Strategy Tester Report
lolotrade-ea
AlpariUK-Micro-2 (Build 225)

SymboleEURUSD (Euro vs US Dollar)
Periode15 Minutes (M15) 2009.01.02 06:00 - 2010.01.05 23:45 (2009.01.01 - 2010.01.06)
ModeleChaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles)
ParametresMagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=30; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30;
Bars en test25768Ticks modelés12798672Qualité du modelage90.00%
Erreurs des graphiques désaccordés0
Dépot initial10000.00
Profit total net194.82Profit brut6664.66Perte brute-6469.84
Facteur de profit1.03Rémunération espérée0.40
Chute absolue582.93Chute maximal (%)1021.02 (9.52%)Enfoncement relatif9.52% (1021.02)
Total des Trades482Positions SHORT (vente) gagnées %244 (31.97%)Positions LONG (achat) gagnées %238 (31.09%)
Profits des Trades (% du total) 152 (31.54%)Pertes des Trades (% du total) 330 (68.46%)
Le plus largegains par Trade446.09pertes par Trade-89.61
Average (moyenne)gains par Trade43.85pertes par Trade-19.61
Maximumgains consecutifs (profit en $)4 (214.76)pertes consecutives (perte en $)12 (-184.51)
MaximalGains consecutifs (coups gagnants)460.98 (2)Pertes consecutives (coups perdants)-386.51 (9)
Average (moyenne)gains consecutifs1Pertes consecutives3
Graph
#Date exécutionTransactionOrdreVolumePrixS/L (Stop/Perte)T/P (Prendre/profit)ProfitBalance
12009.01.02 17:45buy10.101.395760.000000.00000
22009.01.02 19:00close10.101.388200.000000.00000-54.469945.54
32009.01.05 21:15sell20.101.357500.000000.00000
42009.01.05 23:16close20.101.363360.000000.00000-42.989902.56
52009.01.06 05:30sell30.101.358600.000000.00000
62009.01.06 18:00close30.101.344360.000000.00000105.9210008.48
72009.01.06 22:30buy40.101.352460.000000.00000
82009.01.07 02:15close40.101.345300.000000.00000-53.239955.25
92009.01.07 07:30buy50.101.351860.000000.00000
102009.01.07 08:15close50.101.347000.000000.00000-36.089919.17
112009.01.07 14:30buy60.101.368560.000000.00000
122009.01.07 20:45close60.101.362400.000000.00000-45.219873.96
132009.01.08 03:00sell70.101.358200.000000.00000
142009.01.08 06:15close70.101.362460.000000.00000-31.279842.69
152009.01.08 07:15buy80.101.362060.000000.00000
162009.01.08 09:15close80.101.359000.000000.00000-22.529820.17
172009.01.08 11:15sell90.101.356900.000000.00000
182009.01.08 14:15close90.101.362160.000000.00000-38.629781.55
192009.01.08 17:15buy100.101.375460.000000.00000
202009.01.09 00:30close100.101.369100.000000.00000-46.469735.10
212009.01.09 04:00sell110.101.365900.000000.00000
222009.01.09 08:30close110.101.369860.000000.00000-28.919706.19
232009.01.09 13:00buy120.101.372160.000000.00000
242009.01.09 15:00close120.101.360700.000000.00000-84.229621.97
252009.01.12 00:15sell130.101.342400.000000.00000
262009.01.12 13:00close130.101.341260.000000.000008.509630.47
272009.01.12 18:00sell140.101.334600.000000.00000
282009.01.12 19:45close140.101.339460.000000.00000-36.289594.19
292009.01.13 00:00sell150.101.336300.000000.00000
302009.01.13 11:45close150.101.332060.000000.0000031.839626.02
312009.01.13 18:00sell160.101.319500.000000.00000
322009.01.14 01:30close160.101.322560.000000.00000-23.159602.87
332009.01.14 06:15buy170.101.327060.000000.00000
342009.01.14 10:30close170.101.324000.000000.00000-23.119579.76
352009.01.14 12:45sell180.101.323000.000000.00000
362009.01.14 23:00close180.101.319060.000000.0000029.879609.63
372009.01.15 00:45buy190.101.319560.000000.00000
382009.01.15 04:15close190.101.316700.000000.00000-21.729587.91
392009.01.15 05:45sell200.101.315900.000000.00000
402009.01.15 07:30close200.101.319360.000000.00000-26.229561.69
412009.01.15 10:00sell210.101.316200.000000.00000
422009.01.15 10:30close210.101.320460.000000.00000-32.269529.43
432009.01.15 11:00sell220.101.314900.000000.00000
442009.01.15 11:15close220.101.317060.000000.00000-16.409513.03
452009.01.15 15:45sell230.101.309700.000000.00000
462009.01.15 20:45close230.101.317660.000000.00000-60.419452.62
472009.01.15 22:00buy240.101.315660.000000.00000
482009.01.16 17:15close240.101.325700.000000.0000075.729528.34
492009.01.19 00:15buy250.101.337160.000000.00000
502009.01.19 08:30close250.101.330900.000000.00000-47.049481.30
512009.01.19 17:15sell260.101.312800.000000.00000
522009.01.21 03:15close260.101.293660.000000.00000147.949629.24
532009.01.21 07:00buy270.101.299860.000000.00000
542009.01.21 08:45close270.101.290100.000000.00000-75.659553.59
552009.01.21 11:45sell280.101.291500.000000.00000
562009.01.21 16:00close280.101.295160.000000.00000-28.269525.33
572009.01.21 19:30sell290.101.286200.000000.00000
582009.01.21 21:15close290.101.294960.000000.00000-67.659457.68
592009.01.22 14:00sell300.101.298200.000000.00000
602009.01.22 20:30close300.101.298560.000000.00000-2.779454.91
612009.01.22 23:15buy310.101.301460.000000.00000
622009.01.23 02:32close310.101.298100.000000.00000-25.899429.02
632009.01.23 03:00sell320.101.298500.000000.00000
642009.01.23 18:15close320.101.287060.000000.0000088.889517.90
652009.01.26 07:45buy330.101.293660.000000.00000
662009.01.26 08:30close330.101.287800.000000.00000-45.509472.40
672009.01.26 11:15buy340.101.294560.000000.00000
682009.01.27 02:45close340.101.315200.000000.00000156.929629.32
692009.01.27 07:00buy350.101.324160.000000.00000
702009.01.27 13:00close350.101.318500.000000.00000-42.939586.39
712009.01.27 16:15sell360.101.314000.000000.00000
722009.01.27 21:30close360.101.321360.000000.00000-55.709530.69
732009.01.28 02:45buy370.101.321560.000000.00000
742009.01.28 16:30close370.101.323900.000000.0000017.689548.37
752009.01.28 19:15sell380.101.323900.000000.00000
762009.01.29 13:00close380.101.312860.000000.0000084.079632.44
772009.01.29 14:30buy390.101.313360.000000.00000
782009.01.29 16:45close390.101.306900.000000.00000-49.439583.01
792009.01.29 21:00sell400.101.296100.000000.00000
802009.02.02 10:00close400.101.275860.000000.00000158.639741.64
812009.02.02 14:00buy410.101.277160.000000.00000
822009.02.03 00:18close410.101.281500.000000.0000033.869775.50
832009.02.03 03:15buy420.101.285160.000000.00000
842009.02.03 08:00close420.101.282500.000000.00000-20.749754.76
852009.02.03 14:45buy430.101.287260.000000.00000
862009.02.04 02:15close430.101.297000.000000.0000075.099829.85
872009.02.04 06:00buy440.101.300760.000000.00000
882009.02.04 09:15close440.101.298500.000000.00000-17.409812.45
892009.02.04 12:00sell450.101.293500.000000.00000
902009.02.05 06:30close450.101.284060.000000.0000073.509885.95
912009.02.05 12:30buy460.101.286960.000000.00000
922009.02.05 14:30close460.101.281300.000000.00000-44.179841.78
932009.02.06 01:00sell470.101.278700.000000.00000
942009.02.06 10:15close470.101.280060.000000.00000-10.629831.16
952009.02.06 12:30buy480.101.281060.000000.00000
962009.02.09 04:15close480.101.293300.000000.0000094.639925.79
972009.02.09 09:00sell490.101.289500.000000.00000
982009.02.09 11:30close490.101.294560.000000.00000-39.099886.70
992009.02.09 16:45buy500.101.307060.000000.00000
1002009.02.09 21:00close500.101.302300.000000.00000-36.559850.15
1012009.02.10 00:45sell510.101.298200.000000.00000
1022009.02.10 09:15close510.101.291960.000000.0000048.309898.45
1032009.02.10 10:30buy520.101.291960.000000.00000
1042009.02.10 19:15close520.101.292500.000000.000004.189902.63
