit10360.181.759400.000000.00000
21382008.10.13 14:35sell10350.181.739400.000000.00000
21392008.10.14 12:29sell10360.181.759400.000000.00000
21402008.10.14 12:29sell limit10370.181.779400.000000.00000
21412008.10.15 22:03delete10370.181.779400.000000.00000
21422008.10.15 22:03close10360.181.728990.000000.00000371.3017951.03
21432008.10.15 22:03close10350.181.728990.000000.00000126.8818077.91
21442008.10.15 22:03close10340.181.728990.000000.00000-117.4017960.51
21452008.10.15 22:03close10330.181.728990.000000.00000-361.6917598.82
21462008.10.15 22:05sell10380.181.728100.000000.00000
21472008.10.15 22:07sell limit10390.181.748100.000000.00000
21482008.10.15 23:01delete10390.181.748100.000000.00000
21492008.10.15 23:01close10380.181.726340.000000.0000021.5017620.32
21502008.10.15 23:10sell10400.181.722500.000000.00000
21512008.10.15 23:10sell limit10410.181.742500.000000.00000
21522008.10.15 23:15delete10410.181.742500.000000.00000
21532008.10.15 23:15close10400.181.720990.000000.0000018.4417638.76
21542008.10.16 02:50sell10420.181.727300.000000.00000
21552008.10.16 02:51sell limit10430.181.747300.000000.00000
21562008.10.16 03:11delete10430.181.747300.000000.00000
21572008.10.16 03:11close10420.181.725740.000000.0000019.0617657.82
21582008.10.16 04:20sell10440.181.731700.000000.00000
21592008.10.16 04:20sell limit10450.181.751700.000000.00000
21602008.10.16 05:36delete10450.181.751700.000000.00000
21612008.10.16 05:36close10440.181.730200.000000.0000018.3217676.14
21622008.10.16 06:15sell10460.181.726500.000000.00000
21632008.10.16 06:26close10460.181.725020.000000.0000018.0817694.22
21642008.10.16 06:55sell10470.181.725200.000000.00000
21652008.10.16 06:55sell limit10480.181.745200.000000.00000
21662008.10.16 07:41delete10480.181.745200.000000.00000
21672008.10.16 07:41close10470.181.723680.000000.0000018.5717712.79
21682008.10.16 09:15sell10490.181.723600.000000.00000
21692008.10.16 09:15sell limit10500.181.743600.000000.00000
21702008.10.16 09:53delete10500.181.743600.000000.00000
21712008.10.16 09:53close10490.181.722020.000000.0000019.2917732.08
21722008.10.16 15:05sell10510.181.723500.000000.00000
21732008.10.16 15:05sell limit10520.181.743500.000000.00000
21742008.10.16 15:11delete10520.181.743500.000000.00000
21752008.10.16 15:11close10510.181.721910.000000.0000019.4217751.50
21762008.10.16 15:15sell10530.181.720100.000000.00000
21772008.10.16 15:15sell limit10540.181.740100.000000.00000
21782008.10.16 15:17delete10540.181.740100.000000.00000
21792008.10.16 15:17close10530.181.718590.000000.0000018.4517769.95
21802008.10.16 18:05sell10550.181.720900.000000.00000
21812008.10.16 18:05sell limit10560.181.740900.000000.00000
21822008.10.20 08:09sell limit10570.181.760900.000000.00000
21832008.10.20 08:09sell10560.181.740900.000000.00000
21842008.10.20 15:31delete10570.181.760900.000000.00000
21852008.10.20 15:31close10560.181.730130.000000.00000131.5517901.50
21862008.10.20 15:31close10550.181.730130.000000.00000-113.0017788.50
21872008.10.20 15:35sell10580.181.722500.000000.00000
21882008.10.20 15:35sell limit10590.181.742500.000000.00000
21892008.10.20 16:15delete10590.181.742500.000000.00000
21902008.10.20 16:15close10580.181.720720.000000.0000021.7417810.24
21912008.10.20 16:20sell10600.181.718200.000000.00000
21922008.10.20 16:20sell limit10610.181.738200.000000.00000
21932008.10.20 16:21delete10610.181.738200.000000.00000
21942008.10.20 16:21close10600.181.716630.000000.0000019.1817829.42
21952008.10.20 16:25sell10620.181.715300.000000.00000
21962008.10.20 16:25sell limit10630.181.735300.000000.00000
21972008.10.20 16:42delete10630.181.735300.000000.00000
21982008.10.20 16:42close10620.181.713640.000000.0000020.2817849.70
21992008.10.20 16:55sell10640.181.711200.000000.00000
22002008.10.20 16:55sell limit10650.181.731200.000000.00000
22012008.10.21 09:07delete10650.181.731200.000000.00000
22022008.10.21 09:07close10640.181.709680.000000.0000018.4417868.14
22032008.10.21 10:30sell10660.181.703200.000000.00000
22042008.10.21 10:35sell limit10670.181.723200.000000.00000
22052008.10.21 10:36delete10670.181.723200.000000.00000
22062008.10.21 10:36close10660.181.701560.000000.0000020.0317888.17
22072008.10.21 17:40sell10680.181.695000.000000.00000
22082008.10.21 17:40sell limit10690.181.715000.000000.00000
22092008.10.21 17:46delete10690.181.715000.000000.00000
22102008.10.21 17:46close10680.181.693410.000000.0000019.4217907.59
22112008.10.21 17:50sell10700.181.691000.000000.00000
22122008.10.21 17:51close10700.181.689510.000000.0000018.2017925.79
22132008.10.21 17:55sell10710.181.687600.000000.00000
22142008.10.21 17:55sell limit10720.181.707600.000000.00000
22152008.10.21 17:57delete10720.181.707600.000000.00000
22162008.10.21 17:57close10710.181.686090.000000.0000018.4517944.24
22172008.10.21 18:00sell10730.181.683800.000000.00000
22182008.10.21 18:00sell limit10740.181.703800.000000.00000
22192008.10.21 21:23delete10740.181.703800.000000.00000
22202008.10.21 21:23close10730.181.682270.000000.0000018.6817962.92
22212008.10.21 21:25sell10750.181.681400.000000.00000
22222008.10.21 21:25sell limit10760.181.701400.000000.00000
22232008.10.21 21:29delete10760.181.701400.000000.00000
22242008.10.21 21:29close10750.181.679890.000000.0000018.4417981.36
22252008.10.21 21:35sell10770.181.673800.000000.00000
22262008.10.21 21:35sell limit10780.181.693800.000000.00000
22272008.10.21 21:47delete10780.181.693800.000000.00000
22282008.10.21 21:47close10770.181.672260.000000.0000018.8118000.17
22292008.10.21 21:50sell10790.191.670600.000000.00000
22302008.10.21 21:50sell limit10800.191.690600.000000.00000
22312008.10.21 22:03delete10800.191.690600.000000.00000
22322008.10.21 22:03close10790.191.669150.000000.0000018.6918018.86
22332008.10.21 22:05sell10810.191.667000.000000.00000
22342008.10.21 22:05sell limit10820.191.687000.000000.00000
22352008.10.21 22:06delete10820.191.687000.000000.00000
22362008.10.21 22:06close10810.191.665540.000000.0000018.8318037.69
22372008.10.22 01:45sell10830.191.658500.000000.00000
22382008.10.22 01:50close10830.191.656640.000000.0000023.9818061.67
22392008.10.22 01:55sell10840.191.653500.000000.00000
22402008.10.22 01:57sell limit10850.191.673500.000000.00000
22412008.10.22 02:00delete10850.191.673500.000000.00000
22422008.10.22 02:00close10840.191.651840.000000.0000021.4118083.08
22432008.10.22 04:25sell10860.191.650600.000000.00000
22442008.10.22 04:25sell limit10870.191.670600.000000.00000
22452008.10.22 04:29delete10870.191.670600.000000.00000
22462008.10.22 04:29close10860.191.649040.000000.0000020.1118103.19
22472008.10.22 05:35sell10880.191.644200.000000.00000
22482008.10.22 05:35sell limit10890.191.664200.000000.00000
22492008.10.22 05:39delete10890.191.664200.000000.00000
22502008.10.22 05:39close10880.191.642710.000000.0000019.2118122.40
22512008.10.22 05:45sell10900.191.640500.000000.00000
22522008.10.22 05:45sell limit10910.191.660500.000000.00000
22532008.10.22 06:16delete10910.191.660500.000000.00000
22542008.10.22 06:16close10900.191.638540.000000.0000025.2718147.67
22552008.10.22 06:20sell10920.191.629700.000000.00000
22562008.10.22 06:20sell limit10930.191.649700.000000.00000
22572008.10.22 06:29delete10930.191.649700.000000.00000
22582008.10.22 06:29close10920.191.627640.000000.0000026.5618174.23
22592008.10.22 06:30sell10940.191.624400.000000.00000
22602008.10.22 06:30sell limit10950.191.644400.000000.00000
22612008.10.22 07:39delete10950.191.644400.000000.00000
22622008.10.22 07:39close10940.191.622240.000000.0000027.8518202.08
22632008.10.22 07:40sell10960.191.621400.000000.00000
22642008.10.22 07:41sell limit10970.191.641400.000000.00000
22652008.10.22 09:08sell10970.191.641400.000000.00000
22662008.10.22 09:08sell limit10980.191.661400.000000.00000
22672008.10.22 09:29delete10980.191.661400.000000.00000
22682008.10.22 09:29close10970.191.630640.000000.00000138.7318340.81
22692008.10.22 09:29close10960.191.630640.000000.00000-119.1318221.68
22702008.10.22 09:30sell10990.191.630700.000000.00000
22712008.10.22 09:30sell limit11000.191.650700.000000.00000
22722008.10.22 09:31delete11000.191.650700.000000.00000
22732008.10.22 09:31close10990.191.629200.000000.0000019.3318241.01
22742008.10.22 09:35sell11010.191.627500.000000.00000
22752008.10.22 09:35sell limit11020.191.647500.000000.00000
22762008.10.22 09:37delete11020.191.647500.000000.00000
22772008.10.22 09:37close11010.191.625740.000000.0000022.6918263.70
22782008.10.22 09:50sell11030.191.626200.000000.00000
22792008.10.22 09:50sell limit11040.191.646200.000000.00000
22802008.10.22 15:42sell limit11050.191.666200.000000.00000
22812008.10.22 15:42sell11040.191.646200.000000.00000
22822008.10.22 16:45delete11050.191.666200.000000.00000
22832008.10.22 16:45close11040.191.635280.000000.00000140.7918404.49
22842008.10.22 16:45close11030.191.635280.000000.00000-117.0618287.43
22852008.10.22 17:30sell11060.191.624000.000000.00000
22862008.10.22 17:30sell limit11070.191.644000.000000.00000
22872008.10.22 17:35delete11070.191.644000.000000.00000
22882008.10.22 17:35close11060.191.622340.000000.0000021.4018308.83
22892008.10.22 17:40sell11080.191.616900.000000.00000
22902008.10.22 17:40sell limit11090.191.636900.000000.00000
22912008.10.23 14:22delete11090.191.636900.000000.00000
22922008.10.23 14:22close11080.191.615340.000000.0000019.6918328.52
22932008.10.23 14:25sell11100.191.612500.000000.00000
22942008.10.23 14:25sell limit11110.191.632500.000000.00000
22952008.10.23 14:26delete11110.191.632500.000000.00000
22962008.10.23 14:26close11100.191.610780.000000.0000022.1818350.70
22972008.10.23 14:30sell11120.191.609800.000000.00000
22982008.10.23 14:30sell limit11130.191.629800.000000.00000
22992008.10.23 14:34delete11130.191.629800.000000.00000
23002008.10.23 14:34close11120.191.608200.000000.0000020.6318371.33
23012008.10.23 15:05sell11140.191.611100.000000.00000
23022008.10.23 15:05sell limit11150.191.631100.000000.00000
23032008.10.23 15:51delete11150.191.631100.000000.00000
23042008.10.23 15:51close11140.191.609540.000000.0000020.1118391.44
23052008.10.23 17:00sell11160.191.619600.000000.00000
23062008.10.23 17:00sell limit11170.191.639600.000000.00000
23072008.10.23 17:01delete11170.191.639600.000000.00000
23082008.10.23 17:01close11160.191.618050.000000.0000019.9918411.43
23092008.10.23 17:05sell11180.191.615000.000000.00000
23102008.10.23 17:05sell limit11190.191.635000.000000.00000
23112008.10.23 18:07delete11190.191.635000.000000.00000
23122008.10.23 18:07close11180.191.613520.000000.0000019.0818430.51
23132008.10.23 18:10sell11200.191.611200.000000.00000
23142008.10.23 18:10sell limit11210.191.631200.000000.00000
23152008.10.23 18:15delete11210.191.631200.000000.00000
23162008.10.23 18:15close11200.191.609690.000000.0000019.4718449.98
23172008.10.23 19:30sell11220.191.608700.000000.00000
23182008.10.23 19:30sell limit11230.191.628700.000000.00000
23192008.10.23 23:07sell11230.191.628700.000000.00000
23202008.10.23 23:07sell limit11240.191.648700.000000.00000
23212008.10.24 01:38delete11240.191.648700.000000.00000
23222008.10.24 01:38close11230.191.617940.000000.00000138.5918588.57
23232008.10.24 01:38close11220.191.617940.000000.00000-119.2618469.31
23242008.10.24 03:55sell11250.191.609200.000000.00000
23252008.10.24 03:55sell limit11260.191.629200.000000.00000
23262008.10.24 04:16delete11260.191.629200.000000.00000
23272008.10.24 04:16close11250.191.607620.000000.0000020.3718489.68
23282008.10.24 07:20sell11270.191.603500.000000.00000
23292008.10.24 07:20sell limit11280.191.623500.000000.00000
23302008.10.24 07:56delete11280.191.623500.000000.00000
23312008.10.24 07:56close11270.191.601720.000000.0000022.9418512.62
23322008.10.24 08:00sell11290.191.600500.000000.00000
23332008.10.24 08:00sell limit11300.191.620500.000000.00000
23342008.10.24 08:05delete11300.191.620500.000000.00000
23352008.10.24 08:05close11290.191.599020.000000.0000019.0818531.70
23362008.10.24 08:10sell11310.191.595400.000000.00000
23372008.10.24 08:10sell limit11320.191.615400.000000.00000
23382008.10.24 08:30delete11320.191.615400.000000.00000
23392008.10.24 08:30close11310.191.593910.000000.0000019.2118550.91
23402008.10.24 08:55sell11330.191.586400.000000.00000
23412008.10.24 08:55close11330.191.584890.000000.0000019.4718570.38
23422008.10.24 09:30sell11340.191.586500.000000.00000
23432008.10.24 09:30sell limit11350.191.606500.000000.00000
23442008.10.24 09:43delete11350.191.606500.000000.00000
23452008.10.24 09:43close11340.191.584940.000000.0000020.1118590.49
23462008.10.24 10:15sell11360.191.576600.000000.00000
23472008.10.24 10:15sell limit11370.191.596600.000000.00000
23482008.10.24 10:18delete11370.191.596600.000000.00000
23492008.10.24 10:18close11360.191.575110.000000.0000019.2118609.70
23502008.10.24 10:30sell11380.191.566200.000000.00000
23512008.10.24 10:30sell limit11390.191.586200.000000.00000
23522008.10.24 10:30delete11390.191.586200.000000.00000
23532008.10.24 10:30close11380.191.564560.000000.0000021.1418630.84
23542008.10.24 10:45sell11400.191.560800.000000.00000
23552008.10.24 10:45sell limit11410.191.580800.000000.00000
23562008.10.24 10:47delete11410.191.580800.000000.00000
23572008.10.24 10:47close11400.191.559140.000000.0000021.4018652.24
23582008.10.24 10:50sell11420.191.551900.000000.00000
23592008.10.24 10:50close11420.191.550420.000000.0000019.0818671.32
23602008.10.24 11:35sell11430.191.528900.000000.00000
23612008.10.24 11:35sell limit11440.191.548900.000000.00000
23622008.10.24 11:35delete11440.191.548900.000000.00000
23632008.10.24 11:35close11430.191.527350.000000.0000019.9818691.30
23642008.10.24 12:40sell11450.191.547100.000000.00000
23652008.10.24 12:40sell limit11460.191.567100.000000.00000
23662008.10.24 12:45delete11460.191.567100.000000.00000
23672008.10.24 12:45close11450.191.545530.000000.0000020.2418711.54
23682008.10.24 13:10sell11470.191.547000.000000.00000
23692008.10.24 13:10sell limit11480.191.567000.000000.00000
23702008.10.24 13:10delete11480.191.567000.000000.00000
23712008.10.24 13:10close11470.191.545500.000000.0000019.3418730.88
23722008.10.24 13:15sell11490.191.541300.000000.00000
23732008.10.24 13:15sell limit11500.191.561300.000000.00000
23742008.10.24 14:00sell limit11510.191.581300.000000.00000
23752008.10.24 14:00sell11500.191.561300.000000.00000
23762008.10.24 16:00sell11510.191.581300.000000.00000
23772008.10.24 16:00sell limit11520.191.601300.000000.00000
23782008.10.27 06:23delete11520.191.601300.000000.00000
23792008.10.27 06:23close11510.191.560780.000000.00000264.4018995.28
23802008.10.27 06:23close11500.191.560780.000000.000006.5619001.83
23812008.10.27 06:23close11490.191.560780.000000.00000-251.2918750.54
23822008.10.27 07:50sell11530.191.566200.000000.00000
23832008.10.27 07:50sell limit11540.191.586200.000000.00000
23842008.10.27 07:58delete11540.191.586200.000000.00000
23852008.10.27 07:58close11530.191.564650.000000.0000019.9818770.52
23862008.10.27 08:00sell11550.191.564900.000000.00000
23872008.10.27 08:00sell limit11560.191.584900.000000.00000
23882008.10.27 08:07delete11560.191.584900.000000.00000
23892008.10.27 08:07close11550.191.563360.000000.0000019.8518790.37
23902008.10.27 08:10sell11570.191.560100.000000.00000
23912008.10.27 08:10sell limit11580.191.580100.000000.00000
23922008.10.27 08:11delete11580.191.580100.000000.00000
23932008.10.27 08:11close11570.191.558230.000000.0000024.1118814.48
23942008.10.27 08:15sell11590.191.550600.000000.00000
23952008.10.27 08:15sell limit11600.191.570600.000000.00000
23962008.10.27 08:36delete11600.191.570600.000000.00000
23972008.10.27 08:36close11590.191.549110.000000.0000019.2118833.69
23982008.10.27 08:45sell11610.191.542700.000000.00000
23992008.10.27 08:45sell limit11620.191.562700.000000.00000
24002008.10.27 08:50delete11620.191.562700.000000.00000
24012008.10.27 08:50close11610.191.541190.000000.0000019.4618853.15
24022008.10.27 08:55sell11630.191.537500.000000.00000
24032008.10.27 08:55sell limit11640.191.557500.000000.00000
24042008.10.27 09:36delete11640.191.557500.000000.00000
24052008.10.27 09:36close11630.191.535840.000000.0000021.4018874.55
24062008.10.27 09:55sell11650.191.533700.000000.00000
24072008.10.27 09:55sell limit11660.191.553700.000000.00000
24082008.10.27 10:06delete11660.191.553700.000000.00000
24092008.10.27 10:06close11650.191.532100.000000.0000020.6318895.18
24102008.10.27 10:45sell11670.191.532000.000000.00000
24112008.10.27 10:45sell limit11680.191.552000.000000.00000
24122008.10.27 17:09sell limit11690.191.572000.000000.00000
24132008.10.27 17:09sell11680.191.552000.000000.00000
24142008.10.28 02:18delete11690.191.572000.000000.00000
24152008.10.28 02:18close11680.191.541040.000000.00000141.1619036.34
24162008.10.28 02:18close11670.191.541040.000000.00000-116.6818919.66
24172008.10.28 04:50sell11700.191.553200.000000.00000
24182008.10.28 04:58sell limit11710.191.573200.000000.00000
24192008.10.28 06:51sell11710.191.573200.000000.00000
24202008.10.28 06:51sell limit11720.191.593200.000000.00000
24212008.10.28 08:32delete11720.191.593200.000000.00000
24222008.10.28 08:32close11710.191.562330.000000.00000140.1419059.80
24232008.10.28 08:32close11700.191.562330.000000.00000-117.7118942.09
24242008.10.28 08:55sell11730.191.551900.000000.00000
24252008.10.28 08:55sell limit11740.191.571900.000000.00000
