Symbole | EURUSD (Euro vs US Dollar) | ||||
Periode | 30 Minutes (M30) 2009.01.02 06:00 - 2010.01.05 23:30 (2009.01.01 - 2010.01.06) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=30; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; | ||||
Bars en test | 13388 | Ticks modelés | 12797612 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 10000.00 | ||||
Profit total net | -673.46 | Profit brut | 4179.20 | Perte brute | -4852.66 |
Facteur de profit | 0.86 | Rémunération espérée | -2.70 | ||
Chute absolue | 1002.72 | Chute maximal (%) | 1207.45 (11.83%) | Enfoncement relatif | 11.83% (1207.45) |
Total des Trades | 249 | Positions SHORT (vente) gagnées % | 130 (33.08%) | Positions LONG (achat) gagnées % | 119 (23.53%) |
Profits des Trades (% du total) | 71 (28.51%) | Pertes des Trades (% du total) | 178 (71.49%) | ||
Le plus large | gains par Trade | 328.10 | pertes par Trade | -134.70 | |
Average (moyenne) | gains par Trade | 58.86 | pertes par Trade | -27.26 | |
Maximum | gains consecutifs (profit en $) | 4 (253.36) | pertes consecutives (perte en $) | 11 (-279.51) | |
Maximal | Gains consecutifs (coups gagnants) | 328.10 (1) | Pertes consecutives (coups perdants) | -385.85 (10) | |
Average (moyenne) | gains consecutifs | 1 | Pertes consecutives | 3 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2009.01.02 13:30 | sell | 1 | 0.10 | 1.39080 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 02:00 | close | 1 | 0.10 | 1.39476 | 0.00000 | 0.00000 | -28.40 | 9971.60 |
3 | 2009.01.05 03:30 | sell | 2 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 08:30 | close | 2 | 0.10 | 1.39326 | 0.00000 | 0.00000 | -58.57 | 9913.03 |
5 | 2009.01.05 09:30 | sell | 3 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 20:30 | close | 3 | 0.10 | 1.35126 | 0.00000 | 0.00000 | 140.90 | 10053.94 |
7 | 2009.01.07 07:00 | sell | 4 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
8 | 2009.01.07 07:30 | close | 4 | 0.10 | 1.35186 | 0.00000 | 0.00000 | -8.58 | 10045.36 |
9 | 2009.01.07 08:00 | sell | 5 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
10 | 2009.01.07 08:30 | close | 5 | 0.10 | 1.35266 | 0.00000 | 0.00000 | -28.54 | 10016.82 |
11 | 2009.01.07 14:30 | buy | 6 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
12 | 2009.01.08 02:00 | close | 6 | 0.10 | 1.35780 | 0.00000 | 0.00000 | -79.27 | 9937.54 |
13 | 2009.01.08 09:00 | sell | 7 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
14 | 2009.01.08 15:00 | close | 7 | 0.10 | 1.37196 | 0.00000 | 0.00000 | -102.48 | 9835.06 |
15 | 2009.01.08 21:00 | buy | 8 | 0.10 | 1.37236 | 0.00000 | 0.00000 | ||
16 | 2009.01.09 03:30 | close | 8 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -38.49 | 9796.58 |
17 | 2009.01.09 10:00 | sell | 9 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
18 | 2009.01.09 11:30 | close | 9 | 0.10 | 1.37106 | 0.00000 | 0.00000 | -52.22 | 9744.36 |
19 | 2009.01.12 00:30 | sell | 10 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
20 | 2009.01.14 03:30 | close | 10 | 0.10 | 1.32486 | 0.00000 | 0.00000 | 123.32 | 9867.67 |
21 | 2009.01.14 21:00 | sell | 11 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
22 | 2009.01.15 08:00 | close | 11 | 0.10 | 1.31836 | 0.00000 | 0.00000 | -20.20 | 9847.47 |
23 | 2009.01.15 08:30 | sell | 12 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
24 | 2009.01.15 10:30 | close | 12 | 0.10 | 1.32046 | 0.00000 | 0.00000 | -39.08 | 9808.39 |
25 | 2009.01.15 11:00 | sell | 13 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
26 | 2009.01.16 00:30 | close | 13 | 0.10 | 1.31456 | 0.00000 | 0.00000 | 2.58 | 9810.97 |
27 | 2009.01.16 11:00 | buy | 14 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
28 | 2009.01.19 10:30 | close | 14 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 37.16 | 9848.14 |
29 | 2009.01.19 20:30 | sell | 15 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
30 | 2009.01.21 04:31 | close | 15 | 0.10 | 1.29946 | 0.00000 | 0.00000 | 114.96 | 9963.09 |
31 | 2009.01.21 12:00 | sell | 16 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
32 | 2009.01.21 16:00 | close | 16 | 0.10 | 1.29516 | 0.00000 | 0.00000 | -28.26 | 9934.83 |
33 | 2009.01.21 16:30 | sell | 17 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
34 | 2009.01.21 22:00 | close | 17 | 0.10 | 1.30186 | 0.00000 | 0.00000 | -92.64 | 9842.19 |
35 | 2009.01.22 03:30 | buy | 18 | 0.10 | 1.30016 | 0.00000 | 0.00000 | ||
36 | 2009.01.22 14:30 | close | 18 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -13.56 | 9828.63 |
37 | 2009.01.22 19:30 | sell | 19 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
38 | 2009.01.22 22:00 | close | 19 | 0.10 | 1.30066 | 0.00000 | 0.00000 | -40.44 | 9788.19 |
39 | 2009.01.23 17:00 | sell | 20 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
40 | 2009.01.23 19:30 | close | 20 | 0.10 | 1.29626 | 0.00000 | 0.00000 | -134.70 | 9653.49 |
41 | 2009.01.26 07:30 | sell | 21 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
42 | 2009.01.26 08:00 | close | 21 | 0.10 | 1.29256 | 0.00000 | 0.00000 | -16.71 | 9636.78 |
43 | 2009.01.26 09:30 | buy | 22 | 0.10 | 1.29306 | 0.00000 | 0.00000 | ||
44 | 2009.01.27 14:30 | close | 22 | 0.10 | 1.31830 | 0.00000 | 0.00000 | 191.45 | 9828.23 |
45 | 2009.01.28 09:00 | buy | 23 | 0.10 | 1.32686 | 0.00000 | 0.00000 | ||
46 | 2009.01.28 20:00 | close | 23 | 0.10 | 1.32340 | 0.00000 | 0.00000 | -26.14 | 9802.09 |