1052009.02.11 03:45sell530.101.287900.000000.00000
1062009.02.11 06:30close530.101.291460.000000.00000-27.579875.06
1072009.02.11 15:45buy540.101.297060.000000.00000
1082009.02.11 16:30close540.101.288800.000000.00000-64.099810.97
1092009.02.12 05:45buy550.101.291660.000000.00000
1102009.02.12 09:45close550.101.285300.000000.00000-49.489761.49
1112009.02.12 14:00sell560.101.283100.000000.00000
1122009.02.12 19:30close560.101.282760.000000.000002.659764.14
1132009.02.13 01:00buy570.101.288560.000000.00000
1142009.02.13 11:15close570.101.288900.000000.000002.649766.78
1152009.02.13 13:45sell580.101.286100.000000.00000
1162009.02.13 17:15close580.101.289460.000000.00000-26.069740.72
1172009.02.13 18:15buy590.101.290260.000000.00000
1182009.02.13 22:30close590.101.286400.000000.00000-30.019710.71
1192009.02.16 03:15sell600.101.277700.000000.00000
1202009.02.16 12:00close600.101.277460.000000.000001.889712.59
1212009.02.16 15:00buy610.101.279460.000000.00000
1222009.02.16 18:45close610.101.276400.000000.00000-23.979688.62
1232009.02.16 20:32sell620.101.276600.000000.00000
1242009.02.16 22:45close620.101.278960.000000.00000-18.459670.17
1252009.02.17 01:00buy630.101.279960.000000.00000
1262009.02.17 01:45close630.101.276200.000000.00000-29.469640.71
1272009.02.17 09:30sell640.101.260900.000000.00000
1282009.02.17 21:15close640.101.261660.000000.00000-6.029634.69
1292009.02.18 13:30sell650.101.258800.000000.00000
1302009.02.18 14:30close650.101.260760.000000.00000-15.559619.14
1312009.02.18 20:00sell660.101.255500.000000.00000
1322009.02.19 01:15close660.101.256860.000000.00000-10.849608.30
1332009.02.19 03:30buy670.101.258060.000000.00000
1342009.02.19 20:15close670.101.268100.000000.0000079.179687.47
1352009.02.20 04:45sell680.101.261800.000000.00000
1362009.02.20 12:00close680.101.262360.000000.00000-4.449683.03
1372009.02.20 17:15sell690.101.260400.000000.00000
1382009.02.20 17:30close690.101.261960.000000.00000-12.369670.67
1392009.02.23 15:15sell700.101.280400.000000.00000
1402009.02.24 04:30close700.101.272360.000000.0000063.189733.85
1412009.02.24 17:15sell710.101.272700.000000.00000
1422009.02.24 18:45close710.101.279460.000000.00000-52.839681.02
1432009.02.24 23:00buy720.101.284560.000000.00000
1442009.02.25 05:00close720.101.281100.000000.00000-27.029654.01
1452009.02.25 15:30sell730.101.279200.000000.00000
1462009.02.26 02:15close730.101.274960.000000.0000033.249687.25
1472009.02.26 08:45sell740.101.270400.000000.00000
1482009.02.26 10:15close740.101.274060.000000.00000-28.739658.52
1492009.02.26 12:45buy750.101.276760.000000.00000
1502009.02.26 16:45close750.101.273400.000000.00000-26.399632.13
1512009.02.26 18:30sell760.101.274800.000000.00000
1522009.02.26 20:00close760.101.277660.000000.00000-22.389609.75
1532009.02.26 23:15sell770.101.273000.000000.00000
1542009.02.27 06:15close770.101.273860.000000.00000-6.769602.99
1552009.02.27 12:45sell780.101.266800.000000.00000
1562009.02.27 17:00close780.101.269960.000000.00000-24.889578.11
1572009.02.27 17:30sell790.101.264100.000000.00000
1582009.02.27 17:45close790.101.266660.000000.00000-20.219557.90
1592009.03.02 03:30sell800.101.258300.000000.00000
1602009.03.02 10:45close800.101.260060.000000.00000-13.979543.93
1612009.03.02 16:00sell810.101.259700.000000.00000
1622009.03.02 16:15close810.101.259860.000000.00000-1.279542.66
1632009.03.02 20:30sell820.101.257100.000000.00000
1642009.03.03 03:00close820.101.258260.000000.00000-9.239533.43
1652009.03.03 09:00buy830.101.265360.000000.00000
1662009.03.03 12:30close830.101.261100.000000.00000-33.789499.65
1672009.03.03 15:45sell840.101.260300.000000.00000
1682009.03.04 08:30close840.101.252860.000000.0000059.379559.02
1692009.03.04 17:15buy850.101.257260.000000.00000
1702009.03.05 02:15close850.101.261600.000000.0000034.389593.40
1712009.03.05 09:45sell860.101.258800.000000.00000
1722009.03.05 18:30close860.101.256760.000000.0000016.239609.63
1732009.03.05 22:45sell870.101.254700.000000.00000
1742009.03.06 01:45close870.101.257060.000000.00000-18.789590.86
1752009.03.06 03:45buy880.101.256960.000000.00000
1762009.03.06 17:30close880.101.265600.000000.0000068.279659.13
1772009.03.09 09:15sell890.101.263500.000000.00000
1782009.03.09 15:45close890.101.265260.000000.00000-13.919645.22
1792009.03.09 19:00buy900.101.263860.000000.00000
1802009.03.09 20:45close900.101.259600.000000.00000-33.829611.40
1812009.03.09 22:31sell910.101.260400.000000.00000
1822009.03.10 01:30close910.101.263960.000000.00000-28.189583.22
1832009.03.10 06:30buy920.101.266860.000000.00000
1842009.03.10 18:30close920.101.271500.000000.0000036.499619.71
1852009.03.11 07:15sell930.101.264500.000000.00000
1862009.03.11 11:00close930.101.267860.000000.00000-26.509593.21
1872009.03.11 15:30buy940.101.279060.000000.00000
1882009.03.12 07:30close940.101.280200.000000.000008.889602.09
1892009.03.13 00:30buy950.101.290160.000000.00000
1902009.03.13 07:00close950.101.290000.000000.00000-1.249600.85
1912009.03.13 18:45sell960.101.288100.000000.00000
1922009.03.13 20:30close960.101.291460.000000.00000-26.029574.83
1932009.03.16 05:45buy970.101.290660.000000.00000
1942009.03.16 06:45close970.101.289300.000000.00000-10.559564.28
1952009.03.16 11:00buy980.101.297660.000000.00000
1962009.03.16 19:15close980.101.299000.000000.0000010.329574.60
1972009.03.16 23:45sell990.101.296800.000000.00000
1982009.03.17 02:30close990.101.300860.000000.00000-31.229543.38
1992009.03.17 05:00buy1000.101.300360.000000.00000
2002009.03.17 08:15close1000.101.297800.000000.00000-19.739523.65
2012009.03.17 19:45buy1010.101.300160.000000.00000
2022009.03.18 08:45close1010.101.302100.000000.0000014.899538.54
2032009.03.18 13:15buy1020.101.305060.000000.00000
2042009.03.20 00:45close1020.101.366000.000000.00000446.099984.63
2052009.03.20 06:00buy1030.101.365960.000000.00000
2062009.03.20 07:01close1030.101.364900.000000.00000-7.779976.86
2072009.03.20 10:45buy1040.101.369160.000000.00000
2082009.03.20 11:45close1040.101.357000.000000.00000-89.619887.25
2092009.03.20 14:00sell1050.101.358700.000000.00000
2102009.03.23 00:15close1050.101.363680.000000.00000-36.539850.73
2112009.03.23 04:45buy1060.101.367090.000000.00000
2122009.03.23 10:45close1060.101.364310.000000.00000-20.389830.35
2132009.03.23 17:45sell1070.101.354530.000000.00000
2142009.03.23 18:45close1070.101.362770.000000.00000-60.479769.88
2152009.03.24 11:00sell1080.101.358160.000000.00000
2162009.03.25 05:30close1080.101.348130.000000.0000074.399844.27
2172009.03.25 13:00buy1090.101.350460.000000.00000
2182009.03.26 04:00close1090.101.355810.000000.0000039.449883.71
2192009.03.26 17:45sell1100.101.354520.000000.00000
2202009.03.27 01:30close1100.101.355540.000000.00000-7.539876.18
2212009.03.27 16:15sell1110.101.328990.000000.00000
2222009.03.30 21:30close1110.101.319670.000000.0000070.619946.79
2232009.03.31 11:30buy1120.101.328570.000000.00000
2242009.03.31 17:45close1120.101.326760.000000.00000-13.649933.15
2252009.04.01 01:00sell1130.101.324460.000000.00000
2262009.04.01 12:00close1130.101.322920.000000.0000011.649944.79
2272009.04.01 14:45buy1140.101.326880.000000.00000
2282009.04.01 17:45close1140.101.322130.000000.00000-35.939908.86
2292009.04.02 00:15buy1150.101.324590.000000.00000