24262008.10.28 08:56delete11740.191.571900.000000.00000
24272008.10.28 08:56close11730.191.550360.000000.0000019.8518961.94
24282008.10.28 09:45buy11750.191.563140.000000.00000
24292008.10.28 09:45buy limit11760.191.543140.000000.00000
24302008.10.28 11:26delete11760.191.543140.000000.00000
24312008.10.28 11:26close11750.191.564810.000000.0000021.5318983.47
24322008.10.28 14:10sell11770.191.567500.000000.00000
24332008.10.28 14:10sell limit11780.191.587500.000000.00000
24342008.10.28 15:16delete11780.191.587500.000000.00000
24352008.10.28 15:16close11770.191.565880.000000.0000020.8819004.35
24362008.10.28 15:20sell11790.201.562500.000000.00000
24372008.10.28 15:20sell limit11800.201.582500.000000.00000
24382008.10.28 15:22delete11800.201.582500.000000.00000
24392008.10.28 15:22close11790.201.561100.000000.0000019.0019023.35
24402008.10.28 15:40sell11810.201.560500.000000.00000
24412008.10.28 15:40sell limit11820.201.580500.000000.00000
24422008.10.28 15:45delete11820.201.580500.000000.00000
24432008.10.28 15:45close11810.201.559040.000000.0000019.8119043.16
24442008.10.28 16:00sell11830.201.554800.000000.00000
24452008.10.28 16:00sell limit11840.201.574800.000000.00000
24462008.10.28 19:52sell limit11850.201.594800.000000.00000
24472008.10.28 19:52sell11840.201.574800.000000.00000
24482008.10.28 21:01sell11850.201.594800.000000.00000
24492008.10.28 21:01sell limit11860.201.614800.000000.00000
24502008.10.29 07:48sell11860.201.614800.000000.00000
24512008.10.29 07:48sell limit11870.201.634800.000000.00000
24522008.10.29 17:21sell11870.201.634800.000000.00000
24532008.10.29 17:21sell limit11880.201.654800.000000.00000
24542008.10.30 02:19sell limit11890.201.674800.000000.00000
24552008.10.30 02:19sell11880.201.654800.000000.00000
24562008.10.31 15:26delete11890.201.674800.000000.00000
24572008.10.31 15:26close11880.201.604380.000000.00000684.1419727.30
24582008.10.31 15:26close11870.201.604380.000000.00000412.2620139.56
24592008.10.31 15:26close11860.201.604380.000000.00000140.8220280.38
24602008.10.31 15:26close11850.201.604380.000000.00000-130.7620149.62
24612008.10.31 15:26close11840.201.604380.000000.00000-402.2019747.43
24622008.10.31 15:26close11830.201.604380.000000.00000-673.6319073.80
24632008.10.31 15:30sell11900.201.605100.000000.00000
24642008.10.31 15:30sell limit11910.201.625100.000000.00000
24652008.10.31 15:35delete11910.201.625100.000000.00000
24662008.10.31 15:35close11900.201.603620.000000.0000020.0919093.89
24672008.10.31 15:50sell11920.201.606100.000000.00000
24682008.10.31 15:50sell limit11930.201.626100.000000.00000
24692008.10.31 18:38sell11930.201.626100.000000.00000
24702008.10.31 18:38sell limit11940.201.646100.000000.00000
24712008.10.31 18:58delete11940.201.646100.000000.00000
24722008.10.31 18:58close11930.201.615250.000000.00000147.2619241.15
24732008.10.31 18:58close11920.201.615250.000000.00000-124.1819116.97
24742008.10.31 19:20sell11950.201.609100.000000.00000
24752008.10.31 19:20sell limit11960.201.629100.000000.00000
24762008.11.03 03:47sell11960.201.629100.000000.00000
24772008.11.03 03:47sell limit11970.201.649100.000000.00000
24782008.11.03 09:50delete11970.201.649100.000000.00000
24792008.11.03 09:50close11960.201.618260.000000.00000147.1219264.09
24802008.11.03 09:50close11950.201.618260.000000.00000-124.4719139.62
24812008.11.03 12:30sell11980.201.619700.000000.00000
24822008.11.03 12:30sell limit11990.201.639700.000000.00000
24832008.11.03 12:33delete11990.201.639700.000000.00000
24842008.11.03 12:33close11980.201.618070.000000.0000022.1219161.74
24852008.11.03 14:10sell12000.201.609500.000000.00000
24862008.11.03 14:10sell limit12010.201.629500.000000.00000
24872008.11.03 14:30delete12010.201.629500.000000.00000
24882008.11.03 14:30close12000.201.608020.000000.0000020.0819181.82
24892008.11.03 14:35sell12020.201.603600.000000.00000
24902008.11.03 14:35sell limit12030.201.623600.000000.00000
24912008.11.03 14:43delete12030.201.623600.000000.00000
24922008.11.03 14:43close12020.201.602110.000000.0000020.2219202.04
24932008.11.03 14:50sell12040.201.598700.000000.00000
24942008.11.03 14:50sell limit12050.201.618700.000000.00000
24952008.11.03 15:10delete12050.201.618700.000000.00000
24962008.11.03 15:10close12040.201.597190.000000.0000020.5019222.54
24972008.11.03 15:15sell12060.201.594000.000000.00000
24982008.11.03 15:15sell limit12070.201.614000.000000.00000
24992008.11.03 16:02delete12070.201.614000.000000.00000
25002008.11.03 16:02close12060.201.592330.000000.0000022.6719245.21
25012008.11.03 16:05sell12080.201.590700.000000.00000
25022008.11.03 16:05sell limit12090.201.610700.000000.00000
25032008.11.03 16:14delete12090.201.610700.000000.00000
25042008.11.03 16:14close12080.201.589180.000000.0000020.6319265.84
25052008.11.03 16:25sell12100.201.584400.000000.00000
25062008.11.03 16:25sell limit12110.201.604400.000000.00000
25072008.11.03 17:06delete12110.201.604400.000000.00000
25082008.11.03 17:06close12100.201.582840.000000.0000021.1719287.01
25092008.11.04 01:10sell12120.201.576400.000000.00000
25102008.11.04 01:10sell limit12130.201.596400.000000.00000
25112008.11.04 01:44delete12130.201.596400.000000.00000
25122008.11.04 01:44close12120.201.574740.000000.0000022.5319309.54
25132008.11.04 02:20sell12140.201.574600.000000.00000
25142008.11.04 02:20sell limit12150.201.594600.000000.00000
25152008.11.04 02:25delete12150.201.594600.000000.00000
25162008.11.04 02:25close12140.201.572520.000000.0000028.2319337.77
25172008.11.04 04:00sell12160.201.574900.000000.00000
25182008.11.04 04:04sell limit12170.201.594900.000000.00000
25192008.11.04 04:29delete12170.201.594900.000000.00000
25202008.11.04 04:29close12160.201.573410.000000.0000020.2219357.99
25212008.11.04 05:15sell12180.201.564700.000000.00000
25222008.11.04 05:15sell limit12190.201.584700.000000.00000
25232008.11.04 05:21delete12190.201.584700.000000.00000
25242008.11.04 05:21close12180.201.563210.000000.0000020.2219378.21
25252008.11.04 05:25sell12200.201.560600.000000.00000
25262008.11.04 05:25sell limit12210.201.580600.000000.00000
25272008.11.04 10:50sell limit12220.201.600600.000000.00000
25282008.11.04 10:50sell12210.201.580600.000000.00000
25292008.11.04 16:35sell12220.201.600600.000000.00000
25302008.11.04 16:35sell limit12230.201.620600.000000.00000
25312008.11.05 05:37delete12230.201.620600.000000.00000
25322008.11.05 05:37close12220.201.580020.000000.00000279.1619657.37
25332008.11.05 05:37close12210.201.580020.000000.000007.7219665.09
25342008.11.05 05:37close12200.201.580020.000000.00000-263.7219401.37
25352008.11.05 05:40sell12240.201.579700.000000.00000
25362008.11.05 05:40sell limit12250.201.599700.000000.00000
25372008.11.05 06:02delete12250.201.599700.000000.00000
25382008.11.05 06:02close12240.201.577960.000000.0000023.6219424.99
25392008.11.05 06:05sell12260.201.578000.000000.00000
25402008.11.05 06:05sell limit12270.201.598000.000000.00000
25412008.11.05 12:48sell12270.201.598000.000000.00000
25422008.11.05 12:48sell limit12280.201.618000.000000.00000
25432008.11.05 16:15sell12280.201.618000.000000.00000
25442008.11.05 16:15sell limit12290.201.638000.000000.00000
25452008.11.05 19:34delete12290.201.638000.000000.00000
25462008.11.05 19:34close12280.201.597500.000000.00000278.2319703.22
25472008.11.05 19:34close12270.201.597500.000000.000006.7919710.01
25482008.11.05 19:34close12260.201.597500.000000.00000-264.6619445.35
25492008.11.05 20:35buy12300.201.595540.000000.00000
25502008.11.05 20:35buy limit12310.201.575540.000000.00000
25512008.11.05 20:53delete12310.201.575540.000000.00000
25522008.11.05 20:53close12300.201.597030.000000.0000020.2319465.58
25532008.11.05 22:30buy12320.201.595940.000000.00000
25542008.11.05 22:30buy limit12330.201.575940.000000.00000
25552008.11.06 09:27delete12330.201.575940.000000.00000
25562008.11.06 09:27close12320.201.597420.000000.0000020.5019486.08
25572008.11.06 13:05sell12340.201.576700.000000.00000
25582008.11.06 13:05sell limit12350.201.596700.000000.00000
25592008.11.06 13:24sell12350.201.596700.000000.00000
25602008.11.06 13:24sell limit12360.201.616700.000000.00000
25612008.11.06 14:04delete12360.201.616700.000000.00000
25622008.11.06 14:04close12350.201.585830.000000.00000147.5319633.61
25632008.11.06 14:04close12340.201.585830.000000.00000-123.9119509.70
25642008.11.06 14:15sell12370.201.586300.000000.00000
25652008.11.06 14:15sell limit12380.201.606300.000000.00000
25662008.11.06 14:15delete12380.201.606300.000000.00000
25672008.11.06 14:15close12370.201.584820.000000.0000020.0919529.79
25682008.11.06 14:45buy12390.201.595540.000000.00000
25692008.11.06 14:45buy limit12400.201.575540.000000.00000
25702008.11.06 18:32buy12400.201.575540.000000.00000
25712008.11.06 18:32buy limit12410.201.555540.000000.00000
25722008.11.07 01:52buy12410.201.555540.000000.00000
25732008.11.07 01:52buy limit12420.201.535540.000000.00000
25742008.11.07 10:03delete12420.201.535540.000000.00000
25752008.11.07 10:03close12410.201.576100.000000.00000279.0719808.86
25762008.11.07 10:03close12400.201.576100.000000.000007.7419816.59
25772008.11.07 10:03close12390.201.576100.000000.00000-263.7419552.85
25782008.11.07 11:45sell12430.201.577700.000000.00000
25792008.11.07 11:45sell limit12440.201.597700.000000.00000
25802008.11.07 11:50delete12440.201.597700.000000.00000
25812008.11.07 11:50close12430.201.576200.000000.0000020.3619573.21
25822008.11.07 12:55sell12450.201.573000.000000.00000
25832008.11.07 12:55sell limit12460.201.593000.000000.00000
25842008.11.07 12:56delete12460.201.593000.000000.00000
25852008.11.07 12:56close12450.201.571520.000000.0000020.0819593.29
25862008.11.07 14:35sell12470.201.578300.000000.00000
25872008.11.07 14:35sell limit12480.201.598300.000000.00000
25882008.11.07 15:32delete12480.201.598300.000000.00000
25892008.11.07 15:32close12470.201.576790.000000.0000020.4919613.78
25902008.11.07 16:30sell12490.201.580800.000000.00000
25912008.11.07 16:30sell limit12500.201.600800.000000.00000
25922008.11.07 16:53delete12500.201.600800.000000.00000
25932008.11.07 16:53close12490.201.579250.000000.0000021.0319634.81
25942008.11.07 16:55sell12510.201.579500.000000.00000
25952008.11.07 16:55sell limit12520.201.599500.000000.00000
25962008.11.07 16:59delete12520.201.599500.000000.00000
25972008.11.07 16:59close12510.201.577870.000000.0000022.1219656.93
25982008.11.07 17:00sell12530.201.576300.000000.00000
25992008.11.07 17:00sell limit12540.201.596300.000000.00000
26002008.11.07 17:02delete12540.201.596300.000000.00000
26012008.11.07 17:02close12530.201.574550.000000.0000023.7519680.68
26022008.11.07 17:05sell12550.201.572800.000000.00000
26032008.11.07 17:05sell limit12560.201.592800.000000.00000
26042008.11.07 17:07delete12560.201.592800.000000.00000
26052008.11.07 17:07close12550.201.571020.000000.0000024.1619704.84
26062008.11.07 17:25sell12570.201.572500.000000.00000
26072008.11.07 17:25sell limit12580.201.592500.000000.00000
26082008.11.07 17:28delete12580.201.592500.000000.00000
26092008.11.07 17:28close12570.201.570880.000000.0000021.9919726.83
26102008.11.07 19:45sell12590.201.569200.000000.00000
26112008.11.07 19:45sell limit12600.201.589200.000000.00000
26122008.11.07 20:00delete12600.201.589200.000000.00000
26132008.11.07 20:00close12590.201.567710.000000.0000020.2219747.05
26142008.11.07 21:05sell12610.201.566900.000000.00000
26152008.11.07 21:15sell limit12620.201.586900.000000.00000
26162008.11.07 22:37delete12620.201.586900.000000.00000
26172008.11.07 22:37close12610.201.565340.000000.0000021.1719768.22
26182008.11.10 07:30sell12630.201.572000.000000.00000
26192008.11.10 07:30sell limit12640.201.592000.000000.00000
26202008.11.10 07:30delete12640.201.592000.000000.00000
26212008.11.10 07:30close12630.201.570190.000000.0000024.5719792.79
26222008.11.10 09:45sell12650.201.573200.000000.00000
26232008.11.10 09:45sell limit12660.201.593200.000000.00000
26242008.11.10 11:05delete12660.201.593200.000000.00000
26252008.11.10 11:05close12650.201.571640.000000.0000021.1819813.97
26262008.11.10 15:10sell12670.201.573500.000000.00000
26272008.11.10 15:10sell limit12680.201.593500.000000.00000
26282008.11.10 15:10delete12680.201.593500.000000.00000
26292008.11.10 15:10close12670.201.571830.000000.0000022.6719836.64
26302008.11.10 16:00sell12690.201.565500.000000.00000
26312008.11.10 16:00sell limit12700.201.585500.000000.00000
26322008.11.10 17:43delete12700.201.585500.000000.00000
26332008.11.10 17:43close12690.201.564010.000000.0000020.2219856.86
26342008.11.10 17:50sell12710.201.560400.000000.00000
26352008.11.10 17:50sell limit12720.201.580400.000000.00000
26362008.11.10 21:03delete12720.201.580400.000000.00000
26372008.11.10 21:03close12710.201.558840.000000.0000021.1719878.03
26382008.11.11 11:05sell12730.201.557700.000000.00000
26392008.11.11 11:05sell limit12740.201.577700.000000.00000
26402008.11.11 11:35delete12740.201.577700.000000.00000
26412008.11.11 11:35close12730.201.555990.000000.0000023.2119901.24
26422008.11.11 14:20sell12750.201.561400.000000.00000
26432008.11.11 14:20sell limit12760.201.581400.000000.00000
26442008.11.11 14:23delete12760.201.581400.000000.00000
26452008.11.11 14:23close12750.201.559820.000000.0000021.4519922.69
26462008.11.11 14:25sell12770.201.557000.000000.00000
26472008.11.11 14:26close12770.201.555410.000000.0000021.5819944.27
26482008.11.11 14:30sell12780.201.554000.000000.00000
26492008.11.11 14:30sell limit12790.201.574000.000000.00000
26502008.11.11 15:43delete12790.201.574000.000000.00000
26512008.11.11 15:43close12780.201.552440.000000.0000021.1719965.44
26522008.11.11 16:00sell12800.201.550000.000000.00000
26532008.11.11 16:00sell limit12810.201.570000.000000.00000
26542008.11.11 16:07delete12810.201.570000.000000.00000
26552008.11.11 16:07close12800.201.548320.000000.0000022.8019988.24
26562008.11.11 16:25sell12820.201.545100.000000.00000
26572008.11.11 16:25sell limit12830.201.565100.000000.00000
26582008.11.11 16:30delete12830.201.565100.000000.00000
26592008.11.11 16:30close12820.201.543620.000000.0000020.0920008.33
26602008.11.11 16:40sell12840.211.543900.000000.00000
26612008.11.11 16:40sell limit12850.211.563900.000000.00000
26622008.11.11 16:48delete12850.211.563900.000000.00000
26632008.11.11 16:48close12840.211.542440.000000.0000020.8020029.13
26642008.11.11 19:27sell12860.211.537800.000000.00000
26652008.11.11 19:27sell limit12870.211.557800.000000.00000
26662008.11.12 00:32delete12870.211.557800.000000.00000
26672008.11.12 00:32close12860.211.536090.000000.0000024.2120053.34
26682008.11.12 09:15sell12880.211.542400.000000.00000
26692008.11.12 09:15sell limit12890.211.562400.000000.00000
26702008.11.12 09:33delete12890.211.562400.000000.00000
26712008.11.12 09:33close12880.211.540640.000000.0000025.0820078.42
26722008.11.12 09:35sell12900.211.540700.000000.00000
26732008.11.12 09:35sell limit12910.211.560700.000000.00000
26742008.11.12 09:45delete12910.211.560700.000000.00000
26752008.11.12 09:45close12900.211.539210.000000.0000021.2320099.65
26762008.11.12 10:05sell12920.211.532600.000000.00000
26772008.11.12 10:05sell limit12930.211.552600.000000.00000
26782008.11.12 11:32delete12930.211.552600.000000.00000
26792008.11.12 11:32close12920.211.530970.000000.0000023.2320122.88
26802008.11.12 11:35sell12940.211.529300.000000.00000
26812008.11.12 11:35sell limit12950.211.549300.000000.00000
26822008.11.12 11:36delete12950.211.549300.000000.00000
26832008.11.12 11:36close12940.211.527810.000000.0000021.2320144.11
26842008.11.12 11:45sell12960.211.525600.000000.00000
26852008.11.12 11:45sell limit12970.211.545600.000000.00000
26862008.11.12 12:03delete12970.211.545600.000000.00000
26872008.11.12 12:03close12960.211.524040.000000.0000022.2320166.34
26882008.11.12 12:05sell12980.211.524400.000000.00000
26892008.11.12 12:05sell limit12990.211.544400.000000.00000
26902008.11.12 12:05delete12990.211.544400.000000.00000
26912008.11.12 12:05close12980.211.522840.000000.0000022.2320188.57
26922008.11.12 12:10sell13000.211.521200.000000.00000
26932008.11.12 12:10sell limit13010.211.541200.000000.00000
26942008.11.12 15:02delete13010.211.541200.000000.00000
26952008.11.12 15:02close13000.211.519720.000000.0000021.0920209.66
26962008.11.12 16:25sell13020.211.515600.000000.00000
26972008.11.12 16:25sell limit13030.211.535600.000000.00000
26982008.11.12 16:33delete13030.211.535600.000000.00000
26992008.11.12 16:33close13020.211.514040.000000.0000022.2320231.89
27002008.11.12 16:40sell13040.211.509700.000000.00000
27012008.11.12 16:40sell limit13050.211.529700.000000.00000
27022008.11.12 16:42delete13050.211.529700.000000.00000
27032008.11.12 16:42close13040.211.508190.000000.0000021.5220253.41
27042008.11.12 16:50sell13060.211.505100.000000.00000
27052008.11.12 16:50close13060.211.503550.000000.0000022.0920275.50
27062008.11.12 17:05sell13070.211.498900.000000.00000
27072008.11.12 17:05sell limit13080.211.518900.000000.00000
27082008.11.12 17:08delete13080.211.518900.000000.00000
27092008.11.12 17:08close13070.211.497270.000000.0000023.2320298.73
27102008.11.12 17:10sell13090.211.493500.000000.00000
27112008.11.12 17:10sell limit13100.211.513500.000000.00000
27122008.11.12 17:10delete13100.211.513500.000000.00000
27132008.11.12 17:10close13090.211.492010.000000.0000021.2420319.97
27142008.11.12 18:15sell13110.211.495700.000000.00000