47 | 2009.01.29 00:00 | sell | 24 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
48 | 2009.01.29 15:00 | close | 24 | 0.10 | 1.31636 | 0.00000 | 0.00000 | -10.33 | 9791.76 |
49 | 2009.01.30 08:30 | sell | 25 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
50 | 2009.02.02 15:00 | close | 25 | 0.10 | 1.27736 | 0.00000 | 0.00000 | 76.24 | 9868.01 |
51 | 2009.02.02 22:00 | buy | 26 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
52 | 2009.02.03 11:30 | close | 26 | 0.10 | 1.28230 | 0.00000 | 0.00000 | -15.30 | 9852.71 |
53 | 2009.02.03 20:30 | buy | 27 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
54 | 2009.02.04 10:30 | close | 27 | 0.10 | 1.29310 | 0.00000 | 0.00000 | -56.93 | 9795.78 |
55 | 2009.02.04 17:30 | sell | 28 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
56 | 2009.02.05 11:30 | close | 28 | 0.10 | 1.28816 | 0.00000 | 0.00000 | -16.79 | 9778.99 |
57 | 2009.02.05 20:00 | sell | 29 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
58 | 2009.02.06 11:30 | close | 29 | 0.10 | 1.28126 | 0.00000 | 0.00000 | 9.67 | 9788.66 |
59 | 2009.02.10 15:30 | buy | 30 | 0.10 | 1.29756 | 0.00000 | 0.00000 | ||
60 | 2009.02.10 20:30 | close | 30 | 0.10 | 1.28590 | 0.00000 | 0.00000 | -90.68 | 9697.98 |
61 | 2009.02.11 02:00 | sell | 31 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
62 | 2009.02.11 08:30 | close | 31 | 0.10 | 1.29446 | 0.00000 | 0.00000 | -50.68 | 9647.30 |
63 | 2009.02.11 13:30 | buy | 32 | 0.10 | 1.29546 | 0.00000 | 0.00000 | ||
64 | 2009.02.11 17:30 | close | 32 | 0.10 | 1.29080 | 0.00000 | 0.00000 | -36.10 | 9611.20 |
65 | 2009.02.12 00:00 | sell | 33 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
66 | 2009.02.12 04:00 | close | 33 | 0.10 | 1.29116 | 0.00000 | 0.00000 | -17.50 | 9593.70 |
67 | 2009.02.12 06:01 | buy | 34 | 0.10 | 1.29106 | 0.00000 | 0.00000 | ||
68 | 2009.02.12 10:00 | close | 34 | 0.10 | 1.28520 | 0.00000 | 0.00000 | -45.60 | 9548.10 |
69 | 2009.02.12 14:00 | sell | 35 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
70 | 2009.02.12 23:30 | close | 35 | 0.10 | 1.28916 | 0.00000 | 0.00000 | -47.01 | 9501.09 |
71 | 2009.02.13 09:00 | buy | 36 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
72 | 2009.02.13 13:00 | close | 36 | 0.10 | 1.28550 | 0.00000 | 0.00000 | -61.14 | 9439.95 |
73 | 2009.02.16 13:00 | sell | 37 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
74 | 2009.02.16 16:30 | close | 37 | 0.10 | 1.27946 | 0.00000 | 0.00000 | -27.82 | 9412.13 |
75 | 2009.02.17 01:30 | sell | 38 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
76 | 2009.02.17 02:00 | close | 38 | 0.10 | 1.27666 | 0.00000 | 0.00000 | -2.04 | 9410.09 |
77 | 2009.02.17 13:00 | sell | 39 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
78 | 2009.02.18 08:00 | close | 39 | 0.10 | 1.26146 | 0.00000 | 0.00000 | 6.65 | 9416.75 |
79 | 2009.02.18 15:30 | sell | 40 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
80 | 2009.02.19 03:30 | close | 40 | 0.10 | 1.25806 | 0.00000 | 0.00000 | 7.45 | 9424.20 |
81 | 2009.02.23 02:30 | buy | 41 | 0.10 | 1.28306 | 0.00000 | 0.00000 | ||
82 | 2009.02.23 13:30 | close | 41 | 0.10 | 1.28340 | 0.00000 | 0.00000 | 2.65 | 9426.85 |
83 | 2009.02.25 03:30 | buy | 42 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
84 | 2009.02.25 13:00 | close | 42 | 0.10 | 1.27730 | 0.00000 | 0.00000 | -69.37 | 9357.48 |
85 | 2009.02.25 15:30 | sell | 43 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
86 | 2009.02.26 11:00 | close | 43 | 0.10 | 1.27746 | 0.00000 | 0.00000 | 13.60 | 9371.07 |
87 | 2009.02.26 18:00 | buy | 44 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
88 | 2009.02.26 22:00 | close | 44 | 0.10 | 1.27370 | 0.00000 | 0.00000 | -20.88 | 9350.19 |
89 | 2009.02.27 08:00 | sell | 45 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
90 | 2009.02.27 20:00 | close | 45 | 0.10 | 1.27036 | 0.00000 | 0.00000 | 12.12 | 9362.31 |
91 | 2009.03.02 09:30 | sell | 46 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
92 | 2009.03.03 04:30 | close | 46 | 0.10 | 1.26036 | 0.00000 | 0.00000 | -15.56 | 9346.76 |
93 | 2009.03.03 16:00 | sell | 47 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
94 | 2009.03.04 14:00 | close | 47 | 0.10 | 1.25396 | 0.00000 | 0.00000 | 39.39 | 9386.15 |
95 | 2009.03.05 10:00 | sell | 48 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
96 | 2009.03.06 04:00 | close | 48 | 0.10 | 1.25686 | 0.00000 | 0.00000 | 17.02 | 9403.17 |
97 | 2009.03.06 12:00 | buy | 49 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
98 | 2009.03.06 21:30 | close | 49 | 0.10 | 1.26030 | 0.00000 | 0.00000 | -61.57 | 9341.60 |
99 | 2009.03.10 11:30 | buy | 50 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
100 | 2009.03.10 20:00 | close | 50 | 0.10 | 1.26350 | 0.00000 | 0.00000 | -69.33 | 9272.27 |
101 | 2009.03.11 04:30 | buy | 51 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
102 | 2009.03.11 05:00 | close | 51 | 0.10 | 1.26670 | 0.00000 | 0.00000 | -46.26 | 9226.01 |
103 | 2009.03.11 10:00 | sell | 52 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
104 | 2009.03.11 12:30 | close | 52 | 0.10 | 1.27286 | 0.00000 | 0.00000 | -57.04 | 9168.97 |
105 | 2009.03.11 19:00 | buy | 53 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
106 | 2009.03.12 08:30 | close | 53 | 0.10 | 1.27760 | 0.00000 | 0.00000 | -7.53 | 9161.44 |
107 | 2009.03.12 15:00 | sell | 54 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
