Symbole | EURUSD (Euro vs US Dollar) | ||||
Periode | 15 Minutes (M15) 2009.01.02 06:00 - 2010.01.05 23:45 (2009.01.01 - 2010.01.06) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=30; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; | ||||
Bars en test | 25768 | Ticks modelés | 12798672 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 10000.00 | ||||
Profit total net | 194.82 | Profit brut | 6664.66 | Perte brute | -6469.84 |
Facteur de profit | 1.03 | Rémunération espérée | 0.40 | ||
Chute absolue | 582.93 | Chute maximal (%) | 1021.02 (9.52%) | Enfoncement relatif | 9.52% (1021.02) |
Total des Trades | 482 | Positions SHORT (vente) gagnées % | 244 (31.97%) | Positions LONG (achat) gagnées % | 238 (31.09%) |
Profits des Trades (% du total) | 152 (31.54%) | Pertes des Trades (% du total) | 330 (68.46%) | ||
Le plus large | gains par Trade | 446.09 | pertes par Trade | -89.61 | |
Average (moyenne) | gains par Trade | 43.85 | pertes par Trade | -19.61 | |
Maximum | gains consecutifs (profit en $) | 4 (214.76) | pertes consecutives (perte en $) | 12 (-184.51) | |
Maximal | Gains consecutifs (coups gagnants) | 460.98 (2) | Pertes consecutives (coups perdants) | -386.51 (9) | |
Average (moyenne) | gains consecutifs | 1 | Pertes consecutives | 3 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2009.01.02 17:45 | buy | 1 | 0.10 | 1.39576 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 19:00 | close | 1 | 0.10 | 1.38820 | 0.00000 | 0.00000 | -54.46 | 9945.54 |
3 | 2009.01.05 21:15 | sell | 2 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 23:16 | close | 2 | 0.10 | 1.36336 | 0.00000 | 0.00000 | -42.98 | 9902.56 |
5 | 2009.01.06 05:30 | sell | 3 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 18:00 | close | 3 | 0.10 | 1.34436 | 0.00000 | 0.00000 | 105.92 | 10008.48 |
7 | 2009.01.06 22:30 | buy | 4 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
8 | 2009.01.07 02:15 | close | 4 | 0.10 | 1.34530 | 0.00000 | 0.00000 | -53.23 | 9955.25 |
9 | 2009.01.07 07:30 | buy | 5 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
10 | 2009.01.07 08:15 | close | 5 | 0.10 | 1.34700 | 0.00000 | 0.00000 | -36.08 | 9919.17 |
11 | 2009.01.07 14:30 | buy | 6 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
12 | 2009.01.07 20:45 | close | 6 | 0.10 | 1.36240 | 0.00000 | 0.00000 | -45.21 | 9873.96 |
13 | 2009.01.08 03:00 | sell | 7 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
14 | 2009.01.08 06:15 | close | 7 | 0.10 | 1.36246 | 0.00000 | 0.00000 | -31.27 | 9842.69 |
15 | 2009.01.08 07:15 | buy | 8 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
16 | 2009.01.08 09:15 | close | 8 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -22.52 | 9820.17 |
17 | 2009.01.08 11:15 | sell | 9 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
18 | 2009.01.08 14:15 | close | 9 | 0.10 | 1.36216 | 0.00000 | 0.00000 | -38.62 | 9781.55 |
19 | 2009.01.08 17:15 | buy | 10 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
20 | 2009.01.09 00:30 | close | 10 | 0.10 | 1.36910 | 0.00000 | 0.00000 | -46.46 | 9735.10 |
21 | 2009.01.09 04:00 | sell | 11 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
22 | 2009.01.09 08:30 | close | 11 | 0.10 | 1.36986 | 0.00000 | 0.00000 | -28.91 | 9706.19 |
23 | 2009.01.09 13:00 | buy | 12 | 0.10 | 1.37216 | 0.00000 | 0.00000 | ||
24 | 2009.01.09 15:00 | close | 12 | 0.10 | 1.36070 | 0.00000 | 0.00000 | -84.22 | 9621.97 |
25 | 2009.01.12 00:15 | sell | 13 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
26 | 2009.01.12 13:00 | close | 13 | 0.10 | 1.34126 | 0.00000 | 0.00000 | 8.50 | 9630.47 |
27 | 2009.01.12 18:00 | sell | 14 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
28 | 2009.01.12 19:45 | close | 14 | 0.10 | 1.33946 | 0.00000 | 0.00000 | -36.28 | 9594.19 |
29 | 2009.01.13 00:00 | sell | 15 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
30 | 2009.01.13 11:45 | close | 15 | 0.10 | 1.33206 | 0.00000 | 0.00000 | 31.83 | 9626.02 |
31 | 2009.01.13 18:00 | sell | 16 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
32 | 2009.01.14 01:30 | close | 16 | 0.10 | 1.32256 | 0.00000 | 0.00000 | -23.15 | 9602.87 |
33 | 2009.01.14 06:15 | buy | 17 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
34 | 2009.01.14 10:30 | close | 17 | 0.10 | 1.32400 | 0.00000 | 0.00000 | -23.11 | 9579.76 |
35 | 2009.01.14 12:45 | sell | 18 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
36 | 2009.01.14 23:00 | close | 18 | 0.10 | 1.31906 | 0.00000 | 0.00000 | 29.87 | 9609.63 |
37 | 2009.01.15 00:45 | buy | 19 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
38 | 2009.01.15 04:15 | close | 19 | 0.10 | 1.31670 | 0.00000 | 0.00000 | -21.72 | 9587.91 |
39 | 2009.01.15 05:45 | sell | 20 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
40 | 2009.01.15 07:30 | close | 20 | 0.10 | 1.31936 | 0.00000 | 0.00000 | -26.22 | 9561.69 |
41 | 2009.01.15 10:00 | sell | 21 | 0.10 | 1.31620 | 0.00000 | 0.00000 | ||
42 | 2009.01.15 10:30 | close | 21 | 0.10 | 1.32046 | 0.00000 | 0.00000 | -32.26 | 9529.43 |
43 | 2009.01.15 11:00 | sell | 22 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
44 | 2009.01.15 11:15 | close | 22 | 0.10 | 1.31706 | 0.00000 | 0.00000 | -16.40 | 9513.03 |
45 | 2009.01.15 15:45 | sell | 23 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
46 | 2009.01.15 20:45 | close | 23 | 0.10 | 1.31766 | 0.00000 | 0.00000 | -60.41 | 9452.62 |
47 | 2009.01.15 22:00 | buy | 24 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
48 | 2009.01.16 17:15 | close | 24 | 0.10 | 1.32570 | 0.00000 | 0.00000 | 75.72 | 9528.34 |
49 | 2009.01.19 00:15 | buy | 25 | 0.10 | 1.33716 | 0.00000 | 0.00000 | ||
50 | 2009.01.19 08:30 | close | 25 | 0.10 | 1.33090 | 0.00000 | 0.00000 | -47.04 | 9481.30 |
51 | 2009.01.19 17:15 | sell | 26 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
52 | 2009.01.21 03:15 | close | 26 | 0.10 | 1.29366 | 0.00000 | 0.00000 | 147.94 | 9629.24 |
53 | 2009.01.21 07:00 | buy | 27 | 0.10 | 1.29986 | 0.00000 | 0.00000 | ||
54 | 2009.01.21 08:45 | close | 27 | 0.10 | 1.29010 | 0.00000 | 0.00000 | -75.65 | 9553.59 |
55 | 2009.01.21 11:45 | sell | 28 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
56 | 2009.01.21 16:00 | close | 28 | 0.10 | 1.29516 | 0.00000 | 0.00000 | -28.26 | 9525.33 |
57 | 2009.01.21 19:30 | sell | 29 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
58 | 2009.01.21 21:15 | close | 29 | 0.10 | 1.29496 | 0.00000 | 0.00000 | -67.65 | 9457.68 |
59 | 2009.01.22 14:00 | sell | 30 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
60 | 2009.01.22 20:30 | close | 30 | 0.10 | 1.29856 | 0.00000 | 0.00000 | -2.77 | 9454.91 |
61 | 2009.01.22 23:15 | buy | 31 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
62 | 2009.01.23 02:32 | close | 31 | 0.10 | 1.29810 | 0.00000 | 0.00000 | -25.89 | 9429.02 |
63 | 2009.01.23 03:00 | sell | 32 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
64 | 2009.01.23 18:15 | close | 32 | 0.10 | 1.28706 | 0.00000 | 0.00000 | 88.88 | 9517.90 |
65 | 2009.01.26 07:45 | buy | 33 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
66 | 2009.01.26 08:30 | close | 33 | 0.10 | 1.28780 | 0.00000 | 0.00000 | -45.50 | 9472.40 |
67 | 2009.01.26 11:15 | buy | 34 | 0.10 | 1.29456 | 0.00000 | 0.00000 | ||
68 | 2009.01.27 02:45 | close | 34 | 0.10 | 1.31520 | 0.00000 | 0.00000 | 156.92 | 9629.32 |
69 | 2009.01.27 07:00 | buy | 35 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
70 | 2009.01.27 13:00 | close | 35 | 0.10 | 1.31850 | 0.00000 | 0.00000 | -42.93 | 9586.39 |
71 | 2009.01.27 16:15 | sell | 36 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
72 | 2009.01.27 21:30 | close | 36 | 0.10 | 1.32136 | 0.00000 | 0.00000 | -55.70 | 9530.69 |
73 | 2009.01.28 02:45 | buy | 37 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
74 | 2009.01.28 16:30 | close | 37 | 0.10 | 1.32390 | 0.00000 | 0.00000 | 17.68 | 9548.37 |
75 | 2009.01.28 19:15 | sell | 38 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
76 | 2009.01.29 13:00 | close | 38 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 84.07 | 9632.44 |
77 | 2009.01.29 14:30 | buy | 39 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
78 | 2009.01.29 16:45 | close | 39 | 0.10 | 1.30690 | 0.00000 | 0.00000 | -49.43 | 9583.01 |
79 | 2009.01.29 21:00 | sell | 40 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
80 | 2009.02.02 10:00 | close | 40 | 0.10 | 1.27586 | 0.00000 | 0.00000 | 158.63 | 9741.64 |
81 | 2009.02.02 14:00 | buy | 41 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
82 | 2009.02.03 00:18 | close | 41 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 33.86 | 9775.50 |
83 | 2009.02.03 03:15 | buy | 42 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
84 | 2009.02.03 08:00 | close | 42 | 0.10 | 1.28250 | 0.00000 | 0.00000 | -20.74 | 9754.76 |
85 | 2009.02.03 14:45 | buy | 43 | 0.10 | 1.28726 | 0.00000 | 0.00000 | ||
86 | 2009.02.04 02:15 | close | 43 | 0.10 | 1.29700 | 0.00000 | 0.00000 | 75.09 | 9829.85 |
87 | 2009.02.04 06:00 | buy | 44 | 0.10 | 1.30076 | 0.00000 | 0.00000 | ||
88 | 2009.02.04 09:15 | close | 44 | 0.10 | 1.29850 | 0.00000 | 0.00000 | -17.40 | 9812.45 |
89 | 2009.02.04 12:00 | sell | 45 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
90 | 2009.02.05 06:30 | close | 45 | 0.10 | 1.28406 | 0.00000 | 0.00000 | 73.50 | 9885.95 |
91 | 2009.02.05 12:30 | buy | 46 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
92 | 2009.02.05 14:30 | close | 46 | 0.10 | 1.28130 | 0.00000 | 0.00000 | -44.17 | 9841.78 |
93 | 2009.02.06 01:00 | sell | 47 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
94 | 2009.02.06 10:15 | close | 47 | 0.10 | 1.28006 | 0.00000 | 0.00000 | -10.62 | 9831.16 |
95 | 2009.02.06 12:30 | buy | 48 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
96 | 2009.02.09 04:15 | close | 48 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 94.63 | 9925.79 |
97 | 2009.02.09 09:00 | sell | 49 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
98 | 2009.02.09 11:30 | close | 49 | 0.10 | 1.29456 | 0.00000 | 0.00000 | -39.09 | 9886.70 |
99 | 2009.02.09 16:45 | buy | 50 | 0.10 | 1.30706 | 0.00000 | 0.00000 | ||
100 | 2009.02.09 21:00 | close | 50 | 0.10 | 1.30230 | 0.00000 | 0.00000 | -36.55 | 9850.15 |
101 | 2009.02.10 00:45 | sell | 51 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
102 | 2009.02.10 09:15 | close | 51 | 0.10 | 1.29196 | 0.00000 | 0.00000 | 48.30 | 9898.45 |
103 | 2009.02.10 10:30 | buy | 52 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
104 | 2009.02.10 19:15 | close | 52 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 4.18 | 9902.63 |
105 | 2009.02.11 03:45 | sell | 53 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
106 | 2009.02.11 06:30 | close | 53 | 0.10 | 1.29146 | 0.00000 | 0.00000 | -27.57 | 9875.06 |
107 | 2009.02.11 15:45 | buy | 54 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
108 | 2009.02.11 16:30 | close | 54 | 0.10 | 1.28880 | 0.00000 | 0.00000 | -64.09 | 9810.97 |
109 | 2009.02.12 05:45 | buy | 55 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