2302009.04.03 04:00close1150.101.343510.000000.00000140.8210049.69
2312009.04.03 08:30sell1160.101.341750.000000.00000
2322009.04.03 10:45close1160.101.346500.000000.00000-35.2810014.41
2332009.04.03 14:15sell1170.101.342530.000000.00000
2342009.04.03 18:00close1170.101.344720.000000.00000-16.299998.12
2352009.04.03 20:00buy1180.101.344360.000000.00000
2362009.04.06 09:15close1180.101.351290.000000.0000051.2710049.39
2372009.04.06 14:00sell1190.101.350260.000000.00000
2382009.04.07 08:45close1190.101.338770.000000.0000085.8210135.21
2392009.04.07 16:00sell1200.101.325810.000000.00000
2402009.04.08 00:45close1200.101.327770.000000.00000-14.7710120.44
2412009.04.08 06:45sell1210.101.318010.000000.00000
2422009.04.08 11:45close1210.101.322270.000000.00000-32.2210088.22
2432009.04.08 14:30buy1220.101.325220.000000.00000
2442009.04.08 21:15close1220.101.323190.000000.00000-15.3410072.88
2452009.04.09 03:45sell1230.101.324170.000000.00000
2462009.04.09 05:45close1230.101.326320.000000.00000-16.2110056.67
2472009.04.09 07:45buy1240.101.326560.000000.00000
2482009.04.09 13:30close1240.101.323620.000000.00000-22.2110034.46
2492009.04.09 15:15sell1250.101.325810.000000.00000
2502009.04.10 07:30close1250.101.314820.000000.0000083.5810118.05
2512009.04.10 19:15sell1260.101.313910.000000.00000
2522009.04.10 19:30close1260.101.314170.000000.00000-1.9810116.07
2532009.04.13 04:00sell1270.101.314810.000000.00000
2542009.04.13 05:30close1270.101.316540.000000.00000-13.1410102.93
2552009.04.13 21:15buy1280.101.336920.000000.00000
2562009.04.14 02:45close1280.101.333850.000000.00000-23.0310079.90
2572009.04.14 12:30sell1290.101.326290.000000.00000
2582009.04.14 18:30close1290.101.330080.000000.00000-28.4910051.41
2592009.04.14 19:45buy1300.101.329880.000000.00000
2602009.04.14 22:30close1300.101.326170.000000.00000-27.9810023.43
2612009.04.15 01:30sell1310.101.326190.000000.00000
2622009.04.15 12:00close1310.101.325250.000000.000007.0910030.52
2632009.04.15 17:30sell1320.101.317210.000000.00000
2642009.04.15 19:30close1320.101.321130.000000.00000-29.6710000.85
2652009.04.16 00:45buy1330.101.322460.000000.00000
2662009.04.16 05:15close1330.101.321310.000000.00000-8.709992.15
2672009.04.16 06:15sell1340.101.321450.000000.00000
2682009.04.16 14:30close1340.101.321040.000000.000003.109995.25
2692009.04.16 18:30sell1350.101.318110.000000.00000
2702009.04.16 18:45close1350.101.319020.000000.00000-6.909988.35
2712009.04.16 19:15sell1360.101.318000.000000.00000
2722009.04.17 01:30close1360.101.318640.000000.00000-4.869983.49
2732009.04.17 08:15sell1370.101.308910.000000.00000
2742009.04.20 07:15close1370.101.301220.000000.0000059.0910042.59
2752009.04.20 10:00sell1380.101.298460.000000.00000
2762009.04.21 04:45close1380.101.293260.000000.0000040.2010082.79
2772009.04.21 06:45buy1390.101.294650.000000.00000
2782009.04.21 09:00close1390.101.290320.000000.00000-33.5610049.23
2792009.04.21 15:15sell1400.101.292940.000000.00000
2802009.04.21 16:00close1400.101.296550.000000.00000-27.8410021.39
2812009.04.21 18:45buy1410.101.296920.000000.00000
2822009.04.21 20:45close1410.101.294000.000000.00000-22.579998.82
2832009.04.21 23:30sell1420.101.293500.000000.00000
2842009.04.22 08:15close1420.101.294600.000000.00000-8.519990.31
2852009.04.22 09:00sell1430.101.291550.000000.00000
2862009.04.22 11:45close1430.101.294320.000000.00000-21.409968.91
2872009.04.22 13:30buy1440.101.294580.000000.00000
2882009.04.23 01:30close1440.101.299970.000000.0000041.4410010.35
2892009.04.23 02:45buy1450.101.300520.000000.00000
2902009.04.23 03:00close1450.101.299250.000000.00000-9.7710000.58
2912009.04.23 10:30buy1460.101.303770.000000.00000
2922009.04.23 15:30close1460.101.301220.000000.00000-19.609980.98
2932009.04.24 01:15buy1470.101.314430.000000.00000
2942009.04.24 21:30close1470.101.324590.000000.0000076.7010057.68
2952009.04.27 06:45sell1480.101.316180.000000.00000
2962009.04.28 09:45close1480.101.303530.000000.0000097.0310154.71
2972009.04.28 18:30buy1490.101.307280.000000.00000
2982009.04.29 22:00close1490.101.324830.000000.00000132.4610287.17
2992009.04.30 17:45sell1500.101.322820.000000.00000
3002009.05.01 02:15close1500.101.324770.000000.00000-14.7310272.45
3012009.05.01 05:45buy1510.101.325590.000000.00000
3022009.05.01 11:30close1510.101.325490.000000.00000-0.7510271.70
3032009.05.01 14:15buy1520.101.329630.000000.00000
3042009.05.01 15:15close1520.101.324370.000000.00000-39.7210231.98
3052009.05.01 18:30sell1530.101.326510.000000.00000
3062009.05.04 00:15close1530.101.328790.000000.00000-17.1710214.81
3072009.05.04 10:30sell1540.101.327590.000000.00000
3082009.05.04 16:15close1540.101.332420.000000.00000-36.2510178.56
3092009.05.04 21:45buy1550.101.339120.000000.00000
3102009.05.05 04:00close1550.101.338740.000000.00000-2.8510175.71
3112009.05.05 07:00sell1560.101.336440.000000.00000
3122009.05.05 12:15close1560.101.338420.000000.00000-14.7910160.92
3132009.05.05 14:00buy1570.101.340390.000000.00000
3142009.05.05 16:45close1570.101.334050.000000.00000-47.5210113.40
3152009.05.05 18:45sell1580.101.335790.000000.00000
3162009.05.06 09:15close1580.101.330930.000000.0000036.5110149.92
3172009.05.06 12:30buy1590.101.332210.000000.00000
3182009.05.06 16:45close1590.101.328120.000000.00000-30.8010119.12
3192009.05.06 19:00sell1600.101.330280.000000.00000
3202009.05.06 20:45close1600.101.333470.000000.00000-23.9210095.20
3212009.05.07 01:30sell1610.101.330180.000000.00000
3222009.05.07 11:45close1610.101.332050.000000.00000-14.0410081.16
3232009.05.07 14:00buy1620.101.335920.000000.00000
3242009.05.07 21:00close1620.101.337160.000000.000009.2710090.43
3252009.05.08 00:15buy1630.101.339320.000000.00000
3262009.05.08 02:30close1630.101.336750.000000.00000-19.2310071.20
3272009.05.08 05:30sell1640.101.335610.000000.00000
3282009.05.08 07:00close1640.101.339320.000000.00000-27.7010043.50
3292009.05.08 09:45buy1650.101.341390.000000.00000
3302009.05.11 09:15close1650.101.361850.000000.00000150.2310193.73
3312009.05.11 21:45sell1660.101.359190.000000.00000
3322009.05.12 04:45close1660.101.360580.000000.00000-10.2310183.50
3332009.05.12 07:30buy1670.101.360820.000000.00000
3342009.05.12 17:15close1670.101.363800.000000.0000021.8510205.35
3352009.05.13 04:15buy1680.101.369300.000000.00000
3362009.05.13 12:00close1680.101.365050.000000.00000-31.1310174.22
3372009.05.13 18:45sell1690.101.360820.000000.00000
3382009.05.14 09:45close1690.101.358990.000000.0000013.4510187.67
3392009.05.15 10:15sell1700.101.359170.000000.00000
3402009.05.15 16:45close1700.101.361330.000000.00000-15.8710171.80
3412009.05.18 00:15sell1710.101.345890.000000.00000
3422009.05.18 08:15close1710.101.346700.000000.00000-6.0110165.79
3432009.05.18 16:45buy1720.101.349950.000000.00000
3442009.05.19 15:15close1720.101.358160.000000.0000060.4410226.23
3452009.05.19 19:15buy1730.101.361440.000000.00000
3462009.05.20 02:45close1730.101.361290.000000.00000-1.1110225.13
3472009.05.20 07:15sell1740.101.360890.000000.00000
3482009.05.20 09:30close1740.101.363480.000000.00000-19.0010206.13
3492009.05.20 12:45buy1750.101.365100.000000.00000
3502009.05.21 00:45close1750.101.376430.000000.0000082.2910288.41
3512009.05.21 03:15buy1760.101.378300.000000.00000