108 | 2009.03.12 18:30 | close | 54 | 0.10 | 1.28226 | 0.00000 | 0.00000 | -41.80 | 9119.64 |
109 | 2009.03.13 00:30 | buy | 55 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
110 | 2009.03.13 13:00 | close | 55 | 0.10 | 1.28800 | 0.00000 | 0.00000 | -16.77 | 9102.87 |
111 | 2009.03.16 00:30 | sell | 56 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
112 | 2009.03.16 04:00 | close | 56 | 0.10 | 1.29036 | 0.00000 | 0.00000 | -29.14 | 9073.73 |
113 | 2009.03.16 18:00 | buy | 57 | 0.10 | 1.30216 | 0.00000 | 0.00000 | ||
114 | 2009.03.16 22:00 | close | 57 | 0.10 | 1.29660 | 0.00000 | 0.00000 | -42.88 | 9030.85 |
115 | 2009.03.18 03:30 | buy | 58 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
116 | 2009.03.18 10:30 | close | 58 | 0.10 | 1.30120 | 0.00000 | 0.00000 | -13.53 | 9017.32 |
117 | 2009.03.18 18:00 | buy | 59 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
118 | 2009.03.20 12:00 | close | 59 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 328.10 | 9345.42 |
119 | 2009.03.24 00:30 | buy | 60 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
120 | 2009.03.24 09:00 | close | 60 | 0.10 | 1.36046 | 0.00000 | 0.00000 | -21.54 | 9323.88 |
121 | 2009.03.24 17:00 | sell | 61 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
122 | 2009.03.25 12:30 | close | 61 | 0.10 | 1.35018 | 0.00000 | 0.00000 | 14.51 | 9338.39 |
123 | 2009.03.25 15:00 | buy | 62 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
124 | 2009.03.26 16:00 | close | 62 | 0.10 | 1.35455 | 0.00000 | 0.00000 | -43.58 | 9294.81 |
125 | 2009.03.27 21:30 | sell | 63 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
126 | 2009.03.31 00:00 | close | 63 | 0.10 | 1.32028 | 0.00000 | 0.00000 | 68.31 | 9363.12 |
127 | 2009.03.31 23:00 | sell | 64 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
128 | 2009.04.01 13:30 | close | 64 | 0.10 | 1.32674 | 0.00000 | 0.00000 | -13.80 | 9349.32 |
129 | 2009.04.02 08:30 | buy | 65 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
130 | 2009.04.03 08:00 | close | 65 | 0.10 | 1.34218 | 0.00000 | 0.00000 | 86.49 | 9435.81 |
131 | 2009.04.03 14:30 | buy | 66 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
132 | 2009.04.03 15:00 | close | 66 | 0.10 | 1.33992 | 0.00000 | 0.00000 | -38.58 | 9397.23 |
133 | 2009.04.06 21:00 | sell | 67 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
134 | 2009.04.08 14:30 | close | 67 | 0.10 | 1.32522 | 0.00000 | 0.00000 | 105.71 | 9502.94 |
135 | 2009.04.09 17:00 | sell | 68 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
136 | 2009.04.10 20:00 | close | 68 | 0.10 | 1.31477 | 0.00000 | 0.00000 | 44.03 | 9546.97 |
137 | 2009.04.13 13:00 | buy | 69 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
138 | 2009.04.14 09:00 | close | 69 | 0.10 | 1.32992 | 0.00000 | 0.00000 | 71.05 | 9618.03 |
139 | 2009.04.14 12:30 | sell | 70 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
140 | 2009.04.16 00:30 | close | 70 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 32.57 | 9650.60 |
141 | 2009.04.16 13:00 | sell | 71 | 0.10 | 1.31597 | 0.00000 | 0.00000 | ||
142 | 2009.04.16 16:30 | close | 71 | 0.10 | 1.32057 | 0.00000 | 0.00000 | -34.83 | 9615.77 |
143 | 2009.04.16 17:00 | sell | 72 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
144 | 2009.04.21 07:00 | close | 72 | 0.10 | 1.29472 | 0.00000 | 0.00000 | 186.12 | 9801.89 |
145 | 2009.04.22 01:00 | sell | 73 | 0.10 | 1.29323 | 0.00000 | 0.00000 | ||
146 | 2009.04.22 12:30 | close | 73 | 0.10 | 1.29534 | 0.00000 | 0.00000 | -16.29 | 9785.60 |
147 | 2009.04.22 19:30 | buy | 74 | 0.10 | 1.30126 | 0.00000 | 0.00000 | ||
148 | 2009.04.27 02:30 | close | 74 | 0.10 | 1.31812 | 0.00000 | 0.00000 | 127.87 | 9913.47 |
149 | 2009.04.27 08:00 | sell | 75 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
150 | 2009.04.28 16:00 | close | 75 | 0.10 | 1.30475 | 0.00000 | 0.00000 | 88.51 | 10001.98 |
151 | 2009.04.29 02:30 | buy | 76 | 0.10 | 1.31507 | 0.00000 | 0.00000 | ||
152 | 2009.04.30 14:30 | close | 76 | 0.10 | 1.32722 | 0.00000 | 0.00000 | 91.52 | 10093.50 |
153 | 2009.04.30 18:00 | sell | 77 | 0.10 | 1.32424 | 0.00000 | 0.00000 | ||
154 | 2009.05.01 06:00 | close | 77 | 0.10 | 1.32543 | 0.00000 | 0.00000 | -8.99 | 10084.51 |
155 | 2009.05.01 12:30 | buy | 78 | 0.10 | 1.32901 | 0.00000 | 0.00000 | ||
156 | 2009.05.01 19:00 | close | 78 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -25.57 | 10058.94 |
157 | 2009.05.05 23:30 | sell | 79 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
158 | 2009.05.06 12:30 | close | 79 | 0.10 | 1.33221 | 0.00000 | 0.00000 | -7.22 | 10051.73 |
159 | 2009.05.06 23:30 | sell | 80 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
160 | 2009.05.07 00:01 | close | 80 | 0.10 | 1.33135 | 0.00000 | 0.00000 | 2.98 | 10054.70 |
161 | 2009.05.07 05:30 | sell | 81 | 0.10 | 1.32933 | 0.00000 | 0.00000 | ||
162 | 2009.05.07 12:30 | close | 81 | 0.10 | 1.33332 | 0.00000 | 0.00000 | -29.93 | 10024.77 |
163 | 2009.05.07 22:00 | buy | 82 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
164 | 2009.05.08 04:30 | close | 82 | 0.10 | 1.33519 | 0.00000 | 0.00000 | -24.65 | 10000.13 |
165 | 2009.05.08 13:30 | buy | 83 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
166 | 2009.05.11 13:00 | close | 83 | 0.10 | 1.35886 | 0.00000 | 0.00000 | 122.30 | 10122.43 |
167 | 2009.05.12 13:30 | buy | 84 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