110 | 2009.02.12 09:45 | close | 55 | 0.10 | 1.28530 | 0.00000 | 0.00000 | -49.48 | 9761.49 |
111 | 2009.02.12 14:00 | sell | 56 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
112 | 2009.02.12 19:30 | close | 56 | 0.10 | 1.28276 | 0.00000 | 0.00000 | 2.65 | 9764.14 |
113 | 2009.02.13 01:00 | buy | 57 | 0.10 | 1.28856 | 0.00000 | 0.00000 | ||
114 | 2009.02.13 11:15 | close | 57 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 2.64 | 9766.78 |
115 | 2009.02.13 13:45 | sell | 58 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
116 | 2009.02.13 17:15 | close | 58 | 0.10 | 1.28946 | 0.00000 | 0.00000 | -26.06 | 9740.72 |
117 | 2009.02.13 18:15 | buy | 59 | 0.10 | 1.29026 | 0.00000 | 0.00000 | ||
118 | 2009.02.13 22:30 | close | 59 | 0.10 | 1.28640 | 0.00000 | 0.00000 | -30.01 | 9710.71 |
119 | 2009.02.16 03:15 | sell | 60 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
120 | 2009.02.16 12:00 | close | 60 | 0.10 | 1.27746 | 0.00000 | 0.00000 | 1.88 | 9712.59 |
121 | 2009.02.16 15:00 | buy | 61 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
122 | 2009.02.16 18:45 | close | 61 | 0.10 | 1.27640 | 0.00000 | 0.00000 | -23.97 | 9688.62 |
123 | 2009.02.16 20:32 | sell | 62 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
124 | 2009.02.16 22:45 | close | 62 | 0.10 | 1.27896 | 0.00000 | 0.00000 | -18.45 | 9670.17 |
125 | 2009.02.17 01:00 | buy | 63 | 0.10 | 1.27996 | 0.00000 | 0.00000 | ||
126 | 2009.02.17 01:45 | close | 63 | 0.10 | 1.27620 | 0.00000 | 0.00000 | -29.46 | 9640.71 |
127 | 2009.02.17 09:30 | sell | 64 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
128 | 2009.02.17 21:15 | close | 64 | 0.10 | 1.26166 | 0.00000 | 0.00000 | -6.02 | 9634.69 |
129 | 2009.02.18 13:30 | sell | 65 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
130 | 2009.02.18 14:30 | close | 65 | 0.10 | 1.26076 | 0.00000 | 0.00000 | -15.55 | 9619.14 |
131 | 2009.02.18 20:00 | sell | 66 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
132 | 2009.02.19 01:15 | close | 66 | 0.10 | 1.25686 | 0.00000 | 0.00000 | -10.84 | 9608.30 |
133 | 2009.02.19 03:30 | buy | 67 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
134 | 2009.02.19 20:15 | close | 67 | 0.10 | 1.26810 | 0.00000 | 0.00000 | 79.17 | 9687.47 |
135 | 2009.02.20 04:45 | sell | 68 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
136 | 2009.02.20 12:00 | close | 68 | 0.10 | 1.26236 | 0.00000 | 0.00000 | -4.44 | 9683.03 |
137 | 2009.02.20 17:15 | sell | 69 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
138 | 2009.02.20 17:30 | close | 69 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -12.36 | 9670.67 |
139 | 2009.02.23 15:15 | sell | 70 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
140 | 2009.02.24 04:30 | close | 70 | 0.10 | 1.27236 | 0.00000 | 0.00000 | 63.18 | 9733.85 |
141 | 2009.02.24 17:15 | sell | 71 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
142 | 2009.02.24 18:45 | close | 71 | 0.10 | 1.27946 | 0.00000 | 0.00000 | -52.83 | 9681.02 |
143 | 2009.02.24 23:00 | buy | 72 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
144 | 2009.02.25 05:00 | close | 72 | 0.10 | 1.28110 | 0.00000 | 0.00000 | -27.02 | 9654.01 |
145 | 2009.02.25 15:30 | sell | 73 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
146 | 2009.02.26 02:15 | close | 73 | 0.10 | 1.27496 | 0.00000 | 0.00000 | 33.24 | 9687.25 |
147 | 2009.02.26 08:45 | sell | 74 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
148 | 2009.02.26 10:15 | close | 74 | 0.10 | 1.27406 | 0.00000 | 0.00000 | -28.73 | 9658.52 |
149 | 2009.02.26 12:45 | buy | 75 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
150 | 2009.02.26 16:45 | close | 75 | 0.10 | 1.27340 | 0.00000 | 0.00000 | -26.39 | 9632.13 |
151 | 2009.02.26 18:30 | sell | 76 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
152 | 2009.02.26 20:00 | close | 76 | 0.10 | 1.27766 | 0.00000 | 0.00000 | -22.38 | 9609.75 |
153 | 2009.02.26 23:15 | sell | 77 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
154 | 2009.02.27 06:15 | close | 77 | 0.10 | 1.27386 | 0.00000 | 0.00000 | -6.76 | 9602.99 |
155 | 2009.02.27 12:45 | sell | 78 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
156 | 2009.02.27 17:00 | close | 78 | 0.10 | 1.26996 | 0.00000 | 0.00000 | -24.88 | 9578.11 |
157 | 2009.02.27 17:30 | sell | 79 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
158 | 2009.02.27 17:45 | close | 79 | 0.10 | 1.26666 | 0.00000 | 0.00000 | -20.21 | 9557.90 |
159 | 2009.03.02 03:30 | sell | 80 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
160 | 2009.03.02 10:45 | close | 80 | 0.10 | 1.26006 | 0.00000 | 0.00000 | -13.97 | 9543.93 |
161 | 2009.03.02 16:00 | sell | 81 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
162 | 2009.03.02 16:15 | close | 81 | 0.10 | 1.25986 | 0.00000 | 0.00000 | -1.27 | 9542.66 |
163 | 2009.03.02 20:30 | sell | 82 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
164 | 2009.03.03 03:00 | close | 82 | 0.10 | 1.25826 | 0.00000 | 0.00000 | -9.23 | 9533.43 |
165 | 2009.03.03 09:00 | buy | 83 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
166 | 2009.03.03 12:30 | close | 83 | 0.10 | 1.26110 | 0.00000 | 0.00000 | -33.78 | 9499.65 |
167 | 2009.03.03 15:45 | sell | 84 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
168 | 2009.03.04 08:30 | close | 84 | 0.10 | 1.25286 | 0.00000 | 0.00000 | 59.37 | 9559.02 |
169 | 2009.03.04 17:15 | buy | 85 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
170 | 2009.03.05 02:15 | close | 85 | 0.10 | 1.26160 | 0.00000 | 0.00000 | 34.38 | 9593.40 |
171 | 2009.03.05 09:45 | sell | 86 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
172 | 2009.03.05 18:30 | close | 86 | 0.10 | 1.25676 | 0.00000 | 0.00000 | 16.23 | 9609.63 |
173 | 2009.03.05 22:45 | sell | 87 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
174 | 2009.03.06 01:45 | close | 87 | 0.10 | 1.25706 | 0.00000 | 0.00000 | -18.78 | 9590.86 |
175 | 2009.03.06 03:45 | buy | 88 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
176 | 2009.03.06 17:30 | close | 88 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 68.27 | 9659.13 |
177 | 2009.03.09 09:15 | sell | 89 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
178 | 2009.03.09 15:45 | close | 89 | 0.10 | 1.26526 | 0.00000 | 0.00000 | -13.91 | 9645.22 |
179 | 2009.03.09 19:00 | buy | 90 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
180 | 2009.03.09 20:45 | close | 90 | 0.10 | 1.25960 | 0.00000 | 0.00000 | -33.82 | 9611.40 |
181 | 2009.03.09 22:31 | sell | 91 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
182 | 2009.03.10 01:30 | close | 91 | 0.10 | 1.26396 | 0.00000 | 0.00000 | -28.18 | 9583.22 |
183 | 2009.03.10 06:30 | buy | 92 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
184 | 2009.03.10 18:30 | close | 92 | 0.10 | 1.27150 | 0.00000 | 0.00000 | 36.49 | 9619.71 |
185 | 2009.03.11 07:15 | sell | 93 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
186 | 2009.03.11 11:00 | close | 93 | 0.10 | 1.26786 | 0.00000 | 0.00000 | -26.50 | 9593.21 |
187 | 2009.03.11 15:30 | buy | 94 | 0.10 | 1.27906 | 0.00000 | 0.00000 | ||
188 | 2009.03.12 07:30 | close | 94 | 0.10 | 1.28020 | 0.00000 | 0.00000 | 8.88 | 9602.09 |
189 | 2009.03.13 00:30 | buy | 95 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
190 | 2009.03.13 07:00 | close | 95 | 0.10 | 1.29000 | 0.00000 | 0.00000 | -1.24 | 9600.85 |
191 | 2009.03.13 18:45 | sell | 96 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
192 | 2009.03.13 20:30 | close | 96 | 0.10 | 1.29146 | 0.00000 | 0.00000 | -26.02 | 9574.83 |
193 | 2009.03.16 05:45 | buy | 97 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
194 | 2009.03.16 06:45 | close | 97 | 0.10 | 1.28930 | 0.00000 | 0.00000 | -10.55 | 9564.28 |
195 | 2009.03.16 11:00 | buy | 98 | 0.10 | 1.29766 | 0.00000 | 0.00000 | ||
196 | 2009.03.16 19:15 | close | 98 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 10.32 | 9574.60 |
197 | 2009.03.16 23:45 | sell | 99 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
198 | 2009.03.17 02:30 | close | 99 | 0.10 | 1.30086 | 0.00000 | 0.00000 | -31.22 | 9543.38 |
199 | 2009.03.17 05:00 | buy | 100 | 0.10 | 1.30036 | 0.00000 | 0.00000 | ||
200 | 2009.03.17 08:15 | close | 100 | 0.10 | 1.29780 | 0.00000 | 0.00000 | -19.73 | 9523.65 |
201 | 2009.03.17 19:45 | buy | 101 | 0.10 | 1.30016 | 0.00000 | 0.00000 | ||
202 | 2009.03.18 08:45 | close | 101 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 14.89 | 9538.54 |
203 | 2009.03.18 13:15 | buy | 102 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
204 | 2009.03.20 00:45 | close | 102 | 0.10 | 1.36600 | 0.00000 | 0.00000 | 446.09 | 9984.63 |
205 | 2009.03.20 06:00 | buy | 103 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
206 | 2009.03.20 07:01 | close | 103 | 0.10 | 1.36490 | 0.00000 | 0.00000 | -7.77 | 9976.86 |
207 | 2009.03.20 10:45 | buy | 104 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
208 | 2009.03.20 11:45 | close | 104 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -89.61 | 9887.25 |
209 | 2009.03.20 14:00 | sell | 105 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
210 | 2009.03.23 00:15 | close | 105 | 0.10 | 1.36368 | 0.00000 | 0.00000 | -36.53 | 9850.73 |
211 | 2009.03.23 04:45 | buy | 106 | 0.10 | 1.36709 | 0.00000 | 0.00000 | ||
212 | 2009.03.23 10:45 | close | 106 | 0.10 | 1.36431 | 0.00000 | 0.00000 | -20.38 | 9830.35 |
213 | 2009.03.23 17:45 | sell | 107 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
214 | 2009.03.23 18:45 | close | 107 | 0.10 | 1.36277 | 0.00000 | 0.00000 | -60.47 | 9769.88 |
215 | 2009.03.24 11:00 | sell | 108 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
216 | 2009.03.25 05:30 | close | 108 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 74.39 | 9844.27 |
217 | 2009.03.25 13:00 | buy | 109 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
218 | 2009.03.26 04:00 | close | 109 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 39.44 | 9883.71 |
219 | 2009.03.26 17:45 | sell | 110 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
220 | 2009.03.27 01:30 | close | 110 | 0.10 | 1.35554 | 0.00000 | 0.00000 | -7.53 | 9876.18 |
221 | 2009.03.27 16:15 | sell | 111 | 0.10 | 1.32899 | 0.00000 | 0.00000 | ||
222 | 2009.03.30 21:30 | close | 111 | 0.10 | 1.31967 | 0.00000 | 0.00000 | 70.61 | 9946.79 |
223 | 2009.03.31 11:30 | buy | 112 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
224 | 2009.03.31 17:45 | close | 112 | 0.10 | 1.32676 | 0.00000 | 0.00000 | -13.64 | 9933.15 |
225 | 2009.04.01 01:00 | sell | 113 | 0.10 | 1.32446 | 0.00000 | 0.00000 | ||
226 | 2009.04.01 12:00 | close | 113 | 0.10 | 1.32292 | 0.00000 | 0.00000 | 11.64 | 9944.79 |
227 | 2009.04.01 14:45 | buy | 114 | 0.10 | 1.32688 | 0.00000 | 0.00000 | ||
228 | 2009.04.01 17:45 | close | 114 | 0.10 | 1.32213 | 0.00000 | 0.00000 | -35.93 | 9908.86 |
229 | 2009.04.02 00:15 | buy | 115 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
230 | 2009.04.03 04:00 | close | 115 | 0.10 | 1.34351 | 0.00000 | 0.00000 | 140.82 | 10049.69 |
231 | 2009.04.03 08:30 | sell | 116 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