3522009.05.21 07:30close1760.101.376720.000000.00000-11.4810276.93
3532009.05.21 10:15buy1770.101.381220.000000.00000
3542009.05.21 13:30close1770.101.376590.000000.00000-33.6310243.30
3552009.05.21 16:30sell1780.101.375170.000000.00000
3562009.05.21 18:00close1780.101.380400.000000.00000-37.8910205.41
3572009.05.21 21:30buy1790.101.390370.000000.00000
3582009.05.22 08:00close1790.101.390670.000000.000002.1510207.57
3592009.05.22 10:30buy1800.101.394570.000000.00000
3602009.05.22 22:45close1800.101.399450.000000.0000034.8710242.44
3612009.05.25 12:15sell1810.101.397230.000000.00000
3622009.05.25 14:15close1810.101.401100.000000.00000-27.6210214.82
3632009.05.25 16:30buy1820.101.399710.000000.00000
3642009.05.26 01:15close1820.101.399440.000000.00000-1.9410212.88
3652009.05.26 03:00sell1830.101.398600.000000.00000
3662009.05.26 16:15close1830.101.397330.000000.000009.0910221.97
3672009.05.26 20:00buy1840.101.398980.000000.00000
3682009.05.27 03:30close1840.101.397140.000000.00000-13.1810208.79
3692009.05.27 06:15sell1850.101.396430.000000.00000
3702009.05.27 11:15close1850.101.397560.000000.00000-8.0910200.70
3712009.05.27 16:15sell1860.101.393330.000000.00000
3722009.05.28 09:45close1860.101.385590.000000.0000055.8410256.54
3732009.05.28 14:45buy1870.101.388750.000000.00000
3742009.05.29 01:00close1870.101.392920.000000.0000029.9310286.47
3752009.05.29 05:45buy1880.101.398270.000000.00000
3762009.06.01 01:45close1880.101.410410.000000.0000086.0610372.54
3772009.06.01 23:45sell1890.101.415040.000000.00000
3782009.06.02 05:45close1890.101.417160.000000.00000-14.9710357.57
3792009.06.02 06:45buy1900.101.417240.000000.00000
3802009.06.02 07:45close1900.101.415250.000000.00000-14.0610343.51
3812009.06.02 10:45sell1910.101.412130.000000.00000
3822009.06.02 12:15close1910.101.418800.000000.00000-47.0110296.50
3832009.06.02 15:00buy1920.101.424360.000000.00000
3842009.06.03 02:15close1920.101.428520.000000.0000029.1110325.61
3852009.06.03 08:45buy1930.101.431410.000000.00000
3862009.06.03 09:45close1930.101.426630.000000.00000-33.5110292.10
3872009.06.03 13:15sell1940.101.422660.000000.00000
3882009.06.04 02:15close1940.101.417230.000000.0000038.2910330.39
3892009.06.04 10:45buy1950.101.422230.000000.00000
3902009.06.04 12:45close1950.101.416360.000000.00000-41.4410288.95
3912009.06.04 19:15buy1960.101.418540.000000.00000
3922009.06.05 00:45close1960.101.417000.000000.00000-10.8810278.07
3932009.06.05 02:30buy1970.101.420030.000000.00000
3942009.06.05 11:00close1970.101.418480.000000.00000-10.9310267.14
3952009.06.05 14:15sell1980.101.417960.000000.00000
3962009.06.08 04:00close1980.101.399260.000000.00000133.6310400.78
3972009.06.09 19:45buy1990.101.402840.000000.00000
3982009.06.10 13:00close1990.101.407550.000000.0000033.4510434.23
3992009.06.10 19:00sell2000.101.399030.000000.00000
4002009.06.11 02:45close2000.101.399780.000000.00000-5.3810428.85
4012009.06.11 18:45buy2010.101.408890.000000.00000
4022009.06.12 05:45close2010.101.408990.000000.000000.7010429.55
4032009.06.12 09:15sell2020.101.407700.000000.00000
4042009.06.12 18:15close2020.101.403600.000000.0000029.2110458.76
4052009.06.15 00:15sell2030.101.396850.000000.00000
4062009.06.16 04:30close2030.101.380680.000000.00000117.1110575.87
4072009.06.16 12:45buy2040.101.388940.000000.00000
4082009.06.16 19:00close2040.101.384230.000000.00000-34.0310541.84
4092009.06.16 22:00sell2050.101.383620.000000.00000
4102009.06.17 04:45close2050.101.384870.000000.00000-9.0410532.81
4112009.06.17 23:30buy2060.101.394950.000000.00000
4122009.06.18 07:15close2060.101.392470.000000.00000-17.8310514.97
4132009.06.18 13:45sell2070.101.392900.000000.00000
4142009.06.18 15:30close2070.101.396670.000000.00000-26.9910487.98
4152009.06.18 17:15buy2080.101.397220.000000.00000
4162009.06.18 20:00close2080.101.391260.000000.00000-42.8410445.14
4172009.06.19 04:30sell2090.101.389680.000000.00000
4182009.06.19 05:30close2090.101.391330.000000.00000-11.8610433.28
4192009.06.19 09:30buy2100.101.393460.000000.00000
4202009.06.19 10:45close2100.101.389200.000000.00000-30.6710402.61
4212009.06.19 15:45buy2110.101.393510.000000.00000
4222009.06.19 16:15close2110.101.391030.000000.00000-17.8310384.78
4232009.06.22 02:15sell2120.101.390920.000000.00000
4242009.06.22 16:30close2120.101.390210.000000.000005.1110389.89
4252009.06.22 21:00sell2130.101.386810.000000.00000
4262009.06.22 21:15close2130.101.387280.000000.00000-3.3910386.50
4272009.06.22 21:30sell2140.101.386620.000000.00000
4282009.06.22 21:45close2140.101.387100.000000.00000-3.4610383.04
4292009.06.23 01:30sell2150.101.385480.000000.00000
4302009.06.23 06:15close2150.101.386090.000000.00000-4.4010378.64
4312009.06.23 17:00buy2160.101.401070.000000.00000
4322009.06.24 12:15close2160.101.406710.000000.0000040.0810418.73
4332009.06.24 16:00sell2170.101.403010.000000.00000
4342009.06.25 05:00close2170.101.396040.000000.0000049.9110468.64
4352009.06.25 11:45sell2180.101.394560.000000.00000
4362009.06.25 19:15close2180.101.396820.000000.00000-16.1810452.46
4372009.06.25 23:15buy2190.101.399290.000000.00000
4382009.06.26 17:45close2190.101.405810.000000.0000046.3710498.83
4392009.06.29 02:15sell2200.101.405050.000000.00000
4402009.06.29 12:30close2200.101.404360.000000.000004.9110503.74
4412009.06.29 16:15buy2210.101.407150.000000.00000
4422009.06.30 10:30close2210.101.409710.000000.0000018.1510521.89
4432009.06.30 19:45sell2220.101.403030.000000.00000
4442009.07.01 02:00close2220.101.404160.000000.00000-8.0610513.83
4452009.07.01 12:30buy2230.101.407490.000000.00000
4462009.07.02 00:45close2230.101.413400.000000.0000041.7910555.62
4472009.07.02 04:30sell2240.101.411150.000000.00000
4482009.07.03 04:45close2240.101.398910.000000.0000087.4910643.11
4492009.07.03 15:45buy2250.101.400860.000000.00000
4502009.07.03 17:45close2250.101.398470.000000.00000-17.0910626.02
4512009.07.03 21:00sell2260.101.397580.000000.00000
4522009.07.06 06:30close2260.101.398200.000000.00000-4.4410621.59
4532009.07.07 23:15sell2270.101.391840.000000.00000
4542009.07.08 08:00close2270.101.391650.000000.000001.3610622.95
4552009.07.08 10:00sell2280.101.388760.000000.00000
4562009.07.08 11:30close2280.101.392070.000000.00000-23.7810599.17
4572009.07.08 13:00buy2290.101.392170.000000.00000
4582009.07.08 14:45close2290.101.388930.000000.00000-23.3310575.84
4592009.07.08 17:00sell2300.101.389560.000000.00000
4602009.07.08 23:00close2300.101.388460.000000.000007.9210583.76
4612009.07.09 06:30buy2310.101.390640.000000.00000
4622009.07.10 01:30close2310.101.401440.000000.0000077.0510660.81
4632009.07.10 07:45sell2320.101.397150.000000.00000
4642009.07.10 16:30close2320.101.394250.000000.0000020.8010681.61
4652009.07.10 21:30buy2330.101.395010.000000.00000
4662009.07.13 05:00close2330.101.393920.000000.00000-7.8310673.79
4672009.07.13 12:15buy2340.101.395870.000000.00000
4682009.07.13 16:00close2340.101.392930.000000.00000-21.1110652.68
4692009.07.13 17:15sell2350.101.393770.000000.00000
4702009.07.13 18:00close2350.101.397220.000000.00000-24.6910627.99
4712009.07.13 20:30buy2360.101.398070.000000.00000
4722009.07.14 03:45close2360.101.397190.000000.00000-6.3110621.68
4732009.07.14 10:15buy2370.101.399020.000000.00000