27152008.11.12 18:15sell limit13120.211.515700.000000.00000
27162008.11.12 19:56delete13120.211.515700.000000.00000
27172008.11.12 19:56close13110.211.494140.000000.0000022.2320342.20
27182008.11.12 23:10sell13130.211.490900.000000.00000
27192008.11.12 23:12sell limit13140.211.510900.000000.00000
27202008.11.12 23:49delete13140.211.510900.000000.00000
27212008.11.12 23:49close13130.211.488060.000000.0000040.4720382.67
27222008.11.12 23:50sell13150.211.484700.000000.00000
27232008.11.12 23:50sell limit13160.211.504700.000000.00000
27242008.11.13 08:31delete13160.211.504700.000000.00000
27252008.11.13 08:31close13150.211.483180.000000.0000021.1920403.86
27262008.11.13 09:40sell13170.211.487900.000000.00000
27272008.11.13 09:40sell limit13180.211.507900.000000.00000
27282008.11.13 13:13delete13180.211.507900.000000.00000
27292008.11.13 13:13close13170.211.486410.000000.0000021.2320425.09
27302008.11.13 13:40sell13190.211.485500.000000.00000
27312008.11.13 13:40close13190.211.483840.000000.0000023.6620448.75
27322008.11.13 14:10sell13200.211.484100.000000.00000
27332008.11.13 14:10sell limit13210.211.504100.000000.00000
27342008.11.13 14:55delete13210.211.504100.000000.00000
27352008.11.13 14:55close13200.211.482140.000000.0000027.9320476.68
27362008.11.13 15:05sell13220.211.479000.000000.00000
27372008.11.13 15:05sell limit13230.211.499000.000000.00000
27382008.11.13 17:09delete13230.211.499000.000000.00000
27392008.11.13 17:09close13220.211.477520.000000.0000021.0920497.77
27402008.11.13 17:10sell13240.211.477600.000000.00000
27412008.11.13 17:10sell limit13250.211.497600.000000.00000
27422008.11.13 18:14delete13250.211.497600.000000.00000
27432008.11.13 18:14close13240.211.475640.000000.0000027.9320525.70
27442008.11.13 18:15sell13260.211.473100.000000.00000
27452008.11.13 18:15sell limit13270.211.493100.000000.00000
27462008.11.13 18:17delete13270.211.493100.000000.00000
27472008.11.13 18:17close13260.211.471600.000000.0000021.3720547.07
27482008.11.13 18:50sell13280.211.467100.000000.00000
27492008.11.13 18:50sell limit13290.211.487100.000000.00000
27502008.11.13 19:11delete13290.211.487100.000000.00000
27512008.11.13 19:11close13280.211.465600.000000.0000021.3820568.45
27522008.11.13 19:15sell13300.211.462400.000000.00000
27532008.11.13 19:15sell limit13310.211.482400.000000.00000
27542008.11.13 19:24delete13310.211.482400.000000.00000
27552008.11.13 19:24close13300.211.460850.000000.0000022.0920590.54
27562008.11.13 19:25sell13320.211.460400.000000.00000
27572008.11.13 19:25close13320.211.458850.000000.0000022.0920612.63
27582008.11.13 19:35sell13330.211.461300.000000.00000
27592008.11.13 19:35sell limit13340.211.481300.000000.00000
27602008.11.13 19:37delete13340.211.481300.000000.00000
27612008.11.13 19:37close13330.211.459790.000000.0000021.5120634.14
27622008.11.13 19:50sell13350.211.461100.000000.00000
27632008.11.13 19:50sell limit13360.211.481100.000000.00000
27642008.11.13 20:13delete13360.211.481100.000000.00000
27652008.11.13 20:13close13350.211.459600.000000.0000021.3720655.51
27662008.11.13 20:20sell13370.211.456700.000000.00000
27672008.11.13 20:20sell limit13380.211.476700.000000.00000
27682008.11.13 20:44sell13380.211.476700.000000.00000
27692008.11.13 20:44sell limit13390.211.496700.000000.00000
27702008.11.13 21:08delete13390.211.496700.000000.00000
27712008.11.13 21:08close13380.211.465940.000000.00000153.3320808.84
27722008.11.13 21:08close13370.211.465940.000000.00000-131.6820677.16
27732008.11.13 21:10sell13400.211.465700.000000.00000
27742008.11.13 21:10sell limit13410.211.485700.000000.00000
27752008.11.13 21:58sell13410.211.485700.000000.00000
27762008.11.13 21:58sell limit13420.211.505700.000000.00000
27772008.11.14 13:21delete13420.211.505700.000000.00000
27782008.11.14 13:21close13410.211.474850.000000.00000154.4620831.62
27792008.11.14 13:21close13400.211.474850.000000.00000-130.5620701.07
27802008.11.14 13:25sell13430.211.473300.000000.00000
27812008.11.14 13:25sell limit13440.211.493300.000000.00000
27822008.11.14 14:20delete13440.211.493300.000000.00000
27832008.11.14 14:20close13430.211.471750.000000.0000022.0920723.16
27842008.11.14 14:25sell13450.211.467900.000000.00000
27852008.11.14 14:25sell limit13460.211.487900.000000.00000
27862008.11.14 14:30delete13460.211.487900.000000.00000
27872008.11.14 14:30close13450.211.466190.000000.0000024.3720747.53
27882008.11.14 15:05sell13470.211.473400.000000.00000
27892008.11.14 15:06sell limit13480.211.493400.000000.00000
27902008.11.14 15:12delete13480.211.493400.000000.00000
27912008.11.14 15:12close13470.211.471800.000000.0000022.8020770.33
27922008.11.14 18:05sell13490.211.482900.000000.00000
27932008.11.14 18:06sell limit13500.211.502900.000000.00000
27942008.11.14 18:08delete13500.211.502900.000000.00000
27952008.11.14 18:08close13490.211.481360.000000.0000021.9520792.28
27962008.11.14 18:55sell13510.211.480600.000000.00000
27972008.11.14 18:55sell limit13520.211.500600.000000.00000
27982008.11.14 19:00delete13520.211.500600.000000.00000
27992008.11.14 19:00close13510.211.479080.000000.0000021.6620813.94
28002008.11.14 21:00buy13530.211.494640.000000.00000
28012008.11.14 21:00buy limit13540.211.474640.000000.00000
28022008.11.14 22:19buy13540.211.474640.000000.00000
28032008.11.14 22:19buy limit13550.211.454640.000000.00000
28042008.11.17 09:59delete13550.211.454640.000000.00000
28052008.11.17 09:59close13540.211.485560.000000.00000155.7820969.72
28062008.11.17 09:59close13530.211.485560.000000.00000-129.2720840.45
28072008.11.17 10:00buy13560.211.485540.000000.00000
28082008.11.17 10:00buy limit13570.211.465540.000000.00000
28092008.11.17 10:11delete13570.211.465540.000000.00000
28102008.11.17 10:11close13560.211.487050.000000.0000021.5220861.97
28112008.11.17 10:25buy13580.211.492340.000000.00000
28122008.11.17 10:25buy limit13590.211.472340.000000.00000
28132008.11.17 10:30delete13590.211.472340.000000.00000
28142008.11.17 10:30close13580.211.493860.000000.0000021.6720883.64
28152008.11.17 14:35buy13600.211.499340.000000.00000
28162008.11.17 14:35buy limit13610.211.479340.000000.00000
28172008.11.17 15:11delete13610.211.479340.000000.00000
28182008.11.17 15:11close13600.211.500870.000000.0000021.8120905.45
28192008.11.17 15:15buy13620.211.502540.000000.00000
28202008.11.17 15:16buy limit13630.211.482540.000000.00000
28212008.11.17 15:59delete13630.211.482540.000000.00000
28222008.11.17 15:59close13620.211.504100.000000.0000022.2320927.68
28232008.11.17 16:00buy13640.211.504240.000000.00000
28242008.11.17 16:00buy limit13650.211.484240.000000.00000
28252008.11.17 16:05delete13650.211.484240.000000.00000
28262008.11.17 16:05close13640.211.505730.000000.0000021.2420948.92
28272008.11.17 17:15buy13660.211.504540.000000.00000
28282008.11.17 17:15buy limit13670.211.484540.000000.00000
28292008.11.17 17:49delete13670.211.484540.000000.00000
28302008.11.17 17:49close13660.211.506060.000000.0000021.6620970.58
28312008.11.18 07:30buy13680.211.502940.000000.00000
28322008.11.18 07:30buy limit13690.211.482940.000000.00000
28332008.11.18 08:35delete13690.211.482940.000000.00000
28342008.11.18 08:35close13680.211.504470.000000.0000021.8120992.39
28352008.11.18 09:00buy13700.211.508940.000000.00000
28362008.11.18 09:00buy limit13710.211.488940.000000.00000
28372008.11.19 15:10delete13710.211.488940.000000.00000
28382008.11.19 15:10close13700.211.510690.000000.0000025.0821017.48
28392008.11.19 15:15buy13720.221.514840.000000.00000
28402008.11.19 15:15buy limit13730.221.494840.000000.00000
28412008.11.19 15:15delete13730.221.494840.000000.00000
28422008.11.19 15:15close13720.221.516250.000000.0000021.0621038.54
28432008.11.19 15:20buy13740.221.518140.000000.00000
28442008.11.19 15:20buy limit13750.221.498140.000000.00000
28452008.11.19 15:37delete13750.221.498140.000000.00000
28462008.11.19 15:37close13740.221.519720.000000.0000023.5921062.13
28472008.11.19 15:40buy13760.221.521940.000000.00000
28482008.11.19 15:40close13760.221.523420.000000.0000022.1021084.23
28492008.11.19 16:10buy13770.221.524240.000000.00000
28502008.11.19 16:10buy limit13780.221.504240.000000.00000
28512008.11.19 17:25buy13780.221.504240.000000.00000
28522008.11.19 17:25buy limit13790.221.484240.000000.00000
28532008.11.20 09:40buy13790.221.484240.000000.00000
28542008.11.20 09:40buy limit13800.221.464240.000000.00000
28552008.11.21 12:19delete13800.221.464240.000000.00000
28562008.11.21 12:19close13790.221.504710.000000.00000305.7821390.01
28572008.11.21 12:19close13780.221.504710.000000.000007.6121397.61
28582008.11.21 12:19close13770.221.504710.000000.00000-291.0121106.60
28592008.11.21 14:35buy13810.221.502640.000000.00000
28602008.11.21 14:35buy limit13820.221.482640.000000.00000
28612008.11.21 14:36delete13820.221.482640.000000.00000
28622008.11.21 14:36close13810.221.504190.000000.0000023.1421129.74
28632008.11.21 14:45sell13830.221.501700.000000.00000
28642008.11.21 14:45sell limit13840.221.521700.000000.00000
28652008.11.21 14:48delete13840.221.521700.000000.00000
28662008.11.21 14:48close13830.221.500190.000000.0000022.5421152.28
28672008.11.21 14:50sell13850.221.498900.000000.00000
28682008.11.21 14:50sell limit13860.221.518900.000000.00000
28692008.11.21 14:54delete13860.221.518900.000000.00000
28702008.11.21 14:54close13850.221.497360.000000.0000022.9921175.27
28712008.11.21 15:50sell13870.221.493400.000000.00000
28722008.11.21 15:50sell limit13880.221.513400.000000.00000
28732008.11.21 16:00delete13880.221.513400.000000.00000
28742008.11.21 16:00close13870.221.491860.000000.0000022.9921198.26
28752008.11.21 17:00sell13890.221.478500.000000.00000
28762008.11.21 17:00sell limit13900.221.498500.000000.00000
28772008.11.21 17:02delete13900.221.498500.000000.00000
28782008.11.21 17:02close13890.221.476790.000000.0000025.5221223.78
28792008.11.21 17:05sell13910.221.475400.000000.00000
28802008.11.21 17:05close13910.221.473920.000000.0000022.0921245.87
28812008.11.21 17:10sell13920.221.472300.000000.00000
28822008.11.21 17:10sell limit13930.221.492300.000000.00000
28832008.11.21 22:58sell13930.221.492300.000000.00000
28842008.11.21 22:58sell limit13940.221.512300.000000.00000
28852008.11.24 17:08sell13940.221.512300.000000.00000
28862008.11.24 17:08sell limit13950.221.532300.000000.00000
28872008.11.25 15:11sell13950.221.532300.000000.00000
28882008.11.25 15:11sell limit13960.221.552300.000000.00000
28892008.11.25 21:38sell13960.221.552300.000000.00000
28902008.11.25 21:38sell limit13970.221.572300.000000.00000
28912008.12.01 10:35delete13970.221.572300.000000.00000
28922008.12.01 10:35close13960.221.511740.000000.00000604.5121850.38
28932008.12.01 10:35close13950.221.511740.000000.00000305.9422156.33
28942008.12.01 10:35close13940.221.511740.000000.000007.2122163.54
28952008.12.01 10:35close13930.221.511740.000000.00000-291.5321872.01
28962008.12.01 10:35close13920.221.511740.000000.00000-590.1021281.91
28972008.12.01 11:20sell13980.221.506000.000000.00000
28982008.12.01 11:20sell limit13990.221.526000.000000.00000
28992008.12.01 11:35delete13990.221.526000.000000.00000
29002008.12.01 11:35close13980.221.504240.000000.0000026.2721308.18
29012008.12.01 11:40sell14000.221.501100.000000.00000
29022008.12.01 11:40sell limit14010.221.521100.000000.00000
29032008.12.01 13:32delete14010.221.521100.000000.00000
29042008.12.01 13:32close14000.221.499490.000000.0000024.0321332.21
29052008.12.01 13:35sell14020.221.496700.000000.00000
29062008.12.01 13:35sell limit14030.221.516700.000000.00000
29072008.12.01 14:56delete14030.221.516700.000000.00000
29082008.12.01 14:56close14020.221.495140.000000.0000023.2921355.50
29092008.12.01 15:45sell14040.221.493600.000000.00000
29102008.12.01 15:45sell limit14050.221.513600.000000.00000
29112008.12.01 15:45delete14050.221.513600.000000.00000
29122008.12.01 15:45close14040.221.491940.000000.0000024.7821380.28
29132008.12.01 16:30sell14060.221.488700.000000.00000
29142008.12.01 16:30sell limit14070.221.508700.000000.00000
29152008.12.01 16:31delete14070.221.508700.000000.00000
29162008.12.01 16:31close14060.221.487140.000000.0000023.2921403.57
29172008.12.01 16:35sell14080.221.485900.000000.00000
29182008.12.01 16:35sell limit14090.221.505900.000000.00000
29192008.12.01 16:53delete14090.221.505900.000000.00000
29202008.12.01 16:53close14080.221.484340.000000.0000023.2921426.86
29212008.12.01 16:55sell14100.221.482500.000000.00000
29222008.12.01 16:55sell limit14110.221.502500.000000.00000
29232008.12.02 09:29delete14110.221.502500.000000.00000
29242008.12.02 09:29close14100.221.480980.000000.0000022.5321449.39
29252008.12.02 09:30sell14120.221.479900.000000.00000
29262008.12.02 09:30sell limit14130.221.499900.000000.00000
29272008.12.02 12:08delete14130.221.499900.000000.00000
29282008.12.02 12:08close14120.221.478240.000000.0000024.7821474.17
29292008.12.02 15:45sell14140.221.502600.000000.00000
29302008.12.02 15:45sell limit14150.221.522600.000000.00000
29312008.12.02 15:48delete14150.221.522600.000000.00000
29322008.12.02 15:48close14140.221.501040.000000.0000023.2921497.46
29332008.12.02 15:50sell14160.221.499800.000000.00000
29342008.12.02 15:50sell limit14170.221.519800.000000.00000
29352008.12.02 16:37delete14170.221.519800.000000.00000
29362008.12.02 16:37close14160.221.498140.000000.0000024.7821522.24
29372008.12.02 17:15sell14180.221.490400.000000.00000
29382008.12.02 17:15sell limit14190.221.510400.000000.00000
29392008.12.02 20:05delete14190.221.510400.000000.00000
29402008.12.02 20:05close14180.221.488840.000000.0000023.2821545.52
29412008.12.02 20:10sell14200.221.486400.000000.00000
29422008.12.02 20:10sell limit14210.221.506400.000000.00000
29432008.12.03 09:29delete14210.221.506400.000000.00000
29442008.12.03 09:29close14200.221.484850.000000.0000022.9821568.49
29452008.12.03 09:30sell14220.221.484200.000000.00000
29462008.12.03 09:30sell limit14230.221.504200.000000.00000
29472008.12.03 09:35delete14230.221.504200.000000.00000
29482008.12.03 09:35close14220.221.482640.000000.0000023.2921591.78
29492008.12.03 09:40sell14240.221.477900.000000.00000
29502008.12.03 09:40sell limit14250.221.497900.000000.00000
29512008.12.03 09:42delete14250.221.497900.000000.00000
29522008.12.03 09:42close14240.221.476330.000000.0000023.4421615.22
29532008.12.03 10:20sell14260.221.471100.000000.00000
29542008.12.03 10:20sell limit14270.221.491100.000000.00000
29552008.12.03 10:37delete14270.221.491100.000000.00000
29562008.12.03 10:37close14260.221.469190.000000.0000028.5221643.74
29572008.12.03 10:40sell14280.221.468200.000000.00000
29582008.12.03 10:44sell limit14290.221.488200.000000.00000
29592008.12.04 08:46delete14290.221.488200.000000.00000
29602008.12.04 08:46close14280.221.466550.000000.0000024.1421667.88
29612008.12.04 09:25sell14300.221.464800.000000.00000
29622008.12.04 09:32close14300.221.463310.000000.0000022.2521690.13
29632008.12.04 09:35sell14310.221.461100.000000.00000
29642008.12.04 09:35sell limit14320.221.481100.000000.00000
29652008.12.04 09:37delete14320.221.481100.000000.00000
29662008.12.04 09:37close14310.221.459610.000000.0000022.2421712.37
29672008.12.04 10:05sell14330.221.449900.000000.00000
29682008.12.04 10:05sell limit14340.221.469900.000000.00000
29692008.12.04 17:17sell limit14350.221.489900.000000.00000
29702008.12.04 17:17sell14340.221.469900.000000.00000
29712008.12.05 14:43delete14350.221.489900.000000.00000
29722008.12.05 14:43close14340.221.458830.000000.00000165.1021877.47
29732008.12.05 14:43close14330.221.458830.000000.00000-133.4721743.99
29742008.12.05 14:45sell14360.221.455300.000000.00000
29752008.12.05 14:45sell limit14370.221.475300.000000.00000
29762008.12.05 14:50delete14370.221.475300.000000.00000
29772008.12.05 14:50close14360.221.453630.000000.0000024.9321768.92
29782008.12.05 20:55sell14380.221.469800.000000.00000
29792008.12.05 20:55sell limit14390.221.489800.000000.00000
29802008.12.05 22:58delete14390.221.489800.000000.00000
29812008.12.05 22:58close14380.221.468150.000000.0000024.6321793.55
29822008.12.08 07:10buy14400.221.477940.000000.00000
29832008.12.08 07:10buy limit14410.221.457940.000000.00000
29842008.12.08 07:12delete14410.221.457940.000000.00000
29852008.12.08 07:12close14400.221.479540.000000.0000023.8921817.44
29862008.12.08 07:15buy14420.221.482040.000000.00000
29872008.12.08 07:15buy limit14430.221.462040.000000.00000
29882008.12.08 07:30delete14430.221.462040.000000.00000
29892008.12.08 07:30close14420.221.483700.000000.0000024.7821842.22
29902008.12.08 08:15buy14440.221.487740.000000.00000
29912008.12.08 08:15buy limit14450.221.467740.000000.00000
29922008.12.08 08:45delete14450.221.467740.000000.00000
29932008.12.08 08:45close14440.221.489280.000000.0000022.9921865.21
29942008.12.08 08:50buy14460.221.493340.000000.00000
29952008.12.08 08:50buy limit14470.221.473340.000000.00000
29962008.12.08 08:51delete14470.221.473340.000000.00000
29972008.12.08 08:51close14460.221.494990.000000.0000024.6321889.84
29982008.12.08 09:05buy14480.221.498740.000000.00000
29992008.12.08 09:05buy limit14490.221.478740.000000.00000
30002008.12.08 09:36delete14490.221.478740.000000.00000
30012008.12.08 09:36close14480.221.500270.000000.0000022.8421912.68
30022008.12.08 10:05buy14500.221.504040.000000.00000
30032008.12.08 10:05buy limit14510.221.484040.000000.00000
30042008.12.08 13:30buy14510.221.484040.000000.00000