232 | 2009.04.03 10:45 | close | 116 | 0.10 | 1.34650 | 0.00000 | 0.00000 | -35.28 | 10014.41 |
233 | 2009.04.03 14:15 | sell | 117 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
234 | 2009.04.03 18:00 | close | 117 | 0.10 | 1.34472 | 0.00000 | 0.00000 | -16.29 | 9998.12 |
235 | 2009.04.03 20:00 | buy | 118 | 0.10 | 1.34436 | 0.00000 | 0.00000 | ||
236 | 2009.04.06 09:15 | close | 118 | 0.10 | 1.35129 | 0.00000 | 0.00000 | 51.27 | 10049.39 |
237 | 2009.04.06 14:00 | sell | 119 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
238 | 2009.04.07 08:45 | close | 119 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 85.82 | 10135.21 |
239 | 2009.04.07 16:00 | sell | 120 | 0.10 | 1.32581 | 0.00000 | 0.00000 | ||
240 | 2009.04.08 00:45 | close | 120 | 0.10 | 1.32777 | 0.00000 | 0.00000 | -14.77 | 10120.44 |
241 | 2009.04.08 06:45 | sell | 121 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
242 | 2009.04.08 11:45 | close | 121 | 0.10 | 1.32227 | 0.00000 | 0.00000 | -32.22 | 10088.22 |
243 | 2009.04.08 14:30 | buy | 122 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
244 | 2009.04.08 21:15 | close | 122 | 0.10 | 1.32319 | 0.00000 | 0.00000 | -15.34 | 10072.88 |
245 | 2009.04.09 03:45 | sell | 123 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
246 | 2009.04.09 05:45 | close | 123 | 0.10 | 1.32632 | 0.00000 | 0.00000 | -16.21 | 10056.67 |
247 | 2009.04.09 07:45 | buy | 124 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
248 | 2009.04.09 13:30 | close | 124 | 0.10 | 1.32362 | 0.00000 | 0.00000 | -22.21 | 10034.46 |
249 | 2009.04.09 15:15 | sell | 125 | 0.10 | 1.32581 | 0.00000 | 0.00000 | ||
250 | 2009.04.10 07:30 | close | 125 | 0.10 | 1.31482 | 0.00000 | 0.00000 | 83.58 | 10118.05 |
251 | 2009.04.10 19:15 | sell | 126 | 0.10 | 1.31391 | 0.00000 | 0.00000 | ||
252 | 2009.04.10 19:30 | close | 126 | 0.10 | 1.31417 | 0.00000 | 0.00000 | -1.98 | 10116.07 |
253 | 2009.04.13 04:00 | sell | 127 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
254 | 2009.04.13 05:30 | close | 127 | 0.10 | 1.31654 | 0.00000 | 0.00000 | -13.14 | 10102.93 |
255 | 2009.04.13 21:15 | buy | 128 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
256 | 2009.04.14 02:45 | close | 128 | 0.10 | 1.33385 | 0.00000 | 0.00000 | -23.03 | 10079.90 |
257 | 2009.04.14 12:30 | sell | 129 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
258 | 2009.04.14 18:30 | close | 129 | 0.10 | 1.33008 | 0.00000 | 0.00000 | -28.49 | 10051.41 |
259 | 2009.04.14 19:45 | buy | 130 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
260 | 2009.04.14 22:30 | close | 130 | 0.10 | 1.32617 | 0.00000 | 0.00000 | -27.98 | 10023.43 |
261 | 2009.04.15 01:30 | sell | 131 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
262 | 2009.04.15 12:00 | close | 131 | 0.10 | 1.32525 | 0.00000 | 0.00000 | 7.09 | 10030.52 |
263 | 2009.04.15 17:30 | sell | 132 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
264 | 2009.04.15 19:30 | close | 132 | 0.10 | 1.32113 | 0.00000 | 0.00000 | -29.67 | 10000.85 |
265 | 2009.04.16 00:45 | buy | 133 | 0.10 | 1.32246 | 0.00000 | 0.00000 | ||
266 | 2009.04.16 05:15 | close | 133 | 0.10 | 1.32131 | 0.00000 | 0.00000 | -8.70 | 9992.15 |
267 | 2009.04.16 06:15 | sell | 134 | 0.10 | 1.32145 | 0.00000 | 0.00000 | ||
268 | 2009.04.16 14:30 | close | 134 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 3.10 | 9995.25 |
269 | 2009.04.16 18:30 | sell | 135 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
270 | 2009.04.16 18:45 | close | 135 | 0.10 | 1.31902 | 0.00000 | 0.00000 | -6.90 | 9988.35 |
271 | 2009.04.16 19:15 | sell | 136 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
272 | 2009.04.17 01:30 | close | 136 | 0.10 | 1.31864 | 0.00000 | 0.00000 | -4.86 | 9983.49 |
273 | 2009.04.17 08:15 | sell | 137 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
274 | 2009.04.20 07:15 | close | 137 | 0.10 | 1.30122 | 0.00000 | 0.00000 | 59.09 | 10042.59 |
275 | 2009.04.20 10:00 | sell | 138 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
276 | 2009.04.21 04:45 | close | 138 | 0.10 | 1.29326 | 0.00000 | 0.00000 | 40.20 | 10082.79 |
277 | 2009.04.21 06:45 | buy | 139 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
278 | 2009.04.21 09:00 | close | 139 | 0.10 | 1.29032 | 0.00000 | 0.00000 | -33.56 | 10049.23 |
279 | 2009.04.21 15:15 | sell | 140 | 0.10 | 1.29294 | 0.00000 | 0.00000 | ||
280 | 2009.04.21 16:00 | close | 140 | 0.10 | 1.29655 | 0.00000 | 0.00000 | -27.84 | 10021.39 |
281 | 2009.04.21 18:45 | buy | 141 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
282 | 2009.04.21 20:45 | close | 141 | 0.10 | 1.29400 | 0.00000 | 0.00000 | -22.57 | 9998.82 |
283 | 2009.04.21 23:30 | sell | 142 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
284 | 2009.04.22 08:15 | close | 142 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -8.51 | 9990.31 |
285 | 2009.04.22 09:00 | sell | 143 | 0.10 | 1.29155 | 0.00000 | 0.00000 | ||
286 | 2009.04.22 11:45 | close | 143 | 0.10 | 1.29432 | 0.00000 | 0.00000 | -21.40 | 9968.91 |
287 | 2009.04.22 13:30 | buy | 144 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
288 | 2009.04.23 01:30 | close | 144 | 0.10 | 1.29997 | 0.00000 | 0.00000 | 41.44 | 10010.35 |
289 | 2009.04.23 02:45 | buy | 145 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
290 | 2009.04.23 03:00 | close | 145 | 0.10 | 1.29925 | 0.00000 | 0.00000 | -9.77 | 10000.58 |
291 | 2009.04.23 10:30 | buy | 146 | 0.10 | 1.30377 | 0.00000 | 0.00000 | ||
292 | 2009.04.23 15:30 | close | 146 | 0.10 | 1.30122 | 0.00000 | 0.00000 | -19.60 | 9980.98 |
293 | 2009.04.24 01:15 | buy | 147 | 0.10 | 1.31443 | 0.00000 | 0.00000 | ||
294 | 2009.04.24 21:30 | close | 147 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 76.70 | 10057.68 |
295 | 2009.04.27 06:45 | sell | 148 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
296 | 2009.04.28 09:45 | close | 148 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 97.03 | 10154.71 |
297 | 2009.04.28 18:30 | buy | 149 | 0.10 | 1.30728 | 0.00000 | 0.00000 | ||
298 | 2009.04.29 22:00 | close | 149 | 0.10 | 1.32483 | 0.00000 | 0.00000 | 132.46 | 10287.17 |
299 | 2009.04.30 17:45 | sell | 150 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
300 | 2009.05.01 02:15 | close | 150 | 0.10 | 1.32477 | 0.00000 | 0.00000 | -14.73 | 10272.45 |
301 | 2009.05.01 05:45 | buy | 151 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
302 | 2009.05.01 11:30 | close | 151 | 0.10 | 1.32549 | 0.00000 | 0.00000 | -0.75 | 10271.70 |
303 | 2009.05.01 14:15 | buy | 152 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
304 | 2009.05.01 15:15 | close | 152 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -39.72 | 10231.98 |
305 | 2009.05.01 18:30 | sell | 153 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
306 | 2009.05.04 00:15 | close | 153 | 0.10 | 1.32879 | 0.00000 | 0.00000 | -17.17 | 10214.81 |
307 | 2009.05.04 10:30 | sell | 154 | 0.10 | 1.32759 | 0.00000 | 0.00000 | ||
308 | 2009.05.04 16:15 | close | 154 | 0.10 | 1.33242 | 0.00000 | 0.00000 | -36.25 | 10178.56 |
309 | 2009.05.04 21:45 | buy | 155 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
310 | 2009.05.05 04:00 | close | 155 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -2.85 | 10175.71 |
311 | 2009.05.05 07:00 | sell | 156 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
312 | 2009.05.05 12:15 | close | 156 | 0.10 | 1.33842 | 0.00000 | 0.00000 | -14.79 | 10160.92 |
313 | 2009.05.05 14:00 | buy | 157 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
314 | 2009.05.05 16:45 | close | 157 | 0.10 | 1.33405 | 0.00000 | 0.00000 | -47.52 | 10113.40 |
315 | 2009.05.05 18:45 | sell | 158 | 0.10 | 1.33579 | 0.00000 | 0.00000 | ||
316 | 2009.05.06 09:15 | close | 158 | 0.10 | 1.33093 | 0.00000 | 0.00000 | 36.51 | 10149.92 |
317 | 2009.05.06 12:30 | buy | 159 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
318 | 2009.05.06 16:45 | close | 159 | 0.10 | 1.32812 | 0.00000 | 0.00000 | -30.80 | 10119.12 |
319 | 2009.05.06 19:00 | sell | 160 | 0.10 | 1.33028 | 0.00000 | 0.00000 | ||
320 | 2009.05.06 20:45 | close | 160 | 0.10 | 1.33347 | 0.00000 | 0.00000 | -23.92 | 10095.20 |
321 | 2009.05.07 01:30 | sell | 161 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
322 | 2009.05.07 11:45 | close | 161 | 0.10 | 1.33205 | 0.00000 | 0.00000 | -14.04 | 10081.16 |
323 | 2009.05.07 14:00 | buy | 162 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
324 | 2009.05.07 21:00 | close | 162 | 0.10 | 1.33716 | 0.00000 | 0.00000 | 9.27 | 10090.43 |
325 | 2009.05.08 00:15 | buy | 163 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
326 | 2009.05.08 02:30 | close | 163 | 0.10 | 1.33675 | 0.00000 | 0.00000 | -19.23 | 10071.20 |
327 | 2009.05.08 05:30 | sell | 164 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
328 | 2009.05.08 07:00 | close | 164 | 0.10 | 1.33932 | 0.00000 | 0.00000 | -27.70 | 10043.50 |
329 | 2009.05.08 09:45 | buy | 165 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
330 | 2009.05.11 09:15 | close | 165 | 0.10 | 1.36185 | 0.00000 | 0.00000 | 150.23 | 10193.73 |
331 | 2009.05.11 21:45 | sell | 166 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
332 | 2009.05.12 04:45 | close | 166 | 0.10 | 1.36058 | 0.00000 | 0.00000 | -10.23 | 10183.50 |
333 | 2009.05.12 07:30 | buy | 167 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
334 | 2009.05.12 17:15 | close | 167 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 21.85 | 10205.35 |
335 | 2009.05.13 04:15 | buy | 168 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
336 | 2009.05.13 12:00 | close | 168 | 0.10 | 1.36505 | 0.00000 | 0.00000 | -31.13 | 10174.22 |
337 | 2009.05.13 18:45 | sell | 169 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
338 | 2009.05.14 09:45 | close | 169 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 13.45 | 10187.67 |
339 | 2009.05.15 10:15 | sell | 170 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
340 | 2009.05.15 16:45 | close | 170 | 0.10 | 1.36133 | 0.00000 | 0.00000 | -15.87 | 10171.80 |
341 | 2009.05.18 00:15 | sell | 171 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
342 | 2009.05.18 08:15 | close | 171 | 0.10 | 1.34670 | 0.00000 | 0.00000 | -6.01 | 10165.79 |
343 | 2009.05.18 16:45 | buy | 172 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
344 | 2009.05.19 15:15 | close | 172 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 60.44 | 10226.23 |
345 | 2009.05.19 19:15 | buy | 173 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
346 | 2009.05.20 02:45 | close | 173 | 0.10 | 1.36129 | 0.00000 | 0.00000 | -1.11 | 10225.13 |
347 | 2009.05.20 07:15 | sell | 174 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
348 | 2009.05.20 09:30 | close | 174 | 0.10 | 1.36348 | 0.00000 | 0.00000 | -19.00 | 10206.13 |
349 | 2009.05.20 12:45 | buy | 175 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
350 | 2009.05.21 00:45 | close | 175 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 82.29 | 10288.41 |
