Symbole | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Periode | 5 Minutes (M5) 2005.01.03 00:00 - 2009.10.02 22:55 (2005.01.01 - 2009.10.05) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | MagicNumber=2009; SignalMail=false; EachTickMode=false; Lots=0.01; IncLot=0; Step=200; MinProfit=1; ProfitManuel=true; ProfitFactor=100; comment="heure de trading"; TailleBougie=25; Slippage=3; UseStopLoss=false; StopLoss=20; UseTakeProfit=false; TakeProfit=20; UseTrailingStop=false; TrailingStop=30; UseMoneyManagement=true; AccountIsMicro=true; Risk=10; VMartingale=1; StartTime=0; EndTime=24; | ||||
Bars en test | 351351 | Ticks modelés | 21290034 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 10000.00 | ||||
Profit total net | 21027.65 | Profit brut | 47211.38 | Perte brute | -26183.73 |
Facteur de profit | 1.80 | Rémunération espérée | 17.94 | ||
Chute absolue | 4167.01 | Chute maximal (%) | 10019.70 (41.54%) | Enfoncement relatif | 50.91% (6050.23) |
Total des Trades | 1172 | Positions SHORT (vente) gagnées % | 711 (90.15%) | Positions LONG (achat) gagnées % | 461 (91.54%) |
Profits des Trades (% du total) | 1063 (90.70%) | Pertes des Trades (% du total) | 109 (9.30%) | ||
Le plus large | gains par Trade | 1191.31 | pertes par Trade | -1185.61 | |
Average (moyenne) | gains par Trade | 44.41 | pertes par Trade | -240.22 | |
Maximum | gains consecutifs (profit en $) | 50 (1255.99) | pertes consecutives (perte en $) | 5 (-1638.84) | |
Maximal | Gains consecutifs (coups gagnants) | 3029.35 (16) | Pertes consecutives (coups perdants) | -2707.15 (4) | |
Average (moyenne) | gains consecutifs | 13 | Pertes consecutives | 1 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2005.01.03 04:10 | sell | 1 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
2 | 2005.01.03 04:10 | sell limit | 2 | 0.10 | 1.92820 | 0.00000 | 0.00000 | ||
3 | 2005.01.03 04:27 | delete | 2 | 0.10 | 1.92820 | 0.00000 | 0.00000 | ||
4 | 2005.01.03 04:27 | close | 1 | 0.10 | 1.90649 | 0.00000 | 0.00000 | 11.61 | 10011.61 |
5 | 2005.01.03 04:30 | sell | 3 | 0.11 | 1.90480 | 0.00000 | 0.00000 | ||
6 | 2005.01.03 04:31 | sell limit | 4 | 0.11 | 1.92480 | 0.00000 | 0.00000 | ||
7 | 2005.01.03 04:46 | delete | 4 | 0.11 | 1.92480 | 0.00000 | 0.00000 | ||
8 | 2005.01.03 04:46 | close | 3 | 0.11 | 1.90344 | 0.00000 | 0.00000 | 10.15 | 10021.76 |
9 | 2005.01.03 04:50 | sell | 5 | 0.11 | 1.90180 | 0.00000 | 0.00000 | ||
10 | 2005.01.03 04:50 | sell limit | 6 | 0.11 | 1.92180 | 0.00000 | 0.00000 | ||
11 | 2005.01.03 04:55 | delete | 6 | 0.11 | 1.92180 | 0.00000 | 0.00000 | ||
12 | 2005.01.03 04:55 | close | 5 | 0.11 | 1.90029 | 0.00000 | 0.00000 | 11.27 | 10033.03 |
13 | 2005.01.04 10:35 | sell | 7 | 0.11 | 1.89770 | 0.00000 | 0.00000 | ||
14 | 2005.01.04 10:35 | sell limit | 8 | 0.11 | 1.91770 | 0.00000 | 0.00000 | ||
15 | 2005.01.04 10:59 | delete | 8 | 0.11 | 1.91770 | 0.00000 | 0.00000 | ||
16 | 2005.01.04 10:59 | close | 7 | 0.11 | 1.89604 | 0.00000 | 0.00000 | 12.39 | 10045.42 |
17 | 2005.01.04 17:00 | sell | 9 | 0.11 | 1.88340 | 0.00000 | 0.00000 | ||
18 | 2005.01.04 17:00 | sell limit | 10 | 0.11 | 1.90340 | 0.00000 | 0.00000 | ||
19 | 2005.01.04 17:11 | delete | 10 | 0.11 | 1.90340 | 0.00000 | 0.00000 | ||
20 | 2005.01.04 17:11 | close | 9 | 0.11 | 1.88184 | 0.00000 | 0.00000 | 11.65 | 10057.07 |
21 | 2005.01.04 20:45 | sell | 11 | 0.11 | 1.87900 | 0.00000 | 0.00000 | ||
22 | 2005.01.04 20:45 | sell limit | 12 | 0.11 | 1.89900 | 0.00000 | 0.00000 | ||
23 | 2005.01.05 10:58 | delete | 12 | 0.11 | 1.89900 | 0.00000 | 0.00000 | ||
24 | 2005.01.05 10:58 | close | 11 | 0.11 | 1.87739 | 0.00000 | 0.00000 | 11.94 | 10069.01 |
25 | 2005.01.05 11:00 | sell | 13 | 0.11 | 1.87540 | 0.00000 | 0.00000 | ||
26 | 2005.01.05 11:00 | sell limit | 14 | 0.11 | 1.89540 | 0.00000 | 0.00000 | ||
27 | 2005.01.05 11:10 | delete | 14 | 0.11 | 1.89540 | 0.00000 | 0.00000 | ||
28 | 2005.01.05 11:10 | close | 13 | 0.11 | 1.87370 | 0.00000 | 0.00000 | 12.69 | 10081.70 |
29 | 2005.01.06 10:35 | sell | 15 | 0.11 | 1.87270 | 0.00000 | 0.00000 | ||
30 | 2005.01.06 10:35 | sell limit | 16 | 0.11 | 1.89270 | 0.00000 | 0.00000 | ||
31 | 2005.01.06 10:48 | delete | 16 | 0.11 | 1.89270 | 0.00000 | 0.00000 | ||
32 | 2005.01.06 10:48 | close | 15 | 0.11 | 1.87104 | 0.00000 | 0.00000 | 12.39 | 10094.09 |
33 | 2005.01.07 16:10 | sell | 17 | 0.11 | 1.87780 | 0.00000 | 0.00000 | ||
34 | 2005.01.07 16:10 | sell limit | 18 | 0.11 | 1.89780 | 0.00000 | 0.00000 | ||
35 | 2005.01.07 16:22 | delete | 18 | 0.11 | 1.89780 | 0.00000 | 0.00000 | ||
36 | 2005.01.07 16:22 | close | 17 | 0.11 | 1.87613 | 0.00000 | 0.00000 | 12.46 | 10106.55 |
37 | 2005.01.07 16:25 | sell | 19 | 0.11 | 1.87520 | 0.00000 | 0.00000 | ||
38 | 2005.01.07 16:25 | sell limit | 20 | 0.11 | 1.89520 | 0.00000 | 0.00000 | ||
39 | 2005.01.07 16:25 | delete | 20 | 0.11 | 1.89520 | 0.00000 | 0.00000 | ||
40 | 2005.01.07 16:25 | close | 19 | 0.11 | 1.87314 | 0.00000 | 0.00000 | 15.37 | 10121.92 |
41 | 2005.01.07 16:40 | sell | 21 | 0.11 | 1.87140 | 0.00000 | 0.00000 | ||
42 | 2005.01.07 16:40 | sell limit | 22 | 0.11 | 1.89140 | 0.00000 | 0.00000 | ||
43 | 2005.01.07 16:48 | delete | 22 | 0.11 | 1.89140 | 0.00000 | 0.00000 | ||
44 | 2005.01.07 16:48 | close | 21 | 0.11 | 1.86974 | 0.00000 | 0.00000 | 12.39 | 10134.31 |
45 | 2005.01.10 08:35 | buy | 23 | 0.11 | 1.87524 | 0.00000 | 0.00000 | ||
46 | 2005.01.10 08:35 | buy limit | 24 | 0.11 | 1.85524 | 0.00000 | 0.00000 | ||
47 | 2005.01.10 09:13 | delete | 24 | 0.11 | 1.85524 | 0.00000 | 0.00000 | ||
48 | 2005.01.10 09:13 | close | 23 | 0.11 | 1.87709 | 0.00000 | 0.00000 | 13.81 | 10148.12 |
49 | 2005.01.12 09:25 | sell | 25 | 0.11 | 1.87260 | 0.00000 | 0.00000 | ||
50 | 2005.01.12 09:25 | sell limit | 26 | 0.11 | 1.89260 | 0.00000 | 0.00000 | ||
51 | 2005.01.12 09:30 | delete | 26 | 0.11 | 1.89260 | 0.00000 | 0.00000 | ||
52 | 2005.01.12 09:30 | close | 25 | 0.11 | 1.87104 | 0.00000 | 0.00000 | 11.65 | 10159.77 |
53 | 2005.01.12 14:35 | buy | 27 | 0.11 | 1.88714 | 0.00000 | 0.00000 | ||
54 | 2005.01.12 14:35 | buy limit | 28 | 0.11 | 1.86714 | 0.00000 | 0.00000 | ||
55 | 2005.01.12 15:59 | delete | 28 | 0.11 | 1.86714 | 0.00000 | 0.00000 | ||
56 | 2005.01.12 15:59 | close | 27 | 0.11 | 1.88870 | 0.00000 | 0.00000 | 11.65 | 10171.42 |
57 | 2005.01.12 16:10 | buy | 29 | 0.11 | 1.89064 | 0.00000 | 0.00000 | ||
58 | 2005.01.12 16:10 | buy limit | 30 | 0.11 | 1.87064 | 0.00000 | 0.00000 | ||
59 | 2005.01.12 16:19 | delete | 30 | 0.11 | 1.87064 | 0.00000 | 0.00000 | ||
60 | 2005.01.12 16:19 | close | 29 | 0.11 | 1.89215 | 0.00000 | 0.00000 | 11.27 | 10182.69 |
61 | 2005.01.19 09:40 | buy | 31 | 0.11 | 1.87464 | 0.00000 | 0.00000 | ||
62 | 2005.01.19 09:40 | buy limit | 32 | 0.11 | 1.85464 | 0.00000 | 0.00000 | ||
63 | 2005.01.19 09:47 | delete | 32 | 0.11 | 1.85464 | 0.00000 | 0.00000 | ||
64 | 2005.01.19 09:47 | close | 31 | 0.11 | 1.87619 | 0.00000 | 0.00000 | 11.57 | 10194.26 |
65 | 2005.01.21 10:35 | sell | 33 | 0.11 | 1.86340 | 0.00000 | 0.00000 | ||
66 | 2005.01.21 10:35 | sell limit | 34 | 0.11 | 1.88340 | 0.00000 | 0.00000 | ||
67 | 2005.01.21 10:37 | delete | 34 | 0.11 | 1.88340 | 0.00000 | 0.00000 | ||
68 | 2005.01.21 10:37 | close | 33 | 0.11 | 1.86174 | 0.00000 | 0.00000 | 12.39 | 10206.65 |
69 | 2005.01.28 14:35 | buy | 35 | 0.11 | 1.88584 | 0.00000 | 0.00000 | ||
70 | 2005.01.28 14:35 | buy limit | 36 | 0.11 | 1.86584 | 0.00000 | 0.00000 | ||
71 | 2005.01.28 14:37 | delete | 36 | 0.11 | 1.86584 | 0.00000 | 0.00000 | ||
72 | 2005.01.28 14:37 | close | 35 | 0.11 | 1.88740 | 0.00000 | 0.00000 | 11.64 | 10218.29 |
73 | 2005.01.28 16:25 | sell | 37 | 0.11 | 1.88000 | 0.00000 | 0.00000 | ||
74 | 2005.01.28 16:25 | sell limit | 38 | 0.11 | 1.90000 | 0.00000 | 0.00000 | ||
75 | 2005.02.01 11:08 | delete | 38 | 0.11 | 1.90000 | 0.00000 | 0.00000 | ||
76 | 2005.02.01 11:08 | close | 37 | 0.11 | 1.87852 | 0.00000 | 0.00000 | 10.89 | 10229.17 |
77 | 2005.02.03 14:50 | sell | 39 | 0.11 | 1.88040 | 0.00000 | 0.00000 | ||
78 | 2005.02.03 14:50 | sell limit | 40 | 0.11 | 1.90040 | 0.00000 | 0.00000 | ||
79 | 2005.02.03 16:05 | delete | 40 | 0.11 | 1.90040 | 0.00000 | 0.00000 | ||
80 | 2005.02.03 16:05 | close | 39 | 0.11 | 1.87877 | 0.00000 | 0.00000 | 12.17 | 10241.34 |
81 | 2005.02.04 11:35 | buy | 41 | 0.11 | 1.88554 | 0.00000 | 0.00000 | ||
82 | 2005.02.04 11:35 | buy limit | 42 | 0.11 | 1.86554 | 0.00000 | 0.00000 | ||
83 | 2005.02.04 14:31 | delete | 42 | 0.11 | 1.86554 | 0.00000 | 0.00000 | ||
84 | 2005.02.04 14:31 | close | 41 | 0.11 | 1.88707 | 0.00000 | 0.00000 | 11.42 | 10252.76 |
85 | 2005.02.04 14:35 | buy | 43 | 0.11 | 1.89104 | 0.00000 | 0.00000 | ||
86 | 2005.02.04 14:35 | buy limit | 44 | 0.11 | 1.87104 | 0.00000 | 0.00000 | ||
87 | 2005.02.07 01:26 | buy | 44 | 0.11 | 1.87104 | 0.00000 | 0.00000 | ||
88 | 2005.02.07 01:26 | buy limit | 45 | 0.11 | 1.85104 | 0.00000 | 0.00000 | ||
89 | 2005.02.10 14:37 | buy | 45 | 0.11 | 1.85104 | 0.00000 | 0.00000 | ||
90 | 2005.02.10 14:37 | buy limit | 46 | 0.11 | 1.83104 | 0.00000 | 0.00000 | ||
91 | 2005.02.10 17:03 | delete | 46 | 0.11 | 1.83104 | 0.00000 | 0.00000 | ||
92 | 2005.02.10 17:03 | close | 45 | 0.11 | 1.87160 | 0.00000 | 0.00000 | 153.48 | 10406.24 |
93 | 2005.02.10 17:03 | close | 44 | 0.11 | 1.87160 | 0.00000 | 0.00000 | 4.55 | 10410.80 |
94 | 2005.02.10 17:03 | close | 43 | 0.11 | 1.87160 | 0.00000 | 0.00000 | -144.67 | 10266.13 |
95 | 2005.02.15 14:25 | buy | 47 | 0.11 | 1.89414 | 0.00000 | 0.00000 | ||
96 | 2005.02.15 14:25 | buy limit | 48 | 0.11 | 1.87414 | 0.00000 | 0.00000 | ||
97 | 2005.02.15 14:33 | delete | 48 | 0.11 | 1.87414 | 0.00000 | 0.00000 | ||
98 | 2005.02.15 14:33 | close | 47 | 0.11 | 1.89574 | 0.00000 | 0.00000 | 11.94 | 10278.07 |
99 | 2005.02.15 14:35 | buy | 49 | 0.11 | 1.89624 | 0.00000 | 0.00000 | ||
100 | 2005.02.15 14:35 | buy limit | 50 | 0.11 | 1.87624 | 0.00000 | 0.00000 | ||
101 | 2005.02.15 21:42 | delete | 50 | 0.11 | 1.87624 | 0.00000 | 0.00000 | ||
102 | 2005.02.15 21:42 | close | 49 | 0.11 | 1.89775 | 0.00000 | 0.00000 | 11.28 | 10289.35 |
103 | 2005.02.16 11:40 | sell | 51 | 0.11 | 1.88650 | 0.00000 | 0.00000 | ||
104 | 2005.02.16 11:40 | sell limit | 52 | 0.11 | 1.90650 | 0.00000 | 0.00000 | ||
105 | 2005.02.16 12:38 | delete | 52 | 0.11 | 1.90650 | 0.00000 | 0.00000 | ||
106 | 2005.02.16 12:38 | close | 51 | 0.11 | 1.88494 | 0.00000 | 0.00000 | 11.65 | 10301.00 |
107 | 2005.02.16 14:35 | sell | 53 | 0.11 | 1.88370 | 0.00000 | 0.00000 | ||
108 | 2005.02.16 14:35 | sell limit | 54 | 0.11 | 1.90370 | 0.00000 | 0.00000 | ||
109 | 2005.02.16 14:39 | delete | 54 | 0.11 | 1.90370 | 0.00000 | 0.00000 | ||
110 | 2005.02.16 14:39 | close | 53 | 0.11 | 1.88191 | 0.00000 | 0.00000 | 13.36 | 10314.36 |
111 | 2005.02.16 16:05 | sell | 55 | 0.11 | 1.87920 | 0.00000 | 0.00000 | ||
112 | 2005.02.16 16:05 | sell limit | 56 | 0.11 | 1.89920 | 0.00000 | 0.00000 | ||
113 | 2005.02.16 16:07 | delete | 56 | 0.11 | 1.89920 | 0.00000 | 0.00000 | ||
114 | 2005.02.16 16:07 | close | 55 | 0.11 | 1.87771 | 0.00000 | 0.00000 | 11.12 | 10325.48 |
115 | 2005.02.16 19:40 | buy | 57 | 0.11 | 1.88794 | 0.00000 | 0.00000 | ||
116 | 2005.02.16 19:40 | buy limit | 58 | 0.11 | 1.86794 | 0.00000 | 0.00000 | ||
117 | 2005.02.17 09:23 | delete | 58 | 0.11 | 1.86794 | 0.00000 | 0.00000 | ||
118 | 2005.02.17 09:23 | close | 57 | 0.11 | 1.88960 | 0.00000 | 0.00000 | 12.61 | 10338.09 |
119 | 2005.02.23 15:00 | buy | 59 | 0.11 | 1.91254 | 0.00000 | 0.00000 | ||
120 | 2005.02.23 15:00 | buy limit | 60 | 0.11 | 1.89254 | 0.00000 | 0.00000 | ||
121 | 2005.02.24 15:18 | delete | 60 | 0.11 | 1.89254 | 0.00000 | 0.00000 | ||
122 | 2005.02.24 15:18 | close | 59 | 0.11 | 1.91404 | 0.00000 | 0.00000 | 11.42 | 10349.51 |
123 | 2005.02.24 15:45 | sell | 61 | 0.11 | 1.90920 | 0.00000 | 0.00000 | ||
124 | 2005.02.24 15:45 | sell limit | 62 | 0.11 | 1.92920 | 0.00000 | 0.00000 | ||
125 | 2005.02.24 16:27 | delete | 62 | 0.11 | 1.92920 | 0.00000 | 0.00000 | ||
126 | 2005.02.24 16:27 | close | 61 | 0.11 | 1.90764 | 0.00000 | 0.00000 | 11.64 | 10361.15 |
127 | 2005.03.02 09:55 | sell | 63 | 0.11 | 1.91420 | 0.00000 | 0.00000 | ||
128 | 2005.03.02 09:55 | sell limit | 64 | 0.11 | 1.93420 | 0.00000 | 0.00000 | ||
129 | 2005.03.02 10:01 | delete | 64 | 0.11 | 1.93420 | 0.00000 | 0.00000 | ||
130 | 2005.03.02 10:01 | close | 63 | 0.11 | 1.91224 | 0.00000 | 0.00000 | 14.63 | 10375.78 |
131 | 2005.03.04 15:20 | buy | 65 | 0.11 | 1.91804 | 0.00000 | 0.00000 | ||
132 | 2005.03.04 15:20 | buy limit | 66 | 0.11 | 1.89804 | 0.00000 | 0.00000 | ||
133 | 2005.03.04 15:31 | delete | 66 | 0.11 | 1.89804 | 0.00000 | 0.00000 | ||
134 | 2005.03.04 15:31 | close | 65 | 0.11 | 1.91960 | 0.00000 | 0.00000 | 11.64 | 10387.42 |
135 | 2005.03.04 15:35 | buy | 67 | 0.11 | 1.92124 | 0.00000 | 0.00000 | ||
136 | 2005.03.04 15:35 | buy limit | 68 | 0.11 | 1.90124 | 0.00000 | 0.00000 | ||
137 | 2005.03.04 16:34 | delete | 68 | 0.11 | 1.90124 | 0.00000 | 0.00000 | ||
138 | 2005.03.04 16:34 | close | 67 | 0.11 | 1.92294 | 0.00000 | 0.00000 | 12.69 | 10400.11 |
139 | 2005.03.04 16:35 | buy | 69 | 0.11 | 1.92354 | 0.00000 | 0.00000 | ||
140 | 2005.03.04 16:35 | buy limit | 70 | 0.11 | 1.90354 | 0.00000 | 0.00000 | ||
141 | 2005.03.04 16:56 | delete | 70 | 0.11 | 1.90354 | 0.00000 | 0.00000 | ||
142 | 2005.03.04 16:56 | close | 69 | 0.11 | 1.92530 | 0.00000 | 0.00000 | 13.14 | 10413.25 |
143 | 2005.03.10 13:05 | sell | 71 | 0.11 | 1.92550 | 0.00000 | 0.00000 | ||
144 | 2005.03.10 13:05 | sell limit | 72 | 0.11 | 1.94550 | 0.00000 | 0.00000 | ||
145 | 2005.03.10 15:58 | delete | 72 | 0.11 | 1.94550 | 0.00000 | 0.00000 | ||
146 | 2005.03.10 15:58 | close | 71 | 0.11 | 1.92394 | 0.00000 | 0.00000 | 11.65 | 10424.90 |
147 | 2005.03.11 14:40 | buy | 73 | 0.11 | 1.92804 | 0.00000 | 0.00000 | ||
148 | 2005.03.11 14:40 | buy limit | 74 | 0.11 | 1.90804 | 0.00000 | 0.00000 | ||
149 | 2005.03.21 09:27 | buy | 74 | 0.11 | 1.90804 | 0.00000 | 0.00000 | ||
150 | 2005.03.21 09:27 | buy limit | 75 | 0.11 | 1.88804 | 0.00000 | 0.00000 | ||
151 | 2005.03.22 20:52 | buy | 75 | 0.11 | 1.88804 | 0.00000 | 0.00000 | ||
152 | 2005.03.22 20:52 | buy limit | 76 | 0.11 | 1.86804 | 0.00000 | 0.00000 | ||
153 | 2005.03.23 18:16 | buy | 76 | 0.11 | 1.86804 | 0.00000 | 0.00000 | ||
154 | 2005.03.23 18:16 | buy limit | 77 | 0.11 | 1.84804 | 0.00000 | 0.00000 | ||
155 | 2005.04.18 10:32 | delete | 77 | 0.11 | 1.84804 | 0.00000 | 0.00000 | ||
156 | 2005.04.18 10:32 | close | 76 | 0.11 | 1.89860 | 0.00000 | 0.00000 | 230.08 | 10654.99 |
157 | 2005.04.18 10:32 | close | 75 | 0.11 | 1.89860 | 0.00000 | 0.00000 | 80.85 | 10735.84 |
158 | 2005.04.18 10:32 | close | 74 | 0.11 | 1.89860 | 0.00000 | 0.00000 | -68.39 | 10667.45 |
159 | 2005.04.18 10:32 | close | 73 | 0.11 | 1.89860 | 0.00000 | 0.00000 | -217.09 | 10450.37 |
160 | 2005.04.21 10:35 | sell | 78 | 0.11 | 1.91320 | 0.00000 | 0.00000 | ||
161 | 2005.04.21 10:35 | sell limit | 79 | 0.11 | 1.93320 | 0.00000 | 0.00000 | ||
162 | 2005.04.21 10:47 | delete | 79 | 0.11 | 1.93320 | 0.00000 | 0.00000 | ||
163 | 2005.04.21 10:47 | close | 78 | 0.11 | 1.91154 | 0.00000 | 0.00000 | 12.39 | 10462.76 |
164 | 2005.04.28 14:40 | buy | 80 | 0.11 | 1.90974 | 0.00000 | 0.00000 | ||
165 | 2005.04.28 14:40 | buy limit | 81 | 0.11 | 1.88974 | 0.00000 | 0.00000 | ||
166 | 2005.04.29 06:40 | delete | 81 | 0.11 | 1.88974 | 0.00000 | 0.00000 | ||
167 | 2005.04.29 06:40 | close | 80 | 0.11 | 1.91151 | 0.00000 | 0.00000 | 13.28 | 10476.04 |
168 | 2005.04.29 06:45 | buy | 82 | 0.11 | 1.91404 | 0.00000 | 0.00000 | ||
169 | 2005.04.29 06:45 | buy limit | 83 | 0.11 | 1.89404 | 0.00000 | 0.00000 | ||
170 | 2005.04.29 08:13 | delete | 83 | 0.11 | 1.89404 | 0.00000 | 0.00000 | ||
171 | 2005.04.29 08:13 | close | 82 | 0.11 | 1.91556 | 0.00000 | 0.00000 | 11.35 | 10487.39 |
172 | 2005.05.06 14:35 | sell | 84 | 0.11 | 1.89360 | 0.00000 | 0.00000 | ||
173 | 2005.05.06 14:35 | sell limit | 85 | 0.11 | 1.91360 | 0.00000 | 0.00000 | ||
174 | 2005.05.06 14:46 | delete | 85 | 0.11 | 1.91360 | 0.00000 | 0.00000 | ||
175 | 2005.05.06 14:46 | close | 84 | 0.11 | 1.89204 | 0.00000 | 0.00000 | 11.64 | 10499.03 |
176 | 2005.05.06 14:50 | sell | 86 | 0.11 | 1.89060 | 0.00000 | 0.00000 | ||
177 | 2005.05.06 14:50 | sell limit | 87 | 0.11 | 1.91060 | 0.00000 | 0.00000 | ||
178 | 2005.05.09 03:19 | delete | 87 | 0.11 | 1.91060 | 0.00000 | 0.00000 | ||
179 | 2005.05.09 03:19 | close | 86 | 0.11 | 1.88895 | 0.00000 | 0.00000 | 12.24 | 10511.27 |
180 | 2005.05.11 14:35 | sell | 88 | 0.11 | 1.87760 | 0.00000 | 0.00000 | ||
181 | 2005.05.11 14:35 | sell limit | 89 | 0.11 | 1.89760 | 0.00000 | 0.00000 | ||
182 | 2005.05.11 14:46 | delete | 89 | 0.11 | 1.89760 | 0.00000 | 0.00000 | ||
183 | 2005.05.11 14:46 | close | 88 | 0.11 | 1.87604 | 0.00000 | 0.00000 | 11.64 | 10522.91 |
184 | 2005.05.11 16:05 | sell | 90 | 0.11 | 1.87170 | 0.00000 | 0.00000 | ||
185 | 2005.05.11 16:05 | sell limit | 91 | 0.11 | 1.89170 | 0.00000 | 0.00000 | ||
186 | 2005.05.11 20:54 | delete | 91 | 0.11 | 1.89170 | 0.00000 | 0.00000 | ||
187 | 2005.05.11 20:54 | close | 90 | 0.11 | 1.86984 | 0.00000 | 0.00000 | 13.88 | 10536.79 |
188 | 2005.05.12 08:35 | sell | 92 | 0.11 | 1.86770 | 0.00000 | 0.00000 | ||
189 | 2005.05.12 08:35 | sell limit | 93 | 0.11 | 1.88770 | 0.00000 | 0.00000 | ||
190 | 2005.05.12 08:59 | delete | 93 | 0.11 | 1.88770 | 0.00000 | 0.00000 | ||
191 | 2005.05.12 08:59 | close | 92 | 0.11 | 1.86604 | 0.00000 | 0.00000 | 12.40 | 10549.19 |
192 | 2005.05.12 14:35 | sell | 94 | 0.11 | 1.86340 | 0.00000 | 0.00000 | ||
193 | 2005.05.12 14:35 | sell limit | 95 | 0.11 | 1.88340 | 0.00000 | 0.00000 | ||
194 | 2005.05.12 14:49 | delete | 95 | 0.11 | 1.88340 | 0.00000 | 0.00000 | ||
195 | 2005.05.12 14:49 | close | 94 | 0.11 | 1.86134 | 0.00000 | 0.00000 | 15.38 | 10564.57 |
196 | 2005.05.20 15:05 | sell | 96 | 0.11 | 1.82700 | 0.00000 | 0.00000 | ||
197 | 2005.05.20 15:05 | sell limit | 97 | 0.11 | 1.84700 | 0.00000 | 0.00000 | ||
198 | 2005.05.20 16:21 | delete | 97 | 0.11 | 1.84700 | 0.00000 | 0.00000 | ||
199 | 2005.05.20 16:21 | close | 96 | 0.11 | 1.82524 | 0.00000 | 0.00000 | 13.13 | 10577.70 |
200 | 2005.05.26 08:45 | sell | 98 | 0.11 | 1.82250 | 0.00000 | 0.00000 | ||
201 | 2005.05.26 08:45 | sell limit | 99 | 0.11 | 1.84250 | 0.00000 | 0.00000 | ||
202 | 2005.05.26 17:20 | delete | 99 | 0.11 | 1.84250 | 0.00000 | 0.00000 | ||
203 | 2005.05.26 17:20 | close | 98 | 0.11 | 1.82084 | 0.00000 | 0.00000 | 12.39 | 10590.09 |
204 | 2005.05.31 03:25 | sell | 100 | 0.11 | 1.81200 | 0.00000 | 0.00000 | ||
205 | 2005.05.31 03:25 | sell limit | 101 | 0.11 | 1.83200 | 0.00000 | 0.00000 | ||
206 | 2005.06.01 14:07 | delete | 101 | 0.11 | 1.83200 | 0.00000 | 0.00000 | ||
207 | 2005.06.01 14:07 | close | 100 | 0.11 | 1.81014 | 0.00000 | 0.00000 | 13.81 | 10603.90 |
208 | 2005.06.02 12:00 | sell | 102 | 0.11 | 1.81420 | 0.00000 | 0.00000 | ||
209 | 2005.06.02 12:00 | sell limit | 103 | 0.11 | 1.83420 | 0.00000 | 0.00000 | ||
210 | 2005.06.03 17:34 | delete | 103 | 0.11 | 1.83420 | 0.00000 | 0.00000 | ||
211 | 2005.06.03 17:34 | close | 102 | 0.11 | 1.81234 | 0.00000 | 0.00000 | 13.80 | 10617.69 |
212 | 2005.06.07 08:15 | buy | 104 | 0.11 | 1.82724 | 0.00000 | 0.00000 | ||
213 | 2005.06.07 08:15 | buy limit | 105 | 0.11 | 1.80724 | 0.00000 | 0.00000 | ||
214 | 2005.06.07 08:22 | delete | 105 | 0.11 | 1.80724 | 0.00000 | 0.00000 | ||
215 | 2005.06.07 08:22 | close | 104 | 0.11 | 1.82880 | 0.00000 | 0.00000 | 11.64 | 10629.33 |
216 | 2005.06.09 16:30 | sell | 106 | 0.11 | 1.81960 | 0.00000 | 0.00000 | ||
217 | 2005.06.09 16:30 | sell limit | 107 | 0.11 | 1.83960 | 0.00000 | 0.00000 | ||
218 | 2005.06.09 16:34 | delete | 107 | 0.11 | 1.83960 | 0.00000 | 0.00000 | ||
219 | 2005.06.09 16:34 | close | 106 | 0.11 | 1.81804 | 0.00000 | 0.00000 | 11.64 | 10640.97 |
220 | 2005.06.14 15:15 | sell | 108 | 0.11 | 1.80680 | 0.00000 | 0.00000 | ||
221 | 2005.06.14 15:15 | close | 108 | 0.11 | 1.80484 | 0.00000 | 0.00000 | 14.63 | 10655.60 |
222 | 2005.06.17 20:15 | buy | 109 | 0.11 | 1.82964 | 0.00000 | 0.00000 | ||
223 | 2005.06.17 20:17 | buy limit | 110 | 0.11 | 1.80964 | 0.00000 | 0.00000 | ||
224 | 2005.06.17 23:15 | delete | 110 | 0.11 | 1.80964 | 0.00000 | 0.00000 | ||
225 | 2005.06.17 23:15 | close | 109 | 0.11 | 1.83120 | 0.00000 | 0.00000 | 11.64 | 10667.24 |
226 | 2005.06.23 14:45 | sell | 111 | 0.11 | 1.81660 | 0.00000 | 0.00000 | ||
227 | 2005.06.23 14:45 | sell limit | 112 | 0.11 | 1.83660 | 0.00000 | 0.00000 | ||
228 | 2005.06.23 20:42 | delete | 112 | 0.11 | 1.83660 | 0.00000 | 0.00000 | ||
229 | 2005.06.23 20:42 | close | 111 | 0.11 | 1.81500 | 0.00000 | 0.00000 | 11.95 | 10679.19 |
230 | 2005.06.24 12:25 | buy | 113 | 0.11 | 1.82474 | 0.00000 | 0.00000 | ||
231 | 2005.06.24 12:25 | buy limit | 114 | 0.11 | 1.80474 | 0.00000 | 0.00000 | ||
232 | 2005.06.27 08:32 | delete | 114 | 0.11 | 1.80474 | 0.00000 | 0.00000 | ||
233 | 2005.06.27 08:32 | close | 113 | 0.11 | 1.82640 | 0.00000 | 0.00000 | 12.46 | 10691.66 |
234 | 2005.06.29 12:05 | sell | 115 | 0.11 | 1.81120 | 0.00000 | 0.00000 | ||
235 | 2005.06.29 12:05 | sell limit | 116 | 0.11 | 1.83120 | 0.00000 | 0.00000 | ||
236 | 2005.06.29 12:15 | delete | 116 | 0.11 | 1.83120 | 0.00000 | 0.00000 | ||
237 | 2005.06.29 12:15 | close | 115 | 0.11 | 1.80954 | 0.00000 | 0.00000 | 12.39 | 10704.05 |
238 | 2005.06.30 10:35 | sell | 117 | 0.11 | 1.80080 | 0.00000 | 0.00000 | ||
239 | 2005.06.30 10:35 | sell limit | 118 | 0.11 | 1.82080 | 0.00000 | 0.00000 | ||
240 | 2005.06.30 11:03 | delete | 118 | 0.11 | 1.82080 | 0.00000 | 0.00000 | ||
241 | 2005.06.30 11:03 | close | 117 | 0.11 | 1.79904 | 0.00000 | 0.00000 | 13.13 | 10717.18 |
242 | 2005.07.01 09:25 | sell | 119 | 0.11 | 1.77790 | 0.00000 | 0.00000 | ||
243 | 2005.07.01 09:25 | sell limit | 120 | 0.11 | 1.79790 | 0.00000 | 0.00000 | ||
244 | 2005.07.01 09:36 | delete | 120 | 0.11 | 1.79790 | 0.00000 | 0.00000 | ||
245 | 2005.07.01 09:36 | close | 119 | 0.11 | 1.77634 | 0.00000 | 0.00000 | 11.64 | 10728.82 |
246 | 2005.07.01 13:20 | sell | 121 | 0.11 | 1.77760 | 0.00000 | 0.00000 | ||
247 | 2005.07.01 13:20 | sell limit | 122 | 0.11 | 1.79760 | 0.00000 | 0.00000 | ||
248 | 2005.07.01 16:15 | delete | 122 | 0.11 | 1.79760 | 0.00000 | 0.00000 | ||
249 | 2005.07.01 16:15 | close | 121 | 0.11 | 1.77594 | 0.00000 | 0.00000 | 12.39 | 10741.21 |
250 | 2005.07.01 16:40 | sell | 123 | 0.11 | 1.77270 | 0.00000 | 0.00000 | ||
251 | 2005.07.01 16:40 | sell limit | 124 | 0.11 | 1.79270 | 0.00000 | 0.00000 | ||
252 | 2005.07.01 16:48 | delete | 124 | 0.11 | 1.79270 | 0.00000 | 0.00000 | ||
253 | 2005.07.01 16:48 | close | 123 | 0.11 | 1.77110 | 0.00000 | 0.00000 | 11.94 | 10753.15 |
254 | 2005.07.04 00:05 | sell | 125 | 0.11 | 1.75780 | 0.00000 | 0.00000 | ||
255 | 2005.07.04 00:05 | sell limit | 126 | 0.11 | 1.77780 | 0.00000 | 0.00000 | ||
256 | 2005.07.05 08:30 | delete | 126 | 0.11 | 1.77780 | 0.00000 | 0.00000 | ||
257 | 2005.07.05 08:30 | close | 125 | 0.11 | 1.75611 | 0.00000 | 0.00000 | 12.54 | 10765.69 |
258 | 2005.07.05 17:05 | sell | 127 | 0.11 | 1.75300 | 0.00000 | 0.00000 | ||
259 | 2005.07.05 17:05 | sell limit | 128 | 0.11 | 1.77300 | 0.00000 | 0.00000 | ||
260 | 2005.07.07 01:08 | delete | 128 | 0.11 | 1.77300 | 0.00000 | 0.00000 | ||
261 | 2005.07.07 01:08 | close | 127 | 0.11 | 1.75134 | 0.00000 | 0.00000 | 12.06 | 10777.75 |
262 | 2005.07.07 04:45 | sell | 129 | 0.11 | 1.74960 | 0.00000 | 0.00000 | ||
263 | 2005.07.07 04:45 | sell limit | 130 | 0.11 | 1.76960 | 0.00000 | 0.00000 | ||
264 | 2005.07.07 04:45 | delete | 130 | 0.11 | 1.76960 | 0.00000 | 0.00000 | ||
265 | 2005.07.07 04:45 | close | 129 | 0.11 | 1.74760 | 0.00000 | 0.00000 | 14.93 | 10792.68 |
266 | 2005.07.07 11:20 | sell | 131 | 0.11 | 1.74780 | 0.00000 | 0.00000 | ||
267 | 2005.07.07 11:20 | close | 131 | 0.11 | 1.74618 | 0.00000 | 0.00000 | 12.09 | 10804.77 |
268 | 2005.07.07 11:25 | sell | 132 | 0.11 | 1.74480 | 0.00000 | 0.00000 | ||
269 | 2005.07.07 11:25 | sell limit | 133 | 0.11 | 1.76480 | 0.00000 | 0.00000 | ||
270 | 2005.07.07 11:49 | delete | 133 | 0.11 | 1.76480 | 0.00000 | 0.00000 | ||
271 | 2005.07.07 11:49 | close | 132 | 0.11 | 1.74314 | 0.00000 | 0.00000 | 12.39 | 10817.16 |
272 | 2005.07.07 11:50 | sell | 134 | 0.11 | 1.74300 | 0.00000 | 0.00000 | ||
273 | 2005.07.07 11:50 | sell limit | 135 | 0.11 | 1.76300 | 0.00000 | 0.00000 | ||
274 | 2005.07.07 11:50 | delete | 135 | 0.11 | 1.76300 | 0.00000 | 0.00000 | ||
275 | 2005.07.07 11:50 | close | 134 | 0.11 | 1.74144 | 0.00000 | 0.00000 | 11.65 | 10828.81 |
276 | 2005.07.08 09:15 | sell | 136 | 0.11 | 1.73660 | 0.00000 | 0.00000 | ||
277 | 2005.07.08 09:15 | sell limit | 137 | 0.11 | 1.75660 | 0.00000 | 0.00000 | ||
278 | 2005.07.08 12:50 | delete | 137 | 0.11 | 1.75660 | 0.00000 | 0.00000 | ||
279 | 2005.07.08 12:50 | close | 136 | 0.11 | 1.73484 | 0.00000 | 0.00000 | 13.14 | 10841.95 |
280 | 2005.07.08 14:35 | sell | 138 | 0.11 | 1.73150 | 0.00000 | 0.00000 | ||
281 | 2005.07.08 14:35 | sell limit | 139 | 0.11 | 1.75150 | 0.00000 | 0.00000 | ||
282 | 2005.07.11 16:47 | sell | 139 | 0.11 | 1.75150 | 0.00000 | 0.00000 | ||
283 | 2005.07.11 16:47 | sell limit | 140 | 0.11 | 1.77150 | 0.00000 | 0.00000 | ||
284 | 2005.07.12 12:39 | sell | 140 | 0.11 | 1.77150 | 0.00000 | 0.00000 | ||
285 | 2005.07.12 12:39 | sell limit | 141 | 0.11 | 1.79150 | 0.00000 | 0.00000 | ||
286 | 2005.07.15 23:08 | delete | 141 | 0.11 | 1.79150 | 0.00000 | 0.00000 | ||
287 | 2005.07.15 23:08 | close | 140 | 0.11 | 1.75094 | 0.00000 | 0.00000 | 153.03 | 10994.98 |
288 | 2005.07.15 23:08 | close | 139 | 0.11 | 1.75094 | 0.00000 | 0.00000 | 3.69 | 10998.66 |
289 | 2005.07.15 23:08 | close | 138 | 0.11 | 1.75094 | 0.00000 | 0.00000 | -145.67 | 10853.00 |
290 | 2005.07.20 10:35 | sell | 142 | 0.11 | 1.73570 | 0.00000 | 0.00000 | ||
291 | 2005.07.20 10:35 | sell limit | 143 | 0.11 | 1.75570 | 0.00000 | 0.00000 | ||
292 | 2005.07.20 10:42 | delete | 143 | 0.11 | 1.75570 | 0.00000 | 0.00000 | ||
293 | 2005.07.20 10:42 | close | 142 | 0.11 | 1.73411 | 0.00000 | 0.00000 | 11.86 | 10864.86 |
294 | 2005.07.20 16:35 | sell | 144 | 0.11 | 1.72790 | 0.00000 | 0.00000 | ||
295 | 2005.07.20 16:35 | sell limit | 145 | 0.11 | 1.74790 | 0.00000 | 0.00000 | ||
296 | 2005.07.21 03:03 | sell | 145 | 0.11 | 1.74790 | 0.00000 | 0.00000 | ||
297 | 2005.07.21 03:03 | sell limit | 146 | 0.11 | 1.76790 | 0.00000 | 0.00000 | ||
298 | 2005.07.22 18:19 | delete | 146 | 0.11 | 1.76790 | 0.00000 | 0.00000 | ||
299 | 2005.07.22 18:19 | close | 145 | 0.11 | 1.73674 | 0.00000 | 0.00000 | 83.21 | 10948.06 |
300 | 2005.07.22 18:19 | close | 144 | 0.11 | 1.73674 | 0.00000 | 0.00000 | -66.31 | 10881.76 |
301 | 2005.07.22 18:20 | sell | 147 | 0.11 | 1.73670 | 0.00000 | 0.00000 | ||
302 | 2005.07.22 18:20 | sell limit | 148 | 0.11 | 1.75670 | 0.00000 | 0.00000 | ||
303 | 2005.07.25 08:48 | delete | 148 | 0.11 | 1.75670 | 0.00000 | 0.00000 | ||
304 | 2005.07.25 08:48 | close | 147 | 0.11 | 1.73484 | 0.00000 | 0.00000 | 13.81 | 10895.56 |
305 | 2005.07.26 09:00 | sell | 149 | 0.11 | 1.74290 | 0.00000 | 0.00000 | ||
306 | 2005.07.26 09:00 | sell limit | 150 | 0.11 | 1.76290 | 0.00000 | 0.00000 | ||
307 | 2005.07.26 10:13 | delete | 150 | 0.11 | 1.76290 | 0.00000 | 0.00000 | ||
308 | 2005.07.26 10:13 | close | 149 | 0.11 | 1.74139 | 0.00000 | 0.00000 | 11.27 | 10906.83 |
309 | 2005.07.29 14:40 | buy | 151 | 0.11 | 1.75924 | 0.00000 | 0.00000 | ||
310 | 2005.07.29 14:40 | buy limit | 152 | 0.11 | 1.73924 | 0.00000 | 0.00000 | ||
311 | 2005.07.29 14:49 | delete | 152 | 0.11 | 1.73924 | 0.00000 | 0.00000 | ||
312 | 2005.07.29 14:49 | close | 151 | 0.11 | 1.76090 | 0.00000 | 0.00000 | 12.39 | 10919.22 |
313 | 2005.08.03 11:20 | buy | 153 | 0.11 | 1.77944 | 0.00000 | 0.00000 | ||
314 | 2005.08.03 11:20 | buy limit | 154 | 0.11 | 1.75944 | 0.00000 | 0.00000 | ||
315 | 2005.08.03 11:25 | delete | 154 | 0.11 | 1.75944 | 0.00000 | 0.00000 | ||
316 | 2005.08.03 11:25 | close | 153 | 0.11 | 1.78110 | 0.00000 | 0.00000 | 12.39 | 10931.61 |
317 | 2005.08.05 14:35 | sell | 155 | 0.11 | 1.77640 | 0.00000 | 0.00000 | ||
318 | 2005.08.05 14:35 | sell limit | 156 | 0.11 | 1.79640 | 0.00000 | 0.00000 | ||
319 | 2005.08.05 14:37 | delete | 156 | 0.11 | 1.79640 | 0.00000 | 0.00000 | ||
320 | 2005.08.05 14:37 | close | 155 | 0.11 | 1.77489 | 0.00000 | 0.00000 | 11.27 | 10942.88 |
321 | 2005.08.05 14:40 | sell | 157 | 0.11 | 1.77340 | 0.00000 | 0.00000 | ||
322 | 2005.08.05 14:40 | sell limit | 158 | 0.11 | 1.79340 | 0.00000 | 0.00000 | ||
323 | 2005.08.05 15:13 | delete | 158 | 0.11 | 1.79340 | 0.00000 | 0.00000 | ||
324 | 2005.08.05 15:13 | close | 157 | 0.11 | 1.77184 | 0.00000 | 0.00000 | 11.64 | 10954.52 |
325 | 2005.08.08 10:35 | buy | 159 | 0.11 | 1.78194 | 0.00000 | 0.00000 | ||
326 | 2005.08.08 10:35 | buy limit | 160 | 0.11 | 1.76194 | 0.00000 | 0.00000 | ||
327 | 2005.08.08 10:41 | delete | 160 | 0.11 | 1.76194 | 0.00000 | 0.00000 | ||
328 | 2005.08.08 10:41 | close | 159 | 0.11 | 1.78370 | 0.00000 | 0.00000 | 13.13 | 10967.65 |
329 | 2005.08.08 10:45 | buy | 161 | 0.11 | 1.78584 | 0.00000 | 0.00000 | ||
330 | 2005.08.08 10:45 | buy limit | 162 | 0.11 | 1.76584 | 0.00000 | 0.00000 | ||
331 | 2005.08.08 11:09 | delete | 162 | 0.11 | 1.76584 | 0.00000 | 0.00000 | ||
332 | 2005.08.08 11:09 | close | 161 | 0.11 | 1.78735 | 0.00000 | 0.00000 | 11.27 | 10978.92 |
333 | 2005.08.09 08:00 | buy | 163 | 0.11 | 1.79124 | 0.00000 | 0.00000 | ||
334 | 2005.08.09 08:00 | buy limit | 164 | 0.11 | 1.77124 | 0.00000 | 0.00000 | ||
335 | 2005.08.10 09:09 | delete | 164 | 0.11 | 1.77124 | 0.00000 | 0.00000 | ||
336 | 2005.08.10 09:09 | close | 163 | 0.11 | 1.79290 | 0.00000 | 0.00000 | 12.46 | 10991.39 |
337 | 2005.08.11 09:50 | buy | 165 | 0.11 | 1.80254 | 0.00000 | 0.00000 | ||
338 | 2005.08.11 09:50 | buy limit | 166 | 0.11 | 1.78254 | 0.00000 | 0.00000 | ||
339 | 2005.08.11 10:12 | delete | 166 | 0.11 | 1.78254 | 0.00000 | 0.00000 | ||
340 | 2005.08.11 10:12 | close | 165 | 0.11 | 1.80430 | 0.00000 | 0.00000 | 13.14 | 11004.53 |
341 | 2005.08.11 15:40 | buy | 167 | 0.12 | 1.80904 | 0.00000 | 0.00000 | ||
342 | 2005.08.11 15:40 | buy limit | 168 | 0.12 | 1.78904 | 0.00000 | 0.00000 | ||
343 | 2005.08.11 21:35 | delete | 168 | 0.12 | 1.78904 | 0.00000 | 0.00000 | ||
344 | 2005.08.11 21:35 | close | 167 | 0.12 | 1.81040 | 0.00000 | 0.00000 | 11.07 | 11015.60 |
345 | 2005.08.22 12:55 | buy | 169 | 0.12 | 1.80004 | 0.00000 | 0.00000 | ||
346 | 2005.08.22 12:55 | buy limit | 170 | 0.12 | 1.78004 | 0.00000 | 0.00000 | ||
347 | 2005.08.22 13:01 | delete | 170 | 0.12 | 1.78004 | 0.00000 | 0.00000 | ||
348 | 2005.08.22 13:01 | close | 169 | 0.12 | 1.80142 | 0.00000 | 0.00000 | 11.24 | 11026.84 |
349 | 2005.08.29 18:05 | sell | 171 | 0.12 | 1.79640 | 0.00000 | 0.00000 | ||
350 | 2005.08.29 18:05 | sell limit | 172 | 0.12 | 1.81640 | 0.00000 | 0.00000 | ||
351 | 2005.08.29 18:13 | delete | 172 | 0.12 | 1.81640 | 0.00000 | 0.00000 | ||
352 | 2005.08.29 18:13 | close | 171 | 0.12 | 1.79464 | 0.00000 | 0.00000 | 14.33 | 11041.17 |
353 | 2005.09.01 16:05 | buy | 173 | 0.12 | 1.81924 | 0.00000 | 0.00000 | ||
354 | 2005.09.01 16:05 | buy limit | 174 | 0.12 | 1.79924 | 0.00000 | 0.00000 | ||
355 | 2005.09.01 16:06 | delete | 174 | 0.12 | 1.79924 | 0.00000 | 0.00000 | ||
356 | 2005.09.01 16:06 | close | 173 | 0.12 | 1.82079 | 0.00000 | 0.00000 | 12.62 | 11053.79 |
357 | 2005.09.01 16:10 | buy | 175 | 0.12 | 1.82244 | 0.00000 | 0.00000 | ||
358 | 2005.09.01 16:10 | buy limit | 176 | 0.12 | 1.80244 | 0.00000 | 0.00000 | ||
359 | 2005.09.01 16:13 | delete | 176 | 0.12 | 1.80244 | 0.00000 | 0.00000 | ||
360 | 2005.09.01 16:13 | close | 175 | 0.12 | 1.82418 | 0.00000 | 0.00000 | 14.17 | 11067.96 |
361 | 2005.09.02 09:45 | buy | 177 | 0.12 | 1.83724 | 0.00000 | 0.00000 | ||
362 | 2005.09.02 09:45 | buy limit | 178 | 0.12 | 1.81724 | 0.00000 | 0.00000 | ||
363 | 2005.09.02 09:50 | delete | 178 | 0.12 | 1.81724 | 0.00000 | 0.00000 | ||
364 | 2005.09.02 09:50 | close | 177 | 0.12 | 1.83890 | 0.00000 | 0.00000 | 13.52 | 11081.48 |
365 | 2005.09.02 13:50 | buy | 179 | 0.12 | 1.84234 | 0.00000 | 0.00000 | ||
366 | 2005.09.02 13:50 | buy limit | 180 | 0.12 | 1.82234 | 0.00000 | 0.00000 | ||
367 | 2005.09.02 18:57 | delete | 180 | 0.12 | 1.82234 | 0.00000 | 0.00000 | ||
368 | 2005.09.02 18:57 | close | 179 | 0.12 | 1.84387 | 0.00000 | 0.00000 | 12.46 | 11093.94 |
369 | 2005.09.06 10:40 | buy | 181 | 0.12 | 1.84104 | 0.00000 | 0.00000 | ||
370 | 2005.09.06 10:40 | buy limit | 182 | 0.12 | 1.82104 | 0.00000 | 0.00000 | ||
371 | 2005.09.06 10:44 | delete | 182 | 0.12 | 1.82104 | 0.00000 | 0.00000 | ||
372 | 2005.09.06 10:44 | close | 181 | 0.12 | 1.84280 | 0.00000 | 0.00000 | 14.33 | 11108.27 |
373 | 2005.09.09 09:50 | sell | 183 | 0.12 | 1.83550 | 0.00000 | 0.00000 | ||
374 | 2005.09.09 09:50 | sell limit | 184 | 0.12 | 1.85550 | 0.00000 | 0.00000 | ||
375 | 2005.09.09 11:46 | delete | 184 | 0.12 | 1.85550 | 0.00000 | 0.00000 | ||
376 | 2005.09.09 11:46 | close | 183 | 0.12 | 1.83394 | 0.00000 | 0.00000 | 12.70 | 11120.97 |
377 | 2005.09.13 14:35 | sell | 185 | 0.12 | 1.82060 | 0.00000 | 0.00000 | ||
378 | 2005.09.13 14:35 | sell limit | 186 | 0.12 | 1.84060 | 0.00000 | 0.00000 | ||
379 | 2005.09.15 04:22 | delete | 186 | 0.12 | 1.84060 | 0.00000 | 0.00000 | ||
380 | 2005.09.15 04:22 | close | 185 | 0.12 | 1.81894 | 0.00000 | 0.00000 | 13.15 | 11134.12 |
381 | 2005.09.15 10:35 | sell | 187 | 0.12 | 1.81280 | 0.00000 | 0.00000 | ||
382 | 2005.09.15 10:36 | sell limit | 188 | 0.12 | 1.83280 | 0.00000 | 0.00000 | ||
383 | 2005.09.15 10:55 | delete | 188 | 0.12 | 1.83280 | 0.00000 | 0.00000 | ||
384 | 2005.09.15 10:55 | close | 187 | 0.12 | 1.81120 | 0.00000 | 0.00000 | 13.03 | 11147.15 |
385 | 2005.09.20 12:50 | buy | 189 | 0.12 | 1.80614 | 0.00000 | 0.00000 | ||
386 | 2005.09.20 12:50 | buy limit | 190 | 0.12 | 1.78614 | 0.00000 | 0.00000 | ||
387 | 2005.09.21 07:21 | delete | 190 | 0.12 | 1.78614 | 0.00000 | 0.00000 | ||
388 | 2005.09.21 07:21 | close | 189 | 0.12 | 1.80768 | 0.00000 | 0.00000 | 12.62 | 11159.77 |
389 | 2005.09.30 16:40 | buy | 191 | 0.12 | 1.76934 | 0.00000 | 0.00000 | ||
390 | 2005.09.30 16:40 | buy limit | 192 | 0.12 | 1.74934 | 0.00000 | 0.00000 | ||
391 | 2005.09.30 16:42 | delete | 192 | 0.12 | 1.74934 | 0.00000 | 0.00000 | ||
392 | 2005.09.30 16:42 | close | 191 | 0.12 | 1.77090 | 0.00000 | 0.00000 | 12.70 | 11172.47 |
393 | 2005.10.06 15:20 | buy | 193 | 0.12 | 1.77494 | 0.00000 | 0.00000 | ||
394 | 2005.10.06 15:20 | buy limit | 194 | 0.12 | 1.75494 | 0.00000 | 0.00000 | ||
395 | 2005.10.06 19:46 | delete | 194 | 0.12 | 1.75494 | 0.00000 | 0.00000 | ||
396 | 2005.10.06 19:46 | close | 193 | 0.12 | 1.77665 | 0.00000 | 0.00000 | 13.93 | 11186.40 |
397 | 2005.10.06 19:50 | buy | 195 | 0.12 | 1.77994 | 0.00000 | 0.00000 | ||
398 | 2005.10.06 19:50 | buy limit | 196 | 0.12 | 1.75994 | 0.00000 | 0.00000 | ||
399 | 2005.10.06 20:41 | delete | 196 | 0.12 | 1.75994 | 0.00000 | 0.00000 | ||
400 | 2005.10.06 20:41 | close | 195 | 0.12 | 1.78160 | 0.00000 | 0.00000 | 13.51 | 11199.91 |
401 | 2005.10.14 14:45 | buy | 197 | 0.12 | 1.75734 | 0.00000 | 0.00000 | ||
402 | 2005.10.14 14:45 | buy limit | 198 | 0.12 | 1.73734 | 0.00000 | 0.00000 | ||
403 | 2005.10.14 16:14 | delete | 198 | 0.12 | 1.73734 | 0.00000 | 0.00000 | ||
404 | 2005.10.14 16:14 | close | 197 | 0.12 | 1.75910 | 0.00000 | 0.00000 | 14.33 | 11214.24 |
405 | 2005.10.14 16:40 | buy | 199 | 0.12 | 1.76464 | 0.00000 | 0.00000 | ||
406 | 2005.10.14 16:40 | buy limit | 200 | 0.12 | 1.74464 | 0.00000 | 0.00000 | ||
407 | 2005.10.14 16:49 | delete | 200 | 0.12 | 1.74464 | 0.00000 | 0.00000 | ||
408 | 2005.10.14 16:49 | close | 199 | 0.12 | 1.76650 | 0.00000 | 0.00000 | 15.15 | 11229.39 |
409 | 2005.10.18 10:50 | sell | 201 | 0.12 | 1.74640 | 0.00000 | 0.00000 | ||
410 | 2005.10.18 10:50 | sell limit | 202 | 0.12 | 1.76640 | 0.00000 | 0.00000 | ||
411 | 2005.10.18 12:11 | delete | 202 | 0.12 | 1.76640 | 0.00000 | 0.00000 | ||
412 | 2005.10.18 12:11 | close | 201 | 0.12 | 1.74474 | 0.00000 | 0.00000 | 13.52 | 11242.91 |
413 | 2005.10.20 08:50 | buy | 203 | 0.12 | 1.76354 | 0.00000 | 0.00000 | ||
414 | 2005.10.20 08:50 | buy limit | 204 | 0.12 | 1.74354 | 0.00000 | 0.00000 | ||
415 | 2005.10.20 09:10 | delete | 204 | 0.12 | 1.74354 | 0.00000 | 0.00000 | ||
416 | 2005.10.20 09:10 | close | 203 | 0.12 | 1.76527 | 0.00000 | 0.00000 | 14.09 | 11257.00 |
417 | 2005.10.20 10:35 | buy | 205 | 0.12 | 1.76764 | 0.00000 | 0.00000 | ||
418 | 2005.10.20 10:35 | buy limit | 206 | 0.12 | 1.74764 | 0.00000 | 0.00000 | ||
419 | 2005.10.20 10:36 | delete | 206 | 0.12 | 1.74764 | 0.00000 | 0.00000 | ||
420 | 2005.10.20 10:36 | close | 205 | 0.12 | 1.76930 | 0.00000 | 0.00000 | 13.52 | 11270.52 |
421 | 2005.10.25 16:05 | buy | 207 | 0.12 | 1.78334 | 0.00000 | 0.00000 | ||
422 | 2005.10.25 16:05 | buy limit | 208 | 0.12 | 1.76334 | 0.00000 | 0.00000 | ||
423 | 2005.10.25 16:13 | delete | 208 | 0.12 | 1.76334 | 0.00000 | 0.00000 | ||
424 | 2005.10.25 16:13 | close | 207 | 0.12 | 1.78490 | 0.00000 | 0.00000 | 12.70 | 11283.22 |
425 | 2005.10.25 16:30 | buy | 209 | 0.12 | 1.78684 | 0.00000 | 0.00000 | ||
426 | 2005.10.25 16:30 | buy limit | 210 | 0.12 | 1.76684 | 0.00000 | 0.00000 | ||
427 | 2005.10.27 10:05 | delete | 210 | 0.12 | 1.76684 | 0.00000 | 0.00000 | ||
428 | 2005.10.27 10:05 | close | 209 | 0.12 | 1.78840 | 0.00000 | 0.00000 | 13.03 | 11296.25 |
429 | 2005.11.01 16:05 | sell | 211 | 0.12 | 1.76250 | 0.00000 | 0.00000 | ||
430 | 2005.11.01 16:05 | sell limit | 212 | 0.12 | 1.78250 | 0.00000 | 0.00000 | ||
431 | 2005.11.04 16:02 | delete | 212 | 0.12 | 1.78250 | 0.00000 | 0.00000 | ||
432 | 2005.11.04 16:02 | close | 211 | 0.12 | 1.76101 | 0.00000 | 0.00000 | 11.68 | 11307.93 |
433 | 2005.11.04 16:05 | sell | 213 | 0.12 | 1.76130 | 0.00000 | 0.00000 | ||
434 | 2005.11.04 16:05 | sell limit | 214 | 0.12 | 1.78130 | 0.00000 | 0.00000 | ||
435 | 2005.11.04 16:07 | delete | 214 | 0.12 | 1.78130 | 0.00000 | 0.00000 | ||
436 | 2005.11.04 16:07 | close | 213 | 0.12 | 1.75966 | 0.00000 | 0.00000 | 13.36 | 11321.29 |
437 | 2005.11.04 16:10 | sell | 215 | 0.12 | 1.75810 | 0.00000 | 0.00000 | ||
438 | 2005.11.04 16:10 | sell limit | 216 | 0.12 | 1.77810 | 0.00000 | 0.00000 | ||
439 | 2005.11.04 16:25 | delete | 216 | 0.12 | 1.77810 | 0.00000 | 0.00000 | ||
440 | 2005.11.04 16:25 | close | 215 | 0.12 | 1.75632 | 0.00000 | 0.00000 | 14.49 | 11335.78 |
441 | 2005.11.04 18:35 | sell | 217 | 0.12 | 1.74580 | 0.00000 | 0.00000 | ||
442 | 2005.11.04 18:35 | sell limit | 218 | 0.12 | 1.76580 | 0.00000 | 0.00000 | ||
443 | 2005.11.07 14:29 | delete | 218 | 0.12 | 1.76580 | 0.00000 | 0.00000 | ||
444 | 2005.11.07 14:29 | close | 217 | 0.12 | 1.74404 | 0.00000 | 0.00000 | 14.24 | 11350.02 |
445 | 2005.11.09 15:30 | sell | 219 | 0.12 | 1.74070 | 0.00000 | 0.00000 | ||
446 | 2005.11.09 15:30 | sell limit | 220 | 0.12 | 1.76070 | 0.00000 | 0.00000 | ||
447 | 2005.11.09 15:34 | delete | 220 | 0.12 | 1.76070 | 0.00000 | 0.00000 | ||
448 | 2005.11.09 15:34 | close | 219 | 0.12 | 1.73898 | 0.00000 | 0.00000 | 14.01 | 11364.03 |
449 | 2005.11.09 18:00 | sell | 221 | 0.12 | 1.73970 | 0.00000 | 0.00000 | ||
450 | 2005.11.09 18:00 | sell limit | 222 | 0.12 | 1.75970 | 0.00000 | 0.00000 | ||
451 | 2005.11.09 18:23 | delete | 222 | 0.12 | 1.75970 | 0.00000 | 0.00000 | ||
452 | 2005.11.09 18:23 | close | 221 | 0.12 | 1.73814 | 0.00000 | 0.00000 | 12.71 | 11376.74 |
453 | 2005.11.10 09:50 | buy | 223 | 0.12 | 1.74734 | 0.00000 | 0.00000 | ||
454 | 2005.11.10 09:50 | buy limit | 224 | 0.12 | 1.72734 | 0.00000 | 0.00000 | ||
455 | 2005.11.10 11:27 | delete | 224 | 0.12 | 1.72734 | 0.00000 | 0.00000 | ||
456 | 2005.11.10 11:27 | close | 223 | 0.12 | 1.74885 | 0.00000 | 0.00000 | 12.29 | 11389.03 |
457 | 2005.11.10 15:25 | buy | 225 | 0.12 | 1.74864 | 0.00000 | 0.00000 | ||
458 | 2005.11.10 15:25 | buy limit | 226 | 0.12 | 1.72864 | 0.00000 | 0.00000 | ||
459 | 2005.11.16 11:38 | buy | 226 | 0.12 | 1.72864 | 0.00000 | 0.00000 | ||
460 | 2005.11.16 11:38 | buy limit | 227 | 0.12 | 1.70864 | 0.00000 | 0.00000 | ||
461 | 2005.11.22 14:21 | buy | 227 | 0.12 | 1.70864 | 0.00000 | 0.00000 | ||
462 | 2005.11.22 14:21 | buy limit | 228 | 0.12 | 1.68864 | 0.00000 | 0.00000 | ||
463 | 2005.11.28 19:47 | delete | 228 | 0.12 | 1.68864 | 0.00000 | 0.00000 | ||
464 | 2005.11.28 19:47 | close | 227 | 0.12 | 1.72920 | 0.00000 | 0.00000 | 167.90 | 11556.93 |
465 | 2005.11.28 19:47 | close | 226 | 0.12 | 1.72920 | 0.00000 | 0.00000 | 5.54 | 11562.47 |
466 | 2005.11.28 19:47 | close | 225 | 0.12 | 1.72920 | 0.00000 | 0.00000 | -156.99 | 11405.47 |
467 | 2005.11.28 20:15 | buy | 229 | 0.12 | 1.73334 | 0.00000 | 0.00000 | ||
468 | 2005.11.28 20:15 | buy limit | 230 | 0.12 | 1.71334 | 0.00000 | 0.00000 | ||
469 | 2005.11.30 16:52 | delete | 230 | 0.12 | 1.71334 | 0.00000 | 0.00000 | ||
470 | 2005.11.30 16:52 | close | 229 | 0.12 | 1.73482 | 0.00000 | 0.00000 | 12.21 | 11417.69 |
471 | 2005.12.02 14:50 | buy | 231 | 0.12 | 1.73244 | 0.00000 | 0.00000 | ||
472 | 2005.12.02 14:50 | buy limit | 232 | 0.12 | 1.71244 | 0.00000 | 0.00000 | ||
473 | 2005.12.02 14:51 | delete | 232 | 0.12 | 1.71244 | 0.00000 | 0.00000 | ||
474 | 2005.12.02 14:51 | close | 231 | 0.12 | 1.73423 | 0.00000 | 0.00000 | 14.57 | 11432.26 |
475 | 2005.12.02 15:55 | sell | 233 | 0.12 | 1.72790 | 0.00000 | 0.00000 | ||
476 | 2005.12.02 15:55 | sell limit | 234 | 0.12 | 1.74790 | 0.00000 | 0.00000 | ||
477 | 2005.12.08 16:20 | sell | 234 | 0.12 | 1.74790 | 0.00000 | 0.00000 | ||
478 | 2005.12.08 16:20 | sell limit | 235 | 0.12 | 1.76790 | 0.00000 | 0.00000 | ||
479 | 2005.12.12 14:09 | sell | 235 | 0.12 | 1.76790 | 0.00000 | 0.00000 | ||
480 | 2005.12.12 14:09 | sell limit | 236 | 0.12 | 1.78790 | 0.00000 | 0.00000 | ||
481 | 2005.12.21 15:09 | delete | 236 | 0.12 | 1.78790 | 0.00000 | 0.00000 | ||
482 | 2005.12.21 15:09 | close | 235 | 0.12 | 1.74734 | 0.00000 | 0.00000 | 166.59 | 11598.85 |
483 | 2005.12.21 15:09 | close | 234 | 0.12 | 1.74734 | 0.00000 | 0.00000 | 3.57 | 11602.42 |
484 | 2005.12.21 15:09 | close | 233 | 0.12 | 1.74734 | 0.00000 | 0.00000 | -159.81 | 11442.61 |
485 | 2005.12.22 11:00 | sell | 237 | 0.12 | 1.73690 | 0.00000 | 0.00000 | ||
486 | 2005.12.22 11:00 | sell limit | 238 | 0.12 | 1.75690 | 0.00000 | 0.00000 | ||
487 | 2005.12.22 14:20 | delete | 238 | 0.12 | 1.75690 | 0.00000 | 0.00000 | ||
488 | 2005.12.22 14:20 | close | 237 | 0.12 | 1.73524 | 0.00000 | 0.00000 | 13.52 | 11456.13 |
489 | 2005.12.28 17:55 | sell | 239 | 0.12 | 1.72410 | 0.00000 | 0.00000 | ||
490 | 2005.12.28 17:55 | sell limit | 240 | 0.12 | 1.74410 | 0.00000 | 0.00000 | ||
491 | 2005.12.28 18:01 | delete | 240 | 0.12 | 1.74410 | 0.00000 | 0.00000 | ||
492 | 2005.12.28 18:01 | close | 239 | 0.12 | 1.72226 | 0.00000 | 0.00000 | 14.98 | 11471.11 |
493 | 2005.12.28 18:05 | sell | 241 | 0.12 | 1.71950 | 0.00000 | 0.00000 | ||
494 | 2005.12.28 18:05 | sell limit | 242 | 0.12 | 1.73950 | 0.00000 | 0.00000 | ||
495 | 2005.12.28 18:08 | delete | 242 | 0.12 | 1.73950 | 0.00000 | 0.00000 | ||
496 | 2005.12.28 18:08 | close | 241 | 0.12 | 1.71784 | 0.00000 | 0.00000 | 13.52 | 11484.63 |
497 | 2005.12.28 18:10 | sell | 243 | 0.12 | 1.71530 | 0.00000 | 0.00000 | ||
498 | 2005.12.28 18:10 | sell limit | 244 | 0.12 | 1.73530 | 0.00000 | 0.00000 | ||
499 | 2005.12.28 18:10 | delete | 244 | 0.12 | 1.73530 | 0.00000 | 0.00000 | ||
500 | 2005.12.28 18:10 | close | 243 | 0.12 | 1.71364 | 0.00000 | 0.00000 | 13.51 | 11498.14 |
501 | 2006.01.04 03:10 | buy | 245 | 0.12 | 1.75124 | 0.00000 | 0.00000 | ||
502 | 2006.01.04 03:10 | buy limit | 246 | 0.12 | 1.73124 | 0.00000 | 0.00000 | ||
503 | 2006.01.04 03:29 | delete | 246 | 0.12 | 1.73124 | 0.00000 | 0.00000 | ||
504 | 2006.01.04 03:29 | close | 245 | 0.12 | 1.75280 | 0.00000 | 0.00000 | 12.71 | 11510.85 |
505 | 2006.01.06 14:50 | buy | 247 | 0.12 | 1.76224 | 0.00000 | 0.00000 | ||
506 | 2006.01.06 14:50 | buy limit | 248 | 0.12 | 1.74224 | 0.00000 | 0.00000 | ||
507 | 2006.01.06 14:52 | delete | 248 | 0.12 | 1.74224 | 0.00000 | 0.00000 | ||
508 | 2006.01.06 14:52 | close | 247 | 0.12 | 1.76396 | 0.00000 | 0.00000 | 14.00 | 11524.85 |
509 | 2006.01.06 15:55 | buy | 249 | 0.12 | 1.76804 | 0.00000 | 0.00000 | ||
510 | 2006.01.06 15:55 | buy limit | 250 | 0.12 | 1.74804 | 0.00000 | 0.00000 | ||
511 | 2006.01.06 16:00 | delete | 250 | 0.12 | 1.74804 | 0.00000 | 0.00000 | ||
512 | 2006.01.06 16:00 | close | 249 | 0.12 | 1.76970 | 0.00000 | 0.00000 | 13.51 | 11538.36 |
513 | 2006.01.11 10:35 | sell | 251 | 0.12 | 1.75570 | 0.00000 | 0.00000 | ||
514 | 2006.01.11 10:35 | sell limit | 252 | 0.12 | 1.77570 | 0.00000 | 0.00000 | ||
515 | 2006.01.11 11:07 | delete | 252 | 0.12 | 1.77570 | 0.00000 | 0.00000 | ||
516 | 2006.01.11 11:07 | close | 251 | 0.12 | 1.75384 | 0.00000 | 0.00000 | 15.15 | 11553.51 |
517 | 2006.01.12 15:05 | sell | 253 | 0.12 | 1.76450 | 0.00000 | 0.00000 | ||
518 | 2006.01.12 15:05 | sell limit | 254 | 0.12 | 1.78450 | 0.00000 | 0.00000 | ||
519 | 2006.01.12 15:07 | delete | 254 | 0.12 | 1.78450 | 0.00000 | 0.00000 | ||
520 | 2006.01.12 15:07 | close | 253 | 0.12 | 1.76284 | 0.00000 | 0.00000 | 13.52 | 11567.03 |
521 | 2006.01.13 09:45 | buy | 255 | 0.12 | 1.76904 | 0.00000 | 0.00000 | ||
522 | 2006.01.13 09:45 | buy limit | 256 | 0.12 | 1.74904 | 0.00000 | 0.00000 | ||
523 | 2006.01.13 10:40 | delete | 256 | 0.12 | 1.74904 | 0.00000 | 0.00000 | ||
524 | 2006.01.13 10:40 | close | 255 | 0.12 | 1.77059 | 0.00000 | 0.00000 | 12.63 | 11579.66 |
525 | 2006.01.13 18:40 | buy | 257 | 0.12 | 1.77824 | 0.00000 | 0.00000 | ||
526 | 2006.01.13 18:40 | buy limit | 258 | 0.12 | 1.75824 | 0.00000 | 0.00000 | ||
527 | 2006.01.16 01:44 | delete | 258 | 0.12 | 1.75824 | 0.00000 | 0.00000 | ||
528 | 2006.01.16 01:44 | close | 257 | 0.12 | 1.77980 | 0.00000 | 0.00000 | 12.79 | 11592.46 |
529 | 2006.01.17 10:45 | sell | 259 | 0.12 | 1.76120 | 0.00000 | 0.00000 | ||
530 | 2006.01.17 10:45 | sell limit | 260 | 0.12 | 1.78120 | 0.00000 | 0.00000 | ||
531 | 2006.01.17 12:41 | delete | 260 | 0.12 | 1.78120 | 0.00000 | 0.00000 | ||
532 | 2006.01.17 12:41 | close | 259 | 0.12 | 1.75952 | 0.00000 | 0.00000 | 13.68 | 11606.14 |
533 | 2006.01.18 14:55 | sell | 261 | 0.12 | 1.76700 | 0.00000 | 0.00000 | ||
534 | 2006.01.18 14:55 | sell limit | 262 | 0.12 | 1.78700 | 0.00000 | 0.00000 | ||
535 | 2006.01.18 16:02 | delete | 262 | 0.12 | 1.78700 | 0.00000 | 0.00000 | ||
536 | 2006.01.18 16:02 | close | 261 | 0.12 | 1.76534 | 0.00000 | 0.00000 | 13.52 | 11619.66 |
537 | 2006.01.23 01:45 | buy | 263 | 0.12 | 1.77754 | 0.00000 | 0.00000 | ||
538 | 2006.01.23 01:45 | buy limit | 264 | 0.12 | 1.75754 | 0.00000 | 0.00000 | ||
539 | 2006.01.23 02:17 | delete | 264 | 0.12 | 1.75754 | 0.00000 | 0.00000 | ||
540 | 2006.01.23 02:17 | close | 263 | 0.12 | 1.77920 | 0.00000 | 0.00000 | 13.52 | 11633.18 |
541 | 2006.01.25 10:50 | buy | 265 | 0.12 | 1.79194 | 0.00000 | 0.00000 | ||
542 | 2006.01.25 10:50 | buy limit | 266 | 0.12 | 1.77194 | 0.00000 | 0.00000 | ||
543 | 2006.01.25 10:59 | delete | 266 | 0.12 | 1.77194 | 0.00000 | 0.00000 | ||
544 | 2006.01.25 10:59 | close | 265 | 0.12 | 1.79370 | 0.00000 | 0.00000 | 14.33 | 11647.51 |
545 | 2006.01.27 16:05 | sell | 267 | 0.12 | 1.78320 | 0.00000 | 0.00000 | ||
546 | 2006.01.27 16:05 | sell limit | 268 | 0.12 | 1.80320 | 0.00000 | 0.00000 | ||
547 | 2006.01.27 16:19 | delete | 268 | 0.12 | 1.80320 | 0.00000 | 0.00000 | ||
548 | 2006.01.27 16:19 | close | 267 | 0.12 | 1.78172 | 0.00000 | 0.00000 | 12.05 | 11659.56 |
549 | 2006.01.27 16:25 | sell | 269 | 0.12 | 1.77810 | 0.00000 | 0.00000 | ||
550 | 2006.01.27 16:25 | sell limit | 270 | 0.12 | 1.79810 | 0.00000 | 0.00000 | ||
551 | 2006.01.27 16:44 | delete | 270 | 0.12 | 1.79810 | 0.00000 | 0.00000 | ||
552 | 2006.01.27 16:44 | close | 269 | 0.12 | 1.77638 | 0.00000 | 0.00000 | 14.00 | 11673.56 |