30052008.12.08 13:30buy limit14520.221.464040.000000.00000
30062008.12.08 21:00delete14520.221.464040.000000.00000
30072008.12.08 21:00close14510.221.494810.000000.00000160.7922073.47
30082008.12.08 21:00close14500.221.494810.000000.00000-137.8121935.66
30092008.12.09 16:00sell14530.221.468500.000000.00000
30102008.12.09 16:00sell limit14540.221.488500.000000.00000
30112008.12.11 06:27sell14540.221.488500.000000.00000
30122008.12.11 06:27sell limit14550.221.508500.000000.00000
30132008.12.12 04:33sell14550.221.508500.000000.00000
30142008.12.12 04:33sell limit14560.221.528500.000000.00000
30152008.12.12 09:10delete14560.221.528500.000000.00000
30162008.12.12 09:10close14550.221.487930.000000.00000307.0822242.74
30172008.12.12 09:10close14540.221.487930.000000.000008.3522251.09
30182008.12.12 09:10close14530.221.487930.000000.00000-290.8821960.20
30192008.12.12 10:35buy14570.221.497240.000000.00000
30202008.12.12 10:35buy limit14580.221.477240.000000.00000
30212008.12.12 10:40delete14580.221.477240.000000.00000
30222008.12.12 10:40close14570.221.498800.000000.0000023.2921983.49
30232008.12.12 15:10buy14590.221.501840.000000.00000
30242008.12.12 15:10buy limit14600.221.481840.000000.00000
30252008.12.15 01:35delete14600.221.481840.000000.00000
30262008.12.15 01:35close14590.221.503400.000000.0000023.4422006.93
30272008.12.15 14:05sell14610.231.499900.000000.00000
30282008.12.15 14:05sell limit14620.231.519900.000000.00000
30292008.12.15 15:38sell limit14630.231.539900.000000.00000
30302008.12.15 15:38sell14620.231.519900.000000.00000
30312008.12.16 20:24sell14630.231.539900.000000.00000
30322008.12.16 20:24sell limit14640.231.559900.000000.00000
30332008.12.16 21:25sell14640.231.559900.000000.00000
30342008.12.16 21:25sell limit14650.231.579900.000000.00000
30352008.12.17 13:13delete14650.231.579900.000000.00000
30362008.12.17 13:13close14640.231.529390.000000.00000476.0022482.93
30372008.12.17 13:13close14630.231.529390.000000.00000163.8622646.79
30382008.12.17 13:13close14620.231.529390.000000.00000-148.4522498.33
30392008.12.17 13:13close14610.231.529390.000000.00000-460.5922037.74
30402008.12.17 13:15sell14660.231.529800.000000.00000
30412008.12.17 13:15sell limit14670.231.549800.000000.00000
30422008.12.17 13:23delete14670.231.549800.000000.00000
30432008.12.17 13:23close14660.231.528300.000000.0000023.4122061.15
30442008.12.17 13:25sell14680.231.527900.000000.00000
30452008.12.17 13:25sell limit14690.231.547900.000000.00000
30462008.12.17 13:41delete14690.231.547900.000000.00000
30472008.12.17 13:41close14680.231.526310.000000.0000024.8222085.97
30482008.12.17 14:20buy14700.231.533640.000000.00000
30492008.12.17 14:21close14700.231.535200.000000.0000024.3522110.32
30502008.12.17 14:50buy14710.231.539340.000000.00000
30512008.12.17 14:50buy limit14720.231.519340.000000.00000
30522008.12.17 14:51delete14720.231.519340.000000.00000
30532008.12.17 14:51close14710.231.541000.000000.0000025.9122136.23
30542008.12.17 15:15buy14730.231.538440.000000.00000
30552008.12.17 15:15buy limit14740.231.518440.000000.00000
30562008.12.17 15:16delete14740.231.518440.000000.00000
30572008.12.17 15:16close14730.231.540030.000000.0000024.8122161.04
30582008.12.17 15:35buy14750.231.541540.000000.00000
30592008.12.17 15:35buy limit14760.231.521540.000000.00000
30602008.12.17 15:43delete14760.231.521540.000000.00000
30612008.12.17 15:43close14750.231.543100.000000.0000024.3522185.39
30622008.12.17 15:45buy14770.231.544340.000000.00000
30632008.12.17 15:45buy limit14780.231.524340.000000.00000
30642008.12.17 16:03delete14780.231.524340.000000.00000
30652008.12.17 16:03close14770.231.546020.000000.0000026.2222211.61
30662008.12.17 16:05buy14790.231.551140.000000.00000
30672008.12.17 16:05buy limit14800.231.531140.000000.00000
30682008.12.17 16:11delete14800.231.531140.000000.00000
30692008.12.17 16:11close14790.231.553130.000000.0000031.0622242.67
30702008.12.17 16:15buy14810.231.554040.000000.00000
30712008.12.17 16:15buy limit14820.231.534040.000000.00000
30722008.12.18 06:11delete14820.231.534040.000000.00000
30732008.12.18 06:11close14810.231.555540.000000.0000023.8922266.56
30742008.12.18 06:20buy14830.231.559440.000000.00000
30752008.12.18 06:20buy limit14840.231.539440.000000.00000
30762008.12.18 06:21delete14840.231.539440.000000.00000
30772008.12.18 06:21close14830.231.561040.000000.0000024.9722291.53
30782008.12.18 07:25buy14850.231.553540.000000.00000
30792008.12.18 07:25buy limit14860.231.533540.000000.00000
30802008.12.18 07:39delete14860.231.533540.000000.00000
30812008.12.18 07:39close14850.231.555260.000000.0000026.8522318.38
30822008.12.18 08:25buy14870.231.546240.000000.00000
30832008.12.18 08:25buy limit14880.231.526240.000000.00000
30842008.12.18 10:38delete14880.231.526240.000000.00000
30852008.12.18 10:38close14870.231.548120.000000.0000029.3522347.73
30862008.12.18 10:50buy14890.231.549040.000000.00000
30872008.12.18 10:50buy limit14900.231.529040.000000.00000
30882008.12.18 11:04delete14900.231.529040.000000.00000
30892008.12.18 11:04close14890.231.550550.000000.0000023.5722371.30
30902008.12.18 11:05buy14910.231.551340.000000.00000
30912008.12.18 11:05buy limit14920.231.531340.000000.00000
30922008.12.18 11:09delete14920.231.531340.000000.00000
30932008.12.18 11:09close14910.231.552880.000000.0000024.0422395.34
30942008.12.18 11:10buy14930.231.553640.000000.00000
30952008.12.18 11:10buy limit14940.231.533640.000000.00000
30962008.12.18 15:03buy14940.231.533640.000000.00000
30972008.12.18 15:03buy limit14950.231.513640.000000.00000
30982008.12.18 17:33buy14950.231.513640.000000.00000
30992008.12.18 17:33buy limit14960.231.493640.000000.00000
31002008.12.18 18:26buy14960.231.493640.000000.00000
31012008.12.18 18:26buy limit14970.231.473640.000000.00000
31022008.12.22 11:49buy limit14980.231.453640.000000.00000
31032008.12.22 11:49buy14970.231.473640.000000.00000
31042008.12.29 19:01buy14980.231.453640.000000.00000
31052008.12.29 19:01buy limit14990.231.433640.000000.00000
31062009.01.07 13:43delete14990.231.433640.000000.00000
31072009.01.07 13:43close14980.231.504100.000000.00000789.0023184.34
31082009.01.07 13:43close14970.231.504100.000000.00000477.9223662.26
31092009.01.07 13:43close14960.231.504100.000000.00000166.0823828.33
31102009.01.07 13:43close14950.231.504100.000000.00000-146.0923682.24
31112009.01.07 13:43close14940.231.504100.000000.00000-458.2523223.99
31122009.01.07 13:43close14930.231.504100.000000.00000-770.4222453.56
31132009.01.07 14:20buy15000.231.507240.000000.00000
31142009.01.07 14:20buy limit15010.231.487240.000000.00000
31152009.01.07 14:27delete15010.231.487240.000000.00000
31162009.01.07 14:27close15000.231.508850.000000.0000025.1322478.69
31172009.01.07 14:30buy15020.231.510940.000000.00000
31182009.01.07 14:30buy limit15030.231.490940.000000.00000
31192009.01.07 14:38delete15030.231.490940.000000.00000
31202009.01.07 14:38close15020.231.512420.000000.0000023.1022501.79
31212009.01.07 14:40buy15040.231.512340.000000.00000
31222009.01.07 14:40buy limit15050.231.492340.000000.00000
31232009.01.07 16:05delete15050.231.492340.000000.00000
31242009.01.07 16:05close15040.231.513900.000000.0000024.3422526.13
31252009.01.07 16:20buy15060.231.513740.000000.00000
31262009.01.07 16:20buy limit15070.231.493740.000000.00000
31272009.01.07 17:00delete15070.231.493740.000000.00000
31282009.01.07 17:00close15060.231.515220.000000.0000023.1022549.23
31292009.01.07 17:05buy15080.231.517840.000000.00000
31302009.01.07 17:05close15080.231.519410.000000.0000024.5122573.74
31312009.01.07 17:15buy15090.231.526240.000000.00000
31322009.01.07 17:15buy limit15100.231.506240.000000.00000
31332009.01.08 01:02buy15100.231.506240.000000.00000
31342009.01.08 01:02buy limit15110.231.486240.000000.00000
31352009.01.08 13:08delete15110.231.486240.000000.00000
31362009.01.08 13:08close15100.231.517160.000000.00000170.4422744.18
31372009.01.08 13:08close15090.231.517160.000000.00000-141.2522602.93
31382009.01.08 13:10buy15120.231.517340.000000.00000
31392009.01.08 13:10buy limit15130.231.497340.000000.00000
31402009.01.08 13:17delete15130.231.497340.000000.00000
31412009.01.08 13:17close15120.231.518850.000000.0000023.5722626.50
31422009.01.08 13:20buy15140.231.521340.000000.00000
31432009.01.08 13:20buy limit15150.231.501340.000000.00000
31442009.01.08 13:24delete15150.231.501340.000000.00000
31452009.01.08 13:24close15140.231.523250.000000.0000029.8122656.31
31462009.01.08 13:25buy15160.231.524240.000000.00000
31472009.01.08 13:25buy limit15170.231.504240.000000.00000
31482009.01.08 13:28delete15170.231.504240.000000.00000
31492009.01.08 13:28close15160.231.525780.000000.0000024.0422680.35
31502009.01.08 14:35buy15180.231.533540.000000.00000
31512009.01.08 14:35buy limit15190.231.513540.000000.00000
31522009.01.08 14:54delete15190.231.513540.000000.00000
31532009.01.08 14:54close15180.231.535440.000000.0000029.6622710.01
31542009.01.08 14:55buy15200.231.535040.000000.00000
31552009.01.08 14:55buy limit15210.231.515040.000000.00000
31562009.01.08 15:06delete15210.231.515040.000000.00000
31572009.01.08 15:06close15200.231.536750.000000.0000026.6922736.70
31582009.01.08 16:30buy15220.231.524040.000000.00000
31592009.01.08 16:30buy limit15230.231.504040.000000.00000
31602009.01.09 08:20delete15230.231.504040.000000.00000
31612009.01.09 08:20close15220.231.525710.000000.0000026.2322762.93
31622009.01.09 13:00buy15240.231.529340.000000.00000
31632009.01.09 13:00buy limit15250.231.509340.000000.00000
31642009.01.09 13:09delete15250.231.509340.000000.00000
31652009.01.09 13:09close15240.231.530830.000000.0000023.2522786.18
31662009.01.09 16:15buy15260.231.518040.000000.00000
31672009.01.09 16:15buy limit15270.231.498040.000000.00000
31682009.01.09 16:55delete15270.231.498040.000000.00000
31692009.01.09 16:55close15260.231.519740.000000.0000026.5422812.72
31702009.01.09 17:00buy15280.231.523440.000000.00000
31712009.01.09 17:00buy limit15290.231.503440.000000.00000
31722009.01.09 17:23delete15290.231.503440.000000.00000
31732009.01.09 17:23close15280.231.525030.000000.0000024.8122837.53
31742009.01.09 17:25buy15300.231.526340.000000.00000
31752009.01.09 17:25buy limit15310.231.506340.000000.00000
31762009.01.09 17:36delete15310.231.506340.000000.00000
31772009.01.09 17:36close15300.231.527820.000000.0000023.1022860.63
31782009.01.09 22:10buy15320.231.519040.000000.00000
31792009.01.09 22:10buy limit15330.231.499040.000000.00000
31802009.01.12 09:30buy15330.231.499040.000000.00000
31812009.01.12 09:30buy limit15340.231.479040.000000.00000
31822009.01.13 01:21buy15340.231.479040.000000.00000
31832009.01.13 01:21buy limit15350.231.459040.000000.00000
31842009.01.13 13:01buy15350.231.459040.000000.00000
31852009.01.13 13:01buy limit15360.231.439040.000000.00000
31862009.01.16 10:10delete15360.231.439040.000000.00000
31872009.01.16 10:10close15350.231.489410.000000.00000474.8023335.43
31882009.01.16 10:10close15340.231.489410.000000.00000162.6423498.07
31892009.01.16 10:10close15330.231.489410.000000.00000-149.3723348.70
31902009.01.16 10:10close15320.231.489410.000000.00000-461.3822887.32
31912009.01.16 10:15buy15370.231.491940.000000.00000
31922009.01.16 10:16buy limit15380.231.471940.000000.00000
31932009.01.16 10:45delete15380.231.471940.000000.00000
31942009.01.16 10:45close15370.231.493530.000000.0000024.8122912.13
31952009.01.16 17:10buy15390.231.487040.000000.00000
31962009.01.16 17:10buy limit15400.231.467040.000000.00000
31972009.01.16 17:21delete15400.231.467040.000000.00000
31982009.01.16 17:21close15390.231.488640.000000.0000024.9722937.10
31992009.01.19 09:05buy15410.231.474040.000000.00000
32002009.01.19 09:05buy limit15420.231.454040.000000.00000
32012009.01.19 09:12delete15420.231.454040.000000.00000
32022009.01.19 09:12close15410.231.475530.000000.0000023.2622960.36
32032009.01.19 10:00sell15430.231.463600.000000.00000
32042009.01.19 10:00sell limit15440.231.483600.000000.00000
32052009.01.19 13:31delete15440.231.483600.000000.00000
32062009.01.19 13:31close15430.231.462070.000000.0000023.8822984.24
32072009.01.19 14:50sell15450.231.452300.000000.00000
32082009.01.19 14:53sell limit15460.231.472300.000000.00000
32092009.01.19 15:18delete15460.231.472300.000000.00000
32102009.01.19 15:18close15450.231.450670.000000.0000025.4423009.68
32112009.01.19 15:35sell15470.241.445500.000000.00000
32122009.01.19 15:35sell limit15480.241.465500.000000.00000
32132009.01.19 22:58delete15480.241.465500.000000.00000
32142009.01.19 22:58close15470.241.443640.000000.0000030.2923039.97
32152009.01.19 23:00sell15490.241.442000.000000.00000
32162009.01.19 23:00sell limit15500.241.462000.000000.00000
32172009.01.19 23:09delete15500.241.462000.000000.00000
32182009.01.19 23:09close15490.241.440330.000000.0000027.2023067.17
32192009.01.19 23:15sell15510.241.436800.000000.00000
32202009.01.19 23:15sell limit15520.241.456800.000000.00000
32212009.01.20 01:28delete15520.241.456800.000000.00000
32222009.01.20 01:28close15510.241.434890.000000.0000030.9323098.10
32232009.01.20 01:30sell15530.241.432900.000000.00000
32242009.01.20 01:30sell limit15540.241.452900.000000.00000
32252009.01.20 01:31delete15540.241.452900.000000.00000
32262009.01.20 01:31close15530.241.431380.000000.0000024.7623122.86
32272009.01.20 01:35sell15550.241.428200.000000.00000
32282009.01.20 01:35sell limit15560.241.448200.000000.00000
32292009.01.20 01:55delete15560.241.448200.000000.00000
32302009.01.20 01:55close15550.241.426690.000000.0000024.5923147.45
32312009.01.20 05:30sell15570.241.419900.000000.00000
32322009.01.20 05:30sell limit15580.241.439900.000000.00000
32332009.01.20 06:02delete15580.241.439900.000000.00000
32342009.01.20 06:02close15570.241.418350.000000.0000025.2423172.69
32352009.01.20 06:05sell15590.241.415000.000000.00000
32362009.01.20 06:05sell limit15600.241.435000.000000.00000
32372009.01.20 08:52delete15600.241.435000.000000.00000
32382009.01.20 08:52close15590.241.413460.000000.0000025.0823197.77
32392009.01.20 08:55sell15610.241.412600.000000.00000
32402009.01.20 08:55sell limit15620.241.432600.000000.00000
32412009.01.20 09:00delete15620.241.432600.000000.00000
32422009.01.20 09:00close15610.241.411110.000000.0000024.2623222.03
32432009.01.20 09:25sell15630.241.409000.000000.00000
32442009.01.20 09:26sell limit15640.241.429000.000000.00000
32452009.01.20 09:28delete15640.241.429000.000000.00000
32462009.01.20 09:28close15630.241.407420.000000.0000025.7323247.76
32472009.01.20 09:30sell15650.241.406500.000000.00000
32482009.01.20 09:30sell limit15660.241.426500.000000.00000
32492009.01.20 09:35delete15660.241.426500.000000.00000
32502009.01.20 09:35close15650.241.404860.000000.0000026.7123274.47
32512009.01.20 09:55sell15670.241.403100.000000.00000
32522009.01.20 09:55sell limit15680.241.423100.000000.00000
32532009.01.20 10:10delete15680.241.423100.000000.00000
32542009.01.20 10:10close15670.241.401510.000000.0000025.8923300.36
32552009.01.20 10:15sell15690.241.397600.000000.00000
32562009.01.20 10:15sell limit15700.241.417600.000000.00000
32572009.01.20 10:21delete15700.241.417600.000000.00000
32582009.01.20 10:21close15690.241.396050.000000.0000025.2423325.60
32592009.01.20 10:25sell15710.241.393900.000000.00000
32602009.01.20 10:25sell limit15720.241.413900.000000.00000
32612009.01.20 12:53delete15720.241.413900.000000.00000
32622009.01.20 12:53close15710.241.392400.000000.0000024.4223350.02
32632009.01.20 12:55sell15730.241.391500.000000.00000
32642009.01.20 12:55sell limit15740.241.411500.000000.00000
32652009.01.20 14:06delete15740.241.411500.000000.00000
32662009.01.20 14:06close15730.241.389960.000000.0000025.0823375.10
32672009.01.20 14:10sell15750.241.389400.000000.00000
32682009.01.20 14:11sell limit15760.241.409400.000000.00000
32692009.01.20 14:17delete15760.241.409400.000000.00000
32702009.01.20 14:17close15750.241.387810.000000.0000025.8923400.99
32712009.01.20 15:05sell15770.241.393000.000000.00000
32722009.01.20 15:05sell limit15780.241.413000.000000.00000
32732009.01.20 20:01delete15780.241.413000.000000.00000
32742009.01.20 20:01close15770.241.391240.000000.0000028.6623429.65
32752009.01.20 23:05sell15790.241.385600.000000.00000
32762009.01.20 23:06close15790.241.383440.000000.0000035.1723464.82
32772009.01.21 07:20sell15800.241.392400.000000.00000
32782009.01.21 07:20sell limit15810.241.412400.000000.00000
32792009.01.21 07:58delete15810.241.412400.000000.00000
32802009.01.21 07:58close15800.241.390790.000000.0000026.2223491.04
32812009.01.21 08:00sell15820.241.389700.000000.00000
32822009.01.21 08:00sell limit15830.241.409700.000000.00000
32832009.01.21 08:10delete15830.241.409700.000000.00000
32842009.01.21 08:10close15820.241.388180.000000.0000024.7523515.79
32852009.01.21 08:15sell15840.241.385400.000000.00000
32862009.01.21 08:15sell limit15850.241.405400.000000.00000
32872009.01.21 08:43delete15850.241.405400.000000.00000
32882009.01.21 08:43close15840.241.383840.000000.0000025.4123541.20
32892009.01.21 08:45sell15860.241.384200.000000.00000
32902009.01.21 08:45sell limit15870.241.404200.000000.00000
32912009.01.21 08:56delete15870.241.404200.000000.00000
32922009.01.21 08:56close15860.241.382650.000000.0000025.2423566.44
32932009.01.21 09:00sell15880.241.381400.000000.00000
32942009.01.21 09:00sell limit15890.241.401400.000000.00000