351 | 2009.05.21 03:15 | buy | 176 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
352 | 2009.05.21 07:30 | close | 176 | 0.10 | 1.37672 | 0.00000 | 0.00000 | -11.48 | 10276.93 |
353 | 2009.05.21 10:15 | buy | 177 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
354 | 2009.05.21 13:30 | close | 177 | 0.10 | 1.37659 | 0.00000 | 0.00000 | -33.63 | 10243.30 |
355 | 2009.05.21 16:30 | sell | 178 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
356 | 2009.05.21 18:00 | close | 178 | 0.10 | 1.38040 | 0.00000 | 0.00000 | -37.89 | 10205.41 |
357 | 2009.05.21 21:30 | buy | 179 | 0.10 | 1.39037 | 0.00000 | 0.00000 | ||
358 | 2009.05.22 08:00 | close | 179 | 0.10 | 1.39067 | 0.00000 | 0.00000 | 2.15 | 10207.57 |
359 | 2009.05.22 10:30 | buy | 180 | 0.10 | 1.39457 | 0.00000 | 0.00000 | ||
360 | 2009.05.22 22:45 | close | 180 | 0.10 | 1.39945 | 0.00000 | 0.00000 | 34.87 | 10242.44 |
361 | 2009.05.25 12:15 | sell | 181 | 0.10 | 1.39723 | 0.00000 | 0.00000 | ||
362 | 2009.05.25 14:15 | close | 181 | 0.10 | 1.40110 | 0.00000 | 0.00000 | -27.62 | 10214.82 |
363 | 2009.05.25 16:30 | buy | 182 | 0.10 | 1.39971 | 0.00000 | 0.00000 | ||
364 | 2009.05.26 01:15 | close | 182 | 0.10 | 1.39944 | 0.00000 | 0.00000 | -1.94 | 10212.88 |
365 | 2009.05.26 03:00 | sell | 183 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
366 | 2009.05.26 16:15 | close | 183 | 0.10 | 1.39733 | 0.00000 | 0.00000 | 9.09 | 10221.97 |
367 | 2009.05.26 20:00 | buy | 184 | 0.10 | 1.39898 | 0.00000 | 0.00000 | ||
368 | 2009.05.27 03:30 | close | 184 | 0.10 | 1.39714 | 0.00000 | 0.00000 | -13.18 | 10208.79 |
369 | 2009.05.27 06:15 | sell | 185 | 0.10 | 1.39643 | 0.00000 | 0.00000 | ||
370 | 2009.05.27 11:15 | close | 185 | 0.10 | 1.39756 | 0.00000 | 0.00000 | -8.09 | 10200.70 |
371 | 2009.05.27 16:15 | sell | 186 | 0.10 | 1.39333 | 0.00000 | 0.00000 | ||
372 | 2009.05.28 09:45 | close | 186 | 0.10 | 1.38559 | 0.00000 | 0.00000 | 55.84 | 10256.54 |
373 | 2009.05.28 14:45 | buy | 187 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
374 | 2009.05.29 01:00 | close | 187 | 0.10 | 1.39292 | 0.00000 | 0.00000 | 29.93 | 10286.47 |
375 | 2009.05.29 05:45 | buy | 188 | 0.10 | 1.39827 | 0.00000 | 0.00000 | ||
376 | 2009.06.01 01:45 | close | 188 | 0.10 | 1.41041 | 0.00000 | 0.00000 | 86.06 | 10372.54 |
377 | 2009.06.01 23:45 | sell | 189 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
378 | 2009.06.02 05:45 | close | 189 | 0.10 | 1.41716 | 0.00000 | 0.00000 | -14.97 | 10357.57 |
379 | 2009.06.02 06:45 | buy | 190 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
380 | 2009.06.02 07:45 | close | 190 | 0.10 | 1.41525 | 0.00000 | 0.00000 | -14.06 | 10343.51 |
381 | 2009.06.02 10:45 | sell | 191 | 0.10 | 1.41213 | 0.00000 | 0.00000 | ||
382 | 2009.06.02 12:15 | close | 191 | 0.10 | 1.41880 | 0.00000 | 0.00000 | -47.01 | 10296.50 |
383 | 2009.06.02 15:00 | buy | 192 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
384 | 2009.06.03 02:15 | close | 192 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 29.11 | 10325.61 |
385 | 2009.06.03 08:45 | buy | 193 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
386 | 2009.06.03 09:45 | close | 193 | 0.10 | 1.42663 | 0.00000 | 0.00000 | -33.51 | 10292.10 |
387 | 2009.06.03 13:15 | sell | 194 | 0.10 | 1.42266 | 0.00000 | 0.00000 | ||
388 | 2009.06.04 02:15 | close | 194 | 0.10 | 1.41723 | 0.00000 | 0.00000 | 38.29 | 10330.39 |
389 | 2009.06.04 10:45 | buy | 195 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
390 | 2009.06.04 12:45 | close | 195 | 0.10 | 1.41636 | 0.00000 | 0.00000 | -41.44 | 10288.95 |
391 | 2009.06.04 19:15 | buy | 196 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
392 | 2009.06.05 00:45 | close | 196 | 0.10 | 1.41700 | 0.00000 | 0.00000 | -10.88 | 10278.07 |
393 | 2009.06.05 02:30 | buy | 197 | 0.10 | 1.42003 | 0.00000 | 0.00000 | ||
394 | 2009.06.05 11:00 | close | 197 | 0.10 | 1.41848 | 0.00000 | 0.00000 | -10.93 | 10267.14 |
395 | 2009.06.05 14:15 | sell | 198 | 0.10 | 1.41796 | 0.00000 | 0.00000 | ||
396 | 2009.06.08 04:00 | close | 198 | 0.10 | 1.39926 | 0.00000 | 0.00000 | 133.63 | 10400.78 |
397 | 2009.06.09 19:45 | buy | 199 | 0.10 | 1.40284 | 0.00000 | 0.00000 | ||
398 | 2009.06.10 13:00 | close | 199 | 0.10 | 1.40755 | 0.00000 | 0.00000 | 33.45 | 10434.23 |
399 | 2009.06.10 19:00 | sell | 200 | 0.10 | 1.39903 | 0.00000 | 0.00000 | ||
400 | 2009.06.11 02:45 | close | 200 | 0.10 | 1.39978 | 0.00000 | 0.00000 | -5.38 | 10428.85 |
401 | 2009.06.11 18:45 | buy | 201 | 0.10 | 1.40889 | 0.00000 | 0.00000 | ||
402 | 2009.06.12 05:45 | close | 201 | 0.10 | 1.40899 | 0.00000 | 0.00000 | 0.70 | 10429.55 |
403 | 2009.06.12 09:15 | sell | 202 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
404 | 2009.06.12 18:15 | close | 202 | 0.10 | 1.40360 | 0.00000 | 0.00000 | 29.21 | 10458.76 |
405 | 2009.06.15 00:15 | sell | 203 | 0.10 | 1.39685 | 0.00000 | 0.00000 | ||
406 | 2009.06.16 04:30 | close | 203 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 117.11 | 10575.87 |
407 | 2009.06.16 12:45 | buy | 204 | 0.10 | 1.38894 | 0.00000 | 0.00000 | ||
408 | 2009.06.16 19:00 | close | 204 | 0.10 | 1.38423 | 0.00000 | 0.00000 | -34.03 | 10541.84 |
409 | 2009.06.16 22:00 | sell | 205 | 0.10 | 1.38362 | 0.00000 | 0.00000 | ||
410 | 2009.06.17 04:45 | close | 205 | 0.10 | 1.38487 | 0.00000 | 0.00000 | -9.04 | 10532.81 |
411 | 2009.06.17 23:30 | buy | 206 | 0.10 | 1.39495 | 0.00000 | 0.00000 | ||
412 | 2009.06.18 07:15 | close | 206 | 0.10 | 1.39247 | 0.00000 | 0.00000 | -17.83 | 10514.97 |
413 | 2009.06.18 13:45 | sell | 207 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
414 | 2009.06.18 15:30 | close | 207 | 0.10 | 1.39667 | 0.00000 | 0.00000 | -26.99 | 10487.98 |
415 | 2009.06.18 17:15 | buy | 208 | 0.10 | 1.39722 | 0.00000 | 0.00000 | ||
416 | 2009.06.18 20:00 | close | 208 | 0.10 | 1.39126 | 0.00000 | 0.00000 | -42.84 | 10445.14 |
417 | 2009.06.19 04:30 | sell | 209 | 0.10 | 1.38968 | 0.00000 | 0.00000 | ||
418 | 2009.06.19 05:30 | close | 209 | 0.10 | 1.39133 | 0.00000 | 0.00000 | -11.86 | 10433.28 |
419 | 2009.06.19 09:30 | buy | 210 | 0.10 | 1.39346 | 0.00000 | 0.00000 | ||
420 | 2009.06.19 10:45 | close | 210 | 0.10 | 1.38920 | 0.00000 | 0.00000 | -30.67 | 10402.61 |
421 | 2009.06.19 15:45 | buy | 211 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
422 | 2009.06.19 16:15 | close | 211 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -17.83 | 10384.78 |
423 | 2009.06.22 02:15 | sell | 212 | 0.10 | 1.39092 | 0.00000 | 0.00000 | ||
424 | 2009.06.22 16:30 | close | 212 | 0.10 | 1.39021 | 0.00000 | 0.00000 | 5.11 | 10389.89 |
425 | 2009.06.22 21:00 | sell | 213 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
426 | 2009.06.22 21:15 | close | 213 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -3.39 | 10386.50 |
427 | 2009.06.22 21:30 | sell | 214 | 0.10 | 1.38662 | 0.00000 | 0.00000 | ||
428 | 2009.06.22 21:45 | close | 214 | 0.10 | 1.38710 | 0.00000 | 0.00000 | -3.46 | 10383.04 |
429 | 2009.06.23 01:30 | sell | 215 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
430 | 2009.06.23 06:15 | close | 215 | 0.10 | 1.38609 | 0.00000 | 0.00000 | -4.40 | 10378.64 |
431 | 2009.06.23 17:00 | buy | 216 | 0.10 | 1.40107 | 0.00000 | 0.00000 | ||
432 | 2009.06.24 12:15 | close | 216 | 0.10 | 1.40671 | 0.00000 | 0.00000 | 40.08 | 10418.73 |
433 | 2009.06.24 16:00 | sell | 217 | 0.10 | 1.40301 | 0.00000 | 0.00000 | ||
434 | 2009.06.25 05:00 | close | 217 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 49.91 | 10468.64 |
435 | 2009.06.25 11:45 | sell | 218 | 0.10 | 1.39456 | 0.00000 | 0.00000 | ||
436 | 2009.06.25 19:15 | close | 218 | 0.10 | 1.39682 | 0.00000 | 0.00000 | -16.18 | 10452.46 |
437 | 2009.06.25 23:15 | buy | 219 | 0.10 | 1.39929 | 0.00000 | 0.00000 | ||
438 | 2009.06.26 17:45 | close | 219 | 0.10 | 1.40581 | 0.00000 | 0.00000 | 46.37 | 10498.83 |
439 | 2009.06.29 02:15 | sell | 220 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
440 | 2009.06.29 12:30 | close | 220 | 0.10 | 1.40436 | 0.00000 | 0.00000 | 4.91 | 10503.74 |
441 | 2009.06.29 16:15 | buy | 221 | 0.10 | 1.40715 | 0.00000 | 0.00000 | ||
442 | 2009.06.30 10:30 | close | 221 | 0.10 | 1.40971 | 0.00000 | 0.00000 | 18.15 | 10521.89 |
443 | 2009.06.30 19:45 | sell | 222 | 0.10 | 1.40303 | 0.00000 | 0.00000 | ||
444 | 2009.07.01 02:00 | close | 222 | 0.10 | 1.40416 | 0.00000 | 0.00000 | -8.06 | 10513.83 |
445 | 2009.07.01 12:30 | buy | 223 | 0.10 | 1.40749 | 0.00000 | 0.00000 | ||
446 | 2009.07.02 00:45 | close | 223 | 0.10 | 1.41340 | 0.00000 | 0.00000 | 41.79 | 10555.62 |
447 | 2009.07.02 04:30 | sell | 224 | 0.10 | 1.41115 | 0.00000 | 0.00000 | ||
448 | 2009.07.03 04:45 | close | 224 | 0.10 | 1.39891 | 0.00000 | 0.00000 | 87.49 | 10643.11 |
449 | 2009.07.03 15:45 | buy | 225 | 0.10 | 1.40086 | 0.00000 | 0.00000 | ||
450 | 2009.07.03 17:45 | close | 225 | 0.10 | 1.39847 | 0.00000 | 0.00000 | -17.09 | 10626.02 |
451 | 2009.07.03 21:00 | sell | 226 | 0.10 | 1.39758 | 0.00000 | 0.00000 | ||
452 | 2009.07.06 06:30 | close | 226 | 0.10 | 1.39820 | 0.00000 | 0.00000 | -4.44 | 10621.59 |
453 | 2009.07.07 23:15 | sell | 227 | 0.10 | 1.39184 | 0.00000 | 0.00000 | ||
454 | 2009.07.08 08:00 | close | 227 | 0.10 | 1.39165 | 0.00000 | 0.00000 | 1.36 | 10622.95 |
455 | 2009.07.08 10:00 | sell | 228 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
456 | 2009.07.08 11:30 | close | 228 | 0.10 | 1.39207 | 0.00000 | 0.00000 | -23.78 | 10599.17 |
457 | 2009.07.08 13:00 | buy | 229 | 0.10 | 1.39217 | 0.00000 | 0.00000 | ||
458 | 2009.07.08 14:45 | close | 229 | 0.10 | 1.38893 | 0.00000 | 0.00000 | -23.33 | 10575.84 |
459 | 2009.07.08 17:00 | sell | 230 | 0.10 | 1.38956 | 0.00000 | 0.00000 | ||
460 | 2009.07.08 23:00 | close | 230 | 0.10 | 1.38846 | 0.00000 | 0.00000 | 7.92 | 10583.76 |
461 | 2009.07.09 06:30 | buy | 231 | 0.10 | 1.39064 | 0.00000 | 0.00000 | ||
462 | 2009.07.10 01:30 | close | 231 | 0.10 | 1.40144 | 0.00000 | 0.00000 | 77.05 | 10660.81 |
463 | 2009.07.10 07:45 | sell | 232 | 0.10 | 1.39715 | 0.00000 | 0.00000 | ||
464 | 2009.07.10 16:30 | close | 232 | 0.10 | 1.39425 | 0.00000 | 0.00000 | 20.80 | 10681.61 |
465 | 2009.07.10 21:30 | buy | 233 | 0.10 | 1.39501 | 0.00000 | 0.00000 | ||
466 | 2009.07.13 05:00 | close | 233 | 0.10 | 1.39392 | 0.00000 | 0.00000 | -7.83 | 10673.79 |
467 | 2009.07.13 12:15 | buy | 234 | 0.10 | 1.39587 | 0.00000 | 0.00000 | ||
468 | 2009.07.13 16:00 | close | 234 | 0.10 | 1.39293 | 0.00000 | 0.00000 | -21.11 | 10652.68 |
469 | 2009.07.13 17:15 | sell | 235 | 0.10 | 1.39377 | 0.00000 | 0.00000 | ||
470 | 2009.07.13 18:00 | close | 235 | 0.10 | 1.39722 | 0.00000 | 0.00000 | -24.69 | 10627.99 |
471 | 2009.07.13 20:30 | buy | 236 | 0.10 | 1.39807 | 0.00000 | 0.00000 | ||
472 | 2009.07.14 03:45 | close | 236 | 0.10 | 1.39719 | 0.00000 | 0.00000 | -6.31 | 10621.68 |
473 | 2009.07.14 10:15 | buy | 237 | 0.10 | 1.39902 | 0.00000 | 0.00000 | ||
474 | 2009.07.14 12:00 | close | 237 | 0.10 | 1.39751 | 0.00000 | 0.00000 | -10.80 | 10610.88 |
475 | 2009.07.14 13:00 | sell | 238 | 0.10 | 1.39769 | 0.00000 | 0.00000 | ||