4742009.07.14 12:00close2370.101.397510.000000.00000-10.8010610.88
4752009.07.14 13:00sell2380.101.397690.000000.00000
4762009.07.14 13:45close2380.101.400200.000000.00000-17.9310592.95
4772009.07.14 14:45sell2390.101.396660.000000.00000
4782009.07.14 23:15close2390.101.396760.000000.00000-0.7210592.23
4792009.07.15 01:45buy2400.101.397170.000000.00000
4802009.07.16 00:30close2400.101.409460.000000.0000087.1810679.41
4812009.07.16 02:45sell2410.101.407500.000000.00000
4822009.07.16 09:45close2410.101.409190.000000.00000-11.9910667.42
4832009.07.16 11:15buy2420.101.408640.000000.00000
4842009.07.17 02:45close2420.101.413100.000000.0000031.5510698.97
4852009.07.17 06:15sell2430.101.410730.000000.00000
4862009.07.17 15:45close2430.101.411360.000000.00000-4.4610694.51
4872009.07.17 17:30buy2440.101.411380.000000.00000
4882009.07.17 22:15close2440.101.410250.000000.00000-8.0110686.50
4892009.07.20 13:45buy2450.101.423790.000000.00000
4902009.07.21 01:45close2450.101.421630.000000.00000-15.2010671.30
4912009.07.21 11:15sell2460.101.420530.000000.00000
4922009.07.21 11:30close2460.101.421890.000000.00000-9.5610661.74
4932009.07.21 13:45buy2470.101.421990.000000.00000
4942009.07.21 18:00close2470.101.419450.000000.00000-17.8910643.85
4952009.07.22 04:45sell2480.101.418680.000000.00000
4962009.07.22 07:30close2480.101.421030.000000.00000-16.5410627.31
4972009.07.22 08:45buy2490.101.420430.000000.00000
4982009.07.22 09:30close2490.101.417830.000000.00000-18.3410608.97
4992009.07.22 11:15sell2500.101.418260.000000.00000
5002009.07.22 12:30close2500.101.420020.000000.00000-12.3910596.58
5012009.07.22 12:45sell2510.101.419000.000000.00000
5022009.07.22 13:30close2510.101.420830.000000.00000-12.8810583.70
5032009.07.23 04:30buy2520.101.422720.000000.00000
5042009.07.23 11:30close2520.101.422780.000000.000000.4210584.12
5052009.07.23 15:15sell2530.101.418870.000000.00000
5062009.07.23 16:45close2530.101.425510.000000.00000-46.5810537.54
5072009.07.24 02:15sell2540.101.415180.000000.00000
5082009.07.24 07:45close2540.101.417580.000000.00000-16.9310520.61
5092009.07.24 12:00buy2550.101.421510.000000.00000
5102009.07.24 17:15close2550.101.419050.000000.00000-17.3410503.27
5112009.07.27 01:15sell2560.101.420170.000000.00000
5122009.07.27 04:45close2560.101.421470.000000.00000-9.1510494.12
5132009.07.27 11:00buy2570.101.424780.000000.00000
5142009.07.27 16:15close2570.101.423760.000000.00000-7.1610486.96
5152009.07.27 19:30sell2580.101.421460.000000.00000
5162009.07.27 22:15close2580.101.424300.000000.00000-19.9410467.02
5172009.07.27 23:15buy2590.101.424370.000000.00000
5182009.07.28 02:45close2590.101.422880.000000.00000-10.4810456.55
5192009.07.28 04:00sell2600.101.423350.000000.00000
5202009.07.28 06:00close2600.101.424340.000000.00000-6.9510449.60
5212009.07.28 11:45buy2610.101.427980.000000.00000
5222009.07.28 13:45close2610.101.424490.000000.00000-24.5010425.10
5232009.07.28 20:00sell2620.101.416160.000000.00000
5242009.07.29 03:30close2620.101.419020.000000.00000-20.1610404.94
5252009.07.29 10:45sell2630.101.415180.000000.00000
5262009.07.30 03:00close2630.101.406220.000000.0000063.7010468.64
5272009.07.30 11:15buy2640.101.408290.000000.00000
5282009.07.30 14:15close2640.101.405220.000000.00000-21.8510446.79
5292009.07.30 15:45sell2650.101.403180.000000.00000
5302009.07.30 17:45close2650.101.406690.000000.00000-24.9510421.84
5312009.07.30 23:45sell2660.101.406710.000000.00000
5322009.07.31 00:00close2660.101.406740.000000.00000-0.2210421.62
5332009.07.31 08:15buy2670.101.414160.000000.00000
5342009.07.31 10:15close2670.101.409610.000000.00000-32.2810389.34
5352009.07.31 15:45buy2680.101.414610.000000.00000
5362009.08.03 04:15close2680.101.423640.000000.0000063.4210452.76
5372009.08.03 19:45buy2690.101.442520.000000.00000
5382009.08.04 02:45close2690.101.439700.000000.00000-19.6010433.17
5392009.08.04 12:00buy2700.101.440590.000000.00000
5402009.08.04 12:15close2700.101.439360.000000.00000-8.5510424.62
5412009.08.04 17:15buy2710.101.441070.000000.00000
5422009.08.04 20:45close2710.101.439350.000000.00000-11.9510412.67
5432009.08.05 01:15buy2720.101.441550.000000.00000
5442009.08.05 07:15close2720.101.439750.000000.00000-12.5010400.17
5452009.08.05 11:00sell2730.101.439100.000000.00000
5462009.08.05 13:15close2730.101.441820.000000.00000-18.8710381.30
5472009.08.06 11:30sell2740.101.439730.000000.00000
5482009.08.07 00:45close2740.101.435940.000000.0000026.3810407.68
5492009.08.07 05:15sell2750.101.434880.000000.00000
5502009.08.07 06:00close2750.101.436210.000000.00000-9.2610398.42
5512009.08.07 07:15sell2760.101.435780.000000.00000
5522009.08.07 07:30close2760.101.435760.000000.000000.1410398.56
5532009.08.07 10:00sell2770.101.435700.000000.00000
5542009.08.07 10:15close2770.101.435760.000000.00000-0.4210398.14
5552009.08.07 10:45buy2780.101.437420.000000.00000
5562009.08.07 13:30close2780.101.435480.000000.00000-13.5110384.63
5572009.08.07 14:30buy2790.101.437510.000000.00000
5582009.08.07 14:45close2790.101.431810.000000.00000-39.8110344.82
5592009.08.07 20:00sell2800.101.418320.000000.00000
5602009.08.10 03:30close2800.101.420180.000000.00000-13.1110331.71
5612009.08.10 11:45sell2810.101.418790.000000.00000
5622009.08.10 12:45close2810.101.420530.000000.00000-12.2510319.46
5632009.08.11 07:00sell2820.101.413230.000000.00000
5642009.08.11 08:30close2820.101.415350.000000.00000-14.9810304.48
5652009.08.11 13:00buy2830.101.417100.000000.00000
5662009.08.11 15:00close2830.101.412950.000000.00000-29.3710275.11
5672009.08.11 17:15sell2840.101.412620.000000.00000
5682009.08.11 19:00close2840.101.416040.000000.00000-24.1510250.96
5692009.08.11 20:15buy2850.101.416090.000000.00000
5702009.08.12 00:00close2850.101.414770.000000.00000-9.3410241.62
5712009.08.12 01:45sell2860.101.415020.000000.00000
5722009.08.12 02:00close2860.101.415180.000000.00000-1.1310240.49
5732009.08.12 02:30buy2870.101.416100.000000.00000
5742009.08.12 05:00close2870.101.413540.000000.00000-18.1110222.38
5752009.08.12 07:30sell2880.101.414430.000000.00000
5762009.08.12 12:30close2880.101.415610.000000.00000-8.3410214.04
5772009.08.12 14:15buy2890.101.417120.000000.00000
5782009.08.12 23:00close2890.101.418550.000000.0000010.0810224.12
5792009.08.13 06:30buy2900.101.422830.000000.00000
5802009.08.13 20:30close2900.101.427550.000000.0000033.0610257.18
5812009.08.14 07:00sell2910.101.426410.000000.00000
5822009.08.14 11:00close2910.101.428370.000000.00000-13.7210243.46
5832009.08.14 13:15buy2920.101.428680.000000.00000
5842009.08.14 15:45close2920.101.426090.000000.00000-18.1610225.30
5852009.08.14 19:15sell2930.101.420960.000000.00000
5862009.08.17 20:15close2930.101.409210.000000.0000083.3710308.68
5872009.08.18 11:15buy2940.101.413570.000000.00000
5882009.08.18 13:30close2940.101.410550.000000.00000-21.4110287.27
5892009.08.18 20:00buy2950.101.413510.000000.00000
5902009.08.19 07:45close2950.101.411800.000000.00000-12.1210275.15
5912009.08.19 11:30sell2960.101.409900.000000.00000
5922009.08.19 13:45close2960.101.412930.000000.00000-21.4410253.71
5932009.08.19 15:45buy2970.101.412910.000000.00000
5942009.08.20 03:15close2970.101.420860.000000.0000055.9310309.64
5952009.08.20 10:15buy2980.101.423820.000000.00000
5962009.08.20 13:00close2980.101.422390.000000.00000-10.0510299.59