32952009.01.21 09:02delete15890.241.401400.000000.00000
32962009.01.21 09:02close15880.241.379790.000000.0000026.2223592.66
32972009.01.21 09:25sell15900.241.374900.000000.00000
32982009.01.21 09:25sell limit15910.241.394900.000000.00000
32992009.01.21 09:39delete15910.241.394900.000000.00000
33002009.01.21 09:39close15900.241.373170.000000.0000028.1723620.83
33012009.01.21 10:05sell15920.241.374600.000000.00000
33022009.01.21 10:05sell limit15930.241.394600.000000.00000
33032009.01.21 13:52delete15930.241.394600.000000.00000
33042009.01.21 13:52close15920.241.373100.000000.0000024.4223645.25
33052009.01.21 16:40sell15940.241.375800.000000.00000
33062009.01.21 16:40sell limit15950.241.395800.000000.00000
33072009.01.21 16:59delete15950.241.395800.000000.00000
33082009.01.21 16:59close15940.241.374160.000000.0000026.7123671.96
33092009.01.21 17:00sell15960.241.373200.000000.00000
33102009.01.21 17:00sell limit15970.241.393200.000000.00000
33112009.01.21 17:01delete15970.241.393200.000000.00000
33122009.01.21 17:01close15960.241.371640.000000.0000025.4123697.37
33132009.01.21 17:05sell15980.241.370200.000000.00000
33142009.01.21 17:05sell limit15990.241.390200.000000.00000
33152009.01.21 18:01delete15990.241.390200.000000.00000
33162009.01.21 18:01close15980.241.368650.000000.0000025.2423722.61
33172009.01.21 18:05sell16000.241.362400.000000.00000
33182009.01.21 18:05sell limit16010.241.382400.000000.00000
33192009.01.21 20:48sell16010.241.382400.000000.00000
33202009.01.21 20:48sell limit16020.241.402400.000000.00000
33212009.01.21 22:32sell16020.241.402400.000000.00000
33222009.01.21 22:32sell limit16030.241.422400.000000.00000
33232009.01.22 11:59delete16030.241.422400.000000.00000
33242009.01.22 11:59close16020.241.381740.000000.00000335.9024058.52
33252009.01.22 11:59close16010.241.381740.000000.0000010.2124068.73
33262009.01.22 11:59close16000.241.381740.000000.00000-315.4823753.25
33272009.01.22 12:00sell16040.241.380300.000000.00000
33282009.01.22 12:00sell limit16050.241.400300.000000.00000
33292009.01.22 12:23delete16050.241.400300.000000.00000
33302009.01.22 12:23close16040.241.378790.000000.0000024.5923777.84
33312009.01.22 16:35sell16060.241.369600.000000.00000
33322009.01.22 16:35sell limit16070.241.389600.000000.00000
33332009.01.22 18:37sell16070.241.389600.000000.00000
33342009.01.22 18:37sell limit16080.241.409600.000000.00000
33352009.01.23 03:07delete16080.241.409600.000000.00000
33362009.01.23 03:07close16070.241.378440.000000.00000181.5523959.39
33372009.01.23 03:07close16060.241.378440.000000.00000-144.1423815.25
33382009.01.23 08:35sell16090.241.371700.000000.00000
33392009.01.23 08:35sell limit16100.241.391700.000000.00000
33402009.01.23 08:47delete16100.241.391700.000000.00000
33412009.01.23 08:47close16090.241.370190.000000.0000024.5923839.84
33422009.01.23 09:20sell16110.241.367300.000000.00000
33432009.01.23 09:20sell limit16120.241.387300.000000.00000
33442009.01.23 09:43delete16120.241.387300.000000.00000
33452009.01.23 09:43close16110.241.365740.000000.0000025.4123865.25
33462009.01.23 10:20sell16130.241.362300.000000.00000
33472009.01.23 10:20sell limit16140.241.382300.000000.00000
33482009.01.23 10:30delete16140.241.382300.000000.00000
33492009.01.23 10:30close16130.241.360740.000000.0000025.4123890.66
33502009.01.23 10:40sell16150.241.359100.000000.00000
33512009.01.23 10:40sell limit16160.241.379100.000000.00000
33522009.01.23 10:42delete16160.241.379100.000000.00000
33532009.01.23 10:42close16150.241.357570.000000.0000024.9223915.58
33542009.01.23 10:50sell16170.241.353600.000000.00000
33552009.01.23 10:50sell limit16180.241.373600.000000.00000
33562009.01.23 11:06delete16180.241.373600.000000.00000
33572009.01.23 11:06close16170.241.352060.000000.0000025.0823940.66
33582009.01.23 11:50sell16190.241.355300.000000.00000
33592009.01.23 11:50sell limit16200.241.375300.000000.00000
33602009.01.23 12:04delete16200.241.375300.000000.00000
33612009.01.23 12:04close16190.241.353740.000000.0000025.4023966.06
33622009.01.23 14:35sell16210.241.359000.000000.00000
33632009.01.23 14:35sell limit16220.241.379000.000000.00000
33642009.01.23 14:36delete16220.241.379000.000000.00000
33652009.01.23 14:36close16210.241.357470.000000.0000024.9223990.98
33662009.01.23 15:50sell16230.241.364700.000000.00000
33672009.01.23 15:50sell limit16240.241.384700.000000.00000
33682009.01.23 16:00delete16240.241.384700.000000.00000
33692009.01.23 16:00close16230.241.363210.000000.0000024.2724015.25
33702009.01.23 16:35sell16250.251.363700.000000.00000
33712009.01.23 16:35sell limit16260.251.383700.000000.00000
33722009.01.23 17:57delete16260.251.383700.000000.00000
33732009.01.23 17:57close16250.251.362220.000000.0000025.1024040.35
33742009.01.23 18:40sell16270.251.364000.000000.00000
33752009.01.23 18:40sell limit16280.251.384000.000000.00000
33762009.01.26 00:11delete16280.251.384000.000000.00000
33772009.01.26 00:11close16270.251.362410.000000.0000026.7824067.13
33782009.01.26 00:15sell16290.251.359800.000000.00000
33792009.01.26 00:15sell limit16300.251.379800.000000.00000
33802009.01.26 00:21delete16300.251.379800.000000.00000
33812009.01.26 00:21close16290.251.358320.000000.0000025.1124092.24
33822009.01.26 00:25sell16310.251.356900.000000.00000
33832009.01.26 00:28sell limit16320.251.376900.000000.00000
33842009.01.26 00:34delete16320.251.376900.000000.00000
33852009.01.26 00:34close16310.251.355390.000000.0000025.6224117.86
33862009.01.26 00:35sell16330.251.355000.000000.00000
33872009.01.26 00:35sell limit16340.251.375000.000000.00000
33882009.01.26 10:29sell16340.251.375000.000000.00000
33892009.01.26 10:29sell limit16350.251.395000.000000.00000
33902009.01.26 16:01sell limit16360.251.415000.000000.00000
33912009.01.26 16:01sell16350.251.395000.000000.00000
33922009.01.27 08:37sell limit16370.251.435000.000000.00000
33932009.01.27 08:37sell16360.251.415000.000000.00000
33942009.01.28 15:03sell limit16380.251.455000.000000.00000
33952009.01.28 15:03sell16370.251.435000.000000.00000
33962009.02.04 16:16sell limit16390.251.475000.000000.00000
33972009.02.04 16:16sell16380.251.455000.000000.00000
33982009.02.06 09:24sell limit16400.251.495000.000000.00000
33992009.02.06 09:24sell16390.251.475000.000000.00000
34002009.02.09 14:18sell limit16410.251.515000.000000.00000
34012009.02.09 14:18sell16400.251.495000.000000.00000
34022009.02.12 09:28delete16410.251.515000.000000.00000
34032009.02.12 09:28close16400.251.424700.000000.000001191.3125309.17
34042009.02.12 09:28close16390.251.424700.000000.00000851.9326161.10
34052009.02.12 09:28close16380.251.424700.000000.00000512.0026673.10
34062009.02.12 09:28close16370.251.424700.000000.00000171.5026844.60
34072009.02.12 09:28close16360.251.424700.000000.00000-167.8726676.73
34082009.02.12 09:28close16350.251.424700.000000.00000-507.2426169.49
34092009.02.12 09:28close16340.251.424700.000000.00000-846.4225323.06
34102009.02.12 09:28close16330.251.424700.000000.00000-1185.6124137.45
34112009.02.12 18:35sell16420.251.424000.000000.00000
34122009.02.12 18:35sell limit16430.251.444000.000000.00000
34132009.02.12 19:00delete16430.251.444000.000000.00000
34142009.02.12 19:00close16420.251.422470.000000.0000025.9424163.39
34152009.02.13 09:30buy16440.251.445540.000000.00000
34162009.02.13 09:30buy limit16450.251.425540.000000.00000
34172009.02.13 09:44delete16450.251.425540.000000.00000
34182009.02.13 09:44close16440.251.447050.000000.0000025.6124189.00
34192009.02.13 09:45buy16460.251.447640.000000.00000
34202009.02.13 09:45buy limit16470.251.427640.000000.00000
34212009.02.13 10:08delete16470.251.427640.000000.00000
34222009.02.13 10:08close16460.251.449220.000000.0000026.8024215.80
34232009.02.13 10:10buy16480.251.450940.000000.00000
34242009.02.13 10:10buy limit16490.251.430940.000000.00000
34252009.02.13 10:13delete16490.251.430940.000000.00000
34262009.02.13 10:13close16480.251.452470.000000.0000025.9524241.75
34272009.02.13 11:05buy16500.251.459740.000000.00000
34282009.02.13 11:05buy limit16510.251.439740.000000.00000
34292009.02.13 14:56buy16510.251.439740.000000.00000
34302009.02.13 14:56buy limit16520.251.419740.000000.00000
34312009.02.16 07:04buy16520.251.419740.000000.00000
34322009.02.16 07:04buy limit16530.251.399740.000000.00000
34332009.02.19 10:05delete16530.251.399740.000000.00000
34342009.02.19 10:05close16520.251.440290.000000.00000349.3524591.10
34352009.02.19 10:05close16510.251.440290.000000.0000010.3424601.44
34362009.02.19 10:05close16500.251.440290.000000.00000-328.8324272.61
34372009.02.19 15:00buy16540.251.444640.000000.00000
34382009.02.19 15:00buy limit16550.251.424640.000000.00000
34392009.02.20 01:48buy16550.251.424640.000000.00000
34402009.02.20 01:48buy limit16560.251.404640.000000.00000
34412009.02.20 13:02delete16560.251.404640.000000.00000
34422009.02.20 13:02close16550.251.435500.000000.00000184.1724456.78
34432009.02.20 13:02close16540.251.435500.000000.00000-154.8324301.95
34442009.02.20 15:50buy16570.251.429040.000000.00000
34452009.02.20 15:50buy limit16580.251.409040.000000.00000
34462009.02.20 16:04delete16580.251.409040.000000.00000
34472009.02.20 16:04close16570.251.430530.000000.0000025.2724327.22
34482009.02.20 18:05buy16590.251.440240.000000.00000
34492009.02.20 18:05buy limit16600.251.420240.000000.00000
34502009.02.20 18:07delete16600.251.420240.000000.00000
34512009.02.20 18:07close16590.251.441800.000000.0000026.4524353.67
34522009.02.20 18:10buy16610.251.443740.000000.00000
34532009.02.20 18:10buy limit16620.251.423740.000000.00000
34542009.02.20 19:19delete16620.251.423740.000000.00000
34552009.02.20 19:19close16610.251.445280.000000.0000026.1224379.79
34562009.02.20 19:20buy16630.251.446640.000000.00000
34572009.02.20 19:20buy limit16640.251.426640.000000.00000
34582009.02.23 02:48delete16640.251.426640.000000.00000
34592009.02.23 02:48close16630.251.448270.000000.0000027.8124407.60
34602009.02.23 02:50buy16650.251.450440.000000.00000
34612009.02.23 02:50buy limit16660.251.430440.000000.00000
34622009.02.23 02:56delete16660.251.430440.000000.00000
34632009.02.23 02:56close16650.251.452000.000000.0000026.4624434.06
34642009.02.23 03:20buy16670.251.452940.000000.00000
34652009.02.23 03:20buy limit16680.251.432940.000000.00000
34662009.02.23 03:24delete16680.251.432940.000000.00000
34672009.02.23 03:24close16670.251.454430.000000.0000025.2724459.33
34682009.02.23 11:05buy16690.251.458940.000000.00000
34692009.02.23 11:05buy limit16700.251.438940.000000.00000
34702009.02.23 11:09delete16700.251.438940.000000.00000
34712009.02.23 11:09close16690.251.460470.000000.0000025.9524485.28
34722009.02.23 11:10buy16710.251.462440.000000.00000
34732009.02.23 11:10buy limit16720.251.442440.000000.00000
34742009.02.23 11:28delete16720.251.442440.000000.00000
34752009.02.23 11:28close16710.251.464100.000000.0000028.1524513.43
34762009.02.23 14:20buy16730.251.460540.000000.00000
34772009.02.23 14:20buy limit16740.251.440540.000000.00000
34782009.02.23 14:51delete16740.251.440540.000000.00000
34792009.02.23 14:51close16730.251.462100.000000.0000026.4624539.89
34802009.02.24 02:15buy16750.251.453340.000000.00000
34812009.02.24 02:15buy limit16760.251.433340.000000.00000
34822009.02.24 02:27delete16760.251.433340.000000.00000
34832009.02.24 02:27close16750.251.454900.000000.0000026.4624566.35
34842009.02.24 08:15buy16770.251.453240.000000.00000
34852009.02.24 08:15buy limit16780.251.433240.000000.00000
34862009.02.24 09:03delete16780.251.433240.000000.00000
34872009.02.24 09:03close16770.251.454720.000000.0000025.1024591.45
34882009.02.24 16:50buy16790.251.445340.000000.00000
34892009.02.24 16:50buy limit16800.251.425340.000000.00000
34902009.02.24 19:40delete16800.251.425340.000000.00000
34912009.02.24 19:40close16790.251.446850.000000.0000025.6124617.06
34922009.02.24 19:55buy16810.251.447640.000000.00000
34932009.02.24 19:55buy limit16820.251.427640.000000.00000
34942009.02.24 20:03delete16820.251.427640.000000.00000
34952009.02.24 20:03close16810.251.449140.000000.0000025.4424642.50
34962009.02.25 09:40sell16830.251.456800.000000.00000
34972009.02.25 09:40sell limit16840.251.476800.000000.00000
34982009.02.25 10:40delete16840.251.476800.000000.00000
34992009.02.25 10:40close16830.251.455250.000000.0000026.2824668.78
35002009.02.25 10:45sell16850.251.451700.000000.00000
35012009.02.25 10:45sell limit16860.251.471700.000000.00000
35022009.02.25 10:56delete16860.251.471700.000000.00000
35032009.02.25 10:56close16850.251.450100.000000.0000027.1324695.91
35042009.02.25 12:50sell16870.251.438600.000000.00000
35052009.02.25 12:50sell limit16880.251.458600.000000.00000
35062009.02.25 12:51delete16880.251.458600.000000.00000
35072009.02.25 12:51close16870.251.437090.000000.0000025.6124721.52
35082009.02.25 15:15sell16890.251.433500.000000.00000
35092009.02.25 15:15sell limit16900.251.453500.000000.00000
35102009.02.25 15:20delete16900.251.453500.000000.00000
35112009.02.25 15:20close16890.251.432000.000000.0000025.4424746.96
35122009.02.25 16:05sell16910.251.428100.000000.00000
35132009.02.25 16:05close16910.251.426540.000000.0000026.4524773.41
35142009.02.25 17:00sell16920.251.423500.000000.00000
35152009.02.25 17:00sell limit16930.251.443500.000000.00000
35162009.02.25 18:41delete16930.251.443500.000000.00000
35172009.02.25 18:41close16920.251.421800.000000.0000028.8324802.24
35182009.02.25 18:45sell16940.251.419700.000000.00000
35192009.02.25 18:45sell limit16950.251.439700.000000.00000
35202009.02.25 19:32delete16950.251.439700.000000.00000
35212009.02.25 19:32close16940.251.418160.000000.0000026.1124828.35
35222009.02.26 09:00sell16960.251.416500.000000.00000
35232009.02.26 09:00sell limit16970.251.436500.000000.00000
35242009.02.26 14:09sell16970.251.436500.000000.00000
35252009.02.26 14:09sell limit16980.251.456500.000000.00000
35262009.02.27 01:49delete16980.251.456500.000000.00000
35272009.02.27 01:49close16970.251.425690.000000.00000183.1325011.48
35282009.02.27 01:49close16960.251.425690.000000.00000-156.0424855.45
35292009.02.27 09:05sell16990.251.420900.000000.00000
35302009.02.27 09:05sell limit17000.251.440900.000000.00000
35312009.02.27 09:13delete17000.251.440900.000000.00000
35322009.02.27 09:13close16990.251.419340.000000.0000026.4624881.91
35332009.02.27 09:50sell17010.251.417100.000000.00000
35342009.02.27 09:51sell limit17020.251.437100.000000.00000
35352009.02.27 09:58delete17020.251.437100.000000.00000
35362009.02.27 09:58close17010.251.415540.000000.0000026.4624908.37
35372009.02.27 16:05buy17030.251.421640.000000.00000
35382009.02.27 16:05buy limit17040.251.401640.000000.00000
35392009.02.27 16:22delete17040.251.401640.000000.00000
35402009.02.27 16:22close17030.251.423220.000000.0000026.8024935.17
35412009.02.27 16:25buy17050.251.424140.000000.00000
35422009.02.27 16:29close17050.251.425810.000000.0000028.3324963.50
35432009.02.27 16:30buy17060.251.428940.000000.00000
35442009.02.27 16:30buy limit17070.251.408940.000000.00000
35452009.02.27 16:48delete17070.251.408940.000000.00000
35462009.02.27 16:48close17060.251.430490.000000.0000026.2924989.79
35472009.02.27 18:55buy17080.251.434440.000000.00000
35482009.02.27 18:55buy limit17090.251.414440.000000.00000
35492009.02.27 19:01delete17090.251.414440.000000.00000
35502009.02.27 19:01close17080.251.436000.000000.0000026.4525016.24
35512009.03.02 07:55buy17100.261.427440.000000.00000
35522009.03.02 07:55buy limit17110.261.407440.000000.00000
35532009.03.02 13:25buy17110.261.407440.000000.00000
35542009.03.02 13:25buy limit17120.261.387440.000000.00000
35552009.03.04 21:17delete17120.261.387440.000000.00000
35562009.03.04 21:17close17110.261.418160.000000.00000189.4325205.67
35572009.03.04 21:17close17100.261.418160.000000.00000-163.3425042.33
35582009.03.04 21:20buy17130.261.419640.000000.00000
35592009.03.04 21:20buy limit17140.261.399640.000000.00000
35602009.03.05 09:27delete17140.261.399640.000000.00000
35612009.03.05 09:27close17130.261.421180.000000.0000027.6925070.02
35622009.03.05 09:30buy17150.261.421740.000000.00000
35632009.03.05 09:30buy limit17160.261.401740.000000.00000
35642009.03.06 07:53delete17160.261.401740.000000.00000
35652009.03.06 07:53close17150.261.423250.000000.0000026.8125096.83
35662009.03.06 07:55buy17170.261.424940.000000.00000
35672009.03.06 07:55close17170.261.426500.000000.0000027.5225124.35
35682009.03.06 08:35buy17180.261.427140.000000.00000
35692009.03.06 08:35buy limit17190.261.407140.000000.00000
35702009.03.06 08:38delete17190.261.407140.000000.00000
35712009.03.06 08:38close17180.261.428700.000000.0000027.5125151.86
35722009.03.06 14:35buy17200.261.426440.000000.00000
35732009.03.06 14:35buy limit17210.261.406440.000000.00000
35742009.03.06 15:42delete17210.261.406440.000000.00000
35752009.03.06 15:42close17200.261.428010.000000.0000027.6925179.55
35762009.03.06 15:45buy17220.261.429840.000000.00000
35772009.03.06 15:45buy limit17230.261.409840.000000.00000
35782009.03.06 17:16buy17230.261.409840.000000.00000
35792009.03.06 17:16buy limit17240.261.389840.000000.00000
35802009.03.09 11:47buy17240.261.389840.000000.00000
35812009.03.09 11:47buy limit17250.261.369840.000000.00000
35822009.03.10 19:15buy17250.261.369840.000000.00000
35832009.03.10 19:15buy limit17260.261.349840.000000.00000
35842009.03.13 09:53delete17260.261.349840.000000.00000