553 | 2006.02.03 14:40 | sell | 271 | 0.12 | 1.77130 | 0.00000 | 0.00000 | ||
554 | 2006.02.03 14:40 | sell limit | 272 | 0.12 | 1.79130 | 0.00000 | 0.00000 | ||
555 | 2006.02.03 14:56 | delete | 272 | 0.12 | 1.79130 | 0.00000 | 0.00000 | ||
556 | 2006.02.03 14:56 | close | 271 | 0.12 | 1.76975 | 0.00000 | 0.00000 | 12.62 | 11686.18 |
557 | 2006.02.03 15:00 | sell | 273 | 0.12 | 1.76750 | 0.00000 | 0.00000 | ||
558 | 2006.02.03 15:00 | sell limit | 274 | 0.12 | 1.78750 | 0.00000 | 0.00000 | ||
559 | 2006.02.03 15:08 | delete | 274 | 0.12 | 1.78750 | 0.00000 | 0.00000 | ||
560 | 2006.02.03 15:08 | close | 273 | 0.12 | 1.76594 | 0.00000 | 0.00000 | 12.71 | 11698.89 |
561 | 2006.02.03 15:10 | sell | 275 | 0.12 | 1.76450 | 0.00000 | 0.00000 | ||
562 | 2006.02.03 15:10 | sell limit | 276 | 0.12 | 1.78450 | 0.00000 | 0.00000 | ||
563 | 2006.02.03 15:27 | delete | 276 | 0.12 | 1.78450 | 0.00000 | 0.00000 | ||
564 | 2006.02.03 15:27 | close | 275 | 0.12 | 1.76244 | 0.00000 | 0.00000 | 16.77 | 11715.66 |
565 | 2006.02.09 10:35 | sell | 277 | 0.12 | 1.73880 | 0.00000 | 0.00000 | ||
566 | 2006.02.09 10:35 | sell limit | 278 | 0.12 | 1.75880 | 0.00000 | 0.00000 | ||
567 | 2006.02.13 10:26 | delete | 278 | 0.12 | 1.75880 | 0.00000 | 0.00000 | ||
568 | 2006.02.13 10:26 | close | 277 | 0.12 | 1.73724 | 0.00000 | 0.00000 | 12.53 | 11728.19 |
569 | 2006.02.14 10:35 | sell | 279 | 0.12 | 1.73940 | 0.00000 | 0.00000 | ||
570 | 2006.02.14 10:36 | sell limit | 280 | 0.12 | 1.75940 | 0.00000 | 0.00000 | ||
571 | 2006.02.14 10:43 | delete | 280 | 0.12 | 1.75940 | 0.00000 | 0.00000 | ||
572 | 2006.02.14 10:43 | close | 279 | 0.12 | 1.73784 | 0.00000 | 0.00000 | 12.70 | 11740.89 |
573 | 2006.02.14 14:35 | sell | 281 | 0.12 | 1.73310 | 0.00000 | 0.00000 | ||
574 | 2006.02.14 14:35 | sell limit | 282 | 0.12 | 1.75310 | 0.00000 | 0.00000 | ||
575 | 2006.02.14 14:39 | delete | 282 | 0.12 | 1.75310 | 0.00000 | 0.00000 | ||
576 | 2006.02.14 14:39 | close | 281 | 0.12 | 1.73154 | 0.00000 | 0.00000 | 12.70 | 11753.59 |
577 | 2006.03.10 14:35 | sell | 283 | 0.12 | 1.73120 | 0.00000 | 0.00000 | ||
578 | 2006.03.10 14:35 | sell limit | 284 | 0.12 | 1.75120 | 0.00000 | 0.00000 | ||
579 | 2006.03.10 14:50 | delete | 284 | 0.12 | 1.75120 | 0.00000 | 0.00000 | ||
580 | 2006.03.10 14:50 | close | 283 | 0.12 | 1.72964 | 0.00000 | 0.00000 | 12.71 | 11766.30 |
581 | 2006.03.14 15:55 | buy | 285 | 0.12 | 1.74114 | 0.00000 | 0.00000 | ||
582 | 2006.03.14 15:55 | buy limit | 286 | 0.12 | 1.72114 | 0.00000 | 0.00000 | ||
583 | 2006.03.14 16:02 | delete | 286 | 0.12 | 1.72114 | 0.00000 | 0.00000 | ||
584 | 2006.03.14 16:02 | close | 285 | 0.12 | 1.74280 | 0.00000 | 0.00000 | 13.51 | 11779.81 |
585 | 2006.03.16 14:35 | buy | 287 | 0.12 | 1.75084 | 0.00000 | 0.00000 | ||
586 | 2006.03.16 14:35 | buy limit | 288 | 0.12 | 1.73084 | 0.00000 | 0.00000 | ||
587 | 2006.03.16 14:42 | delete | 288 | 0.12 | 1.73084 | 0.00000 | 0.00000 | ||
588 | 2006.03.16 14:42 | close | 287 | 0.12 | 1.75250 | 0.00000 | 0.00000 | 13.52 | 11793.33 |
589 | 2006.03.23 16:30 | sell | 289 | 0.12 | 1.73420 | 0.00000 | 0.00000 | ||
590 | 2006.03.23 16:30 | sell limit | 290 | 0.12 | 1.75420 | 0.00000 | 0.00000 | ||
591 | 2006.03.24 08:53 | delete | 290 | 0.12 | 1.75420 | 0.00000 | 0.00000 | ||
592 | 2006.03.24 08:53 | close | 289 | 0.12 | 1.73254 | 0.00000 | 0.00000 | 13.43 | 11806.76 |
593 | 2006.03.29 10:00 | sell | 291 | 0.12 | 1.73740 | 0.00000 | 0.00000 | ||
594 | 2006.03.29 10:01 | sell limit | 292 | 0.12 | 1.75740 | 0.00000 | 0.00000 | ||
595 | 2006.03.29 10:31 | delete | 292 | 0.12 | 1.75740 | 0.00000 | 0.00000 | ||
596 | 2006.03.29 10:31 | close | 291 | 0.12 | 1.73574 | 0.00000 | 0.00000 | 13.51 | 11820.27 |
597 | 2006.03.30 16:35 | buy | 293 | 0.12 | 1.74484 | 0.00000 | 0.00000 | ||
598 | 2006.03.30 16:35 | buy limit | 294 | 0.12 | 1.72484 | 0.00000 | 0.00000 | ||
599 | 2006.03.30 16:38 | delete | 294 | 0.12 | 1.72484 | 0.00000 | 0.00000 | ||
600 | 2006.03.30 16:38 | close | 293 | 0.12 | 1.74649 | 0.00000 | 0.00000 | 13.44 | 11833.71 |
601 | 2006.03.31 15:35 | buy | 295 | 0.12 | 1.74064 | 0.00000 | 0.00000 | ||
602 | 2006.03.31 15:35 | buy limit | 296 | 0.12 | 1.72064 | 0.00000 | 0.00000 | ||
603 | 2006.04.04 09:23 | delete | 296 | 0.12 | 1.72064 | 0.00000 | 0.00000 | ||
604 | 2006.04.04 09:23 | close | 295 | 0.12 | 1.74222 | 0.00000 | 0.00000 | 13.03 | 11846.74 |
605 | 2006.04.04 14:25 | buy | 297 | 0.12 | 1.75254 | 0.00000 | 0.00000 | ||
606 | 2006.04.04 14:25 | buy limit | 298 | 0.12 | 1.73254 | 0.00000 | 0.00000 | ||
607 | 2006.04.04 14:29 | delete | 298 | 0.12 | 1.73254 | 0.00000 | 0.00000 | ||
608 | 2006.04.04 14:29 | close | 297 | 0.12 | 1.75430 | 0.00000 | 0.00000 | 14.33 | 11861.07 |
609 | 2006.04.07 15:25 | sell | 299 | 0.12 | 1.74690 | 0.00000 | 0.00000 | ||
610 | 2006.04.07 15:25 | sell limit | 300 | 0.12 | 1.76690 | 0.00000 | 0.00000 | ||
611 | 2006.04.07 15:27 | delete | 300 | 0.12 | 1.76690 | 0.00000 | 0.00000 | ||
612 | 2006.04.07 15:27 | close | 299 | 0.12 | 1.74534 | 0.00000 | 0.00000 | 12.70 | 11873.77 |
613 | 2006.04.11 10:35 | sell | 301 | 0.12 | 1.74080 | 0.00000 | 0.00000 | ||
614 | 2006.04.11 10:35 | sell limit | 302 | 0.12 | 1.76080 | 0.00000 | 0.00000 | ||
615 | 2006.04.17 13:37 | sell | 302 | 0.12 | 1.76080 | 0.00000 | 0.00000 | ||
616 | 2006.04.17 13:37 | sell limit | 303 | 0.12 | 1.78080 | 0.00000 | 0.00000 | ||
617 | 2006.04.18 20:25 | sell limit | 304 | 0.12 | 1.80080 | 0.00000 | 0.00000 | ||
618 | 2006.04.18 20:25 | sell | 303 | 0.12 | 1.78080 | 0.00000 | 0.00000 | ||
619 | 2006.04.27 16:43 | sell | 304 | 0.12 | 1.80080 | 0.00000 | 0.00000 | ||
620 | 2006.04.27 16:43 | sell limit | 305 | 0.12 | 1.82080 | 0.00000 | 0.00000 | ||
621 | 2006.04.28 17:06 | sell | 305 | 0.12 | 1.82080 | 0.00000 | 0.00000 | ||
622 | 2006.04.28 17:06 | sell limit | 306 | 0.12 | 1.84080 | 0.00000 | 0.00000 | ||
623 | 2006.05.01 15:40 | sell | 306 | 0.12 | 1.84080 | 0.00000 | 0.00000 | ||
624 | 2006.05.01 15:40 | sell limit | 307 | 0.12 | 1.86080 | 0.00000 | 0.00000 | ||
625 | 2006.05.05 15:29 | sell | 307 | 0.12 | 1.86080 | 0.00000 | 0.00000 | ||
626 | 2006.05.05 15:29 | sell limit | 308 | 0.12 | 1.88080 | 0.00000 | 0.00000 | ||
627 | 2006.05.11 16:47 | sell | 308 | 0.12 | 1.88080 | 0.00000 | 0.00000 | ||
628 | 2006.05.11 16:47 | sell limit | 309 | 0.12 | 1.90080 | 0.00000 | 0.00000 | ||
629 | 2006.05.17 14:43 | sell | 309 | 0.12 | 1.90080 | 0.00000 | 0.00000 | ||
630 | 2006.05.17 14:43 | sell limit | 310 | 0.12 | 1.92080 | 0.00000 | 0.00000 | ||
631 | 2006.06.23 13:48 | delete | 310 | 0.12 | 1.92080 | 0.00000 | 0.00000 | ||
632 | 2006.06.23 13:48 | close | 309 | 0.12 | 1.82034 | 0.00000 | 0.00000 | 651.61 | 12525.38 |
633 | 2006.06.23 13:48 | close | 308 | 0.12 | 1.82034 | 0.00000 | 0.00000 | 488.41 | 13013.79 |
634 | 2006.06.23 13:48 | close | 307 | 0.12 | 1.82034 | 0.00000 | 0.00000 | 325.03 | 13338.82 |
635 | 2006.06.23 13:48 | close | 306 | 0.12 | 1.82034 | 0.00000 | 0.00000 | 161.65 | 13500.47 |
636 | 2006.06.23 13:48 | close | 305 | 0.12 | 1.82034 | 0.00000 | 0.00000 | -1.28 | 13499.20 |
637 | 2006.06.23 13:48 | close | 304 | 0.12 | 1.82034 | 0.00000 | 0.00000 | -164.21 | 13334.99 |
638 | 2006.06.23 13:48 | close | 303 | 0.12 | 1.82034 | 0.00000 | 0.00000 | -328.03 | 13006.96 |
639 | 2006.06.23 13:48 | close | 302 | 0.12 | 1.82034 | 0.00000 | 0.00000 | -490.97 | 12515.98 |
640 | 2006.06.23 13:48 | close | 301 | 0.12 | 1.82034 | 0.00000 | 0.00000 | -654.35 | 11861.63 |
641 | 2006.06.30 10:35 | buy | 311 | 0.12 | 1.83384 | 0.00000 | 0.00000 | ||
642 | 2006.06.30 10:35 | buy limit | 312 | 0.12 | 1.81384 | 0.00000 | 0.00000 | ||
643 | 2006.06.30 12:37 | delete | 312 | 0.12 | 1.81384 | 0.00000 | 0.00000 | ||
644 | 2006.06.30 12:37 | close | 311 | 0.12 | 1.83550 | 0.00000 | 0.00000 | 13.52 | 11875.15 |
645 | 2006.07.05 14:20 | sell | 313 | 0.12 | 1.84060 | 0.00000 | 0.00000 | ||
646 | 2006.07.05 14:20 | sell limit | 314 | 0.12 | 1.86060 | 0.00000 | 0.00000 | ||
647 | 2006.07.05 14:32 | delete | 314 | 0.12 | 1.86060 | 0.00000 | 0.00000 | ||
648 | 2006.07.05 14:32 | close | 313 | 0.12 | 1.83880 | 0.00000 | 0.00000 | 14.66 | 11889.81 |
649 | 2006.07.07 14:35 | buy | 315 | 0.12 | 1.85014 | 0.00000 | 0.00000 | ||
650 | 2006.07.07 14:35 | buy limit | 316 | 0.12 | 1.83014 | 0.00000 | 0.00000 | ||
651 | 2006.07.07 14:36 | delete | 316 | 0.12 | 1.83014 | 0.00000 | 0.00000 | ||
652 | 2006.07.07 14:36 | close | 315 | 0.12 | 1.85163 | 0.00000 | 0.00000 | 12.13 | 11901.94 |
653 | 2006.07.11 10:35 | sell | 317 | 0.12 | 1.84060 | 0.00000 | 0.00000 | ||
654 | 2006.07.11 10:36 | sell limit | 318 | 0.12 | 1.86060 | 0.00000 | 0.00000 | ||
655 | 2006.07.11 11:40 | delete | 318 | 0.12 | 1.86060 | 0.00000 | 0.00000 | ||
656 | 2006.07.11 11:40 | close | 317 | 0.12 | 1.83895 | 0.00000 | 0.00000 | 13.43 | 11915.37 |
657 | 2006.07.12 14:35 | sell | 319 | 0.12 | 1.83550 | 0.00000 | 0.00000 | ||
658 | 2006.07.12 14:35 | sell limit | 320 | 0.12 | 1.85550 | 0.00000 | 0.00000 | ||
659 | 2006.07.12 16:04 | delete | 320 | 0.12 | 1.85550 | 0.00000 | 0.00000 | ||
660 | 2006.07.12 16:04 | close | 319 | 0.12 | 1.83364 | 0.00000 | 0.00000 | 15.15 | 11930.52 |
661 | 2006.07.17 10:05 | sell | 321 | 0.12 | 1.83050 | 0.00000 | 0.00000 | ||
662 | 2006.07.17 10:05 | sell limit | 322 | 0.12 | 1.85050 | 0.00000 | 0.00000 | ||
663 | 2006.07.17 10:12 | delete | 322 | 0.12 | 1.85050 | 0.00000 | 0.00000 | ||
664 | 2006.07.17 10:12 | close | 321 | 0.12 | 1.82874 | 0.00000 | 0.00000 | 14.33 | 11944.85 |
665 | 2006.07.19 16:05 | buy | 323 | 0.12 | 1.83304 | 0.00000 | 0.00000 | ||
666 | 2006.07.19 16:05 | buy limit | 324 | 0.12 | 1.81304 | 0.00000 | 0.00000 | ||
667 | 2006.07.19 16:08 | delete | 324 | 0.12 | 1.81304 | 0.00000 | 0.00000 | ||
668 | 2006.07.19 16:08 | close | 323 | 0.12 | 1.83461 | 0.00000 | 0.00000 | 12.78 | 11957.63 |
669 | 2006.07.19 16:10 | buy | 325 | 0.12 | 1.83804 | 0.00000 | 0.00000 | ||
670 | 2006.07.19 16:10 | buy limit | 326 | 0.12 | 1.81804 | 0.00000 | 0.00000 | ||
671 | 2006.07.19 16:31 | delete | 326 | 0.12 | 1.81804 | 0.00000 | 0.00000 | ||
672 | 2006.07.19 16:31 | close | 325 | 0.12 | 1.83980 | 0.00000 | 0.00000 | 14.33 | 11971.96 |
673 | 2006.07.21 09:20 | buy | 327 | 0.12 | 1.85534 | 0.00000 | 0.00000 | ||
674 | 2006.07.21 09:20 | buy limit | 328 | 0.12 | 1.83534 | 0.00000 | 0.00000 | ||
675 | 2006.07.21 12:23 | delete | 328 | 0.12 | 1.83534 | 0.00000 | 0.00000 | ||
676 | 2006.07.21 12:23 | close | 327 | 0.12 | 1.85693 | 0.00000 | 0.00000 | 12.95 | 11984.91 |
677 | 2006.07.21 12:25 | buy | 329 | 0.12 | 1.85824 | 0.00000 | 0.00000 | ||
678 | 2006.07.21 12:25 | buy limit | 330 | 0.12 | 1.83824 | 0.00000 | 0.00000 | ||
679 | 2006.07.21 16:12 | delete | 330 | 0.12 | 1.83824 | 0.00000 | 0.00000 | ||
680 | 2006.07.21 16:12 | close | 329 | 0.12 | 1.85980 | 0.00000 | 0.00000 | 12.70 | 11997.61 |
681 | 2006.07.27 15:00 | buy | 331 | 0.12 | 1.86214 | 0.00000 | 0.00000 | ||
682 | 2006.07.27 15:00 | buy limit | 332 | 0.12 | 1.84214 | 0.00000 | 0.00000 | ||
683 | 2006.07.27 15:06 | delete | 332 | 0.12 | 1.84214 | 0.00000 | 0.00000 | ||
684 | 2006.07.27 15:06 | close | 331 | 0.12 | 1.86390 | 0.00000 | 0.00000 | 14.33 | 12011.94 |
685 | 2006.07.28 14:35 | buy | 333 | 0.13 | 1.86444 | 0.00000 | 0.00000 | ||
686 | 2006.07.28 14:35 | buy limit | 334 | 0.13 | 1.84444 | 0.00000 | 0.00000 | ||
687 | 2006.07.28 14:37 | delete | 334 | 0.13 | 1.84444 | 0.00000 | 0.00000 | ||
688 | 2006.07.28 14:37 | close | 333 | 0.13 | 1.86580 | 0.00000 | 0.00000 | 12.00 | 12023.94 |
689 | 2006.08.03 13:05 | buy | 335 | 0.13 | 1.88244 | 0.00000 | 0.00000 | ||
690 | 2006.08.03 13:05 | buy limit | 336 | 0.13 | 1.86244 | 0.00000 | 0.00000 | ||
691 | 2006.08.03 13:06 | delete | 336 | 0.13 | 1.86244 | 0.00000 | 0.00000 | ||
692 | 2006.08.03 13:06 | close | 335 | 0.13 | 1.88405 | 0.00000 | 0.00000 | 14.20 | 12038.14 |
693 | 2006.08.03 13:10 | buy | 337 | 0.13 | 1.88604 | 0.00000 | 0.00000 | ||
694 | 2006.08.03 13:10 | buy limit | 338 | 0.13 | 1.86604 | 0.00000 | 0.00000 | ||
695 | 2006.08.03 14:29 | delete | 338 | 0.13 | 1.86604 | 0.00000 | 0.00000 | ||
696 | 2006.08.03 14:29 | close | 337 | 0.13 | 1.88760 | 0.00000 | 0.00000 | 13.76 | 12051.90 |
697 | 2006.08.04 10:10 | buy | 339 | 0.13 | 1.89174 | 0.00000 | 0.00000 | ||
698 | 2006.08.04 10:10 | buy limit | 340 | 0.13 | 1.87174 | 0.00000 | 0.00000 | ||
699 | 2006.08.04 14:28 | delete | 340 | 0.13 | 1.87174 | 0.00000 | 0.00000 | ||
700 | 2006.08.04 14:28 | close | 339 | 0.13 | 1.89330 | 0.00000 | 0.00000 | 13.76 | 12065.66 |
701 | 2006.08.04 14:35 | buy | 341 | 0.13 | 1.89974 | 0.00000 | 0.00000 | ||
702 | 2006.08.04 14:35 | buy limit | 342 | 0.13 | 1.87974 | 0.00000 | 0.00000 | ||
703 | 2006.08.04 14:38 | delete | 342 | 0.13 | 1.87974 | 0.00000 | 0.00000 | ||
704 | 2006.08.04 14:38 | close | 341 | 0.13 | 1.90132 | 0.00000 | 0.00000 | 13.94 | 12079.60 |
705 | 2006.08.04 14:40 | buy | 343 | 0.13 | 1.90324 | 0.00000 | 0.00000 | ||
706 | 2006.08.04 14:40 | buy limit | 344 | 0.13 | 1.88324 | 0.00000 | 0.00000 | ||
707 | 2006.08.04 14:40 | delete | 344 | 0.13 | 1.88324 | 0.00000 | 0.00000 | ||
708 | 2006.08.04 14:40 | close | 343 | 0.13 | 1.90506 | 0.00000 | 0.00000 | 16.05 | 12095.65 |
709 | 2006.08.08 20:20 | buy | 345 | 0.13 | 1.91354 | 0.00000 | 0.00000 | ||
710 | 2006.08.08 20:20 | buy limit | 346 | 0.13 | 1.89354 | 0.00000 | 0.00000 | ||
711 | 2006.08.10 16:25 | buy | 346 | 0.13 | 1.89354 | 0.00000 | 0.00000 | ||
712 | 2006.08.10 16:25 | buy limit | 347 | 0.13 | 1.87354 | 0.00000 | 0.00000 | ||
713 | 2006.08.30 12:01 | delete | 347 | 0.13 | 1.87354 | 0.00000 | 0.00000 | ||
714 | 2006.08.30 12:01 | close | 346 | 0.13 | 1.90450 | 0.00000 | 0.00000 | 98.28 | 12193.93 |
715 | 2006.08.30 12:01 | close | 345 | 0.13 | 1.90450 | 0.00000 | 0.00000 | -77.81 | 12116.13 |
716 | 2006.09.01 14:35 | sell | 348 | 0.13 | 1.89950 | 0.00000 | 0.00000 | ||
717 | 2006.09.01 14:35 | sell limit | 349 | 0.13 | 1.91950 | 0.00000 | 0.00000 | ||
718 | 2006.09.01 14:49 | delete | 349 | 0.13 | 1.91950 | 0.00000 | 0.00000 | ||
719 | 2006.09.01 14:49 | close | 348 | 0.13 | 1.89794 | 0.00000 | 0.00000 | 13.76 | 12129.89 |
720 | 2006.09.07 13:10 | sell | 350 | 0.13 | 1.87560 | 0.00000 | 0.00000 | ||
721 | 2006.09.07 13:10 | sell limit | 351 | 0.13 | 1.89560 | 0.00000 | 0.00000 | ||
722 | 2006.09.07 13:58 | delete | 351 | 0.13 | 1.89560 | 0.00000 | 0.00000 | ||
723 | 2006.09.07 13:58 | close | 350 | 0.13 | 1.87364 | 0.00000 | 0.00000 | 17.28 | 12147.17 |
724 | 2006.09.11 10:35 | sell | 352 | 0.13 | 1.86670 | 0.00000 | 0.00000 | ||
725 | 2006.09.11 10:35 | sell limit | 353 | 0.13 | 1.88670 | 0.00000 | 0.00000 | ||
726 | 2006.09.11 11:03 | delete | 353 | 0.13 | 1.88670 | 0.00000 | 0.00000 | ||
727 | 2006.09.11 11:03 | close | 352 | 0.13 | 1.86474 | 0.00000 | 0.00000 | 17.29 | 12164.46 |
728 | 2006.09.12 10:35 | buy | 354 | 0.13 | 1.87124 | 0.00000 | 0.00000 | ||
729 | 2006.09.12 10:35 | buy limit | 355 | 0.13 | 1.85124 | 0.00000 | 0.00000 | ||
730 | 2006.09.12 10:41 | delete | 355 | 0.13 | 1.85124 | 0.00000 | 0.00000 | ||
731 | 2006.09.12 10:41 | close | 354 | 0.13 | 1.87297 | 0.00000 | 0.00000 | 15.26 | 12179.72 |
732 | 2006.09.15 21:30 | buy | 356 | 0.13 | 1.88124 | 0.00000 | 0.00000 | ||
733 | 2006.09.15 21:30 | buy limit | 357 | 0.13 | 1.86124 | 0.00000 | 0.00000 | ||
734 | 2006.09.18 08:19 | delete | 357 | 0.13 | 1.86124 | 0.00000 | 0.00000 | ||
735 | 2006.09.18 08:19 | close | 356 | 0.13 | 1.88290 | 0.00000 | 0.00000 | 14.73 | 12194.45 |
736 | 2006.09.19 14:45 | buy | 358 | 0.13 | 1.88664 | 0.00000 | 0.00000 | ||
737 | 2006.09.19 14:45 | buy limit | 359 | 0.13 | 1.86664 | 0.00000 | 0.00000 | ||
738 | 2006.09.19 15:14 | delete | 359 | 0.13 | 1.86664 | 0.00000 | 0.00000 | ||
739 | 2006.09.19 15:14 | close | 358 | 0.13 | 1.88817 | 0.00000 | 0.00000 | 13.49 | 12207.94 |
740 | 2006.09.20 20:20 | buy | 360 | 0.13 | 1.88864 | 0.00000 | 0.00000 | ||
741 | 2006.09.20 20:20 | close | 360 | 0.13 | 1.89015 | 0.00000 | 0.00000 | 13.32 | 12221.26 |
742 | 2006.09.20 20:25 | buy | 361 | 0.13 | 1.89244 | 0.00000 | 0.00000 | ||
743 | 2006.09.20 20:25 | buy limit | 362 | 0.13 | 1.87244 | 0.00000 | 0.00000 | ||
744 | 2006.09.21 09:40 | delete | 362 | 0.13 | 1.87244 | 0.00000 | 0.00000 | ||
745 | 2006.09.21 09:40 | close | 361 | 0.13 | 1.89394 | 0.00000 | 0.00000 | 13.50 | 12234.75 |
746 | 2006.09.21 18:05 | buy | 363 | 0.13 | 1.89984 | 0.00000 | 0.00000 | ||
747 | 2006.09.21 18:06 | buy limit | 364 | 0.13 | 1.87984 | 0.00000 | 0.00000 | ||
748 | 2006.09.21 18:15 | delete | 364 | 0.13 | 1.87984 | 0.00000 | 0.00000 | ||
749 | 2006.09.21 18:15 | close | 363 | 0.13 | 1.90135 | 0.00000 | 0.00000 | 13.32 | 12248.07 |
750 | 2006.09.26 10:15 | sell | 365 | 0.13 | 1.89650 | 0.00000 | 0.00000 | ||
751 | 2006.09.26 10:15 | sell limit | 366 | 0.13 | 1.91650 | 0.00000 | 0.00000 | ||
752 | 2006.09.26 10:52 | delete | 366 | 0.13 | 1.91650 | 0.00000 | 0.00000 | ||
753 | 2006.09.26 10:52 | close | 365 | 0.13 | 1.89494 | 0.00000 | 0.00000 | 13.76 | 12261.83 |
754 | 2006.09.26 16:05 | sell | 367 | 0.13 | 1.89410 | 0.00000 | 0.00000 | ||
755 | 2006.09.26 16:12 | sell limit | 368 | 0.13 | 1.91410 | 0.00000 | 0.00000 | ||
756 | 2006.09.27 08:10 | delete | 368 | 0.13 | 1.91410 | 0.00000 | 0.00000 | ||
757 | 2006.09.27 08:10 | close | 367 | 0.13 | 1.89254 | 0.00000 | 0.00000 | 13.66 | 12275.50 |
758 | 2006.09.27 16:05 | sell | 369 | 0.13 | 1.88560 | 0.00000 | 0.00000 | ||
759 | 2006.09.27 16:05 | sell limit | 370 | 0.13 | 1.90560 | 0.00000 | 0.00000 | ||
760 | 2006.09.28 08:30 | delete | 370 | 0.13 | 1.90560 | 0.00000 | 0.00000 | ||
761 | 2006.09.28 08:30 | close | 369 | 0.13 | 1.88404 | 0.00000 | 0.00000 | 13.47 | 12288.96 |
762 | 2006.09.29 14:40 | sell | 371 | 0.13 | 1.86410 | 0.00000 | 0.00000 | ||
763 | 2006.09.29 14:40 | sell limit | 372 | 0.13 | 1.88410 | 0.00000 | 0.00000 | ||
764 | 2006.10.02 15:53 | sell | 372 | 0.13 | 1.88410 | 0.00000 | 0.00000 | ||
765 | 2006.10.02 15:53 | sell limit | 373 | 0.13 | 1.90410 | 0.00000 | 0.00000 | ||
766 | 2006.10.06 09:07 | delete | 373 | 0.13 | 1.90410 | 0.00000 | 0.00000 | ||
767 | 2006.10.06 09:07 | close | 372 | 0.13 | 1.87334 | 0.00000 | 0.00000 | 94.33 | 12383.29 |
768 | 2006.10.06 09:07 | close | 371 | 0.13 | 1.87334 | 0.00000 | 0.00000 | -82.19 | 12301.10 |
769 | 2006.10.06 14:35 | sell | 374 | 0.13 | 1.87910 | 0.00000 | 0.00000 | ||
770 | 2006.10.06 14:35 | sell limit | 375 | 0.13 | 1.89910 | 0.00000 | 0.00000 | ||
771 | 2006.10.06 14:51 | delete | 375 | 0.13 | 1.89910 | 0.00000 | 0.00000 | ||
772 | 2006.10.06 14:51 | close | 374 | 0.13 | 1.87754 | 0.00000 | 0.00000 | 13.76 | 12314.86 |
773 | 2006.10.06 14:55 | sell | 376 | 0.13 | 1.87620 | 0.00000 | 0.00000 | ||
774 | 2006.10.06 14:58 | close | 376 | 0.13 | 1.87444 | 0.00000 | 0.00000 | 15.53 | 12330.39 |
775 | 2006.10.10 10:35 | sell | 377 | 0.13 | 1.85810 | 0.00000 | 0.00000 | ||
776 | 2006.10.10 10:35 | sell limit | 378 | 0.13 | 1.87810 | 0.00000 | 0.00000 | ||
777 | 2006.10.10 13:15 | delete | 378 | 0.13 | 1.87810 | 0.00000 | 0.00000 | ||
778 | 2006.10.10 13:15 | close | 377 | 0.13 | 1.85654 | 0.00000 | 0.00000 | 13.76 | 12344.15 |
779 | 2006.10.17 10:35 | buy | 379 | 0.13 | 1.86454 | 0.00000 | 0.00000 | ||
780 | 2006.10.17 10:35 | buy limit | 380 | 0.13 | 1.84454 | 0.00000 | 0.00000 | ||
781 | 2006.10.17 11:01 | delete | 380 | 0.13 | 1.84454 | 0.00000 | 0.00000 | ||
782 | 2006.10.17 11:01 | close | 379 | 0.13 | 1.86610 | 0.00000 | 0.00000 | 13.77 | 12357.92 |
783 | 2006.10.17 15:20 | buy | 381 | 0.13 | 1.87084 | 0.00000 | 0.00000 | ||
784 | 2006.10.17 15:20 | buy limit | 382 | 0.13 | 1.85084 | 0.00000 | 0.00000 | ||
785 | 2006.10.17 16:09 | delete | 382 | 0.13 | 1.85084 | 0.00000 | 0.00000 | ||
786 | 2006.10.17 16:09 | close | 381 | 0.13 | 1.87237 | 0.00000 | 0.00000 | 13.50 | 12371.42 |
787 | 2006.10.19 10:35 | sell | 383 | 0.13 | 1.86810 | 0.00000 | 0.00000 | ||
788 | 2006.10.19 10:35 | sell limit | 384 | 0.13 | 1.88810 | 0.00000 | 0.00000 | ||
789 | 2006.10.26 16:36 | sell limit | 385 | 0.13 | 1.90810 | 0.00000 | 0.00000 | ||
790 | 2006.10.26 16:36 | sell | 384 | 0.13 | 1.88810 | 0.00000 | 0.00000 | ||
791 | 2006.10.31 16:32 | sell | 385 | 0.13 | 1.90810 | 0.00000 | 0.00000 | ||
792 | 2006.10.31 16:32 | sell limit | 386 | 0.13 | 1.92810 | 0.00000 | 0.00000 | ||
793 | 2006.11.15 11:31 | delete | 386 | 0.13 | 1.92810 | 0.00000 | 0.00000 | ||
794 | 2006.11.15 11:31 | close | 385 | 0.13 | 1.88759 | 0.00000 | 0.00000 | 179.45 | 12550.87 |
795 | 2006.11.15 11:31 | close | 384 | 0.13 | 1.88759 | 0.00000 | 0.00000 | 2.74 | 12553.61 |
796 | 2006.11.15 11:31 | close | 383 | 0.13 | 1.88759 | 0.00000 | 0.00000 | -174.35 | 12379.26 |
797 | 2006.11.16 18:15 | sell | 387 | 0.13 | 1.88760 | 0.00000 | 0.00000 | ||
798 | 2006.11.16 18:15 | sell limit | 388 | 0.13 | 1.90760 | 0.00000 | 0.00000 | ||
799 | 2006.11.17 06:43 | delete | 388 | 0.13 | 1.90760 | 0.00000 | 0.00000 | ||
800 | 2006.11.17 06:43 | close | 387 | 0.13 | 1.88597 | 0.00000 | 0.00000 | 14.27 | 12393.53 |
801 | 2006.11.24 09:25 | buy | 389 | 0.13 | 1.92174 | 0.00000 | 0.00000 | ||
802 | 2006.11.24 09:25 | buy limit | 390 | 0.13 | 1.90174 | 0.00000 | 0.00000 | ||
803 | 2006.11.24 09:30 | delete | 390 | 0.13 | 1.90174 | 0.00000 | 0.00000 | ||
804 | 2006.11.24 09:30 | close | 389 | 0.13 | 1.92347 | 0.00000 | 0.00000 | 15.26 | 12408.79 |
805 | 2006.11.24 09:35 | buy | 391 | 0.13 | 1.92804 | 0.00000 | 0.00000 | ||
806 | 2006.11.24 09:35 | buy limit | 392 | 0.13 | 1.90804 | 0.00000 | 0.00000 | ||
807 | 2006.11.24 09:45 | delete | 392 | 0.13 | 1.90804 | 0.00000 | 0.00000 | ||
808 | 2006.11.24 09:45 | close | 391 | 0.13 | 1.92960 | 0.00000 | 0.00000 | 13.76 | 12422.55 |
809 | 2006.11.24 09:50 | buy | 393 | 0.13 | 1.93204 | 0.00000 | 0.00000 | ||
810 | 2006.11.24 09:50 | buy limit | 394 | 0.13 | 1.91204 | 0.00000 | 0.00000 | ||
811 | 2006.11.24 11:29 | delete | 394 | 0.13 | 1.91204 | 0.00000 | 0.00000 | ||
812 | 2006.11.24 11:29 | close | 393 | 0.13 | 1.93370 | 0.00000 | 0.00000 | 14.64 | 12437.19 |
813 | 2006.11.27 10:55 | buy | 395 | 0.13 | 1.93954 | 0.00000 | 0.00000 | ||
814 | 2006.11.27 10:55 | buy limit | 396 | 0.13 | 1.91954 | 0.00000 | 0.00000 | ||
815 | 2006.11.28 08:53 | delete | 396 | 0.13 | 1.91954 | 0.00000 | 0.00000 | ||
816 | 2006.11.28 08:53 | close | 395 | 0.13 | 1.94106 | 0.00000 | 0.00000 | 13.50 | 12450.69 |
817 | 2006.11.28 08:55 | buy | 397 | 0.13 | 1.94264 | 0.00000 | 0.00000 | ||
818 | 2006.11.28 08:55 | buy limit | 398 | 0.13 | 1.92264 | 0.00000 | 0.00000 | ||
819 | 2006.11.28 09:06 | delete | 398 | 0.13 | 1.92264 | 0.00000 | 0.00000 | ||
820 | 2006.11.28 09:06 | close | 397 | 0.13 | 1.94430 | 0.00000 | 0.00000 | 14.64 | 12465.33 |
821 | 2006.11.28 14:35 | buy | 399 | 0.13 | 1.94894 | 0.00000 | 0.00000 | ||
822 | 2006.11.28 14:35 | buy limit | 400 | 0.13 | 1.92894 | 0.00000 | 0.00000 | ||
823 | 2006.11.28 19:16 | delete | 400 | 0.13 | 1.92894 | 0.00000 | 0.00000 | ||
824 | 2006.11.28 19:16 | close | 399 | 0.13 | 1.95042 | 0.00000 | 0.00000 | 13.06 | 12478.39 |
825 | 2006.11.30 08:25 | buy | 401 | 0.13 | 1.95584 | 0.00000 | 0.00000 | ||
826 | 2006.11.30 08:25 | buy limit | 402 | 0.13 | 1.93584 | 0.00000 | 0.00000 | ||
827 | 2006.11.30 10:25 | delete | 402 | 0.13 | 1.93584 | 0.00000 | 0.00000 | ||
828 | 2006.11.30 10:25 | close | 401 | 0.13 | 1.95747 | 0.00000 | 0.00000 | 14.38 | 12492.77 |
829 | 2006.11.30 17:00 | buy | 403 | 0.13 | 1.96714 | 0.00000 | 0.00000 | ||
830 | 2006.11.30 17:00 | buy limit | 404 | 0.13 | 1.94714 | 0.00000 | 0.00000 | ||
831 | 2006.11.30 17:15 | delete | 404 | 0.13 | 1.94714 | 0.00000 | 0.00000 | ||
832 | 2006.11.30 17:15 | close | 403 | 0.13 | 1.96871 | 0.00000 | 0.00000 | 13.85 | 12506.62 |
833 | 2006.12.01 07:30 | buy | 405 | 0.13 | 1.97374 | 0.00000 | 0.00000 | ||
834 | 2006.12.01 07:30 | buy limit | 406 | 0.13 | 1.95374 | 0.00000 | 0.00000 | ||
835 | 2006.12.01 16:02 | delete | 406 | 0.13 | 1.95374 | 0.00000 | 0.00000 | ||
836 | 2006.12.01 16:02 | close | 405 | 0.13 | 1.97550 | 0.00000 | 0.00000 | 15.52 | 12522.14 |
837 | 2006.12.01 16:05 | buy | 407 | 0.13 | 1.97524 | 0.00000 | 0.00000 | ||
838 | 2006.12.01 16:05 | buy limit | 408 | 0.13 | 1.95524 | 0.00000 | 0.00000 | ||
839 | 2006.12.01 16:09 | delete | 408 | 0.13 | 1.95524 | 0.00000 | 0.00000 | ||
840 | 2006.12.01 16:09 | close | 407 | 0.13 | 1.97684 | 0.00000 | 0.00000 | 14.11 | 12536.25 |
841 | 2006.12.01 16:10 | buy | 409 | 0.13 | 1.97784 | 0.00000 | 0.00000 | ||
842 | 2006.12.01 16:10 | buy limit | 410 | 0.13 | 1.95784 | 0.00000 | 0.00000 | ||
843 | 2006.12.01 16:28 | delete | 410 | 0.13 | 1.95784 | 0.00000 | 0.00000 | ||
844 | 2006.12.01 16:28 | close | 409 | 0.13 | 1.97933 | 0.00000 | 0.00000 | 13.15 | 12549.40 |
845 | 2006.12.01 16:30 | buy | 411 | 0.13 | 1.98114 | 0.00000 | 0.00000 | ||
846 | 2006.12.01 16:30 | buy limit | 412 | 0.13 | 1.96114 | 0.00000 | 0.00000 | ||
847 | 2006.12.01 16:36 | delete | 412 | 0.13 | 1.96114 | 0.00000 | 0.00000 | ||
848 | 2006.12.01 16:36 | close | 411 | 0.13 | 1.98270 | 0.00000 | 0.00000 | 13.76 | 12563.16 |
849 | 2006.12.01 16:40 | buy | 413 | 0.13 | 1.98374 | 0.00000 | 0.00000 | ||
850 | 2006.12.01 16:40 | buy limit | 414 | 0.13 | 1.96374 | 0.00000 | 0.00000 | ||
851 | 2006.12.06 10:40 | buy limit | 415 | 0.13 | 1.94374 | 0.00000 | 0.00000 | ||
852 | 2006.12.06 10:40 | buy | 414 | 0.13 | 1.96374 | 0.00000 | 0.00000 | ||
853 | 2006.12.18 16:16 | buy limit | 416 | 0.13 | 1.92374 | 0.00000 | 0.00000 | ||
854 | 2006.12.18 16:16 | buy | 415 | 0.13 | 1.94374 | 0.00000 | 0.00000 | ||
855 | 2006.12.19 10:02 | delete | 416 | 0.13 | 1.92374 | 0.00000 | 0.00000 | ||
856 | 2006.12.19 10:02 | close | 415 | 0.13 | 1.96454 | 0.00000 | 0.00000 | 183.58 | 12746.74 |
857 | 2006.12.19 10:02 | close | 414 | 0.13 | 1.96454 | 0.00000 | 0.00000 | 8.20 | 12754.94 |
858 | 2006.12.19 10:02 | close | 413 | 0.13 | 1.96454 | 0.00000 | 0.00000 | -167.97 | 12586.97 |
859 | 2006.12.19 14:55 | buy | 417 | 0.13 | 1.96224 | 0.00000 | 0.00000 | ||
860 | 2006.12.19 14:55 | buy limit | 418 | 0.13 | 1.94224 | 0.00000 | 0.00000 | ||
861 | 2006.12.19 17:14 | delete | 418 | 0.13 | 1.94224 | 0.00000 | 0.00000 | ||
862 | 2006.12.19 17:14 | close | 417 | 0.13 | 1.96385 | 0.00000 | 0.00000 | 14.21 | 12601.18 |
863 | 2006.12.28 14:30 | buy | 419 | 0.13 | 1.96584 | 0.00000 | 0.00000 | ||
864 | 2006.12.28 14:30 | buy limit | 420 | 0.13 | 1.94584 | 0.00000 | 0.00000 | ||
865 | 2006.12.28 14:37 | delete | 420 | 0.13 | 1.94584 | 0.00000 | 0.00000 | ||
866 | 2006.12.28 14:37 | close | 419 | 0.13 | 1.96760 | 0.00000 | 0.00000 | 15.53 | 12616.71 |
867 | 2007.01.02 06:05 | buy | 421 | 0.13 | 1.96564 | 0.00000 | 0.00000 | ||
868 | 2007.01.02 06:05 | buy limit | 422 | 0.13 | 1.94564 | 0.00000 | 0.00000 | ||
869 | 2007.01.02 08:28 | delete | 422 | 0.13 | 1.94564 | 0.00000 | 0.00000 | ||
870 | 2007.01.02 08:28 | close | 421 | 0.13 | 1.96728 | 0.00000 | 0.00000 | 14.47 | 12631.18 |
871 | 2007.01.02 09:30 | buy | 423 | 0.13 | 1.97314 | 0.00000 | 0.00000 | ||
872 | 2007.01.02 09:30 | buy limit | 424 | 0.13 | 1.95314 | 0.00000 | 0.00000 | ||
873 | 2007.01.03 03:22 | delete | 424 | 0.13 | 1.95314 | 0.00000 | 0.00000 | ||
874 | 2007.01.03 03:22 | close | 423 | 0.13 | 1.97466 | 0.00000 | 0.00000 | 13.50 | 12644.68 |
875 | 2007.01.03 16:05 | sell | 425 | 0.13 | 1.95370 | 0.00000 | 0.00000 | ||
876 | 2007.01.03 16:05 | sell limit | 426 | 0.13 | 1.97370 | 0.00000 | 0.00000 | ||
877 | 2007.01.03 16:08 | delete | 426 | 0.13 | 1.97370 | 0.00000 | 0.00000 | ||
878 | 2007.01.03 16:08 | close | 425 | 0.13 | 1.95212 | 0.00000 | 0.00000 | 13.93 | 12658.61 |
879 | 2007.01.03 16:10 | sell | 427 | 0.13 | 1.95060 | 0.00000 | 0.00000 | ||
880 | 2007.01.03 16:10 | sell limit | 428 | 0.13 | 1.97060 | 0.00000 | 0.00000 | ||
881 | 2007.01.03 17:31 | delete | 428 | 0.13 | 1.97060 | 0.00000 | 0.00000 | ||
882 | 2007.01.03 17:31 | close | 427 | 0.13 | 1.94904 | 0.00000 | 0.00000 | 13.76 | 12672.37 |
883 | 2007.01.04 09:50 | sell | 429 | 0.13 | 1.94230 | 0.00000 | 0.00000 | ||
884 | 2007.01.04 09:50 | sell limit | 430 | 0.13 | 1.96230 | 0.00000 | 0.00000 | ||
885 | 2007.01.04 09:54 | delete | 430 | 0.13 | 1.96230 | 0.00000 | 0.00000 | ||
886 | 2007.01.04 09:54 | close | 429 | 0.13 | 1.94067 | 0.00000 | 0.00000 | 14.38 | 12686.75 |
887 | 2007.01.05 14:35 | sell | 431 | 0.13 | 1.93160 | 0.00000 | 0.00000 | ||
888 | 2007.01.05 14:35 | sell limit | 432 | 0.13 | 1.95160 | 0.00000 | 0.00000 | ||
889 | 2007.01.05 14:46 | delete | 432 | 0.13 | 1.95160 | 0.00000 | 0.00000 | ||
890 | 2007.01.05 14:46 | close | 431 | 0.13 | 1.93004 | 0.00000 | 0.00000 | 13.76 | 12700.51 |
891 | 2007.01.11 13:05 | buy | 433 | 0.13 | 1.94784 | 0.00000 | 0.00000 | ||
892 | 2007.01.11 13:05 | buy limit | 434 | 0.13 | 1.92784 | 0.00000 | 0.00000 | ||
893 | 2007.01.11 13:06 | delete | 434 | 0.13 | 1.92784 | 0.00000 | 0.00000 | ||
894 | 2007.01.11 13:06 | close | 433 | 0.13 | 1.94936 | 0.00000 | 0.00000 | 13.41 | 12713.92 |
895 | 2007.01.11 13:15 | buy | 435 | 0.13 | 1.95194 | 0.00000 | 0.00000 | ||
896 | 2007.01.11 13:15 | buy limit | 436 | 0.13 | 1.93194 | 0.00000 | 0.00000 | ||
897 | 2007.01.11 13:18 | delete | 436 | 0.13 | 1.93194 | 0.00000 | 0.00000 | ||
898 | 2007.01.11 13:18 | close | 435 | 0.13 | 1.95346 | 0.00000 | 0.00000 | 13.41 | 12727.33 |
899 | 2007.01.12 15:00 | buy | 437 | 0.13 | 1.95514 | 0.00000 | 0.00000 | ||
900 | 2007.01.12 15:00 | buy limit | 438 | 0.13 | 1.93514 | 0.00000 | 0.00000 | ||
901 | 2007.01.12 16:00 | delete | 438 | 0.13 | 1.93514 | 0.00000 | 0.00000 | ||
902 | 2007.01.12 16:00 | close | 437 | 0.13 | 1.95667 | 0.00000 | 0.00000 | 13.49 | 12740.82 |
903 | 2007.01.24 10:35 | sell | 439 | 0.13 | 1.97150 | 0.00000 | 0.00000 | ||
904 | 2007.01.24 10:35 | sell limit | 440 | 0.13 | 1.99150 | 0.00000 | 0.00000 | ||
905 | 2007.01.24 14:49 | delete | 440 | 0.13 | 1.99150 | 0.00000 | 0.00000 | ||
906 | 2007.01.24 14:49 | close | 439 | 0.13 | 1.96994 | 0.00000 | 0.00000 | 13.76 | 12754.58 |
907 | 2007.01.31 17:10 | buy | 441 | 0.13 | 1.96294 | 0.00000 | 0.00000 | ||
908 | 2007.01.31 17:10 | buy limit | 442 | 0.13 | 1.94294 | 0.00000 | 0.00000 | ||
909 | 2007.01.31 20:17 | delete | 442 | 0.13 | 1.94294 | 0.00000 | 0.00000 | ||
910 | 2007.01.31 20:17 | close | 441 | 0.13 | 1.96455 | 0.00000 | 0.00000 | 14.20 | 12768.78 |
911 | 2007.01.31 20:20 | buy | 443 | 0.13 | 1.96564 | 0.00000 | 0.00000 | ||
912 | 2007.01.31 20:20 | buy limit | 444 | 0.13 | 1.94564 | 0.00000 | 0.00000 | ||
913 | 2007.02.01 12:03 | delete | 444 | 0.13 | 1.94564 | 0.00000 | 0.00000 | ||
914 | 2007.02.01 12:03 | close | 443 | 0.13 | 1.96720 | 0.00000 | 0.00000 | 14.03 | 12782.81 |
915 | 2007.02.02 14:30 | buy | 445 | 0.13 | 1.97114 | 0.00000 | 0.00000 | ||
916 | 2007.02.02 14:30 | buy limit | 446 | 0.13 | 1.95114 | 0.00000 | 0.00000 | ||
917 | 2007.02.02 14:30 | delete | 446 | 0.13 | 1.95114 | 0.00000 | 0.00000 | ||
918 | 2007.02.02 14:30 | close | 445 | 0.13 | 1.97283 | 0.00000 | 0.00000 | 14.91 | 12797.72 |
919 | 2007.02.02 15:30 | buy | 447 | 0.13 | 1.96844 | 0.00000 | 0.00000 | ||
920 | 2007.02.02 15:30 | buy limit | 448 | 0.13 | 1.94844 | 0.00000 | 0.00000 | ||
921 | 2007.02.06 14:17 | delete | 448 | 0.13 | 1.94844 | 0.00000 | 0.00000 | ||
922 | 2007.02.06 14:17 | close | 447 | 0.13 | 1.96994 | 0.00000 | 0.00000 | 13.41 | 12811.12 |
923 | 2007.02.08 13:05 | sell | 449 | 0.13 | 1.96450 | 0.00000 | 0.00000 | ||
924 | 2007.02.08 13:05 | sell limit | 450 | 0.13 | 1.98450 | 0.00000 | 0.00000 | ||
925 | 2007.02.08 13:13 | delete | 450 | 0.13 | 1.98450 | 0.00000 | 0.00000 | ||
926 | 2007.02.08 13:13 | close | 449 | 0.13 | 1.96294 | 0.00000 | 0.00000 | 13.76 | 12824.88 |
927 | 2007.02.08 14:55 | sell | 451 | 0.13 | 1.95670 | 0.00000 | 0.00000 | ||
928 | 2007.02.08 14:55 | sell limit | 452 | 0.13 | 1.97670 | 0.00000 | 0.00000 | ||
929 | 2007.02.08 16:35 | delete | 452 | 0.13 | 1.97670 | 0.00000 | 0.00000 | ||
930 | 2007.02.08 16:35 | close | 451 | 0.13 | 1.95515 | 0.00000 | 0.00000 | 13.67 | 12838.55 |
931 | 2007.02.09 08:30 | sell | 453 | 0.13 | 1.95380 | 0.00000 | 0.00000 | ||
932 | 2007.02.09 08:30 | sell limit | 454 | 0.13 | 1.97380 | 0.00000 | 0.00000 | ||
933 | 2007.02.09 08:32 | delete | 454 | 0.13 | 1.97380 | 0.00000 | 0.00000 | ||
934 | 2007.02.09 08:32 | close | 453 | 0.13 | 1.95217 | 0.00000 | 0.00000 | 14.38 | 12852.93 |
935 | 2007.02.13 10:35 | sell | 455 | 0.13 | 1.94340 | 0.00000 | 0.00000 | ||
936 | 2007.02.13 10:35 | sell limit | 456 | 0.13 | 1.96340 | 0.00000 | 0.00000 | ||
937 | 2007.02.13 10:44 | delete | 456 | 0.13 | 1.96340 | 0.00000 | 0.00000 | ||
938 | 2007.02.13 10:44 | close | 455 | 0.13 | 1.94186 | 0.00000 | 0.00000 | 13.58 | 12866.51 |
939 | 2007.02.14 16:05 | buy | 457 | 0.13 | 1.96154 | 0.00000 | 0.00000 | ||
940 | 2007.02.14 16:05 | buy limit | 458 | 0.13 | 1.94154 | 0.00000 | 0.00000 | ||
941 | 2007.02.14 16:07 | delete | 458 | 0.13 | 1.94154 | 0.00000 | 0.00000 | ||
942 | 2007.02.14 16:07 | close | 457 | 0.13 | 1.96307 | 0.00000 | 0.00000 | 13.49 | 12880.00 |
943 | 2007.02.16 14:45 | sell | 459 | 0.13 | 1.94870 | 0.00000 | 0.00000 | ||
944 | 2007.02.16 14:46 | sell limit | 460 | 0.13 | 1.96870 | 0.00000 | 0.00000 | ||
945 | 2007.02.16 15:12 | delete | 460 | 0.13 | 1.96870 | 0.00000 | 0.00000 | ||
946 | 2007.02.16 15:12 | close | 459 | 0.13 | 1.94715 | 0.00000 | 0.00000 | 13.67 | 12893.67 |
947 | 2007.02.19 11:20 | sell | 461 | 0.13 | 1.94700 | 0.00000 | 0.00000 | ||
948 | 2007.02.19 11:20 | sell limit | 462 | 0.13 | 1.96700 | 0.00000 | 0.00000 | ||
949 | 2007.02.19 11:24 | delete | 462 | 0.13 | 1.96700 | 0.00000 | 0.00000 | ||
950 | 2007.02.19 11:24 | close | 461 | 0.13 | 1.94532 | 0.00000 | 0.00000 | 14.82 | 12908.49 |
951 | 2007.02.19 11:25 | sell | 463 | 0.13 | 1.94420 | 0.00000 | 0.00000 | ||
952 | 2007.02.19 11:25 | sell limit | 464 | 0.13 | 1.96420 | 0.00000 | 0.00000 | ||
953 | 2007.02.23 15:25 | sell limit | 465 | 0.13 | 1.98420 | 0.00000 | 0.00000 | ||
954 | 2007.02.23 15:25 | sell | 464 | 0.13 | 1.96420 | 0.00000 | 0.00000 | ||
955 | 2007.02.28 09:38 | delete | 465 | 0.13 | 1.98420 | 0.00000 | 0.00000 | ||
956 | 2007.02.28 09:38 | close | 464 | 0.13 | 1.95336 | 0.00000 | 0.00000 | 95.32 | 13003.81 |
957 | 2007.02.28 09:38 | close | 463 | 0.13 | 1.95336 | 0.00000 | 0.00000 | -81.68 | 12922.14 |
958 | 2007.03.05 01:05 | sell | 466 | 0.13 | 1.93100 | 0.00000 | 0.00000 | ||
959 | 2007.03.05 01:10 | sell limit | 467 | 0.13 | 1.95100 | 0.00000 | 0.00000 | ||
960 | 2007.03.05 01:12 | delete | 467 | 0.13 | 1.95100 | 0.00000 | 0.00000 | ||
961 | 2007.03.05 01:12 | close | 466 | 0.13 | 1.92907 | 0.00000 | 0.00000 | 17.02 | 12939.16 |
962 | 2007.03.05 01:15 | sell | 468 | 0.13 | 1.92810 | 0.00000 | 0.00000 | ||
963 | 2007.03.05 01:15 | sell limit | 469 | 0.13 | 1.94810 | 0.00000 | 0.00000 | ||
964 | 2007.03.05 02:52 | delete | 469 | 0.13 | 1.94810 | 0.00000 | 0.00000 | ||
965 | 2007.03.05 02:52 | close | 468 | 0.13 | 1.92659 | 0.00000 | 0.00000 | 13.32 | 12952.48 |
966 | 2007.03.05 08:15 | sell | 470 | 0.13 | 1.92320 | 0.00000 | 0.00000 | ||
967 | 2007.03.05 08:15 | sell limit | 471 | 0.13 | 1.94320 | 0.00000 | 0.00000 | ||
968 | 2007.03.05 11:05 | delete | 471 | 0.13 | 1.94320 | 0.00000 | 0.00000 | ||
969 | 2007.03.05 11:05 | close | 470 | 0.13 | 1.92154 | 0.00000 | 0.00000 | 14.64 | 12967.12 |
970 | 2007.03.05 17:15 | sell | 472 | 0.13 | 1.92350 | 0.00000 | 0.00000 | ||
971 | 2007.03.05 17:15 | sell limit | 473 | 0.13 | 1.94350 | 0.00000 | 0.00000 | ||
972 | 2007.03.05 18:39 | delete | 473 | 0.13 | 1.94350 | 0.00000 | 0.00000 | ||
973 | 2007.03.05 18:39 | close | 472 | 0.13 | 1.92194 | 0.00000 | 0.00000 | 13.77 | 12980.89 |
974 | 2007.03.07 02:40 | buy | 474 | 0.13 | 1.93174 | 0.00000 | 0.00000 | ||
975 | 2007.03.07 02:41 | buy limit | 475 | 0.13 | 1.91174 | 0.00000 | 0.00000 | ||
976 | 2007.03.07 20:25 | delete | 475 | 0.13 | 1.91174 | 0.00000 | 0.00000 | ||
977 | 2007.03.07 20:25 | close | 474 | 0.13 | 1.93340 | 0.00000 | 0.00000 | 14.65 | 12995.54 |
978 | 2007.03.09 14:35 | sell | 476 | 0.13 | 1.92990 | 0.00000 | 0.00000 | ||
979 | 2007.03.09 14:35 | sell limit | 477 | 0.13 | 1.94990 | 0.00000 | 0.00000 | ||
980 | 2007.03.12 14:15 | delete | 477 | 0.13 | 1.94990 | 0.00000 | 0.00000 | ||
981 | 2007.03.12 14:15 | close | 476 | 0.13 | 1.92841 | 0.00000 | 0.00000 | 13.04 | 13008.58 |
982 | 2007.03.14 05:55 | sell | 478 | 0.14 | 1.92660 | 0.00000 | 0.00000 | ||
983 | 2007.03.14 05:55 | sell limit | 479 | 0.14 | 1.94660 | 0.00000 | 0.00000 | ||
984 | 2007.03.14 07:44 | delete | 479 | 0.14 | 1.94660 | 0.00000 | 0.00000 | ||
985 | 2007.03.14 07:44 | close | 478 | 0.14 | 1.92514 | 0.00000 | 0.00000 | 13.87 | 13022.45 |
986 | 2007.03.14 15:40 | buy | 480 | 0.14 | 1.93464 | 0.00000 | 0.00000 | ||
987 | 2007.03.14 15:40 | buy limit | 481 | 0.14 | 1.91464 | 0.00000 | 0.00000 | ||
988 | 2007.03.14 16:30 | delete | 481 | 0.14 | 1.91464 | 0.00000 | 0.00000 | ||
989 | 2007.03.14 16:30 | close | 480 | 0.14 | 1.93621 | 0.00000 | 0.00000 | 14.91 | 13037.36 |
990 | 2007.03.20 10:35 | buy | 482 | 0.14 | 1.95254 | 0.00000 | 0.00000 | ||
991 | 2007.03.20 10:35 | buy limit | 483 | 0.14 | 1.93254 | 0.00000 | 0.00000 | ||
992 | 2007.03.20 10:55 | delete | 483 | 0.14 | 1.93254 | 0.00000 | 0.00000 | ||
993 | 2007.03.20 10:55 | close | 482 | 0.14 | 1.95404 | 0.00000 | 0.00000 | 14.25 | 13051.61 |
994 | 2007.03.21 19:20 | buy | 484 | 0.14 | 1.96154 | 0.00000 | 0.00000 | ||
995 | 2007.03.21 19:21 | close | 484 | 0.14 | 1.96311 | 0.00000 | 0.00000 | 14.91 | 13066.52 |
996 | 2007.03.21 19:25 | buy | 485 | 0.14 | 1.96544 | 0.00000 | 0.00000 | ||
997 | 2007.03.21 19:25 | buy limit | 486 | 0.14 | 1.94544 | 0.00000 | 0.00000 | ||
998 | 2007.03.21 19:34 | delete | 486 | 0.14 | 1.94544 | 0.00000 | 0.00000 | ||
999 | 2007.03.21 19:34 | close | 485 | 0.14 | 1.96730 | 0.00000 | 0.00000 | 17.67 | 13084.19 |
1000 | 2007.03.21 19:35 | buy | 487 | 0.14 | 1.96834 | 0.00000 | 0.00000 | ||
1001 | 2007.03.21 19:35 | buy limit | 488 | 0.14 | 1.94834 | 0.00000 | 0.00000 | ||
1002 | 2007.03.22 10:30 | delete | 488 | 0.14 | 1.94834 | 0.00000 | 0.00000 | ||
1003 | 2007.03.22 10:30 | close | 487 | 0.14 | 1.97130 | 0.00000 | 0.00000 | 28.41 | 13112.59 |
1004 | 2007.03.27 11:05 | sell | 489 | 0.14 | 1.96340 | 0.00000 | 0.00000 | ||
1005 | 2007.03.27 11:06 | sell limit | 490 | 0.14 | 1.98340 | 0.00000 | 0.00000 | ||
1006 | 2007.03.28 10:30 | delete | 490 | 0.14 | 1.98340 | 0.00000 | 0.00000 | ||
1007 | 2007.03.28 10:30 | close | 489 | 0.14 | 1.96191 | 0.00000 | 0.00000 | 14.06 | 13126.65 |
1008 | 2007.03.30 17:15 | buy | 491 | 0.14 | 1.96544 | 0.00000 | 0.00000 | ||
1009 | 2007.03.30 17:15 | buy limit | 492 | 0.14 | 1.94544 | 0.00000 | 0.00000 | ||
1010 | 2007.03.30 17:20 | delete | 492 | 0.14 | 1.94544 | 0.00000 | 0.00000 | ||
1011 | 2007.03.30 17:20 | close | 491 | 0.14 | 1.96800 | 0.00000 | 0.00000 | 24.32 | 13150.97 |
1012 | 2007.03.30 17:30 | buy | 493 | 0.14 | 1.97074 | 0.00000 | 0.00000 | ||
1013 | 2007.03.30 17:30 | buy limit | 494 | 0.14 | 1.95074 | 0.00000 | 0.00000 | ||
1014 | 2007.04.02 09:25 | delete | 494 | 0.14 | 1.95074 | 0.00000 | 0.00000 | ||
1015 | 2007.04.02 09:25 | close | 493 | 0.14 | 1.97223 | 0.00000 | 0.00000 | 14.26 | 13165.22 |
1016 | 2007.04.06 14:35 | sell | 495 | 0.14 | 1.96520 | 0.00000 | 0.00000 | ||
1017 | 2007.04.06 14:35 | sell limit | 496 | 0.14 | 1.98520 | 0.00000 | 0.00000 | ||
1018 | 2007.04.09 13:23 | delete | 496 | 0.14 | 1.98520 | 0.00000 | 0.00000 | ||
1019 | 2007.04.09 13:23 | close | 495 | 0.14 | 1.96372 | 0.00000 | 0.00000 | 13.96 | 13179.18 |
1020 | 2007.04.17 10:35 | buy | 497 | 0.14 | 1.99914 | 0.00000 | 0.00000 | ||
1021 | 2007.04.17 10:35 | buy limit | 498 | 0.14 | 1.97914 | 0.00000 | 0.00000 | ||
1022 | 2007.04.17 12:20 | delete | 498 | 0.14 | 1.97914 | 0.00000 | 0.00000 | ||
1023 | 2007.04.17 12:20 | close | 497 | 0.14 | 2.00070 | 0.00000 | 0.00000 | 14.82 | 13194.00 |
1024 | 2007.04.26 11:35 | sell | 499 | 0.14 | 1.99890 | 0.00000 | 0.00000 | ||
1025 | 2007.04.26 11:35 | sell limit | 500 | 0.14 | 2.01890 | 0.00000 | 0.00000 | ||
1026 | 2007.04.26 11:59 | delete | 500 | 0.14 | 2.01890 | 0.00000 | 0.00000 | ||
1027 | 2007.04.26 11:59 | close | 499 | 0.14 | 1.99714 | 0.00000 | 0.00000 | 16.72 | 13210.72 |
1028 | 2007.04.26 12:00 | sell | 501 | 0.14 | 1.99720 | 0.00000 | 0.00000 | ||
1029 | 2007.04.26 12:01 | sell limit | 502 | 0.14 | 2.01720 | 0.00000 | 0.00000 | ||
1030 | 2007.04.26 13:29 | delete | 502 | 0.14 | 2.01720 | 0.00000 | 0.00000 | ||
1031 | 2007.04.26 13:29 | close | 501 | 0.14 | 1.99564 | 0.00000 | 0.00000 | 14.82 | 13225.54 |
1032 | 2007.04.26 13:35 | sell | 503 | 0.14 | 1.99200 | 0.00000 | 0.00000 | ||
1033 | 2007.04.26 13:35 | sell limit | 504 | 0.14 | 2.01200 | 0.00000 | 0.00000 | ||
1034 | 2007.04.26 16:13 | delete | 504 | 0.14 | 2.01200 | 0.00000 | 0.00000 | ||
1035 | 2007.04.26 16:13 | close | 503 | 0.14 | 1.99048 | 0.00000 | 0.00000 | 14.44 | 13239.98 |
1036 | 2007.04.27 14:35 | buy | 505 | 0.14 | 2.00394 | 0.00000 | 0.00000 | ||
1037 | 2007.04.27 14:35 | buy limit | 506 | 0.14 | 1.98394 | 0.00000 | 0.00000 | ||
1038 | 2007.05.01 14:29 | delete | 506 | 0.14 | 1.98394 | 0.00000 | 0.00000 | ||
1039 | 2007.05.01 14:29 | close | 505 | 0.14 | 2.00548 | 0.00000 | 0.00000 | 14.82 | 13254.80 |
1040 | 2007.05.03 14:35 | sell | 507 | 0.14 | 1.99130 | 0.00000 | 0.00000 | ||
1041 | 2007.05.03 14:35 | sell limit | 508 | 0.14 | 2.01130 | 0.00000 | 0.00000 | ||
1042 | 2007.05.03 15:27 | delete | 508 | 0.14 | 2.01130 | 0.00000 | 0.00000 | ||
1043 | 2007.05.03 15:27 | close | 507 | 0.14 | 1.98978 | 0.00000 | 0.00000 | 14.44 | 13269.24 |
1044 | 2007.05.10 11:20 | sell | 509 | 0.14 | 1.98680 | 0.00000 | 0.00000 | ||
1045 | 2007.05.10 11:20 | sell limit | 510 | 0.14 | 2.00680 | 0.00000 | 0.00000 | ||
1046 | 2007.05.10 12:16 | delete | 510 | 0.14 | 2.00680 | 0.00000 | 0.00000 | ||
1047 | 2007.05.10 12:16 | close | 509 | 0.14 | 1.98529 | 0.00000 | 0.00000 | 14.34 | 13283.58 |
1048 | 2007.05.10 14:55 | sell | 511 | 0.14 | 1.98350 | 0.00000 | 0.00000 | ||
1049 | 2007.05.10 14:55 | sell limit | 512 | 0.14 | 2.00350 | 0.00000 | 0.00000 | ||
1050 | 2007.05.10 15:18 | delete | 512 | 0.14 | 2.00350 | 0.00000 | 0.00000 | ||
1051 | 2007.05.10 15:18 | close | 511 | 0.14 | 1.98195 | 0.00000 | 0.00000 | 14.73 | 13298.31 |
1052 | 2007.05.15 10:35 | sell | 513 | 0.14 | 1.97710 | 0.00000 | 0.00000 | ||
1053 | 2007.05.15 10:35 | sell limit | 514 | 0.14 | 1.99710 | 0.00000 | 0.00000 | ||
1054 | 2007.05.15 11:06 | delete | 514 | 0.14 | 1.99710 | 0.00000 | 0.00000 | ||
1055 | 2007.05.15 11:06 | close | 513 | 0.14 | 1.97544 | 0.00000 | 0.00000 | 15.77 | 13314.08 |
1056 | 2007.05.17 14:35 | sell | 515 | 0.14 | 1.97400 | 0.00000 | 0.00000 | ||
1057 | 2007.05.17 14:35 | sell limit | 516 | 0.14 | 1.99400 | 0.00000 | 0.00000 | ||
1058 | 2007.05.18 10:30 | delete | 516 | 0.14 | 1.99400 | 0.00000 | 0.00000 | ||
1059 | 2007.05.18 10:30 | close | 515 | 0.14 | 1.97224 | 0.00000 | 0.00000 | 16.62 | 13330.70 |
1060 | 2007.05.18 10:35 | sell | 517 | 0.14 | 1.97240 | 0.00000 | 0.00000 | ||
1061 | 2007.05.18 10:35 | sell limit | 518 | 0.14 | 1.99240 | 0.00000 | 0.00000 | ||
1062 | 2007.05.18 12:48 | delete | 518 | 0.14 | 1.99240 | 0.00000 | 0.00000 | ||
1063 | 2007.05.18 12:48 | close | 517 | 0.14 | 1.97074 | 0.00000 | 0.00000 | 15.77 | 13346.47 |
1064 | 2007.05.23 10:35 | buy | 519 | 0.14 | 1.97494 | 0.00000 | 0.00000 | ||
1065 | 2007.05.23 10:36 | buy limit | 520 | 0.14 | 1.95494 | 0.00000 | 0.00000 | ||
1066 | 2007.05.23 11:09 | delete | 520 | 0.14 | 1.95494 | 0.00000 | 0.00000 | ||
1067 | 2007.05.23 11:09 | close | 519 | 0.14 | 1.97644 | 0.00000 | 0.00000 | 14.26 | 13360.73 |
1068 | 2007.06.07 13:05 | sell | 521 | 0.14 | 1.98660 | 0.00000 | 0.00000 | ||
1069 | 2007.06.07 13:05 | sell limit | 522 | 0.14 | 2.00660 | 0.00000 | 0.00000 | ||
1070 | 2007.06.07 13:44 | delete | 522 | 0.14 | 2.00660 | 0.00000 | 0.00000 | ||
1071 | 2007.06.07 13:44 | close | 521 | 0.14 | 1.98484 | 0.00000 | 0.00000 | 16.72 | 13377.45 |
1072 | 2007.06.15 15:20 | buy | 523 | 0.14 | 1.97624 | 0.00000 | 0.00000 | ||
1073 | 2007.06.15 15:20 | buy limit | 524 | 0.14 | 1.95624 | 0.00000 | 0.00000 | ||
1074 | 2007.06.18 06:07 | delete | 524 | 0.14 | 1.95624 | 0.00000 | 0.00000 | ||
1075 | 2007.06.18 06:07 | close | 523 | 0.14 | 1.97780 | 0.00000 | 0.00000 | 14.92 | 13392.36 |
1076 | 2007.06.20 10:35 | buy | 525 | 0.14 | 1.99214 | 0.00000 | 0.00000 | ||
1077 | 2007.06.20 10:35 | buy limit | 526 | 0.14 | 1.97214 | 0.00000 | 0.00000 | ||
1078 | 2007.06.20 14:51 | delete | 526 | 0.14 | 1.97214 | 0.00000 | 0.00000 | ||
1079 | 2007.06.20 14:51 | close | 525 | 0.14 | 1.99363 | 0.00000 | 0.00000 | 14.16 | 13406.52 |
1080 | 2007.07.05 13:05 | buy | 527 | 0.14 | 2.01844 | 0.00000 | 0.00000 | ||
1081 | 2007.07.05 13:05 | buy limit | 528 | 0.14 | 1.99844 | 0.00000 | 0.00000 | ||
1082 | 2007.07.05 13:26 | delete | 528 | 0.14 | 1.99844 | 0.00000 | 0.00000 | ||
1083 | 2007.07.05 13:26 | close | 527 | 0.14 | 2.01996 | 0.00000 | 0.00000 | 14.44 | 13420.96 |
1084 | 2007.07.06 14:35 | sell | 529 | 0.14 | 2.00640 | 0.00000 | 0.00000 | ||
1085 | 2007.07.06 14:35 | sell limit | 530 | 0.14 | 2.02640 | 0.00000 | 0.00000 | ||
1086 | 2007.07.10 16:46 | sell limit | 531 | 0.14 | 2.04640 | 0.00000 | 0.00000 | ||
1087 | 2007.07.10 16:46 | sell | 530 | 0.14 | 2.02640 | 0.00000 | 0.00000 | ||
1088 | 2007.07.17 14:21 | sell | 531 | 0.14 | 2.04640 | 0.00000 | 0.00000 | ||
1089 | 2007.07.17 14:21 | sell limit | 532 | 0.14 | 2.06640 | 0.00000 | 0.00000 | ||
1090 | 2007.07.27 18:13 | delete | 532 | 0.14 | 2.06640 | 0.00000 | 0.00000 | ||
1091 | 2007.07.27 18:13 | close | 531 | 0.14 | 2.02588 | 0.00000 | 0.00000 | 193.67 | 13614.63 |
1092 | 2007.07.27 18:13 | close | 530 | 0.14 | 2.02588 | 0.00000 | 0.00000 | 2.95 | 13617.58 |
1093 | 2007.07.27 18:13 | close | 529 | 0.14 | 2.02588 | 0.00000 | 0.00000 | -187.25 | 13430.34 |
1094 | 2007.07.27 18:15 | sell | 533 | 0.14 | 2.02540 | 0.00000 | 0.00000 | ||
1095 | 2007.07.27 18:15 | sell limit | 534 | 0.14 | 2.04540 | 0.00000 | 0.00000 | ||
1096 | 2007.07.27 22:50 | delete | 534 | 0.14 | 2.04540 | 0.00000 | 0.00000 | ||
1097 | 2007.07.27 22:50 | close | 533 | 0.14 | 2.02384 | 0.00000 | 0.00000 | 14.82 | 13445.16 |
1098 | 2007.07.31 07:10 | sell | 535 | 0.14 | 2.02860 | 0.00000 | 0.00000 | ||
1099 | 2007.07.31 07:10 | sell limit | 536 | 0.14 | 2.04860 | 0.00000 | 0.00000 | ||
1100 | 2007.07.31 07:40 | delete | 536 | 0.14 | 2.04860 | 0.00000 | 0.00000 | ||
1101 | 2007.07.31 07:40 | close | 535 | 0.14 | 2.02709 | 0.00000 | 0.00000 | 14.35 | 13459.51 |
1102 | 2007.08.01 14:45 | buy | 537 | 0.14 | 2.03394 | 0.00000 | 0.00000 | ||
1103 | 2007.08.01 14:45 | buy limit | 538 | 0.14 | 2.01394 | 0.00000 | 0.00000 | ||
1104 | 2007.08.02 18:02 | delete | 538 | 0.14 | 2.01394 | 0.00000 | 0.00000 | ||
1105 | 2007.08.02 18:02 | close | 537 | 0.14 | 2.03549 | 0.00000 | 0.00000 | 15.02 | 13474.52 |
1106 | 2007.08.03 14:35 | buy | 539 | 0.14 | 2.03834 | 0.00000 | 0.00000 | ||
1107 | 2007.08.03 14:35 | buy limit | 540 | 0.14 | 2.01834 | 0.00000 | 0.00000 | ||
1108 | 2007.08.03 15:33 | delete | 540 | 0.14 | 2.01834 | 0.00000 | 0.00000 | ||
1109 | 2007.08.03 15:33 | close | 539 | 0.14 | 2.03990 | 0.00000 | 0.00000 | 14.82 | 13489.34 |
1110 | 2007.08.08 08:15 | sell | 541 | 0.14 | 2.01640 | 0.00000 | 0.00000 | ||
1111 | 2007.08.08 08:15 | sell limit | 542 | 0.14 | 2.03640 | 0.00000 | 0.00000 | ||
1112 | 2007.08.08 14:41 | sell | 542 | 0.14 | 2.03640 | 0.00000 | 0.00000 | ||
1113 | 2007.08.08 14:41 | sell limit | 543 | 0.14 | 2.05640 | 0.00000 | 0.00000 | ||
1114 | 2007.08.09 13:33 | delete | 543 | 0.14 | 2.05640 | 0.00000 | 0.00000 | ||
1115 | 2007.08.09 13:33 | close | 542 | 0.14 | 2.02544 | 0.00000 | 0.00000 | 103.80 | 13593.14 |
1116 | 2007.08.09 13:33 | close | 541 | 0.14 | 2.02544 | 0.00000 | 0.00000 | -86.19 | 13506.94 |
1117 | 2007.08.09 16:35 | buy | 544 | 0.14 | 2.03144 | 0.00000 | 0.00000 | ||
1118 | 2007.08.09 16:36 | buy limit | 545 | 0.14 | 2.01144 | 0.00000 | 0.00000 | ||
1119 | 2007.08.13 11:16 | buy | 545 | 0.14 | 2.01144 | 0.00000 | 0.00000 | ||