168 | 2009.05.12 19:30 | close | 84 | 0.10 | 1.36152 | 0.00000 | 0.00000 | -35.11 | 10087.32 |
169 | 2009.05.13 08:00 | buy | 85 | 0.10 | 1.37054 | 0.00000 | 0.00000 | ||
170 | 2009.05.13 13:00 | close | 85 | 0.10 | 1.36547 | 0.00000 | 0.00000 | -37.13 | 10050.19 |
171 | 2009.05.13 18:00 | sell | 86 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
172 | 2009.05.14 11:30 | close | 86 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 6.96 | 10057.15 |
173 | 2009.05.15 02:30 | buy | 87 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
174 | 2009.05.15 09:00 | close | 87 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -30.96 | 10026.19 |
175 | 2009.05.15 18:00 | sell | 88 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
176 | 2009.05.18 14:00 | close | 88 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 30.67 | 10056.86 |
177 | 2009.05.19 04:30 | buy | 89 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
178 | 2009.05.20 04:30 | close | 89 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 31.47 | 10088.33 |
179 | 2009.05.21 08:30 | buy | 90 | 0.10 | 1.37885 | 0.00000 | 0.00000 | ||
180 | 2009.05.21 15:00 | close | 90 | 0.10 | 1.37405 | 0.00000 | 0.00000 | -34.93 | 10053.40 |
181 | 2009.05.22 09:00 | buy | 91 | 0.10 | 1.39522 | 0.00000 | 0.00000 | ||
182 | 2009.05.25 06:30 | close | 91 | 0.10 | 1.39911 | 0.00000 | 0.00000 | 27.79 | 10081.20 |
183 | 2009.05.25 22:30 | buy | 92 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
184 | 2009.05.26 03:30 | close | 92 | 0.10 | 1.39723 | 0.00000 | 0.00000 | -31.29 | 10049.91 |
185 | 2009.05.26 08:30 | sell | 93 | 0.10 | 1.39688 | 0.00000 | 0.00000 | ||
186 | 2009.05.26 18:00 | close | 93 | 0.10 | 1.39919 | 0.00000 | 0.00000 | -16.51 | 10033.40 |
187 | 2009.05.26 23:00 | buy | 94 | 0.10 | 1.39855 | 0.00000 | 0.00000 | ||
188 | 2009.05.27 07:30 | close | 94 | 0.10 | 1.39559 | 0.00000 | 0.00000 | -21.22 | 10012.18 |
189 | 2009.05.27 12:00 | sell | 95 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
190 | 2009.05.28 12:30 | close | 95 | 0.10 | 1.38879 | 0.00000 | 0.00000 | 42.39 | 10054.57 |
191 | 2009.05.28 15:30 | buy | 96 | 0.10 | 1.39401 | 0.00000 | 0.00000 | ||
192 | 2009.06.01 22:00 | close | 96 | 0.10 | 1.41563 | 0.00000 | 0.00000 | 152.71 | 10207.28 |
193 | 2009.06.03 09:00 | buy | 97 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
194 | 2009.06.03 10:30 | close | 97 | 0.10 | 1.42709 | 0.00000 | 0.00000 | -31.25 | 10176.03 |
195 | 2009.06.04 00:00 | sell | 98 | 0.10 | 1.41448 | 0.00000 | 0.00000 | ||
196 | 2009.06.04 08:30 | close | 98 | 0.10 | 1.41972 | 0.00000 | 0.00000 | -36.91 | 10139.12 |
197 | 2009.06.04 19:00 | sell | 99 | 0.10 | 1.41688 | 0.00000 | 0.00000 | ||
198 | 2009.06.04 19:30 | close | 99 | 0.10 | 1.41979 | 0.00000 | 0.00000 | -20.50 | 10118.62 |
199 | 2009.06.04 22:30 | buy | 100 | 0.10 | 1.41859 | 0.00000 | 0.00000 | ||
200 | 2009.06.05 12:30 | close | 100 | 0.10 | 1.41789 | 0.00000 | 0.00000 | -4.95 | 10113.67 |
201 | 2009.06.05 15:00 | sell | 101 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
202 | 2009.06.08 23:00 | close | 101 | 0.10 | 1.39009 | 0.00000 | 0.00000 | 148.83 | 10262.50 |
203 | 2009.06.09 11:30 | sell | 102 | 0.10 | 1.39021 | 0.00000 | 0.00000 | ||
204 | 2009.06.09 12:00 | close | 102 | 0.10 | 1.38977 | 0.00000 | 0.00000 | 3.17 | 10265.67 |
205 | 2009.06.10 02:30 | buy | 103 | 0.10 | 1.40713 | 0.00000 | 0.00000 | ||
206 | 2009.06.10 16:00 | close | 103 | 0.10 | 1.40320 | 0.00000 | 0.00000 | -28.01 | 10237.66 |
207 | 2009.06.11 00:00 | sell | 104 | 0.10 | 1.39661 | 0.00000 | 0.00000 | ||
208 | 2009.06.11 05:00 | close | 104 | 0.10 | 1.40350 | 0.00000 | 0.00000 | -49.09 | 10188.57 |
209 | 2009.06.11 11:00 | buy | 105 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
210 | 2009.06.11 13:30 | close | 105 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -32.88 | 10155.69 |
211 | 2009.06.12 01:30 | buy | 106 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
212 | 2009.06.12 08:00 | close | 106 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -35.24 | 10120.45 |
213 | 2009.06.12 20:30 | sell | 107 | 0.10 | 1.39916 | 0.00000 | 0.00000 | ||
214 | 2009.06.16 07:30 | close | 107 | 0.10 | 1.38457 | 0.00000 | 0.00000 | 105.37 | 10225.82 |
215 | 2009.06.16 17:30 | buy | 108 | 0.10 | 1.39035 | 0.00000 | 0.00000 | ||
216 | 2009.06.16 20:30 | close | 108 | 0.10 | 1.38318 | 0.00000 | 0.00000 | -51.84 | 10173.98 |
217 | 2009.06.17 03:30 | sell | 109 | 0.10 | 1.38241 | 0.00000 | 0.00000 | ||
218 | 2009.06.17 06:30 | close | 109 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -35.10 | 10138.88 |
219 | 2009.06.18 01:30 | buy | 110 | 0.10 | 1.39490 | 0.00000 | 0.00000 | ||
220 | 2009.06.18 14:00 | close | 110 | 0.10 | 1.39107 | 0.00000 | 0.00000 | -27.53 | 10111.35 |
221 | 2009.06.19 02:30 | sell | 111 | 0.10 | 1.38926 | 0.00000 | 0.00000 | ||
222 | 2009.06.19 08:00 | close | 111 | 0.10 | 1.39367 | 0.00000 | 0.00000 | -31.64 | 10079.71 |
223 | 2009.06.19 15:00 | sell | 112 | 0.10 | 1.39181 | 0.00000 | 0.00000 | ||
224 | 2009.06.19 15:30 | close | 112 | 0.10 | 1.39145 | 0.00000 | 0.00000 | 2.59 | 10082.30 |
225 | 2009.06.22 18:00 | sell | 113 | 0.10 | 1.38440 | 0.00000 | 0.00000 | ||
226 | 2009.06.23 09:30 | close | 113 | 0.10 | 1.38895 | 0.00000 | 0.00000 | -32.77 | 10049.53 |
227 | 2009.06.24 02:30 | buy | 114 | 0.10 | 1.40944 | 0.00000 | 0.00000 | ||
228 | 2009.06.24 13:30 | close | 114 | 0.10 | 1.40280 | 0.00000 | 0.00000 | -47.33 | 10002.20 |