35852009.03.13 09:53close17250.261.400230.000000.00000536.8525716.41
35862009.03.13 09:53close17240.261.400230.000000.00000184.3025900.71
35872009.03.13 09:53close17230.261.400230.000000.00000-168.2525732.45
35882009.03.13 09:53close17220.261.400230.000000.00000-520.9925211.46
35892009.03.13 09:55buy17270.261.401940.000000.00000
35902009.03.13 09:55buy limit17280.261.381940.000000.00000
35912009.03.13 09:56delete17280.261.381940.000000.00000
35922009.03.13 09:56close17270.261.403450.000000.0000026.6325238.09
35932009.03.13 11:15buy17290.261.404940.000000.00000
35942009.03.13 11:15buy limit17300.261.384940.000000.00000
35952009.03.16 08:02delete17300.261.384940.000000.00000
35962009.03.16 08:02close17290.261.406440.000000.0000026.6325264.72
35972009.03.16 09:15buy17310.261.414840.000000.00000
35982009.03.16 09:15close17310.261.416400.000000.0000027.5225292.24
35992009.03.16 10:55buy17320.261.419040.000000.00000
36002009.03.16 10:55buy limit17330.261.399040.000000.00000
36012009.03.16 11:09delete17330.261.399040.000000.00000
36022009.03.16 11:09close17320.261.420530.000000.0000026.2825318.52
36032009.03.18 08:50sell17340.261.396500.000000.00000
36042009.03.18 08:50sell limit17350.261.416500.000000.00000
36052009.03.18 09:13delete17350.261.416500.000000.00000
36062009.03.18 09:13close17340.261.394940.000000.0000027.5125346.03
36072009.03.18 10:35sell17360.261.388800.000000.00000
36082009.03.18 10:35sell limit17370.261.408800.000000.00000
36092009.03.18 10:36delete17370.261.408800.000000.00000
36102009.03.18 10:36close17360.261.387300.000000.0000026.4525372.48
36112009.03.18 19:25buy17380.261.411240.000000.00000
36122009.03.18 19:25buy limit17390.261.391240.000000.00000
36132009.03.18 19:25delete17390.261.391240.000000.00000
36142009.03.18 19:25close17380.261.412880.000000.0000028.9225401.40
36152009.03.18 19:30buy17400.261.414540.000000.00000
36162009.03.18 19:30buy limit17410.261.394540.000000.00000
36172009.03.18 19:30delete17410.261.394540.000000.00000
36182009.03.18 19:30close17400.261.416060.000000.0000026.8025428.20
36192009.03.18 19:35buy17420.261.424040.000000.00000
36202009.03.18 19:35buy limit17430.261.404040.000000.00000
36212009.03.18 19:36delete17430.261.404040.000000.00000
36222009.03.18 19:36close17420.261.425590.000000.0000027.3425455.54
36232009.03.18 20:10buy17440.261.427140.000000.00000
36242009.03.18 20:10buy limit17450.261.407140.000000.00000
36252009.03.18 20:59delete17450.261.407140.000000.00000
36262009.03.18 20:59close17440.261.428750.000000.0000028.3925483.93
36272009.03.18 21:00buy17460.261.427740.000000.00000
36282009.03.18 21:00buy limit17470.261.407740.000000.00000
36292009.03.18 22:22delete17470.261.407740.000000.00000
36302009.03.18 22:22close17460.261.429230.000000.0000026.2825510.21
36312009.03.18 22:25buy17480.261.433240.000000.00000
36322009.03.18 22:26buy limit17490.261.413240.000000.00000
36332009.03.19 11:56delete17490.261.413240.000000.00000
36342009.03.19 11:56close17480.261.434730.000000.0000026.8125537.02
36352009.03.19 12:45buy17500.261.445140.000000.00000
36362009.03.19 12:45buy limit17510.261.425140.000000.00000
36372009.03.19 12:53delete17510.261.425140.000000.00000
36382009.03.19 12:53close17500.261.446700.000000.0000027.5125564.53
36392009.03.19 12:55buy17520.261.446340.000000.00000
36402009.03.19 12:55buy limit17530.261.426340.000000.00000
36412009.03.19 13:01delete17530.261.426340.000000.00000
36422009.03.19 13:01close17520.261.447850.000000.0000026.6325591.16
36432009.03.19 13:20buy17540.261.452040.000000.00000
36442009.03.19 13:20buy limit17550.261.432040.000000.00000
36452009.03.19 14:12delete17550.261.432040.000000.00000
36462009.03.19 14:12close17540.261.453600.000000.0000027.5125618.67
36472009.03.19 16:50buy17560.261.457540.000000.00000
36482009.03.19 16:50buy limit17570.261.437540.000000.00000
36492009.03.19 16:58delete17570.261.437540.000000.00000
36502009.03.19 16:58close17560.261.459100.000000.0000027.5125646.18
36512009.03.20 08:40buy17580.261.454840.000000.00000
36522009.03.20 08:40buy limit17590.261.434840.000000.00000
36532009.03.20 08:44delete17590.261.434840.000000.00000
36542009.03.20 08:44close17580.261.456330.000000.0000026.2825672.46
36552009.03.20 12:00buy17600.261.446600.000000.00000
36562009.03.20 12:00buy limit17610.261.426600.000000.00000
36572009.03.20 15:10delete17610.261.426600.000000.00000
36582009.03.20 15:10close17600.261.448090.000000.0000026.2825698.74
36592009.03.20 15:15buy17620.261.450850.000000.00000
36602009.03.20 15:15buy limit17630.261.430850.000000.00000
36612009.03.23 02:25delete17630.261.430850.000000.00000
36622009.03.23 02:25close17620.261.452360.000000.0000026.8125725.55
36632009.03.23 07:20buy17640.261.456950.000000.00000
36642009.03.23 07:20buy limit17650.261.436950.000000.00000
36652009.03.23 08:28delete17650.261.436950.000000.00000
36662009.03.23 08:28close17640.261.458510.000000.0000027.5125753.06
36672009.03.23 08:30buy17660.261.460050.000000.00000
36682009.03.23 08:30buy limit17670.261.440050.000000.00000
36692009.03.23 08:31delete17670.261.440050.000000.00000
36702009.03.23 08:31close17660.261.461580.000000.0000026.9825780.04
36712009.03.23 09:40buy17680.261.456120.000000.00000
36722009.03.23 09:40buy limit17690.261.436120.000000.00000
36732009.03.23 09:46delete17690.261.436120.000000.00000
36742009.03.23 09:46close17680.261.457650.000000.0000026.9825807.02
36752009.03.23 10:55buy17700.261.454970.000000.00000
36762009.03.23 10:55buy limit17710.261.434970.000000.00000
36772009.03.23 11:15delete17710.261.434970.000000.00000
36782009.03.23 11:15close17700.261.456480.000000.0000026.6325833.65
36792009.03.23 11:30buy17720.261.459930.000000.00000
36802009.03.23 11:30buy limit17730.261.439930.000000.00000
36812009.03.23 12:17delete17730.261.439930.000000.00000
36822009.03.23 12:17close17720.261.461480.000000.0000027.3425860.99
36832009.03.23 12:20buy17740.261.464300.000000.00000
36842009.03.23 12:20buy limit17750.261.444300.000000.00000
36852009.03.24 01:46delete17750.261.444300.000000.00000
36862009.03.24 01:46close17740.261.465860.000000.0000027.6925888.67
36872009.03.24 01:50buy17760.261.467750.000000.00000
36882009.03.24 01:50buy limit17770.261.447750.000000.00000
36892009.03.24 05:09delete17770.261.447750.000000.00000
36902009.03.24 05:09close17760.261.469260.000000.0000026.6325915.30
36912009.03.24 08:35buy17780.261.465750.000000.00000
36922009.03.24 08:35buy limit17790.261.445750.000000.00000
36932009.03.24 08:39delete17790.261.445750.000000.00000
36942009.03.24 08:39close17780.261.467230.000000.0000026.1125941.41
36952009.03.24 09:30buy17800.261.467250.000000.00000
36962009.03.24 09:30buy limit17810.261.447250.000000.00000
36972009.03.24 09:43delete17810.261.447250.000000.00000
36982009.03.24 09:43close17800.261.468790.000000.0000027.1625968.57
36992009.03.24 12:20buy17820.261.474810.000000.00000
37002009.03.24 12:20buy limit17830.261.454810.000000.00000
37012009.03.24 17:23delete17830.261.454810.000000.00000
37022009.03.24 17:23close17820.261.476340.000000.0000026.9825995.55
37032009.03.25 11:40buy17840.261.465610.000000.00000
37042009.03.25 11:40buy limit17850.261.445610.000000.00000
37052009.03.25 14:58delete17850.261.445610.000000.00000
37062009.03.25 14:58close17840.261.467230.000000.0000028.5726024.12
37072009.03.25 15:00buy17860.271.469290.000000.00000
37082009.03.25 15:00buy limit17870.271.449290.000000.00000
37092009.03.25 15:00delete17870.271.449290.000000.00000
37102009.03.25 15:00close17860.271.470900.000000.0000029.4926053.61
37112009.03.25 17:55sell17880.271.454010.000000.00000
37122009.03.25 17:55sell limit17890.271.474010.000000.00000
37132009.03.25 18:03delete17890.271.474010.000000.00000
37142009.03.25 18:03close17880.271.452440.000000.0000028.7526082.36
37152009.03.26 10:05sell17900.271.459680.000000.00000
37162009.03.26 10:05sell limit17910.271.479680.000000.00000
37172009.03.26 10:06delete17910.271.479680.000000.00000
37182009.03.26 10:06close17900.271.458190.000000.0000027.2926109.65
37192009.03.26 10:35sell17920.271.455590.000000.00000
37202009.03.26 10:35sell limit17930.271.475590.000000.00000
37212009.03.26 11:32delete17930.271.475590.000000.00000
37222009.03.26 11:32close17920.271.454060.000000.0000028.0226137.67
37232009.03.26 11:35sell17940.271.454010.000000.00000
37242009.03.26 11:35sell limit17950.271.474010.000000.00000
37252009.03.26 15:11delete17950.271.474010.000000.00000
37262009.03.26 15:11close17940.271.452530.000000.0000027.1026164.77
37272009.03.26 18:40sell17960.271.445560.000000.00000
37282009.03.26 18:40sell limit17970.271.465560.000000.00000
37292009.03.26 18:56delete17970.271.465560.000000.00000
37302009.03.26 18:56close17960.271.444040.000000.0000027.8326192.60
37312009.03.27 08:20sell17980.271.444500.000000.00000
37322009.03.27 08:22sell limit17990.271.464500.000000.00000
37332009.03.27 08:46delete17990.271.464500.000000.00000
37342009.03.27 08:46close17980.271.442960.000000.0000028.2026220.80
37352009.03.27 10:25sell18000.271.436920.000000.00000
37362009.03.27 10:25sell limit18010.271.456920.000000.00000
37372009.03.27 10:30delete18010.271.456920.000000.00000
37382009.03.27 10:30close18000.271.435390.000000.0000028.0226248.82
37392009.03.27 10:35sell18020.271.434170.000000.00000
37402009.03.27 10:35sell limit18030.271.454170.000000.00000
37412009.03.27 10:40delete18030.271.454170.000000.00000
37422009.03.27 10:40close18020.271.432570.000000.0000029.3126278.13
37432009.03.27 10:45sell18040.271.430860.000000.00000
37442009.03.27 10:45sell limit18050.271.450860.000000.00000
37452009.03.27 11:15delete18050.271.450860.000000.00000
37462009.03.27 11:15close18040.271.429320.000000.0000028.2026306.33
37472009.03.27 15:25sell18060.271.432360.000000.00000
37482009.03.27 15:25sell limit18070.271.452360.000000.00000
37492009.03.27 15:26delete18070.271.452360.000000.00000
37502009.03.27 15:26close18060.271.430800.000000.0000028.5726334.90
37512009.03.27 15:30sell18080.271.428850.000000.00000
37522009.03.27 15:30sell limit18090.271.448850.000000.00000
37532009.03.30 00:00delete18090.271.448850.000000.00000
37542009.03.30 00:00close18080.271.424920.000000.0000071.7726406.67
37552009.03.30 09:15sell18100.271.414110.000000.00000
37562009.03.30 09:16sell limit18110.271.434110.000000.00000
37572009.03.30 11:20delete18110.271.434110.000000.00000
37582009.03.30 11:20close18100.271.412570.000000.0000028.2026434.87
37592009.03.30 18:00sell18120.271.414530.000000.00000
37602009.03.30 18:00sell limit18130.271.434530.000000.00000
37612009.03.31 16:59sell limit18140.271.454530.000000.00000
37622009.03.31 16:59sell18130.271.434530.000000.00000
37632009.04.02 08:00sell limit18150.271.474530.000000.00000
37642009.04.02 08:00sell18140.271.454530.000000.00000
37652009.04.02 17:02sell limit18160.271.494530.000000.00000
37662009.04.02 18:27sell18150.271.474530.000000.00000
37672009.04.06 06:31sell limit18170.271.514530.000000.00000
37682009.04.06 06:33sell18160.271.494530.000000.00000
37692009.04.20 11:58delete18170.271.514530.000000.00000
37702009.04.20 11:58close18160.271.454230.000000.00000735.2627170.13
37712009.04.20 11:58close18150.271.454230.000000.00000368.5627538.69
37722009.04.20 11:58close18140.271.454230.000000.000002.2627540.95
37732009.04.20 11:58close18130.271.454230.000000.00000-364.8527176.10
37742009.04.20 11:58close18120.271.454230.000000.00000-731.3526444.75
37752009.04.20 16:05sell18180.271.452510.000000.00000
37762009.04.20 16:05sell limit18190.271.472510.000000.00000
37772009.04.20 16:10delete18190.271.472510.000000.00000
37782009.04.20 16:10close18180.271.451020.000000.0000027.2926472.04
37792009.04.21 02:00sell18200.271.447910.000000.00000
37802009.04.21 02:00sell limit18210.271.467910.000000.00000
37812009.04.21 17:46sell limit18220.271.487910.000000.00000
37822009.04.21 17:46sell18210.271.467910.000000.00000
37832009.04.22 09:45delete18220.271.487910.000000.00000
37842009.04.22 09:45close18210.271.457170.000000.00000196.5026668.54
37852009.04.22 09:45close18200.271.457170.000000.00000-169.8026498.74
37862009.04.22 10:55sell18230.271.453040.000000.00000
37872009.04.22 10:55sell limit18240.271.473040.000000.00000
37882009.04.22 14:21delete18240.271.473040.000000.00000
37892009.04.22 14:21close18230.271.451530.000000.0000027.6526526.39
37902009.04.22 14:25sell18250.271.450460.000000.00000
37912009.04.22 14:25sell limit18260.271.470460.000000.00000
37922009.04.22 14:32delete18260.271.470460.000000.00000
37932009.04.22 14:32close18250.271.448940.000000.0000027.8426554.23
37942009.04.22 14:35sell18270.271.446190.000000.00000
37952009.04.22 14:35sell limit18280.271.466190.000000.00000
37962009.04.22 14:44delete18280.271.466190.000000.00000
37972009.04.22 14:44close18270.271.444590.000000.0000029.3126583.54
37982009.04.22 14:45sell18290.271.444460.000000.00000
37992009.04.22 14:45sell limit18300.271.464460.000000.00000
38002009.04.22 15:03delete18300.271.464460.000000.00000
38012009.04.22 15:03close18290.271.442970.000000.0000027.2926610.83
38022009.04.22 15:05sell18310.271.441750.000000.00000
38032009.04.22 15:05sell limit18320.271.461750.000000.00000
38042009.04.22 15:08delete18320.271.461750.000000.00000
38052009.04.22 15:08close18310.271.440270.000000.0000027.1126637.94
38062009.04.23 07:50buy18330.271.458040.000000.00000
38072009.04.23 07:50buy limit18340.271.438040.000000.00000
38082009.04.23 16:53delete18340.271.438040.000000.00000
38092009.04.23 16:53close18330.271.459530.000000.0000027.2926665.23
38102009.04.24 11:40buy18350.271.465140.000000.00000
38112009.04.24 11:40buy limit18360.271.445140.000000.00000
38122009.04.24 14:47delete18360.271.445140.000000.00000
38132009.04.24 14:47close18350.271.466630.000000.0000027.3026692.53
38142009.04.24 14:50buy18370.271.467550.000000.00000
38152009.04.24 14:50buy limit18380.271.447550.000000.00000
38162009.04.24 14:53delete18380.271.447550.000000.00000
38172009.04.24 14:53close18370.271.469090.000000.0000028.2126720.74
38182009.04.24 15:10buy18390.271.470900.000000.00000
38192009.04.24 15:10close18390.271.472380.000000.0000027.1126747.85
38202009.04.24 15:35buy18400.271.475340.000000.00000
38212009.04.24 15:35buy limit18410.271.455340.000000.00000
38222009.04.24 16:01delete18410.271.455340.000000.00000
38232009.04.24 16:01close18400.271.476840.000000.0000027.4726775.32
38242009.04.28 16:05buy18420.271.468700.000000.00000
38252009.04.28 16:05buy limit18430.271.448700.000000.00000
38262009.04.29 05:15delete18430.271.448700.000000.00000
38272009.04.29 05:15close18420.271.470280.000000.0000029.1226804.44
38282009.04.29 15:55buy18440.271.476080.000000.00000
38292009.04.29 15:55buy limit18450.271.456080.000000.00000
38302009.04.29 16:57delete18450.271.456080.000000.00000
38312009.04.29 16:57close18440.271.477560.000000.0000027.1126831.55
38322009.04.30 02:15buy18460.271.480570.000000.00000
38332009.04.30 02:15buy limit18470.271.460570.000000.00000
38342009.04.30 02:17delete18470.271.460570.000000.00000
38352009.04.30 02:17close18460.271.482100.000000.0000028.0326859.58
38362009.04.30 08:45buy18480.271.487100.000000.00000
38372009.04.30 08:45buy limit18490.271.467100.000000.00000
38382009.04.30 09:10delete18490.271.467100.000000.00000
38392009.04.30 09:10close18480.271.488750.000000.0000030.2226889.80
38402009.04.30 14:10buy18500.271.484840.000000.00000
38412009.04.30 14:10buy limit18510.271.464840.000000.00000
38422009.04.30 14:12delete18510.271.464840.000000.00000
38432009.04.30 14:12close18500.271.486330.000000.0000027.2926917.09
38442009.04.30 16:05buy18520.271.473210.000000.00000
38452009.04.30 16:05buy limit18530.271.453210.000000.00000
38462009.04.30 16:36delete18530.271.453210.000000.00000
38472009.04.30 16:36close18520.271.474730.000000.0000027.8426944.93
38482009.04.30 16:50buy18540.271.478400.000000.00000
38492009.04.30 16:56close18540.271.479900.000000.0000027.4826972.41
38502009.05.04 16:05buy18550.271.496580.000000.00000
38512009.05.04 16:05buy limit18560.271.476580.000000.00000
38522009.05.04 17:01delete18560.271.476580.000000.00000
38532009.05.04 17:01close18550.271.498100.000000.0000027.8427000.25
38542009.05.05 10:45buy18570.281.508490.000000.00000
38552009.05.05 10:45buy limit18580.281.488490.000000.00000
38562009.05.05 10:53delete18580.281.488490.000000.00000
38572009.05.05 10:53close18570.281.509920.000000.0000027.1727027.42
38582009.05.05 13:05buy18590.281.511850.000000.00000
38592009.05.05 13:05buy limit18600.281.491850.000000.00000
38602009.05.05 14:41delete18600.281.491850.000000.00000
38612009.05.05 14:41close18590.281.513280.000000.0000027.1727054.59
38622009.05.06 10:30buy18610.281.510690.000000.00000
38632009.05.06 10:30buy limit18620.281.490690.000000.00000
38642009.05.06 20:30delete18620.281.490690.000000.00000
38652009.05.06 20:30close18610.281.512180.000000.0000028.3027082.89
38662009.05.07 13:10sell18630.281.506950.000000.00000
38672009.05.07 13:10sell limit18640.281.526950.000000.00000
38682009.05.07 14:43delete18640.281.526950.000000.00000
38692009.05.07 14:43close18630.281.505450.000000.0000028.4927111.38
38702009.05.07 14:45sell18650.281.504140.000000.00000
38712009.05.07 14:45sell limit18660.281.524140.000000.00000
38722009.05.07 17:11delete18660.281.524140.000000.00000
38732009.05.07 17:11close18650.281.502660.000000.0000028.1127139.49
38742009.05.07 17:15sell18670.281.500030.000000.00000