1120 | 2007.08.13 11:16 | buy limit | 546 | 0.14 | 1.99144 | 0.00000 | 0.00000 | ||
1121 | 2007.08.15 06:15 | buy | 546 | 0.14 | 1.99144 | 0.00000 | 0.00000 | ||
1122 | 2007.08.15 06:15 | buy limit | 547 | 0.14 | 1.97144 | 0.00000 | 0.00000 | ||
1123 | 2007.08.17 08:47 | buy | 547 | 0.14 | 1.97144 | 0.00000 | 0.00000 | ||
1124 | 2007.08.17 08:47 | buy limit | 548 | 0.14 | 1.95144 | 0.00000 | 0.00000 | ||
1125 | 2007.08.23 11:32 | delete | 548 | 0.14 | 1.95144 | 0.00000 | 0.00000 | ||
1126 | 2007.08.23 11:32 | close | 547 | 0.14 | 2.00190 | 0.00000 | 0.00000 | 289.96 | 13796.90 |
1127 | 2007.08.23 11:32 | close | 546 | 0.14 | 2.00190 | 0.00000 | 0.00000 | 100.33 | 13897.24 |
1128 | 2007.08.23 11:32 | close | 545 | 0.14 | 2.00190 | 0.00000 | 0.00000 | -89.49 | 13807.75 |
1129 | 2007.08.23 11:32 | close | 544 | 0.14 | 2.00190 | 0.00000 | 0.00000 | -279.31 | 13528.44 |
1130 | 2007.08.31 16:05 | sell | 549 | 0.14 | 2.01370 | 0.00000 | 0.00000 | ||
1131 | 2007.08.31 16:05 | sell limit | 550 | 0.14 | 2.03370 | 0.00000 | 0.00000 | ||
1132 | 2007.08.31 16:12 | delete | 550 | 0.14 | 2.03370 | 0.00000 | 0.00000 | ||
1133 | 2007.08.31 16:12 | close | 549 | 0.14 | 2.01210 | 0.00000 | 0.00000 | 15.20 | 13543.64 |
1134 | 2007.09.07 14:35 | buy | 551 | 0.14 | 2.02914 | 0.00000 | 0.00000 | ||
1135 | 2007.09.07 14:35 | buy limit | 552 | 0.14 | 2.00914 | 0.00000 | 0.00000 | ||
1136 | 2007.09.07 14:45 | delete | 552 | 0.14 | 2.00914 | 0.00000 | 0.00000 | ||
1137 | 2007.09.07 14:45 | close | 551 | 0.14 | 2.03063 | 0.00000 | 0.00000 | 14.16 | 13557.80 |
1138 | 2007.09.13 22:10 | sell | 553 | 0.14 | 2.02150 | 0.00000 | 0.00000 | ||
1139 | 2007.09.13 22:10 | sell limit | 554 | 0.14 | 2.04150 | 0.00000 | 0.00000 | ||
1140 | 2007.09.13 22:41 | delete | 554 | 0.14 | 2.04150 | 0.00000 | 0.00000 | ||
1141 | 2007.09.13 22:41 | close | 553 | 0.14 | 2.01995 | 0.00000 | 0.00000 | 14.72 | 13572.52 |
1142 | 2007.09.17 08:45 | sell | 555 | 0.14 | 2.00000 | 0.00000 | 0.00000 | ||
1143 | 2007.09.17 08:45 | sell limit | 556 | 0.14 | 2.02000 | 0.00000 | 0.00000 | ||
1144 | 2007.09.17 09:26 | delete | 556 | 0.14 | 2.02000 | 0.00000 | 0.00000 | ||
1145 | 2007.09.17 09:26 | close | 555 | 0.14 | 1.99834 | 0.00000 | 0.00000 | 15.77 | 13588.29 |
1146 | 2007.09.18 20:20 | buy | 557 | 0.14 | 2.00654 | 0.00000 | 0.00000 | ||
1147 | 2007.09.18 20:20 | buy limit | 558 | 0.14 | 1.98654 | 0.00000 | 0.00000 | ||
1148 | 2007.09.18 20:31 | delete | 558 | 0.14 | 1.98654 | 0.00000 | 0.00000 | ||
1149 | 2007.09.18 20:31 | close | 557 | 0.14 | 2.00807 | 0.00000 | 0.00000 | 14.54 | 13602.83 |
1150 | 2007.09.18 20:35 | buy | 559 | 0.14 | 2.01204 | 0.00000 | 0.00000 | ||
1151 | 2007.09.18 20:35 | buy limit | 560 | 0.14 | 1.99204 | 0.00000 | 0.00000 | ||
1152 | 2007.09.18 20:36 | delete | 560 | 0.14 | 1.99204 | 0.00000 | 0.00000 | ||
1153 | 2007.09.18 20:36 | close | 559 | 0.14 | 2.01361 | 0.00000 | 0.00000 | 14.92 | 13617.75 |
1154 | 2007.09.18 20:50 | buy | 561 | 0.14 | 2.01494 | 0.00000 | 0.00000 | ||
1155 | 2007.09.18 20:50 | buy limit | 562 | 0.14 | 1.99494 | 0.00000 | 0.00000 | ||
1156 | 2007.09.19 08:14 | delete | 562 | 0.14 | 1.99494 | 0.00000 | 0.00000 | ||
1157 | 2007.09.19 08:14 | close | 561 | 0.14 | 2.01644 | 0.00000 | 0.00000 | 14.35 | 13632.10 |
1158 | 2007.09.19 12:10 | buy | 563 | 0.14 | 2.00554 | 0.00000 | 0.00000 | ||
1159 | 2007.09.19 12:10 | buy limit | 564 | 0.14 | 1.98554 | 0.00000 | 0.00000 | ||
1160 | 2007.09.20 09:22 | delete | 564 | 0.14 | 1.98554 | 0.00000 | 0.00000 | ||
1161 | 2007.09.20 09:22 | close | 563 | 0.14 | 2.00720 | 0.00000 | 0.00000 | 16.06 | 13648.15 |
1162 | 2007.09.20 09:25 | buy | 565 | 0.14 | 2.00874 | 0.00000 | 0.00000 | ||
1163 | 2007.09.20 09:25 | buy limit | 566 | 0.14 | 1.98874 | 0.00000 | 0.00000 | ||
1164 | 2007.09.20 10:32 | delete | 566 | 0.14 | 1.98874 | 0.00000 | 0.00000 | ||
1165 | 2007.09.20 10:32 | close | 565 | 0.14 | 2.01022 | 0.00000 | 0.00000 | 14.06 | 13662.21 |
1166 | 2007.09.20 10:35 | buy | 567 | 0.14 | 2.00974 | 0.00000 | 0.00000 | ||
1167 | 2007.09.20 10:35 | buy limit | 568 | 0.14 | 1.98974 | 0.00000 | 0.00000 | ||
1168 | 2007.09.20 10:42 | delete | 568 | 0.14 | 1.98974 | 0.00000 | 0.00000 | ||
1169 | 2007.09.20 10:42 | close | 567 | 0.14 | 2.01130 | 0.00000 | 0.00000 | 14.82 | 13677.03 |
1170 | 2007.10.05 14:45 | buy | 569 | 0.14 | 2.03524 | 0.00000 | 0.00000 | ||
1171 | 2007.10.05 14:45 | buy limit | 570 | 0.14 | 2.01524 | 0.00000 | 0.00000 | ||
1172 | 2007.10.05 15:37 | delete | 570 | 0.14 | 2.01524 | 0.00000 | 0.00000 | ||
1173 | 2007.10.05 15:37 | close | 569 | 0.14 | 2.03674 | 0.00000 | 0.00000 | 14.25 | 13691.28 |
1174 | 2007.10.05 15:40 | buy | 571 | 0.14 | 2.03914 | 0.00000 | 0.00000 | ||
1175 | 2007.10.05 15:40 | buy limit | 572 | 0.14 | 2.01914 | 0.00000 | 0.00000 | ||
1176 | 2007.10.05 15:46 | delete | 572 | 0.14 | 2.01914 | 0.00000 | 0.00000 | ||
1177 | 2007.10.05 15:46 | close | 571 | 0.14 | 2.04070 | 0.00000 | 0.00000 | 14.82 | 13706.10 |
1178 | 2007.10.12 14:35 | sell | 573 | 0.14 | 2.02740 | 0.00000 | 0.00000 | ||
1179 | 2007.10.12 14:37 | sell limit | 574 | 0.14 | 2.04740 | 0.00000 | 0.00000 | ||
1180 | 2007.10.18 14:07 | sell | 574 | 0.14 | 2.04740 | 0.00000 | 0.00000 | ||
1181 | 2007.10.18 14:07 | sell limit | 575 | 0.14 | 2.06740 | 0.00000 | 0.00000 | ||
1182 | 2007.10.22 12:54 | delete | 575 | 0.14 | 2.06740 | 0.00000 | 0.00000 | ||
1183 | 2007.10.22 12:54 | close | 574 | 0.14 | 2.03653 | 0.00000 | 0.00000 | 103.06 | 13809.16 |
1184 | 2007.10.22 12:54 | close | 573 | 0.14 | 2.03653 | 0.00000 | 0.00000 | -87.57 | 13721.59 |
1185 | 2007.10.22 16:50 | sell | 576 | 0.14 | 2.02680 | 0.00000 | 0.00000 | ||
1186 | 2007.10.22 16:50 | sell limit | 577 | 0.14 | 2.04680 | 0.00000 | 0.00000 | ||
1187 | 2007.10.23 14:00 | sell | 577 | 0.14 | 2.04680 | 0.00000 | 0.00000 | ||
1188 | 2007.10.23 14:00 | sell limit | 578 | 0.14 | 2.06680 | 0.00000 | 0.00000 | ||
1189 | 2007.10.30 12:26 | sell limit | 579 | 0.14 | 2.08680 | 0.00000 | 0.00000 | ||
1190 | 2007.10.30 12:26 | sell | 578 | 0.14 | 2.06680 | 0.00000 | 0.00000 | ||
1191 | 2007.11.01 17:42 | sell limit | 580 | 0.14 | 2.10680 | 0.00000 | 0.00000 | ||
1192 | 2007.11.01 17:42 | sell | 579 | 0.14 | 2.08680 | 0.00000 | 0.00000 | ||
1193 | 2007.11.07 14:46 | sell | 580 | 0.14 | 2.10680 | 0.00000 | 0.00000 | ||
1194 | 2007.11.07 14:46 | sell limit | 581 | 0.14 | 2.12680 | 0.00000 | 0.00000 | ||
1195 | 2007.11.12 14:56 | delete | 581 | 0.14 | 2.12680 | 0.00000 | 0.00000 | ||
1196 | 2007.11.12 14:56 | close | 580 | 0.14 | 2.06647 | 0.00000 | 0.00000 | 382.63 | 14104.22 |
1197 | 2007.11.12 14:56 | close | 579 | 0.14 | 2.06647 | 0.00000 | 0.00000 | 192.20 | 14296.42 |
1198 | 2007.11.12 14:56 | close | 578 | 0.14 | 2.06647 | 0.00000 | 0.00000 | 1.78 | 14298.20 |
1199 | 2007.11.12 14:56 | close | 577 | 0.14 | 2.06647 | 0.00000 | 0.00000 | -188.96 | 14109.23 |
1200 | 2007.11.12 14:56 | close | 576 | 0.14 | 2.06647 | 0.00000 | 0.00000 | -379.07 | 13730.16 |
1201 | 2007.11.13 10:45 | sell | 582 | 0.14 | 2.06490 | 0.00000 | 0.00000 | ||
1202 | 2007.11.13 10:45 | sell limit | 583 | 0.14 | 2.08490 | 0.00000 | 0.00000 | ||
1203 | 2007.11.14 17:10 | delete | 583 | 0.14 | 2.08490 | 0.00000 | 0.00000 | ||
1204 | 2007.11.14 17:10 | close | 582 | 0.14 | 2.06324 | 0.00000 | 0.00000 | 15.67 | 13745.83 |
1205 | 2007.11.15 10:35 | sell | 584 | 0.14 | 2.04840 | 0.00000 | 0.00000 | ||
1206 | 2007.11.15 10:35 | sell limit | 585 | 0.14 | 2.06840 | 0.00000 | 0.00000 | ||
1207 | 2007.11.15 10:55 | delete | 585 | 0.14 | 2.06840 | 0.00000 | 0.00000 | ||
1208 | 2007.11.15 10:55 | close | 584 | 0.14 | 2.04674 | 0.00000 | 0.00000 | 15.77 | 13761.60 |
1209 | 2007.11.15 11:05 | sell | 586 | 0.14 | 2.04290 | 0.00000 | 0.00000 | ||
1210 | 2007.11.15 11:05 | sell limit | 587 | 0.14 | 2.06290 | 0.00000 | 0.00000 | ||
1211 | 2007.11.16 03:51 | delete | 587 | 0.14 | 2.06290 | 0.00000 | 0.00000 | ||
1212 | 2007.11.16 03:51 | close | 586 | 0.14 | 2.04134 | 0.00000 | 0.00000 | 14.72 | 13776.31 |
1213 | 2007.11.19 09:25 | buy | 588 | 0.14 | 2.04854 | 0.00000 | 0.00000 | ||
1214 | 2007.11.19 09:25 | buy limit | 589 | 0.14 | 2.02854 | 0.00000 | 0.00000 | ||
1215 | 2007.11.19 11:55 | delete | 589 | 0.14 | 2.02854 | 0.00000 | 0.00000 | ||
1216 | 2007.11.19 11:55 | close | 588 | 0.14 | 2.05005 | 0.00000 | 0.00000 | 14.34 | 13790.65 |
1217 | 2007.11.19 14:20 | buy | 590 | 0.14 | 2.05374 | 0.00000 | 0.00000 | ||
1218 | 2007.11.19 14:20 | buy limit | 591 | 0.14 | 2.03374 | 0.00000 | 0.00000 | ||
1219 | 2007.11.20 08:18 | delete | 591 | 0.14 | 2.03374 | 0.00000 | 0.00000 | ||
1220 | 2007.11.20 08:18 | close | 590 | 0.14 | 2.05534 | 0.00000 | 0.00000 | 15.31 | 13805.96 |
1221 | 2007.11.20 08:20 | buy | 592 | 0.14 | 2.05594 | 0.00000 | 0.00000 | ||
1222 | 2007.11.20 08:22 | close | 592 | 0.14 | 2.05753 | 0.00000 | 0.00000 | 15.10 | 13821.06 |
1223 | 2007.11.20 09:05 | buy | 593 | 0.14 | 2.06244 | 0.00000 | 0.00000 | ||
1224 | 2007.11.20 09:05 | buy limit | 594 | 0.14 | 2.04244 | 0.00000 | 0.00000 | ||
1225 | 2007.11.20 09:16 | delete | 594 | 0.14 | 2.04244 | 0.00000 | 0.00000 | ||
1226 | 2007.11.20 09:16 | close | 593 | 0.14 | 2.06393 | 0.00000 | 0.00000 | 14.15 | 13835.21 |
1227 | 2007.11.20 14:40 | buy | 595 | 0.14 | 2.06494 | 0.00000 | 0.00000 | ||
1228 | 2007.11.20 14:43 | buy limit | 596 | 0.14 | 2.04494 | 0.00000 | 0.00000 | ||
1229 | 2007.11.20 15:07 | delete | 596 | 0.14 | 2.04494 | 0.00000 | 0.00000 | ||
1230 | 2007.11.20 15:07 | close | 595 | 0.14 | 2.06660 | 0.00000 | 0.00000 | 15.77 | 13850.98 |
1231 | 2007.11.20 15:10 | buy | 597 | 0.14 | 2.06704 | 0.00000 | 0.00000 | ||
1232 | 2007.11.20 15:10 | buy limit | 598 | 0.14 | 2.04704 | 0.00000 | 0.00000 | ||
1233 | 2007.11.21 06:13 | delete | 598 | 0.14 | 2.04704 | 0.00000 | 0.00000 | ||
1234 | 2007.11.21 06:13 | close | 597 | 0.14 | 2.06853 | 0.00000 | 0.00000 | 14.26 | 13865.23 |
1235 | 2007.11.28 20:35 | buy | 599 | 0.14 | 2.07994 | 0.00000 | 0.00000 | ||
1236 | 2007.11.28 20:35 | buy limit | 600 | 0.14 | 2.05994 | 0.00000 | 0.00000 | ||
1237 | 2007.11.28 20:40 | delete | 600 | 0.14 | 2.05994 | 0.00000 | 0.00000 | ||
1238 | 2007.11.28 20:40 | close | 599 | 0.14 | 2.08144 | 0.00000 | 0.00000 | 14.25 | 13879.48 |
1239 | 2007.11.30 12:00 | sell | 601 | 0.14 | 2.06610 | 0.00000 | 0.00000 | ||
1240 | 2007.11.30 12:00 | sell limit | 602 | 0.14 | 2.08610 | 0.00000 | 0.00000 | ||
1241 | 2007.11.30 13:59 | delete | 602 | 0.14 | 2.08610 | 0.00000 | 0.00000 | ||
1242 | 2007.11.30 13:59 | close | 601 | 0.14 | 2.06461 | 0.00000 | 0.00000 | 14.15 | 13893.63 |
1243 | 2007.11.30 16:10 | sell | 603 | 0.14 | 2.06020 | 0.00000 | 0.00000 | ||
1244 | 2007.11.30 16:10 | sell limit | 604 | 0.14 | 2.08020 | 0.00000 | 0.00000 | ||
1245 | 2007.11.30 16:10 | delete | 604 | 0.14 | 2.08020 | 0.00000 | 0.00000 | ||
1246 | 2007.11.30 16:10 | close | 603 | 0.14 | 2.05864 | 0.00000 | 0.00000 | 14.82 | 13908.45 |
1247 | 2007.12.05 09:05 | sell | 605 | 0.14 | 2.05020 | 0.00000 | 0.00000 | ||
1248 | 2007.12.05 09:05 | sell limit | 606 | 0.14 | 2.07020 | 0.00000 | 0.00000 | ||
1249 | 2007.12.05 09:08 | delete | 606 | 0.14 | 2.07020 | 0.00000 | 0.00000 | ||
1250 | 2007.12.05 09:08 | close | 605 | 0.14 | 2.04858 | 0.00000 | 0.00000 | 15.38 | 13923.83 |
1251 | 2007.12.05 11:00 | sell | 607 | 0.14 | 2.03680 | 0.00000 | 0.00000 | ||
1252 | 2007.12.05 11:00 | sell limit | 608 | 0.14 | 2.05680 | 0.00000 | 0.00000 | ||
1253 | 2007.12.05 14:17 | delete | 608 | 0.14 | 2.05680 | 0.00000 | 0.00000 | ||
1254 | 2007.12.05 14:17 | close | 607 | 0.14 | 2.03522 | 0.00000 | 0.00000 | 15.01 | 13938.84 |
1255 | 2007.12.05 14:25 | sell | 609 | 0.14 | 2.03280 | 0.00000 | 0.00000 | ||
1256 | 2007.12.05 14:25 | sell limit | 610 | 0.14 | 2.05280 | 0.00000 | 0.00000 | ||
1257 | 2007.12.05 15:20 | delete | 610 | 0.14 | 2.05280 | 0.00000 | 0.00000 | ||
1258 | 2007.12.05 15:20 | close | 609 | 0.14 | 2.03114 | 0.00000 | 0.00000 | 15.77 | 13954.61 |
1259 | 2007.12.06 13:05 | sell | 611 | 0.14 | 2.02230 | 0.00000 | 0.00000 | ||
1260 | 2007.12.06 13:05 | sell limit | 612 | 0.14 | 2.04230 | 0.00000 | 0.00000 | ||
1261 | 2007.12.06 13:08 | delete | 612 | 0.14 | 2.04230 | 0.00000 | 0.00000 | ||
1262 | 2007.12.06 13:08 | close | 611 | 0.14 | 2.02074 | 0.00000 | 0.00000 | 14.82 | 13969.43 |
1263 | 2007.12.07 11:25 | buy | 613 | 0.14 | 2.03384 | 0.00000 | 0.00000 | ||
1264 | 2007.12.07 11:25 | buy limit | 614 | 0.14 | 2.01384 | 0.00000 | 0.00000 | ||
1265 | 2007.12.10 09:42 | delete | 614 | 0.14 | 2.01384 | 0.00000 | 0.00000 | ||
1266 | 2007.12.10 09:42 | close | 613 | 0.14 | 2.03533 | 0.00000 | 0.00000 | 14.26 | 13983.69 |
1267 | 2007.12.10 09:45 | buy | 615 | 0.14 | 2.03694 | 0.00000 | 0.00000 | ||
1268 | 2007.12.10 09:45 | buy limit | 616 | 0.14 | 2.01694 | 0.00000 | 0.00000 | ||
1269 | 2007.12.10 09:53 | delete | 616 | 0.14 | 2.01694 | 0.00000 | 0.00000 | ||
1270 | 2007.12.10 09:53 | close | 615 | 0.14 | 2.03880 | 0.00000 | 0.00000 | 17.67 | 14001.36 |
1271 | 2007.12.12 14:15 | sell | 617 | 0.15 | 2.03920 | 0.00000 | 0.00000 | ||
1272 | 2007.12.12 14:15 | sell limit | 618 | 0.15 | 2.05920 | 0.00000 | 0.00000 | ||
1273 | 2007.12.12 14:16 | delete | 618 | 0.15 | 2.05920 | 0.00000 | 0.00000 | ||
1274 | 2007.12.12 14:16 | close | 617 | 0.15 | 2.03780 | 0.00000 | 0.00000 | 14.25 | 14015.61 |
1275 | 2007.12.12 15:05 | buy | 619 | 0.15 | 2.05604 | 0.00000 | 0.00000 | ||
1276 | 2007.12.12 15:05 | buy limit | 620 | 0.15 | 2.03604 | 0.00000 | 0.00000 | ||
1277 | 2007.12.13 16:37 | buy | 620 | 0.15 | 2.03604 | 0.00000 | 0.00000 | ||
1278 | 2007.12.13 16:37 | buy limit | 621 | 0.15 | 2.01604 | 0.00000 | 0.00000 | ||
1279 | 2007.12.14 20:00 | buy limit | 622 | 0.15 | 1.99604 | 0.00000 | 0.00000 | ||
1280 | 2007.12.14 20:00 | buy | 621 | 0.15 | 2.01604 | 0.00000 | 0.00000 | ||
1281 | 2007.12.19 17:33 | buy | 622 | 0.15 | 1.99604 | 0.00000 | 0.00000 | ||
1282 | 2007.12.19 17:33 | buy limit | 623 | 0.15 | 1.97604 | 0.00000 | 0.00000 | ||
1283 | 2007.12.24 16:55 | buy limit | 624 | 0.15 | 1.95604 | 0.00000 | 0.00000 | ||
1284 | 2007.12.24 16:55 | buy | 623 | 0.15 | 1.97604 | 0.00000 | 0.00000 | ||
1285 | 2008.01.09 17:25 | buy | 624 | 0.15 | 1.95604 | 0.00000 | 0.00000 | ||
1286 | 2008.01.09 17:25 | buy limit | 625 | 0.15 | 1.93604 | 0.00000 | 0.00000 | ||
1287 | 2008.01.22 08:43 | buy | 625 | 0.15 | 1.93604 | 0.00000 | 0.00000 | ||
1288 | 2008.01.22 08:43 | buy limit | 626 | 0.15 | 1.91604 | 0.00000 | 0.00000 | ||
1289 | 2008.02.27 09:44 | delete | 626 | 0.15 | 1.91604 | 0.00000 | 0.00000 | ||
1290 | 2008.02.27 09:44 | close | 625 | 0.15 | 1.99624 | 0.00000 | 0.00000 | 616.55 | 14632.16 |
1291 | 2008.02.27 09:44 | close | 624 | 0.15 | 1.99624 | 0.00000 | 0.00000 | 414.26 | 15046.42 |
1292 | 2008.02.27 09:44 | close | 623 | 0.15 | 1.99624 | 0.00000 | 0.00000 | 212.28 | 15258.70 |
1293 | 2008.02.27 09:44 | close | 622 | 0.15 | 1.99624 | 0.00000 | 0.00000 | 9.17 | 15267.87 |
1294 | 2008.02.27 09:44 | close | 621 | 0.15 | 1.99624 | 0.00000 | 0.00000 | -194.13 | 15073.74 |
1295 | 2008.02.27 09:44 | close | 620 | 0.15 | 1.99624 | 0.00000 | 0.00000 | -397.65 | 14676.08 |
1296 | 2008.02.27 09:44 | close | 619 | 0.15 | 1.99624 | 0.00000 | 0.00000 | -600.96 | 14075.13 |
1297 | 2008.02.29 12:05 | sell | 627 | 0.15 | 1.97930 | 0.00000 | 0.00000 | ||
1298 | 2008.02.29 12:05 | sell limit | 628 | 0.15 | 1.99930 | 0.00000 | 0.00000 | ||
1299 | 2008.03.05 08:42 | delete | 628 | 0.15 | 1.99930 | 0.00000 | 0.00000 | ||
1300 | 2008.03.05 08:42 | close | 627 | 0.15 | 1.97763 | 0.00000 | 0.00000 | 16.66 | 14091.79 |
1301 | 2008.03.05 17:20 | buy | 629 | 0.15 | 1.99444 | 0.00000 | 0.00000 | ||
1302 | 2008.03.05 17:20 | buy limit | 630 | 0.15 | 1.97444 | 0.00000 | 0.00000 | ||
1303 | 2008.03.05 18:23 | delete | 630 | 0.15 | 1.97444 | 0.00000 | 0.00000 | ||
1304 | 2008.03.05 18:23 | close | 629 | 0.15 | 1.99605 | 0.00000 | 0.00000 | 16.39 | 14108.18 |
1305 | 2008.03.05 18:25 | buy | 631 | 0.15 | 1.99644 | 0.00000 | 0.00000 | ||
1306 | 2008.03.05 18:25 | buy limit | 632 | 0.15 | 1.97644 | 0.00000 | 0.00000 | ||
1307 | 2008.03.06 09:41 | delete | 632 | 0.15 | 1.97644 | 0.00000 | 0.00000 | ||
1308 | 2008.03.06 09:41 | close | 631 | 0.15 | 1.99794 | 0.00000 | 0.00000 | 15.59 | 14123.77 |
1309 | 2008.03.06 13:05 | buy | 633 | 0.15 | 1.99814 | 0.00000 | 0.00000 | ||
1310 | 2008.03.06 13:05 | buy limit | 634 | 0.15 | 1.97814 | 0.00000 | 0.00000 | ||
1311 | 2008.03.06 13:41 | delete | 634 | 0.15 | 1.97814 | 0.00000 | 0.00000 | ||
1312 | 2008.03.06 13:41 | close | 633 | 0.15 | 1.99970 | 0.00000 | 0.00000 | 15.88 | 14139.65 |
1313 | 2008.03.06 16:05 | buy | 635 | 0.15 | 2.00644 | 0.00000 | 0.00000 | ||
1314 | 2008.03.06 16:06 | buy limit | 636 | 0.15 | 1.98644 | 0.00000 | 0.00000 | ||
1315 | 2008.03.06 16:19 | delete | 636 | 0.15 | 1.98644 | 0.00000 | 0.00000 | ||
1316 | 2008.03.06 16:19 | close | 635 | 0.15 | 2.00796 | 0.00000 | 0.00000 | 15.48 | 14155.13 |
1317 | 2008.03.06 21:55 | buy | 637 | 0.15 | 2.01164 | 0.00000 | 0.00000 | ||
1318 | 2008.03.06 21:55 | buy limit | 638 | 0.15 | 1.99164 | 0.00000 | 0.00000 | ||
1319 | 2008.03.07 00:09 | delete | 638 | 0.15 | 1.99164 | 0.00000 | 0.00000 | ||
1320 | 2008.03.07 00:09 | close | 637 | 0.15 | 2.01325 | 0.00000 | 0.00000 | 16.49 | 14171.62 |
1321 | 2008.03.07 14:40 | buy | 639 | 0.15 | 2.02084 | 0.00000 | 0.00000 | ||
1322 | 2008.03.07 14:40 | buy limit | 640 | 0.15 | 2.00084 | 0.00000 | 0.00000 | ||
1323 | 2008.03.11 15:56 | buy limit | 641 | 0.15 | 1.98084 | 0.00000 | 0.00000 | ||
1324 | 2008.03.11 15:56 | buy | 640 | 0.15 | 2.00084 | 0.00000 | 0.00000 | ||
1325 | 2008.03.12 04:44 | delete | 641 | 0.15 | 1.98084 | 0.00000 | 0.00000 | ||
1326 | 2008.03.12 04:44 | close | 640 | 0.15 | 2.01200 | 0.00000 | 0.00000 | 113.72 | 14285.34 |
1327 | 2008.03.12 04:44 | close | 639 | 0.15 | 2.01200 | 0.00000 | 0.00000 | -89.68 | 14195.66 |
1328 | 2008.03.12 06:00 | sell | 642 | 0.15 | 2.01200 | 0.00000 | 0.00000 | ||
1329 | 2008.03.12 06:17 | sell limit | 643 | 0.15 | 2.03200 | 0.00000 | 0.00000 | ||
1330 | 2008.03.12 09:43 | delete | 643 | 0.15 | 2.03200 | 0.00000 | 0.00000 | ||
1331 | 2008.03.12 09:43 | close | 642 | 0.15 | 2.01052 | 0.00000 | 0.00000 | 15.06 | 14210.72 |
1332 | 2008.03.12 11:05 | buy | 644 | 0.15 | 2.01664 | 0.00000 | 0.00000 | ||
1333 | 2008.03.12 11:05 | buy limit | 645 | 0.15 | 1.99664 | 0.00000 | 0.00000 | ||
1334 | 2008.03.12 11:11 | delete | 645 | 0.15 | 1.99664 | 0.00000 | 0.00000 | ||
1335 | 2008.03.12 11:11 | close | 644 | 0.15 | 2.01815 | 0.00000 | 0.00000 | 15.38 | 14226.10 |
1336 | 2008.03.12 13:15 | buy | 646 | 0.15 | 2.01914 | 0.00000 | 0.00000 | ||
1337 | 2008.03.12 13:15 | buy limit | 647 | 0.15 | 1.99914 | 0.00000 | 0.00000 | ||
1338 | 2008.03.12 16:26 | delete | 647 | 0.15 | 1.99914 | 0.00000 | 0.00000 | ||
1339 | 2008.03.12 16:26 | close | 646 | 0.15 | 2.02063 | 0.00000 | 0.00000 | 15.17 | 14241.27 |
1340 | 2008.03.12 16:35 | buy | 648 | 0.15 | 2.02424 | 0.00000 | 0.00000 | ||
1341 | 2008.03.12 16:35 | buy limit | 649 | 0.15 | 2.00424 | 0.00000 | 0.00000 | ||
1342 | 2008.03.12 20:22 | delete | 649 | 0.15 | 2.00424 | 0.00000 | 0.00000 | ||
1343 | 2008.03.12 20:22 | close | 648 | 0.15 | 2.02580 | 0.00000 | 0.00000 | 15.88 | 14257.15 |
1344 | 2008.03.14 14:35 | buy | 650 | 0.15 | 2.03064 | 0.00000 | 0.00000 | ||
1345 | 2008.03.14 14:35 | buy limit | 651 | 0.15 | 2.01064 | 0.00000 | 0.00000 | ||
1346 | 2008.03.14 14:50 | delete | 651 | 0.15 | 2.01064 | 0.00000 | 0.00000 | ||
1347 | 2008.03.14 14:50 | close | 650 | 0.15 | 2.03219 | 0.00000 | 0.00000 | 15.78 | 14272.93 |
1348 | 2008.03.14 14:55 | buy | 652 | 0.15 | 2.03514 | 0.00000 | 0.00000 | ||
1349 | 2008.03.14 14:55 | buy limit | 653 | 0.15 | 2.01514 | 0.00000 | 0.00000 | ||
1350 | 2008.03.14 15:01 | delete | 653 | 0.15 | 2.01514 | 0.00000 | 0.00000 | ||
1351 | 2008.03.14 15:01 | close | 652 | 0.15 | 2.03663 | 0.00000 | 0.00000 | 15.17 | 14288.10 |
1352 | 2008.03.17 00:20 | sell | 654 | 0.15 | 2.01470 | 0.00000 | 0.00000 | ||
1353 | 2008.03.17 00:20 | sell limit | 655 | 0.15 | 2.03470 | 0.00000 | 0.00000 | ||
1354 | 2008.03.17 01:46 | delete | 655 | 0.15 | 2.03470 | 0.00000 | 0.00000 | ||
1355 | 2008.03.17 01:46 | close | 654 | 0.15 | 2.01320 | 0.00000 | 0.00000 | 15.27 | 14303.37 |
1356 | 2008.03.17 03:25 | sell | 656 | 0.15 | 2.01210 | 0.00000 | 0.00000 | ||
1357 | 2008.03.17 03:25 | sell limit | 657 | 0.15 | 2.03210 | 0.00000 | 0.00000 | ||
1358 | 2008.03.17 03:27 | delete | 657 | 0.15 | 2.03210 | 0.00000 | 0.00000 | ||
1359 | 2008.03.17 03:27 | close | 656 | 0.15 | 2.01061 | 0.00000 | 0.00000 | 15.17 | 14318.54 |
1360 | 2008.03.17 09:15 | sell | 658 | 0.15 | 2.01410 | 0.00000 | 0.00000 | ||
1361 | 2008.03.17 09:15 | sell limit | 659 | 0.15 | 2.03410 | 0.00000 | 0.00000 | ||
1362 | 2008.03.17 09:24 | delete | 659 | 0.15 | 2.03410 | 0.00000 | 0.00000 | ||
1363 | 2008.03.17 09:24 | close | 658 | 0.15 | 2.01255 | 0.00000 | 0.00000 | 15.78 | 14334.32 |
1364 | 2008.03.17 09:25 | sell | 660 | 0.15 | 2.01170 | 0.00000 | 0.00000 | ||
1365 | 2008.03.17 09:25 | sell limit | 661 | 0.15 | 2.03170 | 0.00000 | 0.00000 | ||
1366 | 2008.03.17 11:08 | delete | 661 | 0.15 | 2.03170 | 0.00000 | 0.00000 | ||
1367 | 2008.03.17 11:08 | close | 660 | 0.15 | 2.01014 | 0.00000 | 0.00000 | 15.88 | 14350.20 |
1368 | 2008.03.17 11:10 | sell | 662 | 0.15 | 2.00970 | 0.00000 | 0.00000 | ||
1369 | 2008.03.17 11:10 | sell limit | 663 | 0.15 | 2.02970 | 0.00000 | 0.00000 | ||
1370 | 2008.03.17 11:41 | delete | 663 | 0.15 | 2.02970 | 0.00000 | 0.00000 | ||
1371 | 2008.03.17 11:41 | close | 662 | 0.15 | 2.00794 | 0.00000 | 0.00000 | 17.92 | 14368.12 |
1372 | 2008.03.17 12:10 | sell | 664 | 0.15 | 2.00300 | 0.00000 | 0.00000 | ||
1373 | 2008.03.17 12:10 | sell limit | 665 | 0.15 | 2.02300 | 0.00000 | 0.00000 | ||
1374 | 2008.03.17 12:28 | delete | 665 | 0.15 | 2.02300 | 0.00000 | 0.00000 | ||
1375 | 2008.03.17 12:28 | close | 664 | 0.15 | 2.00150 | 0.00000 | 0.00000 | 15.27 | 14383.39 |
1376 | 2008.03.17 13:55 | sell | 666 | 0.15 | 2.00300 | 0.00000 | 0.00000 | ||
1377 | 2008.03.17 13:57 | sell limit | 667 | 0.15 | 2.02300 | 0.00000 | 0.00000 | ||
1378 | 2008.03.17 16:57 | delete | 667 | 0.15 | 2.02300 | 0.00000 | 0.00000 | ||
1379 | 2008.03.17 16:57 | close | 666 | 0.15 | 2.00144 | 0.00000 | 0.00000 | 15.88 | 14399.27 |
1380 | 2008.03.18 20:55 | sell | 668 | 0.15 | 2.00830 | 0.00000 | 0.00000 | ||
1381 | 2008.03.18 20:55 | sell limit | 669 | 0.15 | 2.02830 | 0.00000 | 0.00000 | ||
1382 | 2008.03.18 21:04 | delete | 669 | 0.15 | 2.02830 | 0.00000 | 0.00000 | ||
1383 | 2008.03.18 21:04 | close | 668 | 0.15 | 2.00681 | 0.00000 | 0.00000 | 15.17 | 14414.44 |
1384 | 2008.03.19 08:40 | buy | 670 | 0.15 | 2.01474 | 0.00000 | 0.00000 | ||
1385 | 2008.03.19 08:40 | buy limit | 671 | 0.15 | 1.99474 | 0.00000 | 0.00000 | ||
1386 | 2008.03.19 14:17 | buy limit | 672 | 0.15 | 1.97474 | 0.00000 | 0.00000 | ||
1387 | 2008.03.19 14:17 | buy | 671 | 0.15 | 1.99474 | 0.00000 | 0.00000 | ||
1388 | 2008.03.20 10:28 | buy | 672 | 0.15 | 1.97474 | 0.00000 | 0.00000 | ||
1389 | 2008.03.20 10:28 | buy limit | 673 | 0.15 | 1.95474 | 0.00000 | 0.00000 | ||
1390 | 2008.03.25 13:51 | delete | 673 | 0.15 | 1.95474 | 0.00000 | 0.00000 | ||
1391 | 2008.03.25 13:51 | close | 672 | 0.15 | 1.99537 | 0.00000 | 0.00000 | 210.34 | 14624.77 |
1392 | 2008.03.25 13:51 | close | 671 | 0.15 | 1.99537 | 0.00000 | 0.00000 | 7.03 | 14631.81 |
1393 | 2008.03.25 13:51 | close | 670 | 0.15 | 1.99537 | 0.00000 | 0.00000 | -196.59 | 14435.22 |
1394 | 2008.03.27 09:30 | buy | 674 | 0.15 | 2.01034 | 0.00000 | 0.00000 | ||
1395 | 2008.03.27 09:30 | buy limit | 675 | 0.15 | 1.99034 | 0.00000 | 0.00000 | ||
1396 | 2008.03.27 09:49 | delete | 675 | 0.15 | 1.99034 | 0.00000 | 0.00000 | ||
1397 | 2008.03.27 09:49 | close | 674 | 0.15 | 2.01189 | 0.00000 | 0.00000 | 15.78 | 14451.00 |
1398 | 2008.03.28 10:35 | sell | 676 | 0.15 | 1.99350 | 0.00000 | 0.00000 | ||
1399 | 2008.03.28 10:35 | sell limit | 677 | 0.15 | 2.01350 | 0.00000 | 0.00000 | ||
1400 | 2008.03.28 16:02 | delete | 677 | 0.15 | 2.01350 | 0.00000 | 0.00000 | ||
1401 | 2008.03.28 16:02 | close | 676 | 0.15 | 1.99194 | 0.00000 | 0.00000 | 15.88 | 14466.88 |
1402 | 2008.03.28 16:05 | sell | 678 | 0.15 | 1.99150 | 0.00000 | 0.00000 | ||
1403 | 2008.03.28 16:05 | sell limit | 679 | 0.15 | 2.01150 | 0.00000 | 0.00000 | ||
1404 | 2008.03.28 16:55 | delete | 679 | 0.15 | 2.01150 | 0.00000 | 0.00000 | ||
1405 | 2008.03.28 16:55 | close | 678 | 0.15 | 1.98984 | 0.00000 | 0.00000 | 16.90 | 14483.78 |
1406 | 2008.03.31 03:00 | sell | 680 | 0.15 | 1.99450 | 0.00000 | 0.00000 | ||
1407 | 2008.03.31 03:00 | sell limit | 681 | 0.15 | 2.01450 | 0.00000 | 0.00000 | ||
1408 | 2008.03.31 06:26 | delete | 681 | 0.15 | 2.01450 | 0.00000 | 0.00000 | ||
1409 | 2008.03.31 06:26 | close | 680 | 0.15 | 1.99296 | 0.00000 | 0.00000 | 15.68 | 14499.46 |
1410 | 2008.03.31 16:55 | sell | 682 | 0.15 | 1.98720 | 0.00000 | 0.00000 | ||
1411 | 2008.03.31 16:55 | sell limit | 683 | 0.15 | 2.00720 | 0.00000 | 0.00000 | ||
1412 | 2008.03.31 17:17 | delete | 683 | 0.15 | 2.00720 | 0.00000 | 0.00000 | ||
1413 | 2008.03.31 17:17 | close | 682 | 0.15 | 1.98565 | 0.00000 | 0.00000 | 15.78 | 14515.24 |
1414 | 2008.04.02 19:05 | buy | 684 | 0.15 | 1.98724 | 0.00000 | 0.00000 | ||
1415 | 2008.04.02 19:05 | buy limit | 685 | 0.15 | 1.96724 | 0.00000 | 0.00000 | ||
1416 | 2008.04.02 19:34 | delete | 685 | 0.15 | 1.96724 | 0.00000 | 0.00000 | ||
1417 | 2008.04.02 19:34 | close | 684 | 0.15 | 1.98880 | 0.00000 | 0.00000 | 15.89 | 14531.13 |
1418 | 2008.04.03 16:40 | buy | 686 | 0.15 | 1.99284 | 0.00000 | 0.00000 | ||
1419 | 2008.04.03 16:47 | buy limit | 687 | 0.15 | 1.97284 | 0.00000 | 0.00000 | ||
1420 | 2008.04.03 16:56 | delete | 687 | 0.15 | 1.97284 | 0.00000 | 0.00000 | ||
1421 | 2008.04.03 16:56 | close | 686 | 0.15 | 1.99442 | 0.00000 | 0.00000 | 16.09 | 14547.22 |
1422 | 2008.04.04 09:45 | buy | 688 | 0.15 | 2.00094 | 0.00000 | 0.00000 | ||
1423 | 2008.04.04 09:45 | buy limit | 689 | 0.15 | 1.98094 | 0.00000 | 0.00000 | ||
1424 | 2008.04.04 09:52 | delete | 689 | 0.15 | 1.98094 | 0.00000 | 0.00000 | ||
1425 | 2008.04.04 09:52 | close | 688 | 0.15 | 2.00259 | 0.00000 | 0.00000 | 16.80 | 14564.02 |
1426 | 2008.04.08 12:40 | sell | 690 | 0.15 | 1.97580 | 0.00000 | 0.00000 | ||
1427 | 2008.04.08 12:40 | sell limit | 691 | 0.15 | 1.99580 | 0.00000 | 0.00000 | ||
1428 | 2008.04.08 12:53 | delete | 691 | 0.15 | 1.99580 | 0.00000 | 0.00000 | ||
1429 | 2008.04.08 12:53 | close | 690 | 0.15 | 1.97422 | 0.00000 | 0.00000 | 16.08 | 14580.10 |
1430 | 2008.04.08 13:00 | sell | 692 | 0.15 | 1.97080 | 0.00000 | 0.00000 | ||
1431 | 2008.04.08 13:00 | sell limit | 693 | 0.15 | 1.99080 | 0.00000 | 0.00000 | ||
1432 | 2008.04.08 13:10 | delete | 693 | 0.15 | 1.99080 | 0.00000 | 0.00000 | ||
1433 | 2008.04.08 13:10 | close | 692 | 0.15 | 1.96924 | 0.00000 | 0.00000 | 15.88 | 14595.98 |
1434 | 2008.04.10 11:15 | buy | 694 | 0.15 | 1.98244 | 0.00000 | 0.00000 | ||
1435 | 2008.04.10 11:15 | buy limit | 695 | 0.15 | 1.96244 | 0.00000 | 0.00000 | ||
1436 | 2008.04.10 14:28 | delete | 695 | 0.15 | 1.96244 | 0.00000 | 0.00000 | ||
1437 | 2008.04.10 14:28 | close | 694 | 0.15 | 1.98402 | 0.00000 | 0.00000 | 16.08 | 14612.06 |
1438 | 2008.04.17 16:05 | buy | 696 | 0.15 | 1.98424 | 0.00000 | 0.00000 | ||
1439 | 2008.04.17 16:05 | buy limit | 697 | 0.15 | 1.96424 | 0.00000 | 0.00000 | ||
1440 | 2008.04.17 16:56 | delete | 697 | 0.15 | 1.96424 | 0.00000 | 0.00000 | ||
1441 | 2008.04.17 16:56 | close | 696 | 0.15 | 1.98575 | 0.00000 | 0.00000 | 15.37 | 14627.43 |
1442 | 2008.04.21 19:15 | sell | 698 | 0.15 | 1.97810 | 0.00000 | 0.00000 | ||
1443 | 2008.04.21 19:15 | sell limit | 699 | 0.15 | 1.99810 | 0.00000 | 0.00000 | ||
1444 | 2008.04.22 08:40 | delete | 699 | 0.15 | 1.99810 | 0.00000 | 0.00000 | ||
1445 | 2008.04.22 08:40 | close | 698 | 0.15 | 1.97644 | 0.00000 | 0.00000 | 16.79 | 14644.22 |
1446 | 2008.04.22 08:45 | sell | 700 | 0.15 | 1.97490 | 0.00000 | 0.00000 | ||
1447 | 2008.04.22 08:45 | sell limit | 701 | 0.15 | 1.99490 | 0.00000 | 0.00000 | ||
1448 | 2008.04.22 16:45 | sell | 701 | 0.15 | 1.99490 | 0.00000 | 0.00000 | ||
1449 | 2008.04.22 16:45 | sell limit | 702 | 0.15 | 2.01490 | 0.00000 | 0.00000 | ||
1450 | 2008.04.23 14:01 | delete | 702 | 0.15 | 2.01490 | 0.00000 | 0.00000 | ||
1451 | 2008.04.23 14:01 | close | 701 | 0.15 | 1.98414 | 0.00000 | 0.00000 | 109.43 | 14753.64 |
1452 | 2008.04.23 14:01 | close | 700 | 0.15 | 1.98414 | 0.00000 | 0.00000 | -94.17 | 14659.47 |
1453 | 2008.04.24 10:00 | sell | 703 | 0.15 | 1.97880 | 0.00000 | 0.00000 | ||
1454 | 2008.04.24 10:00 | sell limit | 704 | 0.15 | 1.99880 | 0.00000 | 0.00000 | ||
1455 | 2008.04.24 10:07 | delete | 704 | 0.15 | 1.99880 | 0.00000 | 0.00000 | ||
1456 | 2008.04.24 10:07 | close | 703 | 0.15 | 1.97730 | 0.00000 | 0.00000 | 15.27 | 14674.74 |
1457 | 2008.04.24 10:10 | sell | 705 | 0.15 | 1.97530 | 0.00000 | 0.00000 | ||
1458 | 2008.04.24 10:10 | sell limit | 706 | 0.15 | 1.99530 | 0.00000 | 0.00000 | ||
1459 | 2008.04.24 10:11 | delete | 706 | 0.15 | 1.99530 | 0.00000 | 0.00000 | ||
1460 | 2008.04.24 10:11 | close | 705 | 0.15 | 1.97367 | 0.00000 | 0.00000 | 16.60 | 14691.34 |
1461 | 2008.04.24 11:05 | sell | 707 | 0.15 | 1.97380 | 0.00000 | 0.00000 | ||
1462 | 2008.04.24 11:05 | sell limit | 708 | 0.15 | 1.99380 | 0.00000 | 0.00000 | ||
1463 | 2008.04.24 14:38 | delete | 708 | 0.15 | 1.99380 | 0.00000 | 0.00000 | ||
1464 | 2008.04.24 14:38 | close | 707 | 0.15 | 1.97225 | 0.00000 | 0.00000 | 15.78 | 14707.12 |
1465 | 2008.04.25 08:55 | sell | 709 | 0.15 | 1.96880 | 0.00000 | 0.00000 | ||
1466 | 2008.04.25 08:55 | sell limit | 710 | 0.15 | 1.98880 | 0.00000 | 0.00000 | ||
1467 | 2008.04.25 16:51 | sell | 710 | 0.15 | 1.98880 | 0.00000 | 0.00000 | ||
1468 | 2008.04.25 16:51 | sell limit | 711 | 0.15 | 2.00880 | 0.00000 | 0.00000 | ||
1469 | 2008.04.29 12:00 | delete | 711 | 0.15 | 2.00880 | 0.00000 | 0.00000 | ||
1470 | 2008.04.29 12:00 | close | 710 | 0.15 | 1.97804 | 0.00000 | 0.00000 | 109.31 | 14816.43 |
1471 | 2008.04.29 12:00 | close | 709 | 0.15 | 1.97804 | 0.00000 | 0.00000 | -94.28 | 14722.14 |
1472 | 2008.04.29 12:05 | sell | 712 | 0.15 | 1.97650 | 0.00000 | 0.00000 | ||
1473 | 2008.04.29 12:05 | sell limit | 713 | 0.15 | 1.99650 | 0.00000 | 0.00000 | ||
1474 | 2008.04.29 12:23 | delete | 713 | 0.15 | 1.99650 | 0.00000 | 0.00000 | ||
1475 | 2008.04.29 12:23 | close | 712 | 0.15 | 1.97502 | 0.00000 | 0.00000 | 15.06 | 14737.20 |
1476 | 2008.05.02 09:25 | buy | 714 | 0.15 | 1.98064 | 0.00000 | 0.00000 | ||
1477 | 2008.05.02 09:25 | buy limit | 715 | 0.15 | 1.96064 | 0.00000 | 0.00000 | ||
1478 | 2008.05.02 09:36 | delete | 715 | 0.15 | 1.96064 | 0.00000 | 0.00000 | ||
1479 | 2008.05.02 09:36 | close | 714 | 0.15 | 1.98217 | 0.00000 | 0.00000 | 15.57 | 14752.77 |
1480 | 2008.05.02 09:40 | buy | 716 | 0.15 | 1.98314 | 0.00000 | 0.00000 | ||
1481 | 2008.05.02 09:45 | close | 716 | 0.15 | 1.98466 | 0.00000 | 0.00000 | 15.47 | 14768.24 |
1482 | 2008.05.02 12:35 | buy | 717 | 0.15 | 1.98954 | 0.00000 | 0.00000 | ||
1483 | 2008.05.02 12:35 | buy limit | 718 | 0.15 | 1.96954 | 0.00000 | 0.00000 | ||
1484 | 2008.05.05 12:49 | buy | 718 | 0.15 | 1.96954 | 0.00000 | 0.00000 | ||
1485 | 2008.05.05 12:49 | buy limit | 719 | 0.15 | 1.94954 | 0.00000 | 0.00000 | ||
1486 | 2008.05.09 12:38 | buy limit | 720 | 0.15 | 1.92954 | 0.00000 | 0.00000 | ||
1487 | 2008.05.09 12:38 | buy | 719 | 0.15 | 1.94954 | 0.00000 | 0.00000 | ||
1488 | 2008.05.20 17:24 | delete | 720 | 0.15 | 1.92954 | 0.00000 | 0.00000 | ||
1489 | 2008.05.20 17:24 | close | 719 | 0.15 | 1.97021 | 0.00000 | 0.00000 | 211.36 | 14979.60 |
1490 | 2008.05.20 17:24 | close | 718 | 0.15 | 1.97021 | 0.00000 | 0.00000 | 8.35 | 14987.95 |
1491 | 2008.05.20 17:24 | close | 717 | 0.15 | 1.97021 | 0.00000 | 0.00000 | -195.16 | 14792.79 |
1492 | 2008.05.21 10:05 | buy | 721 | 0.15 | 1.96754 | 0.00000 | 0.00000 | ||
1493 | 2008.05.21 10:05 | buy limit | 722 | 0.15 | 1.94754 | 0.00000 | 0.00000 | ||
1494 | 2008.05.21 20:00 | delete | 722 | 0.15 | 1.94754 | 0.00000 | 0.00000 | ||
1495 | 2008.05.21 20:00 | close | 721 | 0.15 | 1.96906 | 0.00000 | 0.00000 | 15.47 | 14808.26 |
1496 | 2008.05.26 10:05 | sell | 723 | 0.15 | 1.97690 | 0.00000 | 0.00000 | ||
1497 | 2008.05.26 10:05 | sell limit | 724 | 0.15 | 1.99690 | 0.00000 | 0.00000 | ||
1498 | 2008.05.27 09:35 | delete | 724 | 0.15 | 1.99690 | 0.00000 | 0.00000 | ||
1499 | 2008.05.27 09:35 | close | 723 | 0.15 | 1.97537 | 0.00000 | 0.00000 | 15.46 | 14823.72 |
1500 | 2008.05.28 14:35 | sell | 725 | 0.15 | 1.97090 | 0.00000 | 0.00000 | ||
1501 | 2008.05.28 14:35 | sell limit | 726 | 0.15 | 1.99090 | 0.00000 | 0.00000 | ||
1502 | 2008.05.29 08:48 | delete | 726 | 0.15 | 1.99090 | 0.00000 | 0.00000 | ||
1503 | 2008.05.29 08:48 | close | 725 | 0.15 | 1.96928 | 0.00000 | 0.00000 | 16.16 | 14839.88 |
1504 | 2008.06.02 09:20 | sell | 727 | 0.15 | 1.96680 | 0.00000 | 0.00000 | ||
1505 | 2008.06.02 09:20 | sell limit | 728 | 0.15 | 1.98680 | 0.00000 | 0.00000 | ||
1506 | 2008.06.02 09:34 | delete | 728 | 0.15 | 1.98680 | 0.00000 | 0.00000 | ||
1507 | 2008.06.02 09:34 | close | 727 | 0.15 | 1.96529 | 0.00000 | 0.00000 | 15.37 | 14855.25 |
1508 | 2008.06.02 16:05 | sell | 729 | 0.15 | 1.96210 | 0.00000 | 0.00000 | ||
1509 | 2008.06.02 16:05 | sell limit | 730 | 0.15 | 1.98210 | 0.00000 | 0.00000 | ||
1510 | 2008.06.04 08:05 | delete | 730 | 0.15 | 1.98210 | 0.00000 | 0.00000 | ||
1511 | 2008.06.04 08:05 | close | 729 | 0.15 | 1.96057 | 0.00000 | 0.00000 | 15.36 | 14870.61 |
1512 | 2008.06.04 08:10 | sell | 731 | 0.15 | 1.95720 | 0.00000 | 0.00000 | ||
1513 | 2008.06.04 08:10 | sell limit | 732 | 0.15 | 1.97720 | 0.00000 | 0.00000 | ||
1514 | 2008.06.04 09:17 | delete | 732 | 0.15 | 1.97720 | 0.00000 | 0.00000 | ||
1515 | 2008.06.04 09:17 | close | 731 | 0.15 | 1.95564 | 0.00000 | 0.00000 | 15.88 | 14886.49 |
1516 | 2008.06.06 14:35 | buy | 733 | 0.15 | 1.96364 | 0.00000 | 0.00000 | ||
1517 | 2008.06.06 14:35 | buy limit | 734 | 0.15 | 1.94364 | 0.00000 | 0.00000 | ||
1518 | 2008.06.06 16:25 | delete | 734 | 0.15 | 1.94364 | 0.00000 | 0.00000 | ||
1519 | 2008.06.06 16:25 | close | 733 | 0.15 | 1.96515 | 0.00000 | 0.00000 | 15.38 | 14901.87 |
1520 | 2008.06.06 16:45 | buy | 735 | 0.15 | 1.96784 | 0.00000 | 0.00000 | ||
1521 | 2008.06.06 16:48 | buy limit | 736 | 0.15 | 1.94784 | 0.00000 | 0.00000 | ||
1522 | 2008.06.06 16:56 | delete | 736 | 0.15 | 1.94784 | 0.00000 | 0.00000 | ||
1523 | 2008.06.06 16:56 | close | 735 | 0.15 | 1.96933 | 0.00000 | 0.00000 | 15.17 | 14917.04 |
1524 | 2008.06.09 10:35 | buy | 737 | 0.15 | 1.97764 | 0.00000 | 0.00000 | ||
1525 | 2008.06.09 10:35 | buy limit | 738 | 0.15 | 1.95764 | 0.00000 | 0.00000 | ||
1526 | 2008.06.09 13:18 | delete | 738 | 0.15 | 1.95764 | 0.00000 | 0.00000 | ||
1527 | 2008.06.09 13:18 | close | 737 | 0.15 | 1.97916 | 0.00000 | 0.00000 | 15.48 | 14932.52 |
1528 | 2008.06.11 10:35 | sell | 739 | 0.15 | 1.95180 | 0.00000 | 0.00000 | ||
1529 | 2008.06.11 10:38 | close | 739 | 0.15 | 1.95031 | 0.00000 | 0.00000 | 15.16 | 14947.68 |
1530 | 2008.06.12 14:35 | sell | 740 | 0.15 | 1.94440 | 0.00000 | 0.00000 | ||
1531 | 2008.06.12 14:35 | sell limit | 741 | 0.15 | 1.96440 | 0.00000 | 0.00000 | ||
1532 | 2008.06.13 14:39 | delete | 741 | 0.15 | 1.96440 | 0.00000 | 0.00000 | ||
1533 | 2008.06.13 14:39 | close | 740 | 0.15 | 1.94290 | 0.00000 | 0.00000 | 15.16 | 14962.84 |
1534 | 2008.06.13 14:40 | sell | 742 | 0.15 | 1.94140 | 0.00000 | 0.00000 | ||
1535 | 2008.06.13 14:40 | sell limit | 743 | 0.15 | 1.96140 | 0.00000 | 0.00000 | ||
1536 | 2008.06.16 12:45 | sell | 743 | 0.15 | 1.96140 | 0.00000 | 0.00000 | ||
1537 | 2008.06.16 12:45 | sell limit | 744 | 0.15 | 1.98140 | 0.00000 | 0.00000 | ||
1538 | 2008.06.17 12:26 | delete | 744 | 0.15 | 1.98140 | 0.00000 | 0.00000 | ||
1539 | 2008.06.17 12:26 | close | 743 | 0.15 | 1.95054 | 0.00000 | 0.00000 | 110.44 | 15073.27 |
1540 | 2008.06.17 12:26 | close | 742 | 0.15 | 1.95054 | 0.00000 | 0.00000 | -93.26 | 14980.01 |
1541 | 2008.06.19 10:35 | buy | 745 | 0.15 | 1.97024 | 0.00000 | 0.00000 | ||
1542 | 2008.06.19 10:35 | buy limit | 746 | 0.15 | 1.95024 | 0.00000 | 0.00000 | ||
1543 | 2008.06.19 13:22 | delete | 746 | 0.15 | 1.95024 | 0.00000 | 0.00000 | ||
1544 | 2008.06.19 13:22 | close | 745 | 0.15 | 1.97172 | 0.00000 | 0.00000 | 15.07 | 14995.08 |
1545 | 2008.06.26 13:45 | buy | 747 | 0.15 | 1.98644 | 0.00000 | 0.00000 | ||
1546 | 2008.06.26 13:45 | buy limit | 748 | 0.15 | 1.96644 | 0.00000 | 0.00000 | ||
1547 | 2008.06.26 14:23 | delete | 748 | 0.15 | 1.96644 | 0.00000 | 0.00000 | ||
1548 | 2008.06.26 14:23 | close | 747 | 0.15 | 1.98793 | 0.00000 | 0.00000 | 15.17 | 15010.25 |
1549 | 2008.07.02 09:10 | sell | 749 | 0.16 | 1.99360 | 0.00000 | 0.00000 | ||
1550 | 2008.07.02 09:10 | sell limit | 750 | 0.16 | 2.01360 | 0.00000 | 0.00000 | ||
1551 | 2008.07.02 09:14 | delete | 750 | 0.16 | 2.01360 | 0.00000 | 0.00000 | ||
1552 | 2008.07.02 09:14 | close | 749 | 0.16 | 1.99219 | 0.00000 | 0.00000 | 15.31 | 15025.56 |
1553 | 2008.07.02 10:35 | sell | 751 | 0.16 | 1.98690 | 0.00000 | 0.00000 | ||
1554 | 2008.07.02 10:35 | sell limit | 752 | 0.16 | 2.00690 | 0.00000 | 0.00000 | ||
1555 | 2008.07.02 11:38 | delete | 752 | 0.16 | 2.00690 | 0.00000 | 0.00000 | ||
1556 | 2008.07.02 11:38 | close | 751 | 0.16 | 1.98534 | 0.00000 | 0.00000 | 16.94 | 15042.50 |
1557 | 2008.07.03 14:40 | sell | 753 | 0.16 | 1.98240 | 0.00000 | 0.00000 | ||
1558 | 2008.07.03 14:40 | sell limit | 754 | 0.16 | 2.00240 | 0.00000 | 0.00000 | ||
1559 | 2008.07.03 18:28 | delete | 754 | 0.16 | 2.00240 | 0.00000 | 0.00000 | ||
1560 | 2008.07.03 18:28 | close | 753 | 0.16 | 1.98084 | 0.00000 | 0.00000 | 16.94 | 15059.44 |
1561 | 2008.07.09 17:55 | buy | 755 | 0.16 | 1.98214 | 0.00000 | 0.00000 | ||
1562 | 2008.07.09 17:55 | buy limit | 756 | 0.16 | 1.96214 | 0.00000 | 0.00000 | ||
1563 | 2008.07.09 23:35 | delete | 756 | 0.16 | 1.96214 | 0.00000 | 0.00000 | ||
1564 | 2008.07.09 23:35 | close | 755 | 0.16 | 1.98370 | 0.00000 | 0.00000 | 16.94 | 15076.38 |
1565 | 2008.07.11 15:25 | buy | 757 | 0.16 | 1.99154 | 0.00000 | 0.00000 | ||
1566 | 2008.07.11 15:25 | buy limit | 758 | 0.16 | 1.97154 | 0.00000 | 0.00000 | ||
1567 | 2008.07.11 15:29 | delete | 758 | 0.16 | 1.97154 | 0.00000 | 0.00000 | ||
1568 | 2008.07.11 15:29 | close | 757 | 0.16 | 1.99306 | 0.00000 | 0.00000 | 16.51 | 15092.89 |
1569 | 2008.07.15 10:05 | buy | 759 | 0.16 | 2.00814 | 0.00000 | 0.00000 | ||
1570 | 2008.07.15 10:05 | buy limit | 760 | 0.16 | 1.98814 | 0.00000 | 0.00000 | ||
1571 | 2008.07.15 10:11 | delete | 760 | 0.16 | 1.98814 | 0.00000 | 0.00000 | ||
1572 | 2008.07.15 10:11 | close | 759 | 0.16 | 2.00980 | 0.00000 | 0.00000 | 18.03 | 15110.92 |
1573 | 2008.07.15 11:20 | buy | 761 | 0.16 | 2.01394 | 0.00000 | 0.00000 | ||
1574 | 2008.07.15 11:20 | buy limit | 762 | 0.16 | 1.99394 | 0.00000 | 0.00000 | ||
1575 | 2008.07.18 09:24 | buy | 762 | 0.16 | 1.99394 | 0.00000 | 0.00000 | ||
1576 | 2008.07.18 09:24 | buy limit | 763 | 0.16 | 1.97394 | 0.00000 | 0.00000 | ||
1577 | 2008.07.22 11:16 | delete | 763 | 0.16 | 1.97394 | 0.00000 | 0.00000 | ||
1578 | 2008.07.22 11:16 | close | 762 | 0.16 | 2.00496 | 0.00000 | 0.00000 | 119.88 | 15230.80 |
1579 | 2008.07.22 11:16 | close | 761 | 0.16 | 2.00496 | 0.00000 | 0.00000 | -96.75 | 15134.05 |
1580 | 2008.07.24 10:10 | sell | 764 | 0.16 | 1.98930 | 0.00000 | 0.00000 | ||
1581 | 2008.07.24 10:13 | sell limit | 765 | 0.16 | 2.00930 | 0.00000 | 0.00000 | ||
1582 | 2008.07.24 10:16 | delete | 765 | 0.16 | 2.00930 | 0.00000 | 0.00000 | ||
1583 | 2008.07.24 10:16 | close | 764 | 0.16 | 1.98774 | 0.00000 | 0.00000 | 16.94 | 15150.99 |
1584 | 2008.07.24 10:35 | sell | 766 | 0.16 | 1.98440 | 0.00000 | 0.00000 | ||
1585 | 2008.07.24 10:35 | sell limit | 767 | 0.16 | 2.00440 | 0.00000 | 0.00000 | ||
1586 | 2008.07.24 14:53 | delete | 767 | 0.16 | 2.00440 | 0.00000 | 0.00000 | ||
1587 | 2008.07.24 14:53 | close | 766 | 0.16 | 1.98284 | 0.00000 | 0.00000 | 16.94 | 15167.93 |
1588 | 2008.07.31 14:35 | buy | 768 | 0.16 | 1.98494 | 0.00000 | 0.00000 | ||
1589 | 2008.07.31 14:35 | buy limit | 769 | 0.16 | 1.96494 | 0.00000 | 0.00000 | ||
1590 | 2008.07.31 14:38 | delete | 769 | 0.16 | 1.96494 | 0.00000 | 0.00000 | ||
1591 | 2008.07.31 14:38 | close | 768 | 0.16 | 1.98650 | 0.00000 | 0.00000 | 16.94 | 15184.87 |
1592 | 2008.08.01 14:35 | sell | 770 | 0.16 | 1.97400 | 0.00000 | 0.00000 | ||
1593 | 2008.08.01 14:35 | sell limit | 771 | 0.16 | 1.99400 | 0.00000 | 0.00000 | ||
1594 | 2008.08.04 08:08 | delete | 771 | 0.16 | 1.99400 | 0.00000 | 0.00000 | ||
1595 | 2008.08.04 08:08 | close | 770 | 0.16 | 1.97249 | 0.00000 | 0.00000 | 16.28 | 15201.15 |
1596 | 2008.08.04 17:35 | sell | 772 | 0.16 | 1.96130 | 0.00000 | 0.00000 | ||
1597 | 2008.08.04 17:35 | sell limit | 773 | 0.16 | 1.98130 | 0.00000 | 0.00000 | ||
1598 | 2008.08.05 03:43 | delete | 773 | 0.16 | 1.98130 | 0.00000 | 0.00000 | ||
1599 | 2008.08.05 03:43 | close | 772 | 0.16 | 1.95970 | 0.00000 | 0.00000 | 17.25 | 15218.40 |
1600 | 2008.08.07 14:40 | sell | 774 | 0.16 | 1.95040 | 0.00000 | 0.00000 | ||
1601 | 2008.08.07 14:40 | sell limit | 775 | 0.16 | 1.97040 | 0.00000 | 0.00000 | ||
1602 | 2008.08.07 14:51 | delete | 775 | 0.16 | 1.97040 | 0.00000 | 0.00000 | ||
1603 | 2008.08.07 14:51 | close | 774 | 0.16 | 1.94886 | 0.00000 | 0.00000 | 16.72 | 15235.12 |
1604 | 2008.08.07 14:55 | sell | 776 | 0.16 | 1.94750 | 0.00000 | 0.00000 | ||
1605 | 2008.08.07 14:55 | sell limit | 777 | 0.16 | 1.96750 | 0.00000 | 0.00000 | ||
1606 | 2008.08.07 15:17 | delete | 777 | 0.16 | 1.96750 | 0.00000 | 0.00000 | ||
1607 | 2008.08.07 15:17 | close | 776 | 0.16 | 1.94594 | 0.00000 | 0.00000 | 16.93 | 15252.05 |
1608 | 2008.08.07 16:05 | sell | 778 | 0.16 | 1.94250 | 0.00000 | 0.00000 | ||
1609 | 2008.08.07 16:05 | sell limit | 779 | 0.16 | 1.96250 | 0.00000 | 0.00000 | ||
1610 | 2008.08.08 02:12 | delete | 779 | 0.16 | 1.96250 | 0.00000 | 0.00000 | ||
1611 | 2008.08.08 02:12 | close | 778 | 0.16 | 1.94083 | 0.00000 | 0.00000 | 18.01 | 15270.06 |
1612 | 2008.08.08 04:40 | sell | 780 | 0.16 | 1.93150 | 0.00000 | 0.00000 | ||
1613 | 2008.08.08 04:40 | sell limit | 781 | 0.16 | 1.95150 | 0.00000 | 0.00000 | ||
1614 | 2008.08.08 05:15 | delete | 781 | 0.16 | 1.95150 | 0.00000 | 0.00000 | ||
1615 | 2008.08.08 05:15 | close | 780 | 0.16 | 1.92984 | 0.00000 | 0.00000 | 18.02 | 15288.08 |
1616 | 2008.08.08 08:20 | sell | 782 | 0.16 | 1.92950 | 0.00000 | 0.00000 | ||
1617 | 2008.08.08 08:20 | sell limit | 783 | 0.16 | 1.94950 | 0.00000 | 0.00000 | ||
1618 | 2008.08.08 09:04 | delete | 783 | 0.16 | 1.94950 | 0.00000 | 0.00000 | ||
1619 | 2008.08.08 09:04 | close | 782 | 0.16 | 1.92794 | 0.00000 | 0.00000 | 16.93 | 15305.01 |
1620 | 2008.08.08 14:15 | sell | 784 | 0.16 | 1.92250 | 0.00000 | 0.00000 | ||
1621 | 2008.08.08 14:15 | sell limit | 785 | 0.16 | 1.94250 | 0.00000 | 0.00000 | ||
1622 | 2008.08.08 14:38 | delete | 785 | 0.16 | 1.94250 | 0.00000 | 0.00000 | ||
1623 | 2008.08.08 14:38 | close | 784 | 0.16 | 1.92097 | 0.00000 | 0.00000 | 16.62 | 15321.63 |
1624 | 2008.08.12 10:35 | sell | 786 | 0.16 | 1.90250 | 0.00000 | 0.00000 | ||
1625 | 2008.08.12 10:35 | sell limit | 787 | 0.16 | 1.92250 | 0.00000 | 0.00000 | ||
1626 | 2008.08.12 10:45 | delete | 787 | 0.16 | 1.92250 | 0.00000 | 0.00000 | ||
1627 | 2008.08.12 10:45 | close | 786 | 0.16 | 1.90091 | 0.00000 | 0.00000 | 17.26 | 15338.89 |
1628 | 2008.08.13 07:55 | sell | 788 | 0.16 | 1.89330 | 0.00000 | 0.00000 | ||
1629 | 2008.08.13 07:55 | sell limit | 789 | 0.16 | 1.91330 | 0.00000 | 0.00000 | ||
1630 | 2008.08.13 11:31 | delete | 789 | 0.16 | 1.91330 | 0.00000 | 0.00000 | ||
1631 | 2008.08.13 11:31 | close | 788 | 0.16 | 1.89179 | 0.00000 | 0.00000 | 16.40 | 15355.29 |
1632 | 2008.08.13 11:35 | sell | 790 | 0.16 | 1.88910 | 0.00000 | 0.00000 | ||
1633 | 2008.08.13 11:35 | sell limit | 791 | 0.16 | 1.90910 | 0.00000 | 0.00000 | ||
1634 | 2008.08.13 11:41 | delete | 791 | 0.16 | 1.90910 | 0.00000 | 0.00000 | ||
1635 | 2008.08.13 11:41 | close | 790 | 0.16 | 1.88757 | 0.00000 | 0.00000 | 16.61 | 15371.90 |
1636 | 2008.08.13 11:50 | sell | 792 | 0.16 | 1.88250 | 0.00000 | 0.00000 | ||
1637 | 2008.08.13 11:50 | sell limit | 793 | 0.16 | 1.90250 | 0.00000 | 0.00000 | ||
1638 | 2008.08.13 12:03 | delete | 793 | 0.16 | 1.90250 | 0.00000 | 0.00000 | ||
1639 | 2008.08.13 12:03 | close | 792 | 0.16 | 1.88097 | 0.00000 | 0.00000 | 16.61 | 15388.51 |
1640 | 2008.08.13 12:05 | sell | 794 | 0.16 | 1.88020 | 0.00000 | 0.00000 | ||
1641 | 2008.08.13 12:05 | sell limit | 795 | 0.16 | 1.90020 | 0.00000 | 0.00000 | ||
1642 | 2008.08.13 12:09 | delete | 795 | 0.16 | 1.90020 | 0.00000 | 0.00000 | ||
1643 | 2008.08.13 12:09 | close | 794 | 0.16 | 1.87865 | 0.00000 | 0.00000 | 16.83 | 15405.34 |
1644 | 2008.08.14 03:40 | sell | 796 | 0.16 | 1.86220 | 0.00000 | 0.00000 | ||
1645 | 2008.08.14 03:40 | sell limit | 797 | 0.16 | 1.88220 | 0.00000 | 0.00000 | ||
1646 | 2008.08.15 08:22 | delete | 797 | 0.16 | 1.88220 | 0.00000 | 0.00000 | ||
1647 | 2008.08.15 08:22 | close | 796 | 0.16 | 1.86069 | 0.00000 | 0.00000 | 16.27 | 15421.61 |
1648 | 2008.08.15 15:55 | sell | 798 | 0.16 | 1.85820 | 0.00000 | 0.00000 | ||
1649 | 2008.08.15 15:55 | sell limit | 799 | 0.16 | 1.87820 | 0.00000 | 0.00000 | ||
1650 | 2008.08.19 08:14 | delete | 799 | 0.16 | 1.87820 | 0.00000 | 0.00000 | ||
1651 | 2008.08.19 08:14 | close | 798 | 0.16 | 1.85669 | 0.00000 | 0.00000 | 16.15 | 15437.76 |
1652 | 2008.08.19 14:40 | sell | 800 | 0.16 | 1.85730 | 0.00000 | 0.00000 | ||
1653 | 2008.08.19 14:40 | sell limit | 801 | 0.16 | 1.87730 | 0.00000 | 0.00000 | ||
1654 | 2008.08.20 11:51 | delete | 801 | 0.16 | 1.87730 | 0.00000 | 0.00000 | ||
1655 | 2008.08.20 11:51 | close | 800 | 0.16 | 1.85574 | 0.00000 | 0.00000 | 16.81 | 15454.57 |
1656 | 2008.08.21 11:50 | sell | 802 | 0.16 | 1.86460 | 0.00000 | 0.00000 | ||
1657 | 2008.08.21 11:50 | sell limit | 803 | 0.16 | 1.88460 | 0.00000 | 0.00000 | ||
1658 | 2008.08.21 12:37 | delete | 803 | 0.16 | 1.88460 | 0.00000 | 0.00000 | ||
1659 | 2008.08.21 12:37 | close | 802 | 0.16 | 1.86311 | 0.00000 | 0.00000 | 16.18 | 15470.75 |
1660 | 2008.08.22 13:30 | sell | 804 | 0.16 | 1.85740 | 0.00000 | 0.00000 | ||
1661 | 2008.08.22 13:30 | sell limit | 805 | 0.16 | 1.87740 | 0.00000 | 0.00000 | ||
1662 | 2008.08.22 13:59 | delete | 805 | 0.16 | 1.87740 | 0.00000 | 0.00000 | ||
1663 | 2008.08.22 13:59 | close | 804 | 0.16 | 1.85574 | 0.00000 | 0.00000 | 18.02 | 15488.77 |
1664 | 2008.08.22 17:05 | sell | 806 | 0.16 | 1.85350 | 0.00000 | 0.00000 | ||
1665 | 2008.08.22 17:05 | sell limit | 807 | 0.16 | 1.87350 | 0.00000 | 0.00000 | ||
1666 | 2008.08.22 17:23 | delete | 807 | 0.16 | 1.87350 | 0.00000 | 0.00000 | ||
1667 | 2008.08.22 17:23 | close | 806 | 0.16 | 1.85194 | 0.00000 | 0.00000 | 16.94 | 15505.71 |
1668 | 2008.08.26 10:05 | sell | 808 | 0.16 | 1.84180 | 0.00000 | 0.00000 | ||
1669 | 2008.08.26 10:05 | sell limit | 809 | 0.16 | 1.86180 | 0.00000 | 0.00000 | ||
1670 | 2008.08.26 10:07 | delete | 809 | 0.16 | 1.86180 | 0.00000 | 0.00000 | ||
1671 | 2008.08.26 10:07 | close | 808 | 0.16 | 1.84032 | 0.00000 | 0.00000 | 16.07 | 15521.78 |
1672 | 2008.08.26 10:10 | sell | 810 | 0.16 | 1.83720 | 0.00000 | 0.00000 | ||
1673 | 2008.08.26 10:10 | sell limit | 811 | 0.16 | 1.85720 | 0.00000 | 0.00000 | ||
1674 | 2008.08.26 11:08 | delete | 811 | 0.16 | 1.85720 | 0.00000 | 0.00000 | ||
1675 | 2008.08.26 11:08 | close | 810 | 0.16 | 1.83568 | 0.00000 | 0.00000 | 16.50 | 15538.28 |
1676 | 2008.08.27 14:35 | sell | 812 | 0.16 | 1.84430 | 0.00000 | 0.00000 | ||
1677 | 2008.08.27 14:35 | sell limit | 813 | 0.16 | 1.86430 | 0.00000 | 0.00000 | ||
1678 | 2008.08.27 14:36 | delete | 813 | 0.16 | 1.86430 | 0.00000 | 0.00000 | ||
1679 | 2008.08.27 14:36 | close | 812 | 0.16 | 1.84274 | 0.00000 | 0.00000 | 16.94 | 15555.22 |
1680 | 2008.08.28 02:15 | sell | 814 | 0.16 | 1.83350 | 0.00000 | 0.00000 | ||