229 | 2009.06.25 04:30 | sell | 115 | 0.10 | 1.39393 | 0.00000 | 0.00000 | ||
230 | 2009.06.25 19:30 | close | 115 | 0.10 | 1.40053 | 0.00000 | 0.00000 | -47.13 | 9955.07 |
231 | 2009.06.26 01:30 | buy | 116 | 0.10 | 1.39950 | 0.00000 | 0.00000 | ||
232 | 2009.06.29 02:30 | close | 116 | 0.10 | 1.40369 | 0.00000 | 0.00000 | 29.84 | 9984.91 |
233 | 2009.06.29 07:30 | sell | 117 | 0.10 | 1.40225 | 0.00000 | 0.00000 | ||
234 | 2009.06.29 14:00 | close | 117 | 0.10 | 1.40602 | 0.00000 | 0.00000 | -26.81 | 9958.10 |
235 | 2009.06.29 16:30 | buy | 118 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
236 | 2009.06.30 16:00 | close | 118 | 0.10 | 1.40849 | 0.00000 | 0.00000 | 4.18 | 9962.29 |
237 | 2009.06.30 22:00 | sell | 119 | 0.10 | 1.40281 | 0.00000 | 0.00000 | ||
238 | 2009.07.01 09:30 | close | 119 | 0.10 | 1.40757 | 0.00000 | 0.00000 | -33.83 | 9928.46 |
239 | 2009.07.01 14:00 | buy | 120 | 0.10 | 1.40706 | 0.00000 | 0.00000 | ||
240 | 2009.07.02 05:00 | close | 120 | 0.10 | 1.41160 | 0.00000 | 0.00000 | 32.14 | 9960.60 |
241 | 2009.07.02 09:00 | sell | 121 | 0.10 | 1.41002 | 0.00000 | 0.00000 | ||
242 | 2009.07.03 09:00 | close | 121 | 0.10 | 1.40246 | 0.00000 | 0.00000 | 53.90 | 10014.50 |
243 | 2009.07.03 17:30 | sell | 122 | 0.10 | 1.39994 | 0.00000 | 0.00000 | ||
244 | 2009.07.03 18:00 | close | 122 | 0.10 | 1.39909 | 0.00000 | 0.00000 | 6.08 | 10020.58 |
245 | 2009.07.06 05:30 | sell | 123 | 0.10 | 1.39681 | 0.00000 | 0.00000 | ||
246 | 2009.07.06 20:00 | close | 123 | 0.10 | 1.39580 | 0.00000 | 0.00000 | 7.24 | 10027.82 |
247 | 2009.07.07 01:00 | buy | 124 | 0.10 | 1.39762 | 0.00000 | 0.00000 | ||
248 | 2009.07.07 09:00 | close | 124 | 0.10 | 1.39343 | 0.00000 | 0.00000 | -30.07 | 9997.75 |
249 | 2009.07.08 08:30 | sell | 125 | 0.10 | 1.38666 | 0.00000 | 0.00000 | ||
250 | 2009.07.08 13:30 | close | 125 | 0.10 | 1.39293 | 0.00000 | 0.00000 | -45.01 | 9952.74 |
251 | 2009.07.08 14:30 | sell | 126 | 0.10 | 1.38886 | 0.00000 | 0.00000 | ||
252 | 2009.07.09 03:30 | close | 126 | 0.10 | 1.39042 | 0.00000 | 0.00000 | -11.24 | 9941.50 |
253 | 2009.07.09 17:00 | buy | 127 | 0.10 | 1.39792 | 0.00000 | 0.00000 | ||
254 | 2009.07.10 04:30 | close | 127 | 0.10 | 1.39776 | 0.00000 | 0.00000 | -1.15 | 9940.35 |
255 | 2009.07.10 14:30 | sell | 128 | 0.10 | 1.38924 | 0.00000 | 0.00000 | ||
256 | 2009.07.10 21:00 | close | 128 | 0.10 | 1.39489 | 0.00000 | 0.00000 | -40.50 | 9899.85 |
257 | 2009.07.13 00:30 | buy | 129 | 0.10 | 1.39526 | 0.00000 | 0.00000 | ||
258 | 2009.07.13 06:30 | close | 129 | 0.10 | 1.39286 | 0.00000 | 0.00000 | -17.23 | 9882.62 |
259 | 2009.07.13 17:30 | buy | 130 | 0.10 | 1.39547 | 0.00000 | 0.00000 | ||
260 | 2009.07.14 16:00 | close | 130 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 12.16 | 9894.78 |
261 | 2009.07.15 08:00 | buy | 131 | 0.10 | 1.40007 | 0.00000 | 0.00000 | ||
262 | 2009.07.16 04:30 | close | 131 | 0.10 | 1.40669 | 0.00000 | 0.00000 | 47.04 | 9941.82 |
263 | 2009.07.16 20:00 | buy | 132 | 0.10 | 1.41246 | 0.00000 | 0.00000 | ||
264 | 2009.07.17 04:30 | close | 132 | 0.10 | 1.41096 | 0.00000 | 0.00000 | -10.64 | 9931.19 |
265 | 2009.07.17 09:00 | sell | 133 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
266 | 2009.07.17 18:00 | close | 133 | 0.10 | 1.41205 | 0.00000 | 0.00000 | -22.31 | 9908.88 |
267 | 2009.07.20 00:30 | buy | 134 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
268 | 2009.07.21 03:30 | close | 134 | 0.10 | 1.41986 | 0.00000 | 0.00000 | 51.83 | 9960.71 |
269 | 2009.07.21 14:00 | buy | 135 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
270 | 2009.07.21 19:00 | close | 135 | 0.10 | 1.41793 | 0.00000 | 0.00000 | -31.52 | 9929.19 |
271 | 2009.07.22 06:30 | sell | 136 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
272 | 2009.07.22 14:00 | close | 136 | 0.10 | 1.42132 | 0.00000 | 0.00000 | -16.04 | 9913.15 |
273 | 2009.07.22 14:30 | sell | 137 | 0.10 | 1.41884 | 0.00000 | 0.00000 | ||
274 | 2009.07.22 17:30 | close | 137 | 0.10 | 1.42141 | 0.00000 | 0.00000 | -18.08 | 9895.07 |
275 | 2009.07.23 15:30 | sell | 138 | 0.10 | 1.41903 | 0.00000 | 0.00000 | ||
276 | 2009.07.23 17:00 | close | 138 | 0.10 | 1.42489 | 0.00000 | 0.00000 | -41.13 | 9853.94 |
277 | 2009.07.27 11:30 | buy | 139 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
278 | 2009.07.27 18:00 | close | 139 | 0.10 | 1.42107 | 0.00000 | 0.00000 | -32.37 | 9821.57 |
279 | 2009.07.28 11:30 | buy | 140 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
280 | 2009.07.28 15:00 | close | 140 | 0.10 | 1.42328 | 0.00000 | 0.00000 | -34.92 | 9786.65 |
281 | 2009.07.28 23:00 | sell | 141 | 0.10 | 1.41664 | 0.00000 | 0.00000 | ||
282 | 2009.07.30 08:00 | close | 141 | 0.10 | 1.40689 | 0.00000 | 0.00000 | 69.27 | 9855.92 |
283 | 2009.07.31 15:30 | buy | 142 | 0.10 | 1.41289 | 0.00000 | 0.00000 | ||
284 | 2009.08.04 13:30 | close | 142 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 175.29 | 10031.20 |
285 | 2009.08.04 22:30 | buy | 143 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
286 | 2009.08.05 01:00 | close | 143 | 0.10 | 1.43962 | 0.00000 | 0.00000 | -7.37 | 10023.84 |
287 | 2009.08.06 01:00 | buy | 144 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
288 | 2009.08.06 05:30 | close | 144 | 0.10 | 1.43922 | 0.00000 | 0.00000 | -17.65 | 10006.19 |
289 | 2009.08.06 09:00 | sell | 145 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