38752009.05.07 17:15sell limit18680.281.520030.000000.00000
38762009.05.07 19:53delete18680.281.520030.000000.00000
38772009.05.07 19:53close18670.281.498550.000000.0000028.1127167.60
38782009.05.08 20:50buy18690.281.521940.000000.00000
38792009.05.08 20:50buy limit18700.281.501940.000000.00000
38802009.05.08 21:47delete18700.281.501940.000000.00000
38812009.05.08 21:47close18690.281.523430.000000.0000028.3027195.90
38822009.05.12 10:35buy18710.281.524490.000000.00000
38832009.05.12 10:35buy limit18720.281.504490.000000.00000
38842009.05.12 11:02delete18720.281.504490.000000.00000
38852009.05.12 11:02close18710.281.525970.000000.0000028.1227224.02
38862009.05.12 11:05buy18730.281.527550.000000.00000
38872009.05.12 11:05buy limit18740.281.507550.000000.00000
38882009.05.12 11:10delete18740.281.507550.000000.00000
38892009.05.12 11:10close18730.281.529030.000000.0000028.1127252.13
38902009.05.12 13:50buy18750.281.531360.000000.00000
38912009.05.12 13:50buy limit18760.281.511360.000000.00000
38922009.05.12 13:56delete18760.281.511360.000000.00000
38932009.05.12 13:56close18750.281.532840.000000.0000028.1127280.24
38942009.05.13 01:20buy18770.281.530470.000000.00000
38952009.05.13 01:20buy limit18780.281.510470.000000.00000
38962009.05.13 01:39delete18780.281.510470.000000.00000
38972009.05.13 01:39close18770.281.531950.000000.0000028.1127308.35
38982009.05.13 10:50buy18790.281.532850.000000.00000
38992009.05.13 10:50buy limit18800.281.512850.000000.00000
39002009.05.13 14:03buy limit18810.281.492850.000000.00000
39012009.05.13 14:03buy18800.281.512850.000000.00000
39022009.05.14 20:38delete18810.281.492850.000000.00000
39032009.05.14 20:38close18800.281.523620.000000.00000205.1327513.48
39042009.05.14 20:38close18790.281.523620.000000.00000-174.7527338.73
39052009.05.15 09:20buy18820.281.522020.000000.00000
39062009.05.15 09:20buy limit18830.281.502020.000000.00000
39072009.05.15 09:49delete18830.281.502020.000000.00000
39082009.05.15 09:49close18820.281.523520.000000.0000028.4927367.22
39092009.05.15 14:50buy18840.281.523200.000000.00000
39102009.05.15 14:50buy limit18850.281.503200.000000.00000
39112009.05.15 14:55delete18850.281.503200.000000.00000
39122009.05.15 14:55close18840.281.524690.000000.0000028.3027395.52
39132009.05.15 15:20buy18860.281.527080.000000.00000
39142009.05.15 15:20buy limit18870.281.507080.000000.00000
39152009.05.15 15:35delete18870.281.507080.000000.00000
39162009.05.15 15:35close18860.281.528600.000000.0000028.8727424.39
39172009.05.19 08:35buy18880.281.538770.000000.00000
39182009.05.19 08:35buy limit18890.281.518770.000000.00000
39192009.05.19 08:37delete18890.281.518770.000000.00000
39202009.05.19 08:37close18880.281.540250.000000.0000028.1127452.50
39212009.05.19 08:40buy18900.281.541620.000000.00000
39222009.05.19 08:41close18900.281.543130.000000.0000028.6827481.18
39232009.05.19 09:15buy18910.281.546990.000000.00000
39242009.05.19 09:15buy limit18920.281.526990.000000.00000
39252009.05.19 10:38delete18920.281.526990.000000.00000
39262009.05.19 10:38close18910.281.548470.000000.0000028.1127509.29
39272009.05.19 10:40buy18930.281.549680.000000.00000
39282009.05.19 10:40buy limit18940.281.529680.000000.00000
39292009.05.19 12:53delete18940.281.529680.000000.00000
39302009.05.19 12:53close18930.281.551170.000000.0000028.3027537.59
39312009.05.19 15:40buy18950.281.548030.000000.00000
39322009.05.19 15:40buy limit18960.281.528030.000000.00000
39332009.05.19 16:21delete18960.281.528030.000000.00000
39342009.05.19 16:21close18950.281.549510.000000.0000028.1127565.70
39352009.05.20 15:25buy18970.281.552050.000000.00000
39362009.05.20 15:25buy limit18980.281.532050.000000.00000
39372009.05.20 15:41delete18980.281.532050.000000.00000
39382009.05.20 15:41close18970.281.553530.000000.0000028.1127593.81
39392009.05.20 15:50buy18990.281.559000.000000.00000
39402009.05.20 15:50buy limit19000.281.539000.000000.00000
39412009.05.20 15:51delete19000.281.539000.000000.00000
39422009.05.20 15:51close18990.281.560560.000000.0000029.6427623.45
39432009.05.20 16:25buy19010.281.565480.000000.00000
39442009.05.20 16:25buy limit19020.281.545480.000000.00000
39452009.05.20 17:10delete19020.281.545480.000000.00000
39462009.05.20 17:10close19010.281.566960.000000.0000028.1127651.56
39472009.05.20 20:05buy19030.281.574880.000000.00000
39482009.05.20 20:05buy limit19040.281.554880.000000.00000
39492009.05.20 20:42delete19040.281.554880.000000.00000
39502009.05.20 20:42close19030.281.576400.000000.0000028.8727680.43
39512009.05.20 20:45buy19050.281.579070.000000.00000
39522009.05.20 20:45buy limit19060.281.559070.000000.00000
39532009.05.21 04:37delete19060.281.559070.000000.00000
39542009.05.21 04:37close19050.281.580610.000000.0000029.8227710.25
39552009.05.21 04:40buy19070.281.581590.000000.00000
39562009.05.21 04:40buy limit19080.281.561590.000000.00000
39572009.05.21 10:27buy limit19090.281.541590.000000.00000
39582009.05.21 10:27buy19080.281.561590.000000.00000
39592009.05.21 15:51delete19090.281.541590.000000.00000
39602009.05.21 15:51close19080.281.572340.000000.00000204.1727914.42
39612009.05.21 15:51close19070.281.572340.000000.00000-175.6827738.74
39622009.05.21 18:45buy19100.281.581540.000000.00000
39632009.05.21 18:45buy limit19110.281.561540.000000.00000
39642009.05.21 18:46delete19110.281.561540.000000.00000
39652009.05.21 18:46close19100.281.583020.000000.0000028.1127766.85
39662009.05.21 18:50buy19120.281.588160.000000.00000
39672009.05.21 18:50buy limit19130.281.568160.000000.00000
39682009.05.22 13:54delete19130.281.568160.000000.00000
39692009.05.22 13:54close19120.281.589650.000000.0000028.4827795.33
39702009.05.22 15:15buy19140.281.592310.000000.00000
39712009.05.22 15:15buy limit19150.281.572310.000000.00000
39722009.05.25 00:10delete19150.281.572310.000000.00000
39732009.05.25 00:10close19140.281.593790.000000.0000028.3027823.63
39742009.05.26 10:10sell19160.281.581650.000000.00000
39752009.05.26 10:10sell limit19170.281.601650.000000.00000
39762009.05.26 10:42delete19170.281.601650.000000.00000
39772009.05.26 10:42close19160.281.580170.000000.0000028.1127851.74
39782009.05.26 16:15buy19180.281.593320.000000.00000
39792009.05.26 16:15buy limit19190.281.573320.000000.00000
39802009.05.26 16:35delete19190.281.573320.000000.00000
39812009.05.26 16:35close19180.281.594840.000000.0000028.8627880.60
39822009.05.27 10:55buy19200.281.600990.000000.00000
39832009.05.27 10:55buy limit19210.281.580990.000000.00000
39842009.05.27 12:04delete19210.281.580990.000000.00000
39852009.05.27 12:04close19200.281.602470.000000.0000028.1127908.71
39862009.05.27 17:00buy19220.281.603630.000000.00000
39872009.05.27 17:00buy limit19230.281.583630.000000.00000
39882009.05.27 17:37delete19230.281.583630.000000.00000
39892009.05.27 17:37close19220.281.605120.000000.0000028.3027937.01
39902009.05.27 17:40buy19240.281.607510.000000.00000
39912009.05.27 17:40buy limit19250.281.587510.000000.00000
39922009.05.28 09:04buy limit19260.281.567510.000000.00000
39932009.05.28 09:04buy19250.281.587510.000000.00000
39942009.05.28 17:05delete19260.281.567510.000000.00000
39952009.05.28 17:05close19250.281.598250.000000.00000203.9828140.99
39962009.05.28 17:05close19240.281.598250.000000.00000-175.3027965.70
39972009.05.28 17:10buy19270.281.601200.000000.00000
39982009.05.28 17:10buy limit19280.281.581200.000000.00000
39992009.05.29 08:01delete19280.281.581200.000000.00000
40002009.05.29 08:01close19270.281.602680.000000.0000028.2927993.99
40012009.05.29 12:40buy19290.281.616590.000000.00000
40022009.05.29 12:40buy limit19300.281.596590.000000.00000
40032009.05.29 13:24delete19300.281.596590.000000.00000
40042009.05.29 13:24close19290.281.618070.000000.0000028.1128022.10
40052009.05.29 17:00buy19310.291.612390.000000.00000
40062009.05.29 17:00buy limit19320.291.592390.000000.00000
40072009.05.29 17:07delete19320.291.592390.000000.00000
40082009.05.29 17:07close19310.291.613820.000000.0000028.1328050.23
40092009.06.01 08:55buy19330.291.627830.000000.00000
40102009.06.01 08:55buy limit19340.291.607830.000000.00000
40112009.06.01 09:10delete19340.291.607830.000000.00000
40122009.06.01 09:10close19330.291.629310.000000.0000029.1228079.35
40132009.06.01 09:35buy19350.291.637190.000000.00000
40142009.06.01 09:35buy limit19360.291.617190.000000.00000
40152009.06.01 09:42delete19360.291.617190.000000.00000
40162009.06.01 09:42close19350.291.638680.000000.0000029.3128108.66
40172009.06.01 10:10buy19370.291.640900.000000.00000
40182009.06.01 10:10buy limit19380.291.620900.000000.00000
40192009.06.01 10:15delete19380.291.620900.000000.00000
40202009.06.01 10:15close19370.291.642380.000000.0000029.1128137.77
40212009.06.01 16:50buy19390.291.644820.000000.00000
40222009.06.01 16:50buy limit19400.291.624820.000000.00000
40232009.06.01 17:48delete19400.291.624820.000000.00000
40242009.06.01 17:48close19390.291.646300.000000.0000029.1128166.88
40252009.06.01 17:50buy19410.291.646670.000000.00000
40262009.06.01 17:50buy limit19420.291.626670.000000.00000
40272009.06.01 19:59delete19420.291.626670.000000.00000
40282009.06.01 19:59close19410.291.648150.000000.0000029.1128195.99
40292009.06.01 20:00buy19430.291.648850.000000.00000
40302009.06.01 20:00buy limit19440.291.628850.000000.00000
40312009.06.02 16:01delete19440.291.628850.000000.00000
40322009.06.02 16:01close19430.291.650340.000000.0000029.5128225.49
40332009.06.02 16:05buy19450.291.652910.000000.00000
40342009.06.02 16:05buy limit19460.291.632910.000000.00000
40352009.06.02 16:37delete19460.291.632910.000000.00000
40362009.06.02 16:37close19450.291.654400.000000.0000029.3128254.80
40372009.06.03 10:30buy19470.291.663260.000000.00000
40382009.06.03 10:30buy limit19480.291.643260.000000.00000
40392009.06.03 10:30delete19480.291.643260.000000.00000
40402009.06.03 10:30close19470.291.664760.000000.0000029.5028284.30
40412009.06.03 15:45sell19490.291.641470.000000.00000
40422009.06.03 15:45sell limit19500.291.661470.000000.00000
40432009.06.03 15:48delete19500.291.661470.000000.00000
40442009.06.03 15:48close19490.291.639970.000000.0000029.4928313.79
40452009.06.03 16:50sell19510.291.637720.000000.00000
40462009.06.03 16:50sell limit19520.291.657720.000000.00000
40472009.06.03 18:28delete19520.291.657720.000000.00000
40482009.06.03 18:28close19510.291.636230.000000.0000029.3028343.09
40492009.06.03 18:30sell19530.291.635160.000000.00000
40502009.06.03 18:30sell limit19540.291.655160.000000.00000
40512009.06.03 18:43delete19540.291.655160.000000.00000
40522009.06.03 18:43close19530.291.633650.000000.0000029.6928372.78
40532009.06.03 18:45sell19550.291.633190.000000.00000
40542009.06.03 18:45sell limit19560.291.653190.000000.00000
40552009.06.03 18:46delete19560.291.653190.000000.00000
40562009.06.03 18:46close19550.291.631700.000000.0000029.3028402.08
40572009.06.03 18:50sell19570.291.628400.000000.00000
40582009.06.03 18:50sell limit19580.291.648400.000000.00000
40592009.06.03 19:37delete19580.291.648400.000000.00000
40602009.06.03 19:37close19570.291.626900.000000.0000029.4928431.57
40612009.06.04 13:15sell19590.291.633350.000000.00000
40622009.06.04 13:15sell limit19600.291.653350.000000.00000
40632009.06.04 13:57delete19600.291.653350.000000.00000
40642009.06.04 13:57close19590.291.630910.000000.0000047.9728479.54
40652009.06.04 14:00sell19610.291.619560.000000.00000
40662009.06.04 14:00sell limit19620.291.639560.000000.00000
40672009.06.04 14:01delete19620.291.639560.000000.00000
40682009.06.04 14:01close19610.291.615900.000000.0000071.9628551.50
40692009.06.04 14:05sell19630.291.613810.000000.00000
40702009.06.04 14:05sell limit19640.291.633810.000000.00000
40712009.06.04 18:15delete19640.291.633810.000000.00000
40722009.06.04 18:15close19630.291.612310.000000.0000029.5028581.00
40732009.06.04 21:10sell19650.291.615920.000000.00000
40742009.06.04 21:10sell limit19660.291.635920.000000.00000
40752009.06.04 23:53delete19660.291.635920.000000.00000
40762009.06.04 23:53close19650.291.614420.000000.0000029.5028610.50
40772009.06.05 08:40sell19670.291.605960.000000.00000
40782009.06.05 08:40sell limit19680.291.625960.000000.00000
40792009.06.05 08:42delete19680.291.625960.000000.00000
40802009.06.05 08:42close19670.291.604480.000000.0000029.1028639.60
40812009.06.05 14:40sell19690.291.618760.000000.00000
40822009.06.05 14:40sell limit19700.291.638760.000000.00000
40832009.06.05 14:44delete19700.291.638760.000000.00000
40842009.06.05 14:44close19690.291.617200.000000.0000030.6828670.28
40852009.06.05 14:45sell19710.291.615610.000000.00000
40862009.06.05 14:45sell limit19720.291.635610.000000.00000
40872009.06.05 14:47delete19720.291.635610.000000.00000
40882009.06.05 14:47close19710.291.614100.000000.0000029.6928699.97
40892009.06.05 14:50sell19730.291.613040.000000.00000
40902009.06.05 14:50sell limit19740.291.633040.000000.00000
40912009.06.05 14:51delete19740.291.633040.000000.00000
40922009.06.05 14:51close19730.291.611520.000000.0000029.8828729.85
40932009.06.05 14:55sell19750.291.606170.000000.00000
40942009.06.05 14:55sell limit19760.291.626170.000000.00000
40952009.06.05 14:58delete19760.291.626170.000000.00000
40962009.06.05 14:58close19750.291.604680.000000.0000029.3028759.15
40972009.06.05 15:35sell19770.291.602760.000000.00000
40982009.06.05 15:35sell limit19780.291.622760.000000.00000
40992009.06.05 15:47delete19780.291.622760.000000.00000
41002009.06.05 15:47close19770.291.601260.000000.0000029.4928788.64
41012009.06.05 15:50sell19790.291.600610.000000.00000
41022009.06.05 15:50sell limit19800.291.620610.000000.00000
41032009.06.05 16:09delete19800.291.620610.000000.00000
41042009.06.05 16:09close19790.291.599130.000000.0000029.1028817.74
41052009.06.05 16:10sell19810.291.598260.000000.00000
41062009.06.05 16:10sell limit19820.291.618260.000000.00000
41072009.06.05 16:11delete19820.291.618260.000000.00000
41082009.06.05 16:11close19810.291.596780.000000.0000029.1028846.84
41092009.06.05 17:25sell19830.291.598760.000000.00000
41102009.06.05 17:25sell limit19840.291.618760.000000.00000
41112009.06.05 20:07delete19840.291.618760.000000.00000
41122009.06.05 20:07close19830.291.597230.000000.0000030.0828876.92
41132009.06.08 08:05sell19850.291.588990.000000.00000
41142009.06.08 08:05sell limit19860.291.608990.000000.00000
41152009.06.08 08:09delete19860.291.608990.000000.00000
41162009.06.08 08:09close19850.291.587490.000000.0000029.4928906.41
41172009.06.08 09:30sell19870.291.583290.000000.00000
41182009.06.08 09:30sell limit19880.291.603290.000000.00000
41192009.06.08 09:40delete19880.291.603290.000000.00000
41202009.06.08 09:40close19870.291.581800.000000.0000029.3028935.71
41212009.06.09 04:55sell19890.291.600510.000000.00000
41222009.06.09 04:55sell limit19900.291.620510.000000.00000
41232009.06.09 05:29delete19900.291.620510.000000.00000
41242009.06.09 05:29close19890.291.599030.000000.0000029.1028964.81
41252009.06.09 08:05sell19910.291.603350.000000.00000
41262009.06.09 08:05sell limit19920.291.623350.000000.00000
41272009.06.09 15:11sell limit19930.291.643350.000000.00000
41282009.06.09 15:11sell19920.291.623350.000000.00000
41292009.06.10 10:09sell limit19940.291.663350.000000.00000
41302009.06.10 10:09sell19930.291.643350.000000.00000
41312009.06.16 02:28delete19940.291.663350.000000.00000
41322009.06.16 02:28close19930.291.622850.000000.00000401.7729366.58
41332009.06.16 02:28close19920.291.622850.000000.000008.3129374.89
41342009.06.16 02:28close19910.291.622850.000000.00000-384.9228989.97
41352009.06.16 02:30sell19950.291.621980.000000.00000
41362009.06.16 02:30sell limit19960.291.641980.000000.00000
41372009.06.16 10:42sell limit19970.291.661980.000000.00000
41382009.06.16 10:42sell19960.291.641980.000000.00000
41392009.06.17 11:03delete19970.291.661980.000000.00000
41402009.06.17 11:03close19960.291.631210.000000.00000211.5429201.52
41412009.06.17 11:03close19950.291.631210.000000.00000-181.6929019.83
41422009.06.17 11:15sell19980.291.628740.000000.00000
41432009.06.17 11:15sell limit19990.291.648740.000000.00000
41442009.06.17 11:28delete19990.291.648740.000000.00000
41452009.06.17 11:28close19980.291.627260.000000.0000029.1029048.93
41462009.06.17 14:55buy20000.301.631020.000000.00000
41472009.06.17 14:55buy limit20010.301.611020.000000.00000
41482009.06.17 18:23delete20010.301.611020.000000.00000
41492009.06.17 18:23close20000.301.632530.000000.0000030.7229079.65
41502009.06.17 20:20buy20020.301.641080.000000.00000
41512009.06.17 20:20buy limit20030.301.621080.000000.00000
41522009.06.17 20:21delete20030.301.621080.000000.00000
41532009.06.17 20:21close20020.301.642570.000000.0000030.3129109.96
41542009.06.18 10:35sell20040.301.629290.000000.00000
41552009.06.18 10:35sell limit20050.301.649290.000000.00000
41562009.06.18 10:46delete20050.301.649290.000000.00000
41572009.06.18 10:46close20040.301.627800.000000.0000030.3129140.27
41582009.06.18 10:50sell20060.301.625450.000000.00000
41592009.06.18 10:50sell limit20070.301.645450.000000.00000
41602009.06.18 10:55delete20070.301.645450.000000.00000
41612009.06.18 10:55close20060.301.623900.000000.0000031.5329171.80
41622009.06.18 11:20sell20080.301.623260.000000.00000
41632009.06.18 11:20sell limit20090.301.643260.000000.00000
41642009.06.18 11:22delete20090.301.643260.000000.00000
41652009.06.18 11:22close20080.301.621770.000000.0000030.3129202.11