1681 | 2008.08.28 02:15 | sell limit | 815 | 0.16 | 1.85350 | 0.00000 | 0.00000 | ||
1682 | 2008.08.28 14:31 | delete | 815 | 0.16 | 1.85350 | 0.00000 | 0.00000 | ||
1683 | 2008.08.28 14:31 | close | 814 | 0.16 | 1.83194 | 0.00000 | 0.00000 | 16.94 | 15572.16 |
1684 | 2008.08.28 17:55 | sell | 816 | 0.16 | 1.82680 | 0.00000 | 0.00000 | ||
1685 | 2008.08.28 17:55 | sell limit | 817 | 0.16 | 1.84680 | 0.00000 | 0.00000 | ||
1686 | 2008.08.28 17:58 | delete | 817 | 0.16 | 1.84680 | 0.00000 | 0.00000 | ||
1687 | 2008.08.28 17:58 | close | 816 | 0.16 | 1.82519 | 0.00000 | 0.00000 | 17.48 | 15589.64 |
1688 | 2008.08.29 15:50 | sell | 818 | 0.16 | 1.82460 | 0.00000 | 0.00000 | ||
1689 | 2008.08.29 15:50 | sell limit | 819 | 0.16 | 1.84460 | 0.00000 | 0.00000 | ||
1690 | 2008.08.29 16:26 | delete | 819 | 0.16 | 1.84460 | 0.00000 | 0.00000 | ||
1691 | 2008.08.29 16:26 | close | 818 | 0.16 | 1.82309 | 0.00000 | 0.00000 | 16.39 | 15606.03 |
1692 | 2008.09.01 03:00 | sell | 820 | 0.16 | 1.80410 | 0.00000 | 0.00000 | ||
1693 | 2008.09.01 03:00 | sell limit | 821 | 0.16 | 1.82410 | 0.00000 | 0.00000 | ||
1694 | 2008.09.01 03:22 | delete | 821 | 0.16 | 1.82410 | 0.00000 | 0.00000 | ||
1695 | 2008.09.01 03:22 | close | 820 | 0.16 | 1.80260 | 0.00000 | 0.00000 | 16.28 | 15622.31 |
1696 | 2008.09.01 10:40 | sell | 822 | 0.16 | 1.80110 | 0.00000 | 0.00000 | ||
1697 | 2008.09.01 10:41 | sell limit | 823 | 0.16 | 1.82110 | 0.00000 | 0.00000 | ||
1698 | 2008.09.01 16:59 | delete | 823 | 0.16 | 1.82110 | 0.00000 | 0.00000 | ||
1699 | 2008.09.01 16:59 | close | 822 | 0.16 | 1.79954 | 0.00000 | 0.00000 | 16.93 | 15639.24 |
1700 | 2008.09.02 00:20 | sell | 824 | 0.16 | 1.79560 | 0.00000 | 0.00000 | ||
1701 | 2008.09.02 00:25 | close | 824 | 0.16 | 1.79405 | 0.00000 | 0.00000 | 16.82 | 15656.06 |
1702 | 2008.09.02 00:30 | sell | 825 | 0.16 | 1.78600 | 0.00000 | 0.00000 | ||
1703 | 2008.09.02 00:30 | sell limit | 826 | 0.16 | 1.80600 | 0.00000 | 0.00000 | ||
1704 | 2008.09.02 11:18 | delete | 826 | 0.16 | 1.80600 | 0.00000 | 0.00000 | ||
1705 | 2008.09.02 11:18 | close | 825 | 0.16 | 1.78433 | 0.00000 | 0.00000 | 18.13 | 15674.19 |
1706 | 2008.09.03 06:15 | sell | 827 | 0.16 | 1.77290 | 0.00000 | 0.00000 | ||
1707 | 2008.09.03 06:15 | sell limit | 828 | 0.16 | 1.79290 | 0.00000 | 0.00000 | ||
1708 | 2008.09.03 06:35 | delete | 828 | 0.16 | 1.79290 | 0.00000 | 0.00000 | ||
1709 | 2008.09.03 06:35 | close | 827 | 0.16 | 1.77134 | 0.00000 | 0.00000 | 16.94 | 15691.13 |
1710 | 2008.09.04 17:15 | sell | 829 | 0.16 | 1.76880 | 0.00000 | 0.00000 | ||
1711 | 2008.09.04 17:15 | sell limit | 830 | 0.16 | 1.78880 | 0.00000 | 0.00000 | ||
1712 | 2008.09.04 17:18 | delete | 830 | 0.16 | 1.78880 | 0.00000 | 0.00000 | ||
1713 | 2008.09.04 17:18 | close | 829 | 0.16 | 1.76724 | 0.00000 | 0.00000 | 16.94 | 15708.07 |
1714 | 2008.09.04 17:20 | sell | 831 | 0.16 | 1.76290 | 0.00000 | 0.00000 | ||
1715 | 2008.09.04 17:20 | sell limit | 832 | 0.16 | 1.78290 | 0.00000 | 0.00000 | ||
1716 | 2008.09.04 23:17 | delete | 832 | 0.16 | 1.78290 | 0.00000 | 0.00000 | ||
1717 | 2008.09.04 23:17 | close | 831 | 0.16 | 1.76108 | 0.00000 | 0.00000 | 19.76 | 15727.83 |
1718 | 2008.09.04 23:20 | sell | 833 | 0.16 | 1.76170 | 0.00000 | 0.00000 | ||
1719 | 2008.09.04 23:21 | sell limit | 834 | 0.16 | 1.78170 | 0.00000 | 0.00000 | ||
1720 | 2008.09.04 23:26 | delete | 834 | 0.16 | 1.78170 | 0.00000 | 0.00000 | ||
1721 | 2008.09.04 23:26 | close | 833 | 0.16 | 1.76009 | 0.00000 | 0.00000 | 17.47 | 15745.30 |
1722 | 2008.09.04 23:30 | sell | 835 | 0.16 | 1.75690 | 0.00000 | 0.00000 | ||
1723 | 2008.09.04 23:30 | sell limit | 836 | 0.16 | 1.77690 | 0.00000 | 0.00000 | ||
1724 | 2008.09.05 03:49 | delete | 836 | 0.16 | 1.77690 | 0.00000 | 0.00000 | ||
1725 | 2008.09.05 03:49 | close | 835 | 0.16 | 1.75536 | 0.00000 | 0.00000 | 16.60 | 15761.90 |
1726 | 2008.09.05 03:50 | sell | 837 | 0.16 | 1.75440 | 0.00000 | 0.00000 | ||
1727 | 2008.09.05 03:52 | sell limit | 838 | 0.16 | 1.77440 | 0.00000 | 0.00000 | ||
1728 | 2008.09.05 15:56 | sell limit | 839 | 0.16 | 1.79440 | 0.00000 | 0.00000 | ||
1729 | 2008.09.05 15:56 | sell | 838 | 0.16 | 1.77440 | 0.00000 | 0.00000 | ||
1730 | 2008.09.05 18:18 | delete | 839 | 0.16 | 1.79440 | 0.00000 | 0.00000 | ||
1731 | 2008.09.05 18:18 | close | 838 | 0.16 | 1.76360 | 0.00000 | 0.00000 | 117.26 | 15879.16 |
1732 | 2008.09.05 18:18 | close | 837 | 0.16 | 1.76360 | 0.00000 | 0.00000 | -99.88 | 15779.28 |
1733 | 2008.09.08 00:05 | buy | 840 | 0.16 | 1.79184 | 0.00000 | 0.00000 | ||
1734 | 2008.09.08 00:05 | buy limit | 841 | 0.16 | 1.77184 | 0.00000 | 0.00000 | ||
1735 | 2008.09.08 00:05 | delete | 841 | 0.16 | 1.77184 | 0.00000 | 0.00000 | ||
1736 | 2008.09.08 00:05 | close | 840 | 0.16 | 1.79340 | 0.00000 | 0.00000 | 16.94 | 15796.22 |
1737 | 2008.09.08 04:40 | buy | 842 | 0.16 | 1.79534 | 0.00000 | 0.00000 | ||
1738 | 2008.09.08 04:40 | buy limit | 843 | 0.16 | 1.77534 | 0.00000 | 0.00000 | ||
1739 | 2008.09.08 05:13 | delete | 843 | 0.16 | 1.77534 | 0.00000 | 0.00000 | ||
1740 | 2008.09.08 05:13 | close | 842 | 0.16 | 1.79692 | 0.00000 | 0.00000 | 17.16 | 15813.38 |
1741 | 2008.09.08 10:15 | sell | 844 | 0.16 | 1.77240 | 0.00000 | 0.00000 | ||
1742 | 2008.09.08 10:15 | sell limit | 845 | 0.16 | 1.79240 | 0.00000 | 0.00000 | ||
1743 | 2008.09.08 10:22 | delete | 845 | 0.16 | 1.79240 | 0.00000 | 0.00000 | ||
1744 | 2008.09.08 10:22 | close | 844 | 0.16 | 1.77084 | 0.00000 | 0.00000 | 16.93 | 15830.31 |
1745 | 2008.09.08 11:00 | sell | 846 | 0.16 | 1.76880 | 0.00000 | 0.00000 | ||
1746 | 2008.09.08 11:00 | sell limit | 847 | 0.16 | 1.78880 | 0.00000 | 0.00000 | ||
1747 | 2008.09.08 11:09 | delete | 847 | 0.16 | 1.78880 | 0.00000 | 0.00000 | ||
1748 | 2008.09.08 11:09 | close | 846 | 0.16 | 1.76719 | 0.00000 | 0.00000 | 17.48 | 15847.79 |
1749 | 2008.09.08 11:30 | sell | 848 | 0.16 | 1.76510 | 0.00000 | 0.00000 | ||
1750 | 2008.09.08 11:30 | sell limit | 849 | 0.16 | 1.78510 | 0.00000 | 0.00000 | ||
1751 | 2008.09.08 12:06 | delete | 849 | 0.16 | 1.78510 | 0.00000 | 0.00000 | ||
1752 | 2008.09.08 12:06 | close | 848 | 0.16 | 1.76354 | 0.00000 | 0.00000 | 16.94 | 15864.73 |
1753 | 2008.09.08 12:15 | sell | 850 | 0.16 | 1.75690 | 0.00000 | 0.00000 | ||
1754 | 2008.09.08 12:15 | sell limit | 851 | 0.16 | 1.77690 | 0.00000 | 0.00000 | ||
1755 | 2008.09.08 17:57 | delete | 851 | 0.16 | 1.77690 | 0.00000 | 0.00000 | ||
1756 | 2008.09.08 17:57 | close | 850 | 0.16 | 1.75474 | 0.00000 | 0.00000 | 23.45 | 15888.18 |
1757 | 2008.09.08 22:15 | buy | 852 | 0.16 | 1.76204 | 0.00000 | 0.00000 | ||
1758 | 2008.09.08 22:15 | buy limit | 853 | 0.16 | 1.74204 | 0.00000 | 0.00000 | ||
1759 | 2008.09.09 11:11 | delete | 853 | 0.16 | 1.74204 | 0.00000 | 0.00000 | ||
1760 | 2008.09.09 11:11 | close | 852 | 0.16 | 1.76357 | 0.00000 | 0.00000 | 16.73 | 15904.91 |
1761 | 2008.09.09 14:40 | sell | 854 | 0.16 | 1.75880 | 0.00000 | 0.00000 | ||
1762 | 2008.09.09 14:40 | sell limit | 855 | 0.16 | 1.77880 | 0.00000 | 0.00000 | ||
1763 | 2008.09.09 15:37 | delete | 855 | 0.16 | 1.77880 | 0.00000 | 0.00000 | ||
1764 | 2008.09.09 15:37 | close | 854 | 0.16 | 1.75719 | 0.00000 | 0.00000 | 17.48 | 15922.39 |
1765 | 2008.09.09 17:25 | buy | 856 | 0.16 | 1.76824 | 0.00000 | 0.00000 | ||
1766 | 2008.09.09 17:25 | buy limit | 857 | 0.16 | 1.74824 | 0.00000 | 0.00000 | ||
1767 | 2008.09.09 18:41 | delete | 857 | 0.16 | 1.74824 | 0.00000 | 0.00000 | ||
1768 | 2008.09.09 18:41 | close | 856 | 0.16 | 1.76986 | 0.00000 | 0.00000 | 17.60 | 15939.99 |
1769 | 2008.09.10 11:35 | sell | 858 | 0.16 | 1.75800 | 0.00000 | 0.00000 | ||
1770 | 2008.09.10 11:35 | sell limit | 859 | 0.16 | 1.77800 | 0.00000 | 0.00000 | ||
1771 | 2008.09.10 12:14 | delete | 859 | 0.16 | 1.77800 | 0.00000 | 0.00000 | ||
1772 | 2008.09.10 12:14 | close | 858 | 0.16 | 1.75642 | 0.00000 | 0.00000 | 17.16 | 15957.15 |
1773 | 2008.09.11 14:45 | sell | 860 | 0.16 | 1.75390 | 0.00000 | 0.00000 | ||
1774 | 2008.09.11 14:45 | sell limit | 861 | 0.16 | 1.77390 | 0.00000 | 0.00000 | ||
1775 | 2008.09.11 15:57 | delete | 861 | 0.16 | 1.77390 | 0.00000 | 0.00000 | ||
1776 | 2008.09.11 15:57 | close | 860 | 0.16 | 1.75231 | 0.00000 | 0.00000 | 17.26 | 15974.41 |
1777 | 2008.09.12 10:05 | buy | 862 | 0.16 | 1.76814 | 0.00000 | 0.00000 | ||
1778 | 2008.09.12 10:05 | buy limit | 863 | 0.16 | 1.74814 | 0.00000 | 0.00000 | ||
1779 | 2008.09.12 10:13 | delete | 863 | 0.16 | 1.74814 | 0.00000 | 0.00000 | ||
1780 | 2008.09.12 10:13 | close | 862 | 0.16 | 1.76979 | 0.00000 | 0.00000 | 17.91 | 15992.32 |
1781 | 2008.09.12 10:15 | buy | 864 | 0.16 | 1.77124 | 0.00000 | 0.00000 | ||
1782 | 2008.09.12 10:15 | buy limit | 865 | 0.16 | 1.75124 | 0.00000 | 0.00000 | ||
1783 | 2008.09.12 10:45 | delete | 865 | 0.16 | 1.75124 | 0.00000 | 0.00000 | ||
1784 | 2008.09.12 10:45 | close | 864 | 0.16 | 1.77290 | 0.00000 | 0.00000 | 18.02 | 16010.34 |
1785 | 2008.09.12 15:20 | buy | 866 | 0.17 | 1.77874 | 0.00000 | 0.00000 | ||
1786 | 2008.09.12 15:20 | buy limit | 867 | 0.17 | 1.75874 | 0.00000 | 0.00000 | ||
1787 | 2008.09.12 16:25 | delete | 867 | 0.17 | 1.75874 | 0.00000 | 0.00000 | ||
1788 | 2008.09.12 16:25 | close | 866 | 0.17 | 1.78020 | 0.00000 | 0.00000 | 16.85 | 16027.19 |
1789 | 2008.09.12 16:50 | buy | 868 | 0.17 | 1.78574 | 0.00000 | 0.00000 | ||
1790 | 2008.09.12 16:50 | buy limit | 869 | 0.17 | 1.76574 | 0.00000 | 0.00000 | ||
1791 | 2008.09.12 17:05 | delete | 869 | 0.17 | 1.76574 | 0.00000 | 0.00000 | ||
1792 | 2008.09.12 17:05 | close | 868 | 0.17 | 1.78731 | 0.00000 | 0.00000 | 18.12 | 16045.31 |
1793 | 2008.09.12 17:50 | buy | 870 | 0.17 | 1.79004 | 0.00000 | 0.00000 | ||
1794 | 2008.09.12 17:50 | buy limit | 871 | 0.17 | 1.77004 | 0.00000 | 0.00000 | ||
1795 | 2008.09.12 19:21 | delete | 871 | 0.17 | 1.77004 | 0.00000 | 0.00000 | ||
1796 | 2008.09.12 19:21 | close | 870 | 0.17 | 1.79152 | 0.00000 | 0.00000 | 17.08 | 16062.39 |
1797 | 2008.09.15 00:30 | buy | 872 | 0.17 | 1.80164 | 0.00000 | 0.00000 | ||
1798 | 2008.09.15 00:30 | buy limit | 873 | 0.17 | 1.78164 | 0.00000 | 0.00000 | ||
1799 | 2008.09.15 02:35 | delete | 873 | 0.17 | 1.78164 | 0.00000 | 0.00000 | ||
1800 | 2008.09.15 02:35 | close | 872 | 0.17 | 1.80380 | 0.00000 | 0.00000 | 24.92 | 16087.31 |
1801 | 2008.09.15 07:00 | buy | 874 | 0.17 | 1.80364 | 0.00000 | 0.00000 | ||
1802 | 2008.09.15 07:00 | buy limit | 875 | 0.17 | 1.78364 | 0.00000 | 0.00000 | ||
1803 | 2008.09.15 07:14 | delete | 875 | 0.17 | 1.78364 | 0.00000 | 0.00000 | ||
1804 | 2008.09.15 07:14 | close | 874 | 0.17 | 1.80513 | 0.00000 | 0.00000 | 17.19 | 16104.50 |
1805 | 2008.09.15 07:15 | buy | 876 | 0.17 | 1.80634 | 0.00000 | 0.00000 | ||
1806 | 2008.09.15 07:15 | buy limit | 877 | 0.17 | 1.78634 | 0.00000 | 0.00000 | ||
1807 | 2008.09.15 07:42 | delete | 877 | 0.17 | 1.78634 | 0.00000 | 0.00000 | ||
1808 | 2008.09.15 07:42 | close | 876 | 0.17 | 1.80805 | 0.00000 | 0.00000 | 19.73 | 16124.23 |
1809 | 2008.09.15 07:45 | buy | 878 | 0.17 | 1.81094 | 0.00000 | 0.00000 | ||
1810 | 2008.09.15 07:45 | buy limit | 879 | 0.17 | 1.79094 | 0.00000 | 0.00000 | ||
1811 | 2008.09.15 07:55 | delete | 879 | 0.17 | 1.79094 | 0.00000 | 0.00000 | ||
1812 | 2008.09.15 07:55 | close | 878 | 0.17 | 1.81251 | 0.00000 | 0.00000 | 18.12 | 16142.35 |
1813 | 2008.09.15 11:30 | buy | 880 | 0.17 | 1.79854 | 0.00000 | 0.00000 | ||
1814 | 2008.09.15 11:35 | buy limit | 881 | 0.17 | 1.77854 | 0.00000 | 0.00000 | ||
1815 | 2008.09.15 13:38 | buy | 881 | 0.17 | 1.77854 | 0.00000 | 0.00000 | ||
1816 | 2008.09.15 13:38 | buy limit | 882 | 0.17 | 1.75854 | 0.00000 | 0.00000 | ||
1817 | 2008.09.15 15:19 | delete | 882 | 0.17 | 1.75854 | 0.00000 | 0.00000 | ||
1818 | 2008.09.15 15:19 | close | 881 | 0.17 | 1.78941 | 0.00000 | 0.00000 | 125.40 | 16267.75 |
1819 | 2008.09.15 15:19 | close | 880 | 0.17 | 1.78941 | 0.00000 | 0.00000 | -105.33 | 16162.42 |
1820 | 2008.09.15 15:20 | buy | 883 | 0.17 | 1.79004 | 0.00000 | 0.00000 | ||
1821 | 2008.09.15 15:20 | buy limit | 884 | 0.17 | 1.77004 | 0.00000 | 0.00000 | ||
1822 | 2008.09.15 15:35 | delete | 884 | 0.17 | 1.77004 | 0.00000 | 0.00000 | ||
1823 | 2008.09.15 15:35 | close | 883 | 0.17 | 1.79158 | 0.00000 | 0.00000 | 17.77 | 16180.19 |
1824 | 2008.09.15 16:40 | buy | 885 | 0.17 | 1.79184 | 0.00000 | 0.00000 | ||
1825 | 2008.09.15 16:40 | buy limit | 886 | 0.17 | 1.77184 | 0.00000 | 0.00000 | ||
1826 | 2008.09.15 16:59 | delete | 886 | 0.17 | 1.77184 | 0.00000 | 0.00000 | ||
1827 | 2008.09.15 16:59 | close | 885 | 0.17 | 1.79338 | 0.00000 | 0.00000 | 17.76 | 16197.95 |
1828 | 2008.09.15 18:25 | buy | 887 | 0.17 | 1.79254 | 0.00000 | 0.00000 | ||
1829 | 2008.09.15 18:25 | buy limit | 888 | 0.17 | 1.77254 | 0.00000 | 0.00000 | ||
1830 | 2008.09.15 21:24 | delete | 888 | 0.17 | 1.77254 | 0.00000 | 0.00000 | ||
1831 | 2008.09.15 21:24 | close | 887 | 0.17 | 1.79426 | 0.00000 | 0.00000 | 19.85 | 16217.80 |
1832 | 2008.09.15 21:25 | buy | 889 | 0.17 | 1.79584 | 0.00000 | 0.00000 | ||
1833 | 2008.09.15 21:25 | buy limit | 890 | 0.17 | 1.77584 | 0.00000 | 0.00000 | ||
1834 | 2008.09.15 21:34 | delete | 890 | 0.17 | 1.77584 | 0.00000 | 0.00000 | ||
1835 | 2008.09.15 21:34 | close | 889 | 0.17 | 1.79752 | 0.00000 | 0.00000 | 19.38 | 16237.18 |
1836 | 2008.09.15 22:00 | buy | 891 | 0.17 | 1.80264 | 0.00000 | 0.00000 | ||
1837 | 2008.09.15 22:00 | buy limit | 892 | 0.17 | 1.78264 | 0.00000 | 0.00000 | ||
1838 | 2008.09.16 11:59 | buy | 892 | 0.17 | 1.78264 | 0.00000 | 0.00000 | ||
1839 | 2008.09.16 11:59 | buy limit | 893 | 0.17 | 1.76264 | 0.00000 | 0.00000 | ||
1840 | 2008.09.17 09:03 | delete | 893 | 0.17 | 1.76264 | 0.00000 | 0.00000 | ||
1841 | 2008.09.17 09:03 | close | 892 | 0.17 | 1.79364 | 0.00000 | 0.00000 | 127.02 | 16364.20 |
1842 | 2008.09.17 09:03 | close | 891 | 0.17 | 1.79364 | 0.00000 | 0.00000 | -103.60 | 16260.60 |
1843 | 2008.09.17 12:20 | sell | 894 | 0.17 | 1.78050 | 0.00000 | 0.00000 | ||
1844 | 2008.09.17 12:20 | sell limit | 895 | 0.17 | 1.80050 | 0.00000 | 0.00000 | ||
1845 | 2008.09.17 19:06 | sell | 895 | 0.17 | 1.80050 | 0.00000 | 0.00000 | ||
1846 | 2008.09.17 19:06 | sell limit | 896 | 0.17 | 1.82050 | 0.00000 | 0.00000 | ||
1847 | 2008.09.17 20:46 | sell | 896 | 0.17 | 1.82050 | 0.00000 | 0.00000 | ||
1848 | 2008.09.17 20:46 | sell limit | 897 | 0.17 | 1.84050 | 0.00000 | 0.00000 | ||
1849 | 2008.09.19 09:16 | delete | 897 | 0.17 | 1.84050 | 0.00000 | 0.00000 | ||
1850 | 2008.09.19 09:16 | close | 896 | 0.17 | 1.79997 | 0.00000 | 0.00000 | 236.30 | 16496.90 |
1851 | 2008.09.19 09:16 | close | 895 | 0.17 | 1.79997 | 0.00000 | 0.00000 | 5.61 | 16502.51 |
1852 | 2008.09.19 09:16 | close | 894 | 0.17 | 1.79997 | 0.00000 | 0.00000 | -225.08 | 16277.43 |
1853 | 2008.09.19 10:40 | buy | 898 | 0.17 | 1.79614 | 0.00000 | 0.00000 | ||
1854 | 2008.09.19 10:40 | buy limit | 899 | 0.17 | 1.77614 | 0.00000 | 0.00000 | ||
1855 | 2008.09.19 10:41 | delete | 899 | 0.17 | 1.77614 | 0.00000 | 0.00000 | ||
1856 | 2008.09.19 10:41 | close | 898 | 0.17 | 1.79770 | 0.00000 | 0.00000 | 17.99 | 16295.42 |
1857 | 2008.09.19 11:50 | sell | 900 | 0.17 | 1.79200 | 0.00000 | 0.00000 | ||
1858 | 2008.09.19 11:50 | sell limit | 901 | 0.17 | 1.81200 | 0.00000 | 0.00000 | ||
1859 | 2008.09.19 14:56 | sell limit | 902 | 0.17 | 1.83200 | 0.00000 | 0.00000 | ||
1860 | 2008.09.19 14:56 | sell | 901 | 0.17 | 1.81200 | 0.00000 | 0.00000 | ||
1861 | 2008.09.19 16:56 | sell | 902 | 0.17 | 1.83200 | 0.00000 | 0.00000 | ||
1862 | 2008.09.19 16:56 | sell limit | 903 | 0.17 | 1.85200 | 0.00000 | 0.00000 | ||
1863 | 2008.09.22 19:08 | sell | 903 | 0.17 | 1.85200 | 0.00000 | 0.00000 | ||
1864 | 2008.09.22 19:08 | sell limit | 904 | 0.17 | 1.87200 | 0.00000 | 0.00000 | ||
1865 | 2008.09.29 08:35 | delete | 904 | 0.17 | 1.87200 | 0.00000 | 0.00000 | ||
1866 | 2008.09.29 08:35 | close | 903 | 0.17 | 1.82157 | 0.00000 | 0.00000 | 350.11 | 16645.53 |
1867 | 2008.09.29 08:35 | close | 902 | 0.17 | 1.82157 | 0.00000 | 0.00000 | 119.29 | 16764.82 |
1868 | 2008.09.29 08:35 | close | 901 | 0.17 | 1.82157 | 0.00000 | 0.00000 | -111.41 | 16653.42 |
1869 | 2008.09.29 08:35 | close | 900 | 0.17 | 1.82157 | 0.00000 | 0.00000 | -342.10 | 16311.32 |
1870 | 2008.09.29 08:40 | sell | 905 | 0.17 | 1.81860 | 0.00000 | 0.00000 | ||
1871 | 2008.09.29 08:40 | sell limit | 906 | 0.17 | 1.83860 | 0.00000 | 0.00000 | ||
1872 | 2008.09.29 09:10 | delete | 906 | 0.17 | 1.83860 | 0.00000 | 0.00000 | ||
1873 | 2008.09.29 09:10 | close | 905 | 0.17 | 1.81710 | 0.00000 | 0.00000 | 17.30 | 16328.62 |
1874 | 2008.09.29 09:15 | sell | 907 | 0.17 | 1.81300 | 0.00000 | 0.00000 | ||
1875 | 2008.09.29 09:15 | sell limit | 908 | 0.17 | 1.83300 | 0.00000 | 0.00000 | ||
1876 | 2008.09.29 09:18 | delete | 908 | 0.17 | 1.83300 | 0.00000 | 0.00000 | ||
1877 | 2008.09.29 09:18 | close | 907 | 0.17 | 1.81144 | 0.00000 | 0.00000 | 18.00 | 16346.62 |
1878 | 2008.09.29 10:20 | sell | 909 | 0.17 | 1.80730 | 0.00000 | 0.00000 | ||
1879 | 2008.09.29 10:22 | close | 909 | 0.17 | 1.80580 | 0.00000 | 0.00000 | 17.30 | 16363.92 |
1880 | 2008.09.29 11:00 | sell | 910 | 0.17 | 1.80420 | 0.00000 | 0.00000 | ||
1881 | 2008.09.29 11:00 | sell limit | 911 | 0.17 | 1.82420 | 0.00000 | 0.00000 | ||
1882 | 2008.09.29 11:19 | delete | 911 | 0.17 | 1.82420 | 0.00000 | 0.00000 | ||
1883 | 2008.09.29 11:19 | close | 910 | 0.17 | 1.80244 | 0.00000 | 0.00000 | 20.30 | 16384.22 |
1884 | 2008.09.29 11:20 | sell | 912 | 0.17 | 1.80130 | 0.00000 | 0.00000 | ||
1885 | 2008.09.29 11:20 | sell limit | 913 | 0.17 | 1.82130 | 0.00000 | 0.00000 | ||
1886 | 2008.09.29 11:33 | delete | 913 | 0.17 | 1.82130 | 0.00000 | 0.00000 | ||
1887 | 2008.09.29 11:33 | close | 912 | 0.17 | 1.79924 | 0.00000 | 0.00000 | 23.76 | 16407.98 |
1888 | 2008.09.29 11:35 | sell | 914 | 0.17 | 1.79770 | 0.00000 | 0.00000 | ||
1889 | 2008.09.29 11:37 | sell limit | 915 | 0.17 | 1.81770 | 0.00000 | 0.00000 | ||
1890 | 2008.09.29 19:46 | sell | 915 | 0.17 | 1.81770 | 0.00000 | 0.00000 | ||
1891 | 2008.09.29 19:46 | sell limit | 916 | 0.17 | 1.83770 | 0.00000 | 0.00000 | ||
1892 | 2008.09.29 19:48 | delete | 916 | 0.17 | 1.83770 | 0.00000 | 0.00000 | ||
1893 | 2008.09.29 19:48 | close | 915 | 0.17 | 1.80694 | 0.00000 | 0.00000 | 124.11 | 16532.09 |
1894 | 2008.09.29 19:48 | close | 914 | 0.17 | 1.80694 | 0.00000 | 0.00000 | -106.58 | 16425.51 |
1895 | 2008.09.29 19:55 | sell | 917 | 0.17 | 1.80690 | 0.00000 | 0.00000 | ||
1896 | 2008.09.29 19:55 | sell limit | 918 | 0.17 | 1.82690 | 0.00000 | 0.00000 | ||
1897 | 2008.09.29 23:45 | delete | 918 | 0.17 | 1.82690 | 0.00000 | 0.00000 | ||
1898 | 2008.09.29 23:45 | close | 917 | 0.17 | 1.80498 | 0.00000 | 0.00000 | 22.15 | 16447.66 |
1899 | 2008.09.30 08:00 | sell | 919 | 0.17 | 1.80280 | 0.00000 | 0.00000 | ||
1900 | 2008.09.30 08:00 | sell limit | 920 | 0.17 | 1.82280 | 0.00000 | 0.00000 | ||
1901 | 2008.09.30 08:06 | delete | 920 | 0.17 | 1.82280 | 0.00000 | 0.00000 | ||
1902 | 2008.09.30 08:06 | close | 919 | 0.17 | 1.80119 | 0.00000 | 0.00000 | 18.57 | 16466.23 |
1903 | 2008.09.30 08:40 | sell | 921 | 0.17 | 1.80330 | 0.00000 | 0.00000 | ||
1904 | 2008.09.30 08:40 | sell limit | 922 | 0.17 | 1.82330 | 0.00000 | 0.00000 | ||
1905 | 2008.09.30 12:25 | delete | 922 | 0.17 | 1.82330 | 0.00000 | 0.00000 | ||
1906 | 2008.09.30 12:25 | close | 921 | 0.17 | 1.80173 | 0.00000 | 0.00000 | 18.11 | 16484.34 |
1907 | 2008.09.30 15:30 | sell | 923 | 0.17 | 1.80200 | 0.00000 | 0.00000 | ||
1908 | 2008.09.30 15:30 | sell limit | 924 | 0.17 | 1.82200 | 0.00000 | 0.00000 | ||
1909 | 2008.09.30 15:33 | delete | 924 | 0.17 | 1.82200 | 0.00000 | 0.00000 | ||
1910 | 2008.09.30 15:33 | close | 923 | 0.17 | 1.80034 | 0.00000 | 0.00000 | 19.15 | 16503.49 |
1911 | 2008.09.30 16:35 | sell | 925 | 0.17 | 1.79880 | 0.00000 | 0.00000 | ||
1912 | 2008.09.30 16:35 | sell limit | 926 | 0.17 | 1.81880 | 0.00000 | 0.00000 | ||
1913 | 2008.09.30 16:37 | delete | 926 | 0.17 | 1.81880 | 0.00000 | 0.00000 | ||
1914 | 2008.09.30 16:37 | close | 925 | 0.17 | 1.79721 | 0.00000 | 0.00000 | 18.34 | 16521.83 |
1915 | 2008.09.30 16:45 | sell | 927 | 0.17 | 1.79330 | 0.00000 | 0.00000 | ||
1916 | 2008.09.30 16:45 | sell limit | 928 | 0.17 | 1.81330 | 0.00000 | 0.00000 | ||
1917 | 2008.09.30 16:50 | delete | 928 | 0.17 | 1.81330 | 0.00000 | 0.00000 | ||
1918 | 2008.09.30 16:50 | close | 927 | 0.17 | 1.79178 | 0.00000 | 0.00000 | 17.53 | 16539.36 |
1919 | 2008.09.30 16:55 | sell | 929 | 0.17 | 1.79030 | 0.00000 | 0.00000 | ||
1920 | 2008.09.30 16:55 | sell limit | 930 | 0.17 | 1.81030 | 0.00000 | 0.00000 | ||
1921 | 2008.09.30 16:58 | delete | 930 | 0.17 | 1.81030 | 0.00000 | 0.00000 | ||
1922 | 2008.09.30 16:58 | close | 929 | 0.17 | 1.78882 | 0.00000 | 0.00000 | 17.07 | 16556.43 |
1923 | 2008.09.30 17:00 | sell | 931 | 0.17 | 1.78240 | 0.00000 | 0.00000 | ||
1924 | 2008.09.30 17:00 | sell limit | 932 | 0.17 | 1.80240 | 0.00000 | 0.00000 | ||
1925 | 2008.09.30 17:04 | delete | 932 | 0.17 | 1.80240 | 0.00000 | 0.00000 | ||
1926 | 2008.09.30 17:04 | close | 931 | 0.17 | 1.78087 | 0.00000 | 0.00000 | 17.65 | 16574.08 |
1927 | 2008.09.30 17:05 | sell | 933 | 0.17 | 1.77950 | 0.00000 | 0.00000 | ||
1928 | 2008.09.30 17:05 | close | 933 | 0.17 | 1.77782 | 0.00000 | 0.00000 | 19.38 | 16593.46 |
1929 | 2008.09.30 17:20 | sell | 934 | 0.17 | 1.77650 | 0.00000 | 0.00000 | ||
1930 | 2008.09.30 17:20 | sell limit | 935 | 0.17 | 1.79650 | 0.00000 | 0.00000 | ||
1931 | 2008.10.01 14:25 | delete | 935 | 0.17 | 1.79650 | 0.00000 | 0.00000 | ||
1932 | 2008.10.01 14:25 | close | 934 | 0.17 | 1.77495 | 0.00000 | 0.00000 | 17.74 | 16611.20 |
1933 | 2008.10.01 14:30 | sell | 936 | 0.17 | 1.77290 | 0.00000 | 0.00000 | ||
1934 | 2008.10.01 14:30 | sell limit | 937 | 0.17 | 1.79290 | 0.00000 | 0.00000 | ||
1935 | 2008.10.01 15:10 | delete | 937 | 0.17 | 1.79290 | 0.00000 | 0.00000 | ||
1936 | 2008.10.01 15:10 | close | 936 | 0.17 | 1.77141 | 0.00000 | 0.00000 | 17.19 | 16628.39 |
1937 | 2008.10.01 15:15 | sell | 938 | 0.17 | 1.76780 | 0.00000 | 0.00000 | ||
1938 | 2008.10.01 15:16 | sell limit | 939 | 0.17 | 1.78780 | 0.00000 | 0.00000 | ||
1939 | 2008.10.01 15:22 | delete | 939 | 0.17 | 1.78780 | 0.00000 | 0.00000 | ||
1940 | 2008.10.01 15:22 | close | 938 | 0.17 | 1.76624 | 0.00000 | 0.00000 | 17.99 | 16646.38 |
1941 | 2008.10.01 20:35 | sell | 940 | 0.17 | 1.77360 | 0.00000 | 0.00000 | ||
1942 | 2008.10.01 20:35 | sell limit | 941 | 0.17 | 1.79360 | 0.00000 | 0.00000 | ||
1943 | 2008.10.01 21:18 | delete | 941 | 0.17 | 1.79360 | 0.00000 | 0.00000 | ||
1944 | 2008.10.01 21:18 | close | 940 | 0.17 | 1.77204 | 0.00000 | 0.00000 | 17.99 | 16664.37 |
1945 | 2008.10.02 03:55 | sell | 942 | 0.17 | 1.76820 | 0.00000 | 0.00000 | ||
1946 | 2008.10.02 03:55 | sell limit | 943 | 0.17 | 1.78820 | 0.00000 | 0.00000 | ||
1947 | 2008.10.02 04:08 | delete | 943 | 0.17 | 1.78820 | 0.00000 | 0.00000 | ||
1948 | 2008.10.02 04:08 | close | 942 | 0.17 | 1.76667 | 0.00000 | 0.00000 | 17.64 | 16682.01 |
1949 | 2008.10.02 04:10 | sell | 944 | 0.17 | 1.76570 | 0.00000 | 0.00000 | ||
1950 | 2008.10.02 04:11 | sell limit | 945 | 0.17 | 1.78570 | 0.00000 | 0.00000 | ||
1951 | 2008.10.02 09:18 | delete | 945 | 0.17 | 1.78570 | 0.00000 | 0.00000 | ||
1952 | 2008.10.02 09:18 | close | 944 | 0.17 | 1.76417 | 0.00000 | 0.00000 | 17.65 | 16699.66 |
1953 | 2008.10.02 16:50 | sell | 946 | 0.17 | 1.75850 | 0.00000 | 0.00000 | ||
1954 | 2008.10.02 16:50 | sell limit | 947 | 0.17 | 1.77850 | 0.00000 | 0.00000 | ||
1955 | 2008.10.02 17:09 | delete | 947 | 0.17 | 1.77850 | 0.00000 | 0.00000 | ||
1956 | 2008.10.02 17:09 | close | 946 | 0.17 | 1.75674 | 0.00000 | 0.00000 | 20.30 | 16719.96 |
1957 | 2008.10.02 21:45 | sell | 948 | 0.17 | 1.76140 | 0.00000 | 0.00000 | ||
1958 | 2008.10.02 21:45 | sell limit | 949 | 0.17 | 1.78140 | 0.00000 | 0.00000 | ||
1959 | 2008.10.02 22:21 | delete | 949 | 0.17 | 1.78140 | 0.00000 | 0.00000 | ||
1960 | 2008.10.02 22:21 | close | 948 | 0.17 | 1.75984 | 0.00000 | 0.00000 | 17.99 | 16737.95 |
1961 | 2008.10.03 08:45 | sell | 950 | 0.17 | 1.76770 | 0.00000 | 0.00000 | ||
1962 | 2008.10.03 08:45 | sell limit | 951 | 0.17 | 1.78770 | 0.00000 | 0.00000 | ||
1963 | 2008.10.03 08:52 | delete | 951 | 0.17 | 1.78770 | 0.00000 | 0.00000 | ||
1964 | 2008.10.03 08:52 | close | 950 | 0.17 | 1.76618 | 0.00000 | 0.00000 | 17.53 | 16755.48 |
1965 | 2008.10.03 14:35 | sell | 952 | 0.17 | 1.76530 | 0.00000 | 0.00000 | ||
1966 | 2008.10.03 14:35 | sell limit | 953 | 0.17 | 1.78530 | 0.00000 | 0.00000 | ||
1967 | 2008.10.03 14:46 | delete | 953 | 0.17 | 1.78530 | 0.00000 | 0.00000 | ||
1968 | 2008.10.03 14:46 | close | 952 | 0.17 | 1.76377 | 0.00000 | 0.00000 | 17.65 | 16773.13 |
1969 | 2008.10.03 14:50 | sell | 954 | 0.17 | 1.76030 | 0.00000 | 0.00000 | ||
1970 | 2008.10.03 14:51 | close | 954 | 0.17 | 1.75880 | 0.00000 | 0.00000 | 17.30 | 16790.43 |
1971 | 2008.10.03 15:00 | sell | 955 | 0.17 | 1.75660 | 0.00000 | 0.00000 | ||
1972 | 2008.10.03 15:00 | sell limit | 956 | 0.17 | 1.77660 | 0.00000 | 0.00000 | ||
1973 | 2008.10.03 16:54 | sell | 956 | 0.17 | 1.77660 | 0.00000 | 0.00000 | ||
1974 | 2008.10.03 16:54 | sell limit | 957 | 0.17 | 1.79660 | 0.00000 | 0.00000 | ||
1975 | 2008.10.06 00:00 | delete | 957 | 0.17 | 1.79660 | 0.00000 | 0.00000 | ||
1976 | 2008.10.06 00:00 | close | 956 | 0.17 | 1.76274 | 0.00000 | 0.00000 | 159.74 | 16950.18 |
1977 | 2008.10.06 00:00 | close | 955 | 0.17 | 1.76274 | 0.00000 | 0.00000 | -70.95 | 16879.23 |
1978 | 2008.10.06 10:10 | sell | 958 | 0.17 | 1.75600 | 0.00000 | 0.00000 | ||
1979 | 2008.10.06 10:10 | sell limit | 959 | 0.17 | 1.77600 | 0.00000 | 0.00000 | ||
1980 | 2008.10.06 10:17 | delete | 959 | 0.17 | 1.77600 | 0.00000 | 0.00000 | ||
1981 | 2008.10.06 10:17 | close | 958 | 0.17 | 1.75444 | 0.00000 | 0.00000 | 17.99 | 16897.22 |
1982 | 2008.10.06 10:20 | sell | 960 | 0.17 | 1.75240 | 0.00000 | 0.00000 | ||
1983 | 2008.10.06 10:20 | sell limit | 961 | 0.17 | 1.77240 | 0.00000 | 0.00000 | ||
1984 | 2008.10.06 16:01 | delete | 961 | 0.17 | 1.77240 | 0.00000 | 0.00000 | ||
1985 | 2008.10.06 16:01 | close | 960 | 0.17 | 1.75084 | 0.00000 | 0.00000 | 17.99 | 16915.21 |
1986 | 2008.10.06 16:05 | sell | 962 | 0.17 | 1.74770 | 0.00000 | 0.00000 | ||
1987 | 2008.10.06 16:05 | sell limit | 963 | 0.17 | 1.76770 | 0.00000 | 0.00000 | ||
1988 | 2008.10.06 16:13 | delete | 963 | 0.17 | 1.76770 | 0.00000 | 0.00000 | ||
1989 | 2008.10.06 16:13 | close | 962 | 0.17 | 1.74616 | 0.00000 | 0.00000 | 17.76 | 16932.97 |
1990 | 2008.10.06 16:15 | sell | 964 | 0.17 | 1.74280 | 0.00000 | 0.00000 | ||
1991 | 2008.10.06 16:15 | sell limit | 965 | 0.17 | 1.76280 | 0.00000 | 0.00000 | ||
1992 | 2008.10.06 16:16 | delete | 965 | 0.17 | 1.76280 | 0.00000 | 0.00000 | ||
1993 | 2008.10.06 16:16 | close | 964 | 0.17 | 1.74131 | 0.00000 | 0.00000 | 17.19 | 16950.16 |
1994 | 2008.10.06 16:20 | sell | 966 | 0.17 | 1.73770 | 0.00000 | 0.00000 | ||
1995 | 2008.10.06 16:20 | sell limit | 967 | 0.17 | 1.75770 | 0.00000 | 0.00000 | ||
1996 | 2008.10.06 16:21 | delete | 967 | 0.17 | 1.75770 | 0.00000 | 0.00000 | ||
1997 | 2008.10.06 16:21 | close | 966 | 0.17 | 1.73620 | 0.00000 | 0.00000 | 17.30 | 16967.46 |
1998 | 2008.10.06 16:30 | sell | 968 | 0.17 | 1.73780 | 0.00000 | 0.00000 | ||
1999 | 2008.10.06 16:30 | sell limit | 969 | 0.17 | 1.75780 | 0.00000 | 0.00000 | ||
2000 | 2008.10.06 16:48 | delete | 969 | 0.17 | 1.75780 | 0.00000 | 0.00000 | ||
2001 | 2008.10.06 16:48 | close | 968 | 0.17 | 1.73632 | 0.00000 | 0.00000 | 17.08 | 16984.54 |
2002 | 2008.10.06 17:30 | sell | 970 | 0.17 | 1.73650 | 0.00000 | 0.00000 | ||
2003 | 2008.10.06 17:30 | sell limit | 971 | 0.17 | 1.75650 | 0.00000 | 0.00000 | ||
2004 | 2008.10.07 06:00 | sell | 971 | 0.17 | 1.75650 | 0.00000 | 0.00000 | ||
2005 | 2008.10.07 06:00 | sell limit | 972 | 0.17 | 1.77650 | 0.00000 | 0.00000 | ||
2006 | 2008.10.07 10:02 | delete | 972 | 0.17 | 1.77650 | 0.00000 | 0.00000 | ||
2007 | 2008.10.07 10:02 | close | 971 | 0.17 | 1.74504 | 0.00000 | 0.00000 | 132.20 | 17116.74 |
2008 | 2008.10.07 10:02 | close | 970 | 0.17 | 1.74504 | 0.00000 | 0.00000 | -98.64 | 17018.10 |
2009 | 2008.10.07 10:05 | sell | 973 | 0.17 | 1.74180 | 0.00000 | 0.00000 | ||
2010 | 2008.10.07 10:05 | sell limit | 974 | 0.17 | 1.76180 | 0.00000 | 0.00000 | ||
2011 | 2008.10.07 10:07 | delete | 974 | 0.17 | 1.76180 | 0.00000 | 0.00000 | ||
2012 | 2008.10.07 10:07 | close | 973 | 0.17 | 1.74011 | 0.00000 | 0.00000 | 19.50 | 17037.60 |
2013 | 2008.10.07 10:15 | sell | 975 | 0.18 | 1.73560 | 0.00000 | 0.00000 | ||
2014 | 2008.10.07 10:15 | close | 975 | 0.18 | 1.73411 | 0.00000 | 0.00000 | 18.20 | 17055.80 |
2015 | 2008.10.07 14:20 | sell | 976 | 0.18 | 1.74940 | 0.00000 | 0.00000 | ||
2016 | 2008.10.07 14:20 | sell limit | 977 | 0.18 | 1.76940 | 0.00000 | 0.00000 | ||
2017 | 2008.10.07 14:29 | delete | 977 | 0.18 | 1.76940 | 0.00000 | 0.00000 | ||
2018 | 2008.10.07 14:29 | close | 976 | 0.18 | 1.74783 | 0.00000 | 0.00000 | 19.17 | 17074.97 |
2019 | 2008.10.07 15:40 | sell | 978 | 0.18 | 1.76210 | 0.00000 | 0.00000 | ||
2020 | 2008.10.07 15:41 | sell limit | 979 | 0.18 | 1.78210 | 0.00000 | 0.00000 | ||
2021 | 2008.10.07 15:47 | delete | 979 | 0.18 | 1.78210 | 0.00000 | 0.00000 | ||
2022 | 2008.10.07 15:47 | close | 978 | 0.18 | 1.76054 | 0.00000 | 0.00000 | 19.06 | 17094.03 |
2023 | 2008.10.07 15:50 | sell | 980 | 0.18 | 1.75890 | 0.00000 | 0.00000 | ||
2024 | 2008.10.07 15:51 | sell limit | 981 | 0.18 | 1.77890 | 0.00000 | 0.00000 | ||
2025 | 2008.10.07 15:53 | delete | 981 | 0.18 | 1.77890 | 0.00000 | 0.00000 | ||
2026 | 2008.10.07 15:53 | close | 980 | 0.18 | 1.75741 | 0.00000 | 0.00000 | 18.19 | 17112.22 |
2027 | 2008.10.07 16:45 | sell | 982 | 0.18 | 1.75680 | 0.00000 | 0.00000 | ||
2028 | 2008.10.07 16:46 | sell limit | 983 | 0.18 | 1.77680 | 0.00000 | 0.00000 | ||
2029 | 2008.10.07 17:10 | delete | 983 | 0.18 | 1.77680 | 0.00000 | 0.00000 | ||
2030 | 2008.10.07 17:10 | close | 982 | 0.18 | 1.75517 | 0.00000 | 0.00000 | 19.90 | 17132.12 |
2031 | 2008.10.07 18:25 | sell | 984 | 0.18 | 1.75320 | 0.00000 | 0.00000 | ||
2032 | 2008.10.07 18:25 | sell limit | 985 | 0.18 | 1.77320 | 0.00000 | 0.00000 | ||
2033 | 2008.10.07 18:40 | delete | 985 | 0.18 | 1.77320 | 0.00000 | 0.00000 | ||
2034 | 2008.10.07 18:40 | close | 984 | 0.18 | 1.75169 | 0.00000 | 0.00000 | 18.45 | 17150.57 |
2035 | 2008.10.07 18:45 | sell | 986 | 0.18 | 1.74810 | 0.00000 | 0.00000 | ||
2036 | 2008.10.07 18:45 | sell limit | 987 | 0.18 | 1.76810 | 0.00000 | 0.00000 | ||
2037 | 2008.10.07 19:28 | delete | 987 | 0.18 | 1.76810 | 0.00000 | 0.00000 | ||
2038 | 2008.10.07 19:28 | close | 986 | 0.18 | 1.74647 | 0.00000 | 0.00000 | 19.90 | 17170.47 |
2039 | 2008.10.07 19:30 | sell | 988 | 0.18 | 1.74520 | 0.00000 | 0.00000 | ||
2040 | 2008.10.07 19:30 | sell limit | 989 | 0.18 | 1.76520 | 0.00000 | 0.00000 | ||
2041 | 2008.10.07 19:48 | delete | 989 | 0.18 | 1.76520 | 0.00000 | 0.00000 | ||
2042 | 2008.10.07 19:48 | close | 988 | 0.18 | 1.74363 | 0.00000 | 0.00000 | 19.17 | 17189.64 |
2043 | 2008.10.08 06:45 | sell | 990 | 0.18 | 1.75620 | 0.00000 | 0.00000 | ||
2044 | 2008.10.08 06:45 | sell limit | 991 | 0.18 | 1.77620 | 0.00000 | 0.00000 | ||
2045 | 2008.10.08 06:48 | delete | 991 | 0.18 | 1.77620 | 0.00000 | 0.00000 | ||
2046 | 2008.10.08 06:48 | close | 990 | 0.18 | 1.75472 | 0.00000 | 0.00000 | 18.08 | 17207.72 |
2047 | 2008.10.08 06:50 | sell | 992 | 0.18 | 1.75180 | 0.00000 | 0.00000 | ||
2048 | 2008.10.08 06:50 | sell limit | 993 | 0.18 | 1.77180 | 0.00000 | 0.00000 | ||
2049 | 2008.10.08 07:11 | delete | 993 | 0.18 | 1.77180 | 0.00000 | 0.00000 | ||
2050 | 2008.10.08 07:11 | close | 992 | 0.18 | 1.75027 | 0.00000 | 0.00000 | 18.69 | 17226.41 |
2051 | 2008.10.08 07:40 | sell | 994 | 0.18 | 1.74540 | 0.00000 | 0.00000 | ||
2052 | 2008.10.08 07:40 | sell limit | 995 | 0.18 | 1.76540 | 0.00000 | 0.00000 | ||
2053 | 2008.10.08 07:51 | delete | 995 | 0.18 | 1.76540 | 0.00000 | 0.00000 | ||
2054 | 2008.10.08 07:51 | close | 994 | 0.18 | 1.74388 | 0.00000 | 0.00000 | 18.57 | 17244.98 |
2055 | 2008.10.08 08:45 | buy | 996 | 0.18 | 1.75874 | 0.00000 | 0.00000 | ||
2056 | 2008.10.08 08:45 | buy limit | 997 | 0.18 | 1.73874 | 0.00000 | 0.00000 | ||
2057 | 2008.10.08 08:45 | delete | 997 | 0.18 | 1.73874 | 0.00000 | 0.00000 | ||
2058 | 2008.10.08 08:45 | close | 996 | 0.18 | 1.76034 | 0.00000 | 0.00000 | 19.55 | 17264.53 |
2059 | 2008.10.08 09:00 | sell | 998 | 0.18 | 1.75280 | 0.00000 | 0.00000 | ||
2060 | 2008.10.08 09:00 | sell limit | 999 | 0.18 | 1.77280 | 0.00000 | 0.00000 | ||
2061 | 2008.10.08 09:59 | delete | 999 | 0.18 | 1.77280 | 0.00000 | 0.00000 | ||
2062 | 2008.10.08 09:59 | close | 998 | 0.18 | 1.75130 | 0.00000 | 0.00000 | 18.32 | 17282.85 |
2063 | 2008.10.08 11:55 | buy | 1000 | 0.18 | 1.74524 | 0.00000 | 0.00000 | ||
2064 | 2008.10.08 11:59 | buy limit | 1001 | 0.18 | 1.72524 | 0.00000 | 0.00000 | ||
2065 | 2008.10.08 12:33 | delete | 1001 | 0.18 | 1.72524 | 0.00000 | 0.00000 | ||
2066 | 2008.10.08 12:33 | close | 1000 | 0.18 | 1.74680 | 0.00000 | 0.00000 | 19.05 | 17301.90 |
2067 | 2008.10.08 13:10 | buy | 1002 | 0.18 | 1.75434 | 0.00000 | 0.00000 | ||
2068 | 2008.10.08 13:10 | buy limit | 1003 | 0.18 | 1.73434 | 0.00000 | 0.00000 | ||
2069 | 2008.10.08 14:12 | delete | 1003 | 0.18 | 1.73434 | 0.00000 | 0.00000 | ||
2070 | 2008.10.08 14:12 | close | 1002 | 0.18 | 1.75591 | 0.00000 | 0.00000 | 19.18 | 17321.08 |
2071 | 2008.10.08 14:15 | buy | 1004 | 0.18 | 1.75894 | 0.00000 | 0.00000 | ||
2072 | 2008.10.08 14:15 | buy limit | 1005 | 0.18 | 1.73894 | 0.00000 | 0.00000 | ||
2073 | 2008.10.08 15:37 | buy | 1005 | 0.18 | 1.73894 | 0.00000 | 0.00000 | ||
2074 | 2008.10.08 15:37 | buy limit | 1006 | 0.18 | 1.71894 | 0.00000 | 0.00000 | ||
2075 | 2008.10.09 03:01 | buy limit | 1007 | 0.18 | 1.69894 | 0.00000 | 0.00000 | ||
2076 | 2008.10.09 03:01 | buy | 1006 | 0.18 | 1.71894 | 0.00000 | 0.00000 | ||
2077 | 2008.10.09 15:24 | delete | 1007 | 0.18 | 1.69894 | 0.00000 | 0.00000 | ||
2078 | 2008.10.09 15:24 | close | 1006 | 0.18 | 1.73948 | 0.00000 | 0.00000 | 250.90 | 17571.98 |
2079 | 2008.10.09 15:24 | close | 1005 | 0.18 | 1.73948 | 0.00000 | 0.00000 | 6.97 | 17578.95 |
2080 | 2008.10.09 15:24 | close | 1004 | 0.18 | 1.73948 | 0.00000 | 0.00000 | -237.33 | 17341.62 |
2081 | 2008.10.09 15:30 | sell | 1008 | 0.18 | 1.73640 | 0.00000 | 0.00000 | ||
2082 | 2008.10.09 15:30 | sell limit | 1009 | 0.18 | 1.75640 | 0.00000 | 0.00000 | ||
2083 | 2008.10.09 15:59 | delete | 1009 | 0.18 | 1.75640 | 0.00000 | 0.00000 | ||
2084 | 2008.10.09 15:59 | close | 1008 | 0.18 | 1.73490 | 0.00000 | 0.00000 | 18.32 | 17359.94 |
2085 | 2008.10.09 16:15 | sell | 1010 | 0.18 | 1.73470 | 0.00000 | 0.00000 | ||
2086 | 2008.10.09 16:15 | sell limit | 1011 | 0.18 | 1.75470 | 0.00000 | 0.00000 | ||
2087 | 2008.10.09 16:18 | delete | 1011 | 0.18 | 1.75470 | 0.00000 | 0.00000 | ||
2088 | 2008.10.09 16:18 | close | 1010 | 0.18 | 1.73319 | 0.00000 | 0.00000 | 18.44 | 17378.38 |
2089 | 2008.10.09 16:45 | sell | 1012 | 0.18 | 1.72340 | 0.00000 | 0.00000 | ||
2090 | 2008.10.09 16:45 | sell limit | 1013 | 0.18 | 1.74340 | 0.00000 | 0.00000 | ||
2091 | 2008.10.09 16:48 | delete | 1013 | 0.18 | 1.74340 | 0.00000 | 0.00000 | ||
2092 | 2008.10.09 16:48 | close | 1012 | 0.18 | 1.72189 | 0.00000 | 0.00000 | 18.44 | 17396.82 |
2093 | 2008.10.09 18:05 | sell | 1014 | 0.18 | 1.71890 | 0.00000 | 0.00000 | ||
2094 | 2008.10.09 18:05 | sell limit | 1015 | 0.18 | 1.73890 | 0.00000 | 0.00000 | ||
2095 | 2008.10.09 18:10 | delete | 1015 | 0.18 | 1.73890 | 0.00000 | 0.00000 | ||
2096 | 2008.10.09 18:10 | close | 1014 | 0.18 | 1.71721 | 0.00000 | 0.00000 | 20.64 | 17417.46 |
2097 | 2008.10.09 21:20 | sell | 1016 | 0.18 | 1.71800 | 0.00000 | 0.00000 | ||
2098 | 2008.10.09 21:20 | sell limit | 1017 | 0.18 | 1.73800 | 0.00000 | 0.00000 | ||
2099 | 2008.10.09 21:21 | delete | 1017 | 0.18 | 1.73800 | 0.00000 | 0.00000 | ||
2100 | 2008.10.09 21:21 | close | 1016 | 0.18 | 1.71634 | 0.00000 | 0.00000 | 20.27 | 17437.73 |
2101 | 2008.10.09 21:50 | sell | 1018 | 0.18 | 1.71020 | 0.00000 | 0.00000 | ||
2102 | 2008.10.09 21:50 | close | 1018 | 0.18 | 1.70842 | 0.00000 | 0.00000 | 21.74 | 17459.47 |
2103 | 2008.10.10 01:35 | sell | 1019 | 0.18 | 1.70490 | 0.00000 | 0.00000 | ||
2104 | 2008.10.10 01:35 | sell limit | 1020 | 0.18 | 1.72490 | 0.00000 | 0.00000 | ||
2105 | 2008.10.10 01:51 | delete | 1020 | 0.18 | 1.72490 | 0.00000 | 0.00000 | ||
2106 | 2008.10.10 01:51 | close | 1019 | 0.18 | 1.70329 | 0.00000 | 0.00000 | 19.66 | 17479.13 |
2107 | 2008.10.10 01:55 | sell | 1021 | 0.18 | 1.70230 | 0.00000 | 0.00000 | ||
2108 | 2008.10.10 01:57 | sell limit | 1022 | 0.18 | 1.72230 | 0.00000 | 0.00000 | ||
2109 | 2008.10.10 04:11 | delete | 1022 | 0.18 | 1.72230 | 0.00000 | 0.00000 | ||
2110 | 2008.10.10 04:11 | close | 1021 | 0.18 | 1.70074 | 0.00000 | 0.00000 | 19.05 | 17498.18 |
2111 | 2008.10.10 06:00 | sell | 1023 | 0.18 | 1.69570 | 0.00000 | 0.00000 | ||
2112 | 2008.10.10 06:00 | sell limit | 1024 | 0.18 | 1.71570 | 0.00000 | 0.00000 | ||
2113 | 2008.10.10 06:15 | delete | 1024 | 0.18 | 1.71570 | 0.00000 | 0.00000 | ||
2114 | 2008.10.10 06:15 | close | 1023 | 0.18 | 1.69404 | 0.00000 | 0.00000 | 20.28 | 17518.46 |
2115 | 2008.10.10 06:55 | sell | 1025 | 0.18 | 1.68090 | 0.00000 | 0.00000 | ||
2116 | 2008.10.10 06:55 | sell limit | 1026 | 0.18 | 1.70090 | 0.00000 | 0.00000 | ||
2117 | 2008.10.10 13:22 | sell | 1026 | 0.18 | 1.70090 | 0.00000 | 0.00000 | ||
2118 | 2008.10.10 13:22 | sell limit | 1027 | 0.18 | 1.72090 | 0.00000 | 0.00000 | ||
2119 | 2008.10.10 20:27 | delete | 1027 | 0.18 | 1.72090 | 0.00000 | 0.00000 | ||
2120 | 2008.10.10 20:27 | close | 1026 | 0.18 | 1.69014 | 0.00000 | 0.00000 | 131.42 | 17649.88 |
2121 | 2008.10.10 20:27 | close | 1025 | 0.18 | 1.69014 | 0.00000 | 0.00000 | -112.85 | 17537.03 |
2122 | 2008.10.10 20:30 | sell | 1028 | 0.18 | 1.68850 | 0.00000 | 0.00000 | ||
2123 | 2008.10.10 20:30 | sell limit | 1029 | 0.18 | 1.70850 | 0.00000 | 0.00000 | ||
2124 | 2008.10.10 21:37 | sell | 1029 | 0.18 | 1.70850 | 0.00000 | 0.00000 | ||
2125 | 2008.10.10 21:37 | sell limit | 1030 | 0.18 | 1.72850 | 0.00000 | 0.00000 | ||
2126 | 2008.10.13 04:49 | delete | 1030 | 0.18 | 1.72850 | 0.00000 | 0.00000 | ||
2127 | 2008.10.13 04:49 | close | 1029 | 0.18 | 1.69752 | 0.00000 | 0.00000 | 133.97 | 17670.99 |
2128 | 2008.10.13 04:49 | close | 1028 | 0.18 | 1.69752 | 0.00000 | 0.00000 | -110.30 | 17560.69 |
2129 | 2008.10.13 04:50 | sell | 1031 | 0.18 | 1.69450 | 0.00000 | 0.00000 | ||
2130 | 2008.10.13 04:50 | sell limit | 1032 | 0.18 | 1.71450 | 0.00000 | 0.00000 | ||
2131 | 2008.10.13 04:54 | delete | 1032 | 0.18 | 1.71450 | 0.00000 | 0.00000 | ||
2132 | 2008.10.13 04:54 | close | 1031 | 0.18 | 1.69294 | 0.00000 | 0.00000 | 19.05 | 17579.74 |
2133 | 2008.10.13 07:20 | sell | 1033 | 0.18 | 1.69940 | 0.00000 | 0.00000 | ||
2134 | 2008.10.13 07:20 | sell limit | 1034 | 0.18 | 1.71940 | 0.00000 | 0.00000 | ||
2135 | 2008.10.13 08:37 | sell limit | 1035 | 0.18 | 1.73940 | 0.00000 | 0.00000 | ||
2136 | 2008.10.13 08:37 | sell | 1034 | 0.18 | 1.71940 | 0.00000 | 0.00000 | ||
2137 | 2008.10.13 14:35 | sell limit | 1036 | 0.18 | 1.75940 | 0.00000 | 0.00000 | ||
2138 | 2008.10.13 14:35 | sell | 1035 | 0.18 | 1.73940 | 0.00000 | 0.00000 | ||
2139 | 2008.10.14 12:29 | sell | 1036 | 0.18 | 1.75940 | 0.00000 | 0.00000 | ||
2140 | 2008.10.14 12:29 | sell limit | 1037 | 0.18 | 1.77940 | 0.00000 | 0.00000 | ||
2141 | 2008.10.15 22:03 | delete | 1037 | 0.18 | 1.77940 | 0.00000 | 0.00000 | ||
2142 | 2008.10.15 22:03 | close | 1036 | 0.18 | 1.72899 | 0.00000 | 0.00000 | 371.30 | 17951.03 |
2143 | 2008.10.15 22:03 | close | 1035 | 0.18 | 1.72899 | 0.00000 | 0.00000 | 126.88 | 18077.91 |
2144 | 2008.10.15 22:03 | close | 1034 | 0.18 | 1.72899 | 0.00000 | 0.00000 | -117.40 | 17960.51 |
2145 | 2008.10.15 22:03 | close | 1033 | 0.18 | 1.72899 | 0.00000 | 0.00000 | -361.69 | 17598.82 |
2146 | 2008.10.15 22:05 | sell | 1038 | 0.18 | 1.72810 | 0.00000 | 0.00000 | ||
2147 | 2008.10.15 22:07 | sell limit | 1039 | 0.18 | 1.74810 | 0.00000 | 0.00000 | ||
2148 | 2008.10.15 23:01 | delete | 1039 | 0.18 | 1.74810 | 0.00000 | 0.00000 | ||
2149 | 2008.10.15 23:01 | close | 1038 | 0.18 | 1.72634 | 0.00000 | 0.00000 | 21.50 | 17620.32 |
2150 | 2008.10.15 23:10 | sell | 1040 | 0.18 | 1.72250 | 0.00000 | 0.00000 | ||
2151 | 2008.10.15 23:10 | sell limit | 1041 | 0.18 | 1.74250 | 0.00000 | 0.00000 | ||
2152 | 2008.10.15 23:15 | delete | 1041 | 0.18 | 1.74250 | 0.00000 | 0.00000 | ||
2153 | 2008.10.15 23:15 | close | 1040 | 0.18 | 1.72099 | 0.00000 | 0.00000 | 18.44 | 17638.76 |
2154 | 2008.10.16 02:50 | sell | 1042 | 0.18 | 1.72730 | 0.00000 | 0.00000 | ||
2155 | 2008.10.16 02:51 | sell limit | 1043 | 0.18 | 1.74730 | 0.00000 | 0.00000 | ||
2156 | 2008.10.16 03:11 | delete | 1043 | 0.18 | 1.74730 | 0.00000 | 0.00000 | ||
2157 | 2008.10.16 03:11 | close | 1042 | 0.18 | 1.72574 | 0.00000 | 0.00000 | 19.06 | 17657.82 |
2158 | 2008.10.16 04:20 | sell | 1044 | 0.18 | 1.73170 | 0.00000 | 0.00000 | ||
2159 | 2008.10.16 04:20 | sell limit | 1045 | 0.18 | 1.75170 | 0.00000 | 0.00000 | ||
2160 | 2008.10.16 05:36 | delete | 1045 | 0.18 | 1.75170 | 0.00000 | 0.00000 | ||
2161 | 2008.10.16 05:36 | close | 1044 | 0.18 | 1.73020 | 0.00000 | 0.00000 | 18.32 | 17676.14 |
2162 | 2008.10.16 06:15 | sell | 1046 | 0.18 | 1.72650 | 0.00000 | 0.00000 | ||
2163 | 2008.10.16 06:26 | close | 1046 | 0.18 | 1.72502 | 0.00000 | 0.00000 | 18.08 | 17694.22 |
2164 | 2008.10.16 06:55 | sell | 1047 | 0.18 | 1.72520 | 0.00000 | 0.00000 | ||
2165 | 2008.10.16 06:55 | sell limit | 1048 | 0.18 | 1.74520 | 0.00000 | 0.00000 | ||
2166 | 2008.10.16 07:41 | delete | 1048 | 0.18 | 1.74520 | 0.00000 | 0.00000 | ||
2167 | 2008.10.16 07:41 | close | 1047 | 0.18 | 1.72368 | 0.00000 | 0.00000 | 18.57 | 17712.79 |
2168 | 2008.10.16 09:15 | sell | 1049 | 0.18 | 1.72360 | 0.00000 | 0.00000 | ||
2169 | 2008.10.16 09:15 | sell limit | 1050 | 0.18 | 1.74360 | 0.00000 | 0.00000 | ||
2170 | 2008.10.16 09:53 | delete | 1050 | 0.18 | 1.74360 | 0.00000 | 0.00000 | ||
2171 | 2008.10.16 09:53 | close | 1049 | 0.18 | 1.72202 | 0.00000 | 0.00000 | 19.29 | 17732.08 |
2172 | 2008.10.16 15:05 | sell | 1051 | 0.18 | 1.72350 | 0.00000 | 0.00000 | ||
2173 | 2008.10.16 15:05 | sell limit | 1052 | 0.18 | 1.74350 | 0.00000 | 0.00000 | ||
2174 | 2008.10.16 15:11 | delete | 1052 | 0.18 | 1.74350 | 0.00000 | 0.00000 | ||
2175 | 2008.10.16 15:11 | close | 1051 | 0.18 | 1.72191 | 0.00000 | 0.00000 | 19.42 | 17751.50 |
2176 | 2008.10.16 15:15 | sell | 1053 | 0.18 | 1.72010 | 0.00000 | 0.00000 | ||
2177 | 2008.10.16 15:15 | sell limit | 1054 | 0.18 | 1.74010 | 0.00000 | 0.00000 | ||
2178 | 2008.10.16 15:17 | delete | 1054 | 0.18 | 1.74010 | 0.00000 | 0.00000 | ||
2179 | 2008.10.16 15:17 | close | 1053 | 0.18 | 1.71859 | 0.00000 | 0.00000 | 18.45 | 17769.95 |
2180 | 2008.10.16 18:05 | sell | 1055 | 0.18 | 1.72090 | 0.00000 | 0.00000 | ||
2181 | 2008.10.16 18:05 | sell limit | 1056 | 0.18 | 1.74090 | 0.00000 | 0.00000 | ||
2182 | 2008.10.20 08:09 | sell limit | 1057 | 0.18 | 1.76090 | 0.00000 | 0.00000 | ||
2183 | 2008.10.20 08:09 | sell | 1056 | 0.18 | 1.74090 | 0.00000 | 0.00000 | ||
2184 | 2008.10.20 15:31 | delete | 1057 | 0.18 | 1.76090 | 0.00000 | 0.00000 | ||
2185 | 2008.10.20 15:31 | close | 1056 | 0.18 | 1.73013 | 0.00000 | 0.00000 | 131.55 | 17901.50 |
2186 | 2008.10.20 15:31 | close | 1055 | 0.18 | 1.73013 | 0.00000 | 0.00000 | -113.00 | 17788.50 |
2187 | 2008.10.20 15:35 | sell | 1058 | 0.18 | 1.72250 | 0.00000 | 0.00000 | ||
2188 | 2008.10.20 15:35 | sell limit | 1059 | 0.18 | 1.74250 | 0.00000 | 0.00000 | ||
2189 | 2008.10.20 16:15 | delete | 1059 | 0.18 | 1.74250 | 0.00000 | 0.00000 | ||
2190 | 2008.10.20 16:15 | close | 1058 | 0.18 | 1.72072 | 0.00000 | 0.00000 | 21.74 | 17810.24 |
2191 | 2008.10.20 16:20 | sell | 1060 | 0.18 | 1.71820 | 0.00000 | 0.00000 | ||
2192 | 2008.10.20 16:20 | sell limit | 1061 | 0.18 | 1.73820 | 0.00000 | 0.00000 | ||
2193 | 2008.10.20 16:21 | delete | 1061 | 0.18 | 1.73820 | 0.00000 | 0.00000 | ||
2194 | 2008.10.20 16:21 | close | 1060 | 0.18 | 1.71663 | 0.00000 | 0.00000 | 19.18 | 17829.42 |
2195 | 2008.10.20 16:25 | sell | 1062 | 0.18 | 1.71530 | 0.00000 | 0.00000 | ||
2196 | 2008.10.20 16:25 | sell limit | 1063 | 0.18 | 1.73530 | 0.00000 | 0.00000 | ||
2197 | 2008.10.20 16:42 | delete | 1063 | 0.18 | 1.73530 | 0.00000 | 0.00000 | ||
2198 | 2008.10.20 16:42 | close | 1062 | 0.18 | 1.71364 | 0.00000 | 0.00000 | 20.28 | 17849.70 |
2199 | 2008.10.20 16:55 | sell | 1064 | 0.18 | 1.71120 | 0.00000 | 0.00000 | ||
2200 | 2008.10.20 16:55 | sell limit | 1065 | 0.18 | 1.73120 | 0.00000 | 0.00000 | ||
2201 | 2008.10.21 09:07 | delete | 1065 | 0.18 | 1.73120 | 0.00000 | 0.00000 | ||
2202 | 2008.10.21 09:07 | close | 1064 | 0.18 | 1.70968 | 0.00000 | 0.00000 | 18.44 | 17868.14 |
2203 | 2008.10.21 10:30 | sell | 1066 | 0.18 | 1.70320 | 0.00000 | 0.00000 | ||
2204 | 2008.10.21 10:35 | sell limit | 1067 | 0.18 | 1.72320 | 0.00000 | 0.00000 | ||
2205 | 2008.10.21 10:36 | delete | 1067 | 0.18 | 1.72320 | 0.00000 | 0.00000 | ||
2206 | 2008.10.21 10:36 | close | 1066 | 0.18 | 1.70156 | 0.00000 | 0.00000 | 20.03 | 17888.17 |
2207 | 2008.10.21 17:40 | sell | 1068 | 0.18 | 1.69500 | 0.00000 | 0.00000 | ||
2208 | 2008.10.21 17:40 | sell limit | 1069 | 0.18 | 1.71500 | 0.00000 | 0.00000 | ||
2209 | 2008.10.21 17:46 | delete | 1069 | 0.18 | 1.71500 | 0.00000 | 0.00000 | ||
2210 | 2008.10.21 17:46 | close | 1068 | 0.18 | 1.69341 | 0.00000 | 0.00000 | 19.42 | 17907.59 |
2211 | 2008.10.21 17:50 | sell | 1070 | 0.18 | 1.69100 | 0.00000 | 0.00000 | ||
2212 | 2008.10.21 17:51 | close | 1070 | 0.18 | 1.68951 | 0.00000 | 0.00000 | 18.20 | 17925.79 |
2213 | 2008.10.21 17:55 | sell | 1071 | 0.18 | 1.68760 | 0.00000 | 0.00000 | ||
2214 | 2008.10.21 17:55 | sell limit | 1072 | 0.18 | 1.70760 | 0.00000 | 0.00000 | ||
2215 | 2008.10.21 17:57 | delete | 1072 | 0.18 | 1.70760 | 0.00000 | 0.00000 | ||
2216 | 2008.10.21 17:57 | close | 1071 | 0.18 | 1.68609 | 0.00000 | 0.00000 | 18.45 | 17944.24 |
2217 | 2008.10.21 18:00 | sell | 1073 | 0.18 | 1.68380 | 0.00000 | 0.00000 | ||
2218 | 2008.10.21 18:00 | sell limit | 1074 | 0.18 | 1.70380 | 0.00000 | 0.00000 | ||
2219 | 2008.10.21 21:23 | delete | 1074 | 0.18 | 1.70380 | 0.00000 | 0.00000 | ||
2220 | 2008.10.21 21:23 | close | 1073 | 0.18 | 1.68227 | 0.00000 | 0.00000 | 18.68 | 17962.92 |
2221 | 2008.10.21 21:25 | sell | 1075 | 0.18 | 1.68140 | 0.00000 | 0.00000 | ||
2222 | 2008.10.21 21:25 | sell limit | 1076 | 0.18 | 1.70140 | 0.00000 | 0.00000 | ||
2223 | 2008.10.21 21:29 | delete | 1076 | 0.18 | 1.70140 | 0.00000 | 0.00000 | ||
2224 | 2008.10.21 21:29 | close | 1075 | 0.18 | 1.67989 | 0.00000 | 0.00000 | 18.44 | 17981.36 |
2225 | 2008.10.21 21:35 | sell | 1077 | 0.18 | 1.67380 | 0.00000 | 0.00000 | ||
2226 | 2008.10.21 21:35 | sell limit | 1078 | 0.18 | 1.69380 | 0.00000 | 0.00000 | ||
2227 | 2008.10.21 21:47 | delete | 1078 | 0.18 | 1.69380 | 0.00000 | 0.00000 | ||
2228 | 2008.10.21 21:47 | close | 1077 | 0.18 | 1.67226 | 0.00000 | 0.00000 | 18.81 | 18000.17 |
2229 | 2008.10.21 21:50 | sell | 1079 | 0.19 | 1.67060 | 0.00000 | 0.00000 | ||
2230 | 2008.10.21 21:50 | sell limit | 1080 | 0.19 | 1.69060 | 0.00000 | 0.00000 | ||
2231 | 2008.10.21 22:03 | delete | 1080 | 0.19 | 1.69060 | 0.00000 | 0.00000 | ||
2232 | 2008.10.21 22:03 | close | 1079 | 0.19 | 1.66915 | 0.00000 | 0.00000 | 18.69 | 18018.86 |
2233 | 2008.10.21 22:05 | sell | 1081 | 0.19 | 1.66700 | 0.00000 | 0.00000 | ||
2234 | 2008.10.21 22:05 | sell limit | 1082 | 0.19 | 1.68700 | 0.00000 | 0.00000 | ||
2235 | 2008.10.21 22:06 | delete | 1082 | 0.19 | 1.68700 | 0.00000 | 0.00000 | ||
2236 | 2008.10.21 22:06 | close | 1081 | 0.19 | 1.66554 | 0.00000 | 0.00000 | 18.83 | 18037.69 |
2237 | 2008.10.22 01:45 | sell | 1083 | 0.19 | 1.65850 | 0.00000 | 0.00000 | ||
2238 | 2008.10.22 01:50 | close | 1083 | 0.19 | 1.65664 | 0.00000 | 0.00000 | 23.98 | 18061.67 |