5972009.08.20 18:45buy2990.101.423970.000000.00000
5982009.08.21 03:30close2990.101.424190.000000.000001.5310301.12
5992009.08.21 05:30sell3000.101.423680.000000.00000
6002009.08.21 09:30close3000.101.426890.000000.00000-22.5010278.62
6012009.08.21 15:15buy3010.101.433360.000000.00000
6022009.08.21 18:00close3010.101.430380.000000.00000-20.8310257.79
6032009.08.24 00:15buy3020.101.434360.000000.00000
6042009.08.24 06:15close3020.101.433160.000000.00000-8.3710249.42
6052009.08.24 11:30sell3030.101.429080.000000.00000
6062009.08.24 13:45close3030.101.433240.000000.00000-29.0310220.39
6072009.08.24 19:15sell3040.101.430880.000000.00000
6082009.08.25 06:00close3040.101.430220.000000.000004.6010224.99
6092009.08.25 10:45sell3050.101.427370.000000.00000
6102009.08.25 12:00close3050.101.429560.000000.00000-15.3210209.67
6112009.08.25 13:15buy3060.101.430450.000000.00000
6122009.08.25 20:00close3060.101.430710.000000.000001.8210211.49
6132009.08.25 21:45sell3070.101.430840.000000.00000
6142009.08.26 05:30close3070.101.430280.000000.000003.9110215.41
6152009.08.26 07:30buy3080.101.430350.000000.00000
6162009.08.26 13:00close3080.101.429670.000000.00000-4.7610210.65
6172009.08.27 05:45sell3090.101.423960.000000.00000
6182009.08.27 06:00close3090.101.424400.000000.00000-3.0910207.56
6192009.08.27 11:30buy3100.101.425270.000000.00000
6202009.08.27 16:00close3100.101.423020.000000.00000-15.8110191.75
6212009.08.27 19:45buy3110.101.427240.000000.00000
6222009.08.28 08:30close3110.101.434620.000000.0000051.4310243.18
6232009.08.28 15:15buy3120.101.437110.000000.00000
6242009.08.28 18:30close3120.101.433250.000000.00000-26.9310216.25
6252009.08.28 20:15sell3130.101.433200.000000.00000
6262009.08.31 11:30close3130.101.429180.000000.0000028.1210244.37
6272009.08.31 20:00buy3140.101.434600.000000.00000
6282009.09.01 03:00close3140.101.432090.000000.00000-17.5410226.83
6292009.09.01 10:00buy3150.101.436850.000000.00000
6302009.09.01 11:30close3150.101.433070.000000.00000-26.3810200.45
6312009.09.01 15:00sell3160.101.430250.000000.00000
6322009.09.02 06:30close3160.101.422230.000000.0000056.3810256.84
6332009.09.02 12:45sell3170.101.421760.000000.00000
6342009.09.02 13:00close3170.101.422440.000000.00000-4.7810252.06
6352009.09.02 13:15buy3180.101.423750.000000.00000
6362009.09.02 14:30close3180.101.421100.000000.00000-18.6510233.41
6372009.09.02 16:30sell3190.101.420260.000000.00000
6382009.09.02 17:15close3190.101.425560.000000.00000-37.1810196.23
6392009.09.02 21:30buy3200.101.428450.000000.00000
6402009.09.03 03:45close3200.101.426160.000000.00000-16.0810180.15
6412009.09.03 07:45buy3210.101.427830.000000.00000
6422009.09.03 16:00close3210.101.427860.000000.000000.2110180.36
6432009.09.03 18:45sell3220.101.426460.000000.00000
6442009.09.04 07:15close3220.101.425620.000000.000005.8810186.24
6452009.09.04 10:45buy3230.101.428230.000000.00000
6462009.09.04 13:30close3230.101.426340.000000.00000-13.2510172.99
6472009.09.04 22:30buy3240.101.431060.000000.00000
6482009.09.07 14:30close3240.101.433270.000000.0000015.4110188.40
6492009.09.08 00:00buy3250.101.433860.000000.00000
6502009.09.08 00:30close3250.101.433450.000000.00000-2.8610185.54
6512009.09.08 01:30buy3260.101.434060.000000.00000
6522009.09.08 02:15close3260.101.433430.000000.00000-4.4010181.14
6532009.09.08 14:45buy3270.101.448260.000000.00000
6542009.09.08 23:00close3270.101.447750.000000.00000-3.5210177.62
6552009.09.09 03:00buy3280.101.450730.000000.00000
6562009.09.09 05:00close3280.101.449370.000000.00000-9.3810168.24
6572009.09.09 12:30buy3290.101.449690.000000.00000
6582009.09.09 20:45close3290.101.453650.000000.0000027.2410195.48
6592009.09.10 10:30sell3300.101.454810.000000.00000
6602009.09.10 14:45close3300.101.459150.000000.00000-29.7410165.74
6612009.09.10 22:00buy3310.101.458730.000000.00000
6622009.09.11 03:15close3310.101.457530.000000.00000-8.2410157.50
6632009.09.11 04:15buy3320.101.459700.000000.00000
6642009.09.11 10:45close3320.101.458830.000000.00000-5.9610151.54
6652009.09.11 14:00buy3330.101.461010.000000.00000
6662009.09.11 14:30close3330.101.459060.000000.00000-13.3610138.18
6672009.09.11 21:45sell3340.101.458270.000000.00000
6682009.09.14 10:00close3340.101.456650.000000.0000011.1110149.30
6692009.09.14 10:45sell3350.101.454290.000000.00000
6702009.09.14 11:00close3350.101.454840.000000.00000-3.7810145.52
6712009.09.14 13:15sell3360.101.453960.000000.00000
6722009.09.14 13:45close3360.101.455260.000000.00000-8.9310136.59
6732009.09.14 18:30buy3370.101.462820.000000.00000
6742009.09.15 04:15close3370.101.461480.000000.00000-9.1810127.41
6752009.09.15 10:45sell3380.101.460620.000000.00000
6762009.09.15 18:15close3380.101.461170.000000.00000-3.7610123.65
6772009.09.16 07:15buy3390.101.467930.000000.00000
6782009.09.16 13:00close3390.101.467700.000000.00000-1.5710122.08
6792009.09.16 15:45sell3400.101.465430.000000.00000
6802009.09.16 17:45close3400.101.469310.000000.00000-26.4110095.67
6812009.09.16 21:30buy3410.101.472270.000000.00000
6822009.09.17 01:15close3410.101.470550.000000.00000-11.7210083.95
6832009.09.17 06:45buy3420.101.473400.000000.00000
6842009.09.17 13:00close3420.101.472610.000000.00000-5.3610078.59
6852009.09.17 22:30buy3430.101.473960.000000.00000
6862009.09.18 02:45close3430.101.473060.000000.00000-6.1210072.47
6872009.09.18 07:30sell3440.101.471590.000000.00000
6882009.09.18 08:15close3440.101.472840.000000.00000-8.4910063.98
6892009.09.18 20:15buy3450.101.471720.000000.00000
6902009.09.18 22:15close3450.101.469850.000000.00000-12.7210051.26
6912009.09.21 00:15sell3460.101.468670.000000.00000
6922009.09.21 17:15close3460.101.467940.000000.000004.9710056.23
6932009.09.21 19:45buy3470.101.468550.000000.00000
6942009.09.23 09:00close3470.101.478590.000000.0000067.8910124.12
6952009.09.23 14:30sell3480.101.477610.000000.00000
6962009.09.23 20:30close3480.101.482310.000000.00000-31.7110092.41
6972009.09.24 10:45buy3490.101.475600.000000.00000
6982009.09.24 16:15close3490.101.471810.000000.00000-25.7510066.66
6992009.09.24 22:15sell3500.101.465100.000000.00000
7002009.09.25 06:15close3500.101.465870.000000.00000-5.2610061.40
7012009.09.25 10:45buy3510.101.468610.000000.00000
7022009.09.25 14:30close3510.101.466580.000000.00000-13.8410047.56
7032009.09.28 13:15buy3520.101.465630.000000.00000
7042009.09.28 19:15close3520.101.461260.000000.00000-29.9110017.65
7052009.09.29 00:00sell3530.101.461320.000000.00000
7062009.09.29 01:00close3530.101.462950.000000.00000-11.1410006.51
7072009.09.29 11:30sell3540.101.458220.000000.00000
7082009.09.29 19:30close3540.101.457450.000000.000005.2810011.79
7092009.09.30 01:00buy3550.101.458630.000000.00000
7102009.09.30 10:00close3550.101.460310.000000.0000011.5010023.29
7112009.09.30 20:45buy3560.101.465800.000000.00000
7122009.10.01 05:15close3560.101.463210.000000.00000-17.7210005.57
7132009.10.01 08:00sell3570.101.455940.000000.00000
7142009.10.02 05:00close3570.101.454000.000000.0000013.3310018.90
7152009.10.02 10:15sell3580.101.453420.000000.00000
7162009.10.02 10:45close3580.101.454430.000000.00000-6.9410011.96
7172009.10.02 12:15sell3590.101.454100.000000.00000
7182009.10.02 12:30close3590.101.454380.000000.00000-1.9310010.03