476 | 2009.07.14 13:45 | close | 238 | 0.10 | 1.40020 | 0.00000 | 0.00000 | -17.93 | 10592.95 |
477 | 2009.07.14 14:45 | sell | 239 | 0.10 | 1.39666 | 0.00000 | 0.00000 | ||
478 | 2009.07.14 23:15 | close | 239 | 0.10 | 1.39676 | 0.00000 | 0.00000 | -0.72 | 10592.23 |
479 | 2009.07.15 01:45 | buy | 240 | 0.10 | 1.39717 | 0.00000 | 0.00000 | ||
480 | 2009.07.16 00:30 | close | 240 | 0.10 | 1.40946 | 0.00000 | 0.00000 | 87.18 | 10679.41 |
481 | 2009.07.16 02:45 | sell | 241 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
482 | 2009.07.16 09:45 | close | 241 | 0.10 | 1.40919 | 0.00000 | 0.00000 | -11.99 | 10667.42 |
483 | 2009.07.16 11:15 | buy | 242 | 0.10 | 1.40864 | 0.00000 | 0.00000 | ||
484 | 2009.07.17 02:45 | close | 242 | 0.10 | 1.41310 | 0.00000 | 0.00000 | 31.55 | 10698.97 |
485 | 2009.07.17 06:15 | sell | 243 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
486 | 2009.07.17 15:45 | close | 243 | 0.10 | 1.41136 | 0.00000 | 0.00000 | -4.46 | 10694.51 |
487 | 2009.07.17 17:30 | buy | 244 | 0.10 | 1.41138 | 0.00000 | 0.00000 | ||
488 | 2009.07.17 22:15 | close | 244 | 0.10 | 1.41025 | 0.00000 | 0.00000 | -8.01 | 10686.50 |
489 | 2009.07.20 13:45 | buy | 245 | 0.10 | 1.42379 | 0.00000 | 0.00000 | ||
490 | 2009.07.21 01:45 | close | 245 | 0.10 | 1.42163 | 0.00000 | 0.00000 | -15.20 | 10671.30 |
491 | 2009.07.21 11:15 | sell | 246 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
492 | 2009.07.21 11:30 | close | 246 | 0.10 | 1.42189 | 0.00000 | 0.00000 | -9.56 | 10661.74 |
493 | 2009.07.21 13:45 | buy | 247 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
494 | 2009.07.21 18:00 | close | 247 | 0.10 | 1.41945 | 0.00000 | 0.00000 | -17.89 | 10643.85 |
495 | 2009.07.22 04:45 | sell | 248 | 0.10 | 1.41868 | 0.00000 | 0.00000 | ||
496 | 2009.07.22 07:30 | close | 248 | 0.10 | 1.42103 | 0.00000 | 0.00000 | -16.54 | 10627.31 |
497 | 2009.07.22 08:45 | buy | 249 | 0.10 | 1.42043 | 0.00000 | 0.00000 | ||
498 | 2009.07.22 09:30 | close | 249 | 0.10 | 1.41783 | 0.00000 | 0.00000 | -18.34 | 10608.97 |
499 | 2009.07.22 11:15 | sell | 250 | 0.10 | 1.41826 | 0.00000 | 0.00000 | ||
500 | 2009.07.22 12:30 | close | 250 | 0.10 | 1.42002 | 0.00000 | 0.00000 | -12.39 | 10596.58 |
501 | 2009.07.22 12:45 | sell | 251 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
502 | 2009.07.22 13:30 | close | 251 | 0.10 | 1.42083 | 0.00000 | 0.00000 | -12.88 | 10583.70 |
503 | 2009.07.23 04:30 | buy | 252 | 0.10 | 1.42272 | 0.00000 | 0.00000 | ||
504 | 2009.07.23 11:30 | close | 252 | 0.10 | 1.42278 | 0.00000 | 0.00000 | 0.42 | 10584.12 |
505 | 2009.07.23 15:15 | sell | 253 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
506 | 2009.07.23 16:45 | close | 253 | 0.10 | 1.42551 | 0.00000 | 0.00000 | -46.58 | 10537.54 |
507 | 2009.07.24 02:15 | sell | 254 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
508 | 2009.07.24 07:45 | close | 254 | 0.10 | 1.41758 | 0.00000 | 0.00000 | -16.93 | 10520.61 |
509 | 2009.07.24 12:00 | buy | 255 | 0.10 | 1.42151 | 0.00000 | 0.00000 | ||
510 | 2009.07.24 17:15 | close | 255 | 0.10 | 1.41905 | 0.00000 | 0.00000 | -17.34 | 10503.27 |
511 | 2009.07.27 01:15 | sell | 256 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
512 | 2009.07.27 04:45 | close | 256 | 0.10 | 1.42147 | 0.00000 | 0.00000 | -9.15 | 10494.12 |
513 | 2009.07.27 11:00 | buy | 257 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
514 | 2009.07.27 16:15 | close | 257 | 0.10 | 1.42376 | 0.00000 | 0.00000 | -7.16 | 10486.96 |
515 | 2009.07.27 19:30 | sell | 258 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
516 | 2009.07.27 22:15 | close | 258 | 0.10 | 1.42430 | 0.00000 | 0.00000 | -19.94 | 10467.02 |
517 | 2009.07.27 23:15 | buy | 259 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
518 | 2009.07.28 02:45 | close | 259 | 0.10 | 1.42288 | 0.00000 | 0.00000 | -10.48 | 10456.55 |
519 | 2009.07.28 04:00 | sell | 260 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
520 | 2009.07.28 06:00 | close | 260 | 0.10 | 1.42434 | 0.00000 | 0.00000 | -6.95 | 10449.60 |
521 | 2009.07.28 11:45 | buy | 261 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
522 | 2009.07.28 13:45 | close | 261 | 0.10 | 1.42449 | 0.00000 | 0.00000 | -24.50 | 10425.10 |
523 | 2009.07.28 20:00 | sell | 262 | 0.10 | 1.41616 | 0.00000 | 0.00000 | ||
524 | 2009.07.29 03:30 | close | 262 | 0.10 | 1.41902 | 0.00000 | 0.00000 | -20.16 | 10404.94 |
525 | 2009.07.29 10:45 | sell | 263 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
526 | 2009.07.30 03:00 | close | 263 | 0.10 | 1.40622 | 0.00000 | 0.00000 | 63.70 | 10468.64 |
527 | 2009.07.30 11:15 | buy | 264 | 0.10 | 1.40829 | 0.00000 | 0.00000 | ||
528 | 2009.07.30 14:15 | close | 264 | 0.10 | 1.40522 | 0.00000 | 0.00000 | -21.85 | 10446.79 |
529 | 2009.07.30 15:45 | sell | 265 | 0.10 | 1.40318 | 0.00000 | 0.00000 | ||
530 | 2009.07.30 17:45 | close | 265 | 0.10 | 1.40669 | 0.00000 | 0.00000 | -24.95 | 10421.84 |
531 | 2009.07.30 23:45 | sell | 266 | 0.10 | 1.40671 | 0.00000 | 0.00000 | ||
532 | 2009.07.31 00:00 | close | 266 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -0.22 | 10421.62 |
533 | 2009.07.31 08:15 | buy | 267 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
534 | 2009.07.31 10:15 | close | 267 | 0.10 | 1.40961 | 0.00000 | 0.00000 | -32.28 | 10389.34 |
535 | 2009.07.31 15:45 | buy | 268 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
536 | 2009.08.03 04:15 | close | 268 | 0.10 | 1.42364 | 0.00000 | 0.00000 | 63.42 | 10452.76 |
537 | 2009.08.03 19:45 | buy | 269 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
538 | 2009.08.04 02:45 | close | 269 | 0.10 | 1.43970 | 0.00000 | 0.00000 | -19.60 | 10433.17 |
539 | 2009.08.04 12:00 | buy | 270 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
540 | 2009.08.04 12:15 | close | 270 | 0.10 | 1.43936 | 0.00000 | 0.00000 | -8.55 | 10424.62 |
541 | 2009.08.04 17:15 | buy | 271 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
542 | 2009.08.04 20:45 | close | 271 | 0.10 | 1.43935 | 0.00000 | 0.00000 | -11.95 | 10412.67 |
543 | 2009.08.05 01:15 | buy | 272 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
544 | 2009.08.05 07:15 | close | 272 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -12.50 | 10400.17 |
545 | 2009.08.05 11:00 | sell | 273 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
546 | 2009.08.05 13:15 | close | 273 | 0.10 | 1.44182 | 0.00000 | 0.00000 | -18.87 | 10381.30 |
547 | 2009.08.06 11:30 | sell | 274 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
548 | 2009.08.07 00:45 | close | 274 | 0.10 | 1.43594 | 0.00000 | 0.00000 | 26.38 | 10407.68 |
549 | 2009.08.07 05:15 | sell | 275 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
550 | 2009.08.07 06:00 | close | 275 | 0.10 | 1.43621 | 0.00000 | 0.00000 | -9.26 | 10398.42 |
551 | 2009.08.07 07:15 | sell | 276 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
552 | 2009.08.07 07:30 | close | 276 | 0.10 | 1.43576 | 0.00000 | 0.00000 | 0.14 | 10398.56 |
553 | 2009.08.07 10:00 | sell | 277 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
554 | 2009.08.07 10:15 | close | 277 | 0.10 | 1.43576 | 0.00000 | 0.00000 | -0.42 | 10398.14 |
555 | 2009.08.07 10:45 | buy | 278 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
556 | 2009.08.07 13:30 | close | 278 | 0.10 | 1.43548 | 0.00000 | 0.00000 | -13.51 | 10384.63 |
557 | 2009.08.07 14:30 | buy | 279 | 0.10 | 1.43751 | 0.00000 | 0.00000 | ||
558 | 2009.08.07 14:45 | close | 279 | 0.10 | 1.43181 | 0.00000 | 0.00000 | -39.81 | 10344.82 |
559 | 2009.08.07 20:00 | sell | 280 | 0.10 | 1.41832 | 0.00000 | 0.00000 | ||
560 | 2009.08.10 03:30 | close | 280 | 0.10 | 1.42018 | 0.00000 | 0.00000 | -13.11 | 10331.71 |
561 | 2009.08.10 11:45 | sell | 281 | 0.10 | 1.41879 | 0.00000 | 0.00000 | ||
562 | 2009.08.10 12:45 | close | 281 | 0.10 | 1.42053 | 0.00000 | 0.00000 | -12.25 | 10319.46 |
563 | 2009.08.11 07:00 | sell | 282 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
564 | 2009.08.11 08:30 | close | 282 | 0.10 | 1.41535 | 0.00000 | 0.00000 | -14.98 | 10304.48 |
565 | 2009.08.11 13:00 | buy | 283 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
566 | 2009.08.11 15:00 | close | 283 | 0.10 | 1.41295 | 0.00000 | 0.00000 | -29.37 | 10275.11 |
567 | 2009.08.11 17:15 | sell | 284 | 0.10 | 1.41262 | 0.00000 | 0.00000 | ||
568 | 2009.08.11 19:00 | close | 284 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -24.15 | 10250.96 |
569 | 2009.08.11 20:15 | buy | 285 | 0.10 | 1.41609 | 0.00000 | 0.00000 | ||
570 | 2009.08.12 00:00 | close | 285 | 0.10 | 1.41477 | 0.00000 | 0.00000 | -9.34 | 10241.62 |
571 | 2009.08.12 01:45 | sell | 286 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
572 | 2009.08.12 02:00 | close | 286 | 0.10 | 1.41518 | 0.00000 | 0.00000 | -1.13 | 10240.49 |
573 | 2009.08.12 02:30 | buy | 287 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
574 | 2009.08.12 05:00 | close | 287 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -18.11 | 10222.38 |
575 | 2009.08.12 07:30 | sell | 288 | 0.10 | 1.41443 | 0.00000 | 0.00000 | ||
576 | 2009.08.12 12:30 | close | 288 | 0.10 | 1.41561 | 0.00000 | 0.00000 | -8.34 | 10214.04 |
577 | 2009.08.12 14:15 | buy | 289 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
578 | 2009.08.12 23:00 | close | 289 | 0.10 | 1.41855 | 0.00000 | 0.00000 | 10.08 | 10224.12 |
579 | 2009.08.13 06:30 | buy | 290 | 0.10 | 1.42283 | 0.00000 | 0.00000 | ||
580 | 2009.08.13 20:30 | close | 290 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 33.06 | 10257.18 |
581 | 2009.08.14 07:00 | sell | 291 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
582 | 2009.08.14 11:00 | close | 291 | 0.10 | 1.42837 | 0.00000 | 0.00000 | -13.72 | 10243.46 |
583 | 2009.08.14 13:15 | buy | 292 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
584 | 2009.08.14 15:45 | close | 292 | 0.10 | 1.42609 | 0.00000 | 0.00000 | -18.16 | 10225.30 |
585 | 2009.08.14 19:15 | sell | 293 | 0.10 | 1.42096 | 0.00000 | 0.00000 | ||
586 | 2009.08.17 20:15 | close | 293 | 0.10 | 1.40921 | 0.00000 | 0.00000 | 83.37 | 10308.68 |
587 | 2009.08.18 11:15 | buy | 294 | 0.10 | 1.41357 | 0.00000 | 0.00000 | ||
588 | 2009.08.18 13:30 | close | 294 | 0.10 | 1.41055 | 0.00000 | 0.00000 | -21.41 | 10287.27 |
589 | 2009.08.18 20:00 | buy | 295 | 0.10 | 1.41351 | 0.00000 | 0.00000 | ||
590 | 2009.08.19 07:45 | close | 295 | 0.10 | 1.41180 | 0.00000 | 0.00000 | -12.12 | 10275.15 |
591 | 2009.08.19 11:30 | sell | 296 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
592 | 2009.08.19 13:45 | close | 296 | 0.10 | 1.41293 | 0.00000 | 0.00000 | -21.44 | 10253.71 |
593 | 2009.08.19 15:45 | buy | 297 | 0.10 | 1.41291 | 0.00000 | 0.00000 | ||
594 | 2009.08.20 03:15 | close | 297 | 0.10 | 1.42086 | 0.00000 | 0.00000 | 55.93 | 10309.64 |
595 | 2009.08.20 10:15 | buy | 298 | 0.10 | 1.42382 | 0.00000 | 0.00000 | ||
596 | 2009.08.20 13:00 | close | 298 | 0.10 | 1.42239 | 0.00000 | 0.00000 | -10.05 | 10299.59 |
597 | 2009.08.20 18:45 | buy | 299 | 0.10 | 1.42397 | 0.00000 | 0.00000 | ||
598 | 2009.08.21 03:30 | close | 299 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 1.53 | 10301.12 |