2239 | 2008.10.22 01:55 | sell | 1084 | 0.19 | 1.65350 | 0.00000 | 0.00000 | ||
2240 | 2008.10.22 01:57 | sell limit | 1085 | 0.19 | 1.67350 | 0.00000 | 0.00000 | ||
2241 | 2008.10.22 02:00 | delete | 1085 | 0.19 | 1.67350 | 0.00000 | 0.00000 | ||
2242 | 2008.10.22 02:00 | close | 1084 | 0.19 | 1.65184 | 0.00000 | 0.00000 | 21.41 | 18083.08 |
2243 | 2008.10.22 04:25 | sell | 1086 | 0.19 | 1.65060 | 0.00000 | 0.00000 | ||
2244 | 2008.10.22 04:25 | sell limit | 1087 | 0.19 | 1.67060 | 0.00000 | 0.00000 | ||
2245 | 2008.10.22 04:29 | delete | 1087 | 0.19 | 1.67060 | 0.00000 | 0.00000 | ||
2246 | 2008.10.22 04:29 | close | 1086 | 0.19 | 1.64904 | 0.00000 | 0.00000 | 20.11 | 18103.19 |
2247 | 2008.10.22 05:35 | sell | 1088 | 0.19 | 1.64420 | 0.00000 | 0.00000 | ||
2248 | 2008.10.22 05:35 | sell limit | 1089 | 0.19 | 1.66420 | 0.00000 | 0.00000 | ||
2249 | 2008.10.22 05:39 | delete | 1089 | 0.19 | 1.66420 | 0.00000 | 0.00000 | ||
2250 | 2008.10.22 05:39 | close | 1088 | 0.19 | 1.64271 | 0.00000 | 0.00000 | 19.21 | 18122.40 |
2251 | 2008.10.22 05:45 | sell | 1090 | 0.19 | 1.64050 | 0.00000 | 0.00000 | ||
2252 | 2008.10.22 05:45 | sell limit | 1091 | 0.19 | 1.66050 | 0.00000 | 0.00000 | ||
2253 | 2008.10.22 06:16 | delete | 1091 | 0.19 | 1.66050 | 0.00000 | 0.00000 | ||
2254 | 2008.10.22 06:16 | close | 1090 | 0.19 | 1.63854 | 0.00000 | 0.00000 | 25.27 | 18147.67 |
2255 | 2008.10.22 06:20 | sell | 1092 | 0.19 | 1.62970 | 0.00000 | 0.00000 | ||
2256 | 2008.10.22 06:20 | sell limit | 1093 | 0.19 | 1.64970 | 0.00000 | 0.00000 | ||
2257 | 2008.10.22 06:29 | delete | 1093 | 0.19 | 1.64970 | 0.00000 | 0.00000 | ||
2258 | 2008.10.22 06:29 | close | 1092 | 0.19 | 1.62764 | 0.00000 | 0.00000 | 26.56 | 18174.23 |
2259 | 2008.10.22 06:30 | sell | 1094 | 0.19 | 1.62440 | 0.00000 | 0.00000 | ||
2260 | 2008.10.22 06:30 | sell limit | 1095 | 0.19 | 1.64440 | 0.00000 | 0.00000 | ||
2261 | 2008.10.22 07:39 | delete | 1095 | 0.19 | 1.64440 | 0.00000 | 0.00000 | ||
2262 | 2008.10.22 07:39 | close | 1094 | 0.19 | 1.62224 | 0.00000 | 0.00000 | 27.85 | 18202.08 |
2263 | 2008.10.22 07:40 | sell | 1096 | 0.19 | 1.62140 | 0.00000 | 0.00000 | ||
2264 | 2008.10.22 07:41 | sell limit | 1097 | 0.19 | 1.64140 | 0.00000 | 0.00000 | ||
2265 | 2008.10.22 09:08 | sell | 1097 | 0.19 | 1.64140 | 0.00000 | 0.00000 | ||
2266 | 2008.10.22 09:08 | sell limit | 1098 | 0.19 | 1.66140 | 0.00000 | 0.00000 | ||
2267 | 2008.10.22 09:29 | delete | 1098 | 0.19 | 1.66140 | 0.00000 | 0.00000 | ||
2268 | 2008.10.22 09:29 | close | 1097 | 0.19 | 1.63064 | 0.00000 | 0.00000 | 138.73 | 18340.81 |
2269 | 2008.10.22 09:29 | close | 1096 | 0.19 | 1.63064 | 0.00000 | 0.00000 | -119.13 | 18221.68 |
2270 | 2008.10.22 09:30 | sell | 1099 | 0.19 | 1.63070 | 0.00000 | 0.00000 | ||
2271 | 2008.10.22 09:30 | sell limit | 1100 | 0.19 | 1.65070 | 0.00000 | 0.00000 | ||
2272 | 2008.10.22 09:31 | delete | 1100 | 0.19 | 1.65070 | 0.00000 | 0.00000 | ||
2273 | 2008.10.22 09:31 | close | 1099 | 0.19 | 1.62920 | 0.00000 | 0.00000 | 19.33 | 18241.01 |
2274 | 2008.10.22 09:35 | sell | 1101 | 0.19 | 1.62750 | 0.00000 | 0.00000 | ||
2275 | 2008.10.22 09:35 | sell limit | 1102 | 0.19 | 1.64750 | 0.00000 | 0.00000 | ||
2276 | 2008.10.22 09:37 | delete | 1102 | 0.19 | 1.64750 | 0.00000 | 0.00000 | ||
2277 | 2008.10.22 09:37 | close | 1101 | 0.19 | 1.62574 | 0.00000 | 0.00000 | 22.69 | 18263.70 |
2278 | 2008.10.22 09:50 | sell | 1103 | 0.19 | 1.62620 | 0.00000 | 0.00000 | ||
2279 | 2008.10.22 09:50 | sell limit | 1104 | 0.19 | 1.64620 | 0.00000 | 0.00000 | ||
2280 | 2008.10.22 15:42 | sell limit | 1105 | 0.19 | 1.66620 | 0.00000 | 0.00000 | ||
2281 | 2008.10.22 15:42 | sell | 1104 | 0.19 | 1.64620 | 0.00000 | 0.00000 | ||
2282 | 2008.10.22 16:45 | delete | 1105 | 0.19 | 1.66620 | 0.00000 | 0.00000 | ||
2283 | 2008.10.22 16:45 | close | 1104 | 0.19 | 1.63528 | 0.00000 | 0.00000 | 140.79 | 18404.49 |
2284 | 2008.10.22 16:45 | close | 1103 | 0.19 | 1.63528 | 0.00000 | 0.00000 | -117.06 | 18287.43 |
2285 | 2008.10.22 17:30 | sell | 1106 | 0.19 | 1.62400 | 0.00000 | 0.00000 | ||
2286 | 2008.10.22 17:30 | sell limit | 1107 | 0.19 | 1.64400 | 0.00000 | 0.00000 | ||
2287 | 2008.10.22 17:35 | delete | 1107 | 0.19 | 1.64400 | 0.00000 | 0.00000 | ||
2288 | 2008.10.22 17:35 | close | 1106 | 0.19 | 1.62234 | 0.00000 | 0.00000 | 21.40 | 18308.83 |
2289 | 2008.10.22 17:40 | sell | 1108 | 0.19 | 1.61690 | 0.00000 | 0.00000 | ||
2290 | 2008.10.22 17:40 | sell limit | 1109 | 0.19 | 1.63690 | 0.00000 | 0.00000 | ||
2291 | 2008.10.23 14:22 | delete | 1109 | 0.19 | 1.63690 | 0.00000 | 0.00000 | ||
2292 | 2008.10.23 14:22 | close | 1108 | 0.19 | 1.61534 | 0.00000 | 0.00000 | 19.69 | 18328.52 |
2293 | 2008.10.23 14:25 | sell | 1110 | 0.19 | 1.61250 | 0.00000 | 0.00000 | ||
2294 | 2008.10.23 14:25 | sell limit | 1111 | 0.19 | 1.63250 | 0.00000 | 0.00000 | ||
2295 | 2008.10.23 14:26 | delete | 1111 | 0.19 | 1.63250 | 0.00000 | 0.00000 | ||
2296 | 2008.10.23 14:26 | close | 1110 | 0.19 | 1.61078 | 0.00000 | 0.00000 | 22.18 | 18350.70 |
2297 | 2008.10.23 14:30 | sell | 1112 | 0.19 | 1.60980 | 0.00000 | 0.00000 | ||
2298 | 2008.10.23 14:30 | sell limit | 1113 | 0.19 | 1.62980 | 0.00000 | 0.00000 | ||
2299 | 2008.10.23 14:34 | delete | 1113 | 0.19 | 1.62980 | 0.00000 | 0.00000 | ||
2300 | 2008.10.23 14:34 | close | 1112 | 0.19 | 1.60820 | 0.00000 | 0.00000 | 20.63 | 18371.33 |
2301 | 2008.10.23 15:05 | sell | 1114 | 0.19 | 1.61110 | 0.00000 | 0.00000 | ||
2302 | 2008.10.23 15:05 | sell limit | 1115 | 0.19 | 1.63110 | 0.00000 | 0.00000 | ||
2303 | 2008.10.23 15:51 | delete | 1115 | 0.19 | 1.63110 | 0.00000 | 0.00000 | ||
2304 | 2008.10.23 15:51 | close | 1114 | 0.19 | 1.60954 | 0.00000 | 0.00000 | 20.11 | 18391.44 |
2305 | 2008.10.23 17:00 | sell | 1116 | 0.19 | 1.61960 | 0.00000 | 0.00000 | ||
2306 | 2008.10.23 17:00 | sell limit | 1117 | 0.19 | 1.63960 | 0.00000 | 0.00000 | ||
2307 | 2008.10.23 17:01 | delete | 1117 | 0.19 | 1.63960 | 0.00000 | 0.00000 | ||
2308 | 2008.10.23 17:01 | close | 1116 | 0.19 | 1.61805 | 0.00000 | 0.00000 | 19.99 | 18411.43 |
2309 | 2008.10.23 17:05 | sell | 1118 | 0.19 | 1.61500 | 0.00000 | 0.00000 | ||
2310 | 2008.10.23 17:05 | sell limit | 1119 | 0.19 | 1.63500 | 0.00000 | 0.00000 | ||
2311 | 2008.10.23 18:07 | delete | 1119 | 0.19 | 1.63500 | 0.00000 | 0.00000 | ||
2312 | 2008.10.23 18:07 | close | 1118 | 0.19 | 1.61352 | 0.00000 | 0.00000 | 19.08 | 18430.51 |
2313 | 2008.10.23 18:10 | sell | 1120 | 0.19 | 1.61120 | 0.00000 | 0.00000 | ||
2314 | 2008.10.23 18:10 | sell limit | 1121 | 0.19 | 1.63120 | 0.00000 | 0.00000 | ||
2315 | 2008.10.23 18:15 | delete | 1121 | 0.19 | 1.63120 | 0.00000 | 0.00000 | ||
2316 | 2008.10.23 18:15 | close | 1120 | 0.19 | 1.60969 | 0.00000 | 0.00000 | 19.47 | 18449.98 |
2317 | 2008.10.23 19:30 | sell | 1122 | 0.19 | 1.60870 | 0.00000 | 0.00000 | ||
2318 | 2008.10.23 19:30 | sell limit | 1123 | 0.19 | 1.62870 | 0.00000 | 0.00000 | ||
2319 | 2008.10.23 23:07 | sell | 1123 | 0.19 | 1.62870 | 0.00000 | 0.00000 | ||
2320 | 2008.10.23 23:07 | sell limit | 1124 | 0.19 | 1.64870 | 0.00000 | 0.00000 | ||
2321 | 2008.10.24 01:38 | delete | 1124 | 0.19 | 1.64870 | 0.00000 | 0.00000 | ||
2322 | 2008.10.24 01:38 | close | 1123 | 0.19 | 1.61794 | 0.00000 | 0.00000 | 138.59 | 18588.57 |
2323 | 2008.10.24 01:38 | close | 1122 | 0.19 | 1.61794 | 0.00000 | 0.00000 | -119.26 | 18469.31 |
2324 | 2008.10.24 03:55 | sell | 1125 | 0.19 | 1.60920 | 0.00000 | 0.00000 | ||
2325 | 2008.10.24 03:55 | sell limit | 1126 | 0.19 | 1.62920 | 0.00000 | 0.00000 | ||
2326 | 2008.10.24 04:16 | delete | 1126 | 0.19 | 1.62920 | 0.00000 | 0.00000 | ||
2327 | 2008.10.24 04:16 | close | 1125 | 0.19 | 1.60762 | 0.00000 | 0.00000 | 20.37 | 18489.68 |
2328 | 2008.10.24 07:20 | sell | 1127 | 0.19 | 1.60350 | 0.00000 | 0.00000 | ||
2329 | 2008.10.24 07:20 | sell limit | 1128 | 0.19 | 1.62350 | 0.00000 | 0.00000 | ||
2330 | 2008.10.24 07:56 | delete | 1128 | 0.19 | 1.62350 | 0.00000 | 0.00000 | ||
2331 | 2008.10.24 07:56 | close | 1127 | 0.19 | 1.60172 | 0.00000 | 0.00000 | 22.94 | 18512.62 |
2332 | 2008.10.24 08:00 | sell | 1129 | 0.19 | 1.60050 | 0.00000 | 0.00000 | ||
2333 | 2008.10.24 08:00 | sell limit | 1130 | 0.19 | 1.62050 | 0.00000 | 0.00000 | ||
2334 | 2008.10.24 08:05 | delete | 1130 | 0.19 | 1.62050 | 0.00000 | 0.00000 | ||
2335 | 2008.10.24 08:05 | close | 1129 | 0.19 | 1.59902 | 0.00000 | 0.00000 | 19.08 | 18531.70 |
2336 | 2008.10.24 08:10 | sell | 1131 | 0.19 | 1.59540 | 0.00000 | 0.00000 | ||
2337 | 2008.10.24 08:10 | sell limit | 1132 | 0.19 | 1.61540 | 0.00000 | 0.00000 | ||
2338 | 2008.10.24 08:30 | delete | 1132 | 0.19 | 1.61540 | 0.00000 | 0.00000 | ||
2339 | 2008.10.24 08:30 | close | 1131 | 0.19 | 1.59391 | 0.00000 | 0.00000 | 19.21 | 18550.91 |
2340 | 2008.10.24 08:55 | sell | 1133 | 0.19 | 1.58640 | 0.00000 | 0.00000 | ||
2341 | 2008.10.24 08:55 | close | 1133 | 0.19 | 1.58489 | 0.00000 | 0.00000 | 19.47 | 18570.38 |
2342 | 2008.10.24 09:30 | sell | 1134 | 0.19 | 1.58650 | 0.00000 | 0.00000 | ||
2343 | 2008.10.24 09:30 | sell limit | 1135 | 0.19 | 1.60650 | 0.00000 | 0.00000 | ||
2344 | 2008.10.24 09:43 | delete | 1135 | 0.19 | 1.60650 | 0.00000 | 0.00000 | ||
2345 | 2008.10.24 09:43 | close | 1134 | 0.19 | 1.58494 | 0.00000 | 0.00000 | 20.11 | 18590.49 |
2346 | 2008.10.24 10:15 | sell | 1136 | 0.19 | 1.57660 | 0.00000 | 0.00000 | ||
2347 | 2008.10.24 10:15 | sell limit | 1137 | 0.19 | 1.59660 | 0.00000 | 0.00000 | ||
2348 | 2008.10.24 10:18 | delete | 1137 | 0.19 | 1.59660 | 0.00000 | 0.00000 | ||
2349 | 2008.10.24 10:18 | close | 1136 | 0.19 | 1.57511 | 0.00000 | 0.00000 | 19.21 | 18609.70 |
2350 | 2008.10.24 10:30 | sell | 1138 | 0.19 | 1.56620 | 0.00000 | 0.00000 | ||
2351 | 2008.10.24 10:30 | sell limit | 1139 | 0.19 | 1.58620 | 0.00000 | 0.00000 | ||
2352 | 2008.10.24 10:30 | delete | 1139 | 0.19 | 1.58620 | 0.00000 | 0.00000 | ||
2353 | 2008.10.24 10:30 | close | 1138 | 0.19 | 1.56456 | 0.00000 | 0.00000 | 21.14 | 18630.84 |
2354 | 2008.10.24 10:45 | sell | 1140 | 0.19 | 1.56080 | 0.00000 | 0.00000 | ||
2355 | 2008.10.24 10:45 | sell limit | 1141 | 0.19 | 1.58080 | 0.00000 | 0.00000 | ||
2356 | 2008.10.24 10:47 | delete | 1141 | 0.19 | 1.58080 | 0.00000 | 0.00000 | ||
2357 | 2008.10.24 10:47 | close | 1140 | 0.19 | 1.55914 | 0.00000 | 0.00000 | 21.40 | 18652.24 |
2358 | 2008.10.24 10:50 | sell | 1142 | 0.19 | 1.55190 | 0.00000 | 0.00000 | ||
2359 | 2008.10.24 10:50 | close | 1142 | 0.19 | 1.55042 | 0.00000 | 0.00000 | 19.08 | 18671.32 |
2360 | 2008.10.24 11:35 | sell | 1143 | 0.19 | 1.52890 | 0.00000 | 0.00000 | ||
2361 | 2008.10.24 11:35 | sell limit | 1144 | 0.19 | 1.54890 | 0.00000 | 0.00000 | ||
2362 | 2008.10.24 11:35 | delete | 1144 | 0.19 | 1.54890 | 0.00000 | 0.00000 | ||
2363 | 2008.10.24 11:35 | close | 1143 | 0.19 | 1.52735 | 0.00000 | 0.00000 | 19.98 | 18691.30 |
2364 | 2008.10.24 12:40 | sell | 1145 | 0.19 | 1.54710 | 0.00000 | 0.00000 | ||
2365 | 2008.10.24 12:40 | sell limit | 1146 | 0.19 | 1.56710 | 0.00000 | 0.00000 | ||
2366 | 2008.10.24 12:45 | delete | 1146 | 0.19 | 1.56710 | 0.00000 | 0.00000 | ||
2367 | 2008.10.24 12:45 | close | 1145 | 0.19 | 1.54553 | 0.00000 | 0.00000 | 20.24 | 18711.54 |
2368 | 2008.10.24 13:10 | sell | 1147 | 0.19 | 1.54700 | 0.00000 | 0.00000 | ||
2369 | 2008.10.24 13:10 | sell limit | 1148 | 0.19 | 1.56700 | 0.00000 | 0.00000 | ||
2370 | 2008.10.24 13:10 | delete | 1148 | 0.19 | 1.56700 | 0.00000 | 0.00000 | ||
2371 | 2008.10.24 13:10 | close | 1147 | 0.19 | 1.54550 | 0.00000 | 0.00000 | 19.34 | 18730.88 |
2372 | 2008.10.24 13:15 | sell | 1149 | 0.19 | 1.54130 | 0.00000 | 0.00000 | ||
2373 | 2008.10.24 13:15 | sell limit | 1150 | 0.19 | 1.56130 | 0.00000 | 0.00000 | ||
2374 | 2008.10.24 14:00 | sell limit | 1151 | 0.19 | 1.58130 | 0.00000 | 0.00000 | ||
2375 | 2008.10.24 14:00 | sell | 1150 | 0.19 | 1.56130 | 0.00000 | 0.00000 | ||
2376 | 2008.10.24 16:00 | sell | 1151 | 0.19 | 1.58130 | 0.00000 | 0.00000 | ||
2377 | 2008.10.24 16:00 | sell limit | 1152 | 0.19 | 1.60130 | 0.00000 | 0.00000 | ||
2378 | 2008.10.27 06:23 | delete | 1152 | 0.19 | 1.60130 | 0.00000 | 0.00000 | ||
2379 | 2008.10.27 06:23 | close | 1151 | 0.19 | 1.56078 | 0.00000 | 0.00000 | 264.40 | 18995.28 |
2380 | 2008.10.27 06:23 | close | 1150 | 0.19 | 1.56078 | 0.00000 | 0.00000 | 6.56 | 19001.83 |
2381 | 2008.10.27 06:23 | close | 1149 | 0.19 | 1.56078 | 0.00000 | 0.00000 | -251.29 | 18750.54 |
2382 | 2008.10.27 07:50 | sell | 1153 | 0.19 | 1.56620 | 0.00000 | 0.00000 | ||
2383 | 2008.10.27 07:50 | sell limit | 1154 | 0.19 | 1.58620 | 0.00000 | 0.00000 | ||
2384 | 2008.10.27 07:58 | delete | 1154 | 0.19 | 1.58620 | 0.00000 | 0.00000 | ||
2385 | 2008.10.27 07:58 | close | 1153 | 0.19 | 1.56465 | 0.00000 | 0.00000 | 19.98 | 18770.52 |
2386 | 2008.10.27 08:00 | sell | 1155 | 0.19 | 1.56490 | 0.00000 | 0.00000 | ||
2387 | 2008.10.27 08:00 | sell limit | 1156 | 0.19 | 1.58490 | 0.00000 | 0.00000 | ||
2388 | 2008.10.27 08:07 | delete | 1156 | 0.19 | 1.58490 | 0.00000 | 0.00000 | ||
2389 | 2008.10.27 08:07 | close | 1155 | 0.19 | 1.56336 | 0.00000 | 0.00000 | 19.85 | 18790.37 |
2390 | 2008.10.27 08:10 | sell | 1157 | 0.19 | 1.56010 | 0.00000 | 0.00000 | ||
2391 | 2008.10.27 08:10 | sell limit | 1158 | 0.19 | 1.58010 | 0.00000 | 0.00000 | ||
2392 | 2008.10.27 08:11 | delete | 1158 | 0.19 | 1.58010 | 0.00000 | 0.00000 | ||
2393 | 2008.10.27 08:11 | close | 1157 | 0.19 | 1.55823 | 0.00000 | 0.00000 | 24.11 | 18814.48 |
2394 | 2008.10.27 08:15 | sell | 1159 | 0.19 | 1.55060 | 0.00000 | 0.00000 | ||
2395 | 2008.10.27 08:15 | sell limit | 1160 | 0.19 | 1.57060 | 0.00000 | 0.00000 | ||
2396 | 2008.10.27 08:36 | delete | 1160 | 0.19 | 1.57060 | 0.00000 | 0.00000 | ||
2397 | 2008.10.27 08:36 | close | 1159 | 0.19 | 1.54911 | 0.00000 | 0.00000 | 19.21 | 18833.69 |
2398 | 2008.10.27 08:45 | sell | 1161 | 0.19 | 1.54270 | 0.00000 | 0.00000 | ||
2399 | 2008.10.27 08:45 | sell limit | 1162 | 0.19 | 1.56270 | 0.00000 | 0.00000 | ||
2400 | 2008.10.27 08:50 | delete | 1162 | 0.19 | 1.56270 | 0.00000 | 0.00000 | ||
2401 | 2008.10.27 08:50 | close | 1161 | 0.19 | 1.54119 | 0.00000 | 0.00000 | 19.46 | 18853.15 |
2402 | 2008.10.27 08:55 | sell | 1163 | 0.19 | 1.53750 | 0.00000 | 0.00000 | ||
2403 | 2008.10.27 08:55 | sell limit | 1164 | 0.19 | 1.55750 | 0.00000 | 0.00000 | ||
2404 | 2008.10.27 09:36 | delete | 1164 | 0.19 | 1.55750 | 0.00000 | 0.00000 | ||
2405 | 2008.10.27 09:36 | close | 1163 | 0.19 | 1.53584 | 0.00000 | 0.00000 | 21.40 | 18874.55 |
2406 | 2008.10.27 09:55 | sell | 1165 | 0.19 | 1.53370 | 0.00000 | 0.00000 | ||
2407 | 2008.10.27 09:55 | sell limit | 1166 | 0.19 | 1.55370 | 0.00000 | 0.00000 | ||
2408 | 2008.10.27 10:06 | delete | 1166 | 0.19 | 1.55370 | 0.00000 | 0.00000 | ||
2409 | 2008.10.27 10:06 | close | 1165 | 0.19 | 1.53210 | 0.00000 | 0.00000 | 20.63 | 18895.18 |
2410 | 2008.10.27 10:45 | sell | 1167 | 0.19 | 1.53200 | 0.00000 | 0.00000 | ||
2411 | 2008.10.27 10:45 | sell limit | 1168 | 0.19 | 1.55200 | 0.00000 | 0.00000 | ||
2412 | 2008.10.27 17:09 | sell limit | 1169 | 0.19 | 1.57200 | 0.00000 | 0.00000 | ||
2413 | 2008.10.27 17:09 | sell | 1168 | 0.19 | 1.55200 | 0.00000 | 0.00000 | ||
2414 | 2008.10.28 02:18 | delete | 1169 | 0.19 | 1.57200 | 0.00000 | 0.00000 | ||
2415 | 2008.10.28 02:18 | close | 1168 | 0.19 | 1.54104 | 0.00000 | 0.00000 | 141.16 | 19036.34 |
2416 | 2008.10.28 02:18 | close | 1167 | 0.19 | 1.54104 | 0.00000 | 0.00000 | -116.68 | 18919.66 |
2417 | 2008.10.28 04:50 | sell | 1170 | 0.19 | 1.55320 | 0.00000 | 0.00000 | ||
2418 | 2008.10.28 04:58 | sell limit | 1171 | 0.19 | 1.57320 | 0.00000 | 0.00000 | ||
2419 | 2008.10.28 06:51 | sell | 1171 | 0.19 | 1.57320 | 0.00000 | 0.00000 | ||
2420 | 2008.10.28 06:51 | sell limit | 1172 | 0.19 | 1.59320 | 0.00000 | 0.00000 | ||
2421 | 2008.10.28 08:32 | delete | 1172 | 0.19 | 1.59320 | 0.00000 | 0.00000 | ||
2422 | 2008.10.28 08:32 | close | 1171 | 0.19 | 1.56233 | 0.00000 | 0.00000 | 140.14 | 19059.80 |
2423 | 2008.10.28 08:32 | close | 1170 | 0.19 | 1.56233 | 0.00000 | 0.00000 | -117.71 | 18942.09 |
2424 | 2008.10.28 08:55 | sell | 1173 | 0.19 | 1.55190 | 0.00000 | 0.00000 | ||
2425 | 2008.10.28 08:55 | sell limit | 1174 | 0.19 | 1.57190 | 0.00000 | 0.00000 | ||
2426 | 2008.10.28 08:56 | delete | 1174 | 0.19 | 1.57190 | 0.00000 | 0.00000 | ||
2427 | 2008.10.28 08:56 | close | 1173 | 0.19 | 1.55036 | 0.00000 | 0.00000 | 19.85 | 18961.94 |
2428 | 2008.10.28 09:45 | buy | 1175 | 0.19 | 1.56314 | 0.00000 | 0.00000 | ||
2429 | 2008.10.28 09:45 | buy limit | 1176 | 0.19 | 1.54314 | 0.00000 | 0.00000 | ||
2430 | 2008.10.28 11:26 | delete | 1176 | 0.19 | 1.54314 | 0.00000 | 0.00000 | ||
2431 | 2008.10.28 11:26 | close | 1175 | 0.19 | 1.56481 | 0.00000 | 0.00000 | 21.53 | 18983.47 |
2432 | 2008.10.28 14:10 | sell | 1177 | 0.19 | 1.56750 | 0.00000 | 0.00000 | ||
2433 | 2008.10.28 14:10 | sell limit | 1178 | 0.19 | 1.58750 | 0.00000 | 0.00000 | ||
2434 | 2008.10.28 15:16 | delete | 1178 | 0.19 | 1.58750 | 0.00000 | 0.00000 | ||
2435 | 2008.10.28 15:16 | close | 1177 | 0.19 | 1.56588 | 0.00000 | 0.00000 | 20.88 | 19004.35 |
2436 | 2008.10.28 15:20 | sell | 1179 | 0.20 | 1.56250 | 0.00000 | 0.00000 | ||
2437 | 2008.10.28 15:20 | sell limit | 1180 | 0.20 | 1.58250 | 0.00000 | 0.00000 | ||
2438 | 2008.10.28 15:22 | delete | 1180 | 0.20 | 1.58250 | 0.00000 | 0.00000 | ||
2439 | 2008.10.28 15:22 | close | 1179 | 0.20 | 1.56110 | 0.00000 | 0.00000 | 19.00 | 19023.35 |
2440 | 2008.10.28 15:40 | sell | 1181 | 0.20 | 1.56050 | 0.00000 | 0.00000 | ||
2441 | 2008.10.28 15:40 | sell limit | 1182 | 0.20 | 1.58050 | 0.00000 | 0.00000 | ||
2442 | 2008.10.28 15:45 | delete | 1182 | 0.20 | 1.58050 | 0.00000 | 0.00000 | ||
2443 | 2008.10.28 15:45 | close | 1181 | 0.20 | 1.55904 | 0.00000 | 0.00000 | 19.81 | 19043.16 |
2444 | 2008.10.28 16:00 | sell | 1183 | 0.20 | 1.55480 | 0.00000 | 0.00000 | ||
2445 | 2008.10.28 16:00 | sell limit | 1184 | 0.20 | 1.57480 | 0.00000 | 0.00000 | ||
2446 | 2008.10.28 19:52 | sell limit | 1185 | 0.20 | 1.59480 | 0.00000 | 0.00000 | ||
2447 | 2008.10.28 19:52 | sell | 1184 | 0.20 | 1.57480 | 0.00000 | 0.00000 | ||
2448 | 2008.10.28 21:01 | sell | 1185 | 0.20 | 1.59480 | 0.00000 | 0.00000 | ||
2449 | 2008.10.28 21:01 | sell limit | 1186 | 0.20 | 1.61480 | 0.00000 | 0.00000 | ||
2450 | 2008.10.29 07:48 | sell | 1186 | 0.20 | 1.61480 | 0.00000 | 0.00000 | ||
2451 | 2008.10.29 07:48 | sell limit | 1187 | 0.20 | 1.63480 | 0.00000 | 0.00000 | ||
2452 | 2008.10.29 17:21 | sell | 1187 | 0.20 | 1.63480 | 0.00000 | 0.00000 | ||
2453 | 2008.10.29 17:21 | sell limit | 1188 | 0.20 | 1.65480 | 0.00000 | 0.00000 | ||
2454 | 2008.10.30 02:19 | sell limit | 1189 | 0.20 | 1.67480 | 0.00000 | 0.00000 | ||
2455 | 2008.10.30 02:19 | sell | 1188 | 0.20 | 1.65480 | 0.00000 | 0.00000 | ||
2456 | 2008.10.31 15:26 | delete | 1189 | 0.20 | 1.67480 | 0.00000 | 0.00000 | ||
2457 | 2008.10.31 15:26 | close | 1188 | 0.20 | 1.60438 | 0.00000 | 0.00000 | 684.14 | 19727.30 |
2458 | 2008.10.31 15:26 | close | 1187 | 0.20 | 1.60438 | 0.00000 | 0.00000 | 412.26 | 20139.56 |
2459 | 2008.10.31 15:26 | close | 1186 | 0.20 | 1.60438 | 0.00000 | 0.00000 | 140.82 | 20280.38 |
2460 | 2008.10.31 15:26 | close | 1185 | 0.20 | 1.60438 | 0.00000 | 0.00000 | -130.76 | 20149.62 |
2461 | 2008.10.31 15:26 | close | 1184 | 0.20 | 1.60438 | 0.00000 | 0.00000 | -402.20 | 19747.43 |
2462 | 2008.10.31 15:26 | close | 1183 | 0.20 | 1.60438 | 0.00000 | 0.00000 | -673.63 | 19073.80 |
2463 | 2008.10.31 15:30 | sell | 1190 | 0.20 | 1.60510 | 0.00000 | 0.00000 | ||
2464 | 2008.10.31 15:30 | sell limit | 1191 | 0.20 | 1.62510 | 0.00000 | 0.00000 | ||
2465 | 2008.10.31 15:35 | delete | 1191 | 0.20 | 1.62510 | 0.00000 | 0.00000 | ||
2466 | 2008.10.31 15:35 | close | 1190 | 0.20 | 1.60362 | 0.00000 | 0.00000 | 20.09 | 19093.89 |
2467 | 2008.10.31 15:50 | sell | 1192 | 0.20 | 1.60610 | 0.00000 | 0.00000 | ||
2468 | 2008.10.31 15:50 | sell limit | 1193 | 0.20 | 1.62610 | 0.00000 | 0.00000 | ||
2469 | 2008.10.31 18:38 | sell | 1193 | 0.20 | 1.62610 | 0.00000 | 0.00000 | ||
2470 | 2008.10.31 18:38 | sell limit | 1194 | 0.20 | 1.64610 | 0.00000 | 0.00000 | ||
2471 | 2008.10.31 18:58 | delete | 1194 | 0.20 | 1.64610 | 0.00000 | 0.00000 | ||
2472 | 2008.10.31 18:58 | close | 1193 | 0.20 | 1.61525 | 0.00000 | 0.00000 | 147.26 | 19241.15 |
2473 | 2008.10.31 18:58 | close | 1192 | 0.20 | 1.61525 | 0.00000 | 0.00000 | -124.18 | 19116.97 |
2474 | 2008.10.31 19:20 | sell | 1195 | 0.20 | 1.60910 | 0.00000 | 0.00000 | ||
2475 | 2008.10.31 19:20 | sell limit | 1196 | 0.20 | 1.62910 | 0.00000 | 0.00000 | ||
2476 | 2008.11.03 03:47 | sell | 1196 | 0.20 | 1.62910 | 0.00000 | 0.00000 | ||
2477 | 2008.11.03 03:47 | sell limit | 1197 | 0.20 | 1.64910 | 0.00000 | 0.00000 | ||
2478 | 2008.11.03 09:50 | delete | 1197 | 0.20 | 1.64910 | 0.00000 | 0.00000 | ||
2479 | 2008.11.03 09:50 | close | 1196 | 0.20 | 1.61826 | 0.00000 | 0.00000 | 147.12 | 19264.09 |
2480 | 2008.11.03 09:50 | close | 1195 | 0.20 | 1.61826 | 0.00000 | 0.00000 | -124.47 | 19139.62 |
2481 | 2008.11.03 12:30 | sell | 1198 | 0.20 | 1.61970 | 0.00000 | 0.00000 | ||
2482 | 2008.11.03 12:30 | sell limit | 1199 | 0.20 | 1.63970 | 0.00000 | 0.00000 | ||
2483 | 2008.11.03 12:33 | delete | 1199 | 0.20 | 1.63970 | 0.00000 | 0.00000 | ||
2484 | 2008.11.03 12:33 | close | 1198 | 0.20 | 1.61807 | 0.00000 | 0.00000 | 22.12 | 19161.74 |
2485 | 2008.11.03 14:10 | sell | 1200 | 0.20 | 1.60950 | 0.00000 | 0.00000 | ||
2486 | 2008.11.03 14:10 | sell limit | 1201 | 0.20 | 1.62950 | 0.00000 | 0.00000 | ||
2487 | 2008.11.03 14:30 | delete | 1201 | 0.20 | 1.62950 | 0.00000 | 0.00000 | ||
2488 | 2008.11.03 14:30 | close | 1200 | 0.20 | 1.60802 | 0.00000 | 0.00000 | 20.08 | 19181.82 |
2489 | 2008.11.03 14:35 | sell | 1202 | 0.20 | 1.60360 | 0.00000 | 0.00000 | ||
2490 | 2008.11.03 14:35 | sell limit | 1203 | 0.20 | 1.62360 | 0.00000 | 0.00000 | ||
2491 | 2008.11.03 14:43 | delete | 1203 | 0.20 | 1.62360 | 0.00000 | 0.00000 | ||
2492 | 2008.11.03 14:43 | close | 1202 | 0.20 | 1.60211 | 0.00000 | 0.00000 | 20.22 | 19202.04 |
2493 | 2008.11.03 14:50 | sell | 1204 | 0.20 | 1.59870 | 0.00000 | 0.00000 | ||
2494 | 2008.11.03 14:50 | sell limit | 1205 | 0.20 | 1.61870 | 0.00000 | 0.00000 | ||
2495 | 2008.11.03 15:10 | delete | 1205 | 0.20 | 1.61870 | 0.00000 | 0.00000 | ||
2496 | 2008.11.03 15:10 | close | 1204 | 0.20 | 1.59719 | 0.00000 | 0.00000 | 20.50 | 19222.54 |
2497 | 2008.11.03 15:15 | sell | 1206 | 0.20 | 1.59400 | 0.00000 | 0.00000 | ||
2498 | 2008.11.03 15:15 | sell limit | 1207 | 0.20 | 1.61400 | 0.00000 | 0.00000 | ||
2499 | 2008.11.03 16:02 | delete | 1207 | 0.20 | 1.61400 | 0.00000 | 0.00000 | ||
2500 | 2008.11.03 16:02 | close | 1206 | 0.20 | 1.59233 | 0.00000 | 0.00000 | 22.67 | 19245.21 |
2501 | 2008.11.03 16:05 | sell | 1208 | 0.20 | 1.59070 | 0.00000 | 0.00000 | ||
2502 | 2008.11.03 16:05 | sell limit | 1209 | 0.20 | 1.61070 | 0.00000 | 0.00000 | ||
2503 | 2008.11.03 16:14 | delete | 1209 | 0.20 | 1.61070 | 0.00000 | 0.00000 | ||
2504 | 2008.11.03 16:14 | close | 1208 | 0.20 | 1.58918 | 0.00000 | 0.00000 | 20.63 | 19265.84 |
2505 | 2008.11.03 16:25 | sell | 1210 | 0.20 | 1.58440 | 0.00000 | 0.00000 | ||
2506 | 2008.11.03 16:25 | sell limit | 1211 | 0.20 | 1.60440 | 0.00000 | 0.00000 | ||
2507 | 2008.11.03 17:06 | delete | 1211 | 0.20 | 1.60440 | 0.00000 | 0.00000 | ||
2508 | 2008.11.03 17:06 | close | 1210 | 0.20 | 1.58284 | 0.00000 | 0.00000 | 21.17 | 19287.01 |
2509 | 2008.11.04 01:10 | sell | 1212 | 0.20 | 1.57640 | 0.00000 | 0.00000 | ||
2510 | 2008.11.04 01:10 | sell limit | 1213 | 0.20 | 1.59640 | 0.00000 | 0.00000 | ||
2511 | 2008.11.04 01:44 | delete | 1213 | 0.20 | 1.59640 | 0.00000 | 0.00000 | ||
2512 | 2008.11.04 01:44 | close | 1212 | 0.20 | 1.57474 | 0.00000 | 0.00000 | 22.53 | 19309.54 |
2513 | 2008.11.04 02:20 | sell | 1214 | 0.20 | 1.57460 | 0.00000 | 0.00000 | ||
2514 | 2008.11.04 02:20 | sell limit | 1215 | 0.20 | 1.59460 | 0.00000 | 0.00000 | ||
2515 | 2008.11.04 02:25 | delete | 1215 | 0.20 | 1.59460 | 0.00000 | 0.00000 | ||
2516 | 2008.11.04 02:25 | close | 1214 | 0.20 | 1.57252 | 0.00000 | 0.00000 | 28.23 | 19337.77 |
2517 | 2008.11.04 04:00 | sell | 1216 | 0.20 | 1.57490 | 0.00000 | 0.00000 | ||
2518 | 2008.11.04 04:04 | sell limit | 1217 | 0.20 | 1.59490 | 0.00000 | 0.00000 | ||
2519 | 2008.11.04 04:29 | delete | 1217 | 0.20 | 1.59490 | 0.00000 | 0.00000 | ||
2520 | 2008.11.04 04:29 | close | 1216 | 0.20 | 1.57341 | 0.00000 | 0.00000 | 20.22 | 19357.99 |
2521 | 2008.11.04 05:15 | sell | 1218 | 0.20 | 1.56470 | 0.00000 | 0.00000 | ||
2522 | 2008.11.04 05:15 | sell limit | 1219 | 0.20 | 1.58470 | 0.00000 | 0.00000 | ||
2523 | 2008.11.04 05:21 | delete | 1219 | 0.20 | 1.58470 | 0.00000 | 0.00000 | ||
2524 | 2008.11.04 05:21 | close | 1218 | 0.20 | 1.56321 | 0.00000 | 0.00000 | 20.22 | 19378.21 |
2525 | 2008.11.04 05:25 | sell | 1220 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
2526 | 2008.11.04 05:25 | sell limit | 1221 | 0.20 | 1.58060 | 0.00000 | 0.00000 | ||
2527 | 2008.11.04 10:50 | sell limit | 1222 | 0.20 | 1.60060 | 0.00000 | 0.00000 | ||
2528 | 2008.11.04 10:50 | sell | 1221 | 0.20 | 1.58060 | 0.00000 | 0.00000 | ||
2529 | 2008.11.04 16:35 | sell | 1222 | 0.20 | 1.60060 | 0.00000 | 0.00000 | ||
2530 | 2008.11.04 16:35 | sell limit | 1223 | 0.20 | 1.62060 | 0.00000 | 0.00000 | ||
2531 | 2008.11.05 05:37 | delete | 1223 | 0.20 | 1.62060 | 0.00000 | 0.00000 | ||
2532 | 2008.11.05 05:37 | close | 1222 | 0.20 | 1.58002 | 0.00000 | 0.00000 | 279.16 | 19657.37 |
2533 | 2008.11.05 05:37 | close | 1221 | 0.20 | 1.58002 | 0.00000 | 0.00000 | 7.72 | 19665.09 |
2534 | 2008.11.05 05:37 | close | 1220 | 0.20 | 1.58002 | 0.00000 | 0.00000 | -263.72 | 19401.37 |
2535 | 2008.11.05 05:40 | sell | 1224 | 0.20 | 1.57970 | 0.00000 | 0.00000 | ||
2536 | 2008.11.05 05:40 | sell limit | 1225 | 0.20 | 1.59970 | 0.00000 | 0.00000 | ||
2537 | 2008.11.05 06:02 | delete | 1225 | 0.20 | 1.59970 | 0.00000 | 0.00000 | ||
2538 | 2008.11.05 06:02 | close | 1224 | 0.20 | 1.57796 | 0.00000 | 0.00000 | 23.62 | 19424.99 |
2539 | 2008.11.05 06:05 | sell | 1226 | 0.20 | 1.57800 | 0.00000 | 0.00000 | ||
2540 | 2008.11.05 06:05 | sell limit | 1227 | 0.20 | 1.59800 | 0.00000 | 0.00000 | ||
2541 | 2008.11.05 12:48 | sell | 1227 | 0.20 | 1.59800 | 0.00000 | 0.00000 | ||
2542 | 2008.11.05 12:48 | sell limit | 1228 | 0.20 | 1.61800 | 0.00000 | 0.00000 | ||
2543 | 2008.11.05 16:15 | sell | 1228 | 0.20 | 1.61800 | 0.00000 | 0.00000 | ||
2544 | 2008.11.05 16:15 | sell limit | 1229 | 0.20 | 1.63800 | 0.00000 | 0.00000 | ||
2545 | 2008.11.05 19:34 | delete | 1229 | 0.20 | 1.63800 | 0.00000 | 0.00000 | ||
2546 | 2008.11.05 19:34 | close | 1228 | 0.20 | 1.59750 | 0.00000 | 0.00000 | 278.23 | 19703.22 |
2547 | 2008.11.05 19:34 | close | 1227 | 0.20 | 1.59750 | 0.00000 | 0.00000 | 6.79 | 19710.01 |
2548 | 2008.11.05 19:34 | close | 1226 | 0.20 | 1.59750 | 0.00000 | 0.00000 | -264.66 | 19445.35 |
2549 | 2008.11.05 20:35 | buy | 1230 | 0.20 | 1.59554 | 0.00000 | 0.00000 | ||
2550 | 2008.11.05 20:35 | buy limit | 1231 | 0.20 | 1.57554 | 0.00000 | 0.00000 | ||
2551 | 2008.11.05 20:53 | delete | 1231 | 0.20 | 1.57554 | 0.00000 | 0.00000 | ||
2552 | 2008.11.05 20:53 | close | 1230 | 0.20 | 1.59703 | 0.00000 | 0.00000 | 20.23 | 19465.58 |
2553 | 2008.11.05 22:30 | buy | 1232 | 0.20 | 1.59594 | 0.00000 | 0.00000 | ||
2554 | 2008.11.05 22:30 | buy limit | 1233 | 0.20 | 1.57594 | 0.00000 | 0.00000 | ||
2555 | 2008.11.06 09:27 | delete | 1233 | 0.20 | 1.57594 | 0.00000 | 0.00000 | ||
2556 | 2008.11.06 09:27 | close | 1232 | 0.20 | 1.59742 | 0.00000 | 0.00000 | 20.50 | 19486.08 |
2557 | 2008.11.06 13:05 | sell | 1234 | 0.20 | 1.57670 | 0.00000 | 0.00000 | ||
2558 | 2008.11.06 13:05 | sell limit | 1235 | 0.20 | 1.59670 | 0.00000 | 0.00000 | ||
2559 | 2008.11.06 13:24 | sell | 1235 | 0.20 | 1.59670 | 0.00000 | 0.00000 | ||
2560 | 2008.11.06 13:24 | sell limit | 1236 | 0.20 | 1.61670 | 0.00000 | 0.00000 | ||
2561 | 2008.11.06 14:04 | delete | 1236 | 0.20 | 1.61670 | 0.00000 | 0.00000 | ||
2562 | 2008.11.06 14:04 | close | 1235 | 0.20 | 1.58583 | 0.00000 | 0.00000 | 147.53 | 19633.61 |
2563 | 2008.11.06 14:04 | close | 1234 | 0.20 | 1.58583 | 0.00000 | 0.00000 | -123.91 | 19509.70 |
2564 | 2008.11.06 14:15 | sell | 1237 | 0.20 | 1.58630 | 0.00000 | 0.00000 | ||
2565 | 2008.11.06 14:15 | sell limit | 1238 | 0.20 | 1.60630 | 0.00000 | 0.00000 | ||
2566 | 2008.11.06 14:15 | delete | 1238 | 0.20 | 1.60630 | 0.00000 | 0.00000 | ||
2567 | 2008.11.06 14:15 | close | 1237 | 0.20 | 1.58482 | 0.00000 | 0.00000 | 20.09 | 19529.79 |
2568 | 2008.11.06 14:45 | buy | 1239 | 0.20 | 1.59554 | 0.00000 | 0.00000 | ||
2569 | 2008.11.06 14:45 | buy limit | 1240 | 0.20 | 1.57554 | 0.00000 | 0.00000 | ||
2570 | 2008.11.06 18:32 | buy | 1240 | 0.20 | 1.57554 | 0.00000 | 0.00000 | ||
2571 | 2008.11.06 18:32 | buy limit | 1241 | 0.20 | 1.55554 | 0.00000 | 0.00000 | ||
2572 | 2008.11.07 01:52 | buy | 1241 | 0.20 | 1.55554 | 0.00000 | 0.00000 | ||
2573 | 2008.11.07 01:52 | buy limit | 1242 | 0.20 | 1.53554 | 0.00000 | 0.00000 | ||
2574 | 2008.11.07 10:03 | delete | 1242 | 0.20 | 1.53554 | 0.00000 | 0.00000 | ||
2575 | 2008.11.07 10:03 | close | 1241 | 0.20 | 1.57610 | 0.00000 | 0.00000 | 279.07 | 19808.86 |
2576 | 2008.11.07 10:03 | close | 1240 | 0.20 | 1.57610 | 0.00000 | 0.00000 | 7.74 | 19816.59 |
2577 | 2008.11.07 10:03 | close | 1239 | 0.20 | 1.57610 | 0.00000 | 0.00000 | -263.74 | 19552.85 |
2578 | 2008.11.07 11:45 | sell | 1243 | 0.20 | 1.57770 | 0.00000 | 0.00000 | ||
2579 | 2008.11.07 11:45 | sell limit | 1244 | 0.20 | 1.59770 | 0.00000 | 0.00000 | ||
2580 | 2008.11.07 11:50 | delete | 1244 | 0.20 | 1.59770 | 0.00000 | 0.00000 | ||
2581 | 2008.11.07 11:50 | close | 1243 | 0.20 | 1.57620 | 0.00000 | 0.00000 | 20.36 | 19573.21 |
2582 | 2008.11.07 12:55 | sell | 1245 | 0.20 | 1.57300 | 0.00000 | 0.00000 | ||
2583 | 2008.11.07 12:55 | sell limit | 1246 | 0.20 | 1.59300 | 0.00000 | 0.00000 | ||
2584 | 2008.11.07 12:56 | delete | 1246 | 0.20 | 1.59300 | 0.00000 | 0.00000 | ||
2585 | 2008.11.07 12:56 | close | 1245 | 0.20 | 1.57152 | 0.00000 | 0.00000 | 20.08 | 19593.29 |
2586 | 2008.11.07 14:35 | sell | 1247 | 0.20 | 1.57830 | 0.00000 | 0.00000 | ||
2587 | 2008.11.07 14:35 | sell limit | 1248 | 0.20 | 1.59830 | 0.00000 | 0.00000 | ||
2588 | 2008.11.07 15:32 | delete | 1248 | 0.20 | 1.59830 | 0.00000 | 0.00000 | ||
2589 | 2008.11.07 15:32 | close | 1247 | 0.20 | 1.57679 | 0.00000 | 0.00000 | 20.49 | 19613.78 |
2590 | 2008.11.07 16:30 | sell | 1249 | 0.20 | 1.58080 | 0.00000 | 0.00000 | ||
2591 | 2008.11.07 16:30 | sell limit | 1250 | 0.20 | 1.60080 | 0.00000 | 0.00000 | ||
2592 | 2008.11.07 16:53 | delete | 1250 | 0.20 | 1.60080 | 0.00000 | 0.00000 | ||
2593 | 2008.11.07 16:53 | close | 1249 | 0.20 | 1.57925 | 0.00000 | 0.00000 | 21.03 | 19634.81 |
2594 | 2008.11.07 16:55 | sell | 1251 | 0.20 | 1.57950 | 0.00000 | 0.00000 | ||
2595 | 2008.11.07 16:55 | sell limit | 1252 | 0.20 | 1.59950 | 0.00000 | 0.00000 | ||
2596 | 2008.11.07 16:59 | delete | 1252 | 0.20 | 1.59950 | 0.00000 | 0.00000 | ||
2597 | 2008.11.07 16:59 | close | 1251 | 0.20 | 1.57787 | 0.00000 | 0.00000 | 22.12 | 19656.93 |
2598 | 2008.11.07 17:00 | sell | 1253 | 0.20 | 1.57630 | 0.00000 | 0.00000 | ||
2599 | 2008.11.07 17:00 | sell limit | 1254 | 0.20 | 1.59630 | 0.00000 | 0.00000 | ||
2600 | 2008.11.07 17:02 | delete | 1254 | 0.20 | 1.59630 | 0.00000 | 0.00000 | ||
2601 | 2008.11.07 17:02 | close | 1253 | 0.20 | 1.57455 | 0.00000 | 0.00000 | 23.75 | 19680.68 |
2602 | 2008.11.07 17:05 | sell | 1255 | 0.20 | 1.57280 | 0.00000 | 0.00000 | ||
2603 | 2008.11.07 17:05 | sell limit | 1256 | 0.20 | 1.59280 | 0.00000 | 0.00000 | ||
2604 | 2008.11.07 17:07 | delete | 1256 | 0.20 | 1.59280 | 0.00000 | 0.00000 | ||
2605 | 2008.11.07 17:07 | close | 1255 | 0.20 | 1.57102 | 0.00000 | 0.00000 | 24.16 | 19704.84 |
2606 | 2008.11.07 17:25 | sell | 1257 | 0.20 | 1.57250 | 0.00000 | 0.00000 | ||
2607 | 2008.11.07 17:25 | sell limit | 1258 | 0.20 | 1.59250 | 0.00000 | 0.00000 | ||
2608 | 2008.11.07 17:28 | delete | 1258 | 0.20 | 1.59250 | 0.00000 | 0.00000 | ||
2609 | 2008.11.07 17:28 | close | 1257 | 0.20 | 1.57088 | 0.00000 | 0.00000 | 21.99 | 19726.83 |
2610 | 2008.11.07 19:45 | sell | 1259 | 0.20 | 1.56920 | 0.00000 | 0.00000 | ||
2611 | 2008.11.07 19:45 | sell limit | 1260 | 0.20 | 1.58920 | 0.00000 | 0.00000 | ||
2612 | 2008.11.07 20:00 | delete | 1260 | 0.20 | 1.58920 | 0.00000 | 0.00000 | ||
2613 | 2008.11.07 20:00 | close | 1259 | 0.20 | 1.56771 | 0.00000 | 0.00000 | 20.22 | 19747.05 |
2614 | 2008.11.07 21:05 | sell | 1261 | 0.20 | 1.56690 | 0.00000 | 0.00000 | ||
2615 | 2008.11.07 21:15 | sell limit | 1262 | 0.20 | 1.58690 | 0.00000 | 0.00000 | ||
2616 | 2008.11.07 22:37 | delete | 1262 | 0.20 | 1.58690 | 0.00000 | 0.00000 | ||
2617 | 2008.11.07 22:37 | close | 1261 | 0.20 | 1.56534 | 0.00000 | 0.00000 | 21.17 | 19768.22 |
2618 | 2008.11.10 07:30 | sell | 1263 | 0.20 | 1.57200 | 0.00000 | 0.00000 | ||
2619 | 2008.11.10 07:30 | sell limit | 1264 | 0.20 | 1.59200 | 0.00000 | 0.00000 | ||
2620 | 2008.11.10 07:30 | delete | 1264 | 0.20 | 1.59200 | 0.00000 | 0.00000 | ||
2621 | 2008.11.10 07:30 | close | 1263 | 0.20 | 1.57019 | 0.00000 | 0.00000 | 24.57 | 19792.79 |
2622 | 2008.11.10 09:45 | sell | 1265 | 0.20 | 1.57320 | 0.00000 | 0.00000 | ||
2623 | 2008.11.10 09:45 | sell limit | 1266 | 0.20 | 1.59320 | 0.00000 | 0.00000 | ||
2624 | 2008.11.10 11:05 | delete | 1266 | 0.20 | 1.59320 | 0.00000 | 0.00000 | ||
2625 | 2008.11.10 11:05 | close | 1265 | 0.20 | 1.57164 | 0.00000 | 0.00000 | 21.18 | 19813.97 |
2626 | 2008.11.10 15:10 | sell | 1267 | 0.20 | 1.57350 | 0.00000 | 0.00000 | ||
2627 | 2008.11.10 15:10 | sell limit | 1268 | 0.20 | 1.59350 | 0.00000 | 0.00000 | ||
2628 | 2008.11.10 15:10 | delete | 1268 | 0.20 | 1.59350 | 0.00000 | 0.00000 | ||
2629 | 2008.11.10 15:10 | close | 1267 | 0.20 | 1.57183 | 0.00000 | 0.00000 | 22.67 | 19836.64 |
2630 | 2008.11.10 16:00 | sell | 1269 | 0.20 | 1.56550 | 0.00000 | 0.00000 | ||
2631 | 2008.11.10 16:00 | sell limit | 1270 | 0.20 | 1.58550 | 0.00000 | 0.00000 | ||
2632 | 2008.11.10 17:43 | delete | 1270 | 0.20 | 1.58550 | 0.00000 | 0.00000 | ||
2633 | 2008.11.10 17:43 | close | 1269 | 0.20 | 1.56401 | 0.00000 | 0.00000 | 20.22 | 19856.86 |
2634 | 2008.11.10 17:50 | sell | 1271 | 0.20 | 1.56040 | 0.00000 | 0.00000 | ||
2635 | 2008.11.10 17:50 | sell limit | 1272 | 0.20 | 1.58040 | 0.00000 | 0.00000 | ||
2636 | 2008.11.10 21:03 | delete | 1272 | 0.20 | 1.58040 | 0.00000 | 0.00000 | ||
2637 | 2008.11.10 21:03 | close | 1271 | 0.20 | 1.55884 | 0.00000 | 0.00000 | 21.17 | 19878.03 |
2638 | 2008.11.11 11:05 | sell | 1273 | 0.20 | 1.55770 | 0.00000 | 0.00000 | ||
2639 | 2008.11.11 11:05 | sell limit | 1274 | 0.20 | 1.57770 | 0.00000 | 0.00000 | ||
2640 | 2008.11.11 11:35 | delete | 1274 | 0.20 | 1.57770 | 0.00000 | 0.00000 | ||
2641 | 2008.11.11 11:35 | close | 1273 | 0.20 | 1.55599 | 0.00000 | 0.00000 | 23.21 | 19901.24 |
2642 | 2008.11.11 14:20 | sell | 1275 | 0.20 | 1.56140 | 0.00000 | 0.00000 | ||
2643 | 2008.11.11 14:20 | sell limit | 1276 | 0.20 | 1.58140 | 0.00000 | 0.00000 | ||
2644 | 2008.11.11 14:23 | delete | 1276 | 0.20 | 1.58140 | 0.00000 | 0.00000 | ||
2645 | 2008.11.11 14:23 | close | 1275 | 0.20 | 1.55982 | 0.00000 | 0.00000 | 21.45 | 19922.69 |
2646 | 2008.11.11 14:25 | sell | 1277 | 0.20 | 1.55700 | 0.00000 | 0.00000 | ||
2647 | 2008.11.11 14:26 | close | 1277 | 0.20 | 1.55541 | 0.00000 | 0.00000 | 21.58 | 19944.27 |
2648 | 2008.11.11 14:30 | sell | 1278 | 0.20 | 1.55400 | 0.00000 | 0.00000 | ||
2649 | 2008.11.11 14:30 | sell limit | 1279 | 0.20 | 1.57400 | 0.00000 | 0.00000 | ||
2650 | 2008.11.11 15:43 | delete | 1279 | 0.20 | 1.57400 | 0.00000 | 0.00000 | ||
2651 | 2008.11.11 15:43 | close | 1278 | 0.20 | 1.55244 | 0.00000 | 0.00000 | 21.17 | 19965.44 |
2652 | 2008.11.11 16:00 | sell | 1280 | 0.20 | 1.55000 | 0.00000 | 0.00000 | ||
2653 | 2008.11.11 16:00 | sell limit | 1281 | 0.20 | 1.57000 | 0.00000 | 0.00000 | ||
2654 | 2008.11.11 16:07 | delete | 1281 | 0.20 | 1.57000 | 0.00000 | 0.00000 | ||
2655 | 2008.11.11 16:07 | close | 1280 | 0.20 | 1.54832 | 0.00000 | 0.00000 | 22.80 | 19988.24 |
2656 | 2008.11.11 16:25 | sell | 1282 | 0.20 | 1.54510 | 0.00000 | 0.00000 | ||
2657 | 2008.11.11 16:25 | sell limit | 1283 | 0.20 | 1.56510 | 0.00000 | 0.00000 | ||
2658 | 2008.11.11 16:30 | delete | 1283 | 0.20 | 1.56510 | 0.00000 | 0.00000 | ||
2659 | 2008.11.11 16:30 | close | 1282 | 0.20 | 1.54362 | 0.00000 | 0.00000 | 20.09 | 20008.33 |
2660 | 2008.11.11 16:40 | sell | 1284 | 0.21 | 1.54390 | 0.00000 | 0.00000 | ||
2661 | 2008.11.11 16:40 | sell limit | 1285 | 0.21 | 1.56390 | 0.00000 | 0.00000 | ||
2662 | 2008.11.11 16:48 | delete | 1285 | 0.21 | 1.56390 | 0.00000 | 0.00000 | ||
2663 | 2008.11.11 16:48 | close | 1284 | 0.21 | 1.54244 | 0.00000 | 0.00000 | 20.80 | 20029.13 |
2664 | 2008.11.11 19:27 | sell | 1286 | 0.21 | 1.53780 | 0.00000 | 0.00000 | ||
2665 | 2008.11.11 19:27 | sell limit | 1287 | 0.21 | 1.55780 | 0.00000 | 0.00000 | ||
2666 | 2008.11.12 00:32 | delete | 1287 | 0.21 | 1.55780 | 0.00000 | 0.00000 | ||
2667 | 2008.11.12 00:32 | close | 1286 | 0.21 | 1.53609 | 0.00000 | 0.00000 | 24.21 | 20053.34 |
2668 | 2008.11.12 09:15 | sell | 1288 | 0.21 | 1.54240 | 0.00000 | 0.00000 | ||
2669 | 2008.11.12 09:15 | sell limit | 1289 | 0.21 | 1.56240 | 0.00000 | 0.00000 | ||
2670 | 2008.11.12 09:33 | delete | 1289 | 0.21 | 1.56240 | 0.00000 | 0.00000 | ||
2671 | 2008.11.12 09:33 | close | 1288 | 0.21 | 1.54064 | 0.00000 | 0.00000 | 25.08 | 20078.42 |
2672 | 2008.11.12 09:35 | sell | 1290 | 0.21 | 1.54070 | 0.00000 | 0.00000 | ||
2673 | 2008.11.12 09:35 | sell limit | 1291 | 0.21 | 1.56070 | 0.00000 | 0.00000 | ||
2674 | 2008.11.12 09:45 | delete | 1291 | 0.21 | 1.56070 | 0.00000 | 0.00000 | ||
2675 | 2008.11.12 09:45 | close | 1290 | 0.21 | 1.53921 | 0.00000 | 0.00000 | 21.23 | 20099.65 |
2676 | 2008.11.12 10:05 | sell | 1292 | 0.21 | 1.53260 | 0.00000 | 0.00000 | ||
2677 | 2008.11.12 10:05 | sell limit | 1293 | 0.21 | 1.55260 | 0.00000 | 0.00000 | ||
2678 | 2008.11.12 11:32 | delete | 1293 | 0.21 | 1.55260 | 0.00000 | 0.00000 | ||
2679 | 2008.11.12 11:32 | close | 1292 | 0.21 | 1.53097 | 0.00000 | 0.00000 | 23.23 | 20122.88 |
2680 | 2008.11.12 11:35 | sell | 1294 | 0.21 | 1.52930 | 0.00000 | 0.00000 | ||
2681 | 2008.11.12 11:35 | sell limit | 1295 | 0.21 | 1.54930 | 0.00000 | 0.00000 | ||
2682 | 2008.11.12 11:36 | delete | 1295 | 0.21 | 1.54930 | 0.00000 | 0.00000 | ||
2683 | 2008.11.12 11:36 | close | 1294 | 0.21 | 1.52781 | 0.00000 | 0.00000 | 21.23 | 20144.11 |
2684 | 2008.11.12 11:45 | sell | 1296 | 0.21 | 1.52560 | 0.00000 | 0.00000 | ||
2685 | 2008.11.12 11:45 | sell limit | 1297 | 0.21 | 1.54560 | 0.00000 | 0.00000 | ||
2686 | 2008.11.12 12:03 | delete | 1297 | 0.21 | 1.54560 | 0.00000 | 0.00000 | ||
2687 | 2008.11.12 12:03 | close | 1296 | 0.21 | 1.52404 | 0.00000 | 0.00000 | 22.23 | 20166.34 |
2688 | 2008.11.12 12:05 | sell | 1298 | 0.21 | 1.52440 | 0.00000 | 0.00000 | ||
2689 | 2008.11.12 12:05 | sell limit | 1299 | 0.21 | 1.54440 | 0.00000 | 0.00000 | ||
2690 | 2008.11.12 12:05 | delete | 1299 | 0.21 | 1.54440 | 0.00000 | 0.00000 | ||
2691 | 2008.11.12 12:05 | close | 1298 | 0.21 | 1.52284 | 0.00000 | 0.00000 | 22.23 | 20188.57 |
2692 | 2008.11.12 12:10 | sell | 1300 | 0.21 | 1.52120 | 0.00000 | 0.00000 | ||
2693 | 2008.11.12 12:10 | sell limit | 1301 | 0.21 | 1.54120 | 0.00000 | 0.00000 | ||
2694 | 2008.11.12 15:02 | delete | 1301 | 0.21 | 1.54120 | 0.00000 | 0.00000 | ||
2695 | 2008.11.12 15:02 | close | 1300 | 0.21 | 1.51972 | 0.00000 | 0.00000 | 21.09 | 20209.66 |
2696 | 2008.11.12 16:25 | sell | 1302 | 0.21 | 1.51560 | 0.00000 | 0.00000 | ||
2697 | 2008.11.12 16:25 | sell limit | 1303 | 0.21 | 1.53560 | 0.00000 | 0.00000 | ||
2698 | 2008.11.12 16:33 | delete | 1303 | 0.21 | 1.53560 | 0.00000 | 0.00000 | ||
2699 | 2008.11.12 16:33 | close | 1302 | 0.21 | 1.51404 | 0.00000 | 0.00000 | 22.23 | 20231.89 |
2700 | 2008.11.12 16:40 | sell | 1304 | 0.21 | 1.50970 | 0.00000 | 0.00000 | ||
2701 | 2008.11.12 16:40 | sell limit | 1305 | 0.21 | 1.52970 | 0.00000 | 0.00000 | ||
2702 | 2008.11.12 16:42 | delete | 1305 | 0.21 | 1.52970 | 0.00000 | 0.00000 | ||
2703 | 2008.11.12 16:42 | close | 1304 | 0.21 | 1.50819 | 0.00000 | 0.00000 | 21.52 | 20253.41 |
2704 | 2008.11.12 16:50 | sell | 1306 | 0.21 | 1.50510 | 0.00000 | 0.00000 | ||
2705 | 2008.11.12 16:50 | close | 1306 | 0.21 | 1.50355 | 0.00000 | 0.00000 | 22.09 | 20275.50 |
2706 | 2008.11.12 17:05 | sell | 1307 | 0.21 | 1.49890 | 0.00000 | 0.00000 | ||
2707 | 2008.11.12 17:05 | sell limit | 1308 | 0.21 | 1.51890 | 0.00000 | 0.00000 | ||
2708 | 2008.11.12 17:08 | delete | 1308 | 0.21 | 1.51890 | 0.00000 | 0.00000 | ||
2709 | 2008.11.12 17:08 | close | 1307 | 0.21 | 1.49727 | 0.00000 | 0.00000 | 23.23 | 20298.73 |
2710 | 2008.11.12 17:10 | sell | 1309 | 0.21 | 1.49350 | 0.00000 | 0.00000 | ||
2711 | 2008.11.12 17:10 | sell limit | 1310 | 0.21 | 1.51350 | 0.00000 | 0.00000 | ||
2712 | 2008.11.12 17:10 | delete | 1310 | 0.21 | 1.51350 | 0.00000 | 0.00000 | ||
2713 | 2008.11.12 17:10 | close | 1309 | 0.21 | 1.49201 | 0.00000 | 0.00000 | 21.24 | 20319.97 |
2714 | 2008.11.12 18:15 | sell | 1311 | 0.21 | 1.49570 | 0.00000 | 0.00000 | ||
2715 | 2008.11.12 18:15 | sell limit | 1312 | 0.21 | 1.51570 | 0.00000 | 0.00000 | ||
2716 | 2008.11.12 19:56 | delete | 1312 | 0.21 | 1.51570 | 0.00000 | 0.00000 | ||
2717 | 2008.11.12 19:56 | close | 1311 | 0.21 | 1.49414 | 0.00000 | 0.00000 | 22.23 | 20342.20 |
2718 | 2008.11.12 23:10 | sell | 1313 | 0.21 | 1.49090 | 0.00000 | 0.00000 | ||
2719 | 2008.11.12 23:12 | sell limit | 1314 | 0.21 | 1.51090 | 0.00000 | 0.00000 | ||
2720 | 2008.11.12 23:49 | delete | 1314 | 0.21 | 1.51090 | 0.00000 | 0.00000 | ||
2721 | 2008.11.12 23:49 | close | 1313 | 0.21 | 1.48806 | 0.00000 | 0.00000 | 40.47 | 20382.67 |
2722 | 2008.11.12 23:50 | sell | 1315 | 0.21 | 1.48470 | 0.00000 | 0.00000 | ||
2723 | 2008.11.12 23:50 | sell limit | 1316 | 0.21 | 1.50470 | 0.00000 | 0.00000 | ||
2724 | 2008.11.13 08:31 | delete | 1316 | 0.21 | 1.50470 | 0.00000 | 0.00000 | ||
2725 | 2008.11.13 08:31 | close | 1315 | 0.21 | 1.48318 | 0.00000 | 0.00000 | 21.19 | 20403.86 |
2726 | 2008.11.13 09:40 | sell | 1317 | 0.21 | 1.48790 | 0.00000 | 0.00000 | ||
2727 | 2008.11.13 09:40 | sell limit | 1318 | 0.21 | 1.50790 | 0.00000 | 0.00000 | ||
2728 | 2008.11.13 13:13 | delete | 1318 | 0.21 | 1.50790 | 0.00000 | 0.00000 | ||
2729 | 2008.11.13 13:13 | close | 1317 | 0.21 | 1.48641 | 0.00000 | 0.00000 | 21.23 | 20425.09 |
2730 | 2008.11.13 13:40 | sell | 1319 | 0.21 | 1.48550 | 0.00000 | 0.00000 | ||
2731 | 2008.11.13 13:40 | close | 1319 | 0.21 | 1.48384 | 0.00000 | 0.00000 | 23.66 | 20448.75 |
2732 | 2008.11.13 14:10 | sell | 1320 | 0.21 | 1.48410 | 0.00000 | 0.00000 | ||
2733 | 2008.11.13 14:10 | sell limit | 1321 | 0.21 | 1.50410 | 0.00000 | 0.00000 | ||
2734 | 2008.11.13 14:55 | delete | 1321 | 0.21 | 1.50410 | 0.00000 | 0.00000 | ||
2735 | 2008.11.13 14:55 | close | 1320 | 0.21 | 1.48214 | 0.00000 | 0.00000 | 27.93 | 20476.68 |
2736 | 2008.11.13 15:05 | sell | 1322 | 0.21 | 1.47900 | 0.00000 | 0.00000 | ||
2737 | 2008.11.13 15:05 | sell limit | 1323 | 0.21 | 1.49900 | 0.00000 | 0.00000 | ||
2738 | 2008.11.13 17:09 | delete | 1323 | 0.21 | 1.49900 | 0.00000 | 0.00000 | ||
2739 | 2008.11.13 17:09 | close | 1322 | 0.21 | 1.47752 | 0.00000 | 0.00000 | 21.09 | 20497.77 |
2740 | 2008.11.13 17:10 | sell | 1324 | 0.21 | 1.47760 | 0.00000 | 0.00000 | ||
2741 | 2008.11.13 17:10 | sell limit | 1325 | 0.21 | 1.49760 | 0.00000 | 0.00000 | ||
2742 | 2008.11.13 18:14 | delete | 1325 | 0.21 | 1.49760 | 0.00000 | 0.00000 | ||
2743 | 2008.11.13 18:14 | close | 1324 | 0.21 | 1.47564 | 0.00000 | 0.00000 | 27.93 | 20525.70 |
2744 | 2008.11.13 18:15 | sell | 1326 | 0.21 | 1.47310 | 0.00000 | 0.00000 | ||
2745 | 2008.11.13 18:15 | sell limit | 1327 | 0.21 | 1.49310 | 0.00000 | 0.00000 | ||
2746 | 2008.11.13 18:17 | delete | 1327 | 0.21 | 1.49310 | 0.00000 | 0.00000 | ||
2747 | 2008.11.13 18:17 | close | 1326 | 0.21 | 1.47160 | 0.00000 | 0.00000 | 21.37 | 20547.07 |
2748 | 2008.11.13 18:50 | sell | 1328 | 0.21 | 1.46710 | 0.00000 | 0.00000 | ||
2749 | 2008.11.13 18:50 | sell limit | 1329 | 0.21 | 1.48710 | 0.00000 | 0.00000 | ||
2750 | 2008.11.13 19:11 | delete | 1329 | 0.21 | 1.48710 | 0.00000 | 0.00000 | ||
2751 | 2008.11.13 19:11 | close | 1328 | 0.21 | 1.46560 | 0.00000 | 0.00000 | 21.38 | 20568.45 |
2752 | 2008.11.13 19:15 | sell | 1330 | 0.21 | 1.46240 | 0.00000 | 0.00000 | ||
2753 | 2008.11.13 19:15 | sell limit | 1331 | 0.21 | 1.48240 | 0.00000 | 0.00000 | ||
2754 | 2008.11.13 19:24 | delete | 1331 | 0.21 | 1.48240 | 0.00000 | 0.00000 | ||
2755 | 2008.11.13 19:24 | close | 1330 | 0.21 | 1.46085 | 0.00000 | 0.00000 | 22.09 | 20590.54 |
2756 | 2008.11.13 19:25 | sell | 1332 | 0.21 | 1.46040 | 0.00000 | 0.00000 | ||
2757 | 2008.11.13 19:25 | close | 1332 | 0.21 | 1.45885 | 0.00000 | 0.00000 | 22.09 | 20612.63 |
2758 | 2008.11.13 19:35 | sell | 1333 | 0.21 | 1.46130 | 0.00000 | 0.00000 | ||
2759 | 2008.11.13 19:35 | sell limit | 1334 | 0.21 | 1.48130 | 0.00000 | 0.00000 | ||
2760 | 2008.11.13 19:37 | delete | 1334 | 0.21 | 1.48130 | 0.00000 | 0.00000 | ||
2761 | 2008.11.13 19:37 | close | 1333 | 0.21 | 1.45979 | 0.00000 | 0.00000 | 21.51 | 20634.14 |
2762 | 2008.11.13 19:50 | sell | 1335 | 0.21 | 1.46110 | 0.00000 | 0.00000 | ||
2763 | 2008.11.13 19:50 | sell limit | 1336 | 0.21 | 1.48110 | 0.00000 | 0.00000 | ||
2764 | 2008.11.13 20:13 | delete | 1336 | 0.21 | 1.48110 | 0.00000 | 0.00000 | ||
2765 | 2008.11.13 20:13 | close | 1335 | 0.21 | 1.45960 | 0.00000 | 0.00000 | 21.37 | 20655.51 |
2766 | 2008.11.13 20:20 | sell | 1337 | 0.21 | 1.45670 | 0.00000 | 0.00000 | ||
2767 | 2008.11.13 20:20 | sell limit | 1338 | 0.21 | 1.47670 | 0.00000 | 0.00000 | ||
2768 | 2008.11.13 20:44 | sell | 1338 | 0.21 | 1.47670 | 0.00000 | 0.00000 | ||
2769 | 2008.11.13 20:44 | sell limit | 1339 | 0.21 | 1.49670 | 0.00000 | 0.00000 | ||
2770 | 2008.11.13 21:08 | delete | 1339 | 0.21 | 1.49670 | 0.00000 | 0.00000 | ||
2771 | 2008.11.13 21:08 | close | 1338 | 0.21 | 1.46594 | 0.00000 | 0.00000 | 153.33 | 20808.84 |
2772 | 2008.11.13 21:08 | close | 1337 | 0.21 | 1.46594 | 0.00000 | 0.00000 | -131.68 | 20677.16 |
2773 | 2008.11.13 21:10 | sell | 1340 | 0.21 | 1.46570 | 0.00000 | 0.00000 | ||
2774 | 2008.11.13 21:10 | sell limit | 1341 | 0.21 | 1.48570 | 0.00000 | 0.00000 | ||
2775 | 2008.11.13 21:58 | sell | 1341 | 0.21 | 1.48570 | 0.00000 | 0.00000 | ||
2776 | 2008.11.13 21:58 | sell limit | 1342 | 0.21 | 1.50570 | 0.00000 | 0.00000 | ||
2777 | 2008.11.14 13:21 | delete | 1342 | 0.21 | 1.50570 | 0.00000 | 0.00000 | ||
2778 | 2008.11.14 13:21 | close | 1341 | 0.21 | 1.47485 | 0.00000 | 0.00000 | 154.46 | 20831.62 |
2779 | 2008.11.14 13:21 | close | 1340 | 0.21 | 1.47485 | 0.00000 | 0.00000 | -130.56 | 20701.07 |
2780 | 2008.11.14 13:25 | sell | 1343 | 0.21 | 1.47330 | 0.00000 | 0.00000 | ||
2781 | 2008.11.14 13:25 | sell limit | 1344 | 0.21 | 1.49330 | 0.00000 | 0.00000 | ||
2782 | 2008.11.14 14:20 | delete | 1344 | 0.21 | 1.49330 | 0.00000 | 0.00000 | ||
2783 | 2008.11.14 14:20 | close | 1343 | 0.21 | 1.47175 | 0.00000 | 0.00000 | 22.09 | 20723.16 |
2784 | 2008.11.14 14:25 | sell | 1345 | 0.21 | 1.46790 | 0.00000 | 0.00000 | ||
2785 | 2008.11.14 14:25 | sell limit | 1346 | 0.21 | 1.48790 | 0.00000 | 0.00000 | ||
2786 | 2008.11.14 14:30 | delete | 1346 | 0.21 | 1.48790 | 0.00000 | 0.00000 | ||
2787 | 2008.11.14 14:30 | close | 1345 | 0.21 | 1.46619 | 0.00000 | 0.00000 | 24.37 | 20747.53 |
2788 | 2008.11.14 15:05 | sell | 1347 | 0.21 | 1.47340 | 0.00000 | 0.00000 | ||
2789 | 2008.11.14 15:06 | sell limit | 1348 | 0.21 | 1.49340 | 0.00000 | 0.00000 | ||
2790 | 2008.11.14 15:12 | delete | 1348 | 0.21 | 1.49340 | 0.00000 | 0.00000 | ||
2791 | 2008.11.14 15:12 | close | 1347 | 0.21 | 1.47180 | 0.00000 | 0.00000 | 22.80 | 20770.33 |