7192009.10.02 14:45sell3600.101.451470.000000.00000
7202009.10.02 15:45close3600.101.457230.000000.00000-39.539970.50
7212009.10.02 18:30buy3610.101.460700.000000.00000
7222009.10.02 22:15close3610.101.457720.000000.00000-20.449950.06
7232009.10.05 06:45buy3620.101.463780.000000.00000
7242009.10.05 10:45close3620.101.461410.000000.00000-16.229933.84
7252009.10.05 13:30sell3630.101.460870.000000.00000
7262009.10.05 17:45close3630.101.463660.000000.00000-19.069914.78
7272009.10.05 20:45buy3640.101.466330.000000.00000
7282009.10.06 15:30close3640.101.470270.000000.0000026.799941.57
7292009.10.07 08:15buy3650.101.472480.000000.00000
7302009.10.07 13:15close3650.101.469510.000000.00000-20.219921.36
7312009.10.07 16:45sell3660.101.466840.000000.00000
7322009.10.07 23:00close3660.101.469080.000000.00000-15.259906.11
7332009.10.08 07:30buy3670.101.475930.000000.00000
7342009.10.08 14:00close3670.101.475270.000000.00000-4.479901.64
7352009.10.08 15:30sell3680.101.473620.000000.00000
7362009.10.08 17:30close3680.101.478080.000000.00000-30.179871.47
7372009.10.08 21:30buy3690.101.478830.000000.00000
7382009.10.09 01:30close3690.101.477110.000000.00000-11.659859.83
7392009.10.09 03:45sell3700.101.474190.000000.00000
7402009.10.09 12:15close3700.101.474120.000000.000000.479860.30
7412009.10.09 17:45sell3710.101.472260.000000.00000
7422009.10.12 00:00close3710.101.471930.000000.000002.239862.53
7432009.10.12 04:30sell3720.101.469460.000000.00000
7442009.10.12 07:30close3720.101.471970.000000.00000-17.059845.48
7452009.10.12 15:15buy3730.101.476610.000000.00000
7462009.10.12 22:15close3730.101.477720.000000.000007.519852.99
7472009.10.13 08:00buy3740.101.478920.000000.00000
7482009.10.13 09:30close3740.101.476980.000000.00000-13.139839.86
7492009.10.13 11:15sell3750.101.476880.000000.00000
7502009.10.13 11:30close3750.101.479500.000000.00000-17.719822.15
7512009.10.13 21:30buy3760.101.483430.000000.00000
7522009.10.14 14:45close3760.101.488230.000000.0000032.249854.39
7532009.10.14 16:45buy3770.101.490230.000000.00000
7542009.10.14 17:45close3770.101.488580.000000.00000-11.089843.31
7552009.10.14 18:00buy3780.101.489820.000000.00000
7562009.10.15 09:30close3780.101.492970.000000.0000021.089864.39
7572009.10.15 21:30sell3790.101.491740.000000.00000
7582009.10.15 21:45close3790.101.492170.000000.00000-2.889861.51
7592009.10.16 01:00buy3800.101.494060.000000.00000
7602009.10.16 06:00close3800.101.493160.000000.00000-6.039855.48
7612009.10.16 08:30sell3810.101.490930.000000.00000
7622009.10.16 19:30close3810.101.489770.000000.000007.799863.27
7632009.10.19 01:00buy3820.101.491500.000000.00000
7642009.10.19 02:15close3820.101.486890.000000.00000-31.009832.27
7652009.10.19 08:30buy3830.101.489730.000000.00000
7662009.10.19 15:45close3830.101.490810.000000.000007.249839.51
7672009.10.19 19:45buy3840.101.495020.000000.00000
7682009.10.20 10:00close3840.101.496110.000000.000007.289846.79
7692009.10.20 15:00buy3850.101.498020.000000.00000
7702009.10.20 15:45close3850.101.494720.000000.00000-22.089824.71
7712009.10.20 21:30sell3860.101.491890.000000.00000
7722009.10.20 23:00close3860.101.494620.000000.00000-18.279806.44
7732009.10.21 08:15buy3870.101.493870.000000.00000
7742009.10.21 13:30close3870.101.493130.000000.00000-4.969801.48
7752009.10.22 02:30buy3880.101.501800.000000.00000
7762009.10.22 05:00close3880.101.500210.000000.00000-10.609790.88
7772009.10.22 08:00sell3890.101.498120.000000.00000
7782009.10.22 14:15close3890.101.499970.000000.00000-12.339778.55
7792009.10.22 15:15buy3900.101.499450.000000.00000
7802009.10.23 06:15close3900.101.502730.000000.0000021.829800.38
7812009.10.23 10:30sell3910.101.501300.000000.00000
7822009.10.23 11:15close3910.101.504190.000000.00000-19.219781.17
7832009.10.23 13:15buy3920.101.504650.000000.00000
7842009.10.23 15:30close3920.101.502390.000000.00000-15.049766.13
7852009.10.23 17:30sell3930.101.500710.000000.00000
7862009.10.23 19:00close3930.101.503550.000000.00000-18.899747.24
7872009.10.26 00:30sell3940.101.499780.000000.00000
7882009.10.26 02:45close3940.101.503500.000000.00000-24.749722.50
7892009.10.26 06:15buy3950.101.503610.000000.00000
7902009.10.26 13:15close3950.101.502750.000000.00000-5.729716.78
7912009.10.26 15:30sell3960.101.501310.000000.00000
7922009.10.27 04:30close3960.101.488770.000000.0000084.229801.00
7932009.10.27 12:30sell3970.101.488420.000000.00000
7942009.10.28 00:30close3970.101.481330.000000.0000047.859848.85
7952009.10.28 06:30sell3980.101.480230.000000.00000
7962009.10.28 07:00close3980.101.482020.000000.00000-12.089836.77
7972009.10.29 00:00sell3990.101.471540.000000.00000
7982009.10.29 05:15close3990.101.472160.000000.00000-4.219832.56
7992009.10.29 19:30buy4000.101.484340.000000.00000
8002009.10.30 07:15close4000.101.482660.000000.00000-11.349821.22
8012009.10.30 15:00sell4010.101.479220.000000.00000
8022009.11.02 03:45close4010.101.474470.000000.0000032.209853.43
8032009.11.02 06:30buy4020.101.476290.000000.00000
8042009.11.02 15:15close4020.101.475370.000000.00000-6.249847.19
8052009.11.02 21:00sell4030.101.475080.000000.00000
8062009.11.03 01:15close4030.101.480460.000000.00000-36.359810.84
8072009.11.03 04:15buy4040.101.480020.000000.00000
8082009.11.03 06:00close4040.101.478320.000000.00000-11.509799.34
8092009.11.03 15:00sell4050.101.465110.000000.00000
8102009.11.03 19:15close4050.101.468650.000000.00000-24.109775.24
8112009.11.03 21:30buy4060.101.471380.000000.00000
8122009.11.05 02:15close4060.101.483170.000000.0000079.469854.70
8132009.11.05 12:15buy4070.101.485060.000000.00000
8142009.11.05 19:30close4070.101.485990.000000.000006.269860.96
8152009.11.06 00:00buy4080.101.487270.000000.00000
8162009.11.06 02:30close4080.101.486660.000000.00000-4.109856.86
8172009.11.06 06:15buy4090.101.487550.000000.00000
8182009.11.06 13:45close4090.101.487630.000000.000000.549857.40
8192009.11.06 16:45sell4100.101.485980.000000.00000
8202009.11.09 00:30close4100.101.487740.000000.00000-11.849845.56
8212009.11.09 08:15buy4110.101.495070.000000.00000
8222009.11.09 21:45close4110.101.498590.000000.0000023.499869.05
8232009.11.10 04:15sell4120.101.497640.000000.00000
8242009.11.10 10:00close4120.101.499030.000000.00000-9.279859.78
8252009.11.10 17:00sell4130.101.496640.000000.00000
8262009.11.10 21:30close4130.101.497960.000000.00000-8.819850.97
8272009.11.11 00:15buy4140.101.498750.000000.00000
8282009.11.11 05:30close4140.101.498020.000000.00000-4.879846.10
8292009.11.11 06:30sell4150.101.498240.000000.00000
8302009.11.11 09:00close4150.101.500980.000000.00000-18.259827.85
8312009.11.11 11:45buy4160.101.503860.000000.00000
8322009.11.11 16:45close4160.101.499320.000000.00000-30.289797.57
8332009.11.12 04:15buy4170.101.500720.000000.00000
8342009.11.12 06:15close4170.101.498510.000000.00000-14.759782.82
8352009.11.12 07:30sell4180.101.499160.000000.00000
8362009.11.12 08:00close4180.101.500840.000000.00000-11.199771.63
8372009.11.12 08:30sell4190.101.499310.000000.00000
8382009.11.13 04:00close4190.101.486000.000000.0000089.569861.20
8392009.11.13 12:15buy4200.101.489050.000000.00000
8402009.11.13 14:15close4200.101.486830.000000.00000-14.939846.27
8412009.11.13 15:15sell4210.101.484980.000000.00000
8422009.11.13 17:45close4210.101.488350.000000.00000-22.649823.63