599 | 2009.08.21 05:30 | sell | 300 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
600 | 2009.08.21 09:30 | close | 300 | 0.10 | 1.42689 | 0.00000 | 0.00000 | -22.50 | 10278.62 |
601 | 2009.08.21 15:15 | buy | 301 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
602 | 2009.08.21 18:00 | close | 301 | 0.10 | 1.43038 | 0.00000 | 0.00000 | -20.83 | 10257.79 |
603 | 2009.08.24 00:15 | buy | 302 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
604 | 2009.08.24 06:15 | close | 302 | 0.10 | 1.43316 | 0.00000 | 0.00000 | -8.37 | 10249.42 |
605 | 2009.08.24 11:30 | sell | 303 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
606 | 2009.08.24 13:45 | close | 303 | 0.10 | 1.43324 | 0.00000 | 0.00000 | -29.03 | 10220.39 |
607 | 2009.08.24 19:15 | sell | 304 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
608 | 2009.08.25 06:00 | close | 304 | 0.10 | 1.43022 | 0.00000 | 0.00000 | 4.60 | 10224.99 |
609 | 2009.08.25 10:45 | sell | 305 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
610 | 2009.08.25 12:00 | close | 305 | 0.10 | 1.42956 | 0.00000 | 0.00000 | -15.32 | 10209.67 |
611 | 2009.08.25 13:15 | buy | 306 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
612 | 2009.08.25 20:00 | close | 306 | 0.10 | 1.43071 | 0.00000 | 0.00000 | 1.82 | 10211.49 |
613 | 2009.08.25 21:45 | sell | 307 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
614 | 2009.08.26 05:30 | close | 307 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 3.91 | 10215.41 |
615 | 2009.08.26 07:30 | buy | 308 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
616 | 2009.08.26 13:00 | close | 308 | 0.10 | 1.42967 | 0.00000 | 0.00000 | -4.76 | 10210.65 |
617 | 2009.08.27 05:45 | sell | 309 | 0.10 | 1.42396 | 0.00000 | 0.00000 | ||
618 | 2009.08.27 06:00 | close | 309 | 0.10 | 1.42440 | 0.00000 | 0.00000 | -3.09 | 10207.56 |
619 | 2009.08.27 11:30 | buy | 310 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
620 | 2009.08.27 16:00 | close | 310 | 0.10 | 1.42302 | 0.00000 | 0.00000 | -15.81 | 10191.75 |
621 | 2009.08.27 19:45 | buy | 311 | 0.10 | 1.42724 | 0.00000 | 0.00000 | ||
622 | 2009.08.28 08:30 | close | 311 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 51.43 | 10243.18 |
623 | 2009.08.28 15:15 | buy | 312 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
624 | 2009.08.28 18:30 | close | 312 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -26.93 | 10216.25 |
625 | 2009.08.28 20:15 | sell | 313 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
626 | 2009.08.31 11:30 | close | 313 | 0.10 | 1.42918 | 0.00000 | 0.00000 | 28.12 | 10244.37 |
627 | 2009.08.31 20:00 | buy | 314 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
628 | 2009.09.01 03:00 | close | 314 | 0.10 | 1.43209 | 0.00000 | 0.00000 | -17.54 | 10226.83 |
629 | 2009.09.01 10:00 | buy | 315 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
630 | 2009.09.01 11:30 | close | 315 | 0.10 | 1.43307 | 0.00000 | 0.00000 | -26.38 | 10200.45 |
631 | 2009.09.01 15:00 | sell | 316 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
632 | 2009.09.02 06:30 | close | 316 | 0.10 | 1.42223 | 0.00000 | 0.00000 | 56.38 | 10256.84 |
633 | 2009.09.02 12:45 | sell | 317 | 0.10 | 1.42176 | 0.00000 | 0.00000 | ||
634 | 2009.09.02 13:00 | close | 317 | 0.10 | 1.42244 | 0.00000 | 0.00000 | -4.78 | 10252.06 |
635 | 2009.09.02 13:15 | buy | 318 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
636 | 2009.09.02 14:30 | close | 318 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -18.65 | 10233.41 |
637 | 2009.09.02 16:30 | sell | 319 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
638 | 2009.09.02 17:15 | close | 319 | 0.10 | 1.42556 | 0.00000 | 0.00000 | -37.18 | 10196.23 |
639 | 2009.09.02 21:30 | buy | 320 | 0.10 | 1.42845 | 0.00000 | 0.00000 | ||
640 | 2009.09.03 03:45 | close | 320 | 0.10 | 1.42616 | 0.00000 | 0.00000 | -16.08 | 10180.15 |
641 | 2009.09.03 07:45 | buy | 321 | 0.10 | 1.42783 | 0.00000 | 0.00000 | ||
642 | 2009.09.03 16:00 | close | 321 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 0.21 | 10180.36 |
643 | 2009.09.03 18:45 | sell | 322 | 0.10 | 1.42646 | 0.00000 | 0.00000 | ||
644 | 2009.09.04 07:15 | close | 322 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 5.88 | 10186.24 |
645 | 2009.09.04 10:45 | buy | 323 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
646 | 2009.09.04 13:30 | close | 323 | 0.10 | 1.42634 | 0.00000 | 0.00000 | -13.25 | 10172.99 |
647 | 2009.09.04 22:30 | buy | 324 | 0.10 | 1.43106 | 0.00000 | 0.00000 | ||
648 | 2009.09.07 14:30 | close | 324 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 15.41 | 10188.40 |
649 | 2009.09.08 00:00 | buy | 325 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
650 | 2009.09.08 00:30 | close | 325 | 0.10 | 1.43345 | 0.00000 | 0.00000 | -2.86 | 10185.54 |
651 | 2009.09.08 01:30 | buy | 326 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
652 | 2009.09.08 02:15 | close | 326 | 0.10 | 1.43343 | 0.00000 | 0.00000 | -4.40 | 10181.14 |
653 | 2009.09.08 14:45 | buy | 327 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
654 | 2009.09.08 23:00 | close | 327 | 0.10 | 1.44775 | 0.00000 | 0.00000 | -3.52 | 10177.62 |
655 | 2009.09.09 03:00 | buy | 328 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
656 | 2009.09.09 05:00 | close | 328 | 0.10 | 1.44937 | 0.00000 | 0.00000 | -9.38 | 10168.24 |
657 | 2009.09.09 12:30 | buy | 329 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
658 | 2009.09.09 20:45 | close | 329 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 27.24 | 10195.48 |
659 | 2009.09.10 10:30 | sell | 330 | 0.10 | 1.45481 | 0.00000 | 0.00000 | ||
660 | 2009.09.10 14:45 | close | 330 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -29.74 | 10165.74 |
661 | 2009.09.10 22:00 | buy | 331 | 0.10 | 1.45873 | 0.00000 | 0.00000 | ||
662 | 2009.09.11 03:15 | close | 331 | 0.10 | 1.45753 | 0.00000 | 0.00000 | -8.24 | 10157.50 |
663 | 2009.09.11 04:15 | buy | 332 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
664 | 2009.09.11 10:45 | close | 332 | 0.10 | 1.45883 | 0.00000 | 0.00000 | -5.96 | 10151.54 |
665 | 2009.09.11 14:00 | buy | 333 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
666 | 2009.09.11 14:30 | close | 333 | 0.10 | 1.45906 | 0.00000 | 0.00000 | -13.36 | 10138.18 |
667 | 2009.09.11 21:45 | sell | 334 | 0.10 | 1.45827 | 0.00000 | 0.00000 | ||
668 | 2009.09.14 10:00 | close | 334 | 0.10 | 1.45665 | 0.00000 | 0.00000 | 11.11 | 10149.30 |
669 | 2009.09.14 10:45 | sell | 335 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
670 | 2009.09.14 11:00 | close | 335 | 0.10 | 1.45484 | 0.00000 | 0.00000 | -3.78 | 10145.52 |
671 | 2009.09.14 13:15 | sell | 336 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
672 | 2009.09.14 13:45 | close | 336 | 0.10 | 1.45526 | 0.00000 | 0.00000 | -8.93 | 10136.59 |
673 | 2009.09.14 18:30 | buy | 337 | 0.10 | 1.46282 | 0.00000 | 0.00000 | ||
674 | 2009.09.15 04:15 | close | 337 | 0.10 | 1.46148 | 0.00000 | 0.00000 | -9.18 | 10127.41 |
675 | 2009.09.15 10:45 | sell | 338 | 0.10 | 1.46062 | 0.00000 | 0.00000 | ||
676 | 2009.09.15 18:15 | close | 338 | 0.10 | 1.46117 | 0.00000 | 0.00000 | -3.76 | 10123.65 |
677 | 2009.09.16 07:15 | buy | 339 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
678 | 2009.09.16 13:00 | close | 339 | 0.10 | 1.46770 | 0.00000 | 0.00000 | -1.57 | 10122.08 |
679 | 2009.09.16 15:45 | sell | 340 | 0.10 | 1.46543 | 0.00000 | 0.00000 | ||
680 | 2009.09.16 17:45 | close | 340 | 0.10 | 1.46931 | 0.00000 | 0.00000 | -26.41 | 10095.67 |
681 | 2009.09.16 21:30 | buy | 341 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
682 | 2009.09.17 01:15 | close | 341 | 0.10 | 1.47055 | 0.00000 | 0.00000 | -11.72 | 10083.95 |
683 | 2009.09.17 06:45 | buy | 342 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
684 | 2009.09.17 13:00 | close | 342 | 0.10 | 1.47261 | 0.00000 | 0.00000 | -5.36 | 10078.59 |
685 | 2009.09.17 22:30 | buy | 343 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
686 | 2009.09.18 02:45 | close | 343 | 0.10 | 1.47306 | 0.00000 | 0.00000 | -6.12 | 10072.47 |
687 | 2009.09.18 07:30 | sell | 344 | 0.10 | 1.47159 | 0.00000 | 0.00000 | ||
688 | 2009.09.18 08:15 | close | 344 | 0.10 | 1.47284 | 0.00000 | 0.00000 | -8.49 | 10063.98 |
689 | 2009.09.18 20:15 | buy | 345 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
690 | 2009.09.18 22:15 | close | 345 | 0.10 | 1.46985 | 0.00000 | 0.00000 | -12.72 | 10051.26 |
691 | 2009.09.21 00:15 | sell | 346 | 0.10 | 1.46867 | 0.00000 | 0.00000 | ||
692 | 2009.09.21 17:15 | close | 346 | 0.10 | 1.46794 | 0.00000 | 0.00000 | 4.97 | 10056.23 |
693 | 2009.09.21 19:45 | buy | 347 | 0.10 | 1.46855 | 0.00000 | 0.00000 | ||
694 | 2009.09.23 09:00 | close | 347 | 0.10 | 1.47859 | 0.00000 | 0.00000 | 67.89 | 10124.12 |
695 | 2009.09.23 14:30 | sell | 348 | 0.10 | 1.47761 | 0.00000 | 0.00000 | ||
696 | 2009.09.23 20:30 | close | 348 | 0.10 | 1.48231 | 0.00000 | 0.00000 | -31.71 | 10092.41 |
697 | 2009.09.24 10:45 | buy | 349 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
698 | 2009.09.24 16:15 | close | 349 | 0.10 | 1.47181 | 0.00000 | 0.00000 | -25.75 | 10066.66 |
699 | 2009.09.24 22:15 | sell | 350 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
700 | 2009.09.25 06:15 | close | 350 | 0.10 | 1.46587 | 0.00000 | 0.00000 | -5.26 | 10061.40 |
701 | 2009.09.25 10:45 | buy | 351 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
702 | 2009.09.25 14:30 | close | 351 | 0.10 | 1.46658 | 0.00000 | 0.00000 | -13.84 | 10047.56 |
703 | 2009.09.28 13:15 | buy | 352 | 0.10 | 1.46563 | 0.00000 | 0.00000 | ||
704 | 2009.09.28 19:15 | close | 352 | 0.10 | 1.46126 | 0.00000 | 0.00000 | -29.91 | 10017.65 |
705 | 2009.09.29 00:00 | sell | 353 | 0.10 | 1.46132 | 0.00000 | 0.00000 | ||
706 | 2009.09.29 01:00 | close | 353 | 0.10 | 1.46295 | 0.00000 | 0.00000 | -11.14 | 10006.51 |
707 | 2009.09.29 11:30 | sell | 354 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
708 | 2009.09.29 19:30 | close | 354 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 5.28 | 10011.79 |
709 | 2009.09.30 01:00 | buy | 355 | 0.10 | 1.45863 | 0.00000 | 0.00000 | ||
710 | 2009.09.30 10:00 | close | 355 | 0.10 | 1.46031 | 0.00000 | 0.00000 | 11.50 | 10023.29 |
711 | 2009.09.30 20:45 | buy | 356 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
712 | 2009.10.01 05:15 | close | 356 | 0.10 | 1.46321 | 0.00000 | 0.00000 | -17.72 | 10005.57 |
713 | 2009.10.01 08:00 | sell | 357 | 0.10 | 1.45594 | 0.00000 | 0.00000 | ||
714 | 2009.10.02 05:00 | close | 357 | 0.10 | 1.45400 | 0.00000 | 0.00000 | 13.33 | 10018.90 |
715 | 2009.10.02 10:15 | sell | 358 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
716 | 2009.10.02 10:45 | close | 358 | 0.10 | 1.45443 | 0.00000 | 0.00000 | -6.94 | 10011.96 |
717 | 2009.10.02 12:15 | sell | 359 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
718 | 2009.10.02 12:30 | close | 359 | 0.10 | 1.45438 | 0.00000 | 0.00000 | -1.93 | 10010.03 |
719 | 2009.10.02 14:45 | sell | 360 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