2792 | 2008.11.14 18:05 | sell | 1349 | 0.21 | 1.48290 | 0.00000 | 0.00000 | ||
2793 | 2008.11.14 18:06 | sell limit | 1350 | 0.21 | 1.50290 | 0.00000 | 0.00000 | ||
2794 | 2008.11.14 18:08 | delete | 1350 | 0.21 | 1.50290 | 0.00000 | 0.00000 | ||
2795 | 2008.11.14 18:08 | close | 1349 | 0.21 | 1.48136 | 0.00000 | 0.00000 | 21.95 | 20792.28 |
2796 | 2008.11.14 18:55 | sell | 1351 | 0.21 | 1.48060 | 0.00000 | 0.00000 | ||
2797 | 2008.11.14 18:55 | sell limit | 1352 | 0.21 | 1.50060 | 0.00000 | 0.00000 | ||
2798 | 2008.11.14 19:00 | delete | 1352 | 0.21 | 1.50060 | 0.00000 | 0.00000 | ||
2799 | 2008.11.14 19:00 | close | 1351 | 0.21 | 1.47908 | 0.00000 | 0.00000 | 21.66 | 20813.94 |
2800 | 2008.11.14 21:00 | buy | 1353 | 0.21 | 1.49464 | 0.00000 | 0.00000 | ||
2801 | 2008.11.14 21:00 | buy limit | 1354 | 0.21 | 1.47464 | 0.00000 | 0.00000 | ||
2802 | 2008.11.14 22:19 | buy | 1354 | 0.21 | 1.47464 | 0.00000 | 0.00000 | ||
2803 | 2008.11.14 22:19 | buy limit | 1355 | 0.21 | 1.45464 | 0.00000 | 0.00000 | ||
2804 | 2008.11.17 09:59 | delete | 1355 | 0.21 | 1.45464 | 0.00000 | 0.00000 | ||
2805 | 2008.11.17 09:59 | close | 1354 | 0.21 | 1.48556 | 0.00000 | 0.00000 | 155.78 | 20969.72 |
2806 | 2008.11.17 09:59 | close | 1353 | 0.21 | 1.48556 | 0.00000 | 0.00000 | -129.27 | 20840.45 |
2807 | 2008.11.17 10:00 | buy | 1356 | 0.21 | 1.48554 | 0.00000 | 0.00000 | ||
2808 | 2008.11.17 10:00 | buy limit | 1357 | 0.21 | 1.46554 | 0.00000 | 0.00000 | ||
2809 | 2008.11.17 10:11 | delete | 1357 | 0.21 | 1.46554 | 0.00000 | 0.00000 | ||
2810 | 2008.11.17 10:11 | close | 1356 | 0.21 | 1.48705 | 0.00000 | 0.00000 | 21.52 | 20861.97 |
2811 | 2008.11.17 10:25 | buy | 1358 | 0.21 | 1.49234 | 0.00000 | 0.00000 | ||
2812 | 2008.11.17 10:25 | buy limit | 1359 | 0.21 | 1.47234 | 0.00000 | 0.00000 | ||
2813 | 2008.11.17 10:30 | delete | 1359 | 0.21 | 1.47234 | 0.00000 | 0.00000 | ||
2814 | 2008.11.17 10:30 | close | 1358 | 0.21 | 1.49386 | 0.00000 | 0.00000 | 21.67 | 20883.64 |
2815 | 2008.11.17 14:35 | buy | 1360 | 0.21 | 1.49934 | 0.00000 | 0.00000 | ||
2816 | 2008.11.17 14:35 | buy limit | 1361 | 0.21 | 1.47934 | 0.00000 | 0.00000 | ||
2817 | 2008.11.17 15:11 | delete | 1361 | 0.21 | 1.47934 | 0.00000 | 0.00000 | ||
2818 | 2008.11.17 15:11 | close | 1360 | 0.21 | 1.50087 | 0.00000 | 0.00000 | 21.81 | 20905.45 |
2819 | 2008.11.17 15:15 | buy | 1362 | 0.21 | 1.50254 | 0.00000 | 0.00000 | ||
2820 | 2008.11.17 15:16 | buy limit | 1363 | 0.21 | 1.48254 | 0.00000 | 0.00000 | ||
2821 | 2008.11.17 15:59 | delete | 1363 | 0.21 | 1.48254 | 0.00000 | 0.00000 | ||
2822 | 2008.11.17 15:59 | close | 1362 | 0.21 | 1.50410 | 0.00000 | 0.00000 | 22.23 | 20927.68 |
2823 | 2008.11.17 16:00 | buy | 1364 | 0.21 | 1.50424 | 0.00000 | 0.00000 | ||
2824 | 2008.11.17 16:00 | buy limit | 1365 | 0.21 | 1.48424 | 0.00000 | 0.00000 | ||
2825 | 2008.11.17 16:05 | delete | 1365 | 0.21 | 1.48424 | 0.00000 | 0.00000 | ||
2826 | 2008.11.17 16:05 | close | 1364 | 0.21 | 1.50573 | 0.00000 | 0.00000 | 21.24 | 20948.92 |
2827 | 2008.11.17 17:15 | buy | 1366 | 0.21 | 1.50454 | 0.00000 | 0.00000 | ||
2828 | 2008.11.17 17:15 | buy limit | 1367 | 0.21 | 1.48454 | 0.00000 | 0.00000 | ||
2829 | 2008.11.17 17:49 | delete | 1367 | 0.21 | 1.48454 | 0.00000 | 0.00000 | ||
2830 | 2008.11.17 17:49 | close | 1366 | 0.21 | 1.50606 | 0.00000 | 0.00000 | 21.66 | 20970.58 |
2831 | 2008.11.18 07:30 | buy | 1368 | 0.21 | 1.50294 | 0.00000 | 0.00000 | ||
2832 | 2008.11.18 07:30 | buy limit | 1369 | 0.21 | 1.48294 | 0.00000 | 0.00000 | ||
2833 | 2008.11.18 08:35 | delete | 1369 | 0.21 | 1.48294 | 0.00000 | 0.00000 | ||
2834 | 2008.11.18 08:35 | close | 1368 | 0.21 | 1.50447 | 0.00000 | 0.00000 | 21.81 | 20992.39 |
2835 | 2008.11.18 09:00 | buy | 1370 | 0.21 | 1.50894 | 0.00000 | 0.00000 | ||
2836 | 2008.11.18 09:00 | buy limit | 1371 | 0.21 | 1.48894 | 0.00000 | 0.00000 | ||
2837 | 2008.11.19 15:10 | delete | 1371 | 0.21 | 1.48894 | 0.00000 | 0.00000 | ||
2838 | 2008.11.19 15:10 | close | 1370 | 0.21 | 1.51069 | 0.00000 | 0.00000 | 25.08 | 21017.48 |
2839 | 2008.11.19 15:15 | buy | 1372 | 0.22 | 1.51484 | 0.00000 | 0.00000 | ||
2840 | 2008.11.19 15:15 | buy limit | 1373 | 0.22 | 1.49484 | 0.00000 | 0.00000 | ||
2841 | 2008.11.19 15:15 | delete | 1373 | 0.22 | 1.49484 | 0.00000 | 0.00000 | ||
2842 | 2008.11.19 15:15 | close | 1372 | 0.22 | 1.51625 | 0.00000 | 0.00000 | 21.06 | 21038.54 |
2843 | 2008.11.19 15:20 | buy | 1374 | 0.22 | 1.51814 | 0.00000 | 0.00000 | ||
2844 | 2008.11.19 15:20 | buy limit | 1375 | 0.22 | 1.49814 | 0.00000 | 0.00000 | ||
2845 | 2008.11.19 15:37 | delete | 1375 | 0.22 | 1.49814 | 0.00000 | 0.00000 | ||
2846 | 2008.11.19 15:37 | close | 1374 | 0.22 | 1.51972 | 0.00000 | 0.00000 | 23.59 | 21062.13 |
2847 | 2008.11.19 15:40 | buy | 1376 | 0.22 | 1.52194 | 0.00000 | 0.00000 | ||
2848 | 2008.11.19 15:40 | close | 1376 | 0.22 | 1.52342 | 0.00000 | 0.00000 | 22.10 | 21084.23 |
2849 | 2008.11.19 16:10 | buy | 1377 | 0.22 | 1.52424 | 0.00000 | 0.00000 | ||
2850 | 2008.11.19 16:10 | buy limit | 1378 | 0.22 | 1.50424 | 0.00000 | 0.00000 | ||
2851 | 2008.11.19 17:25 | buy | 1378 | 0.22 | 1.50424 | 0.00000 | 0.00000 | ||
2852 | 2008.11.19 17:25 | buy limit | 1379 | 0.22 | 1.48424 | 0.00000 | 0.00000 | ||
2853 | 2008.11.20 09:40 | buy | 1379 | 0.22 | 1.48424 | 0.00000 | 0.00000 | ||
2854 | 2008.11.20 09:40 | buy limit | 1380 | 0.22 | 1.46424 | 0.00000 | 0.00000 | ||
2855 | 2008.11.21 12:19 | delete | 1380 | 0.22 | 1.46424 | 0.00000 | 0.00000 | ||
2856 | 2008.11.21 12:19 | close | 1379 | 0.22 | 1.50471 | 0.00000 | 0.00000 | 305.78 | 21390.01 |
2857 | 2008.11.21 12:19 | close | 1378 | 0.22 | 1.50471 | 0.00000 | 0.00000 | 7.61 | 21397.61 |
2858 | 2008.11.21 12:19 | close | 1377 | 0.22 | 1.50471 | 0.00000 | 0.00000 | -291.01 | 21106.60 |
2859 | 2008.11.21 14:35 | buy | 1381 | 0.22 | 1.50264 | 0.00000 | 0.00000 | ||
2860 | 2008.11.21 14:35 | buy limit | 1382 | 0.22 | 1.48264 | 0.00000 | 0.00000 | ||
2861 | 2008.11.21 14:36 | delete | 1382 | 0.22 | 1.48264 | 0.00000 | 0.00000 | ||
2862 | 2008.11.21 14:36 | close | 1381 | 0.22 | 1.50419 | 0.00000 | 0.00000 | 23.14 | 21129.74 |
2863 | 2008.11.21 14:45 | sell | 1383 | 0.22 | 1.50170 | 0.00000 | 0.00000 | ||
2864 | 2008.11.21 14:45 | sell limit | 1384 | 0.22 | 1.52170 | 0.00000 | 0.00000 | ||
2865 | 2008.11.21 14:48 | delete | 1384 | 0.22 | 1.52170 | 0.00000 | 0.00000 | ||
2866 | 2008.11.21 14:48 | close | 1383 | 0.22 | 1.50019 | 0.00000 | 0.00000 | 22.54 | 21152.28 |
2867 | 2008.11.21 14:50 | sell | 1385 | 0.22 | 1.49890 | 0.00000 | 0.00000 | ||
2868 | 2008.11.21 14:50 | sell limit | 1386 | 0.22 | 1.51890 | 0.00000 | 0.00000 | ||
2869 | 2008.11.21 14:54 | delete | 1386 | 0.22 | 1.51890 | 0.00000 | 0.00000 | ||
2870 | 2008.11.21 14:54 | close | 1385 | 0.22 | 1.49736 | 0.00000 | 0.00000 | 22.99 | 21175.27 |
2871 | 2008.11.21 15:50 | sell | 1387 | 0.22 | 1.49340 | 0.00000 | 0.00000 | ||
2872 | 2008.11.21 15:50 | sell limit | 1388 | 0.22 | 1.51340 | 0.00000 | 0.00000 | ||
2873 | 2008.11.21 16:00 | delete | 1388 | 0.22 | 1.51340 | 0.00000 | 0.00000 | ||
2874 | 2008.11.21 16:00 | close | 1387 | 0.22 | 1.49186 | 0.00000 | 0.00000 | 22.99 | 21198.26 |
2875 | 2008.11.21 17:00 | sell | 1389 | 0.22 | 1.47850 | 0.00000 | 0.00000 | ||
2876 | 2008.11.21 17:00 | sell limit | 1390 | 0.22 | 1.49850 | 0.00000 | 0.00000 | ||
2877 | 2008.11.21 17:02 | delete | 1390 | 0.22 | 1.49850 | 0.00000 | 0.00000 | ||
2878 | 2008.11.21 17:02 | close | 1389 | 0.22 | 1.47679 | 0.00000 | 0.00000 | 25.52 | 21223.78 |
2879 | 2008.11.21 17:05 | sell | 1391 | 0.22 | 1.47540 | 0.00000 | 0.00000 | ||
2880 | 2008.11.21 17:05 | close | 1391 | 0.22 | 1.47392 | 0.00000 | 0.00000 | 22.09 | 21245.87 |
2881 | 2008.11.21 17:10 | sell | 1392 | 0.22 | 1.47230 | 0.00000 | 0.00000 | ||
2882 | 2008.11.21 17:10 | sell limit | 1393 | 0.22 | 1.49230 | 0.00000 | 0.00000 | ||
2883 | 2008.11.21 22:58 | sell | 1393 | 0.22 | 1.49230 | 0.00000 | 0.00000 | ||
2884 | 2008.11.21 22:58 | sell limit | 1394 | 0.22 | 1.51230 | 0.00000 | 0.00000 | ||
2885 | 2008.11.24 17:08 | sell | 1394 | 0.22 | 1.51230 | 0.00000 | 0.00000 | ||
2886 | 2008.11.24 17:08 | sell limit | 1395 | 0.22 | 1.53230 | 0.00000 | 0.00000 | ||
2887 | 2008.11.25 15:11 | sell | 1395 | 0.22 | 1.53230 | 0.00000 | 0.00000 | ||
2888 | 2008.11.25 15:11 | sell limit | 1396 | 0.22 | 1.55230 | 0.00000 | 0.00000 | ||
2889 | 2008.11.25 21:38 | sell | 1396 | 0.22 | 1.55230 | 0.00000 | 0.00000 | ||
2890 | 2008.11.25 21:38 | sell limit | 1397 | 0.22 | 1.57230 | 0.00000 | 0.00000 | ||
2891 | 2008.12.01 10:35 | delete | 1397 | 0.22 | 1.57230 | 0.00000 | 0.00000 | ||
2892 | 2008.12.01 10:35 | close | 1396 | 0.22 | 1.51174 | 0.00000 | 0.00000 | 604.51 | 21850.38 |
2893 | 2008.12.01 10:35 | close | 1395 | 0.22 | 1.51174 | 0.00000 | 0.00000 | 305.94 | 22156.33 |
2894 | 2008.12.01 10:35 | close | 1394 | 0.22 | 1.51174 | 0.00000 | 0.00000 | 7.21 | 22163.54 |
2895 | 2008.12.01 10:35 | close | 1393 | 0.22 | 1.51174 | 0.00000 | 0.00000 | -291.53 | 21872.01 |
2896 | 2008.12.01 10:35 | close | 1392 | 0.22 | 1.51174 | 0.00000 | 0.00000 | -590.10 | 21281.91 |
2897 | 2008.12.01 11:20 | sell | 1398 | 0.22 | 1.50600 | 0.00000 | 0.00000 | ||
2898 | 2008.12.01 11:20 | sell limit | 1399 | 0.22 | 1.52600 | 0.00000 | 0.00000 | ||
2899 | 2008.12.01 11:35 | delete | 1399 | 0.22 | 1.52600 | 0.00000 | 0.00000 | ||
2900 | 2008.12.01 11:35 | close | 1398 | 0.22 | 1.50424 | 0.00000 | 0.00000 | 26.27 | 21308.18 |
2901 | 2008.12.01 11:40 | sell | 1400 | 0.22 | 1.50110 | 0.00000 | 0.00000 | ||
2902 | 2008.12.01 11:40 | sell limit | 1401 | 0.22 | 1.52110 | 0.00000 | 0.00000 | ||
2903 | 2008.12.01 13:32 | delete | 1401 | 0.22 | 1.52110 | 0.00000 | 0.00000 | ||
2904 | 2008.12.01 13:32 | close | 1400 | 0.22 | 1.49949 | 0.00000 | 0.00000 | 24.03 | 21332.21 |
2905 | 2008.12.01 13:35 | sell | 1402 | 0.22 | 1.49670 | 0.00000 | 0.00000 | ||
2906 | 2008.12.01 13:35 | sell limit | 1403 | 0.22 | 1.51670 | 0.00000 | 0.00000 | ||
2907 | 2008.12.01 14:56 | delete | 1403 | 0.22 | 1.51670 | 0.00000 | 0.00000 | ||
2908 | 2008.12.01 14:56 | close | 1402 | 0.22 | 1.49514 | 0.00000 | 0.00000 | 23.29 | 21355.50 |
2909 | 2008.12.01 15:45 | sell | 1404 | 0.22 | 1.49360 | 0.00000 | 0.00000 | ||
2910 | 2008.12.01 15:45 | sell limit | 1405 | 0.22 | 1.51360 | 0.00000 | 0.00000 | ||
2911 | 2008.12.01 15:45 | delete | 1405 | 0.22 | 1.51360 | 0.00000 | 0.00000 | ||
2912 | 2008.12.01 15:45 | close | 1404 | 0.22 | 1.49194 | 0.00000 | 0.00000 | 24.78 | 21380.28 |
2913 | 2008.12.01 16:30 | sell | 1406 | 0.22 | 1.48870 | 0.00000 | 0.00000 | ||
2914 | 2008.12.01 16:30 | sell limit | 1407 | 0.22 | 1.50870 | 0.00000 | 0.00000 | ||
2915 | 2008.12.01 16:31 | delete | 1407 | 0.22 | 1.50870 | 0.00000 | 0.00000 | ||
2916 | 2008.12.01 16:31 | close | 1406 | 0.22 | 1.48714 | 0.00000 | 0.00000 | 23.29 | 21403.57 |
2917 | 2008.12.01 16:35 | sell | 1408 | 0.22 | 1.48590 | 0.00000 | 0.00000 | ||
2918 | 2008.12.01 16:35 | sell limit | 1409 | 0.22 | 1.50590 | 0.00000 | 0.00000 | ||
2919 | 2008.12.01 16:53 | delete | 1409 | 0.22 | 1.50590 | 0.00000 | 0.00000 | ||
2920 | 2008.12.01 16:53 | close | 1408 | 0.22 | 1.48434 | 0.00000 | 0.00000 | 23.29 | 21426.86 |
2921 | 2008.12.01 16:55 | sell | 1410 | 0.22 | 1.48250 | 0.00000 | 0.00000 | ||
2922 | 2008.12.01 16:55 | sell limit | 1411 | 0.22 | 1.50250 | 0.00000 | 0.00000 | ||
2923 | 2008.12.02 09:29 | delete | 1411 | 0.22 | 1.50250 | 0.00000 | 0.00000 | ||
2924 | 2008.12.02 09:29 | close | 1410 | 0.22 | 1.48098 | 0.00000 | 0.00000 | 22.53 | 21449.39 |
2925 | 2008.12.02 09:30 | sell | 1412 | 0.22 | 1.47990 | 0.00000 | 0.00000 | ||
2926 | 2008.12.02 09:30 | sell limit | 1413 | 0.22 | 1.49990 | 0.00000 | 0.00000 | ||
2927 | 2008.12.02 12:08 | delete | 1413 | 0.22 | 1.49990 | 0.00000 | 0.00000 | ||
2928 | 2008.12.02 12:08 | close | 1412 | 0.22 | 1.47824 | 0.00000 | 0.00000 | 24.78 | 21474.17 |
2929 | 2008.12.02 15:45 | sell | 1414 | 0.22 | 1.50260 | 0.00000 | 0.00000 | ||
2930 | 2008.12.02 15:45 | sell limit | 1415 | 0.22 | 1.52260 | 0.00000 | 0.00000 | ||
2931 | 2008.12.02 15:48 | delete | 1415 | 0.22 | 1.52260 | 0.00000 | 0.00000 | ||
2932 | 2008.12.02 15:48 | close | 1414 | 0.22 | 1.50104 | 0.00000 | 0.00000 | 23.29 | 21497.46 |
2933 | 2008.12.02 15:50 | sell | 1416 | 0.22 | 1.49980 | 0.00000 | 0.00000 | ||
2934 | 2008.12.02 15:50 | sell limit | 1417 | 0.22 | 1.51980 | 0.00000 | 0.00000 | ||
2935 | 2008.12.02 16:37 | delete | 1417 | 0.22 | 1.51980 | 0.00000 | 0.00000 | ||
2936 | 2008.12.02 16:37 | close | 1416 | 0.22 | 1.49814 | 0.00000 | 0.00000 | 24.78 | 21522.24 |
2937 | 2008.12.02 17:15 | sell | 1418 | 0.22 | 1.49040 | 0.00000 | 0.00000 | ||
2938 | 2008.12.02 17:15 | sell limit | 1419 | 0.22 | 1.51040 | 0.00000 | 0.00000 | ||
2939 | 2008.12.02 20:05 | delete | 1419 | 0.22 | 1.51040 | 0.00000 | 0.00000 | ||
2940 | 2008.12.02 20:05 | close | 1418 | 0.22 | 1.48884 | 0.00000 | 0.00000 | 23.28 | 21545.52 |
2941 | 2008.12.02 20:10 | sell | 1420 | 0.22 | 1.48640 | 0.00000 | 0.00000 | ||
2942 | 2008.12.02 20:10 | sell limit | 1421 | 0.22 | 1.50640 | 0.00000 | 0.00000 | ||
2943 | 2008.12.03 09:29 | delete | 1421 | 0.22 | 1.50640 | 0.00000 | 0.00000 | ||
2944 | 2008.12.03 09:29 | close | 1420 | 0.22 | 1.48485 | 0.00000 | 0.00000 | 22.98 | 21568.49 |
2945 | 2008.12.03 09:30 | sell | 1422 | 0.22 | 1.48420 | 0.00000 | 0.00000 | ||
2946 | 2008.12.03 09:30 | sell limit | 1423 | 0.22 | 1.50420 | 0.00000 | 0.00000 | ||
2947 | 2008.12.03 09:35 | delete | 1423 | 0.22 | 1.50420 | 0.00000 | 0.00000 | ||
2948 | 2008.12.03 09:35 | close | 1422 | 0.22 | 1.48264 | 0.00000 | 0.00000 | 23.29 | 21591.78 |
2949 | 2008.12.03 09:40 | sell | 1424 | 0.22 | 1.47790 | 0.00000 | 0.00000 | ||
2950 | 2008.12.03 09:40 | sell limit | 1425 | 0.22 | 1.49790 | 0.00000 | 0.00000 | ||
2951 | 2008.12.03 09:42 | delete | 1425 | 0.22 | 1.49790 | 0.00000 | 0.00000 | ||
2952 | 2008.12.03 09:42 | close | 1424 | 0.22 | 1.47633 | 0.00000 | 0.00000 | 23.44 | 21615.22 |
2953 | 2008.12.03 10:20 | sell | 1426 | 0.22 | 1.47110 | 0.00000 | 0.00000 | ||
2954 | 2008.12.03 10:20 | sell limit | 1427 | 0.22 | 1.49110 | 0.00000 | 0.00000 | ||
2955 | 2008.12.03 10:37 | delete | 1427 | 0.22 | 1.49110 | 0.00000 | 0.00000 | ||
2956 | 2008.12.03 10:37 | close | 1426 | 0.22 | 1.46919 | 0.00000 | 0.00000 | 28.52 | 21643.74 |
2957 | 2008.12.03 10:40 | sell | 1428 | 0.22 | 1.46820 | 0.00000 | 0.00000 | ||
2958 | 2008.12.03 10:44 | sell limit | 1429 | 0.22 | 1.48820 | 0.00000 | 0.00000 | ||
2959 | 2008.12.04 08:46 | delete | 1429 | 0.22 | 1.48820 | 0.00000 | 0.00000 | ||
2960 | 2008.12.04 08:46 | close | 1428 | 0.22 | 1.46655 | 0.00000 | 0.00000 | 24.14 | 21667.88 |
2961 | 2008.12.04 09:25 | sell | 1430 | 0.22 | 1.46480 | 0.00000 | 0.00000 | ||
2962 | 2008.12.04 09:32 | close | 1430 | 0.22 | 1.46331 | 0.00000 | 0.00000 | 22.25 | 21690.13 |
2963 | 2008.12.04 09:35 | sell | 1431 | 0.22 | 1.46110 | 0.00000 | 0.00000 | ||
2964 | 2008.12.04 09:35 | sell limit | 1432 | 0.22 | 1.48110 | 0.00000 | 0.00000 | ||
2965 | 2008.12.04 09:37 | delete | 1432 | 0.22 | 1.48110 | 0.00000 | 0.00000 | ||
2966 | 2008.12.04 09:37 | close | 1431 | 0.22 | 1.45961 | 0.00000 | 0.00000 | 22.24 | 21712.37 |
2967 | 2008.12.04 10:05 | sell | 1433 | 0.22 | 1.44990 | 0.00000 | 0.00000 | ||
2968 | 2008.12.04 10:05 | sell limit | 1434 | 0.22 | 1.46990 | 0.00000 | 0.00000 | ||
2969 | 2008.12.04 17:17 | sell limit | 1435 | 0.22 | 1.48990 | 0.00000 | 0.00000 | ||
2970 | 2008.12.04 17:17 | sell | 1434 | 0.22 | 1.46990 | 0.00000 | 0.00000 | ||
2971 | 2008.12.05 14:43 | delete | 1435 | 0.22 | 1.48990 | 0.00000 | 0.00000 | ||
2972 | 2008.12.05 14:43 | close | 1434 | 0.22 | 1.45883 | 0.00000 | 0.00000 | 165.10 | 21877.47 |
2973 | 2008.12.05 14:43 | close | 1433 | 0.22 | 1.45883 | 0.00000 | 0.00000 | -133.47 | 21743.99 |
2974 | 2008.12.05 14:45 | sell | 1436 | 0.22 | 1.45530 | 0.00000 | 0.00000 | ||
2975 | 2008.12.05 14:45 | sell limit | 1437 | 0.22 | 1.47530 | 0.00000 | 0.00000 | ||
2976 | 2008.12.05 14:50 | delete | 1437 | 0.22 | 1.47530 | 0.00000 | 0.00000 | ||
2977 | 2008.12.05 14:50 | close | 1436 | 0.22 | 1.45363 | 0.00000 | 0.00000 | 24.93 | 21768.92 |
2978 | 2008.12.05 20:55 | sell | 1438 | 0.22 | 1.46980 | 0.00000 | 0.00000 | ||
2979 | 2008.12.05 20:55 | sell limit | 1439 | 0.22 | 1.48980 | 0.00000 | 0.00000 | ||
2980 | 2008.12.05 22:58 | delete | 1439 | 0.22 | 1.48980 | 0.00000 | 0.00000 | ||
2981 | 2008.12.05 22:58 | close | 1438 | 0.22 | 1.46815 | 0.00000 | 0.00000 | 24.63 | 21793.55 |
2982 | 2008.12.08 07:10 | buy | 1440 | 0.22 | 1.47794 | 0.00000 | 0.00000 | ||
2983 | 2008.12.08 07:10 | buy limit | 1441 | 0.22 | 1.45794 | 0.00000 | 0.00000 | ||
2984 | 2008.12.08 07:12 | delete | 1441 | 0.22 | 1.45794 | 0.00000 | 0.00000 | ||
2985 | 2008.12.08 07:12 | close | 1440 | 0.22 | 1.47954 | 0.00000 | 0.00000 | 23.89 | 21817.44 |
2986 | 2008.12.08 07:15 | buy | 1442 | 0.22 | 1.48204 | 0.00000 | 0.00000 | ||
2987 | 2008.12.08 07:15 | buy limit | 1443 | 0.22 | 1.46204 | 0.00000 | 0.00000 | ||
2988 | 2008.12.08 07:30 | delete | 1443 | 0.22 | 1.46204 | 0.00000 | 0.00000 | ||
2989 | 2008.12.08 07:30 | close | 1442 | 0.22 | 1.48370 | 0.00000 | 0.00000 | 24.78 | 21842.22 |
2990 | 2008.12.08 08:15 | buy | 1444 | 0.22 | 1.48774 | 0.00000 | 0.00000 | ||
2991 | 2008.12.08 08:15 | buy limit | 1445 | 0.22 | 1.46774 | 0.00000 | 0.00000 | ||
2992 | 2008.12.08 08:45 | delete | 1445 | 0.22 | 1.46774 | 0.00000 | 0.00000 | ||
2993 | 2008.12.08 08:45 | close | 1444 | 0.22 | 1.48928 | 0.00000 | 0.00000 | 22.99 | 21865.21 |
2994 | 2008.12.08 08:50 | buy | 1446 | 0.22 | 1.49334 | 0.00000 | 0.00000 | ||
2995 | 2008.12.08 08:50 | buy limit | 1447 | 0.22 | 1.47334 | 0.00000 | 0.00000 | ||
2996 | 2008.12.08 08:51 | delete | 1447 | 0.22 | 1.47334 | 0.00000 | 0.00000 | ||
2997 | 2008.12.08 08:51 | close | 1446 | 0.22 | 1.49499 | 0.00000 | 0.00000 | 24.63 | 21889.84 |
2998 | 2008.12.08 09:05 | buy | 1448 | 0.22 | 1.49874 | 0.00000 | 0.00000 | ||
2999 | 2008.12.08 09:05 | buy limit | 1449 | 0.22 | 1.47874 | 0.00000 | 0.00000 | ||
3000 | 2008.12.08 09:36 | delete | 1449 | 0.22 | 1.47874 | 0.00000 | 0.00000 | ||
3001 | 2008.12.08 09:36 | close | 1448 | 0.22 | 1.50027 | 0.00000 | 0.00000 | 22.84 | 21912.68 |
3002 | 2008.12.08 10:05 | buy | 1450 | 0.22 | 1.50404 | 0.00000 | 0.00000 | ||
3003 | 2008.12.08 10:05 | buy limit | 1451 | 0.22 | 1.48404 | 0.00000 | 0.00000 | ||
3004 | 2008.12.08 13:30 | buy | 1451 | 0.22 | 1.48404 | 0.00000 | 0.00000 | ||
3005 | 2008.12.08 13:30 | buy limit | 1452 | 0.22 | 1.46404 | 0.00000 | 0.00000 | ||
3006 | 2008.12.08 21:00 | delete | 1452 | 0.22 | 1.46404 | 0.00000 | 0.00000 | ||
3007 | 2008.12.08 21:00 | close | 1451 | 0.22 | 1.49481 | 0.00000 | 0.00000 | 160.79 | 22073.47 |
3008 | 2008.12.08 21:00 | close | 1450 | 0.22 | 1.49481 | 0.00000 | 0.00000 | -137.81 | 21935.66 |
3009 | 2008.12.09 16:00 | sell | 1453 | 0.22 | 1.46850 | 0.00000 | 0.00000 | ||
3010 | 2008.12.09 16:00 | sell limit | 1454 | 0.22 | 1.48850 | 0.00000 | 0.00000 | ||
3011 | 2008.12.11 06:27 | sell | 1454 | 0.22 | 1.48850 | 0.00000 | 0.00000 | ||
3012 | 2008.12.11 06:27 | sell limit | 1455 | 0.22 | 1.50850 | 0.00000 | 0.00000 | ||
3013 | 2008.12.12 04:33 | sell | 1455 | 0.22 | 1.50850 | 0.00000 | 0.00000 | ||
3014 | 2008.12.12 04:33 | sell limit | 1456 | 0.22 | 1.52850 | 0.00000 | 0.00000 | ||
3015 | 2008.12.12 09:10 | delete | 1456 | 0.22 | 1.52850 | 0.00000 | 0.00000 | ||
3016 | 2008.12.12 09:10 | close | 1455 | 0.22 | 1.48793 | 0.00000 | 0.00000 | 307.08 | 22242.74 |
3017 | 2008.12.12 09:10 | close | 1454 | 0.22 | 1.48793 | 0.00000 | 0.00000 | 8.35 | 22251.09 |
3018 | 2008.12.12 09:10 | close | 1453 | 0.22 | 1.48793 | 0.00000 | 0.00000 | -290.88 | 21960.20 |
3019 | 2008.12.12 10:35 | buy | 1457 | 0.22 | 1.49724 | 0.00000 | 0.00000 | ||
3020 | 2008.12.12 10:35 | buy limit | 1458 | 0.22 | 1.47724 | 0.00000 | 0.00000 | ||
3021 | 2008.12.12 10:40 | delete | 1458 | 0.22 | 1.47724 | 0.00000 | 0.00000 | ||
3022 | 2008.12.12 10:40 | close | 1457 | 0.22 | 1.49880 | 0.00000 | 0.00000 | 23.29 | 21983.49 |
3023 | 2008.12.12 15:10 | buy | 1459 | 0.22 | 1.50184 | 0.00000 | 0.00000 | ||
3024 | 2008.12.12 15:10 | buy limit | 1460 | 0.22 | 1.48184 | 0.00000 | 0.00000 | ||
3025 | 2008.12.15 01:35 | delete | 1460 | 0.22 | 1.48184 | 0.00000 | 0.00000 | ||
3026 | 2008.12.15 01:35 | close | 1459 | 0.22 | 1.50340 | 0.00000 | 0.00000 | 23.44 | 22006.93 |
3027 | 2008.12.15 14:05 | sell | 1461 | 0.23 | 1.49990 | 0.00000 | 0.00000 | ||
3028 | 2008.12.15 14:05 | sell limit | 1462 | 0.23 | 1.51990 | 0.00000 | 0.00000 | ||
3029 | 2008.12.15 15:38 | sell limit | 1463 | 0.23 | 1.53990 | 0.00000 | 0.00000 | ||
3030 | 2008.12.15 15:38 | sell | 1462 | 0.23 | 1.51990 | 0.00000 | 0.00000 | ||
3031 | 2008.12.16 20:24 | sell | 1463 | 0.23 | 1.53990 | 0.00000 | 0.00000 | ||
3032 | 2008.12.16 20:24 | sell limit | 1464 | 0.23 | 1.55990 | 0.00000 | 0.00000 | ||
3033 | 2008.12.16 21:25 | sell | 1464 | 0.23 | 1.55990 | 0.00000 | 0.00000 | ||
3034 | 2008.12.16 21:25 | sell limit | 1465 | 0.23 | 1.57990 | 0.00000 | 0.00000 | ||
3035 | 2008.12.17 13:13 | delete | 1465 | 0.23 | 1.57990 | 0.00000 | 0.00000 | ||
3036 | 2008.12.17 13:13 | close | 1464 | 0.23 | 1.52939 | 0.00000 | 0.00000 | 476.00 | 22482.93 |
3037 | 2008.12.17 13:13 | close | 1463 | 0.23 | 1.52939 | 0.00000 | 0.00000 | 163.86 | 22646.79 |
3038 | 2008.12.17 13:13 | close | 1462 | 0.23 | 1.52939 | 0.00000 | 0.00000 | -148.45 | 22498.33 |
3039 | 2008.12.17 13:13 | close | 1461 | 0.23 | 1.52939 | 0.00000 | 0.00000 | -460.59 | 22037.74 |
3040 | 2008.12.17 13:15 | sell | 1466 | 0.23 | 1.52980 | 0.00000 | 0.00000 | ||
3041 | 2008.12.17 13:15 | sell limit | 1467 | 0.23 | 1.54980 | 0.00000 | 0.00000 | ||
3042 | 2008.12.17 13:23 | delete | 1467 | 0.23 | 1.54980 | 0.00000 | 0.00000 | ||
3043 | 2008.12.17 13:23 | close | 1466 | 0.23 | 1.52830 | 0.00000 | 0.00000 | 23.41 | 22061.15 |
3044 | 2008.12.17 13:25 | sell | 1468 | 0.23 | 1.52790 | 0.00000 | 0.00000 | ||
3045 | 2008.12.17 13:25 | sell limit | 1469 | 0.23 | 1.54790 | 0.00000 | 0.00000 | ||
3046 | 2008.12.17 13:41 | delete | 1469 | 0.23 | 1.54790 | 0.00000 | 0.00000 | ||
3047 | 2008.12.17 13:41 | close | 1468 | 0.23 | 1.52631 | 0.00000 | 0.00000 | 24.82 | 22085.97 |
3048 | 2008.12.17 14:20 | buy | 1470 | 0.23 | 1.53364 | 0.00000 | 0.00000 | ||
3049 | 2008.12.17 14:21 | close | 1470 | 0.23 | 1.53520 | 0.00000 | 0.00000 | 24.35 | 22110.32 |
3050 | 2008.12.17 14:50 | buy | 1471 | 0.23 | 1.53934 | 0.00000 | 0.00000 | ||
3051 | 2008.12.17 14:50 | buy limit | 1472 | 0.23 | 1.51934 | 0.00000 | 0.00000 | ||
3052 | 2008.12.17 14:51 | delete | 1472 | 0.23 | 1.51934 | 0.00000 | 0.00000 | ||
3053 | 2008.12.17 14:51 | close | 1471 | 0.23 | 1.54100 | 0.00000 | 0.00000 | 25.91 | 22136.23 |
3054 | 2008.12.17 15:15 | buy | 1473 | 0.23 | 1.53844 | 0.00000 | 0.00000 | ||
3055 | 2008.12.17 15:15 | buy limit | 1474 | 0.23 | 1.51844 | 0.00000 | 0.00000 | ||
3056 | 2008.12.17 15:16 | delete | 1474 | 0.23 | 1.51844 | 0.00000 | 0.00000 | ||
3057 | 2008.12.17 15:16 | close | 1473 | 0.23 | 1.54003 | 0.00000 | 0.00000 | 24.81 | 22161.04 |
3058 | 2008.12.17 15:35 | buy | 1475 | 0.23 | 1.54154 | 0.00000 | 0.00000 | ||
3059 | 2008.12.17 15:35 | buy limit | 1476 | 0.23 | 1.52154 | 0.00000 | 0.00000 | ||
3060 | 2008.12.17 15:43 | delete | 1476 | 0.23 | 1.52154 | 0.00000 | 0.00000 | ||
3061 | 2008.12.17 15:43 | close | 1475 | 0.23 | 1.54310 | 0.00000 | 0.00000 | 24.35 | 22185.39 |
3062 | 2008.12.17 15:45 | buy | 1477 | 0.23 | 1.54434 | 0.00000 | 0.00000 | ||
3063 | 2008.12.17 15:45 | buy limit | 1478 | 0.23 | 1.52434 | 0.00000 | 0.00000 | ||
3064 | 2008.12.17 16:03 | delete | 1478 | 0.23 | 1.52434 | 0.00000 | 0.00000 | ||
3065 | 2008.12.17 16:03 | close | 1477 | 0.23 | 1.54602 | 0.00000 | 0.00000 | 26.22 | 22211.61 |
3066 | 2008.12.17 16:05 | buy | 1479 | 0.23 | 1.55114 | 0.00000 | 0.00000 | ||
3067 | 2008.12.17 16:05 | buy limit | 1480 | 0.23 | 1.53114 | 0.00000 | 0.00000 | ||
3068 | 2008.12.17 16:11 | delete | 1480 | 0.23 | 1.53114 | 0.00000 | 0.00000 | ||
3069 | 2008.12.17 16:11 | close | 1479 | 0.23 | 1.55313 | 0.00000 | 0.00000 | 31.06 | 22242.67 |
3070 | 2008.12.17 16:15 | buy | 1481 | 0.23 | 1.55404 | 0.00000 | 0.00000 | ||
3071 | 2008.12.17 16:15 | buy limit | 1482 | 0.23 | 1.53404 | 0.00000 | 0.00000 | ||
3072 | 2008.12.18 06:11 | delete | 1482 | 0.23 | 1.53404 | 0.00000 | 0.00000 | ||
3073 | 2008.12.18 06:11 | close | 1481 | 0.23 | 1.55554 | 0.00000 | 0.00000 | 23.89 | 22266.56 |
3074 | 2008.12.18 06:20 | buy | 1483 | 0.23 | 1.55944 | 0.00000 | 0.00000 | ||
3075 | 2008.12.18 06:20 | buy limit | 1484 | 0.23 | 1.53944 | 0.00000 | 0.00000 | ||
3076 | 2008.12.18 06:21 | delete | 1484 | 0.23 | 1.53944 | 0.00000 | 0.00000 | ||
3077 | 2008.12.18 06:21 | close | 1483 | 0.23 | 1.56104 | 0.00000 | 0.00000 | 24.97 | 22291.53 |
3078 | 2008.12.18 07:25 | buy | 1485 | 0.23 | 1.55354 | 0.00000 | 0.00000 | ||
3079 | 2008.12.18 07:25 | buy limit | 1486 | 0.23 | 1.53354 | 0.00000 | 0.00000 | ||
3080 | 2008.12.18 07:39 | delete | 1486 | 0.23 | 1.53354 | 0.00000 | 0.00000 | ||
3081 | 2008.12.18 07:39 | close | 1485 | 0.23 | 1.55526 | 0.00000 | 0.00000 | 26.85 | 22318.38 |
3082 | 2008.12.18 08:25 | buy | 1487 | 0.23 | 1.54624 | 0.00000 | 0.00000 | ||
3083 | 2008.12.18 08:25 | buy limit | 1488 | 0.23 | 1.52624 | 0.00000 | 0.00000 | ||
3084 | 2008.12.18 10:38 | delete | 1488 | 0.23 | 1.52624 | 0.00000 | 0.00000 | ||
3085 | 2008.12.18 10:38 | close | 1487 | 0.23 | 1.54812 | 0.00000 | 0.00000 | 29.35 | 22347.73 |
3086 | 2008.12.18 10:50 | buy | 1489 | 0.23 | 1.54904 | 0.00000 | 0.00000 | ||
3087 | 2008.12.18 10:50 | buy limit | 1490 | 0.23 | 1.52904 | 0.00000 | 0.00000 | ||
3088 | 2008.12.18 11:04 | delete | 1490 | 0.23 | 1.52904 | 0.00000 | 0.00000 | ||
3089 | 2008.12.18 11:04 | close | 1489 | 0.23 | 1.55055 | 0.00000 | 0.00000 | 23.57 | 22371.30 |
3090 | 2008.12.18 11:05 | buy | 1491 | 0.23 | 1.55134 | 0.00000 | 0.00000 | ||
3091 | 2008.12.18 11:05 | buy limit | 1492 | 0.23 | 1.53134 | 0.00000 | 0.00000 | ||
3092 | 2008.12.18 11:09 | delete | 1492 | 0.23 | 1.53134 | 0.00000 | 0.00000 | ||
3093 | 2008.12.18 11:09 | close | 1491 | 0.23 | 1.55288 | 0.00000 | 0.00000 | 24.04 | 22395.34 |
3094 | 2008.12.18 11:10 | buy | 1493 | 0.23 | 1.55364 | 0.00000 | 0.00000 | ||
3095 | 2008.12.18 11:10 | buy limit | 1494 | 0.23 | 1.53364 | 0.00000 | 0.00000 | ||
3096 | 2008.12.18 15:03 | buy | 1494 | 0.23 | 1.53364 | 0.00000 | 0.00000 | ||
3097 | 2008.12.18 15:03 | buy limit | 1495 | 0.23 | 1.51364 | 0.00000 | 0.00000 | ||
3098 | 2008.12.18 17:33 | buy | 1495 | 0.23 | 1.51364 | 0.00000 | 0.00000 | ||
3099 | 2008.12.18 17:33 | buy limit | 1496 | 0.23 | 1.49364 | 0.00000 | 0.00000 | ||
3100 | 2008.12.18 18:26 | buy | 1496 | 0.23 | 1.49364 | 0.00000 | 0.00000 | ||
3101 | 2008.12.18 18:26 | buy limit | 1497 | 0.23 | 1.47364 | 0.00000 | 0.00000 | ||
3102 | 2008.12.22 11:49 | buy limit | 1498 | 0.23 | 1.45364 | 0.00000 | 0.00000 | ||
3103 | 2008.12.22 11:49 | buy | 1497 | 0.23 | 1.47364 | 0.00000 | 0.00000 | ||
3104 | 2008.12.29 19:01 | buy | 1498 | 0.23 | 1.45364 | 0.00000 | 0.00000 | ||
3105 | 2008.12.29 19:01 | buy limit | 1499 | 0.23 | 1.43364 | 0.00000 | 0.00000 | ||
3106 | 2009.01.07 13:43 | delete | 1499 | 0.23 | 1.43364 | 0.00000 | 0.00000 | ||
3107 | 2009.01.07 13:43 | close | 1498 | 0.23 | 1.50410 | 0.00000 | 0.00000 | 789.00 | 23184.34 |
3108 | 2009.01.07 13:43 | close | 1497 | 0.23 | 1.50410 | 0.00000 | 0.00000 | 477.92 | 23662.26 |
3109 | 2009.01.07 13:43 | close | 1496 | 0.23 | 1.50410 | 0.00000 | 0.00000 | 166.08 | 23828.33 |
3110 | 2009.01.07 13:43 | close | 1495 | 0.23 | 1.50410 | 0.00000 | 0.00000 | -146.09 | 23682.24 |
3111 | 2009.01.07 13:43 | close | 1494 | 0.23 | 1.50410 | 0.00000 | 0.00000 | -458.25 | 23223.99 |
3112 | 2009.01.07 13:43 | close | 1493 | 0.23 | 1.50410 | 0.00000 | 0.00000 | -770.42 | 22453.56 |
3113 | 2009.01.07 14:20 | buy | 1500 | 0.23 | 1.50724 | 0.00000 | 0.00000 | ||
3114 | 2009.01.07 14:20 | buy limit | 1501 | 0.23 | 1.48724 | 0.00000 | 0.00000 | ||
3115 | 2009.01.07 14:27 | delete | 1501 | 0.23 | 1.48724 | 0.00000 | 0.00000 | ||
3116 | 2009.01.07 14:27 | close | 1500 | 0.23 | 1.50885 | 0.00000 | 0.00000 | 25.13 | 22478.69 |
3117 | 2009.01.07 14:30 | buy | 1502 | 0.23 | 1.51094 | 0.00000 | 0.00000 | ||
3118 | 2009.01.07 14:30 | buy limit | 1503 | 0.23 | 1.49094 | 0.00000 | 0.00000 | ||
3119 | 2009.01.07 14:38 | delete | 1503 | 0.23 | 1.49094 | 0.00000 | 0.00000 | ||
3120 | 2009.01.07 14:38 | close | 1502 | 0.23 | 1.51242 | 0.00000 | 0.00000 | 23.10 | 22501.79 |
3121 | 2009.01.07 14:40 | buy | 1504 | 0.23 | 1.51234 | 0.00000 | 0.00000 | ||
3122 | 2009.01.07 14:40 | buy limit | 1505 | 0.23 | 1.49234 | 0.00000 | 0.00000 | ||
3123 | 2009.01.07 16:05 | delete | 1505 | 0.23 | 1.49234 | 0.00000 | 0.00000 | ||
3124 | 2009.01.07 16:05 | close | 1504 | 0.23 | 1.51390 | 0.00000 | 0.00000 | 24.34 | 22526.13 |
3125 | 2009.01.07 16:20 | buy | 1506 | 0.23 | 1.51374 | 0.00000 | 0.00000 | ||
3126 | 2009.01.07 16:20 | buy limit | 1507 | 0.23 | 1.49374 | 0.00000 | 0.00000 | ||
3127 | 2009.01.07 17:00 | delete | 1507 | 0.23 | 1.49374 | 0.00000 | 0.00000 | ||
3128 | 2009.01.07 17:00 | close | 1506 | 0.23 | 1.51522 | 0.00000 | 0.00000 | 23.10 | 22549.23 |
3129 | 2009.01.07 17:05 | buy | 1508 | 0.23 | 1.51784 | 0.00000 | 0.00000 | ||
3130 | 2009.01.07 17:05 | close | 1508 | 0.23 | 1.51941 | 0.00000 | 0.00000 | 24.51 | 22573.74 |
3131 | 2009.01.07 17:15 | buy | 1509 | 0.23 | 1.52624 | 0.00000 | 0.00000 | ||
3132 | 2009.01.07 17:15 | buy limit | 1510 | 0.23 | 1.50624 | 0.00000 | 0.00000 | ||
3133 | 2009.01.08 01:02 | buy | 1510 | 0.23 | 1.50624 | 0.00000 | 0.00000 | ||
3134 | 2009.01.08 01:02 | buy limit | 1511 | 0.23 | 1.48624 | 0.00000 | 0.00000 | ||
3135 | 2009.01.08 13:08 | delete | 1511 | 0.23 | 1.48624 | 0.00000 | 0.00000 | ||
3136 | 2009.01.08 13:08 | close | 1510 | 0.23 | 1.51716 | 0.00000 | 0.00000 | 170.44 | 22744.18 |
3137 | 2009.01.08 13:08 | close | 1509 | 0.23 | 1.51716 | 0.00000 | 0.00000 | -141.25 | 22602.93 |
3138 | 2009.01.08 13:10 | buy | 1512 | 0.23 | 1.51734 | 0.00000 | 0.00000 | ||
3139 | 2009.01.08 13:10 | buy limit | 1513 | 0.23 | 1.49734 | 0.00000 | 0.00000 | ||
3140 | 2009.01.08 13:17 | delete | 1513 | 0.23 | 1.49734 | 0.00000 | 0.00000 | ||
3141 | 2009.01.08 13:17 | close | 1512 | 0.23 | 1.51885 | 0.00000 | 0.00000 | 23.57 | 22626.50 |
3142 | 2009.01.08 13:20 | buy | 1514 | 0.23 | 1.52134 | 0.00000 | 0.00000 | ||
3143 | 2009.01.08 13:20 | buy limit | 1515 | 0.23 | 1.50134 | 0.00000 | 0.00000 | ||
3144 | 2009.01.08 13:24 | delete | 1515 | 0.23 | 1.50134 | 0.00000 | 0.00000 | ||
3145 | 2009.01.08 13:24 | close | 1514 | 0.23 | 1.52325 | 0.00000 | 0.00000 | 29.81 | 22656.31 |
3146 | 2009.01.08 13:25 | buy | 1516 | 0.23 | 1.52424 | 0.00000 | 0.00000 | ||
3147 | 2009.01.08 13:25 | buy limit | 1517 | 0.23 | 1.50424 | 0.00000 | 0.00000 | ||
3148 | 2009.01.08 13:28 | delete | 1517 | 0.23 | 1.50424 | 0.00000 | 0.00000 | ||
3149 | 2009.01.08 13:28 | close | 1516 | 0.23 | 1.52578 | 0.00000 | 0.00000 | 24.04 | 22680.35 |
3150 | 2009.01.08 14:35 | buy | 1518 | 0.23 | 1.53354 | 0.00000 | 0.00000 | ||
3151 | 2009.01.08 14:35 | buy limit | 1519 | 0.23 | 1.51354 | 0.00000 | 0.00000 | ||
3152 | 2009.01.08 14:54 | delete | 1519 | 0.23 | 1.51354 | 0.00000 | 0.00000 | ||
3153 | 2009.01.08 14:54 | close | 1518 | 0.23 | 1.53544 | 0.00000 | 0.00000 | 29.66 | 22710.01 |
3154 | 2009.01.08 14:55 | buy | 1520 | 0.23 | 1.53504 | 0.00000 | 0.00000 | ||
3155 | 2009.01.08 14:55 | buy limit | 1521 | 0.23 | 1.51504 | 0.00000 | 0.00000 | ||
3156 | 2009.01.08 15:06 | delete | 1521 | 0.23 | 1.51504 | 0.00000 | 0.00000 | ||
3157 | 2009.01.08 15:06 | close | 1520 | 0.23 | 1.53675 | 0.00000 | 0.00000 | 26.69 | 22736.70 |
3158 | 2009.01.08 16:30 | buy | 1522 | 0.23 | 1.52404 | 0.00000 | 0.00000 | ||
3159 | 2009.01.08 16:30 | buy limit | 1523 | 0.23 | 1.50404 | 0.00000 | 0.00000 | ||
3160 | 2009.01.09 08:20 | delete | 1523 | 0.23 | 1.50404 | 0.00000 | 0.00000 | ||
3161 | 2009.01.09 08:20 | close | 1522 | 0.23 | 1.52571 | 0.00000 | 0.00000 | 26.23 | 22762.93 |
3162 | 2009.01.09 13:00 | buy | 1524 | 0.23 | 1.52934 | 0.00000 | 0.00000 | ||
3163 | 2009.01.09 13:00 | buy limit | 1525 | 0.23 | 1.50934 | 0.00000 | 0.00000 | ||
3164 | 2009.01.09 13:09 | delete | 1525 | 0.23 | 1.50934 | 0.00000 | 0.00000 | ||
3165 | 2009.01.09 13:09 | close | 1524 | 0.23 | 1.53083 | 0.00000 | 0.00000 | 23.25 | 22786.18 |
3166 | 2009.01.09 16:15 | buy | 1526 | 0.23 | 1.51804 | 0.00000 | 0.00000 | ||
3167 | 2009.01.09 16:15 | buy limit | 1527 | 0.23 | 1.49804 | 0.00000 | 0.00000 | ||
3168 | 2009.01.09 16:55 | delete | 1527 | 0.23 | 1.49804 | 0.00000 | 0.00000 | ||
3169 | 2009.01.09 16:55 | close | 1526 | 0.23 | 1.51974 | 0.00000 | 0.00000 | 26.54 | 22812.72 |
3170 | 2009.01.09 17:00 | buy | 1528 | 0.23 | 1.52344 | 0.00000 | 0.00000 | ||
3171 | 2009.01.09 17:00 | buy limit | 1529 | 0.23 | 1.50344 | 0.00000 | 0.00000 | ||
3172 | 2009.01.09 17:23 | delete | 1529 | 0.23 | 1.50344 | 0.00000 | 0.00000 | ||
3173 | 2009.01.09 17:23 | close | 1528 | 0.23 | 1.52503 | 0.00000 | 0.00000 | 24.81 | 22837.53 |
3174 | 2009.01.09 17:25 | buy | 1530 | 0.23 | 1.52634 | 0.00000 | 0.00000 | ||
3175 | 2009.01.09 17:25 | buy limit | 1531 | 0.23 | 1.50634 | 0.00000 | 0.00000 | ||
3176 | 2009.01.09 17:36 | delete | 1531 | 0.23 | 1.50634 | 0.00000 | 0.00000 | ||
3177 | 2009.01.09 17:36 | close | 1530 | 0.23 | 1.52782 | 0.00000 | 0.00000 | 23.10 | 22860.63 |
3178 | 2009.01.09 22:10 | buy | 1532 | 0.23 | 1.51904 | 0.00000 | 0.00000 | ||
3179 | 2009.01.09 22:10 | buy limit | 1533 | 0.23 | 1.49904 | 0.00000 | 0.00000 | ||
3180 | 2009.01.12 09:30 | buy | 1533 | 0.23 | 1.49904 | 0.00000 | 0.00000 | ||
3181 | 2009.01.12 09:30 | buy limit | 1534 | 0.23 | 1.47904 | 0.00000 | 0.00000 | ||
3182 | 2009.01.13 01:21 | buy | 1534 | 0.23 | 1.47904 | 0.00000 | 0.00000 | ||
3183 | 2009.01.13 01:21 | buy limit | 1535 | 0.23 | 1.45904 | 0.00000 | 0.00000 | ||
3184 | 2009.01.13 13:01 | buy | 1535 | 0.23 | 1.45904 | 0.00000 | 0.00000 | ||
3185 | 2009.01.13 13:01 | buy limit | 1536 | 0.23 | 1.43904 | 0.00000 | 0.00000 | ||
3186 | 2009.01.16 10:10 | delete | 1536 | 0.23 | 1.43904 | 0.00000 | 0.00000 | ||
3187 | 2009.01.16 10:10 | close | 1535 | 0.23 | 1.48941 | 0.00000 | 0.00000 | 474.80 | 23335.43 |
3188 | 2009.01.16 10:10 | close | 1534 | 0.23 | 1.48941 | 0.00000 | 0.00000 | 162.64 | 23498.07 |
3189 | 2009.01.16 10:10 | close | 1533 | 0.23 | 1.48941 | 0.00000 | 0.00000 | -149.37 | 23348.70 |
3190 | 2009.01.16 10:10 | close | 1532 | 0.23 | 1.48941 | 0.00000 | 0.00000 | -461.38 | 22887.32 |
3191 | 2009.01.16 10:15 | buy | 1537 | 0.23 | 1.49194 | 0.00000 | 0.00000 | ||
3192 | 2009.01.16 10:16 | buy limit | 1538 | 0.23 | 1.47194 | 0.00000 | 0.00000 | ||
3193 | 2009.01.16 10:45 | delete | 1538 | 0.23 | 1.47194 | 0.00000 | 0.00000 | ||
3194 | 2009.01.16 10:45 | close | 1537 | 0.23 | 1.49353 | 0.00000 | 0.00000 | 24.81 | 22912.13 |
3195 | 2009.01.16 17:10 | buy | 1539 | 0.23 | 1.48704 | 0.00000 | 0.00000 | ||
3196 | 2009.01.16 17:10 | buy limit | 1540 | 0.23 | 1.46704 | 0.00000 | 0.00000 | ||
3197 | 2009.01.16 17:21 | delete | 1540 | 0.23 | 1.46704 | 0.00000 | 0.00000 | ||
3198 | 2009.01.16 17:21 | close | 1539 | 0.23 | 1.48864 | 0.00000 | 0.00000 | 24.97 | 22937.10 |
3199 | 2009.01.19 09:05 | buy | 1541 | 0.23 | 1.47404 | 0.00000 | 0.00000 | ||
3200 | 2009.01.19 09:05 | buy limit | 1542 | 0.23 | 1.45404 | 0.00000 | 0.00000 | ||
3201 | 2009.01.19 09:12 | delete | 1542 | 0.23 | 1.45404 | 0.00000 | 0.00000 | ||
3202 | 2009.01.19 09:12 | close | 1541 | 0.23 | 1.47553 | 0.00000 | 0.00000 | 23.26 | 22960.36 |
3203 | 2009.01.19 10:00 | sell | 1543 | 0.23 | 1.46360 | 0.00000 | 0.00000 | ||
3204 | 2009.01.19 10:00 | sell limit | 1544 | 0.23 | 1.48360 | 0.00000 | 0.00000 | ||
3205 | 2009.01.19 13:31 | delete | 1544 | 0.23 | 1.48360 | 0.00000 | 0.00000 | ||
3206 | 2009.01.19 13:31 | close | 1543 | 0.23 | 1.46207 | 0.00000 | 0.00000 | 23.88 | 22984.24 |
3207 | 2009.01.19 14:50 | sell | 1545 | 0.23 | 1.45230 | 0.00000 | 0.00000 | ||
3208 | 2009.01.19 14:53 | sell limit | 1546 | 0.23 | 1.47230 | 0.00000 | 0.00000 | ||
3209 | 2009.01.19 15:18 | delete | 1546 | 0.23 | 1.47230 | 0.00000 | 0.00000 | ||
3210 | 2009.01.19 15:18 | close | 1545 | 0.23 | 1.45067 | 0.00000 | 0.00000 | 25.44 | 23009.68 |
3211 | 2009.01.19 15:35 | sell | 1547 | 0.24 | 1.44550 | 0.00000 | 0.00000 | ||
3212 | 2009.01.19 15:35 | sell limit | 1548 | 0.24 | 1.46550 | 0.00000 | 0.00000 | ||
3213 | 2009.01.19 22:58 | delete | 1548 | 0.24 | 1.46550 | 0.00000 | 0.00000 | ||
3214 | 2009.01.19 22:58 | close | 1547 | 0.24 | 1.44364 | 0.00000 | 0.00000 | 30.29 | 23039.97 |
3215 | 2009.01.19 23:00 | sell | 1549 | 0.24 | 1.44200 | 0.00000 | 0.00000 | ||
3216 | 2009.01.19 23:00 | sell limit | 1550 | 0.24 | 1.46200 | 0.00000 | 0.00000 | ||
3217 | 2009.01.19 23:09 | delete | 1550 | 0.24 | 1.46200 | 0.00000 | 0.00000 | ||
3218 | 2009.01.19 23:09 | close | 1549 | 0.24 | 1.44033 | 0.00000 | 0.00000 | 27.20 | 23067.17 |
3219 | 2009.01.19 23:15 | sell | 1551 | 0.24 | 1.43680 | 0.00000 | 0.00000 | ||
3220 | 2009.01.19 23:15 | sell limit | 1552 | 0.24 | 1.45680 | 0.00000 | 0.00000 | ||
3221 | 2009.01.20 01:28 | delete | 1552 | 0.24 | 1.45680 | 0.00000 | 0.00000 | ||
3222 | 2009.01.20 01:28 | close | 1551 | 0.24 | 1.43489 | 0.00000 | 0.00000 | 30.93 | 23098.10 |
3223 | 2009.01.20 01:30 | sell | 1553 | 0.24 | 1.43290 | 0.00000 | 0.00000 | ||
3224 | 2009.01.20 01:30 | sell limit | 1554 | 0.24 | 1.45290 | 0.00000 | 0.00000 | ||
3225 | 2009.01.20 01:31 | delete | 1554 | 0.24 | 1.45290 | 0.00000 | 0.00000 | ||
3226 | 2009.01.20 01:31 | close | 1553 | 0.24 | 1.43138 | 0.00000 | 0.00000 | 24.76 | 23122.86 |
3227 | 2009.01.20 01:35 | sell | 1555 | 0.24 | 1.42820 | 0.00000 | 0.00000 | ||
3228 | 2009.01.20 01:35 | sell limit | 1556 | 0.24 | 1.44820 | 0.00000 | 0.00000 | ||
3229 | 2009.01.20 01:55 | delete | 1556 | 0.24 | 1.44820 | 0.00000 | 0.00000 | ||
3230 | 2009.01.20 01:55 | close | 1555 | 0.24 | 1.42669 | 0.00000 | 0.00000 | 24.59 | 23147.45 |
3231 | 2009.01.20 05:30 | sell | 1557 | 0.24 | 1.41990 | 0.00000 | 0.00000 | ||
3232 | 2009.01.20 05:30 | sell limit | 1558 | 0.24 | 1.43990 | 0.00000 | 0.00000 | ||
3233 | 2009.01.20 06:02 | delete | 1558 | 0.24 | 1.43990 | 0.00000 | 0.00000 | ||
3234 | 2009.01.20 06:02 | close | 1557 | 0.24 | 1.41835 | 0.00000 | 0.00000 | 25.24 | 23172.69 |
3235 | 2009.01.20 06:05 | sell | 1559 | 0.24 | 1.41500 | 0.00000 | 0.00000 | ||
3236 | 2009.01.20 06:05 | sell limit | 1560 | 0.24 | 1.43500 | 0.00000 | 0.00000 | ||
3237 | 2009.01.20 08:52 | delete | 1560 | 0.24 | 1.43500 | 0.00000 | 0.00000 | ||
3238 | 2009.01.20 08:52 | close | 1559 | 0.24 | 1.41346 | 0.00000 | 0.00000 | 25.08 | 23197.77 |
3239 | 2009.01.20 08:55 | sell | 1561 | 0.24 | 1.41260 | 0.00000 | 0.00000 | ||
3240 | 2009.01.20 08:55 | sell limit | 1562 | 0.24 | 1.43260 | 0.00000 | 0.00000 | ||
3241 | 2009.01.20 09:00 | delete | 1562 | 0.24 | 1.43260 | 0.00000 | 0.00000 | ||
3242 | 2009.01.20 09:00 | close | 1561 | 0.24 | 1.41111 | 0.00000 | 0.00000 | 24.26 | 23222.03 |
3243 | 2009.01.20 09:25 | sell | 1563 | 0.24 | 1.40900 | 0.00000 | 0.00000 | ||
3244 | 2009.01.20 09:26 | sell limit | 1564 | 0.24 | 1.42900 | 0.00000 | 0.00000 | ||
3245 | 2009.01.20 09:28 | delete | 1564 | 0.24 | 1.42900 | 0.00000 | 0.00000 | ||
3246 | 2009.01.20 09:28 | close | 1563 | 0.24 | 1.40742 | 0.00000 | 0.00000 | 25.73 | 23247.76 |
3247 | 2009.01.20 09:30 | sell | 1565 | 0.24 | 1.40650 | 0.00000 | 0.00000 | ||
3248 | 2009.01.20 09:30 | sell limit | 1566 | 0.24 | 1.42650 | 0.00000 | 0.00000 | ||
3249 | 2009.01.20 09:35 | delete | 1566 | 0.24 | 1.42650 | 0.00000 | 0.00000 | ||
3250 | 2009.01.20 09:35 | close | 1565 | 0.24 | 1.40486 | 0.00000 | 0.00000 | 26.71 | 23274.47 |
3251 | 2009.01.20 09:55 | sell | 1567 | 0.24 | 1.40310 | 0.00000 | 0.00000 | ||
3252 | 2009.01.20 09:55 | sell limit | 1568 | 0.24 | 1.42310 | 0.00000 | 0.00000 | ||
3253 | 2009.01.20 10:10 | delete | 1568 | 0.24 | 1.42310 | 0.00000 | 0.00000 | ||
3254 | 2009.01.20 10:10 | close | 1567 | 0.24 | 1.40151 | 0.00000 | 0.00000 | 25.89 | 23300.36 |
3255 | 2009.01.20 10:15 | sell | 1569 | 0.24 | 1.39760 | 0.00000 | 0.00000 | ||
3256 | 2009.01.20 10:15 | sell limit | 1570 | 0.24 | 1.41760 | 0.00000 | 0.00000 | ||
3257 | 2009.01.20 10:21 | delete | 1570 | 0.24 | 1.41760 | 0.00000 | 0.00000 | ||
3258 | 2009.01.20 10:21 | close | 1569 | 0.24 | 1.39605 | 0.00000 | 0.00000 | 25.24 | 23325.60 |
3259 | 2009.01.20 10:25 | sell | 1571 | 0.24 | 1.39390 | 0.00000 | 0.00000 | ||
3260 | 2009.01.20 10:25 | sell limit | 1572 | 0.24 | 1.41390 | 0.00000 | 0.00000 | ||
3261 | 2009.01.20 12:53 | delete | 1572 | 0.24 | 1.41390 | 0.00000 | 0.00000 | ||
3262 | 2009.01.20 12:53 | close | 1571 | 0.24 | 1.39240 | 0.00000 | 0.00000 | 24.42 | 23350.02 |
3263 | 2009.01.20 12:55 | sell | 1573 | 0.24 | 1.39150 | 0.00000 | 0.00000 | ||
3264 | 2009.01.20 12:55 | sell limit | 1574 | 0.24 | 1.41150 | 0.00000 | 0.00000 | ||
3265 | 2009.01.20 14:06 | delete | 1574 | 0.24 | 1.41150 | 0.00000 | 0.00000 | ||
3266 | 2009.01.20 14:06 | close | 1573 | 0.24 | 1.38996 | 0.00000 | 0.00000 | 25.08 | 23375.10 |
3267 | 2009.01.20 14:10 | sell | 1575 | 0.24 | 1.38940 | 0.00000 | 0.00000 | ||
3268 | 2009.01.20 14:11 | sell limit | 1576 | 0.24 | 1.40940 | 0.00000 | 0.00000 | ||
3269 | 2009.01.20 14:17 | delete | 1576 | 0.24 | 1.40940 | 0.00000 | 0.00000 | ||
3270 | 2009.01.20 14:17 | close | 1575 | 0.24 | 1.38781 | 0.00000 | 0.00000 | 25.89 | 23400.99 |
3271 | 2009.01.20 15:05 | sell | 1577 | 0.24 | 1.39300 | 0.00000 | 0.00000 | ||
3272 | 2009.01.20 15:05 | sell limit | 1578 | 0.24 | 1.41300 | 0.00000 | 0.00000 | ||
3273 | 2009.01.20 20:01 | delete | 1578 | 0.24 | 1.41300 | 0.00000 | 0.00000 | ||
3274 | 2009.01.20 20:01 | close | 1577 | 0.24 | 1.39124 | 0.00000 | 0.00000 | 28.66 | 23429.65 |
3275 | 2009.01.20 23:05 | sell | 1579 | 0.24 | 1.38560 | 0.00000 | 0.00000 | ||
3276 | 2009.01.20 23:06 | close | 1579 | 0.24 | 1.38344 | 0.00000 | 0.00000 | 35.17 | 23464.82 |
3277 | 2009.01.21 07:20 | sell | 1580 | 0.24 | 1.39240 | 0.00000 | 0.00000 | ||
3278 | 2009.01.21 07:20 | sell limit | 1581 | 0.24 | 1.41240 | 0.00000 | 0.00000 | ||
3279 | 2009.01.21 07:58 | delete | 1581 | 0.24 | 1.41240 | 0.00000 | 0.00000 | ||
3280 | 2009.01.21 07:58 | close | 1580 | 0.24 | 1.39079 | 0.00000 | 0.00000 | 26.22 | 23491.04 |
3281 | 2009.01.21 08:00 | sell | 1582 | 0.24 | 1.38970 | 0.00000 | 0.00000 | ||
3282 | 2009.01.21 08:00 | sell limit | 1583 | 0.24 | 1.40970 | 0.00000 | 0.00000 | ||
3283 | 2009.01.21 08:10 | delete | 1583 | 0.24 | 1.40970 | 0.00000 | 0.00000 | ||
3284 | 2009.01.21 08:10 | close | 1582 | 0.24 | 1.38818 | 0.00000 | 0.00000 | 24.75 | 23515.79 |
3285 | 2009.01.21 08:15 | sell | 1584 | 0.24 | 1.38540 | 0.00000 | 0.00000 | ||
3286 | 2009.01.21 08:15 | sell limit | 1585 | 0.24 | 1.40540 | 0.00000 | 0.00000 | ||
3287 | 2009.01.21 08:43 | delete | 1585 | 0.24 | 1.40540 | 0.00000 | 0.00000 | ||
3288 | 2009.01.21 08:43 | close | 1584 | 0.24 | 1.38384 | 0.00000 | 0.00000 | 25.41 | 23541.20 |
3289 | 2009.01.21 08:45 | sell | 1586 | 0.24 | 1.38420 | 0.00000 | 0.00000 | ||
3290 | 2009.01.21 08:45 | sell limit | 1587 | 0.24 | 1.40420 | 0.00000 | 0.00000 | ||
3291 | 2009.01.21 08:56 | delete | 1587 | 0.24 | 1.40420 | 0.00000 | 0.00000 | ||
3292 | 2009.01.21 08:56 | close | 1586 | 0.24 | 1.38265 | 0.00000 | 0.00000 | 25.24 | 23566.44 |
3293 | 2009.01.21 09:00 | sell | 1588 | 0.24 | 1.38140 | 0.00000 | 0.00000 | ||
3294 | 2009.01.21 09:00 | sell limit | 1589 | 0.24 | 1.40140 | 0.00000 | 0.00000 | ||
3295 | 2009.01.21 09:02 | delete | 1589 | 0.24 | 1.40140 | 0.00000 | 0.00000 | ||
3296 | 2009.01.21 09:02 | close | 1588 | 0.24 | 1.37979 | 0.00000 | 0.00000 | 26.22 | 23592.66 |
3297 | 2009.01.21 09:25 | sell | 1590 | 0.24 | 1.37490 | 0.00000 | 0.00000 | ||
3298 | 2009.01.21 09:25 | sell limit | 1591 | 0.24 | 1.39490 | 0.00000 | 0.00000 | ||
3299 | 2009.01.21 09:39 | delete | 1591 | 0.24 | 1.39490 | 0.00000 | 0.00000 | ||
3300 | 2009.01.21 09:39 | close | 1590 | 0.24 | 1.37317 | 0.00000 | 0.00000 | 28.17 | 23620.83 |
3301 | 2009.01.21 10:05 | sell | 1592 | 0.24 | 1.37460 | 0.00000 | 0.00000 | ||
3302 | 2009.01.21 10:05 | sell limit | 1593 | 0.24 | 1.39460 | 0.00000 | 0.00000 | ||
3303 | 2009.01.21 13:52 | delete | 1593 | 0.24 | 1.39460 | 0.00000 | 0.00000 | ||
3304 | 2009.01.21 13:52 | close | 1592 | 0.24 | 1.37310 | 0.00000 | 0.00000 | 24.42 | 23645.25 |
3305 | 2009.01.21 16:40 | sell | 1594 | 0.24 | 1.37580 | 0.00000 | 0.00000 | ||
3306 | 2009.01.21 16:40 | sell limit | 1595 | 0.24 | 1.39580 | 0.00000 | 0.00000 | ||
3307 | 2009.01.21 16:59 | delete | 1595 | 0.24 | 1.39580 | 0.00000 | 0.00000 | ||
3308 | 2009.01.21 16:59 | close | 1594 | 0.24 | 1.37416 | 0.00000 | 0.00000 | 26.71 | 23671.96 |
3309 | 2009.01.21 17:00 | sell | 1596 | 0.24 | 1.37320 | 0.00000 | 0.00000 | ||
3310 | 2009.01.21 17:00 | sell limit | 1597 | 0.24 | 1.39320 | 0.00000 | 0.00000 | ||
3311 | 2009.01.21 17:01 | delete | 1597 | 0.24 | 1.39320 | 0.00000 | 0.00000 | ||
3312 | 2009.01.21 17:01 | close | 1596 | 0.24 | 1.37164 | 0.00000 | 0.00000 | 25.41 | 23697.37 |
3313 | 2009.01.21 17:05 | sell | 1598 | 0.24 | 1.37020 | 0.00000 | 0.00000 | ||
3314 | 2009.01.21 17:05 | sell limit | 1599 | 0.24 | 1.39020 | 0.00000 | 0.00000 | ||
3315 | 2009.01.21 18:01 | delete | 1599 | 0.24 | 1.39020 | 0.00000 | 0.00000 | ||
3316 | 2009.01.21 18:01 | close | 1598 | 0.24 | 1.36865 | 0.00000 | 0.00000 | 25.24 | 23722.61 |
3317 | 2009.01.21 18:05 | sell | 1600 | 0.24 | 1.36240 | 0.00000 | 0.00000 | ||
3318 | 2009.01.21 18:05 | sell limit | 1601 | 0.24 | 1.38240 | 0.00000 | 0.00000 | ||
3319 | 2009.01.21 20:48 | sell | 1601 | 0.24 | 1.38240 | 0.00000 | 0.00000 | ||
3320 | 2009.01.21 20:48 | sell limit | 1602 | 0.24 | 1.40240 | 0.00000 | 0.00000 | ||
3321 | 2009.01.21 22:32 | sell | 1602 | 0.24 | 1.40240 | 0.00000 | 0.00000 | ||
3322 | 2009.01.21 22:32 | sell limit | 1603 | 0.24 | 1.42240 | 0.00000 | 0.00000 | ||
3323 | 2009.01.22 11:59 | delete | 1603 | 0.24 | 1.42240 | 0.00000 | 0.00000 | ||
3324 | 2009.01.22 11:59 | close | 1602 | 0.24 | 1.38174 | 0.00000 | 0.00000 | 335.90 | 24058.52 |
3325 | 2009.01.22 11:59 | close | 1601 | 0.24 | 1.38174 | 0.00000 | 0.00000 | 10.21 | 24068.73 |
3326 | 2009.01.22 11:59 | close | 1600 | 0.24 | 1.38174 | 0.00000 | 0.00000 | -315.48 | 23753.25 |
3327 | 2009.01.22 12:00 | sell | 1604 | 0.24 | 1.38030 | 0.00000 | 0.00000 | ||
3328 | 2009.01.22 12:00 | sell limit | 1605 | 0.24 | 1.40030 | 0.00000 | 0.00000 | ||
3329 | 2009.01.22 12:23 | delete | 1605 | 0.24 | 1.40030 | 0.00000 | 0.00000 | ||
3330 | 2009.01.22 12:23 | close | 1604 | 0.24 | 1.37879 | 0.00000 | 0.00000 | 24.59 | 23777.84 |
3331 | 2009.01.22 16:35 | sell | 1606 | 0.24 | 1.36960 | 0.00000 | 0.00000 | ||
3332 | 2009.01.22 16:35 | sell limit | 1607 | 0.24 | 1.38960 | 0.00000 | 0.00000 | ||
3333 | 2009.01.22 18:37 | sell | 1607 | 0.24 | 1.38960 | 0.00000 | 0.00000 | ||
3334 | 2009.01.22 18:37 | sell limit | 1608 | 0.24 | 1.40960 | 0.00000 | 0.00000 | ||
3335 | 2009.01.23 03:07 | delete | 1608 | 0.24 | 1.40960 | 0.00000 | 0.00000 | ||
3336 | 2009.01.23 03:07 | close | 1607 | 0.24 | 1.37844 | 0.00000 | 0.00000 | 181.55 | 23959.39 |
3337 | 2009.01.23 03:07 | close | 1606 | 0.24 | 1.37844 | 0.00000 | 0.00000 | -144.14 | 23815.25 |
3338 | 2009.01.23 08:35 | sell | 1609 | 0.24 | 1.37170 | 0.00000 | 0.00000 | ||
3339 | 2009.01.23 08:35 | sell limit | 1610 | 0.24 | 1.39170 | 0.00000 | 0.00000 | ||
3340 | 2009.01.23 08:47 | delete | 1610 | 0.24 | 1.39170 | 0.00000 | 0.00000 | ||
3341 | 2009.01.23 08:47 | close | 1609 | 0.24 | 1.37019 | 0.00000 | 0.00000 | 24.59 | 23839.84 |
3342 | 2009.01.23 09:20 | sell | 1611 | 0.24 | 1.36730 | 0.00000 | 0.00000 | ||
3343 | 2009.01.23 09:20 | sell limit | 1612 | 0.24 | 1.38730 | 0.00000 | 0.00000 | ||
3344 | 2009.01.23 09:43 | delete | 1612 | 0.24 | 1.38730 | 0.00000 | 0.00000 | ||
3345 | 2009.01.23 09:43 | close | 1611 | 0.24 | 1.36574 | 0.00000 | 0.00000 | 25.41 | 23865.25 |