290 | 2009.08.07 09:30 | close | 145 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 16.14 | 10022.33 |
291 | 2009.08.07 10:30 | sell | 146 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
292 | 2009.08.07 11:30 | close | 146 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -6.82 | 10015.51 |
293 | 2009.08.07 13:30 | sell | 147 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
294 | 2009.08.07 14:30 | close | 147 | 0.10 | 1.43751 | 0.00000 | 0.00000 | -14.12 | 10001.39 |
295 | 2009.08.10 14:00 | sell | 148 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
296 | 2009.08.11 09:30 | close | 148 | 0.10 | 1.41765 | 0.00000 | 0.00000 | 10.92 | 10012.31 |
297 | 2009.08.11 21:00 | sell | 149 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
298 | 2009.08.11 21:30 | close | 149 | 0.10 | 1.41551 | 0.00000 | 0.00000 | -5.72 | 10006.59 |
299 | 2009.08.11 22:00 | sell | 150 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
300 | 2009.08.11 22:30 | close | 150 | 0.10 | 1.41534 | 0.00000 | 0.00000 | -2.12 | 10004.47 |
301 | 2009.08.11 23:00 | sell | 151 | 0.10 | 1.41492 | 0.00000 | 0.00000 | ||
302 | 2009.08.11 23:30 | close | 151 | 0.10 | 1.41522 | 0.00000 | 0.00000 | -2.12 | 10002.35 |
303 | 2009.08.12 21:30 | buy | 152 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
304 | 2009.08.14 06:00 | close | 152 | 0.10 | 1.42689 | 0.00000 | 0.00000 | 34.38 | 10036.73 |
305 | 2009.08.14 13:30 | buy | 153 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
306 | 2009.08.14 16:00 | close | 153 | 0.10 | 1.42471 | 0.00000 | 0.00000 | -31.80 | 10004.93 |
307 | 2009.08.17 01:00 | sell | 154 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
308 | 2009.08.18 03:00 | close | 154 | 0.10 | 1.41050 | 0.00000 | 0.00000 | 59.33 | 10064.27 |
309 | 2009.08.18 23:00 | buy | 155 | 0.10 | 1.41364 | 0.00000 | 0.00000 | ||
310 | 2009.08.19 08:30 | close | 155 | 0.10 | 1.41018 | 0.00000 | 0.00000 | -24.55 | 10039.72 |
311 | 2009.08.20 00:00 | buy | 156 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
312 | 2009.08.21 06:00 | close | 156 | 0.10 | 1.42241 | 0.00000 | 0.00000 | -8.38 | 10031.34 |
313 | 2009.08.21 18:30 | buy | 157 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
314 | 2009.08.24 09:00 | close | 157 | 0.10 | 1.42948 | 0.00000 | 0.00000 | -29.04 | 10002.31 |
315 | 2009.08.24 19:00 | buy | 158 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
316 | 2009.08.24 19:30 | close | 158 | 0.10 | 1.43001 | 0.00000 | 0.00000 | -19.51 | 9982.80 |
317 | 2009.08.25 00:00 | sell | 159 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
318 | 2009.08.25 13:30 | close | 159 | 0.10 | 1.43309 | 0.00000 | 0.00000 | -23.31 | 9959.49 |
319 | 2009.08.25 18:30 | buy | 160 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
320 | 2009.08.25 23:00 | close | 160 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -27.42 | 9932.07 |
321 | 2009.08.26 07:00 | sell | 161 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
322 | 2009.08.26 08:30 | close | 161 | 0.10 | 1.43119 | 0.00000 | 0.00000 | -12.16 | 9919.91 |
323 | 2009.08.26 19:30 | sell | 162 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
324 | 2009.08.27 09:30 | close | 162 | 0.10 | 1.42527 | 0.00000 | 0.00000 | -14.33 | 9905.57 |
325 | 2009.08.28 15:30 | buy | 163 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
326 | 2009.08.28 19:00 | close | 163 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -38.60 | 9866.97 |
327 | 2009.08.31 05:00 | sell | 164 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
328 | 2009.08.31 16:30 | close | 164 | 0.10 | 1.43501 | 0.00000 | 0.00000 | -41.05 | 9825.92 |
329 | 2009.08.31 20:00 | buy | 165 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
330 | 2009.09.01 13:00 | close | 165 | 0.10 | 1.42872 | 0.00000 | 0.00000 | -41.17 | 9784.76 |
331 | 2009.09.01 17:00 | sell | 166 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
332 | 2009.09.02 13:30 | close | 166 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 51.36 | 9836.12 |
333 | 2009.09.03 01:00 | buy | 167 | 0.10 | 1.42735 | 0.00000 | 0.00000 | ||
334 | 2009.09.03 17:00 | close | 167 | 0.10 | 1.42577 | 0.00000 | 0.00000 | -11.08 | 9825.04 |
335 | 2009.09.04 03:00 | sell | 168 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
336 | 2009.09.04 09:00 | close | 168 | 0.10 | 1.42892 | 0.00000 | 0.00000 | -26.80 | 9798.24 |
337 | 2009.09.07 00:30 | buy | 169 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
338 | 2009.09.09 09:30 | close | 169 | 0.10 | 1.44702 | 0.00000 | 0.00000 | 106.28 | 9904.52 |
339 | 2009.09.09 22:30 | buy | 170 | 0.10 | 1.45653 | 0.00000 | 0.00000 | ||
340 | 2009.09.10 12:00 | close | 170 | 0.10 | 1.45383 | 0.00000 | 0.00000 | -18.59 | 9885.92 |
341 | 2009.09.10 22:00 | buy | 171 | 0.10 | 1.45873 | 0.00000 | 0.00000 | ||
342 | 2009.09.11 18:30 | close | 171 | 0.10 | 1.45736 | 0.00000 | 0.00000 | -9.41 | 9876.52 |
343 | 2009.09.14 02:00 | sell | 172 | 0.10 | 1.45765 | 0.00000 | 0.00000 | ||
344 | 2009.09.14 15:30 | close | 172 | 0.10 | 1.45922 | 0.00000 | 0.00000 | -10.76 | 9865.76 |
345 | 2009.09.14 22:00 | buy | 173 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
346 | 2009.09.15 10:00 | close | 173 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -14.94 | 9850.82 |
347 | 2009.09.15 13:30 | sell | 174 | 0.10 | 1.45967 | 0.00000 | 0.00000 | ||
348 | 2009.09.15 19:00 | close | 174 | 0.10 | 1.46378 | 0.00000 | 0.00000 | -28.08 | 9822.74 |
349 | 2009.09.16 00:30 | buy | 175 | 0.10 | 1.46697 | 0.00000 | 0.00000 | ||