720 | 2009.10.02 15:45 | close | 360 | 0.10 | 1.45723 | 0.00000 | 0.00000 | -39.53 | 9970.50 |
721 | 2009.10.02 18:30 | buy | 361 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
722 | 2009.10.02 22:15 | close | 361 | 0.10 | 1.45772 | 0.00000 | 0.00000 | -20.44 | 9950.06 |
723 | 2009.10.05 06:45 | buy | 362 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
724 | 2009.10.05 10:45 | close | 362 | 0.10 | 1.46141 | 0.00000 | 0.00000 | -16.22 | 9933.84 |
725 | 2009.10.05 13:30 | sell | 363 | 0.10 | 1.46087 | 0.00000 | 0.00000 | ||
726 | 2009.10.05 17:45 | close | 363 | 0.10 | 1.46366 | 0.00000 | 0.00000 | -19.06 | 9914.78 |
727 | 2009.10.05 20:45 | buy | 364 | 0.10 | 1.46633 | 0.00000 | 0.00000 | ||
728 | 2009.10.06 15:30 | close | 364 | 0.10 | 1.47027 | 0.00000 | 0.00000 | 26.79 | 9941.57 |
729 | 2009.10.07 08:15 | buy | 365 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
730 | 2009.10.07 13:15 | close | 365 | 0.10 | 1.46951 | 0.00000 | 0.00000 | -20.21 | 9921.36 |
731 | 2009.10.07 16:45 | sell | 366 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
732 | 2009.10.07 23:00 | close | 366 | 0.10 | 1.46908 | 0.00000 | 0.00000 | -15.25 | 9906.11 |
733 | 2009.10.08 07:30 | buy | 367 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
734 | 2009.10.08 14:00 | close | 367 | 0.10 | 1.47527 | 0.00000 | 0.00000 | -4.47 | 9901.64 |
735 | 2009.10.08 15:30 | sell | 368 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
736 | 2009.10.08 17:30 | close | 368 | 0.10 | 1.47808 | 0.00000 | 0.00000 | -30.17 | 9871.47 |
737 | 2009.10.08 21:30 | buy | 369 | 0.10 | 1.47883 | 0.00000 | 0.00000 | ||
738 | 2009.10.09 01:30 | close | 369 | 0.10 | 1.47711 | 0.00000 | 0.00000 | -11.65 | 9859.83 |
739 | 2009.10.09 03:45 | sell | 370 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
740 | 2009.10.09 12:15 | close | 370 | 0.10 | 1.47412 | 0.00000 | 0.00000 | 0.47 | 9860.30 |
741 | 2009.10.09 17:45 | sell | 371 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
742 | 2009.10.12 00:00 | close | 371 | 0.10 | 1.47193 | 0.00000 | 0.00000 | 2.23 | 9862.53 |
743 | 2009.10.12 04:30 | sell | 372 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
744 | 2009.10.12 07:30 | close | 372 | 0.10 | 1.47197 | 0.00000 | 0.00000 | -17.05 | 9845.48 |
745 | 2009.10.12 15:15 | buy | 373 | 0.10 | 1.47661 | 0.00000 | 0.00000 | ||
746 | 2009.10.12 22:15 | close | 373 | 0.10 | 1.47772 | 0.00000 | 0.00000 | 7.51 | 9852.99 |
747 | 2009.10.13 08:00 | buy | 374 | 0.10 | 1.47892 | 0.00000 | 0.00000 | ||
748 | 2009.10.13 09:30 | close | 374 | 0.10 | 1.47698 | 0.00000 | 0.00000 | -13.13 | 9839.86 |
749 | 2009.10.13 11:15 | sell | 375 | 0.10 | 1.47688 | 0.00000 | 0.00000 | ||
750 | 2009.10.13 11:30 | close | 375 | 0.10 | 1.47950 | 0.00000 | 0.00000 | -17.71 | 9822.15 |
751 | 2009.10.13 21:30 | buy | 376 | 0.10 | 1.48343 | 0.00000 | 0.00000 | ||
752 | 2009.10.14 14:45 | close | 376 | 0.10 | 1.48823 | 0.00000 | 0.00000 | 32.24 | 9854.39 |
753 | 2009.10.14 16:45 | buy | 377 | 0.10 | 1.49023 | 0.00000 | 0.00000 | ||
754 | 2009.10.14 17:45 | close | 377 | 0.10 | 1.48858 | 0.00000 | 0.00000 | -11.08 | 9843.31 |
755 | 2009.10.14 18:00 | buy | 378 | 0.10 | 1.48982 | 0.00000 | 0.00000 | ||
756 | 2009.10.15 09:30 | close | 378 | 0.10 | 1.49297 | 0.00000 | 0.00000 | 21.08 | 9864.39 |
757 | 2009.10.15 21:30 | sell | 379 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
758 | 2009.10.15 21:45 | close | 379 | 0.10 | 1.49217 | 0.00000 | 0.00000 | -2.88 | 9861.51 |
759 | 2009.10.16 01:00 | buy | 380 | 0.10 | 1.49406 | 0.00000 | 0.00000 | ||
760 | 2009.10.16 06:00 | close | 380 | 0.10 | 1.49316 | 0.00000 | 0.00000 | -6.03 | 9855.48 |
761 | 2009.10.16 08:30 | sell | 381 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
762 | 2009.10.16 19:30 | close | 381 | 0.10 | 1.48977 | 0.00000 | 0.00000 | 7.79 | 9863.27 |
763 | 2009.10.19 01:00 | buy | 382 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
764 | 2009.10.19 02:15 | close | 382 | 0.10 | 1.48689 | 0.00000 | 0.00000 | -31.00 | 9832.27 |
765 | 2009.10.19 08:30 | buy | 383 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
766 | 2009.10.19 15:45 | close | 383 | 0.10 | 1.49081 | 0.00000 | 0.00000 | 7.24 | 9839.51 |
767 | 2009.10.19 19:45 | buy | 384 | 0.10 | 1.49502 | 0.00000 | 0.00000 | ||
768 | 2009.10.20 10:00 | close | 384 | 0.10 | 1.49611 | 0.00000 | 0.00000 | 7.28 | 9846.79 |
769 | 2009.10.20 15:00 | buy | 385 | 0.10 | 1.49802 | 0.00000 | 0.00000 | ||
770 | 2009.10.20 15:45 | close | 385 | 0.10 | 1.49472 | 0.00000 | 0.00000 | -22.08 | 9824.71 |
771 | 2009.10.20 21:30 | sell | 386 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
772 | 2009.10.20 23:00 | close | 386 | 0.10 | 1.49462 | 0.00000 | 0.00000 | -18.27 | 9806.44 |
773 | 2009.10.21 08:15 | buy | 387 | 0.10 | 1.49387 | 0.00000 | 0.00000 | ||
774 | 2009.10.21 13:30 | close | 387 | 0.10 | 1.49313 | 0.00000 | 0.00000 | -4.96 | 9801.48 |
775 | 2009.10.22 02:30 | buy | 388 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
776 | 2009.10.22 05:00 | close | 388 | 0.10 | 1.50021 | 0.00000 | 0.00000 | -10.60 | 9790.88 |
777 | 2009.10.22 08:00 | sell | 389 | 0.10 | 1.49812 | 0.00000 | 0.00000 | ||
778 | 2009.10.22 14:15 | close | 389 | 0.10 | 1.49997 | 0.00000 | 0.00000 | -12.33 | 9778.55 |
779 | 2009.10.22 15:15 | buy | 390 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
780 | 2009.10.23 06:15 | close | 390 | 0.10 | 1.50273 | 0.00000 | 0.00000 | 21.82 | 9800.38 |
781 | 2009.10.23 10:30 | sell | 391 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
782 | 2009.10.23 11:15 | close | 391 | 0.10 | 1.50419 | 0.00000 | 0.00000 | -19.21 | 9781.17 |
783 | 2009.10.23 13:15 | buy | 392 | 0.10 | 1.50465 | 0.00000 | 0.00000 | ||
784 | 2009.10.23 15:30 | close | 392 | 0.10 | 1.50239 | 0.00000 | 0.00000 | -15.04 | 9766.13 |
785 | 2009.10.23 17:30 | sell | 393 | 0.10 | 1.50071 | 0.00000 | 0.00000 | ||
786 | 2009.10.23 19:00 | close | 393 | 0.10 | 1.50355 | 0.00000 | 0.00000 | -18.89 | 9747.24 |
787 | 2009.10.26 00:30 | sell | 394 | 0.10 | 1.49978 | 0.00000 | 0.00000 | ||
788 | 2009.10.26 02:45 | close | 394 | 0.10 | 1.50350 | 0.00000 | 0.00000 | -24.74 | 9722.50 |
789 | 2009.10.26 06:15 | buy | 395 | 0.10 | 1.50361 | 0.00000 | 0.00000 | ||
790 | 2009.10.26 13:15 | close | 395 | 0.10 | 1.50275 | 0.00000 | 0.00000 | -5.72 | 9716.78 |
791 | 2009.10.26 15:30 | sell | 396 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
792 | 2009.10.27 04:30 | close | 396 | 0.10 | 1.48877 | 0.00000 | 0.00000 | 84.22 | 9801.00 |
793 | 2009.10.27 12:30 | sell | 397 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
794 | 2009.10.28 00:30 | close | 397 | 0.10 | 1.48133 | 0.00000 | 0.00000 | 47.85 | 9848.85 |
795 | 2009.10.28 06:30 | sell | 398 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
796 | 2009.10.28 07:00 | close | 398 | 0.10 | 1.48202 | 0.00000 | 0.00000 | -12.08 | 9836.77 |
797 | 2009.10.29 00:00 | sell | 399 | 0.10 | 1.47154 | 0.00000 | 0.00000 | ||
798 | 2009.10.29 05:15 | close | 399 | 0.10 | 1.47216 | 0.00000 | 0.00000 | -4.21 | 9832.56 |
799 | 2009.10.29 19:30 | buy | 400 | 0.10 | 1.48434 | 0.00000 | 0.00000 | ||
800 | 2009.10.30 07:15 | close | 400 | 0.10 | 1.48266 | 0.00000 | 0.00000 | -11.34 | 9821.22 |
801 | 2009.10.30 15:00 | sell | 401 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
802 | 2009.11.02 03:45 | close | 401 | 0.10 | 1.47447 | 0.00000 | 0.00000 | 32.20 | 9853.43 |
803 | 2009.11.02 06:30 | buy | 402 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
804 | 2009.11.02 15:15 | close | 402 | 0.10 | 1.47537 | 0.00000 | 0.00000 | -6.24 | 9847.19 |
805 | 2009.11.02 21:00 | sell | 403 | 0.10 | 1.47508 | 0.00000 | 0.00000 | ||
806 | 2009.11.03 01:15 | close | 403 | 0.10 | 1.48046 | 0.00000 | 0.00000 | -36.35 | 9810.84 |
807 | 2009.11.03 04:15 | buy | 404 | 0.10 | 1.48002 | 0.00000 | 0.00000 | ||
808 | 2009.11.03 06:00 | close | 404 | 0.10 | 1.47832 | 0.00000 | 0.00000 | -11.50 | 9799.34 |
809 | 2009.11.03 15:00 | sell | 405 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
810 | 2009.11.03 19:15 | close | 405 | 0.10 | 1.46865 | 0.00000 | 0.00000 | -24.10 | 9775.24 |
811 | 2009.11.03 21:30 | buy | 406 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
812 | 2009.11.05 02:15 | close | 406 | 0.10 | 1.48317 | 0.00000 | 0.00000 | 79.46 | 9854.70 |
813 | 2009.11.05 12:15 | buy | 407 | 0.10 | 1.48506 | 0.00000 | 0.00000 | ||
814 | 2009.11.05 19:30 | close | 407 | 0.10 | 1.48599 | 0.00000 | 0.00000 | 6.26 | 9860.96 |
815 | 2009.11.06 00:00 | buy | 408 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
816 | 2009.11.06 02:30 | close | 408 | 0.10 | 1.48666 | 0.00000 | 0.00000 | -4.10 | 9856.86 |
817 | 2009.11.06 06:15 | buy | 409 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
818 | 2009.11.06 13:45 | close | 409 | 0.10 | 1.48763 | 0.00000 | 0.00000 | 0.54 | 9857.40 |
819 | 2009.11.06 16:45 | sell | 410 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
820 | 2009.11.09 00:30 | close | 410 | 0.10 | 1.48774 | 0.00000 | 0.00000 | -11.84 | 9845.56 |
821 | 2009.11.09 08:15 | buy | 411 | 0.10 | 1.49507 | 0.00000 | 0.00000 | ||
822 | 2009.11.09 21:45 | close | 411 | 0.10 | 1.49859 | 0.00000 | 0.00000 | 23.49 | 9869.05 |
823 | 2009.11.10 04:15 | sell | 412 | 0.10 | 1.49764 | 0.00000 | 0.00000 | ||
824 | 2009.11.10 10:00 | close | 412 | 0.10 | 1.49903 | 0.00000 | 0.00000 | -9.27 | 9859.78 |
825 | 2009.11.10 17:00 | sell | 413 | 0.10 | 1.49664 | 0.00000 | 0.00000 | ||
826 | 2009.11.10 21:30 | close | 413 | 0.10 | 1.49796 | 0.00000 | 0.00000 | -8.81 | 9850.97 |
827 | 2009.11.11 00:15 | buy | 414 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
828 | 2009.11.11 05:30 | close | 414 | 0.10 | 1.49802 | 0.00000 | 0.00000 | -4.87 | 9846.10 |
829 | 2009.11.11 06:30 | sell | 415 | 0.10 | 1.49824 | 0.00000 | 0.00000 | ||
830 | 2009.11.11 09:00 | close | 415 | 0.10 | 1.50098 | 0.00000 | 0.00000 | -18.25 | 9827.85 |
831 | 2009.11.11 11:45 | buy | 416 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
832 | 2009.11.11 16:45 | close | 416 | 0.10 | 1.49932 | 0.00000 | 0.00000 | -30.28 | 9797.57 |
833 | 2009.11.12 04:15 | buy | 417 | 0.10 | 1.50072 | 0.00000 | 0.00000 | ||
834 | 2009.11.12 06:15 | close | 417 | 0.10 | 1.49851 | 0.00000 | 0.00000 | -14.75 | 9782.82 |
835 | 2009.11.12 07:30 | sell | 418 | 0.10 | 1.49916 | 0.00000 | 0.00000 | ||
836 | 2009.11.12 08:00 | close | 418 | 0.10 | 1.50084 | 0.00000 | 0.00000 | -11.19 | 9771.63 |
837 | 2009.11.12 08:30 | sell | 419 | 0.10 | 1.49931 | 0.00000 | 0.00000 | ||
838 | 2009.11.13 04:00 | close | 419 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 89.56 | 9861.20 |
839 | 2009.11.13 12:15 | buy | 420 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
840 | 2009.11.13 14:15 | close | 420 | 0.10 | 1.48683 | 0.00000 | 0.00000 | -14.93 | 9846.27 |
841 | 2009.11.13 15:15 | sell | 421 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
842 | 2009.11.13 17:45 | close | 421 | 0.10 | 1.48835 | 0.00000 | 0.00000 | -22.64 | 9823.63 |
843 | 2009.11.13 21:45 | buy | 422 | 0.10 | 1.49142 | 0.00000 | 0.00000 | ||