3346 | 2009.01.23 10:20 | sell | 1613 | 0.24 | 1.36230 | 0.00000 | 0.00000 | ||
3347 | 2009.01.23 10:20 | sell limit | 1614 | 0.24 | 1.38230 | 0.00000 | 0.00000 | ||
3348 | 2009.01.23 10:30 | delete | 1614 | 0.24 | 1.38230 | 0.00000 | 0.00000 | ||
3349 | 2009.01.23 10:30 | close | 1613 | 0.24 | 1.36074 | 0.00000 | 0.00000 | 25.41 | 23890.66 |
3350 | 2009.01.23 10:40 | sell | 1615 | 0.24 | 1.35910 | 0.00000 | 0.00000 | ||
3351 | 2009.01.23 10:40 | sell limit | 1616 | 0.24 | 1.37910 | 0.00000 | 0.00000 | ||
3352 | 2009.01.23 10:42 | delete | 1616 | 0.24 | 1.37910 | 0.00000 | 0.00000 | ||
3353 | 2009.01.23 10:42 | close | 1615 | 0.24 | 1.35757 | 0.00000 | 0.00000 | 24.92 | 23915.58 |
3354 | 2009.01.23 10:50 | sell | 1617 | 0.24 | 1.35360 | 0.00000 | 0.00000 | ||
3355 | 2009.01.23 10:50 | sell limit | 1618 | 0.24 | 1.37360 | 0.00000 | 0.00000 | ||
3356 | 2009.01.23 11:06 | delete | 1618 | 0.24 | 1.37360 | 0.00000 | 0.00000 | ||
3357 | 2009.01.23 11:06 | close | 1617 | 0.24 | 1.35206 | 0.00000 | 0.00000 | 25.08 | 23940.66 |
3358 | 2009.01.23 11:50 | sell | 1619 | 0.24 | 1.35530 | 0.00000 | 0.00000 | ||
3359 | 2009.01.23 11:50 | sell limit | 1620 | 0.24 | 1.37530 | 0.00000 | 0.00000 | ||
3360 | 2009.01.23 12:04 | delete | 1620 | 0.24 | 1.37530 | 0.00000 | 0.00000 | ||
3361 | 2009.01.23 12:04 | close | 1619 | 0.24 | 1.35374 | 0.00000 | 0.00000 | 25.40 | 23966.06 |
3362 | 2009.01.23 14:35 | sell | 1621 | 0.24 | 1.35900 | 0.00000 | 0.00000 | ||
3363 | 2009.01.23 14:35 | sell limit | 1622 | 0.24 | 1.37900 | 0.00000 | 0.00000 | ||
3364 | 2009.01.23 14:36 | delete | 1622 | 0.24 | 1.37900 | 0.00000 | 0.00000 | ||
3365 | 2009.01.23 14:36 | close | 1621 | 0.24 | 1.35747 | 0.00000 | 0.00000 | 24.92 | 23990.98 |
3366 | 2009.01.23 15:50 | sell | 1623 | 0.24 | 1.36470 | 0.00000 | 0.00000 | ||
3367 | 2009.01.23 15:50 | sell limit | 1624 | 0.24 | 1.38470 | 0.00000 | 0.00000 | ||
3368 | 2009.01.23 16:00 | delete | 1624 | 0.24 | 1.38470 | 0.00000 | 0.00000 | ||
3369 | 2009.01.23 16:00 | close | 1623 | 0.24 | 1.36321 | 0.00000 | 0.00000 | 24.27 | 24015.25 |
3370 | 2009.01.23 16:35 | sell | 1625 | 0.25 | 1.36370 | 0.00000 | 0.00000 | ||
3371 | 2009.01.23 16:35 | sell limit | 1626 | 0.25 | 1.38370 | 0.00000 | 0.00000 | ||
3372 | 2009.01.23 17:57 | delete | 1626 | 0.25 | 1.38370 | 0.00000 | 0.00000 | ||
3373 | 2009.01.23 17:57 | close | 1625 | 0.25 | 1.36222 | 0.00000 | 0.00000 | 25.10 | 24040.35 |
3374 | 2009.01.23 18:40 | sell | 1627 | 0.25 | 1.36400 | 0.00000 | 0.00000 | ||
3375 | 2009.01.23 18:40 | sell limit | 1628 | 0.25 | 1.38400 | 0.00000 | 0.00000 | ||
3376 | 2009.01.26 00:11 | delete | 1628 | 0.25 | 1.38400 | 0.00000 | 0.00000 | ||
3377 | 2009.01.26 00:11 | close | 1627 | 0.25 | 1.36241 | 0.00000 | 0.00000 | 26.78 | 24067.13 |
3378 | 2009.01.26 00:15 | sell | 1629 | 0.25 | 1.35980 | 0.00000 | 0.00000 | ||
3379 | 2009.01.26 00:15 | sell limit | 1630 | 0.25 | 1.37980 | 0.00000 | 0.00000 | ||
3380 | 2009.01.26 00:21 | delete | 1630 | 0.25 | 1.37980 | 0.00000 | 0.00000 | ||
3381 | 2009.01.26 00:21 | close | 1629 | 0.25 | 1.35832 | 0.00000 | 0.00000 | 25.11 | 24092.24 |
3382 | 2009.01.26 00:25 | sell | 1631 | 0.25 | 1.35690 | 0.00000 | 0.00000 | ||
3383 | 2009.01.26 00:28 | sell limit | 1632 | 0.25 | 1.37690 | 0.00000 | 0.00000 | ||
3384 | 2009.01.26 00:34 | delete | 1632 | 0.25 | 1.37690 | 0.00000 | 0.00000 | ||
3385 | 2009.01.26 00:34 | close | 1631 | 0.25 | 1.35539 | 0.00000 | 0.00000 | 25.62 | 24117.86 |
3386 | 2009.01.26 00:35 | sell | 1633 | 0.25 | 1.35500 | 0.00000 | 0.00000 | ||
3387 | 2009.01.26 00:35 | sell limit | 1634 | 0.25 | 1.37500 | 0.00000 | 0.00000 | ||
3388 | 2009.01.26 10:29 | sell | 1634 | 0.25 | 1.37500 | 0.00000 | 0.00000 | ||
3389 | 2009.01.26 10:29 | sell limit | 1635 | 0.25 | 1.39500 | 0.00000 | 0.00000 | ||
3390 | 2009.01.26 16:01 | sell limit | 1636 | 0.25 | 1.41500 | 0.00000 | 0.00000 | ||
3391 | 2009.01.26 16:01 | sell | 1635 | 0.25 | 1.39500 | 0.00000 | 0.00000 | ||
3392 | 2009.01.27 08:37 | sell limit | 1637 | 0.25 | 1.43500 | 0.00000 | 0.00000 | ||
3393 | 2009.01.27 08:37 | sell | 1636 | 0.25 | 1.41500 | 0.00000 | 0.00000 | ||
3394 | 2009.01.28 15:03 | sell limit | 1638 | 0.25 | 1.45500 | 0.00000 | 0.00000 | ||
3395 | 2009.01.28 15:03 | sell | 1637 | 0.25 | 1.43500 | 0.00000 | 0.00000 | ||
3396 | 2009.02.04 16:16 | sell limit | 1639 | 0.25 | 1.47500 | 0.00000 | 0.00000 | ||
3397 | 2009.02.04 16:16 | sell | 1638 | 0.25 | 1.45500 | 0.00000 | 0.00000 | ||
3398 | 2009.02.06 09:24 | sell limit | 1640 | 0.25 | 1.49500 | 0.00000 | 0.00000 | ||
3399 | 2009.02.06 09:24 | sell | 1639 | 0.25 | 1.47500 | 0.00000 | 0.00000 | ||
3400 | 2009.02.09 14:18 | sell limit | 1641 | 0.25 | 1.51500 | 0.00000 | 0.00000 | ||
3401 | 2009.02.09 14:18 | sell | 1640 | 0.25 | 1.49500 | 0.00000 | 0.00000 | ||
3402 | 2009.02.12 09:28 | delete | 1641 | 0.25 | 1.51500 | 0.00000 | 0.00000 | ||
3403 | 2009.02.12 09:28 | close | 1640 | 0.25 | 1.42470 | 0.00000 | 0.00000 | 1191.31 | 25309.17 |
3404 | 2009.02.12 09:28 | close | 1639 | 0.25 | 1.42470 | 0.00000 | 0.00000 | 851.93 | 26161.10 |
3405 | 2009.02.12 09:28 | close | 1638 | 0.25 | 1.42470 | 0.00000 | 0.00000 | 512.00 | 26673.10 |
3406 | 2009.02.12 09:28 | close | 1637 | 0.25 | 1.42470 | 0.00000 | 0.00000 | 171.50 | 26844.60 |
3407 | 2009.02.12 09:28 | close | 1636 | 0.25 | 1.42470 | 0.00000 | 0.00000 | -167.87 | 26676.73 |
3408 | 2009.02.12 09:28 | close | 1635 | 0.25 | 1.42470 | 0.00000 | 0.00000 | -507.24 | 26169.49 |
3409 | 2009.02.12 09:28 | close | 1634 | 0.25 | 1.42470 | 0.00000 | 0.00000 | -846.42 | 25323.06 |
3410 | 2009.02.12 09:28 | close | 1633 | 0.25 | 1.42470 | 0.00000 | 0.00000 | -1185.61 | 24137.45 |
3411 | 2009.02.12 18:35 | sell | 1642 | 0.25 | 1.42400 | 0.00000 | 0.00000 | ||
3412 | 2009.02.12 18:35 | sell limit | 1643 | 0.25 | 1.44400 | 0.00000 | 0.00000 | ||
3413 | 2009.02.12 19:00 | delete | 1643 | 0.25 | 1.44400 | 0.00000 | 0.00000 | ||
3414 | 2009.02.12 19:00 | close | 1642 | 0.25 | 1.42247 | 0.00000 | 0.00000 | 25.94 | 24163.39 |
3415 | 2009.02.13 09:30 | buy | 1644 | 0.25 | 1.44554 | 0.00000 | 0.00000 | ||
3416 | 2009.02.13 09:30 | buy limit | 1645 | 0.25 | 1.42554 | 0.00000 | 0.00000 | ||
3417 | 2009.02.13 09:44 | delete | 1645 | 0.25 | 1.42554 | 0.00000 | 0.00000 | ||
3418 | 2009.02.13 09:44 | close | 1644 | 0.25 | 1.44705 | 0.00000 | 0.00000 | 25.61 | 24189.00 |
3419 | 2009.02.13 09:45 | buy | 1646 | 0.25 | 1.44764 | 0.00000 | 0.00000 | ||
3420 | 2009.02.13 09:45 | buy limit | 1647 | 0.25 | 1.42764 | 0.00000 | 0.00000 | ||
3421 | 2009.02.13 10:08 | delete | 1647 | 0.25 | 1.42764 | 0.00000 | 0.00000 | ||
3422 | 2009.02.13 10:08 | close | 1646 | 0.25 | 1.44922 | 0.00000 | 0.00000 | 26.80 | 24215.80 |
3423 | 2009.02.13 10:10 | buy | 1648 | 0.25 | 1.45094 | 0.00000 | 0.00000 | ||
3424 | 2009.02.13 10:10 | buy limit | 1649 | 0.25 | 1.43094 | 0.00000 | 0.00000 | ||
3425 | 2009.02.13 10:13 | delete | 1649 | 0.25 | 1.43094 | 0.00000 | 0.00000 | ||
3426 | 2009.02.13 10:13 | close | 1648 | 0.25 | 1.45247 | 0.00000 | 0.00000 | 25.95 | 24241.75 |
3427 | 2009.02.13 11:05 | buy | 1650 | 0.25 | 1.45974 | 0.00000 | 0.00000 | ||
3428 | 2009.02.13 11:05 | buy limit | 1651 | 0.25 | 1.43974 | 0.00000 | 0.00000 | ||
3429 | 2009.02.13 14:56 | buy | 1651 | 0.25 | 1.43974 | 0.00000 | 0.00000 | ||
3430 | 2009.02.13 14:56 | buy limit | 1652 | 0.25 | 1.41974 | 0.00000 | 0.00000 | ||
3431 | 2009.02.16 07:04 | buy | 1652 | 0.25 | 1.41974 | 0.00000 | 0.00000 | ||
3432 | 2009.02.16 07:04 | buy limit | 1653 | 0.25 | 1.39974 | 0.00000 | 0.00000 | ||
3433 | 2009.02.19 10:05 | delete | 1653 | 0.25 | 1.39974 | 0.00000 | 0.00000 | ||
3434 | 2009.02.19 10:05 | close | 1652 | 0.25 | 1.44029 | 0.00000 | 0.00000 | 349.35 | 24591.10 |
3435 | 2009.02.19 10:05 | close | 1651 | 0.25 | 1.44029 | 0.00000 | 0.00000 | 10.34 | 24601.44 |
3436 | 2009.02.19 10:05 | close | 1650 | 0.25 | 1.44029 | 0.00000 | 0.00000 | -328.83 | 24272.61 |
3437 | 2009.02.19 15:00 | buy | 1654 | 0.25 | 1.44464 | 0.00000 | 0.00000 | ||
3438 | 2009.02.19 15:00 | buy limit | 1655 | 0.25 | 1.42464 | 0.00000 | 0.00000 | ||
3439 | 2009.02.20 01:48 | buy | 1655 | 0.25 | 1.42464 | 0.00000 | 0.00000 | ||
3440 | 2009.02.20 01:48 | buy limit | 1656 | 0.25 | 1.40464 | 0.00000 | 0.00000 | ||
3441 | 2009.02.20 13:02 | delete | 1656 | 0.25 | 1.40464 | 0.00000 | 0.00000 | ||
3442 | 2009.02.20 13:02 | close | 1655 | 0.25 | 1.43550 | 0.00000 | 0.00000 | 184.17 | 24456.78 |
3443 | 2009.02.20 13:02 | close | 1654 | 0.25 | 1.43550 | 0.00000 | 0.00000 | -154.83 | 24301.95 |
3444 | 2009.02.20 15:50 | buy | 1657 | 0.25 | 1.42904 | 0.00000 | 0.00000 | ||
3445 | 2009.02.20 15:50 | buy limit | 1658 | 0.25 | 1.40904 | 0.00000 | 0.00000 | ||
3446 | 2009.02.20 16:04 | delete | 1658 | 0.25 | 1.40904 | 0.00000 | 0.00000 | ||
3447 | 2009.02.20 16:04 | close | 1657 | 0.25 | 1.43053 | 0.00000 | 0.00000 | 25.27 | 24327.22 |
3448 | 2009.02.20 18:05 | buy | 1659 | 0.25 | 1.44024 | 0.00000 | 0.00000 | ||
3449 | 2009.02.20 18:05 | buy limit | 1660 | 0.25 | 1.42024 | 0.00000 | 0.00000 | ||
3450 | 2009.02.20 18:07 | delete | 1660 | 0.25 | 1.42024 | 0.00000 | 0.00000 | ||
3451 | 2009.02.20 18:07 | close | 1659 | 0.25 | 1.44180 | 0.00000 | 0.00000 | 26.45 | 24353.67 |
3452 | 2009.02.20 18:10 | buy | 1661 | 0.25 | 1.44374 | 0.00000 | 0.00000 | ||
3453 | 2009.02.20 18:10 | buy limit | 1662 | 0.25 | 1.42374 | 0.00000 | 0.00000 | ||
3454 | 2009.02.20 19:19 | delete | 1662 | 0.25 | 1.42374 | 0.00000 | 0.00000 | ||
3455 | 2009.02.20 19:19 | close | 1661 | 0.25 | 1.44528 | 0.00000 | 0.00000 | 26.12 | 24379.79 |
3456 | 2009.02.20 19:20 | buy | 1663 | 0.25 | 1.44664 | 0.00000 | 0.00000 | ||
3457 | 2009.02.20 19:20 | buy limit | 1664 | 0.25 | 1.42664 | 0.00000 | 0.00000 | ||
3458 | 2009.02.23 02:48 | delete | 1664 | 0.25 | 1.42664 | 0.00000 | 0.00000 | ||
3459 | 2009.02.23 02:48 | close | 1663 | 0.25 | 1.44827 | 0.00000 | 0.00000 | 27.81 | 24407.60 |
3460 | 2009.02.23 02:50 | buy | 1665 | 0.25 | 1.45044 | 0.00000 | 0.00000 | ||
3461 | 2009.02.23 02:50 | buy limit | 1666 | 0.25 | 1.43044 | 0.00000 | 0.00000 | ||
3462 | 2009.02.23 02:56 | delete | 1666 | 0.25 | 1.43044 | 0.00000 | 0.00000 | ||
3463 | 2009.02.23 02:56 | close | 1665 | 0.25 | 1.45200 | 0.00000 | 0.00000 | 26.46 | 24434.06 |
3464 | 2009.02.23 03:20 | buy | 1667 | 0.25 | 1.45294 | 0.00000 | 0.00000 | ||
3465 | 2009.02.23 03:20 | buy limit | 1668 | 0.25 | 1.43294 | 0.00000 | 0.00000 | ||
3466 | 2009.02.23 03:24 | delete | 1668 | 0.25 | 1.43294 | 0.00000 | 0.00000 | ||
3467 | 2009.02.23 03:24 | close | 1667 | 0.25 | 1.45443 | 0.00000 | 0.00000 | 25.27 | 24459.33 |
3468 | 2009.02.23 11:05 | buy | 1669 | 0.25 | 1.45894 | 0.00000 | 0.00000 | ||
3469 | 2009.02.23 11:05 | buy limit | 1670 | 0.25 | 1.43894 | 0.00000 | 0.00000 | ||
3470 | 2009.02.23 11:09 | delete | 1670 | 0.25 | 1.43894 | 0.00000 | 0.00000 | ||
3471 | 2009.02.23 11:09 | close | 1669 | 0.25 | 1.46047 | 0.00000 | 0.00000 | 25.95 | 24485.28 |
3472 | 2009.02.23 11:10 | buy | 1671 | 0.25 | 1.46244 | 0.00000 | 0.00000 | ||
3473 | 2009.02.23 11:10 | buy limit | 1672 | 0.25 | 1.44244 | 0.00000 | 0.00000 | ||
3474 | 2009.02.23 11:28 | delete | 1672 | 0.25 | 1.44244 | 0.00000 | 0.00000 | ||
3475 | 2009.02.23 11:28 | close | 1671 | 0.25 | 1.46410 | 0.00000 | 0.00000 | 28.15 | 24513.43 |
3476 | 2009.02.23 14:20 | buy | 1673 | 0.25 | 1.46054 | 0.00000 | 0.00000 | ||
3477 | 2009.02.23 14:20 | buy limit | 1674 | 0.25 | 1.44054 | 0.00000 | 0.00000 | ||
3478 | 2009.02.23 14:51 | delete | 1674 | 0.25 | 1.44054 | 0.00000 | 0.00000 | ||
3479 | 2009.02.23 14:51 | close | 1673 | 0.25 | 1.46210 | 0.00000 | 0.00000 | 26.46 | 24539.89 |
3480 | 2009.02.24 02:15 | buy | 1675 | 0.25 | 1.45334 | 0.00000 | 0.00000 | ||
3481 | 2009.02.24 02:15 | buy limit | 1676 | 0.25 | 1.43334 | 0.00000 | 0.00000 | ||
3482 | 2009.02.24 02:27 | delete | 1676 | 0.25 | 1.43334 | 0.00000 | 0.00000 | ||
3483 | 2009.02.24 02:27 | close | 1675 | 0.25 | 1.45490 | 0.00000 | 0.00000 | 26.46 | 24566.35 |
3484 | 2009.02.24 08:15 | buy | 1677 | 0.25 | 1.45324 | 0.00000 | 0.00000 | ||
3485 | 2009.02.24 08:15 | buy limit | 1678 | 0.25 | 1.43324 | 0.00000 | 0.00000 | ||
3486 | 2009.02.24 09:03 | delete | 1678 | 0.25 | 1.43324 | 0.00000 | 0.00000 | ||
3487 | 2009.02.24 09:03 | close | 1677 | 0.25 | 1.45472 | 0.00000 | 0.00000 | 25.10 | 24591.45 |
3488 | 2009.02.24 16:50 | buy | 1679 | 0.25 | 1.44534 | 0.00000 | 0.00000 | ||
3489 | 2009.02.24 16:50 | buy limit | 1680 | 0.25 | 1.42534 | 0.00000 | 0.00000 | ||
3490 | 2009.02.24 19:40 | delete | 1680 | 0.25 | 1.42534 | 0.00000 | 0.00000 | ||
3491 | 2009.02.24 19:40 | close | 1679 | 0.25 | 1.44685 | 0.00000 | 0.00000 | 25.61 | 24617.06 |
3492 | 2009.02.24 19:55 | buy | 1681 | 0.25 | 1.44764 | 0.00000 | 0.00000 | ||
3493 | 2009.02.24 19:55 | buy limit | 1682 | 0.25 | 1.42764 | 0.00000 | 0.00000 | ||
3494 | 2009.02.24 20:03 | delete | 1682 | 0.25 | 1.42764 | 0.00000 | 0.00000 | ||
3495 | 2009.02.24 20:03 | close | 1681 | 0.25 | 1.44914 | 0.00000 | 0.00000 | 25.44 | 24642.50 |
3496 | 2009.02.25 09:40 | sell | 1683 | 0.25 | 1.45680 | 0.00000 | 0.00000 | ||
3497 | 2009.02.25 09:40 | sell limit | 1684 | 0.25 | 1.47680 | 0.00000 | 0.00000 | ||
3498 | 2009.02.25 10:40 | delete | 1684 | 0.25 | 1.47680 | 0.00000 | 0.00000 | ||
3499 | 2009.02.25 10:40 | close | 1683 | 0.25 | 1.45525 | 0.00000 | 0.00000 | 26.28 | 24668.78 |
3500 | 2009.02.25 10:45 | sell | 1685 | 0.25 | 1.45170 | 0.00000 | 0.00000 | ||
3501 | 2009.02.25 10:45 | sell limit | 1686 | 0.25 | 1.47170 | 0.00000 | 0.00000 | ||
3502 | 2009.02.25 10:56 | delete | 1686 | 0.25 | 1.47170 | 0.00000 | 0.00000 | ||
3503 | 2009.02.25 10:56 | close | 1685 | 0.25 | 1.45010 | 0.00000 | 0.00000 | 27.13 | 24695.91 |
3504 | 2009.02.25 12:50 | sell | 1687 | 0.25 | 1.43860 | 0.00000 | 0.00000 | ||
3505 | 2009.02.25 12:50 | sell limit | 1688 | 0.25 | 1.45860 | 0.00000 | 0.00000 | ||
3506 | 2009.02.25 12:51 | delete | 1688 | 0.25 | 1.45860 | 0.00000 | 0.00000 | ||
3507 | 2009.02.25 12:51 | close | 1687 | 0.25 | 1.43709 | 0.00000 | 0.00000 | 25.61 | 24721.52 |
3508 | 2009.02.25 15:15 | sell | 1689 | 0.25 | 1.43350 | 0.00000 | 0.00000 | ||
3509 | 2009.02.25 15:15 | sell limit | 1690 | 0.25 | 1.45350 | 0.00000 | 0.00000 | ||
3510 | 2009.02.25 15:20 | delete | 1690 | 0.25 | 1.45350 | 0.00000 | 0.00000 | ||
3511 | 2009.02.25 15:20 | close | 1689 | 0.25 | 1.43200 | 0.00000 | 0.00000 | 25.44 | 24746.96 |
3512 | 2009.02.25 16:05 | sell | 1691 | 0.25 | 1.42810 | 0.00000 | 0.00000 | ||
3513 | 2009.02.25 16:05 | close | 1691 | 0.25 | 1.42654 | 0.00000 | 0.00000 | 26.45 | 24773.41 |
3514 | 2009.02.25 17:00 | sell | 1692 | 0.25 | 1.42350 | 0.00000 | 0.00000 | ||
3515 | 2009.02.25 17:00 | sell limit | 1693 | 0.25 | 1.44350 | 0.00000 | 0.00000 | ||
3516 | 2009.02.25 18:41 | delete | 1693 | 0.25 | 1.44350 | 0.00000 | 0.00000 | ||
3517 | 2009.02.25 18:41 | close | 1692 | 0.25 | 1.42180 | 0.00000 | 0.00000 | 28.83 | 24802.24 |
3518 | 2009.02.25 18:45 | sell | 1694 | 0.25 | 1.41970 | 0.00000 | 0.00000 | ||
3519 | 2009.02.25 18:45 | sell limit | 1695 | 0.25 | 1.43970 | 0.00000 | 0.00000 | ||
3520 | 2009.02.25 19:32 | delete | 1695 | 0.25 | 1.43970 | 0.00000 | 0.00000 | ||
3521 | 2009.02.25 19:32 | close | 1694 | 0.25 | 1.41816 | 0.00000 | 0.00000 | 26.11 | 24828.35 |
3522 | 2009.02.26 09:00 | sell | 1696 | 0.25 | 1.41650 | 0.00000 | 0.00000 | ||
3523 | 2009.02.26 09:00 | sell limit | 1697 | 0.25 | 1.43650 | 0.00000 | 0.00000 | ||
3524 | 2009.02.26 14:09 | sell | 1697 | 0.25 | 1.43650 | 0.00000 | 0.00000 | ||
3525 | 2009.02.26 14:09 | sell limit | 1698 | 0.25 | 1.45650 | 0.00000 | 0.00000 | ||
3526 | 2009.02.27 01:49 | delete | 1698 | 0.25 | 1.45650 | 0.00000 | 0.00000 | ||
3527 | 2009.02.27 01:49 | close | 1697 | 0.25 | 1.42569 | 0.00000 | 0.00000 | 183.13 | 25011.48 |
3528 | 2009.02.27 01:49 | close | 1696 | 0.25 | 1.42569 | 0.00000 | 0.00000 | -156.04 | 24855.45 |
3529 | 2009.02.27 09:05 | sell | 1699 | 0.25 | 1.42090 | 0.00000 | 0.00000 | ||
3530 | 2009.02.27 09:05 | sell limit | 1700 | 0.25 | 1.44090 | 0.00000 | 0.00000 | ||
3531 | 2009.02.27 09:13 | delete | 1700 | 0.25 | 1.44090 | 0.00000 | 0.00000 | ||
3532 | 2009.02.27 09:13 | close | 1699 | 0.25 | 1.41934 | 0.00000 | 0.00000 | 26.46 | 24881.91 |
3533 | 2009.02.27 09:50 | sell | 1701 | 0.25 | 1.41710 | 0.00000 | 0.00000 | ||
3534 | 2009.02.27 09:51 | sell limit | 1702 | 0.25 | 1.43710 | 0.00000 | 0.00000 | ||
3535 | 2009.02.27 09:58 | delete | 1702 | 0.25 | 1.43710 | 0.00000 | 0.00000 | ||
3536 | 2009.02.27 09:58 | close | 1701 | 0.25 | 1.41554 | 0.00000 | 0.00000 | 26.46 | 24908.37 |
3537 | 2009.02.27 16:05 | buy | 1703 | 0.25 | 1.42164 | 0.00000 | 0.00000 | ||
3538 | 2009.02.27 16:05 | buy limit | 1704 | 0.25 | 1.40164 | 0.00000 | 0.00000 | ||
3539 | 2009.02.27 16:22 | delete | 1704 | 0.25 | 1.40164 | 0.00000 | 0.00000 | ||
3540 | 2009.02.27 16:22 | close | 1703 | 0.25 | 1.42322 | 0.00000 | 0.00000 | 26.80 | 24935.17 |
3541 | 2009.02.27 16:25 | buy | 1705 | 0.25 | 1.42414 | 0.00000 | 0.00000 | ||
3542 | 2009.02.27 16:29 | close | 1705 | 0.25 | 1.42581 | 0.00000 | 0.00000 | 28.33 | 24963.50 |
3543 | 2009.02.27 16:30 | buy | 1706 | 0.25 | 1.42894 | 0.00000 | 0.00000 | ||
3544 | 2009.02.27 16:30 | buy limit | 1707 | 0.25 | 1.40894 | 0.00000 | 0.00000 | ||
3545 | 2009.02.27 16:48 | delete | 1707 | 0.25 | 1.40894 | 0.00000 | 0.00000 | ||
3546 | 2009.02.27 16:48 | close | 1706 | 0.25 | 1.43049 | 0.00000 | 0.00000 | 26.29 | 24989.79 |
3547 | 2009.02.27 18:55 | buy | 1708 | 0.25 | 1.43444 | 0.00000 | 0.00000 | ||
3548 | 2009.02.27 18:55 | buy limit | 1709 | 0.25 | 1.41444 | 0.00000 | 0.00000 | ||
3549 | 2009.02.27 19:01 | delete | 1709 | 0.25 | 1.41444 | 0.00000 | 0.00000 | ||
3550 | 2009.02.27 19:01 | close | 1708 | 0.25 | 1.43600 | 0.00000 | 0.00000 | 26.45 | 25016.24 |
3551 | 2009.03.02 07:55 | buy | 1710 | 0.26 | 1.42744 | 0.00000 | 0.00000 | ||
3552 | 2009.03.02 07:55 | buy limit | 1711 | 0.26 | 1.40744 | 0.00000 | 0.00000 | ||
3553 | 2009.03.02 13:25 | buy | 1711 | 0.26 | 1.40744 | 0.00000 | 0.00000 | ||
3554 | 2009.03.02 13:25 | buy limit | 1712 | 0.26 | 1.38744 | 0.00000 | 0.00000 | ||
3555 | 2009.03.04 21:17 | delete | 1712 | 0.26 | 1.38744 | 0.00000 | 0.00000 | ||
3556 | 2009.03.04 21:17 | close | 1711 | 0.26 | 1.41816 | 0.00000 | 0.00000 | 189.43 | 25205.67 |
3557 | 2009.03.04 21:17 | close | 1710 | 0.26 | 1.41816 | 0.00000 | 0.00000 | -163.34 | 25042.33 |
3558 | 2009.03.04 21:20 | buy | 1713 | 0.26 | 1.41964 | 0.00000 | 0.00000 | ||
3559 | 2009.03.04 21:20 | buy limit | 1714 | 0.26 | 1.39964 | 0.00000 | 0.00000 | ||
3560 | 2009.03.05 09:27 | delete | 1714 | 0.26 | 1.39964 | 0.00000 | 0.00000 | ||
3561 | 2009.03.05 09:27 | close | 1713 | 0.26 | 1.42118 | 0.00000 | 0.00000 | 27.69 | 25070.02 |
3562 | 2009.03.05 09:30 | buy | 1715 | 0.26 | 1.42174 | 0.00000 | 0.00000 | ||
3563 | 2009.03.05 09:30 | buy limit | 1716 | 0.26 | 1.40174 | 0.00000 | 0.00000 | ||
3564 | 2009.03.06 07:53 | delete | 1716 | 0.26 | 1.40174 | 0.00000 | 0.00000 | ||
3565 | 2009.03.06 07:53 | close | 1715 | 0.26 | 1.42325 | 0.00000 | 0.00000 | 26.81 | 25096.83 |
3566 | 2009.03.06 07:55 | buy | 1717 | 0.26 | 1.42494 | 0.00000 | 0.00000 | ||
3567 | 2009.03.06 07:55 | close | 1717 | 0.26 | 1.42650 | 0.00000 | 0.00000 | 27.52 | 25124.35 |
3568 | 2009.03.06 08:35 | buy | 1718 | 0.26 | 1.42714 | 0.00000 | 0.00000 | ||
3569 | 2009.03.06 08:35 | buy limit | 1719 | 0.26 | 1.40714 | 0.00000 | 0.00000 | ||
3570 | 2009.03.06 08:38 | delete | 1719 | 0.26 | 1.40714 | 0.00000 | 0.00000 | ||
3571 | 2009.03.06 08:38 | close | 1718 | 0.26 | 1.42870 | 0.00000 | 0.00000 | 27.51 | 25151.86 |
3572 | 2009.03.06 14:35 | buy | 1720 | 0.26 | 1.42644 | 0.00000 | 0.00000 | ||
3573 | 2009.03.06 14:35 | buy limit | 1721 | 0.26 | 1.40644 | 0.00000 | 0.00000 | ||
3574 | 2009.03.06 15:42 | delete | 1721 | 0.26 | 1.40644 | 0.00000 | 0.00000 | ||
3575 | 2009.03.06 15:42 | close | 1720 | 0.26 | 1.42801 | 0.00000 | 0.00000 | 27.69 | 25179.55 |
3576 | 2009.03.06 15:45 | buy | 1722 | 0.26 | 1.42984 | 0.00000 | 0.00000 | ||
3577 | 2009.03.06 15:45 | buy limit | 1723 | 0.26 | 1.40984 | 0.00000 | 0.00000 | ||
3578 | 2009.03.06 17:16 | buy | 1723 | 0.26 | 1.40984 | 0.00000 | 0.00000 | ||
3579 | 2009.03.06 17:16 | buy limit | 1724 | 0.26 | 1.38984 | 0.00000 | 0.00000 | ||
3580 | 2009.03.09 11:47 | buy | 1724 | 0.26 | 1.38984 | 0.00000 | 0.00000 | ||
3581 | 2009.03.09 11:47 | buy limit | 1725 | 0.26 | 1.36984 | 0.00000 | 0.00000 | ||
3582 | 2009.03.10 19:15 | buy | 1725 | 0.26 | 1.36984 | 0.00000 | 0.00000 | ||
3583 | 2009.03.10 19:15 | buy limit | 1726 | 0.26 | 1.34984 | 0.00000 | 0.00000 | ||
3584 | 2009.03.13 09:53 | delete | 1726 | 0.26 | 1.34984 | 0.00000 | 0.00000 | ||
3585 | 2009.03.13 09:53 | close | 1725 | 0.26 | 1.40023 | 0.00000 | 0.00000 | 536.85 | 25716.41 |
3586 | 2009.03.13 09:53 | close | 1724 | 0.26 | 1.40023 | 0.00000 | 0.00000 | 184.30 | 25900.71 |
3587 | 2009.03.13 09:53 | close | 1723 | 0.26 | 1.40023 | 0.00000 | 0.00000 | -168.25 | 25732.45 |
3588 | 2009.03.13 09:53 | close | 1722 | 0.26 | 1.40023 | 0.00000 | 0.00000 | -520.99 | 25211.46 |
3589 | 2009.03.13 09:55 | buy | 1727 | 0.26 | 1.40194 | 0.00000 | 0.00000 | ||
3590 | 2009.03.13 09:55 | buy limit | 1728 | 0.26 | 1.38194 | 0.00000 | 0.00000 | ||
3591 | 2009.03.13 09:56 | delete | 1728 | 0.26 | 1.38194 | 0.00000 | 0.00000 | ||
3592 | 2009.03.13 09:56 | close | 1727 | 0.26 | 1.40345 | 0.00000 | 0.00000 | 26.63 | 25238.09 |
3593 | 2009.03.13 11:15 | buy | 1729 | 0.26 | 1.40494 | 0.00000 | 0.00000 | ||
3594 | 2009.03.13 11:15 | buy limit | 1730 | 0.26 | 1.38494 | 0.00000 | 0.00000 | ||
3595 | 2009.03.16 08:02 | delete | 1730 | 0.26 | 1.38494 | 0.00000 | 0.00000 | ||
3596 | 2009.03.16 08:02 | close | 1729 | 0.26 | 1.40644 | 0.00000 | 0.00000 | 26.63 | 25264.72 |
3597 | 2009.03.16 09:15 | buy | 1731 | 0.26 | 1.41484 | 0.00000 | 0.00000 | ||
3598 | 2009.03.16 09:15 | close | 1731 | 0.26 | 1.41640 | 0.00000 | 0.00000 | 27.52 | 25292.24 |
3599 | 2009.03.16 10:55 | buy | 1732 | 0.26 | 1.41904 | 0.00000 | 0.00000 | ||
3600 | 2009.03.16 10:55 | buy limit | 1733 | 0.26 | 1.39904 | 0.00000 | 0.00000 | ||
3601 | 2009.03.16 11:09 | delete | 1733 | 0.26 | 1.39904 | 0.00000 | 0.00000 | ||
3602 | 2009.03.16 11:09 | close | 1732 | 0.26 | 1.42053 | 0.00000 | 0.00000 | 26.28 | 25318.52 |
3603 | 2009.03.18 08:50 | sell | 1734 | 0.26 | 1.39650 | 0.00000 | 0.00000 | ||
3604 | 2009.03.18 08:50 | sell limit | 1735 | 0.26 | 1.41650 | 0.00000 | 0.00000 | ||
3605 | 2009.03.18 09:13 | delete | 1735 | 0.26 | 1.41650 | 0.00000 | 0.00000 | ||
3606 | 2009.03.18 09:13 | close | 1734 | 0.26 | 1.39494 | 0.00000 | 0.00000 | 27.51 | 25346.03 |
3607 | 2009.03.18 10:35 | sell | 1736 | 0.26 | 1.38880 | 0.00000 | 0.00000 | ||
3608 | 2009.03.18 10:35 | sell limit | 1737 | 0.26 | 1.40880 | 0.00000 | 0.00000 | ||
3609 | 2009.03.18 10:36 | delete | 1737 | 0.26 | 1.40880 | 0.00000 | 0.00000 | ||
3610 | 2009.03.18 10:36 | close | 1736 | 0.26 | 1.38730 | 0.00000 | 0.00000 | 26.45 | 25372.48 |
3611 | 2009.03.18 19:25 | buy | 1738 | 0.26 | 1.41124 | 0.00000 | 0.00000 | ||
3612 | 2009.03.18 19:25 | buy limit | 1739 | 0.26 | 1.39124 | 0.00000 | 0.00000 | ||
3613 | 2009.03.18 19:25 | delete | 1739 | 0.26 | 1.39124 | 0.00000 | 0.00000 | ||
3614 | 2009.03.18 19:25 | close | 1738 | 0.26 | 1.41288 | 0.00000 | 0.00000 | 28.92 | 25401.40 |
3615 | 2009.03.18 19:30 | buy | 1740 | 0.26 | 1.41454 | 0.00000 | 0.00000 | ||
3616 | 2009.03.18 19:30 | buy limit | 1741 | 0.26 | 1.39454 | 0.00000 | 0.00000 | ||
3617 | 2009.03.18 19:30 | delete | 1741 | 0.26 | 1.39454 | 0.00000 | 0.00000 | ||
3618 | 2009.03.18 19:30 | close | 1740 | 0.26 | 1.41606 | 0.00000 | 0.00000 | 26.80 | 25428.20 |
3619 | 2009.03.18 19:35 | buy | 1742 | 0.26 | 1.42404 | 0.00000 | 0.00000 | ||
3620 | 2009.03.18 19:35 | buy limit | 1743 | 0.26 | 1.40404 | 0.00000 | 0.00000 | ||
3621 | 2009.03.18 19:36 | delete | 1743 | 0.26 | 1.40404 | 0.00000 | 0.00000 | ||
3622 | 2009.03.18 19:36 | close | 1742 | 0.26 | 1.42559 | 0.00000 | 0.00000 | 27.34 | 25455.54 |
3623 | 2009.03.18 20:10 | buy | 1744 | 0.26 | 1.42714 | 0.00000 | 0.00000 | ||
3624 | 2009.03.18 20:10 | buy limit | 1745 | 0.26 | 1.40714 | 0.00000 | 0.00000 | ||
3625 | 2009.03.18 20:59 | delete | 1745 | 0.26 | 1.40714 | 0.00000 | 0.00000 | ||
3626 | 2009.03.18 20:59 | close | 1744 | 0.26 | 1.42875 | 0.00000 | 0.00000 | 28.39 | 25483.93 |
3627 | 2009.03.18 21:00 | buy | 1746 | 0.26 | 1.42774 | 0.00000 | 0.00000 | ||
3628 | 2009.03.18 21:00 | buy limit | 1747 | 0.26 | 1.40774 | 0.00000 | 0.00000 | ||
3629 | 2009.03.18 22:22 | delete | 1747 | 0.26 | 1.40774 | 0.00000 | 0.00000 | ||
3630 | 2009.03.18 22:22 | close | 1746 | 0.26 | 1.42923 | 0.00000 | 0.00000 | 26.28 | 25510.21 |
3631 | 2009.03.18 22:25 | buy | 1748 | 0.26 | 1.43324 | 0.00000 | 0.00000 | ||
3632 | 2009.03.18 22:26 | buy limit | 1749 | 0.26 | 1.41324 | 0.00000 | 0.00000 | ||
3633 | 2009.03.19 11:56 | delete | 1749 | 0.26 | 1.41324 | 0.00000 | 0.00000 | ||
3634 | 2009.03.19 11:56 | close | 1748 | 0.26 | 1.43473 | 0.00000 | 0.00000 | 26.81 | 25537.02 |
3635 | 2009.03.19 12:45 | buy | 1750 | 0.26 | 1.44514 | 0.00000 | 0.00000 | ||
3636 | 2009.03.19 12:45 | buy limit | 1751 | 0.26 | 1.42514 | 0.00000 | 0.00000 | ||
3637 | 2009.03.19 12:53 | delete | 1751 | 0.26 | 1.42514 | 0.00000 | 0.00000 | ||
3638 | 2009.03.19 12:53 | close | 1750 | 0.26 | 1.44670 | 0.00000 | 0.00000 | 27.51 | 25564.53 |
3639 | 2009.03.19 12:55 | buy | 1752 | 0.26 | 1.44634 | 0.00000 | 0.00000 | ||
3640 | 2009.03.19 12:55 | buy limit | 1753 | 0.26 | 1.42634 | 0.00000 | 0.00000 | ||
3641 | 2009.03.19 13:01 | delete | 1753 | 0.26 | 1.42634 | 0.00000 | 0.00000 | ||
3642 | 2009.03.19 13:01 | close | 1752 | 0.26 | 1.44785 | 0.00000 | 0.00000 | 26.63 | 25591.16 |
3643 | 2009.03.19 13:20 | buy | 1754 | 0.26 | 1.45204 | 0.00000 | 0.00000 | ||
3644 | 2009.03.19 13:20 | buy limit | 1755 | 0.26 | 1.43204 | 0.00000 | 0.00000 | ||
3645 | 2009.03.19 14:12 | delete | 1755 | 0.26 | 1.43204 | 0.00000 | 0.00000 | ||
3646 | 2009.03.19 14:12 | close | 1754 | 0.26 | 1.45360 | 0.00000 | 0.00000 | 27.51 | 25618.67 |
3647 | 2009.03.19 16:50 | buy | 1756 | 0.26 | 1.45754 | 0.00000 | 0.00000 | ||
3648 | 2009.03.19 16:50 | buy limit | 1757 | 0.26 | 1.43754 | 0.00000 | 0.00000 | ||
3649 | 2009.03.19 16:58 | delete | 1757 | 0.26 | 1.43754 | 0.00000 | 0.00000 | ||
3650 | 2009.03.19 16:58 | close | 1756 | 0.26 | 1.45910 | 0.00000 | 0.00000 | 27.51 | 25646.18 |
3651 | 2009.03.20 08:40 | buy | 1758 | 0.26 | 1.45484 | 0.00000 | 0.00000 | ||
3652 | 2009.03.20 08:40 | buy limit | 1759 | 0.26 | 1.43484 | 0.00000 | 0.00000 | ||
3653 | 2009.03.20 08:44 | delete | 1759 | 0.26 | 1.43484 | 0.00000 | 0.00000 | ||
3654 | 2009.03.20 08:44 | close | 1758 | 0.26 | 1.45633 | 0.00000 | 0.00000 | 26.28 | 25672.46 |
3655 | 2009.03.20 12:00 | buy | 1760 | 0.26 | 1.44660 | 0.00000 | 0.00000 | ||
3656 | 2009.03.20 12:00 | buy limit | 1761 | 0.26 | 1.42660 | 0.00000 | 0.00000 | ||
3657 | 2009.03.20 15:10 | delete | 1761 | 0.26 | 1.42660 | 0.00000 | 0.00000 | ||
3658 | 2009.03.20 15:10 | close | 1760 | 0.26 | 1.44809 | 0.00000 | 0.00000 | 26.28 | 25698.74 |
3659 | 2009.03.20 15:15 | buy | 1762 | 0.26 | 1.45085 | 0.00000 | 0.00000 | ||
3660 | 2009.03.20 15:15 | buy limit | 1763 | 0.26 | 1.43085 | 0.00000 | 0.00000 | ||
3661 | 2009.03.23 02:25 | delete | 1763 | 0.26 | 1.43085 | 0.00000 | 0.00000 | ||
3662 | 2009.03.23 02:25 | close | 1762 | 0.26 | 1.45236 | 0.00000 | 0.00000 | 26.81 | 25725.55 |
3663 | 2009.03.23 07:20 | buy | 1764 | 0.26 | 1.45695 | 0.00000 | 0.00000 | ||
3664 | 2009.03.23 07:20 | buy limit | 1765 | 0.26 | 1.43695 | 0.00000 | 0.00000 | ||
3665 | 2009.03.23 08:28 | delete | 1765 | 0.26 | 1.43695 | 0.00000 | 0.00000 | ||
3666 | 2009.03.23 08:28 | close | 1764 | 0.26 | 1.45851 | 0.00000 | 0.00000 | 27.51 | 25753.06 |
3667 | 2009.03.23 08:30 | buy | 1766 | 0.26 | 1.46005 | 0.00000 | 0.00000 | ||
3668 | 2009.03.23 08:30 | buy limit | 1767 | 0.26 | 1.44005 | 0.00000 | 0.00000 | ||
3669 | 2009.03.23 08:31 | delete | 1767 | 0.26 | 1.44005 | 0.00000 | 0.00000 | ||
3670 | 2009.03.23 08:31 | close | 1766 | 0.26 | 1.46158 | 0.00000 | 0.00000 | 26.98 | 25780.04 |
3671 | 2009.03.23 09:40 | buy | 1768 | 0.26 | 1.45612 | 0.00000 | 0.00000 | ||
3672 | 2009.03.23 09:40 | buy limit | 1769 | 0.26 | 1.43612 | 0.00000 | 0.00000 | ||
3673 | 2009.03.23 09:46 | delete | 1769 | 0.26 | 1.43612 | 0.00000 | 0.00000 | ||
3674 | 2009.03.23 09:46 | close | 1768 | 0.26 | 1.45765 | 0.00000 | 0.00000 | 26.98 | 25807.02 |
3675 | 2009.03.23 10:55 | buy | 1770 | 0.26 | 1.45497 | 0.00000 | 0.00000 | ||
3676 | 2009.03.23 10:55 | buy limit | 1771 | 0.26 | 1.43497 | 0.00000 | 0.00000 | ||
3677 | 2009.03.23 11:15 | delete | 1771 | 0.26 | 1.43497 | 0.00000 | 0.00000 | ||
3678 | 2009.03.23 11:15 | close | 1770 | 0.26 | 1.45648 | 0.00000 | 0.00000 | 26.63 | 25833.65 |
3679 | 2009.03.23 11:30 | buy | 1772 | 0.26 | 1.45993 | 0.00000 | 0.00000 | ||
3680 | 2009.03.23 11:30 | buy limit | 1773 | 0.26 | 1.43993 | 0.00000 | 0.00000 | ||
3681 | 2009.03.23 12:17 | delete | 1773 | 0.26 | 1.43993 | 0.00000 | 0.00000 | ||
3682 | 2009.03.23 12:17 | close | 1772 | 0.26 | 1.46148 | 0.00000 | 0.00000 | 27.34 | 25860.99 |
3683 | 2009.03.23 12:20 | buy | 1774 | 0.26 | 1.46430 | 0.00000 | 0.00000 | ||
3684 | 2009.03.23 12:20 | buy limit | 1775 | 0.26 | 1.44430 | 0.00000 | 0.00000 | ||
3685 | 2009.03.24 01:46 | delete | 1775 | 0.26 | 1.44430 | 0.00000 | 0.00000 | ||
3686 | 2009.03.24 01:46 | close | 1774 | 0.26 | 1.46586 | 0.00000 | 0.00000 | 27.69 | 25888.67 |
3687 | 2009.03.24 01:50 | buy | 1776 | 0.26 | 1.46775 | 0.00000 | 0.00000 | ||
3688 | 2009.03.24 01:50 | buy limit | 1777 | 0.26 | 1.44775 | 0.00000 | 0.00000 | ||
3689 | 2009.03.24 05:09 | delete | 1777 | 0.26 | 1.44775 | 0.00000 | 0.00000 | ||
3690 | 2009.03.24 05:09 | close | 1776 | 0.26 | 1.46926 | 0.00000 | 0.00000 | 26.63 | 25915.30 |
3691 | 2009.03.24 08:35 | buy | 1778 | 0.26 | 1.46575 | 0.00000 | 0.00000 | ||
3692 | 2009.03.24 08:35 | buy limit | 1779 | 0.26 | 1.44575 | 0.00000 | 0.00000 | ||
3693 | 2009.03.24 08:39 | delete | 1779 | 0.26 | 1.44575 | 0.00000 | 0.00000 | ||
3694 | 2009.03.24 08:39 | close | 1778 | 0.26 | 1.46723 | 0.00000 | 0.00000 | 26.11 | 25941.41 |
3695 | 2009.03.24 09:30 | buy | 1780 | 0.26 | 1.46725 | 0.00000 | 0.00000 | ||
3696 | 2009.03.24 09:30 | buy limit | 1781 | 0.26 | 1.44725 | 0.00000 | 0.00000 | ||
3697 | 2009.03.24 09:43 | delete | 1781 | 0.26 | 1.44725 | 0.00000 | 0.00000 | ||
3698 | 2009.03.24 09:43 | close | 1780 | 0.26 | 1.46879 | 0.00000 | 0.00000 | 27.16 | 25968.57 |
3699 | 2009.03.24 12:20 | buy | 1782 | 0.26 | 1.47481 | 0.00000 | 0.00000 | ||
3700 | 2009.03.24 12:20 | buy limit | 1783 | 0.26 | 1.45481 | 0.00000 | 0.00000 | ||
3701 | 2009.03.24 17:23 | delete | 1783 | 0.26 | 1.45481 | 0.00000 | 0.00000 | ||
3702 | 2009.03.24 17:23 | close | 1782 | 0.26 | 1.47634 | 0.00000 | 0.00000 | 26.98 | 25995.55 |
3703 | 2009.03.25 11:40 | buy | 1784 | 0.26 | 1.46561 | 0.00000 | 0.00000 | ||
3704 | 2009.03.25 11:40 | buy limit | 1785 | 0.26 | 1.44561 | 0.00000 | 0.00000 | ||
3705 | 2009.03.25 14:58 | delete | 1785 | 0.26 | 1.44561 | 0.00000 | 0.00000 | ||
3706 | 2009.03.25 14:58 | close | 1784 | 0.26 | 1.46723 | 0.00000 | 0.00000 | 28.57 | 26024.12 |
3707 | 2009.03.25 15:00 | buy | 1786 | 0.27 | 1.46929 | 0.00000 | 0.00000 | ||
3708 | 2009.03.25 15:00 | buy limit | 1787 | 0.27 | 1.44929 | 0.00000 | 0.00000 | ||
3709 | 2009.03.25 15:00 | delete | 1787 | 0.27 | 1.44929 | 0.00000 | 0.00000 | ||
3710 | 2009.03.25 15:00 | close | 1786 | 0.27 | 1.47090 | 0.00000 | 0.00000 | 29.49 | 26053.61 |
3711 | 2009.03.25 17:55 | sell | 1788 | 0.27 | 1.45401 | 0.00000 | 0.00000 | ||
3712 | 2009.03.25 17:55 | sell limit | 1789 | 0.27 | 1.47401 | 0.00000 | 0.00000 | ||
3713 | 2009.03.25 18:03 | delete | 1789 | 0.27 | 1.47401 | 0.00000 | 0.00000 | ||
3714 | 2009.03.25 18:03 | close | 1788 | 0.27 | 1.45244 | 0.00000 | 0.00000 | 28.75 | 26082.36 |
3715 | 2009.03.26 10:05 | sell | 1790 | 0.27 | 1.45968 | 0.00000 | 0.00000 | ||
3716 | 2009.03.26 10:05 | sell limit | 1791 | 0.27 | 1.47968 | 0.00000 | 0.00000 | ||
3717 | 2009.03.26 10:06 | delete | 1791 | 0.27 | 1.47968 | 0.00000 | 0.00000 | ||
3718 | 2009.03.26 10:06 | close | 1790 | 0.27 | 1.45819 | 0.00000 | 0.00000 | 27.29 | 26109.65 |
3719 | 2009.03.26 10:35 | sell | 1792 | 0.27 | 1.45559 | 0.00000 | 0.00000 | ||
3720 | 2009.03.26 10:35 | sell limit | 1793 | 0.27 | 1.47559 | 0.00000 | 0.00000 | ||
3721 | 2009.03.26 11:32 | delete | 1793 | 0.27 | 1.47559 | 0.00000 | 0.00000 | ||
3722 | 2009.03.26 11:32 | close | 1792 | 0.27 | 1.45406 | 0.00000 | 0.00000 | 28.02 | 26137.67 |
3723 | 2009.03.26 11:35 | sell | 1794 | 0.27 | 1.45401 | 0.00000 | 0.00000 | ||
3724 | 2009.03.26 11:35 | sell limit | 1795 | 0.27 | 1.47401 | 0.00000 | 0.00000 | ||
3725 | 2009.03.26 15:11 | delete | 1795 | 0.27 | 1.47401 | 0.00000 | 0.00000 | ||
3726 | 2009.03.26 15:11 | close | 1794 | 0.27 | 1.45253 | 0.00000 | 0.00000 | 27.10 | 26164.77 |
3727 | 2009.03.26 18:40 | sell | 1796 | 0.27 | 1.44556 | 0.00000 | 0.00000 | ||
3728 | 2009.03.26 18:40 | sell limit | 1797 | 0.27 | 1.46556 | 0.00000 | 0.00000 | ||
3729 | 2009.03.26 18:56 | delete | 1797 | 0.27 | 1.46556 | 0.00000 | 0.00000 | ||
3730 | 2009.03.26 18:56 | close | 1796 | 0.27 | 1.44404 | 0.00000 | 0.00000 | 27.83 | 26192.60 |
3731 | 2009.03.27 08:20 | sell | 1798 | 0.27 | 1.44450 | 0.00000 | 0.00000 | ||
3732 | 2009.03.27 08:22 | sell limit | 1799 | 0.27 | 1.46450 | 0.00000 | 0.00000 | ||
3733 | 2009.03.27 08:46 | delete | 1799 | 0.27 | 1.46450 | 0.00000 | 0.00000 | ||
3734 | 2009.03.27 08:46 | close | 1798 | 0.27 | 1.44296 | 0.00000 | 0.00000 | 28.20 | 26220.80 |
3735 | 2009.03.27 10:25 | sell | 1800 | 0.27 | 1.43692 | 0.00000 | 0.00000 | ||
3736 | 2009.03.27 10:25 | sell limit | 1801 | 0.27 | 1.45692 | 0.00000 | 0.00000 | ||
3737 | 2009.03.27 10:30 | delete | 1801 | 0.27 | 1.45692 | 0.00000 | 0.00000 | ||
3738 | 2009.03.27 10:30 | close | 1800 | 0.27 | 1.43539 | 0.00000 | 0.00000 | 28.02 | 26248.82 |
3739 | 2009.03.27 10:35 | sell | 1802 | 0.27 | 1.43417 | 0.00000 | 0.00000 | ||
3740 | 2009.03.27 10:35 | sell limit | 1803 | 0.27 | 1.45417 | 0.00000 | 0.00000 | ||
3741 | 2009.03.27 10:40 | delete | 1803 | 0.27 | 1.45417 | 0.00000 | 0.00000 | ||
3742 | 2009.03.27 10:40 | close | 1802 | 0.27 | 1.43257 | 0.00000 | 0.00000 | 29.31 | 26278.13 |
3743 | 2009.03.27 10:45 | sell | 1804 | 0.27 | 1.43086 | 0.00000 | 0.00000 | ||
3744 | 2009.03.27 10:45 | sell limit | 1805 | 0.27 | 1.45086 | 0.00000 | 0.00000 | ||
3745 | 2009.03.27 11:15 | delete | 1805 | 0.27 | 1.45086 | 0.00000 | 0.00000 | ||
3746 | 2009.03.27 11:15 | close | 1804 | 0.27 | 1.42932 | 0.00000 | 0.00000 | 28.20 | 26306.33 |
3747 | 2009.03.27 15:25 | sell | 1806 | 0.27 | 1.43236 | 0.00000 | 0.00000 | ||
3748 | 2009.03.27 15:25 | sell limit | 1807 | 0.27 | 1.45236 | 0.00000 | 0.00000 | ||
3749 | 2009.03.27 15:26 | delete | 1807 | 0.27 | 1.45236 | 0.00000 | 0.00000 | ||
3750 | 2009.03.27 15:26 | close | 1806 | 0.27 | 1.43080 | 0.00000 | 0.00000 | 28.57 | 26334.90 |
3751 | 2009.03.27 15:30 | sell | 1808 | 0.27 | 1.42885 | 0.00000 | 0.00000 | ||
3752 | 2009.03.27 15:30 | sell limit | 1809 | 0.27 | 1.44885 | 0.00000 | 0.00000 | ||
3753 | 2009.03.30 00:00 | delete | 1809 | 0.27 | 1.44885 | 0.00000 | 0.00000 | ||
3754 | 2009.03.30 00:00 | close | 1808 | 0.27 | 1.42492 | 0.00000 | 0.00000 | 71.77 | 26406.67 |
3755 | 2009.03.30 09:15 | sell | 1810 | 0.27 | 1.41411 | 0.00000 | 0.00000 | ||
3756 | 2009.03.30 09:16 | sell limit | 1811 | 0.27 | 1.43411 | 0.00000 | 0.00000 | ||
3757 | 2009.03.30 11:20 | delete | 1811 | 0.27 | 1.43411 | 0.00000 | 0.00000 | ||
3758 | 2009.03.30 11:20 | close | 1810 | 0.27 | 1.41257 | 0.00000 | 0.00000 | 28.20 | 26434.87 |
3759 | 2009.03.30 18:00 | sell | 1812 | 0.27 | 1.41453 | 0.00000 | 0.00000 | ||
3760 | 2009.03.30 18:00 | sell limit | 1813 | 0.27 | 1.43453 | 0.00000 | 0.00000 | ||
3761 | 2009.03.31 16:59 | sell limit | 1814 | 0.27 | 1.45453 | 0.00000 | 0.00000 | ||
3762 | 2009.03.31 16:59 | sell | 1813 | 0.27 | 1.43453 | 0.00000 | 0.00000 | ||
3763 | 2009.04.02 08:00 | sell limit | 1815 | 0.27 | 1.47453 | 0.00000 | 0.00000 | ||
3764 | 2009.04.02 08:00 | sell | 1814 | 0.27 | 1.45453 | 0.00000 | 0.00000 | ||
3765 | 2009.04.02 17:02 | sell limit | 1816 | 0.27 | 1.49453 | 0.00000 | 0.00000 | ||
3766 | 2009.04.02 18:27 | sell | 1815 | 0.27 | 1.47453 | 0.00000 | 0.00000 | ||
3767 | 2009.04.06 06:31 | sell limit | 1817 | 0.27 | 1.51453 | 0.00000 | 0.00000 | ||
3768 | 2009.04.06 06:33 | sell | 1816 | 0.27 | 1.49453 | 0.00000 | 0.00000 | ||
3769 | 2009.04.20 11:58 | delete | 1817 | 0.27 | 1.51453 | 0.00000 | 0.00000 | ||
3770 | 2009.04.20 11:58 | close | 1816 | 0.27 | 1.45423 | 0.00000 | 0.00000 | 735.26 | 27170.13 |
3771 | 2009.04.20 11:58 | close | 1815 | 0.27 | 1.45423 | 0.00000 | 0.00000 | 368.56 | 27538.69 |
3772 | 2009.04.20 11:58 | close | 1814 | 0.27 | 1.45423 | 0.00000 | 0.00000 | 2.26 | 27540.95 |
3773 | 2009.04.20 11:58 | close | 1813 | 0.27 | 1.45423 | 0.00000 | 0.00000 | -364.85 | 27176.10 |
3774 | 2009.04.20 11:58 | close | 1812 | 0.27 | 1.45423 | 0.00000 | 0.00000 | -731.35 | 26444.75 |
3775 | 2009.04.20 16:05 | sell | 1818 | 0.27 | 1.45251 | 0.00000 | 0.00000 | ||
3776 | 2009.04.20 16:05 | sell limit | 1819 | 0.27 | 1.47251 | 0.00000 | 0.00000 | ||
3777 | 2009.04.20 16:10 | delete | 1819 | 0.27 | 1.47251 | 0.00000 | 0.00000 | ||
3778 | 2009.04.20 16:10 | close | 1818 | 0.27 | 1.45102 | 0.00000 | 0.00000 | 27.29 | 26472.04 |
3779 | 2009.04.21 02:00 | sell | 1820 | 0.27 | 1.44791 | 0.00000 | 0.00000 | ||
3780 | 2009.04.21 02:00 | sell limit | 1821 | 0.27 | 1.46791 | 0.00000 | 0.00000 | ||
3781 | 2009.04.21 17:46 | sell limit | 1822 | 0.27 | 1.48791 | 0.00000 | 0.00000 | ||
3782 | 2009.04.21 17:46 | sell | 1821 | 0.27 | 1.46791 | 0.00000 | 0.00000 | ||
3783 | 2009.04.22 09:45 | delete | 1822 | 0.27 | 1.48791 | 0.00000 | 0.00000 | ||
3784 | 2009.04.22 09:45 | close | 1821 | 0.27 | 1.45717 | 0.00000 | 0.00000 | 196.50 | 26668.54 |
3785 | 2009.04.22 09:45 | close | 1820 | 0.27 | 1.45717 | 0.00000 | 0.00000 | -169.80 | 26498.74 |
3786 | 2009.04.22 10:55 | sell | 1823 | 0.27 | 1.45304 | 0.00000 | 0.00000 | ||
3787 | 2009.04.22 10:55 | sell limit | 1824 | 0.27 | 1.47304 | 0.00000 | 0.00000 | ||
3788 | 2009.04.22 14:21 | delete | 1824 | 0.27 | 1.47304 | 0.00000 | 0.00000 | ||
3789 | 2009.04.22 14:21 | close | 1823 | 0.27 | 1.45153 | 0.00000 | 0.00000 | 27.65 | 26526.39 |
3790 | 2009.04.22 14:25 | sell | 1825 | 0.27 | 1.45046 | 0.00000 | 0.00000 | ||
3791 | 2009.04.22 14:25 | sell limit | 1826 | 0.27 | 1.47046 | 0.00000 | 0.00000 | ||
3792 | 2009.04.22 14:32 | delete | 1826 | 0.27 | 1.47046 | 0.00000 | 0.00000 | ||
3793 | 2009.04.22 14:32 | close | 1825 | 0.27 | 1.44894 | 0.00000 | 0.00000 | 27.84 | 26554.23 |
3794 | 2009.04.22 14:35 | sell | 1827 | 0.27 | 1.44619 | 0.00000 | 0.00000 | ||
3795 | 2009.04.22 14:35 | sell limit | 1828 | 0.27 | 1.46619 | 0.00000 | 0.00000 | ||
3796 | 2009.04.22 14:44 | delete | 1828 | 0.27 | 1.46619 | 0.00000 | 0.00000 | ||
3797 | 2009.04.22 14:44 | close | 1827 | 0.27 | 1.44459 | 0.00000 | 0.00000 | 29.31 | 26583.54 |
3798 | 2009.04.22 14:45 | sell | 1829 | 0.27 | 1.44446 | 0.00000 | 0.00000 | ||
3799 | 2009.04.22 14:45 | sell limit | 1830 | 0.27 | 1.46446 | 0.00000 | 0.00000 | ||
3800 | 2009.04.22 15:03 | delete | 1830 | 0.27 | 1.46446 | 0.00000 | 0.00000 | ||
3801 | 2009.04.22 15:03 | close | 1829 | 0.27 | 1.44297 | 0.00000 | 0.00000 | 27.29 | 26610.83 |
3802 | 2009.04.22 15:05 | sell | 1831 | 0.27 | 1.44175 | 0.00000 | 0.00000 | ||
3803 | 2009.04.22 15:05 | sell limit | 1832 | 0.27 | 1.46175 | 0.00000 | 0.00000 | ||
3804 | 2009.04.22 15:08 | delete | 1832 | 0.27 | 1.46175 | 0.00000 | 0.00000 | ||
3805 | 2009.04.22 15:08 | close | 1831 | 0.27 | 1.44027 | 0.00000 | 0.00000 | 27.11 | 26637.94 |
3806 | 2009.04.23 07:50 | buy | 1833 | 0.27 | 1.45804 | 0.00000 | 0.00000 | ||
3807 | 2009.04.23 07:50 | buy limit | 1834 | 0.27 | 1.43804 | 0.00000 | 0.00000 | ||
3808 | 2009.04.23 16:53 | delete | 1834 | 0.27 | 1.43804 | 0.00000 | 0.00000 | ||
3809 | 2009.04.23 16:53 | close | 1833 | 0.27 | 1.45953 | 0.00000 | 0.00000 | 27.29 | 26665.23 |
3810 | 2009.04.24 11:40 | buy | 1835 | 0.27 | 1.46514 | 0.00000 | 0.00000 | ||
3811 | 2009.04.24 11:40 | buy limit | 1836 | 0.27 | 1.44514 | 0.00000 | 0.00000 | ||
3812 | 2009.04.24 14:47 | delete | 1836 | 0.27 | 1.44514 | 0.00000 | 0.00000 | ||
3813 | 2009.04.24 14:47 | close | 1835 | 0.27 | 1.46663 | 0.00000 | 0.00000 | 27.30 | 26692.53 |
3814 | 2009.04.24 14:50 | buy | 1837 | 0.27 | 1.46755 | 0.00000 | 0.00000 | ||
3815 | 2009.04.24 14:50 | buy limit | 1838 | 0.27 | 1.44755 | 0.00000 | 0.00000 | ||
3816 | 2009.04.24 14:53 | delete | 1838 | 0.27 | 1.44755 | 0.00000 | 0.00000 | ||
3817 | 2009.04.24 14:53 | close | 1837 | 0.27 | 1.46909 | 0.00000 | 0.00000 | 28.21 | 26720.74 |
3818 | 2009.04.24 15:10 | buy | 1839 | 0.27 | 1.47090 | 0.00000 | 0.00000 | ||
3819 | 2009.04.24 15:10 | close | 1839 | 0.27 | 1.47238 | 0.00000 | 0.00000 | 27.11 | 26747.85 |
3820 | 2009.04.24 15:35 | buy | 1840 | 0.27 | 1.47534 | 0.00000 | 0.00000 | ||
3821 | 2009.04.24 15:35 | buy limit | 1841 | 0.27 | 1.45534 | 0.00000 | 0.00000 | ||
3822 | 2009.04.24 16:01 | delete | 1841 | 0.27 | 1.45534 | 0.00000 | 0.00000 | ||
3823 | 2009.04.24 16:01 | close | 1840 | 0.27 | 1.47684 | 0.00000 | 0.00000 | 27.47 | 26775.32 |
3824 | 2009.04.28 16:05 | buy | 1842 | 0.27 | 1.46870 | 0.00000 | 0.00000 | ||
3825 | 2009.04.28 16:05 | buy limit | 1843 | 0.27 | 1.44870 | 0.00000 | 0.00000 | ||
3826 | 2009.04.29 05:15 | delete | 1843 | 0.27 | 1.44870 | 0.00000 | 0.00000 | ||
3827 | 2009.04.29 05:15 | close | 1842 | 0.27 | 1.47028 | 0.00000 | 0.00000 | 29.12 | 26804.44 |
3828 | 2009.04.29 15:55 | buy | 1844 | 0.27 | 1.47608 | 0.00000 | 0.00000 | ||
3829 | 2009.04.29 15:55 | buy limit | 1845 | 0.27 | 1.45608 | 0.00000 | 0.00000 | ||
3830 | 2009.04.29 16:57 | delete | 1845 | 0.27 | 1.45608 | 0.00000 | 0.00000 | ||
3831 | 2009.04.29 16:57 | close | 1844 | 0.27 | 1.47756 | 0.00000 | 0.00000 | 27.11 | 26831.55 |
3832 | 2009.04.30 02:15 | buy | 1846 | 0.27 | 1.48057 | 0.00000 | 0.00000 | ||
3833 | 2009.04.30 02:15 | buy limit | 1847 | 0.27 | 1.46057 | 0.00000 | 0.00000 | ||
3834 | 2009.04.30 02:17 | delete | 1847 | 0.27 | 1.46057 | 0.00000 | 0.00000 | ||
3835 | 2009.04.30 02:17 | close | 1846 | 0.27 | 1.48210 | 0.00000 | 0.00000 | 28.03 | 26859.58 |
3836 | 2009.04.30 08:45 | buy | 1848 | 0.27 | 1.48710 | 0.00000 | 0.00000 | ||
3837 | 2009.04.30 08:45 | buy limit | 1849 | 0.27 | 1.46710 | 0.00000 | 0.00000 | ||
3838 | 2009.04.30 09:10 | delete | 1849 | 0.27 | 1.46710 | 0.00000 | 0.00000 | ||
3839 | 2009.04.30 09:10 | close | 1848 | 0.27 | 1.48875 | 0.00000 | 0.00000 | 30.22 | 26889.80 |
3840 | 2009.04.30 14:10 | buy | 1850 | 0.27 | 1.48484 | 0.00000 | 0.00000 | ||
3841 | 2009.04.30 14:10 | buy limit | 1851 | 0.27 | 1.46484 | 0.00000 | 0.00000 | ||
3842 | 2009.04.30 14:12 | delete | 1851 | 0.27 | 1.46484 | 0.00000 | 0.00000 | ||
3843 | 2009.04.30 14:12 | close | 1850 | 0.27 | 1.48633 | 0.00000 | 0.00000 | 27.29 | 26917.09 |
3844 | 2009.04.30 16:05 | buy | 1852 | 0.27 | 1.47321 | 0.00000 | 0.00000 | ||
3845 | 2009.04.30 16:05 | buy limit | 1853 | 0.27 | 1.45321 | 0.00000 | 0.00000 | ||
3846 | 2009.04.30 16:36 | delete | 1853 | 0.27 | 1.45321 | 0.00000 | 0.00000 | ||
3847 | 2009.04.30 16:36 | close | 1852 | 0.27 | 1.47473 | 0.00000 | 0.00000 | 27.84 | 26944.93 |
3848 | 2009.04.30 16:50 | buy | 1854 | 0.27 | 1.47840 | 0.00000 | 0.00000 | ||
3849 | 2009.04.30 16:56 | close | 1854 | 0.27 | 1.47990 | 0.00000 | 0.00000 | 27.48 | 26972.41 |
3850 | 2009.05.04 16:05 | buy | 1855 | 0.27 | 1.49658 | 0.00000 | 0.00000 | ||
3851 | 2009.05.04 16:05 | buy limit | 1856 | 0.27 | 1.47658 | 0.00000 | 0.00000 | ||
3852 | 2009.05.04 17:01 | delete | 1856 | 0.27 | 1.47658 | 0.00000 | 0.00000 | ||
3853 | 2009.05.04 17:01 | close | 1855 | 0.27 | 1.49810 | 0.00000 | 0.00000 | 27.84 | 27000.25 |
3854 | 2009.05.05 10:45 | buy | 1857 | 0.28 | 1.50849 | 0.00000 | 0.00000 | ||
3855 | 2009.05.05 10:45 | buy limit | 1858 | 0.28 | 1.48849 | 0.00000 | 0.00000 | ||
3856 | 2009.05.05 10:53 | delete | 1858 | 0.28 | 1.48849 | 0.00000 | 0.00000 | ||
3857 | 2009.05.05 10:53 | close | 1857 | 0.28 | 1.50992 | 0.00000 | 0.00000 | 27.17 | 27027.42 |
3858 | 2009.05.05 13:05 | buy | 1859 | 0.28 | 1.51185 | 0.00000 | 0.00000 | ||
3859 | 2009.05.05 13:05 | buy limit | 1860 | 0.28 | 1.49185 | 0.00000 | 0.00000 | ||
3860 | 2009.05.05 14:41 | delete | 1860 | 0.28 | 1.49185 | 0.00000 | 0.00000 | ||
3861 | 2009.05.05 14:41 | close | 1859 | 0.28 | 1.51328 | 0.00000 | 0.00000 | 27.17 | 27054.59 |
3862 | 2009.05.06 10:30 | buy | 1861 | 0.28 | 1.51069 | 0.00000 | 0.00000 | ||
3863 | 2009.05.06 10:30 | buy limit | 1862 | 0.28 | 1.49069 | 0.00000 | 0.00000 | ||
3864 | 2009.05.06 20:30 | delete | 1862 | 0.28 | 1.49069 | 0.00000 | 0.00000 | ||
3865 | 2009.05.06 20:30 | close | 1861 | 0.28 | 1.51218 | 0.00000 | 0.00000 | 28.30 | 27082.89 |
3866 | 2009.05.07 13:10 | sell | 1863 | 0.28 | 1.50695 | 0.00000 | 0.00000 | ||
3867 | 2009.05.07 13:10 | sell limit | 1864 | 0.28 | 1.52695 | 0.00000 | 0.00000 | ||
3868 | 2009.05.07 14:43 | delete | 1864 | 0.28 | 1.52695 | 0.00000 | 0.00000 | ||
3869 | 2009.05.07 14:43 | close | 1863 | 0.28 | 1.50545 | 0.00000 | 0.00000 | 28.49 | 27111.38 |
3870 | 2009.05.07 14:45 | sell | 1865 | 0.28 | 1.50414 | 0.00000 | 0.00000 | ||
3871 | 2009.05.07 14:45 | sell limit | 1866 | 0.28 | 1.52414 | 0.00000 | 0.00000 | ||
3872 | 2009.05.07 17:11 | delete | 1866 | 0.28 | 1.52414 | 0.00000 | 0.00000 | ||
3873 | 2009.05.07 17:11 | close | 1865 | 0.28 | 1.50266 | 0.00000 | 0.00000 | 28.11 | 27139.49 |
3874 | 2009.05.07 17:15 | sell | 1867 | 0.28 | 1.50003 | 0.00000 | 0.00000 | ||
3875 | 2009.05.07 17:15 | sell limit | 1868 | 0.28 | 1.52003 | 0.00000 | 0.00000 | ||
3876 | 2009.05.07 19:53 | delete | 1868 | 0.28 | 1.52003 | 0.00000 | 0.00000 | ||
3877 | 2009.05.07 19:53 | close | 1867 | 0.28 | 1.49855 | 0.00000 | 0.00000 | 28.11 | 27167.60 |
3878 | 2009.05.08 20:50 | buy | 1869 | 0.28 | 1.52194 | 0.00000 | 0.00000 | ||
3879 | 2009.05.08 20:50 | buy limit | 1870 | 0.28 | 1.50194 | 0.00000 | 0.00000 | ||
3880 | 2009.05.08 21:47 | delete | 1870 | 0.28 | 1.50194 | 0.00000 | 0.00000 | ||
3881 | 2009.05.08 21:47 | close | 1869 | 0.28 | 1.52343 | 0.00000 | 0.00000 | 28.30 | 27195.90 |
3882 | 2009.05.12 10:35 | buy | 1871 | 0.28 | 1.52449 | 0.00000 | 0.00000 | ||
3883 | 2009.05.12 10:35 | buy limit | 1872 | 0.28 | 1.50449 | 0.00000 | 0.00000 | ||
3884 | 2009.05.12 11:02 | delete | 1872 | 0.28 | 1.50449 | 0.00000 | 0.00000 | ||
3885 | 2009.05.12 11:02 | close | 1871 | 0.28 | 1.52597 | 0.00000 | 0.00000 | 28.12 | 27224.02 |
3886 | 2009.05.12 11:05 | buy | 1873 | 0.28 | 1.52755 | 0.00000 | 0.00000 | ||
3887 | 2009.05.12 11:05 | buy limit | 1874 | 0.28 | 1.50755 | 0.00000 | 0.00000 | ||
3888 | 2009.05.12 11:10 | delete | 1874 | 0.28 | 1.50755 | 0.00000 | 0.00000 | ||
3889 | 2009.05.12 11:10 | close | 1873 | 0.28 | 1.52903 | 0.00000 | 0.00000 | 28.11 | 27252.13 |
3890 | 2009.05.12 13:50 | buy | 1875 | 0.28 | 1.53136 | 0.00000 | 0.00000 | ||
3891 | 2009.05.12 13:50 | buy limit | 1876 | 0.28 | 1.51136 | 0.00000 | 0.00000 | ||
3892 | 2009.05.12 13:56 | delete | 1876 | 0.28 | 1.51136 | 0.00000 | 0.00000 | ||
3893 | 2009.05.12 13:56 | close | 1875 | 0.28 | 1.53284 | 0.00000 | 0.00000 | 28.11 | 27280.24 |
3894 | 2009.05.13 01:20 | buy | 1877 | 0.28 | 1.53047 | 0.00000 | 0.00000 | ||
3895 | 2009.05.13 01:20 | buy limit | 1878 | 0.28 | 1.51047 | 0.00000 | 0.00000 | ||
3896 | 2009.05.13 01:39 | delete | 1878 | 0.28 | 1.51047 | 0.00000 | 0.00000 | ||
3897 | 2009.05.13 01:39 | close | 1877 | 0.28 | 1.53195 | 0.00000 | 0.00000 | 28.11 | 27308.35 |
3898 | 2009.05.13 10:50 | buy | 1879 | 0.28 | 1.53285 | 0.00000 | 0.00000 | ||
3899 | 2009.05.13 10:50 | buy limit | 1880 | 0.28 | 1.51285 | 0.00000 | 0.00000 | ||
3900 | 2009.05.13 14:03 | buy limit | 1881 | 0.28 | 1.49285 | 0.00000 | 0.00000 | ||