350 | 2009.09.16 16:30 | close | 175 | 0.10 | 1.46543 | 0.00000 | 0.00000 | -10.51 | 9812.23 |
351 | 2009.09.17 02:30 | buy | 176 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
352 | 2009.09.17 15:00 | close | 176 | 0.10 | 1.47051 | 0.00000 | 0.00000 | -6.32 | 9805.91 |
353 | 2009.09.17 20:30 | buy | 177 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
354 | 2009.09.18 03:30 | close | 177 | 0.10 | 1.47144 | 0.00000 | 0.00000 | -18.97 | 9786.94 |
355 | 2009.09.18 09:00 | sell | 178 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
356 | 2009.09.18 17:30 | close | 178 | 0.10 | 1.47235 | 0.00000 | 0.00000 | -17.25 | 9769.69 |
357 | 2009.09.18 19:00 | buy | 179 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
358 | 2009.09.21 00:30 | close | 179 | 0.10 | 1.46913 | 0.00000 | 0.00000 | -22.95 | 9746.74 |
359 | 2009.09.21 03:30 | sell | 180 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
360 | 2009.09.21 19:30 | close | 180 | 0.10 | 1.46750 | 0.00000 | 0.00000 | 14.11 | 9760.85 |
361 | 2009.09.22 15:00 | buy | 181 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
362 | 2009.09.23 11:30 | close | 181 | 0.10 | 1.47901 | 0.00000 | 0.00000 | -3.46 | 9757.40 |
363 | 2009.09.23 22:00 | sell | 182 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
364 | 2009.09.24 10:30 | close | 182 | 0.10 | 1.47487 | 0.00000 | 0.00000 | -4.63 | 9752.77 |
365 | 2009.09.25 01:00 | sell | 183 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
366 | 2009.09.25 08:30 | close | 183 | 0.10 | 1.46981 | 0.00000 | 0.00000 | -30.41 | 9722.36 |
367 | 2009.09.25 18:30 | sell | 184 | 0.10 | 1.46753 | 0.00000 | 0.00000 | ||
368 | 2009.09.25 19:00 | close | 184 | 0.10 | 1.46778 | 0.00000 | 0.00000 | -1.70 | 9720.66 |
369 | 2009.09.28 03:00 | sell | 185 | 0.10 | 1.46442 | 0.00000 | 0.00000 | ||
370 | 2009.09.28 14:00 | close | 185 | 0.10 | 1.46445 | 0.00000 | 0.00000 | -0.20 | 9720.46 |
371 | 2009.09.29 02:30 | sell | 186 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
372 | 2009.09.29 07:00 | close | 186 | 0.10 | 1.46350 | 0.00000 | 0.00000 | -15.10 | 9705.36 |
373 | 2009.09.29 08:30 | sell | 187 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
374 | 2009.09.29 09:00 | close | 187 | 0.10 | 1.46302 | 0.00000 | 0.00000 | -7.18 | 9698.18 |
375 | 2009.09.29 18:00 | sell | 188 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
376 | 2009.09.29 23:30 | close | 188 | 0.10 | 1.45857 | 0.00000 | 0.00000 | -23.17 | 9675.01 |
377 | 2009.09.30 11:00 | buy | 189 | 0.10 | 1.46322 | 0.00000 | 0.00000 | ||
378 | 2009.10.01 06:30 | close | 189 | 0.10 | 1.46256 | 0.00000 | 0.00000 | -4.53 | 9670.47 |
379 | 2009.10.01 16:30 | sell | 190 | 0.10 | 1.45504 | 0.00000 | 0.00000 | ||
380 | 2009.10.02 08:30 | close | 190 | 0.10 | 1.45573 | 0.00000 | 0.00000 | -4.75 | 9665.73 |
381 | 2009.10.05 01:00 | buy | 191 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
382 | 2009.10.05 15:00 | close | 191 | 0.10 | 1.45974 | 0.00000 | 0.00000 | -7.26 | 9658.47 |
383 | 2009.10.06 01:30 | buy | 192 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
384 | 2009.10.06 23:30 | close | 192 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 42.00 | 9700.47 |
385 | 2009.10.07 20:00 | sell | 193 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
386 | 2009.10.08 01:30 | close | 193 | 0.10 | 1.47131 | 0.00000 | 0.00000 | -26.46 | 9674.01 |
387 | 2009.10.08 09:00 | buy | 194 | 0.10 | 1.47644 | 0.00000 | 0.00000 | ||
388 | 2009.10.09 04:00 | close | 194 | 0.10 | 1.47371 | 0.00000 | 0.00000 | -18.53 | 9655.48 |
389 | 2009.10.12 02:30 | sell | 195 | 0.10 | 1.47013 | 0.00000 | 0.00000 | ||
390 | 2009.10.12 11:30 | close | 195 | 0.10 | 1.47343 | 0.00000 | 0.00000 | -22.40 | 9633.08 |
391 | 2009.10.12 20:00 | buy | 196 | 0.10 | 1.48035 | 0.00000 | 0.00000 | ||
392 | 2009.10.15 12:00 | close | 196 | 0.10 | 1.49097 | 0.00000 | 0.00000 | 71.19 | 9704.27 |
393 | 2009.10.15 22:00 | buy | 197 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
394 | 2009.10.16 07:30 | close | 197 | 0.10 | 1.49137 | 0.00000 | 0.00000 | -15.16 | 9689.12 |
395 | 2009.10.16 13:30 | sell | 198 | 0.10 | 1.48789 | 0.00000 | 0.00000 | ||
396 | 2009.10.19 01:00 | close | 198 | 0.10 | 1.49150 | 0.00000 | 0.00000 | -24.21 | 9664.91 |
397 | 2009.10.19 16:30 | buy | 199 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
398 | 2009.10.20 16:30 | close | 199 | 0.10 | 1.49279 | 0.00000 | 0.00000 | -9.59 | 9655.32 |
399 | 2009.10.21 15:30 | buy | 200 | 0.10 | 1.49563 | 0.00000 | 0.00000 | ||
400 | 2009.10.22 07:00 | close | 200 | 0.10 | 1.49943 | 0.00000 | 0.00000 | 25.32 | 9680.64 |
401 | 2009.10.22 19:00 | buy | 201 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
402 | 2009.10.23 09:00 | close | 201 | 0.10 | 1.50048 | 0.00000 | 0.00000 | -1.48 | 9679.16 |
403 | 2009.10.26 06:00 | buy | 202 | 0.10 | 1.50376 | 0.00000 | 0.00000 | ||
404 | 2009.10.26 14:30 | close | 202 | 0.10 | 1.50141 | 0.00000 | 0.00000 | -15.65 | 9663.51 |
405 | 2009.10.26 22:30 | sell | 203 | 0.10 | 1.48646 | 0.00000 | 0.00000 | ||
406 | 2009.10.27 08:30 | close | 203 | 0.10 | 1.49125 | 0.00000 | 0.00000 | -32.13 | 9631.38 |
407 | 2009.10.27 21:00 | sell | 204 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
408 | 2009.10.28 08:30 | close | 204 | 0.10 | 1.48257 | 0.00000 | 0.00000 | -23.08 | 9608.31 |
409 | 2009.10.28 16:00 | sell | 205 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