844 | 2009.11.16 12:15 | close | 422 | 0.10 | 1.49554 | 0.00000 | 0.00000 | 27.54 | 9851.17 |
845 | 2009.11.16 18:00 | buy | 423 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
846 | 2009.11.16 18:30 | close | 423 | 0.10 | 1.49057 | 0.00000 | 0.00000 | -47.83 | 9803.34 |
847 | 2009.11.16 23:30 | buy | 424 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
848 | 2009.11.17 03:00 | close | 424 | 0.10 | 1.49624 | 0.00000 | 0.00000 | -8.10 | 9795.24 |
849 | 2009.11.17 06:45 | sell | 425 | 0.10 | 1.49562 | 0.00000 | 0.00000 | ||
850 | 2009.11.17 22:00 | close | 425 | 0.10 | 1.48722 | 0.00000 | 0.00000 | 56.48 | 9851.72 |
851 | 2009.11.18 09:15 | buy | 426 | 0.10 | 1.49029 | 0.00000 | 0.00000 | ||
852 | 2009.11.18 20:30 | close | 426 | 0.10 | 1.49508 | 0.00000 | 0.00000 | 32.04 | 9883.76 |
853 | 2009.11.19 04:45 | sell | 427 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
854 | 2009.11.19 16:45 | close | 427 | 0.10 | 1.48829 | 0.00000 | 0.00000 | 24.93 | 9908.69 |
855 | 2009.11.20 08:15 | buy | 428 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
856 | 2009.11.20 09:45 | close | 428 | 0.10 | 1.48948 | 0.00000 | 0.00000 | -21.55 | 9887.14 |
857 | 2009.11.20 17:00 | sell | 429 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
858 | 2009.11.20 18:30 | close | 429 | 0.10 | 1.48609 | 0.00000 | 0.00000 | -10.90 | 9876.24 |
859 | 2009.11.23 07:00 | buy | 430 | 0.10 | 1.49447 | 0.00000 | 0.00000 | ||
860 | 2009.11.23 19:45 | close | 430 | 0.10 | 1.49707 | 0.00000 | 0.00000 | 17.37 | 9893.61 |
861 | 2009.11.24 01:00 | sell | 431 | 0.10 | 1.49561 | 0.00000 | 0.00000 | ||
862 | 2009.11.24 11:45 | close | 431 | 0.10 | 1.49486 | 0.00000 | 0.00000 | 5.02 | 9898.63 |
863 | 2009.11.24 23:00 | buy | 432 | 0.10 | 1.49701 | 0.00000 | 0.00000 | ||
864 | 2009.11.26 03:15 | close | 432 | 0.10 | 1.51047 | 0.00000 | 0.00000 | 89.08 | 9987.71 |
865 | 2009.11.26 08:00 | sell | 433 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
866 | 2009.11.27 14:15 | close | 433 | 0.10 | 1.49174 | 0.00000 | 0.00000 | 103.29 | 10091.01 |
867 | 2009.11.27 15:15 | sell | 434 | 0.10 | 1.48829 | 0.00000 | 0.00000 | ||
868 | 2009.11.27 16:15 | close | 434 | 0.10 | 1.49382 | 0.00000 | 0.00000 | -37.02 | 10053.99 |
869 | 2009.11.27 19:15 | buy | 435 | 0.10 | 1.49663 | 0.00000 | 0.00000 | ||
870 | 2009.11.30 10:30 | close | 435 | 0.10 | 1.50451 | 0.00000 | 0.00000 | 52.37 | 10106.36 |
871 | 2009.11.30 17:00 | sell | 436 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
872 | 2009.11.30 23:45 | close | 436 | 0.10 | 1.50087 | 0.00000 | 0.00000 | 2.80 | 10109.16 |
873 | 2009.12.01 00:45 | buy | 437 | 0.10 | 1.50233 | 0.00000 | 0.00000 | ||
874 | 2009.12.01 05:45 | close | 437 | 0.10 | 1.50063 | 0.00000 | 0.00000 | -11.33 | 10097.83 |
875 | 2009.12.01 13:30 | buy | 438 | 0.10 | 1.50732 | 0.00000 | 0.00000 | ||
876 | 2009.12.01 22:30 | close | 438 | 0.10 | 1.50838 | 0.00000 | 0.00000 | 7.03 | 10104.86 |
877 | 2009.12.02 06:30 | buy | 439 | 0.10 | 1.50975 | 0.00000 | 0.00000 | ||
878 | 2009.12.02 08:15 | close | 439 | 0.10 | 1.50733 | 0.00000 | 0.00000 | -16.05 | 10088.81 |
879 | 2009.12.02 14:45 | sell | 440 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
880 | 2009.12.03 00:45 | close | 440 | 0.10 | 1.50686 | 0.00000 | 0.00000 | 10.33 | 10099.14 |
881 | 2009.12.03 11:00 | buy | 441 | 0.10 | 1.51179 | 0.00000 | 0.00000 | ||
882 | 2009.12.03 15:15 | close | 441 | 0.10 | 1.50924 | 0.00000 | 0.00000 | -16.90 | 10082.24 |
883 | 2009.12.03 18:00 | sell | 442 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
884 | 2009.12.04 08:15 | close | 442 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 4.37 | 10086.61 |
885 | 2009.12.04 13:00 | sell | 443 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
886 | 2009.12.04 13:30 | close | 443 | 0.10 | 1.50707 | 0.00000 | 0.00000 | -7.10 | 10079.51 |
887 | 2009.12.04 14:30 | sell | 444 | 0.10 | 1.50502 | 0.00000 | 0.00000 | ||
888 | 2009.12.07 02:30 | close | 444 | 0.10 | 1.48852 | 0.00000 | 0.00000 | 110.84 | 10190.35 |
889 | 2009.12.07 12:30 | sell | 445 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
890 | 2009.12.07 17:00 | close | 445 | 0.10 | 1.48279 | 0.00000 | 0.00000 | -18.01 | 10172.34 |
891 | 2009.12.08 06:30 | sell | 446 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
892 | 2009.12.08 06:45 | close | 446 | 0.10 | 1.48340 | 0.00000 | 0.00000 | 1.69 | 10174.03 |
893 | 2009.12.08 07:30 | sell | 447 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
894 | 2009.12.08 11:15 | close | 447 | 0.10 | 1.48548 | 0.00000 | 0.00000 | -18.38 | 10155.65 |
895 | 2009.12.08 16:15 | sell | 448 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
896 | 2009.12.09 02:45 | close | 448 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 17.64 | 10173.30 |
897 | 2009.12.09 15:00 | sell | 449 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
898 | 2009.12.09 21:45 | close | 449 | 0.10 | 1.47368 | 0.00000 | 0.00000 | -4.00 | 10169.30 |
899 | 2009.12.10 01:00 | buy | 450 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
900 | 2009.12.10 05:15 | close | 450 | 0.10 | 1.47197 | 0.00000 | 0.00000 | -12.57 | 10156.73 |
901 | 2009.12.10 08:45 | sell | 451 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
902 | 2009.12.10 11:45 | close | 451 | 0.10 | 1.47406 | 0.00000 | 0.00000 | -21.23 | 10135.50 |
903 | 2009.12.10 14:45 | buy | 452 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
904 | 2009.12.10 16:45 | close | 452 | 0.10 | 1.47097 | 0.00000 | 0.00000 | -20.19 | 10115.31 |
905 | 2009.12.11 01:30 | buy | 453 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
906 | 2009.12.11 03:15 | close | 453 | 0.10 | 1.47157 | 0.00000 | 0.00000 | -12.10 | 10103.21 |
907 | 2009.12.14 05:30 | buy | 454 | 0.10 | 1.46596 | 0.00000 | 0.00000 | ||
908 | 2009.12.14 12:00 | close | 454 | 0.10 | 1.46260 | 0.00000 | 0.00000 | -22.97 | 10080.24 |
909 | 2009.12.14 14:00 | sell | 455 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
910 | 2009.12.14 18:30 | close | 455 | 0.10 | 1.46536 | 0.00000 | 0.00000 | -10.78 | 10069.46 |
911 | 2009.12.14 21:15 | buy | 456 | 0.10 | 1.46559 | 0.00000 | 0.00000 | ||
912 | 2009.12.15 02:45 | close | 456 | 0.10 | 1.46490 | 0.00000 | 0.00000 | -4.72 | 10064.74 |
913 | 2009.12.15 03:15 | sell | 457 | 0.10 | 1.46474 | 0.00000 | 0.00000 | ||
914 | 2009.12.15 05:45 | close | 457 | 0.10 | 1.46552 | 0.00000 | 0.00000 | -5.32 | 10059.42 |
915 | 2009.12.15 06:15 | sell | 458 | 0.10 | 1.46449 | 0.00000 | 0.00000 | ||
916 | 2009.12.15 23:00 | close | 458 | 0.10 | 1.45383 | 0.00000 | 0.00000 | 73.32 | 10132.74 |
917 | 2009.12.16 06:30 | sell | 459 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
918 | 2009.12.16 07:30 | close | 459 | 0.10 | 1.45581 | 0.00000 | 0.00000 | -19.16 | 10113.58 |
919 | 2009.12.16 20:30 | sell | 460 | 0.10 | 1.45166 | 0.00000 | 0.00000 | ||
920 | 2009.12.17 21:45 | close | 460 | 0.10 | 1.43529 | 0.00000 | 0.00000 | 114.03 | 10227.61 |
921 | 2009.12.18 00:15 | sell | 461 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
922 | 2009.12.18 03:00 | close | 461 | 0.10 | 1.43612 | 0.00000 | 0.00000 | -28.41 | 10199.20 |
923 | 2009.12.18 10:45 | buy | 462 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
924 | 2009.12.18 13:15 | close | 462 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -31.16 | 10168.04 |
925 | 2009.12.18 16:30 | sell | 463 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
926 | 2009.12.18 21:30 | close | 463 | 0.10 | 1.43411 | 0.00000 | 0.00000 | -17.92 | 10150.12 |
927 | 2009.12.21 01:15 | buy | 464 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
928 | 2009.12.21 08:45 | close | 464 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -10.96 | 10139.16 |
929 | 2009.12.21 18:45 | sell | 465 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
930 | 2009.12.22 04:00 | close | 465 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 9.15 | 10148.31 |
931 | 2009.12.22 08:15 | buy | 466 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
932 | 2009.12.22 12:45 | close | 466 | 0.10 | 1.42913 | 0.00000 | 0.00000 | -12.67 | 10135.64 |
933 | 2009.12.22 15:45 | sell | 467 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
934 | 2009.12.23 02:45 | close | 467 | 0.10 | 1.42726 | 0.00000 | 0.00000 | 11.83 | 10147.47 |
935 | 2009.12.23 07:30 | sell | 468 | 0.10 | 1.42501 | 0.00000 | 0.00000 | ||
936 | 2009.12.23 09:00 | close | 468 | 0.10 | 1.42570 | 0.00000 | 0.00000 | -4.84 | 10142.63 |
937 | 2009.12.23 11:45 | sell | 469 | 0.10 | 1.42448 | 0.00000 | 0.00000 | ||
938 | 2009.12.23 13:15 | close | 469 | 0.10 | 1.42599 | 0.00000 | 0.00000 | -10.59 | 10132.04 |
939 | 2009.12.23 16:15 | buy | 470 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
940 | 2009.12.24 16:00 | close | 470 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 32.63 | 10164.67 |
941 | 2009.12.28 06:45 | buy | 471 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
942 | 2009.12.28 17:15 | close | 471 | 0.10 | 1.43911 | 0.00000 | 0.00000 | 3.82 | 10168.49 |
943 | 2009.12.29 01:00 | sell | 472 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
944 | 2009.12.29 07:00 | close | 472 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -0.56 | 10167.93 |
945 | 2009.12.29 12:45 | buy | 473 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
946 | 2009.12.29 17:00 | close | 473 | 0.10 | 1.44047 | 0.00000 | 0.00000 | -18.81 | 10149.12 |
947 | 2009.12.29 20:15 | sell | 474 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
948 | 2009.12.30 07:45 | close | 474 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 7.66 | 10156.78 |
949 | 2009.12.30 10:30 | buy | 475 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
950 | 2009.12.30 14:15 | close | 475 | 0.10 | 1.43368 | 0.00000 | 0.00000 | -9.90 | 10146.88 |
951 | 2009.12.30 14:45 | sell | 476 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
952 | 2009.12.30 19:00 | close | 476 | 0.10 | 1.43389 | 0.00000 | 0.00000 | -6.63 | 10140.25 |
953 | 2009.12.30 22:00 | buy | 477 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
954 | 2009.12.31 15:00 | close | 477 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 42.42 | 10182.67 |
955 | 2009.12.31 18:00 | sell | 478 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
956 | 2010.01.04 09:15 | close | 478 | 0.10 | 1.43232 | 0.00000 | 0.00000 | 5.30 | 10187.97 |
957 | 2010.01.04 14:45 | buy | 479 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
958 | 2010.01.04 22:45 | close | 479 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -9.37 | 10178.60 |
959 | 2010.01.05 02:15 | buy | 480 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
960 | 2010.01.05 03:45 | close | 480 | 0.10 | 1.44083 | 0.00000 | 0.00000 | -11.87 | 10166.73 |
961 | 2010.01.05 06:45 | buy | 481 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
962 | 2010.01.05 10:15 | close | 481 | 0.10 | 1.44289 | 0.00000 | 0.00000 | -7.28 | 10159.45 |
963 | 2010.01.05 17:15 | sell | 482 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
964 | 2010.01.05 23:59 | close at stop | 482 | 0.10 | 1.43629 | 0.00000 | 0.00000 | 35.37 | 10194.82 |