41662009.06.18 11:25sell20100.301.619030.000000.00000
41672009.06.18 11:25sell limit20110.301.639030.000000.00000
41682009.06.18 18:50sell limit20120.301.659030.000000.00000
41692009.06.18 18:50sell20110.301.639030.000000.00000
41702009.06.23 04:30delete20120.301.659030.000000.00000
41712009.06.23 04:30close20110.301.628270.000000.00000218.1829420.29
41722009.06.23 04:30close20100.301.628270.000000.00000-188.6029231.68
41732009.06.23 10:00sell20130.301.627420.000000.00000
41742009.06.23 10:00sell limit20140.301.647420.000000.00000
41752009.06.23 10:06delete20140.301.647420.000000.00000
41762009.06.23 10:06close20130.301.625940.000000.0000030.1029261.78
41772009.06.23 10:10sell20150.301.623970.000000.00000
41782009.06.23 10:10sell limit20160.301.643970.000000.00000
41792009.06.23 10:27delete20160.301.643970.000000.00000
41802009.06.23 10:27close20150.301.622470.000000.0000030.5129292.29
41812009.06.23 10:30sell20170.301.621360.000000.00000
41822009.06.23 10:30sell limit20180.301.641360.000000.00000
41832009.06.23 18:34sell limit20190.301.661360.000000.00000
41842009.06.23 18:34sell20180.301.641360.000000.00000
41852009.06.25 11:24delete20190.301.661360.000000.00000
41862009.06.25 11:24close20180.301.630590.000000.00000218.1429510.44
41872009.06.25 11:24close20170.301.630590.000000.00000-188.6229321.82
41882009.06.26 17:00buy20200.301.651770.000000.00000
41892009.06.26 17:00buy limit20210.301.631770.000000.00000
41902009.06.26 18:47delete20210.301.631770.000000.00000
41912009.06.26 18:47close20200.301.653250.000000.0000030.1029351.92
41922009.06.29 09:20buy20220.301.652330.000000.00000
41932009.06.29 09:20buy limit20230.301.632330.000000.00000
41942009.06.29 09:32delete20230.301.632330.000000.00000
41952009.06.29 09:32close20220.301.653820.000000.0000030.3129382.23
41962009.06.30 08:05buy20240.301.669170.000000.00000
41972009.06.30 08:05buy limit20250.301.649170.000000.00000
41982009.06.30 08:06delete20250.301.649170.000000.00000
41992009.06.30 08:06close20240.301.670650.000000.0000030.1129412.34
42002009.06.30 08:20buy20260.301.673200.000000.00000
42012009.06.30 08:20buy limit20270.301.653200.000000.00000
42022009.06.30 15:03buy limit20280.301.633200.000000.00000
42032009.06.30 15:03buy20270.301.653200.000000.00000
42042009.07.02 10:26buy limit20290.301.613200.000000.00000
42052009.07.02 10:26buy20280.301.633200.000000.00000
42062009.07.06 10:00buy limit20300.301.593200.000000.00000
42072009.07.06 10:00buy20290.301.613200.000000.00000
42082009.07.15 14:21delete20300.301.593200.000000.00000
42092009.07.15 14:21close20290.301.643600.000000.00000620.1830032.51
42102009.07.15 14:21close20280.301.643600.000000.00000213.7830246.30
42112009.07.15 14:21close20270.301.643600.000000.00000-192.2030054.10
42122009.07.15 14:21close20260.301.643600.000000.00000-599.0029455.10
42132009.07.17 08:00sell20310.301.637810.000000.00000
42142009.07.17 08:00sell limit20320.301.657810.000000.00000
42152009.07.17 08:30delete20320.301.657810.000000.00000
42162009.07.17 08:30close20310.301.636330.000000.0000030.1029485.20
42172009.07.17 08:35sell20330.301.632560.000000.00000
42182009.07.17 08:35sell limit20340.301.652560.000000.00000
42192009.07.17 09:09delete20340.301.652560.000000.00000
42202009.07.17 09:09close20330.301.631080.000000.0000030.1129515.31
42212009.07.20 09:20buy20350.301.647400.000000.00000
42222009.07.20 09:20buy limit20360.301.627400.000000.00000
42232009.07.20 09:47delete20360.301.627400.000000.00000
42242009.07.20 09:47close20350.301.648890.000000.0000030.3029545.61
42252009.07.22 07:55sell20370.301.636830.000000.00000
42262009.07.22 07:55sell limit20380.301.656830.000000.00000
42272009.07.22 08:37delete20380.301.656830.000000.00000
42282009.07.22 08:37close20370.301.635340.000000.0000030.3029575.91
42292009.07.22 19:25sell20390.301.647100.000000.00000
42302009.07.22 19:25sell limit20400.301.667100.000000.00000
42312009.07.22 21:16delete20400.301.667100.000000.00000
42322009.07.22 21:16close20390.301.645610.000000.0000030.3029606.21
42332009.07.23 17:15buy20410.301.656100.000000.00000
42342009.07.23 17:15buy limit20420.301.636100.000000.00000
42352009.07.23 17:25delete20420.301.636100.000000.00000
42362009.07.23 17:25close20410.301.657580.000000.0000030.1129636.32
42372009.07.30 11:05buy20430.301.651870.000000.00000
42382009.07.30 11:05buy limit20440.301.631870.000000.00000
42392009.07.31 06:09delete20440.301.631870.000000.00000
42402009.07.31 06:09close20430.301.653360.000000.0000030.5229666.84
42412009.07.31 17:15buy20450.301.661480.000000.00000
42422009.07.31 17:15buy limit20460.301.641480.000000.00000
42432009.07.31 17:16delete20460.301.641480.000000.00000
42442009.07.31 17:16close20450.301.662970.000000.0000030.3129697.15
42452009.07.31 17:30buy20470.301.667650.000000.00000
42462009.07.31 17:30buy limit20480.301.647650.000000.00000
42472009.07.31 17:55delete20480.301.647650.000000.00000
42482009.07.31 17:55close20470.301.669150.000000.0000030.5129727.66
42492009.08.03 01:25buy20490.301.676600.000000.00000
42502009.08.03 01:25buy limit20500.301.656600.000000.00000
42512009.08.03 10:02delete20500.301.656600.000000.00000
42522009.08.03 10:02close20490.301.678110.000000.0000030.7229758.38
42532009.08.03 10:30buy20510.301.681810.000000.00000
42542009.08.03 10:30buy limit20520.301.661810.000000.00000
42552009.08.03 10:39delete20520.301.661810.000000.00000
42562009.08.03 10:39close20510.301.683300.000000.0000030.3129788.69
42572009.08.03 11:20buy20530.301.686770.000000.00000
42582009.08.03 11:20buy limit20540.301.666770.000000.00000
42592009.08.03 16:14delete20540.301.666770.000000.00000
42602009.08.03 16:14close20530.301.688250.000000.0000030.1129818.80
42612009.08.03 16:15buy20550.301.689040.000000.00000
42622009.08.03 16:15buy limit20560.301.669040.000000.00000
42632009.08.03 16:16delete20560.301.669040.000000.00000
42642009.08.03 16:16close20550.301.690600.000000.0000031.7429850.54
42652009.08.04 03:35buy20570.301.698010.000000.00000
42662009.08.04 03:35buy limit20580.301.678010.000000.00000
42672009.08.04 03:37delete20580.301.678010.000000.00000
42682009.08.04 03:37close20570.301.699500.000000.0000030.3129880.85
42692009.08.04 17:05buy20590.301.693540.000000.00000
42702009.08.04 17:05buy limit20600.301.673540.000000.00000
42712009.08.04 17:20delete20600.301.673540.000000.00000
42722009.08.04 17:20close20590.301.695060.000000.0000030.9229911.77
42732009.08.05 16:25buy20610.301.696510.000000.00000
42742009.08.05 16:25buy limit20620.301.676510.000000.00000
42752009.08.05 17:10delete20620.301.676510.000000.00000
42762009.08.05 17:10close20610.301.698000.000000.0000030.3229942.09
42772009.08.06 13:05sell20630.301.686080.000000.00000
42782009.08.06 13:05sell limit20640.301.706080.000000.00000
42792009.08.06 13:11delete20640.301.706080.000000.00000
42802009.08.06 13:11close20630.301.684500.000000.0000032.1429974.23
42812009.08.07 14:40sell20650.301.673300.000000.00000
42822009.08.07 14:40sell limit20660.301.693300.000000.00000
42832009.08.07 14:46delete20660.301.693300.000000.00000
42842009.08.07 14:46close20650.301.671790.000000.0000030.7230004.95
42852009.08.07 15:20sell20670.311.674560.000000.00000
42862009.08.07 15:20sell limit20680.311.694560.000000.00000
42872009.08.07 16:00delete20680.311.694560.000000.00000
42882009.08.07 16:00close20670.311.673130.000000.0000030.0630035.01
42892009.08.10 19:20sell20690.311.643510.000000.00000
42902009.08.10 19:20sell limit20700.311.663510.000000.00000
42912009.08.12 08:51delete20700.311.663510.000000.00000
42922009.08.12 08:51close20690.311.642040.000000.0000030.4430065.45
42932009.08.12 16:10buy20710.311.654390.000000.00000
42942009.08.12 16:10buy limit20720.311.634390.000000.00000
42952009.08.12 16:27delete20720.311.634390.000000.00000
42962009.08.12 16:27close20710.311.655870.000000.0000031.1130096.56
42972009.08.12 20:20sell20730.311.648520.000000.00000
42982009.08.12 20:20sell limit20740.311.668520.000000.00000
42992009.08.12 20:23delete20740.311.668520.000000.00000
43002009.08.12 20:23close20730.311.647030.000000.0000031.3230127.88
43012009.08.12 20:30sell20750.311.643600.000000.00000
43022009.08.12 20:30sell limit20760.311.663600.000000.00000
43032009.08.13 14:07sell limit20770.311.683600.000000.00000
43042009.08.13 14:07sell20760.311.663600.000000.00000
43052009.08.14 09:19delete20770.311.683600.000000.00000
43062009.08.14 09:19close20760.311.652840.000000.00000225.9930353.87
43072009.08.14 09:19close20750.311.652840.000000.00000-195.1930158.68
43082009.08.17 02:00sell20780.311.646620.000000.00000
43092009.08.17 02:00sell limit20790.311.666620.000000.00000
43102009.08.17 03:15delete20790.311.666620.000000.00000
43112009.08.17 03:15close20780.311.645140.000000.0000031.1230189.80
43122009.08.17 12:20sell20800.311.628820.000000.00000
43132009.08.17 12:20sell limit20810.311.648820.000000.00000
43142009.08.18 16:13sell20810.311.648820.000000.00000
43152009.08.18 16:13sell limit20820.311.668820.000000.00000
43162009.08.19 11:17delete20820.311.668820.000000.00000
43172009.08.19 11:17close20810.311.638050.000000.00000226.2030416.00
43182009.08.19 11:17close20800.311.638050.000000.00000-194.5130221.48
43192009.08.19 16:30buy20830.311.646770.000000.00000
43202009.08.19 16:30buy limit20840.311.626770.000000.00000
43212009.08.19 16:31delete20840.311.626770.000000.00000
43222009.08.19 16:31close20830.311.648260.000000.0000031.3330252.81
43232009.08.19 17:50buy20850.311.653050.000000.00000
43242009.08.19 17:50buy limit20860.311.633050.000000.00000
43252009.08.19 17:57delete20860.311.633050.000000.00000
43262009.08.19 17:57close20850.311.654530.000000.0000031.1230283.93
43272009.08.21 16:05buy20870.311.662270.000000.00000
43282009.08.21 16:05buy limit20880.311.642270.000000.00000
43292009.08.24 16:39buy limit20890.311.622270.000000.00000
43302009.08.24 16:39buy20880.311.642270.000000.00000
43312009.08.26 15:23buy limit20900.311.602270.000000.00000
43322009.08.26 15:23buy20890.311.622270.000000.00000
43332009.09.07 09:36delete20900.311.602270.000000.00000
43342009.09.07 09:36close20890.311.642840.000000.00000435.0530718.98
43352009.09.07 09:36close20880.311.642840.000000.0000014.9430733.92
43362009.09.07 09:36close20870.311.642840.000000.00000-405.3930328.54
43372009.09.08 09:50buy20910.311.644110.000000.00000
43382009.09.08 09:50buy limit20920.311.624110.000000.00000
43392009.09.08 10:03delete20920.311.624110.000000.00000
43402009.09.08 10:03close20910.311.645590.000000.0000031.1230359.66
43412009.09.08 10:05buy20930.311.646220.000000.00000
43422009.09.08 10:05buy limit20940.311.626220.000000.00000
43432009.09.08 10:14delete20940.311.626220.000000.00000
43442009.09.08 10:14close20930.311.647730.000000.0000031.7530391.41
43452009.09.08 10:35buy20950.311.652220.000000.00000
43462009.09.08 10:35buy limit20960.311.632220.000000.00000
43472009.09.08 11:46delete20960.311.632220.000000.00000
43482009.09.08 11:46close20950.311.653810.000000.0000033.4430424.85
43492009.09.08 11:50buy20970.311.656470.000000.00000
43502009.09.08 11:50buy limit20980.311.636470.000000.00000
43512009.09.08 13:36delete20980.311.636470.000000.00000
43522009.09.08 13:36close20970.311.657950.000000.0000031.1230455.97
43532009.09.08 16:35buy20990.311.656400.000000.00000
43542009.09.08 16:35buy limit21000.311.636400.000000.00000
43552009.09.09 16:46delete21000.311.636400.000000.00000
43562009.09.09 16:46close20990.311.657890.000000.0000031.5430487.51
43572009.09.10 13:05buy21010.311.657650.000000.00000
43582009.09.10 13:05buy limit21020.311.637650.000000.00000
43592009.09.10 13:42delete21020.311.637650.000000.00000
43602009.09.10 13:42close21010.311.659130.000000.0000031.1230518.63
43612009.09.10 13:45buy21030.311.661370.000000.00000
43622009.09.10 13:45buy limit21040.311.641370.000000.00000
43632009.09.10 13:50delete21040.311.641370.000000.00000
43642009.09.10 13:50close21030.311.662870.000000.0000031.5430550.17
43652009.09.15 11:25sell21050.311.656330.000000.00000
43662009.09.15 11:26close21050.311.654160.000000.0000045.6230595.79
43672009.09.15 11:30sell21060.311.652880.000000.00000
43682009.09.15 11:30close21060.311.651330.000000.0000032.5930628.38
43692009.09.15 14:40sell21070.311.643990.000000.00000
43702009.09.15 14:40sell limit21080.311.663990.000000.00000
43712009.09.15 16:15delete21080.311.663990.000000.00000
43722009.09.15 16:15close21070.311.642510.000000.0000031.1130659.49
43732009.09.18 09:30sell21090.311.630580.000000.00000
43742009.09.18 09:30sell limit21100.311.650580.000000.00000
43752009.09.18 16:07delete21100.311.650580.000000.00000
43762009.09.18 16:07close21090.311.629020.000000.0000032.8030692.29
43772009.09.18 16:10sell21110.311.628440.000000.00000
43782009.09.18 16:10sell limit21120.311.648440.000000.00000
43792009.09.18 16:11delete21120.311.648440.000000.00000
43802009.09.18 16:11close21110.311.626960.000000.0000031.1230723.41
43812009.09.23 01:25buy21130.311.640010.000000.00000
43822009.09.23 01:25buy limit21140.311.620010.000000.00000
43832009.09.23 10:32delete21140.311.620010.000000.00000
43842009.09.23 10:32close21130.311.641500.000000.0000031.3330754.74
43852009.09.23 10:35buy21150.311.639220.000000.00000
43862009.09.23 10:35buy limit21160.311.619220.000000.00000
43872009.09.23 10:35delete21160.311.619220.000000.00000
43882009.09.23 10:35close21150.311.640730.000000.0000031.7530786.49
43892009.09.23 10:40buy21170.311.643570.000000.00000
43902009.09.23 10:40buy limit21180.311.623570.000000.00000
43912009.09.23 14:03delete21180.311.623570.000000.00000
43922009.09.23 14:03close21170.311.645100.000000.0000032.1730818.66
43932009.09.23 20:20buy21190.311.644390.000000.00000
43942009.09.23 20:20buy limit21200.311.624390.000000.00000
43952009.09.23 20:22delete21200.311.624390.000000.00000
43962009.09.23 20:22close21190.311.645940.000000.0000032.5930851.25
43972009.09.24 09:35sell21210.311.628670.000000.00000
43982009.09.24 09:35sell limit21220.311.648670.000000.00000
43992009.09.24 09:52delete21220.311.648670.000000.00000
44002009.09.24 09:52close21210.311.627180.000000.0000031.3230882.57
44012009.09.24 09:55sell21230.311.623000.000000.00000
44022009.09.24 09:55sell limit21240.311.643000.000000.00000
44032009.09.24 10:14delete21240.311.643000.000000.00000
44042009.09.24 10:14close21230.311.621430.000000.0000033.0130915.58
44052009.09.24 16:05sell21250.311.611400.000000.00000
44062009.09.24 16:05sell limit21260.311.631400.000000.00000
44072009.09.24 16:07delete21260.311.631400.000000.00000
44082009.09.24 16:07close21250.311.609920.000000.0000031.1230946.70
44092009.09.24 17:00sell21270.311.606810.000000.00000
44102009.09.24 17:00sell limit21280.311.626810.000000.00000
44112009.09.24 17:52delete21280.311.626810.000000.00000
44122009.09.24 17:52close21270.311.605260.000000.0000032.5930979.29
44132009.09.25 01:50sell21290.311.596020.000000.00000
44142009.09.25 01:50sell limit21300.311.616020.000000.00000
44152009.09.25 01:50delete21300.311.616020.000000.00000
44162009.09.25 01:50close21290.311.594430.000000.0000033.4331012.72
44172009.09.25 12:30sell21310.321.601130.000000.00000
44182009.09.25 12:30sell limit21320.321.621130.000000.00000
44192009.09.25 13:55delete21320.321.621130.000000.00000
44202009.09.25 13:55close21310.321.599690.000000.0000031.2531043.97
44212009.09.25 14:35sell21330.321.592910.000000.00000
44222009.09.25 14:35sell limit21340.321.612910.000000.00000
44232009.09.28 00:21delete21340.321.612910.000000.00000
44242009.09.28 00:21close21330.321.591340.000000.0000033.8331077.80
44252009.09.28 00:25sell21350.321.586460.000000.00000
44262009.09.28 00:25sell limit21360.321.606460.000000.00000
44272009.09.28 01:04delete21360.321.606460.000000.00000
44282009.09.28 01:04close21350.321.584950.000000.0000032.7731110.57
44292009.09.28 01:05sell21370.321.583240.000000.00000
44302009.09.28 01:05sell limit21380.321.603240.000000.00000
44312009.09.28 02:40delete21380.321.603240.000000.00000
44322009.09.28 02:40close21370.321.581700.000000.0000033.4231143.99
44332009.09.28 03:25sell21390.321.580100.000000.00000
44342009.09.28 03:25sell limit21400.321.600100.000000.00000
44352009.09.28 03:34delete21400.321.600100.000000.00000
44362009.09.28 03:34close21390.321.578570.000000.0000033.2031177.19
44372009.09.28 15:00sell21410.321.583850.000000.00000
44382009.09.28 15:00sell limit21420.321.603850.000000.00000
44392009.09.28 15:23delete21420.321.603850.000000.00000
44402009.09.28 15:23close21410.321.582350.000000.0000032.5531209.74
44412009.09.29 08:10sell21430.321.591630.000000.00000
44422009.09.29 08:10sell limit21440.321.611630.000000.00000
44432009.09.29 09:02delete21440.321.611630.000000.00000
44442009.09.29 09:02close21430.321.590120.000000.0000032.7731242.51
44452009.09.29 15:50sell21450.321.592000.000000.00000
44462009.09.29 15:50sell limit21460.321.612000.000000.00000
44472009.09.29 17:22delete21460.321.612000.000000.00000
44482009.09.29 17:22close21450.321.590510.000000.0000032.3431274.85
44492009.10.01 07:50sell21470.321.593070.000000.00000
44502009.10.01 07:50sell limit21480.321.613070.000000.00000
44512009.10.02 00:43delete21480.321.613070.000000.00000
44522009.10.02 00:43close21470.321.591550.000000.0000032.7531307.60
44532009.10.02 14:35sell21490.321.581940.000000.00000
44542009.10.02 14:35sell limit21500.321.601940.000000.00000
44552009.10.02 22:59close at stop21490.321.594840.000000.00000-279.9531027.65