3901 | 2009.05.13 14:03 | buy | 1880 | 0.28 | 1.51285 | 0.00000 | 0.00000 | ||
3902 | 2009.05.14 20:38 | delete | 1881 | 0.28 | 1.49285 | 0.00000 | 0.00000 | ||
3903 | 2009.05.14 20:38 | close | 1880 | 0.28 | 1.52362 | 0.00000 | 0.00000 | 205.13 | 27513.48 |
3904 | 2009.05.14 20:38 | close | 1879 | 0.28 | 1.52362 | 0.00000 | 0.00000 | -174.75 | 27338.73 |
3905 | 2009.05.15 09:20 | buy | 1882 | 0.28 | 1.52202 | 0.00000 | 0.00000 | ||
3906 | 2009.05.15 09:20 | buy limit | 1883 | 0.28 | 1.50202 | 0.00000 | 0.00000 | ||
3907 | 2009.05.15 09:49 | delete | 1883 | 0.28 | 1.50202 | 0.00000 | 0.00000 | ||
3908 | 2009.05.15 09:49 | close | 1882 | 0.28 | 1.52352 | 0.00000 | 0.00000 | 28.49 | 27367.22 |
3909 | 2009.05.15 14:50 | buy | 1884 | 0.28 | 1.52320 | 0.00000 | 0.00000 | ||
3910 | 2009.05.15 14:50 | buy limit | 1885 | 0.28 | 1.50320 | 0.00000 | 0.00000 | ||
3911 | 2009.05.15 14:55 | delete | 1885 | 0.28 | 1.50320 | 0.00000 | 0.00000 | ||
3912 | 2009.05.15 14:55 | close | 1884 | 0.28 | 1.52469 | 0.00000 | 0.00000 | 28.30 | 27395.52 |
3913 | 2009.05.15 15:20 | buy | 1886 | 0.28 | 1.52708 | 0.00000 | 0.00000 | ||
3914 | 2009.05.15 15:20 | buy limit | 1887 | 0.28 | 1.50708 | 0.00000 | 0.00000 | ||
3915 | 2009.05.15 15:35 | delete | 1887 | 0.28 | 1.50708 | 0.00000 | 0.00000 | ||
3916 | 2009.05.15 15:35 | close | 1886 | 0.28 | 1.52860 | 0.00000 | 0.00000 | 28.87 | 27424.39 |
3917 | 2009.05.19 08:35 | buy | 1888 | 0.28 | 1.53877 | 0.00000 | 0.00000 | ||
3918 | 2009.05.19 08:35 | buy limit | 1889 | 0.28 | 1.51877 | 0.00000 | 0.00000 | ||
3919 | 2009.05.19 08:37 | delete | 1889 | 0.28 | 1.51877 | 0.00000 | 0.00000 | ||
3920 | 2009.05.19 08:37 | close | 1888 | 0.28 | 1.54025 | 0.00000 | 0.00000 | 28.11 | 27452.50 |
3921 | 2009.05.19 08:40 | buy | 1890 | 0.28 | 1.54162 | 0.00000 | 0.00000 | ||
3922 | 2009.05.19 08:41 | close | 1890 | 0.28 | 1.54313 | 0.00000 | 0.00000 | 28.68 | 27481.18 |
3923 | 2009.05.19 09:15 | buy | 1891 | 0.28 | 1.54699 | 0.00000 | 0.00000 | ||
3924 | 2009.05.19 09:15 | buy limit | 1892 | 0.28 | 1.52699 | 0.00000 | 0.00000 | ||
3925 | 2009.05.19 10:38 | delete | 1892 | 0.28 | 1.52699 | 0.00000 | 0.00000 | ||
3926 | 2009.05.19 10:38 | close | 1891 | 0.28 | 1.54847 | 0.00000 | 0.00000 | 28.11 | 27509.29 |
3927 | 2009.05.19 10:40 | buy | 1893 | 0.28 | 1.54968 | 0.00000 | 0.00000 | ||
3928 | 2009.05.19 10:40 | buy limit | 1894 | 0.28 | 1.52968 | 0.00000 | 0.00000 | ||
3929 | 2009.05.19 12:53 | delete | 1894 | 0.28 | 1.52968 | 0.00000 | 0.00000 | ||
3930 | 2009.05.19 12:53 | close | 1893 | 0.28 | 1.55117 | 0.00000 | 0.00000 | 28.30 | 27537.59 |
3931 | 2009.05.19 15:40 | buy | 1895 | 0.28 | 1.54803 | 0.00000 | 0.00000 | ||
3932 | 2009.05.19 15:40 | buy limit | 1896 | 0.28 | 1.52803 | 0.00000 | 0.00000 | ||
3933 | 2009.05.19 16:21 | delete | 1896 | 0.28 | 1.52803 | 0.00000 | 0.00000 | ||
3934 | 2009.05.19 16:21 | close | 1895 | 0.28 | 1.54951 | 0.00000 | 0.00000 | 28.11 | 27565.70 |
3935 | 2009.05.20 15:25 | buy | 1897 | 0.28 | 1.55205 | 0.00000 | 0.00000 | ||
3936 | 2009.05.20 15:25 | buy limit | 1898 | 0.28 | 1.53205 | 0.00000 | 0.00000 | ||
3937 | 2009.05.20 15:41 | delete | 1898 | 0.28 | 1.53205 | 0.00000 | 0.00000 | ||
3938 | 2009.05.20 15:41 | close | 1897 | 0.28 | 1.55353 | 0.00000 | 0.00000 | 28.11 | 27593.81 |
3939 | 2009.05.20 15:50 | buy | 1899 | 0.28 | 1.55900 | 0.00000 | 0.00000 | ||
3940 | 2009.05.20 15:50 | buy limit | 1900 | 0.28 | 1.53900 | 0.00000 | 0.00000 | ||
3941 | 2009.05.20 15:51 | delete | 1900 | 0.28 | 1.53900 | 0.00000 | 0.00000 | ||
3942 | 2009.05.20 15:51 | close | 1899 | 0.28 | 1.56056 | 0.00000 | 0.00000 | 29.64 | 27623.45 |
3943 | 2009.05.20 16:25 | buy | 1901 | 0.28 | 1.56548 | 0.00000 | 0.00000 | ||
3944 | 2009.05.20 16:25 | buy limit | 1902 | 0.28 | 1.54548 | 0.00000 | 0.00000 | ||
3945 | 2009.05.20 17:10 | delete | 1902 | 0.28 | 1.54548 | 0.00000 | 0.00000 | ||
3946 | 2009.05.20 17:10 | close | 1901 | 0.28 | 1.56696 | 0.00000 | 0.00000 | 28.11 | 27651.56 |
3947 | 2009.05.20 20:05 | buy | 1903 | 0.28 | 1.57488 | 0.00000 | 0.00000 | ||
3948 | 2009.05.20 20:05 | buy limit | 1904 | 0.28 | 1.55488 | 0.00000 | 0.00000 | ||
3949 | 2009.05.20 20:42 | delete | 1904 | 0.28 | 1.55488 | 0.00000 | 0.00000 | ||
3950 | 2009.05.20 20:42 | close | 1903 | 0.28 | 1.57640 | 0.00000 | 0.00000 | 28.87 | 27680.43 |
3951 | 2009.05.20 20:45 | buy | 1905 | 0.28 | 1.57907 | 0.00000 | 0.00000 | ||
3952 | 2009.05.20 20:45 | buy limit | 1906 | 0.28 | 1.55907 | 0.00000 | 0.00000 | ||
3953 | 2009.05.21 04:37 | delete | 1906 | 0.28 | 1.55907 | 0.00000 | 0.00000 | ||
3954 | 2009.05.21 04:37 | close | 1905 | 0.28 | 1.58061 | 0.00000 | 0.00000 | 29.82 | 27710.25 |
3955 | 2009.05.21 04:40 | buy | 1907 | 0.28 | 1.58159 | 0.00000 | 0.00000 | ||
3956 | 2009.05.21 04:40 | buy limit | 1908 | 0.28 | 1.56159 | 0.00000 | 0.00000 | ||
3957 | 2009.05.21 10:27 | buy limit | 1909 | 0.28 | 1.54159 | 0.00000 | 0.00000 | ||
3958 | 2009.05.21 10:27 | buy | 1908 | 0.28 | 1.56159 | 0.00000 | 0.00000 | ||
3959 | 2009.05.21 15:51 | delete | 1909 | 0.28 | 1.54159 | 0.00000 | 0.00000 | ||
3960 | 2009.05.21 15:51 | close | 1908 | 0.28 | 1.57234 | 0.00000 | 0.00000 | 204.17 | 27914.42 |
3961 | 2009.05.21 15:51 | close | 1907 | 0.28 | 1.57234 | 0.00000 | 0.00000 | -175.68 | 27738.74 |
3962 | 2009.05.21 18:45 | buy | 1910 | 0.28 | 1.58154 | 0.00000 | 0.00000 | ||
3963 | 2009.05.21 18:45 | buy limit | 1911 | 0.28 | 1.56154 | 0.00000 | 0.00000 | ||
3964 | 2009.05.21 18:46 | delete | 1911 | 0.28 | 1.56154 | 0.00000 | 0.00000 | ||
3965 | 2009.05.21 18:46 | close | 1910 | 0.28 | 1.58302 | 0.00000 | 0.00000 | 28.11 | 27766.85 |
3966 | 2009.05.21 18:50 | buy | 1912 | 0.28 | 1.58816 | 0.00000 | 0.00000 | ||
3967 | 2009.05.21 18:50 | buy limit | 1913 | 0.28 | 1.56816 | 0.00000 | 0.00000 | ||
3968 | 2009.05.22 13:54 | delete | 1913 | 0.28 | 1.56816 | 0.00000 | 0.00000 | ||
3969 | 2009.05.22 13:54 | close | 1912 | 0.28 | 1.58965 | 0.00000 | 0.00000 | 28.48 | 27795.33 |
3970 | 2009.05.22 15:15 | buy | 1914 | 0.28 | 1.59231 | 0.00000 | 0.00000 | ||
3971 | 2009.05.22 15:15 | buy limit | 1915 | 0.28 | 1.57231 | 0.00000 | 0.00000 | ||
3972 | 2009.05.25 00:10 | delete | 1915 | 0.28 | 1.57231 | 0.00000 | 0.00000 | ||
3973 | 2009.05.25 00:10 | close | 1914 | 0.28 | 1.59379 | 0.00000 | 0.00000 | 28.30 | 27823.63 |
3974 | 2009.05.26 10:10 | sell | 1916 | 0.28 | 1.58165 | 0.00000 | 0.00000 | ||
3975 | 2009.05.26 10:10 | sell limit | 1917 | 0.28 | 1.60165 | 0.00000 | 0.00000 | ||
3976 | 2009.05.26 10:42 | delete | 1917 | 0.28 | 1.60165 | 0.00000 | 0.00000 | ||
3977 | 2009.05.26 10:42 | close | 1916 | 0.28 | 1.58017 | 0.00000 | 0.00000 | 28.11 | 27851.74 |
3978 | 2009.05.26 16:15 | buy | 1918 | 0.28 | 1.59332 | 0.00000 | 0.00000 | ||
3979 | 2009.05.26 16:15 | buy limit | 1919 | 0.28 | 1.57332 | 0.00000 | 0.00000 | ||
3980 | 2009.05.26 16:35 | delete | 1919 | 0.28 | 1.57332 | 0.00000 | 0.00000 | ||
3981 | 2009.05.26 16:35 | close | 1918 | 0.28 | 1.59484 | 0.00000 | 0.00000 | 28.86 | 27880.60 |
3982 | 2009.05.27 10:55 | buy | 1920 | 0.28 | 1.60099 | 0.00000 | 0.00000 | ||
3983 | 2009.05.27 10:55 | buy limit | 1921 | 0.28 | 1.58099 | 0.00000 | 0.00000 | ||
3984 | 2009.05.27 12:04 | delete | 1921 | 0.28 | 1.58099 | 0.00000 | 0.00000 | ||
3985 | 2009.05.27 12:04 | close | 1920 | 0.28 | 1.60247 | 0.00000 | 0.00000 | 28.11 | 27908.71 |
3986 | 2009.05.27 17:00 | buy | 1922 | 0.28 | 1.60363 | 0.00000 | 0.00000 | ||
3987 | 2009.05.27 17:00 | buy limit | 1923 | 0.28 | 1.58363 | 0.00000 | 0.00000 | ||
3988 | 2009.05.27 17:37 | delete | 1923 | 0.28 | 1.58363 | 0.00000 | 0.00000 | ||
3989 | 2009.05.27 17:37 | close | 1922 | 0.28 | 1.60512 | 0.00000 | 0.00000 | 28.30 | 27937.01 |
3990 | 2009.05.27 17:40 | buy | 1924 | 0.28 | 1.60751 | 0.00000 | 0.00000 | ||
3991 | 2009.05.27 17:40 | buy limit | 1925 | 0.28 | 1.58751 | 0.00000 | 0.00000 | ||
3992 | 2009.05.28 09:04 | buy limit | 1926 | 0.28 | 1.56751 | 0.00000 | 0.00000 | ||
3993 | 2009.05.28 09:04 | buy | 1925 | 0.28 | 1.58751 | 0.00000 | 0.00000 | ||
3994 | 2009.05.28 17:05 | delete | 1926 | 0.28 | 1.56751 | 0.00000 | 0.00000 | ||
3995 | 2009.05.28 17:05 | close | 1925 | 0.28 | 1.59825 | 0.00000 | 0.00000 | 203.98 | 28140.99 |
3996 | 2009.05.28 17:05 | close | 1924 | 0.28 | 1.59825 | 0.00000 | 0.00000 | -175.30 | 27965.70 |
3997 | 2009.05.28 17:10 | buy | 1927 | 0.28 | 1.60120 | 0.00000 | 0.00000 | ||
3998 | 2009.05.28 17:10 | buy limit | 1928 | 0.28 | 1.58120 | 0.00000 | 0.00000 | ||
3999 | 2009.05.29 08:01 | delete | 1928 | 0.28 | 1.58120 | 0.00000 | 0.00000 | ||
4000 | 2009.05.29 08:01 | close | 1927 | 0.28 | 1.60268 | 0.00000 | 0.00000 | 28.29 | 27993.99 |
4001 | 2009.05.29 12:40 | buy | 1929 | 0.28 | 1.61659 | 0.00000 | 0.00000 | ||
4002 | 2009.05.29 12:40 | buy limit | 1930 | 0.28 | 1.59659 | 0.00000 | 0.00000 | ||
4003 | 2009.05.29 13:24 | delete | 1930 | 0.28 | 1.59659 | 0.00000 | 0.00000 | ||
4004 | 2009.05.29 13:24 | close | 1929 | 0.28 | 1.61807 | 0.00000 | 0.00000 | 28.11 | 28022.10 |
4005 | 2009.05.29 17:00 | buy | 1931 | 0.29 | 1.61239 | 0.00000 | 0.00000 | ||
4006 | 2009.05.29 17:00 | buy limit | 1932 | 0.29 | 1.59239 | 0.00000 | 0.00000 | ||
4007 | 2009.05.29 17:07 | delete | 1932 | 0.29 | 1.59239 | 0.00000 | 0.00000 | ||
4008 | 2009.05.29 17:07 | close | 1931 | 0.29 | 1.61382 | 0.00000 | 0.00000 | 28.13 | 28050.23 |
4009 | 2009.06.01 08:55 | buy | 1933 | 0.29 | 1.62783 | 0.00000 | 0.00000 | ||
4010 | 2009.06.01 08:55 | buy limit | 1934 | 0.29 | 1.60783 | 0.00000 | 0.00000 | ||
4011 | 2009.06.01 09:10 | delete | 1934 | 0.29 | 1.60783 | 0.00000 | 0.00000 | ||
4012 | 2009.06.01 09:10 | close | 1933 | 0.29 | 1.62931 | 0.00000 | 0.00000 | 29.12 | 28079.35 |
4013 | 2009.06.01 09:35 | buy | 1935 | 0.29 | 1.63719 | 0.00000 | 0.00000 | ||
4014 | 2009.06.01 09:35 | buy limit | 1936 | 0.29 | 1.61719 | 0.00000 | 0.00000 | ||
4015 | 2009.06.01 09:42 | delete | 1936 | 0.29 | 1.61719 | 0.00000 | 0.00000 | ||
4016 | 2009.06.01 09:42 | close | 1935 | 0.29 | 1.63868 | 0.00000 | 0.00000 | 29.31 | 28108.66 |
4017 | 2009.06.01 10:10 | buy | 1937 | 0.29 | 1.64090 | 0.00000 | 0.00000 | ||
4018 | 2009.06.01 10:10 | buy limit | 1938 | 0.29 | 1.62090 | 0.00000 | 0.00000 | ||
4019 | 2009.06.01 10:15 | delete | 1938 | 0.29 | 1.62090 | 0.00000 | 0.00000 | ||
4020 | 2009.06.01 10:15 | close | 1937 | 0.29 | 1.64238 | 0.00000 | 0.00000 | 29.11 | 28137.77 |
4021 | 2009.06.01 16:50 | buy | 1939 | 0.29 | 1.64482 | 0.00000 | 0.00000 | ||
4022 | 2009.06.01 16:50 | buy limit | 1940 | 0.29 | 1.62482 | 0.00000 | 0.00000 | ||
4023 | 2009.06.01 17:48 | delete | 1940 | 0.29 | 1.62482 | 0.00000 | 0.00000 | ||
4024 | 2009.06.01 17:48 | close | 1939 | 0.29 | 1.64630 | 0.00000 | 0.00000 | 29.11 | 28166.88 |
4025 | 2009.06.01 17:50 | buy | 1941 | 0.29 | 1.64667 | 0.00000 | 0.00000 | ||
4026 | 2009.06.01 17:50 | buy limit | 1942 | 0.29 | 1.62667 | 0.00000 | 0.00000 | ||
4027 | 2009.06.01 19:59 | delete | 1942 | 0.29 | 1.62667 | 0.00000 | 0.00000 | ||
4028 | 2009.06.01 19:59 | close | 1941 | 0.29 | 1.64815 | 0.00000 | 0.00000 | 29.11 | 28195.99 |
4029 | 2009.06.01 20:00 | buy | 1943 | 0.29 | 1.64885 | 0.00000 | 0.00000 | ||
4030 | 2009.06.01 20:00 | buy limit | 1944 | 0.29 | 1.62885 | 0.00000 | 0.00000 | ||
4031 | 2009.06.02 16:01 | delete | 1944 | 0.29 | 1.62885 | 0.00000 | 0.00000 | ||
4032 | 2009.06.02 16:01 | close | 1943 | 0.29 | 1.65034 | 0.00000 | 0.00000 | 29.51 | 28225.49 |
4033 | 2009.06.02 16:05 | buy | 1945 | 0.29 | 1.65291 | 0.00000 | 0.00000 | ||
4034 | 2009.06.02 16:05 | buy limit | 1946 | 0.29 | 1.63291 | 0.00000 | 0.00000 | ||
4035 | 2009.06.02 16:37 | delete | 1946 | 0.29 | 1.63291 | 0.00000 | 0.00000 | ||
4036 | 2009.06.02 16:37 | close | 1945 | 0.29 | 1.65440 | 0.00000 | 0.00000 | 29.31 | 28254.80 |
4037 | 2009.06.03 10:30 | buy | 1947 | 0.29 | 1.66326 | 0.00000 | 0.00000 | ||
4038 | 2009.06.03 10:30 | buy limit | 1948 | 0.29 | 1.64326 | 0.00000 | 0.00000 | ||
4039 | 2009.06.03 10:30 | delete | 1948 | 0.29 | 1.64326 | 0.00000 | 0.00000 | ||
4040 | 2009.06.03 10:30 | close | 1947 | 0.29 | 1.66476 | 0.00000 | 0.00000 | 29.50 | 28284.30 |
4041 | 2009.06.03 15:45 | sell | 1949 | 0.29 | 1.64147 | 0.00000 | 0.00000 | ||
4042 | 2009.06.03 15:45 | sell limit | 1950 | 0.29 | 1.66147 | 0.00000 | 0.00000 | ||
4043 | 2009.06.03 15:48 | delete | 1950 | 0.29 | 1.66147 | 0.00000 | 0.00000 | ||
4044 | 2009.06.03 15:48 | close | 1949 | 0.29 | 1.63997 | 0.00000 | 0.00000 | 29.49 | 28313.79 |
4045 | 2009.06.03 16:50 | sell | 1951 | 0.29 | 1.63772 | 0.00000 | 0.00000 | ||
4046 | 2009.06.03 16:50 | sell limit | 1952 | 0.29 | 1.65772 | 0.00000 | 0.00000 | ||
4047 | 2009.06.03 18:28 | delete | 1952 | 0.29 | 1.65772 | 0.00000 | 0.00000 | ||
4048 | 2009.06.03 18:28 | close | 1951 | 0.29 | 1.63623 | 0.00000 | 0.00000 | 29.30 | 28343.09 |
4049 | 2009.06.03 18:30 | sell | 1953 | 0.29 | 1.63516 | 0.00000 | 0.00000 | ||
4050 | 2009.06.03 18:30 | sell limit | 1954 | 0.29 | 1.65516 | 0.00000 | 0.00000 | ||
4051 | 2009.06.03 18:43 | delete | 1954 | 0.29 | 1.65516 | 0.00000 | 0.00000 | ||
4052 | 2009.06.03 18:43 | close | 1953 | 0.29 | 1.63365 | 0.00000 | 0.00000 | 29.69 | 28372.78 |
4053 | 2009.06.03 18:45 | sell | 1955 | 0.29 | 1.63319 | 0.00000 | 0.00000 | ||
4054 | 2009.06.03 18:45 | sell limit | 1956 | 0.29 | 1.65319 | 0.00000 | 0.00000 | ||
4055 | 2009.06.03 18:46 | delete | 1956 | 0.29 | 1.65319 | 0.00000 | 0.00000 | ||
4056 | 2009.06.03 18:46 | close | 1955 | 0.29 | 1.63170 | 0.00000 | 0.00000 | 29.30 | 28402.08 |
4057 | 2009.06.03 18:50 | sell | 1957 | 0.29 | 1.62840 | 0.00000 | 0.00000 | ||
4058 | 2009.06.03 18:50 | sell limit | 1958 | 0.29 | 1.64840 | 0.00000 | 0.00000 | ||
4059 | 2009.06.03 19:37 | delete | 1958 | 0.29 | 1.64840 | 0.00000 | 0.00000 | ||
4060 | 2009.06.03 19:37 | close | 1957 | 0.29 | 1.62690 | 0.00000 | 0.00000 | 29.49 | 28431.57 |
4061 | 2009.06.04 13:15 | sell | 1959 | 0.29 | 1.63335 | 0.00000 | 0.00000 | ||
4062 | 2009.06.04 13:15 | sell limit | 1960 | 0.29 | 1.65335 | 0.00000 | 0.00000 | ||
4063 | 2009.06.04 13:57 | delete | 1960 | 0.29 | 1.65335 | 0.00000 | 0.00000 | ||
4064 | 2009.06.04 13:57 | close | 1959 | 0.29 | 1.63091 | 0.00000 | 0.00000 | 47.97 | 28479.54 |
4065 | 2009.06.04 14:00 | sell | 1961 | 0.29 | 1.61956 | 0.00000 | 0.00000 | ||
4066 | 2009.06.04 14:00 | sell limit | 1962 | 0.29 | 1.63956 | 0.00000 | 0.00000 | ||
4067 | 2009.06.04 14:01 | delete | 1962 | 0.29 | 1.63956 | 0.00000 | 0.00000 | ||
4068 | 2009.06.04 14:01 | close | 1961 | 0.29 | 1.61590 | 0.00000 | 0.00000 | 71.96 | 28551.50 |
4069 | 2009.06.04 14:05 | sell | 1963 | 0.29 | 1.61381 | 0.00000 | 0.00000 | ||
4070 | 2009.06.04 14:05 | sell limit | 1964 | 0.29 | 1.63381 | 0.00000 | 0.00000 | ||
4071 | 2009.06.04 18:15 | delete | 1964 | 0.29 | 1.63381 | 0.00000 | 0.00000 | ||
4072 | 2009.06.04 18:15 | close | 1963 | 0.29 | 1.61231 | 0.00000 | 0.00000 | 29.50 | 28581.00 |
4073 | 2009.06.04 21:10 | sell | 1965 | 0.29 | 1.61592 | 0.00000 | 0.00000 | ||
4074 | 2009.06.04 21:10 | sell limit | 1966 | 0.29 | 1.63592 | 0.00000 | 0.00000 | ||
4075 | 2009.06.04 23:53 | delete | 1966 | 0.29 | 1.63592 | 0.00000 | 0.00000 | ||
4076 | 2009.06.04 23:53 | close | 1965 | 0.29 | 1.61442 | 0.00000 | 0.00000 | 29.50 | 28610.50 |
4077 | 2009.06.05 08:40 | sell | 1967 | 0.29 | 1.60596 | 0.00000 | 0.00000 | ||
4078 | 2009.06.05 08:40 | sell limit | 1968 | 0.29 | 1.62596 | 0.00000 | 0.00000 | ||
4079 | 2009.06.05 08:42 | delete | 1968 | 0.29 | 1.62596 | 0.00000 | 0.00000 | ||
4080 | 2009.06.05 08:42 | close | 1967 | 0.29 | 1.60448 | 0.00000 | 0.00000 | 29.10 | 28639.60 |
4081 | 2009.06.05 14:40 | sell | 1969 | 0.29 | 1.61876 | 0.00000 | 0.00000 | ||
4082 | 2009.06.05 14:40 | sell limit | 1970 | 0.29 | 1.63876 | 0.00000 | 0.00000 | ||
4083 | 2009.06.05 14:44 | delete | 1970 | 0.29 | 1.63876 | 0.00000 | 0.00000 | ||
4084 | 2009.06.05 14:44 | close | 1969 | 0.29 | 1.61720 | 0.00000 | 0.00000 | 30.68 | 28670.28 |
4085 | 2009.06.05 14:45 | sell | 1971 | 0.29 | 1.61561 | 0.00000 | 0.00000 | ||
4086 | 2009.06.05 14:45 | sell limit | 1972 | 0.29 | 1.63561 | 0.00000 | 0.00000 | ||
4087 | 2009.06.05 14:47 | delete | 1972 | 0.29 | 1.63561 | 0.00000 | 0.00000 | ||
4088 | 2009.06.05 14:47 | close | 1971 | 0.29 | 1.61410 | 0.00000 | 0.00000 | 29.69 | 28699.97 |
4089 | 2009.06.05 14:50 | sell | 1973 | 0.29 | 1.61304 | 0.00000 | 0.00000 | ||
4090 | 2009.06.05 14:50 | sell limit | 1974 | 0.29 | 1.63304 | 0.00000 | 0.00000 | ||
4091 | 2009.06.05 14:51 | delete | 1974 | 0.29 | 1.63304 | 0.00000 | 0.00000 | ||
4092 | 2009.06.05 14:51 | close | 1973 | 0.29 | 1.61152 | 0.00000 | 0.00000 | 29.88 | 28729.85 |
4093 | 2009.06.05 14:55 | sell | 1975 | 0.29 | 1.60617 | 0.00000 | 0.00000 | ||
4094 | 2009.06.05 14:55 | sell limit | 1976 | 0.29 | 1.62617 | 0.00000 | 0.00000 | ||
4095 | 2009.06.05 14:58 | delete | 1976 | 0.29 | 1.62617 | 0.00000 | 0.00000 | ||
4096 | 2009.06.05 14:58 | close | 1975 | 0.29 | 1.60468 | 0.00000 | 0.00000 | 29.30 | 28759.15 |
4097 | 2009.06.05 15:35 | sell | 1977 | 0.29 | 1.60276 | 0.00000 | 0.00000 | ||
4098 | 2009.06.05 15:35 | sell limit | 1978 | 0.29 | 1.62276 | 0.00000 | 0.00000 | ||
4099 | 2009.06.05 15:47 | delete | 1978 | 0.29 | 1.62276 | 0.00000 | 0.00000 | ||
4100 | 2009.06.05 15:47 | close | 1977 | 0.29 | 1.60126 | 0.00000 | 0.00000 | 29.49 | 28788.64 |
4101 | 2009.06.05 15:50 | sell | 1979 | 0.29 | 1.60061 | 0.00000 | 0.00000 | ||
4102 | 2009.06.05 15:50 | sell limit | 1980 | 0.29 | 1.62061 | 0.00000 | 0.00000 | ||
4103 | 2009.06.05 16:09 | delete | 1980 | 0.29 | 1.62061 | 0.00000 | 0.00000 | ||
4104 | 2009.06.05 16:09 | close | 1979 | 0.29 | 1.59913 | 0.00000 | 0.00000 | 29.10 | 28817.74 |
4105 | 2009.06.05 16:10 | sell | 1981 | 0.29 | 1.59826 | 0.00000 | 0.00000 | ||
4106 | 2009.06.05 16:10 | sell limit | 1982 | 0.29 | 1.61826 | 0.00000 | 0.00000 | ||
4107 | 2009.06.05 16:11 | delete | 1982 | 0.29 | 1.61826 | 0.00000 | 0.00000 | ||
4108 | 2009.06.05 16:11 | close | 1981 | 0.29 | 1.59678 | 0.00000 | 0.00000 | 29.10 | 28846.84 |
4109 | 2009.06.05 17:25 | sell | 1983 | 0.29 | 1.59876 | 0.00000 | 0.00000 | ||
4110 | 2009.06.05 17:25 | sell limit | 1984 | 0.29 | 1.61876 | 0.00000 | 0.00000 | ||
4111 | 2009.06.05 20:07 | delete | 1984 | 0.29 | 1.61876 | 0.00000 | 0.00000 | ||
4112 | 2009.06.05 20:07 | close | 1983 | 0.29 | 1.59723 | 0.00000 | 0.00000 | 30.08 | 28876.92 |
4113 | 2009.06.08 08:05 | sell | 1985 | 0.29 | 1.58899 | 0.00000 | 0.00000 | ||
4114 | 2009.06.08 08:05 | sell limit | 1986 | 0.29 | 1.60899 | 0.00000 | 0.00000 | ||
4115 | 2009.06.08 08:09 | delete | 1986 | 0.29 | 1.60899 | 0.00000 | 0.00000 | ||
4116 | 2009.06.08 08:09 | close | 1985 | 0.29 | 1.58749 | 0.00000 | 0.00000 | 29.49 | 28906.41 |
4117 | 2009.06.08 09:30 | sell | 1987 | 0.29 | 1.58329 | 0.00000 | 0.00000 | ||
4118 | 2009.06.08 09:30 | sell limit | 1988 | 0.29 | 1.60329 | 0.00000 | 0.00000 | ||
4119 | 2009.06.08 09:40 | delete | 1988 | 0.29 | 1.60329 | 0.00000 | 0.00000 | ||
4120 | 2009.06.08 09:40 | close | 1987 | 0.29 | 1.58180 | 0.00000 | 0.00000 | 29.30 | 28935.71 |
4121 | 2009.06.09 04:55 | sell | 1989 | 0.29 | 1.60051 | 0.00000 | 0.00000 | ||
4122 | 2009.06.09 04:55 | sell limit | 1990 | 0.29 | 1.62051 | 0.00000 | 0.00000 | ||
4123 | 2009.06.09 05:29 | delete | 1990 | 0.29 | 1.62051 | 0.00000 | 0.00000 | ||
4124 | 2009.06.09 05:29 | close | 1989 | 0.29 | 1.59903 | 0.00000 | 0.00000 | 29.10 | 28964.81 |
4125 | 2009.06.09 08:05 | sell | 1991 | 0.29 | 1.60335 | 0.00000 | 0.00000 | ||
4126 | 2009.06.09 08:05 | sell limit | 1992 | 0.29 | 1.62335 | 0.00000 | 0.00000 | ||
4127 | 2009.06.09 15:11 | sell limit | 1993 | 0.29 | 1.64335 | 0.00000 | 0.00000 | ||
4128 | 2009.06.09 15:11 | sell | 1992 | 0.29 | 1.62335 | 0.00000 | 0.00000 | ||
4129 | 2009.06.10 10:09 | sell limit | 1994 | 0.29 | 1.66335 | 0.00000 | 0.00000 | ||
4130 | 2009.06.10 10:09 | sell | 1993 | 0.29 | 1.64335 | 0.00000 | 0.00000 | ||
4131 | 2009.06.16 02:28 | delete | 1994 | 0.29 | 1.66335 | 0.00000 | 0.00000 | ||
4132 | 2009.06.16 02:28 | close | 1993 | 0.29 | 1.62285 | 0.00000 | 0.00000 | 401.77 | 29366.58 |
4133 | 2009.06.16 02:28 | close | 1992 | 0.29 | 1.62285 | 0.00000 | 0.00000 | 8.31 | 29374.89 |
4134 | 2009.06.16 02:28 | close | 1991 | 0.29 | 1.62285 | 0.00000 | 0.00000 | -384.92 | 28989.97 |
4135 | 2009.06.16 02:30 | sell | 1995 | 0.29 | 1.62198 | 0.00000 | 0.00000 | ||
4136 | 2009.06.16 02:30 | sell limit | 1996 | 0.29 | 1.64198 | 0.00000 | 0.00000 | ||
4137 | 2009.06.16 10:42 | sell limit | 1997 | 0.29 | 1.66198 | 0.00000 | 0.00000 | ||
4138 | 2009.06.16 10:42 | sell | 1996 | 0.29 | 1.64198 | 0.00000 | 0.00000 | ||
4139 | 2009.06.17 11:03 | delete | 1997 | 0.29 | 1.66198 | 0.00000 | 0.00000 | ||
4140 | 2009.06.17 11:03 | close | 1996 | 0.29 | 1.63121 | 0.00000 | 0.00000 | 211.54 | 29201.52 |
4141 | 2009.06.17 11:03 | close | 1995 | 0.29 | 1.63121 | 0.00000 | 0.00000 | -181.69 | 29019.83 |
4142 | 2009.06.17 11:15 | sell | 1998 | 0.29 | 1.62874 | 0.00000 | 0.00000 | ||
4143 | 2009.06.17 11:15 | sell limit | 1999 | 0.29 | 1.64874 | 0.00000 | 0.00000 | ||
4144 | 2009.06.17 11:28 | delete | 1999 | 0.29 | 1.64874 | 0.00000 | 0.00000 | ||
4145 | 2009.06.17 11:28 | close | 1998 | 0.29 | 1.62726 | 0.00000 | 0.00000 | 29.10 | 29048.93 |
4146 | 2009.06.17 14:55 | buy | 2000 | 0.30 | 1.63102 | 0.00000 | 0.00000 | ||
4147 | 2009.06.17 14:55 | buy limit | 2001 | 0.30 | 1.61102 | 0.00000 | 0.00000 | ||
4148 | 2009.06.17 18:23 | delete | 2001 | 0.30 | 1.61102 | 0.00000 | 0.00000 | ||
4149 | 2009.06.17 18:23 | close | 2000 | 0.30 | 1.63253 | 0.00000 | 0.00000 | 30.72 | 29079.65 |
4150 | 2009.06.17 20:20 | buy | 2002 | 0.30 | 1.64108 | 0.00000 | 0.00000 | ||
4151 | 2009.06.17 20:20 | buy limit | 2003 | 0.30 | 1.62108 | 0.00000 | 0.00000 | ||
4152 | 2009.06.17 20:21 | delete | 2003 | 0.30 | 1.62108 | 0.00000 | 0.00000 | ||
4153 | 2009.06.17 20:21 | close | 2002 | 0.30 | 1.64257 | 0.00000 | 0.00000 | 30.31 | 29109.96 |
4154 | 2009.06.18 10:35 | sell | 2004 | 0.30 | 1.62929 | 0.00000 | 0.00000 | ||
4155 | 2009.06.18 10:35 | sell limit | 2005 | 0.30 | 1.64929 | 0.00000 | 0.00000 | ||
4156 | 2009.06.18 10:46 | delete | 2005 | 0.30 | 1.64929 | 0.00000 | 0.00000 | ||
4157 | 2009.06.18 10:46 | close | 2004 | 0.30 | 1.62780 | 0.00000 | 0.00000 | 30.31 | 29140.27 |
4158 | 2009.06.18 10:50 | sell | 2006 | 0.30 | 1.62545 | 0.00000 | 0.00000 | ||
4159 | 2009.06.18 10:50 | sell limit | 2007 | 0.30 | 1.64545 | 0.00000 | 0.00000 | ||
4160 | 2009.06.18 10:55 | delete | 2007 | 0.30 | 1.64545 | 0.00000 | 0.00000 | ||
4161 | 2009.06.18 10:55 | close | 2006 | 0.30 | 1.62390 | 0.00000 | 0.00000 | 31.53 | 29171.80 |
4162 | 2009.06.18 11:20 | sell | 2008 | 0.30 | 1.62326 | 0.00000 | 0.00000 | ||
4163 | 2009.06.18 11:20 | sell limit | 2009 | 0.30 | 1.64326 | 0.00000 | 0.00000 | ||
4164 | 2009.06.18 11:22 | delete | 2009 | 0.30 | 1.64326 | 0.00000 | 0.00000 | ||
4165 | 2009.06.18 11:22 | close | 2008 | 0.30 | 1.62177 | 0.00000 | 0.00000 | 30.31 | 29202.11 |
4166 | 2009.06.18 11:25 | sell | 2010 | 0.30 | 1.61903 | 0.00000 | 0.00000 | ||
4167 | 2009.06.18 11:25 | sell limit | 2011 | 0.30 | 1.63903 | 0.00000 | 0.00000 | ||
4168 | 2009.06.18 18:50 | sell limit | 2012 | 0.30 | 1.65903 | 0.00000 | 0.00000 | ||
4169 | 2009.06.18 18:50 | sell | 2011 | 0.30 | 1.63903 | 0.00000 | 0.00000 | ||
4170 | 2009.06.23 04:30 | delete | 2012 | 0.30 | 1.65903 | 0.00000 | 0.00000 | ||
4171 | 2009.06.23 04:30 | close | 2011 | 0.30 | 1.62827 | 0.00000 | 0.00000 | 218.18 | 29420.29 |
4172 | 2009.06.23 04:30 | close | 2010 | 0.30 | 1.62827 | 0.00000 | 0.00000 | -188.60 | 29231.68 |
4173 | 2009.06.23 10:00 | sell | 2013 | 0.30 | 1.62742 | 0.00000 | 0.00000 | ||
4174 | 2009.06.23 10:00 | sell limit | 2014 | 0.30 | 1.64742 | 0.00000 | 0.00000 | ||
4175 | 2009.06.23 10:06 | delete | 2014 | 0.30 | 1.64742 | 0.00000 | 0.00000 | ||
4176 | 2009.06.23 10:06 | close | 2013 | 0.30 | 1.62594 | 0.00000 | 0.00000 | 30.10 | 29261.78 |
4177 | 2009.06.23 10:10 | sell | 2015 | 0.30 | 1.62397 | 0.00000 | 0.00000 | ||
4178 | 2009.06.23 10:10 | sell limit | 2016 | 0.30 | 1.64397 | 0.00000 | 0.00000 | ||
4179 | 2009.06.23 10:27 | delete | 2016 | 0.30 | 1.64397 | 0.00000 | 0.00000 | ||
4180 | 2009.06.23 10:27 | close | 2015 | 0.30 | 1.62247 | 0.00000 | 0.00000 | 30.51 | 29292.29 |
4181 | 2009.06.23 10:30 | sell | 2017 | 0.30 | 1.62136 | 0.00000 | 0.00000 | ||
4182 | 2009.06.23 10:30 | sell limit | 2018 | 0.30 | 1.64136 | 0.00000 | 0.00000 | ||
4183 | 2009.06.23 18:34 | sell limit | 2019 | 0.30 | 1.66136 | 0.00000 | 0.00000 | ||
4184 | 2009.06.23 18:34 | sell | 2018 | 0.30 | 1.64136 | 0.00000 | 0.00000 | ||
4185 | 2009.06.25 11:24 | delete | 2019 | 0.30 | 1.66136 | 0.00000 | 0.00000 | ||
4186 | 2009.06.25 11:24 | close | 2018 | 0.30 | 1.63059 | 0.00000 | 0.00000 | 218.14 | 29510.44 |
4187 | 2009.06.25 11:24 | close | 2017 | 0.30 | 1.63059 | 0.00000 | 0.00000 | -188.62 | 29321.82 |
4188 | 2009.06.26 17:00 | buy | 2020 | 0.30 | 1.65177 | 0.00000 | 0.00000 | ||
4189 | 2009.06.26 17:00 | buy limit | 2021 | 0.30 | 1.63177 | 0.00000 | 0.00000 | ||
4190 | 2009.06.26 18:47 | delete | 2021 | 0.30 | 1.63177 | 0.00000 | 0.00000 | ||
4191 | 2009.06.26 18:47 | close | 2020 | 0.30 | 1.65325 | 0.00000 | 0.00000 | 30.10 | 29351.92 |
4192 | 2009.06.29 09:20 | buy | 2022 | 0.30 | 1.65233 | 0.00000 | 0.00000 | ||
4193 | 2009.06.29 09:20 | buy limit | 2023 | 0.30 | 1.63233 | 0.00000 | 0.00000 | ||
4194 | 2009.06.29 09:32 | delete | 2023 | 0.30 | 1.63233 | 0.00000 | 0.00000 | ||
4195 | 2009.06.29 09:32 | close | 2022 | 0.30 | 1.65382 | 0.00000 | 0.00000 | 30.31 | 29382.23 |
4196 | 2009.06.30 08:05 | buy | 2024 | 0.30 | 1.66917 | 0.00000 | 0.00000 | ||
4197 | 2009.06.30 08:05 | buy limit | 2025 | 0.30 | 1.64917 | 0.00000 | 0.00000 | ||
4198 | 2009.06.30 08:06 | delete | 2025 | 0.30 | 1.64917 | 0.00000 | 0.00000 | ||
4199 | 2009.06.30 08:06 | close | 2024 | 0.30 | 1.67065 | 0.00000 | 0.00000 | 30.11 | 29412.34 |
4200 | 2009.06.30 08:20 | buy | 2026 | 0.30 | 1.67320 | 0.00000 | 0.00000 | ||
4201 | 2009.06.30 08:20 | buy limit | 2027 | 0.30 | 1.65320 | 0.00000 | 0.00000 | ||
4202 | 2009.06.30 15:03 | buy limit | 2028 | 0.30 | 1.63320 | 0.00000 | 0.00000 | ||
4203 | 2009.06.30 15:03 | buy | 2027 | 0.30 | 1.65320 | 0.00000 | 0.00000 | ||
4204 | 2009.07.02 10:26 | buy limit | 2029 | 0.30 | 1.61320 | 0.00000 | 0.00000 | ||
4205 | 2009.07.02 10:26 | buy | 2028 | 0.30 | 1.63320 | 0.00000 | 0.00000 | ||
4206 | 2009.07.06 10:00 | buy limit | 2030 | 0.30 | 1.59320 | 0.00000 | 0.00000 | ||
4207 | 2009.07.06 10:00 | buy | 2029 | 0.30 | 1.61320 | 0.00000 | 0.00000 | ||
4208 | 2009.07.15 14:21 | delete | 2030 | 0.30 | 1.59320 | 0.00000 | 0.00000 | ||
4209 | 2009.07.15 14:21 | close | 2029 | 0.30 | 1.64360 | 0.00000 | 0.00000 | 620.18 | 30032.51 |
4210 | 2009.07.15 14:21 | close | 2028 | 0.30 | 1.64360 | 0.00000 | 0.00000 | 213.78 | 30246.30 |
4211 | 2009.07.15 14:21 | close | 2027 | 0.30 | 1.64360 | 0.00000 | 0.00000 | -192.20 | 30054.10 |
4212 | 2009.07.15 14:21 | close | 2026 | 0.30 | 1.64360 | 0.00000 | 0.00000 | -599.00 | 29455.10 |
4213 | 2009.07.17 08:00 | sell | 2031 | 0.30 | 1.63781 | 0.00000 | 0.00000 | ||
4214 | 2009.07.17 08:00 | sell limit | 2032 | 0.30 | 1.65781 | 0.00000 | 0.00000 | ||
4215 | 2009.07.17 08:30 | delete | 2032 | 0.30 | 1.65781 | 0.00000 | 0.00000 | ||
4216 | 2009.07.17 08:30 | close | 2031 | 0.30 | 1.63633 | 0.00000 | 0.00000 | 30.10 | 29485.20 |
4217 | 2009.07.17 08:35 | sell | 2033 | 0.30 | 1.63256 | 0.00000 | 0.00000 | ||
4218 | 2009.07.17 08:35 | sell limit | 2034 | 0.30 | 1.65256 | 0.00000 | 0.00000 | ||
4219 | 2009.07.17 09:09 | delete | 2034 | 0.30 | 1.65256 | 0.00000 | 0.00000 | ||
4220 | 2009.07.17 09:09 | close | 2033 | 0.30 | 1.63108 | 0.00000 | 0.00000 | 30.11 | 29515.31 |
4221 | 2009.07.20 09:20 | buy | 2035 | 0.30 | 1.64740 | 0.00000 | 0.00000 | ||
4222 | 2009.07.20 09:20 | buy limit | 2036 | 0.30 | 1.62740 | 0.00000 | 0.00000 | ||
4223 | 2009.07.20 09:47 | delete | 2036 | 0.30 | 1.62740 | 0.00000 | 0.00000 | ||
4224 | 2009.07.20 09:47 | close | 2035 | 0.30 | 1.64889 | 0.00000 | 0.00000 | 30.30 | 29545.61 |
4225 | 2009.07.22 07:55 | sell | 2037 | 0.30 | 1.63683 | 0.00000 | 0.00000 | ||
4226 | 2009.07.22 07:55 | sell limit | 2038 | 0.30 | 1.65683 | 0.00000 | 0.00000 | ||
4227 | 2009.07.22 08:37 | delete | 2038 | 0.30 | 1.65683 | 0.00000 | 0.00000 | ||
4228 | 2009.07.22 08:37 | close | 2037 | 0.30 | 1.63534 | 0.00000 | 0.00000 | 30.30 | 29575.91 |
4229 | 2009.07.22 19:25 | sell | 2039 | 0.30 | 1.64710 | 0.00000 | 0.00000 | ||
4230 | 2009.07.22 19:25 | sell limit | 2040 | 0.30 | 1.66710 | 0.00000 | 0.00000 | ||
4231 | 2009.07.22 21:16 | delete | 2040 | 0.30 | 1.66710 | 0.00000 | 0.00000 | ||
4232 | 2009.07.22 21:16 | close | 2039 | 0.30 | 1.64561 | 0.00000 | 0.00000 | 30.30 | 29606.21 |
4233 | 2009.07.23 17:15 | buy | 2041 | 0.30 | 1.65610 | 0.00000 | 0.00000 | ||
4234 | 2009.07.23 17:15 | buy limit | 2042 | 0.30 | 1.63610 | 0.00000 | 0.00000 | ||
4235 | 2009.07.23 17:25 | delete | 2042 | 0.30 | 1.63610 | 0.00000 | 0.00000 | ||
4236 | 2009.07.23 17:25 | close | 2041 | 0.30 | 1.65758 | 0.00000 | 0.00000 | 30.11 | 29636.32 |
4237 | 2009.07.30 11:05 | buy | 2043 | 0.30 | 1.65187 | 0.00000 | 0.00000 | ||
4238 | 2009.07.30 11:05 | buy limit | 2044 | 0.30 | 1.63187 | 0.00000 | 0.00000 | ||
4239 | 2009.07.31 06:09 | delete | 2044 | 0.30 | 1.63187 | 0.00000 | 0.00000 | ||
4240 | 2009.07.31 06:09 | close | 2043 | 0.30 | 1.65336 | 0.00000 | 0.00000 | 30.52 | 29666.84 |
4241 | 2009.07.31 17:15 | buy | 2045 | 0.30 | 1.66148 | 0.00000 | 0.00000 | ||
4242 | 2009.07.31 17:15 | buy limit | 2046 | 0.30 | 1.64148 | 0.00000 | 0.00000 | ||
4243 | 2009.07.31 17:16 | delete | 2046 | 0.30 | 1.64148 | 0.00000 | 0.00000 | ||
4244 | 2009.07.31 17:16 | close | 2045 | 0.30 | 1.66297 | 0.00000 | 0.00000 | 30.31 | 29697.15 |
4245 | 2009.07.31 17:30 | buy | 2047 | 0.30 | 1.66765 | 0.00000 | 0.00000 | ||
4246 | 2009.07.31 17:30 | buy limit | 2048 | 0.30 | 1.64765 | 0.00000 | 0.00000 | ||
4247 | 2009.07.31 17:55 | delete | 2048 | 0.30 | 1.64765 | 0.00000 | 0.00000 | ||
4248 | 2009.07.31 17:55 | close | 2047 | 0.30 | 1.66915 | 0.00000 | 0.00000 | 30.51 | 29727.66 |
4249 | 2009.08.03 01:25 | buy | 2049 | 0.30 | 1.67660 | 0.00000 | 0.00000 | ||
4250 | 2009.08.03 01:25 | buy limit | 2050 | 0.30 | 1.65660 | 0.00000 | 0.00000 | ||
4251 | 2009.08.03 10:02 | delete | 2050 | 0.30 | 1.65660 | 0.00000 | 0.00000 | ||
4252 | 2009.08.03 10:02 | close | 2049 | 0.30 | 1.67811 | 0.00000 | 0.00000 | 30.72 | 29758.38 |
4253 | 2009.08.03 10:30 | buy | 2051 | 0.30 | 1.68181 | 0.00000 | 0.00000 | ||
4254 | 2009.08.03 10:30 | buy limit | 2052 | 0.30 | 1.66181 | 0.00000 | 0.00000 | ||
4255 | 2009.08.03 10:39 | delete | 2052 | 0.30 | 1.66181 | 0.00000 | 0.00000 | ||
4256 | 2009.08.03 10:39 | close | 2051 | 0.30 | 1.68330 | 0.00000 | 0.00000 | 30.31 | 29788.69 |
4257 | 2009.08.03 11:20 | buy | 2053 | 0.30 | 1.68677 | 0.00000 | 0.00000 | ||
4258 | 2009.08.03 11:20 | buy limit | 2054 | 0.30 | 1.66677 | 0.00000 | 0.00000 | ||
4259 | 2009.08.03 16:14 | delete | 2054 | 0.30 | 1.66677 | 0.00000 | 0.00000 | ||
4260 | 2009.08.03 16:14 | close | 2053 | 0.30 | 1.68825 | 0.00000 | 0.00000 | 30.11 | 29818.80 |
4261 | 2009.08.03 16:15 | buy | 2055 | 0.30 | 1.68904 | 0.00000 | 0.00000 | ||
4262 | 2009.08.03 16:15 | buy limit | 2056 | 0.30 | 1.66904 | 0.00000 | 0.00000 | ||
4263 | 2009.08.03 16:16 | delete | 2056 | 0.30 | 1.66904 | 0.00000 | 0.00000 | ||
4264 | 2009.08.03 16:16 | close | 2055 | 0.30 | 1.69060 | 0.00000 | 0.00000 | 31.74 | 29850.54 |
4265 | 2009.08.04 03:35 | buy | 2057 | 0.30 | 1.69801 | 0.00000 | 0.00000 | ||
4266 | 2009.08.04 03:35 | buy limit | 2058 | 0.30 | 1.67801 | 0.00000 | 0.00000 | ||
4267 | 2009.08.04 03:37 | delete | 2058 | 0.30 | 1.67801 | 0.00000 | 0.00000 | ||
4268 | 2009.08.04 03:37 | close | 2057 | 0.30 | 1.69950 | 0.00000 | 0.00000 | 30.31 | 29880.85 |
4269 | 2009.08.04 17:05 | buy | 2059 | 0.30 | 1.69354 | 0.00000 | 0.00000 | ||
4270 | 2009.08.04 17:05 | buy limit | 2060 | 0.30 | 1.67354 | 0.00000 | 0.00000 | ||
4271 | 2009.08.04 17:20 | delete | 2060 | 0.30 | 1.67354 | 0.00000 | 0.00000 | ||
4272 | 2009.08.04 17:20 | close | 2059 | 0.30 | 1.69506 | 0.00000 | 0.00000 | 30.92 | 29911.77 |
4273 | 2009.08.05 16:25 | buy | 2061 | 0.30 | 1.69651 | 0.00000 | 0.00000 | ||
4274 | 2009.08.05 16:25 | buy limit | 2062 | 0.30 | 1.67651 | 0.00000 | 0.00000 | ||
4275 | 2009.08.05 17:10 | delete | 2062 | 0.30 | 1.67651 | 0.00000 | 0.00000 | ||
4276 | 2009.08.05 17:10 | close | 2061 | 0.30 | 1.69800 | 0.00000 | 0.00000 | 30.32 | 29942.09 |
4277 | 2009.08.06 13:05 | sell | 2063 | 0.30 | 1.68608 | 0.00000 | 0.00000 | ||
4278 | 2009.08.06 13:05 | sell limit | 2064 | 0.30 | 1.70608 | 0.00000 | 0.00000 | ||
4279 | 2009.08.06 13:11 | delete | 2064 | 0.30 | 1.70608 | 0.00000 | 0.00000 | ||
4280 | 2009.08.06 13:11 | close | 2063 | 0.30 | 1.68450 | 0.00000 | 0.00000 | 32.14 | 29974.23 |
4281 | 2009.08.07 14:40 | sell | 2065 | 0.30 | 1.67330 | 0.00000 | 0.00000 | ||
4282 | 2009.08.07 14:40 | sell limit | 2066 | 0.30 | 1.69330 | 0.00000 | 0.00000 | ||
4283 | 2009.08.07 14:46 | delete | 2066 | 0.30 | 1.69330 | 0.00000 | 0.00000 | ||
4284 | 2009.08.07 14:46 | close | 2065 | 0.30 | 1.67179 | 0.00000 | 0.00000 | 30.72 | 30004.95 |
4285 | 2009.08.07 15:20 | sell | 2067 | 0.31 | 1.67456 | 0.00000 | 0.00000 | ||
4286 | 2009.08.07 15:20 | sell limit | 2068 | 0.31 | 1.69456 | 0.00000 | 0.00000 | ||
4287 | 2009.08.07 16:00 | delete | 2068 | 0.31 | 1.69456 | 0.00000 | 0.00000 | ||
4288 | 2009.08.07 16:00 | close | 2067 | 0.31 | 1.67313 | 0.00000 | 0.00000 | 30.06 | 30035.01 |
4289 | 2009.08.10 19:20 | sell | 2069 | 0.31 | 1.64351 | 0.00000 | 0.00000 | ||
4290 | 2009.08.10 19:20 | sell limit | 2070 | 0.31 | 1.66351 | 0.00000 | 0.00000 | ||
4291 | 2009.08.12 08:51 | delete | 2070 | 0.31 | 1.66351 | 0.00000 | 0.00000 | ||
4292 | 2009.08.12 08:51 | close | 2069 | 0.31 | 1.64204 | 0.00000 | 0.00000 | 30.44 | 30065.45 |
4293 | 2009.08.12 16:10 | buy | 2071 | 0.31 | 1.65439 | 0.00000 | 0.00000 | ||
4294 | 2009.08.12 16:10 | buy limit | 2072 | 0.31 | 1.63439 | 0.00000 | 0.00000 | ||
4295 | 2009.08.12 16:27 | delete | 2072 | 0.31 | 1.63439 | 0.00000 | 0.00000 | ||
4296 | 2009.08.12 16:27 | close | 2071 | 0.31 | 1.65587 | 0.00000 | 0.00000 | 31.11 | 30096.56 |
4297 | 2009.08.12 20:20 | sell | 2073 | 0.31 | 1.64852 | 0.00000 | 0.00000 | ||
4298 | 2009.08.12 20:20 | sell limit | 2074 | 0.31 | 1.66852 | 0.00000 | 0.00000 | ||
4299 | 2009.08.12 20:23 | delete | 2074 | 0.31 | 1.66852 | 0.00000 | 0.00000 | ||
4300 | 2009.08.12 20:23 | close | 2073 | 0.31 | 1.64703 | 0.00000 | 0.00000 | 31.32 | 30127.88 |
4301 | 2009.08.12 20:30 | sell | 2075 | 0.31 | 1.64360 | 0.00000 | 0.00000 | ||
4302 | 2009.08.12 20:30 | sell limit | 2076 | 0.31 | 1.66360 | 0.00000 | 0.00000 | ||
4303 | 2009.08.13 14:07 | sell limit | 2077 | 0.31 | 1.68360 | 0.00000 | 0.00000 | ||
4304 | 2009.08.13 14:07 | sell | 2076 | 0.31 | 1.66360 | 0.00000 | 0.00000 | ||
4305 | 2009.08.14 09:19 | delete | 2077 | 0.31 | 1.68360 | 0.00000 | 0.00000 | ||
4306 | 2009.08.14 09:19 | close | 2076 | 0.31 | 1.65284 | 0.00000 | 0.00000 | 225.99 | 30353.87 |
4307 | 2009.08.14 09:19 | close | 2075 | 0.31 | 1.65284 | 0.00000 | 0.00000 | -195.19 | 30158.68 |
4308 | 2009.08.17 02:00 | sell | 2078 | 0.31 | 1.64662 | 0.00000 | 0.00000 | ||
4309 | 2009.08.17 02:00 | sell limit | 2079 | 0.31 | 1.66662 | 0.00000 | 0.00000 | ||
4310 | 2009.08.17 03:15 | delete | 2079 | 0.31 | 1.66662 | 0.00000 | 0.00000 | ||
4311 | 2009.08.17 03:15 | close | 2078 | 0.31 | 1.64514 | 0.00000 | 0.00000 | 31.12 | 30189.80 |
4312 | 2009.08.17 12:20 | sell | 2080 | 0.31 | 1.62882 | 0.00000 | 0.00000 | ||
4313 | 2009.08.17 12:20 | sell limit | 2081 | 0.31 | 1.64882 | 0.00000 | 0.00000 | ||
4314 | 2009.08.18 16:13 | sell | 2081 | 0.31 | 1.64882 | 0.00000 | 0.00000 | ||
4315 | 2009.08.18 16:13 | sell limit | 2082 | 0.31 | 1.66882 | 0.00000 | 0.00000 | ||
4316 | 2009.08.19 11:17 | delete | 2082 | 0.31 | 1.66882 | 0.00000 | 0.00000 | ||
4317 | 2009.08.19 11:17 | close | 2081 | 0.31 | 1.63805 | 0.00000 | 0.00000 | 226.20 | 30416.00 |
4318 | 2009.08.19 11:17 | close | 2080 | 0.31 | 1.63805 | 0.00000 | 0.00000 | -194.51 | 30221.48 |
4319 | 2009.08.19 16:30 | buy | 2083 | 0.31 | 1.64677 | 0.00000 | 0.00000 | ||
4320 | 2009.08.19 16:30 | buy limit | 2084 | 0.31 | 1.62677 | 0.00000 | 0.00000 | ||
4321 | 2009.08.19 16:31 | delete | 2084 | 0.31 | 1.62677 | 0.00000 | 0.00000 | ||
4322 | 2009.08.19 16:31 | close | 2083 | 0.31 | 1.64826 | 0.00000 | 0.00000 | 31.33 | 30252.81 |
4323 | 2009.08.19 17:50 | buy | 2085 | 0.31 | 1.65305 | 0.00000 | 0.00000 | ||
4324 | 2009.08.19 17:50 | buy limit | 2086 | 0.31 | 1.63305 | 0.00000 | 0.00000 | ||
4325 | 2009.08.19 17:57 | delete | 2086 | 0.31 | 1.63305 | 0.00000 | 0.00000 | ||
4326 | 2009.08.19 17:57 | close | 2085 | 0.31 | 1.65453 | 0.00000 | 0.00000 | 31.12 | 30283.93 |
4327 | 2009.08.21 16:05 | buy | 2087 | 0.31 | 1.66227 | 0.00000 | 0.00000 | ||
4328 | 2009.08.21 16:05 | buy limit | 2088 | 0.31 | 1.64227 | 0.00000 | 0.00000 | ||
4329 | 2009.08.24 16:39 | buy limit | 2089 | 0.31 | 1.62227 | 0.00000 | 0.00000 | ||
4330 | 2009.08.24 16:39 | buy | 2088 | 0.31 | 1.64227 | 0.00000 | 0.00000 | ||
4331 | 2009.08.26 15:23 | buy limit | 2090 | 0.31 | 1.60227 | 0.00000 | 0.00000 | ||
4332 | 2009.08.26 15:23 | buy | 2089 | 0.31 | 1.62227 | 0.00000 | 0.00000 | ||
4333 | 2009.09.07 09:36 | delete | 2090 | 0.31 | 1.60227 | 0.00000 | 0.00000 | ||
4334 | 2009.09.07 09:36 | close | 2089 | 0.31 | 1.64284 | 0.00000 | 0.00000 | 435.05 | 30718.98 |
4335 | 2009.09.07 09:36 | close | 2088 | 0.31 | 1.64284 | 0.00000 | 0.00000 | 14.94 | 30733.92 |
4336 | 2009.09.07 09:36 | close | 2087 | 0.31 | 1.64284 | 0.00000 | 0.00000 | -405.39 | 30328.54 |
4337 | 2009.09.08 09:50 | buy | 2091 | 0.31 | 1.64411 | 0.00000 | 0.00000 | ||
4338 | 2009.09.08 09:50 | buy limit | 2092 | 0.31 | 1.62411 | 0.00000 | 0.00000 | ||
4339 | 2009.09.08 10:03 | delete | 2092 | 0.31 | 1.62411 | 0.00000 | 0.00000 | ||
4340 | 2009.09.08 10:03 | close | 2091 | 0.31 | 1.64559 | 0.00000 | 0.00000 | 31.12 | 30359.66 |
4341 | 2009.09.08 10:05 | buy | 2093 | 0.31 | 1.64622 | 0.00000 | 0.00000 | ||
4342 | 2009.09.08 10:05 | buy limit | 2094 | 0.31 | 1.62622 | 0.00000 | 0.00000 | ||
4343 | 2009.09.08 10:14 | delete | 2094 | 0.31 | 1.62622 | 0.00000 | 0.00000 | ||
4344 | 2009.09.08 10:14 | close | 2093 | 0.31 | 1.64773 | 0.00000 | 0.00000 | 31.75 | 30391.41 |
4345 | 2009.09.08 10:35 | buy | 2095 | 0.31 | 1.65222 | 0.00000 | 0.00000 | ||
4346 | 2009.09.08 10:35 | buy limit | 2096 | 0.31 | 1.63222 | 0.00000 | 0.00000 | ||
4347 | 2009.09.08 11:46 | delete | 2096 | 0.31 | 1.63222 | 0.00000 | 0.00000 | ||
4348 | 2009.09.08 11:46 | close | 2095 | 0.31 | 1.65381 | 0.00000 | 0.00000 | 33.44 | 30424.85 |
4349 | 2009.09.08 11:50 | buy | 2097 | 0.31 | 1.65647 | 0.00000 | 0.00000 | ||
4350 | 2009.09.08 11:50 | buy limit | 2098 | 0.31 | 1.63647 | 0.00000 | 0.00000 | ||
4351 | 2009.09.08 13:36 | delete | 2098 | 0.31 | 1.63647 | 0.00000 | 0.00000 | ||
4352 | 2009.09.08 13:36 | close | 2097 | 0.31 | 1.65795 | 0.00000 | 0.00000 | 31.12 | 30455.97 |
4353 | 2009.09.08 16:35 | buy | 2099 | 0.31 | 1.65640 | 0.00000 | 0.00000 | ||
4354 | 2009.09.08 16:35 | buy limit | 2100 | 0.31 | 1.63640 | 0.00000 | 0.00000 | ||
4355 | 2009.09.09 16:46 | delete | 2100 | 0.31 | 1.63640 | 0.00000 | 0.00000 | ||
4356 | 2009.09.09 16:46 | close | 2099 | 0.31 | 1.65789 | 0.00000 | 0.00000 | 31.54 | 30487.51 |
4357 | 2009.09.10 13:05 | buy | 2101 | 0.31 | 1.65765 | 0.00000 | 0.00000 | ||
4358 | 2009.09.10 13:05 | buy limit | 2102 | 0.31 | 1.63765 | 0.00000 | 0.00000 | ||
4359 | 2009.09.10 13:42 | delete | 2102 | 0.31 | 1.63765 | 0.00000 | 0.00000 | ||
4360 | 2009.09.10 13:42 | close | 2101 | 0.31 | 1.65913 | 0.00000 | 0.00000 | 31.12 | 30518.63 |
4361 | 2009.09.10 13:45 | buy | 2103 | 0.31 | 1.66137 | 0.00000 | 0.00000 | ||
4362 | 2009.09.10 13:45 | buy limit | 2104 | 0.31 | 1.64137 | 0.00000 | 0.00000 | ||
4363 | 2009.09.10 13:50 | delete | 2104 | 0.31 | 1.64137 | 0.00000 | 0.00000 | ||
4364 | 2009.09.10 13:50 | close | 2103 | 0.31 | 1.66287 | 0.00000 | 0.00000 | 31.54 | 30550.17 |
4365 | 2009.09.15 11:25 | sell | 2105 | 0.31 | 1.65633 | 0.00000 | 0.00000 | ||
4366 | 2009.09.15 11:26 | close | 2105 | 0.31 | 1.65416 | 0.00000 | 0.00000 | 45.62 | 30595.79 |
4367 | 2009.09.15 11:30 | sell | 2106 | 0.31 | 1.65288 | 0.00000 | 0.00000 | ||
4368 | 2009.09.15 11:30 | close | 2106 | 0.31 | 1.65133 | 0.00000 | 0.00000 | 32.59 | 30628.38 |
4369 | 2009.09.15 14:40 | sell | 2107 | 0.31 | 1.64399 | 0.00000 | 0.00000 | ||
4370 | 2009.09.15 14:40 | sell limit | 2108 | 0.31 | 1.66399 | 0.00000 | 0.00000 | ||
4371 | 2009.09.15 16:15 | delete | 2108 | 0.31 | 1.66399 | 0.00000 | 0.00000 | ||
4372 | 2009.09.15 16:15 | close | 2107 | 0.31 | 1.64251 | 0.00000 | 0.00000 | 31.11 | 30659.49 |
4373 | 2009.09.18 09:30 | sell | 2109 | 0.31 | 1.63058 | 0.00000 | 0.00000 | ||
4374 | 2009.09.18 09:30 | sell limit | 2110 | 0.31 | 1.65058 | 0.00000 | 0.00000 | ||
4375 | 2009.09.18 16:07 | delete | 2110 | 0.31 | 1.65058 | 0.00000 | 0.00000 | ||
4376 | 2009.09.18 16:07 | close | 2109 | 0.31 | 1.62902 | 0.00000 | 0.00000 | 32.80 | 30692.29 |
4377 | 2009.09.18 16:10 | sell | 2111 | 0.31 | 1.62844 | 0.00000 | 0.00000 | ||
4378 | 2009.09.18 16:10 | sell limit | 2112 | 0.31 | 1.64844 | 0.00000 | 0.00000 | ||
4379 | 2009.09.18 16:11 | delete | 2112 | 0.31 | 1.64844 | 0.00000 | 0.00000 | ||
4380 | 2009.09.18 16:11 | close | 2111 | 0.31 | 1.62696 | 0.00000 | 0.00000 | 31.12 | 30723.41 |
4381 | 2009.09.23 01:25 | buy | 2113 | 0.31 | 1.64001 | 0.00000 | 0.00000 | ||
4382 | 2009.09.23 01:25 | buy limit | 2114 | 0.31 | 1.62001 | 0.00000 | 0.00000 | ||
4383 | 2009.09.23 10:32 | delete | 2114 | 0.31 | 1.62001 | 0.00000 | 0.00000 | ||
4384 | 2009.09.23 10:32 | close | 2113 | 0.31 | 1.64150 | 0.00000 | 0.00000 | 31.33 | 30754.74 |
4385 | 2009.09.23 10:35 | buy | 2115 | 0.31 | 1.63922 | 0.00000 | 0.00000 | ||
4386 | 2009.09.23 10:35 | buy limit | 2116 | 0.31 | 1.61922 | 0.00000 | 0.00000 | ||
4387 | 2009.09.23 10:35 | delete | 2116 | 0.31 | 1.61922 | 0.00000 | 0.00000 | ||
4388 | 2009.09.23 10:35 | close | 2115 | 0.31 | 1.64073 | 0.00000 | 0.00000 | 31.75 | 30786.49 |
4389 | 2009.09.23 10:40 | buy | 2117 | 0.31 | 1.64357 | 0.00000 | 0.00000 | ||
4390 | 2009.09.23 10:40 | buy limit | 2118 | 0.31 | 1.62357 | 0.00000 | 0.00000 | ||
4391 | 2009.09.23 14:03 | delete | 2118 | 0.31 | 1.62357 | 0.00000 | 0.00000 | ||
4392 | 2009.09.23 14:03 | close | 2117 | 0.31 | 1.64510 | 0.00000 | 0.00000 | 32.17 | 30818.66 |
4393 | 2009.09.23 20:20 | buy | 2119 | 0.31 | 1.64439 | 0.00000 | 0.00000 | ||
4394 | 2009.09.23 20:20 | buy limit | 2120 | 0.31 | 1.62439 | 0.00000 | 0.00000 | ||
4395 | 2009.09.23 20:22 | delete | 2120 | 0.31 | 1.62439 | 0.00000 | 0.00000 | ||
4396 | 2009.09.23 20:22 | close | 2119 | 0.31 | 1.64594 | 0.00000 | 0.00000 | 32.59 | 30851.25 |
4397 | 2009.09.24 09:35 | sell | 2121 | 0.31 | 1.62867 | 0.00000 | 0.00000 | ||
4398 | 2009.09.24 09:35 | sell limit | 2122 | 0.31 | 1.64867 | 0.00000 | 0.00000 | ||
4399 | 2009.09.24 09:52 | delete | 2122 | 0.31 | 1.64867 | 0.00000 | 0.00000 | ||
4400 | 2009.09.24 09:52 | close | 2121 | 0.31 | 1.62718 | 0.00000 | 0.00000 | 31.32 | 30882.57 |
4401 | 2009.09.24 09:55 | sell | 2123 | 0.31 | 1.62300 | 0.00000 | 0.00000 | ||
4402 | 2009.09.24 09:55 | sell limit | 2124 | 0.31 | 1.64300 | 0.00000 | 0.00000 | ||
4403 | 2009.09.24 10:14 | delete | 2124 | 0.31 | 1.64300 | 0.00000 | 0.00000 | ||
4404 | 2009.09.24 10:14 | close | 2123 | 0.31 | 1.62143 | 0.00000 | 0.00000 | 33.01 | 30915.58 |
4405 | 2009.09.24 16:05 | sell | 2125 | 0.31 | 1.61140 | 0.00000 | 0.00000 | ||
4406 | 2009.09.24 16:05 | sell limit | 2126 | 0.31 | 1.63140 | 0.00000 | 0.00000 | ||
4407 | 2009.09.24 16:07 | delete | 2126 | 0.31 | 1.63140 | 0.00000 | 0.00000 | ||
4408 | 2009.09.24 16:07 | close | 2125 | 0.31 | 1.60992 | 0.00000 | 0.00000 | 31.12 | 30946.70 |
4409 | 2009.09.24 17:00 | sell | 2127 | 0.31 | 1.60681 | 0.00000 | 0.00000 | ||
4410 | 2009.09.24 17:00 | sell limit | 2128 | 0.31 | 1.62681 | 0.00000 | 0.00000 | ||
4411 | 2009.09.24 17:52 | delete | 2128 | 0.31 | 1.62681 | 0.00000 | 0.00000 | ||
4412 | 2009.09.24 17:52 | close | 2127 | 0.31 | 1.60526 | 0.00000 | 0.00000 | 32.59 | 30979.29 |
4413 | 2009.09.25 01:50 | sell | 2129 | 0.31 | 1.59602 | 0.00000 | 0.00000 | ||
4414 | 2009.09.25 01:50 | sell limit | 2130 | 0.31 | 1.61602 | 0.00000 | 0.00000 | ||
4415 | 2009.09.25 01:50 | delete | 2130 | 0.31 | 1.61602 | 0.00000 | 0.00000 | ||
4416 | 2009.09.25 01:50 | close | 2129 | 0.31 | 1.59443 | 0.00000 | 0.00000 | 33.43 | 31012.72 |
4417 | 2009.09.25 12:30 | sell | 2131 | 0.32 | 1.60113 | 0.00000 | 0.00000 | ||
4418 | 2009.09.25 12:30 | sell limit | 2132 | 0.32 | 1.62113 | 0.00000 | 0.00000 | ||
4419 | 2009.09.25 13:55 | delete | 2132 | 0.32 | 1.62113 | 0.00000 | 0.00000 | ||
4420 | 2009.09.25 13:55 | close | 2131 | 0.32 | 1.59969 | 0.00000 | 0.00000 | 31.25 | 31043.97 |
4421 | 2009.09.25 14:35 | sell | 2133 | 0.32 | 1.59291 | 0.00000 | 0.00000 | ||
4422 | 2009.09.25 14:35 | sell limit | 2134 | 0.32 | 1.61291 | 0.00000 | 0.00000 | ||
4423 | 2009.09.28 00:21 | delete | 2134 | 0.32 | 1.61291 | 0.00000 | 0.00000 | ||
4424 | 2009.09.28 00:21 | close | 2133 | 0.32 | 1.59134 | 0.00000 | 0.00000 | 33.83 | 31077.80 |
4425 | 2009.09.28 00:25 | sell | 2135 | 0.32 | 1.58646 | 0.00000 | 0.00000 | ||
4426 | 2009.09.28 00:25 | sell limit | 2136 | 0.32 | 1.60646 | 0.00000 | 0.00000 | ||
4427 | 2009.09.28 01:04 | delete | 2136 | 0.32 | 1.60646 | 0.00000 | 0.00000 | ||
4428 | 2009.09.28 01:04 | close | 2135 | 0.32 | 1.58495 | 0.00000 | 0.00000 | 32.77 | 31110.57 |
4429 | 2009.09.28 01:05 | sell | 2137 | 0.32 | 1.58324 | 0.00000 | 0.00000 | ||
4430 | 2009.09.28 01:05 | sell limit | 2138 | 0.32 | 1.60324 | 0.00000 | 0.00000 | ||
4431 | 2009.09.28 02:40 | delete | 2138 | 0.32 | 1.60324 | 0.00000 | 0.00000 | ||
4432 | 2009.09.28 02:40 | close | 2137 | 0.32 | 1.58170 | 0.00000 | 0.00000 | 33.42 | 31143.99 |
4433 | 2009.09.28 03:25 | sell | 2139 | 0.32 | 1.58010 | 0.00000 | 0.00000 | ||
4434 | 2009.09.28 03:25 | sell limit | 2140 | 0.32 | 1.60010 | 0.00000 | 0.00000 | ||
4435 | 2009.09.28 03:34 | delete | 2140 | 0.32 | 1.60010 | 0.00000 | 0.00000 | ||
4436 | 2009.09.28 03:34 | close | 2139 | 0.32 | 1.57857 | 0.00000 | 0.00000 | 33.20 | 31177.19 |
4437 | 2009.09.28 15:00 | sell | 2141 | 0.32 | 1.58385 | 0.00000 | 0.00000 | ||
4438 | 2009.09.28 15:00 | sell limit | 2142 | 0.32 | 1.60385 | 0.00000 | 0.00000 | ||
4439 | 2009.09.28 15:23 | delete | 2142 | 0.32 | 1.60385 | 0.00000 | 0.00000 | ||
4440 | 2009.09.28 15:23 | close | 2141 | 0.32 | 1.58235 | 0.00000 | 0.00000 | 32.55 | 31209.74 |
4441 | 2009.09.29 08:10 | sell | 2143 | 0.32 | 1.59163 | 0.00000 | 0.00000 | ||
4442 | 2009.09.29 08:10 | sell limit | 2144 | 0.32 | 1.61163 | 0.00000 | 0.00000 | ||
4443 | 2009.09.29 09:02 | delete | 2144 | 0.32 | 1.61163 | 0.00000 | 0.00000 | ||
4444 | 2009.09.29 09:02 | close | 2143 | 0.32 | 1.59012 | 0.00000 | 0.00000 | 32.77 | 31242.51 |
4445 | 2009.09.29 15:50 | sell | 2145 | 0.32 | 1.59200 | 0.00000 | 0.00000 | ||
4446 | 2009.09.29 15:50 | sell limit | 2146 | 0.32 | 1.61200 | 0.00000 | 0.00000 | ||
4447 | 2009.09.29 17:22 | delete | 2146 | 0.32 | 1.61200 | 0.00000 | 0.00000 | ||
4448 | 2009.09.29 17:22 | close | 2145 | 0.32 | 1.59051 | 0.00000 | 0.00000 | 32.34 | 31274.85 |
4449 | 2009.10.01 07:50 | sell | 2147 | 0.32 | 1.59307 | 0.00000 | 0.00000 | ||
4450 | 2009.10.01 07:50 | sell limit | 2148 | 0.32 | 1.61307 | 0.00000 | 0.00000 | ||
4451 | 2009.10.02 00:43 | delete | 2148 | 0.32 | 1.61307 | 0.00000 | 0.00000 | ||
4452 | 2009.10.02 00:43 | close | 2147 | 0.32 | 1.59155 | 0.00000 | 0.00000 | 32.75 | 31307.60 |
4453 | 2009.10.02 14:35 | sell | 2149 | 0.32 | 1.58194 | 0.00000 | 0.00000 | ||
4454 | 2009.10.02 14:35 | sell limit | 2150 | 0.32 | 1.60194 | 0.00000 | 0.00000 | ||
4455 | 2009.10.02 22:59 | close at stop | 2149 | 0.32 | 1.59484 | 0.00000 | 0.00000 | -279.95 | 31027.65 |