8432009.11.13 21:45buy4220.101.491420.000000.00000
8442009.11.16 12:15close4220.101.495540.000000.0000027.549851.17
8452009.11.16 18:00buy4230.101.497700.000000.00000
8462009.11.16 18:30close4230.101.490570.000000.00000-47.839803.34
8472009.11.16 23:30buy4240.101.497450.000000.00000
8482009.11.17 03:00close4240.101.496240.000000.00000-8.109795.24
8492009.11.17 06:45sell4250.101.495620.000000.00000
8502009.11.17 22:00close4250.101.487220.000000.0000056.489851.72
8512009.11.18 09:15buy4260.101.490290.000000.00000
8522009.11.18 20:30close4260.101.495080.000000.0000032.049883.76
8532009.11.19 04:45sell4270.101.492000.000000.00000
8542009.11.19 16:45close4270.101.488290.000000.0000024.939908.69
8552009.11.20 08:15buy4280.101.492690.000000.00000
8562009.11.20 09:45close4280.101.489480.000000.00000-21.559887.14
8572009.11.20 17:00sell4290.101.484470.000000.00000
8582009.11.20 18:30close4290.101.486090.000000.00000-10.909876.24
8592009.11.23 07:00buy4300.101.494470.000000.00000
8602009.11.23 19:45close4300.101.497070.000000.0000017.379893.61
8612009.11.24 01:00sell4310.101.495610.000000.00000
8622009.11.24 11:45close4310.101.494860.000000.000005.029898.63
8632009.11.24 23:00buy4320.101.497010.000000.00000
8642009.11.26 03:15close4320.101.510470.000000.0000089.089987.71
8652009.11.26 08:00sell4330.101.507150.000000.00000
8662009.11.27 14:15close4330.101.491740.000000.00000103.2910091.01
8672009.11.27 15:15sell4340.101.488290.000000.00000
8682009.11.27 16:15close4340.101.493820.000000.00000-37.0210053.99
8692009.11.27 19:15buy4350.101.496630.000000.00000
8702009.11.30 10:30close4350.101.504510.000000.0000052.3710106.36
8712009.11.30 17:00sell4360.101.501290.000000.00000
8722009.11.30 23:45close4360.101.500870.000000.000002.8010109.16
8732009.12.01 00:45buy4370.101.502330.000000.00000
8742009.12.01 05:45close4370.101.500630.000000.00000-11.3310097.83
8752009.12.01 13:30buy4380.101.507320.000000.00000
8762009.12.01 22:30close4380.101.508380.000000.000007.0310104.86
8772009.12.02 06:30buy4390.101.509750.000000.00000
8782009.12.02 08:15close4390.101.507330.000000.00000-16.0510088.81
8792009.12.02 14:45sell4400.101.508420.000000.00000
8802009.12.03 00:45close4400.101.506860.000000.0000010.3310099.14
8812009.12.03 11:00buy4410.101.511790.000000.00000
8822009.12.03 15:15close4410.101.509240.000000.00000-16.9010082.24
8832009.12.03 18:00sell4420.101.508010.000000.00000
8842009.12.04 08:15close4420.101.507350.000000.000004.3710086.61
8852009.12.04 13:00sell4430.101.506000.000000.00000
8862009.12.04 13:30close4430.101.507070.000000.00000-7.1010079.51
8872009.12.04 14:30sell4440.101.505020.000000.00000
8882009.12.07 02:30close4440.101.488520.000000.00000110.8410190.35
8892009.12.07 12:30sell4450.101.480120.000000.00000
8902009.12.07 17:00close4450.101.482790.000000.00000-18.0110172.34
8912009.12.08 06:30sell4460.101.483650.000000.00000
8922009.12.08 06:45close4460.101.483400.000000.000001.6910174.03
8932009.12.08 07:30sell4470.101.482750.000000.00000
8942009.12.08 11:15close4470.101.485480.000000.00000-18.3810155.65
8952009.12.08 16:15sell4480.101.475520.000000.00000
8962009.12.09 02:45close4480.101.472920.000000.0000017.6410173.30
8972009.12.09 15:00sell4490.101.473090.000000.00000
8982009.12.09 21:45close4490.101.473680.000000.00000-4.0010169.30
8992009.12.10 01:00buy4500.101.473820.000000.00000
9002009.12.10 05:15close4500.101.471970.000000.00000-12.5710156.73
9012009.12.10 08:45sell4510.101.470930.000000.00000
9022009.12.10 11:45close4510.101.474060.000000.00000-21.2310135.50
9032009.12.10 14:45buy4520.101.473940.000000.00000
9042009.12.10 16:45close4520.101.470970.000000.00000-20.1910115.31
9052009.12.11 01:30buy4530.101.473350.000000.00000
9062009.12.11 03:15close4530.101.471570.000000.00000-12.1010103.21
9072009.12.14 05:30buy4540.101.465960.000000.00000
9082009.12.14 12:00close4540.101.462600.000000.00000-22.9710080.24
9092009.12.14 14:00sell4550.101.463780.000000.00000
9102009.12.14 18:30close4550.101.465360.000000.00000-10.7810069.46
9112009.12.14 21:15buy4560.101.465590.000000.00000
9122009.12.15 02:45close4560.101.464900.000000.00000-4.7210064.74
9132009.12.15 03:15sell4570.101.464740.000000.00000
9142009.12.15 05:45close4570.101.465520.000000.00000-5.3210059.42
9152009.12.15 06:15sell4580.101.464490.000000.00000
9162009.12.15 23:00close4580.101.453830.000000.0000073.3210132.74
9172009.12.16 06:30sell4590.101.453020.000000.00000
9182009.12.16 07:30close4590.101.455810.000000.00000-19.1610113.58
9192009.12.16 20:30sell4600.101.451660.000000.00000
9202009.12.17 21:45close4600.101.435290.000000.00000114.0310227.61
9212009.12.18 00:15sell4610.101.432040.000000.00000
9222009.12.18 03:00close4610.101.436120.000000.00000-28.4110199.20
9232009.12.18 10:45buy4620.101.439170.000000.00000
9242009.12.18 13:15close4620.101.434700.000000.00000-31.1610168.04
9252009.12.18 16:30sell4630.101.431540.000000.00000
9262009.12.18 21:30close4630.101.434110.000000.00000-17.9210150.12
9272009.12.21 01:15buy4640.101.434470.000000.00000
9282009.12.21 08:45close4640.101.432900.000000.00000-10.9610139.16
9292009.12.21 18:45sell4650.101.430880.000000.00000
9302009.12.22 04:00close4650.101.429570.000000.000009.1510148.31
9312009.12.22 08:15buy4660.101.430940.000000.00000
9322009.12.22 12:45close4660.101.429130.000000.00000-12.6710135.64
9332009.12.22 15:45sell4670.101.428950.000000.00000
9342009.12.23 02:45close4670.101.427260.000000.0000011.8310147.47
9352009.12.23 07:30sell4680.101.425010.000000.00000
9362009.12.23 09:00close4680.101.425700.000000.00000-4.8410142.63
9372009.12.23 11:45sell4690.101.424480.000000.00000
9382009.12.23 13:15close4690.101.425990.000000.00000-10.5910132.04
9392009.12.23 16:15buy4700.101.431800.000000.00000
9402009.12.24 16:00close4700.101.436490.000000.0000032.6310164.67
9412009.12.28 06:45buy4710.101.438560.000000.00000
9422009.12.28 17:15close4710.101.439110.000000.000003.8210168.49
9432009.12.29 01:00sell4720.101.437200.000000.00000
9442009.12.29 07:00close4720.101.437280.000000.00000-0.5610167.93
9452009.12.29 12:45buy4730.101.443180.000000.00000
9462009.12.29 17:00close4730.101.440470.000000.00000-18.8110149.12
9472009.12.29 20:15sell4740.101.435010.000000.00000
9482009.12.30 07:45close4740.101.433910.000000.000007.6610156.78
9492009.12.30 10:30buy4750.101.435100.000000.00000
9502009.12.30 14:15close4750.101.433680.000000.00000-9.9010146.88
9512009.12.30 14:45sell4760.101.432940.000000.00000
9522009.12.30 19:00close4760.101.433890.000000.00000-6.6310140.25
9532009.12.30 22:00buy4770.101.433680.000000.00000
9542009.12.31 15:00close4770.101.439790.000000.0000042.4210182.67
9552009.12.31 18:00sell4780.101.433080.000000.00000
9562010.01.04 09:15close4780.101.432320.000000.000005.3010187.97
9572010.01.04 14:45buy4790.101.442210.000000.00000
9582010.01.04 22:45close4790.101.440860.000000.00000-9.3710178.60
9592010.01.05 02:15buy4800.101.442540.000000.00000
9602010.01.05 03:45close4800.101.440830.000000.00000-11.8710166.73
9612010.01.05 06:45buy4810.101.443940.000000.00000
9622010.01.05 10:15close4810.101.442890.000000.00000-7.2810159.45
9632010.01.05 17:15sell4820.101.441370.000000.00000
9642010.01.05 23:59close at stop4820.101.436290.000000.0000035.3710194.82