410 | 2009.10.29 09:30 | close | 205 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 18.84 | 9627.15 |
411 | 2009.10.29 14:00 | buy | 206 | 0.10 | 1.47963 | 0.00000 | 0.00000 | ||
412 | 2009.10.30 13:00 | close | 206 | 0.10 | 1.48058 | 0.00000 | 0.00000 | 6.41 | 9633.56 |
413 | 2009.11.02 16:00 | buy | 207 | 0.10 | 1.47794 | 0.00000 | 0.00000 | ||
414 | 2009.11.02 21:00 | close | 207 | 0.10 | 1.47508 | 0.00000 | 0.00000 | -19.39 | 9614.17 |
415 | 2009.11.03 07:00 | buy | 208 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
416 | 2009.11.03 09:00 | close | 208 | 0.10 | 1.47642 | 0.00000 | 0.00000 | -21.00 | 9593.17 |
417 | 2009.11.03 17:30 | sell | 209 | 0.10 | 1.46458 | 0.00000 | 0.00000 | ||
418 | 2009.11.03 22:30 | close | 209 | 0.10 | 1.47228 | 0.00000 | 0.00000 | -52.30 | 9540.87 |
419 | 2009.11.04 08:00 | buy | 210 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
420 | 2009.11.05 08:30 | close | 210 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 46.15 | 9587.02 |
421 | 2009.11.05 21:00 | buy | 211 | 0.10 | 1.48696 | 0.00000 | 0.00000 | ||
422 | 2009.11.06 15:00 | close | 211 | 0.10 | 1.48401 | 0.00000 | 0.00000 | -19.89 | 9567.13 |
423 | 2009.11.06 17:30 | sell | 212 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
424 | 2009.11.09 02:00 | close | 212 | 0.10 | 1.48959 | 0.00000 | 0.00000 | -28.74 | 9538.39 |
425 | 2009.11.09 15:00 | buy | 213 | 0.10 | 1.50029 | 0.00000 | 0.00000 | ||
426 | 2009.11.10 04:30 | close | 213 | 0.10 | 1.49792 | 0.00000 | 0.00000 | -15.83 | 9522.57 |
427 | 2009.11.12 08:00 | buy | 214 | 0.10 | 1.50084 | 0.00000 | 0.00000 | ||
428 | 2009.11.12 09:00 | close | 214 | 0.10 | 1.49630 | 0.00000 | 0.00000 | -30.34 | 9492.23 |
429 | 2009.11.13 22:00 | buy | 215 | 0.10 | 1.49216 | 0.00000 | 0.00000 | ||
430 | 2009.11.16 18:30 | close | 215 | 0.10 | 1.49057 | 0.00000 | 0.00000 | -10.68 | 9481.55 |
431 | 2009.11.16 23:30 | buy | 216 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
432 | 2009.11.17 04:00 | close | 216 | 0.10 | 1.49542 | 0.00000 | 0.00000 | -13.58 | 9467.97 |
433 | 2009.11.17 09:30 | sell | 217 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
434 | 2009.11.18 04:30 | close | 217 | 0.10 | 1.48839 | 0.00000 | 0.00000 | 42.99 | 9510.96 |
435 | 2009.11.18 15:30 | buy | 218 | 0.10 | 1.49612 | 0.00000 | 0.00000 | ||
436 | 2009.11.19 03:00 | close | 218 | 0.10 | 1.49381 | 0.00000 | 0.00000 | -15.48 | 9495.48 |
437 | 2009.11.19 08:00 | sell | 219 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
438 | 2009.11.19 19:30 | close | 219 | 0.10 | 1.49079 | 0.00000 | 0.00000 | 2.08 | 9497.56 |
439 | 2009.11.20 01:30 | buy | 220 | 0.10 | 1.49248 | 0.00000 | 0.00000 | ||
440 | 2009.11.20 04:00 | close | 220 | 0.10 | 1.48854 | 0.00000 | 0.00000 | -26.47 | 9471.09 |
441 | 2009.11.20 08:30 | sell | 221 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
442 | 2009.11.20 09:00 | close | 221 | 0.10 | 1.49120 | 0.00000 | 0.00000 | -2.28 | 9468.81 |
443 | 2009.11.20 19:30 | sell | 222 | 0.10 | 1.48468 | 0.00000 | 0.00000 | ||
444 | 2009.11.23 01:30 | close | 222 | 0.10 | 1.48907 | 0.00000 | 0.00000 | -29.49 | 9439.33 |
445 | 2009.11.23 08:30 | buy | 223 | 0.10 | 1.49624 | 0.00000 | 0.00000 | ||
446 | 2009.11.24 01:00 | close | 223 | 0.10 | 1.49561 | 0.00000 | 0.00000 | -4.22 | 9435.11 |
447 | 2009.11.24 07:00 | sell | 224 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
448 | 2009.11.24 13:30 | close | 224 | 0.10 | 1.49802 | 0.00000 | 0.00000 | -30.04 | 9405.07 |
449 | 2009.11.24 19:00 | buy | 225 | 0.10 | 1.49506 | 0.00000 | 0.00000 | ||
450 | 2009.11.26 08:00 | close | 225 | 0.10 | 1.50715 | 0.00000 | 0.00000 | 80.19 | 9485.26 |
451 | 2009.11.26 21:00 | sell | 226 | 0.10 | 1.50038 | 0.00000 | 0.00000 | ||
452 | 2009.11.27 17:30 | close | 226 | 0.10 | 1.49613 | 0.00000 | 0.00000 | 28.40 | 9513.66 |
453 | 2009.11.30 08:30 | buy | 227 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
454 | 2009.11.30 15:30 | close | 227 | 0.10 | 1.50012 | 0.00000 | 0.00000 | -39.00 | 9474.66 |
455 | 2009.12.01 00:30 | sell | 228 | 0.10 | 1.50041 | 0.00000 | 0.00000 | ||
456 | 2009.12.01 01:30 | close | 228 | 0.10 | 1.50325 | 0.00000 | 0.00000 | -18.89 | 9455.77 |
457 | 2009.12.01 14:30 | buy | 229 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
458 | 2009.12.02 08:30 | close | 229 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -15.28 | 9440.49 |
459 | 2009.12.02 09:30 | buy | 230 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
460 | 2009.12.02 15:00 | close | 230 | 0.10 | 1.50746 | 0.00000 | 0.00000 | -20.50 | 9419.99 |
461 | 2009.12.03 07:30 | buy | 231 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
462 | 2009.12.03 16:30 | close | 231 | 0.10 | 1.50788 | 0.00000 | 0.00000 | -9.28 | 9410.71 |
463 | 2009.12.03 18:00 | sell | 232 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
464 | 2009.12.07 20:00 | close | 232 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 148.79 | 9559.50 |
465 | 2009.12.08 12:30 | sell | 233 | 0.10 | 1.48099 | 0.00000 | 0.00000 | ||
466 | 2009.12.09 10:00 | close | 233 | 0.10 | 1.47446 | 0.00000 | 0.00000 | 44.28 | 9603.78 |
467 | 2009.12.10 09:00 | sell | 234 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
468 | 2009.12.10 12:30 | close | 234 | 0.10 | 1.47471 | 0.00000 | 0.00000 | -28.62 | 9575.16 |
469 | 2009.12.10 15:00 | buy | 235 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
470 | 2009.12.10 18:00 | close | 235 | 0.10 | 1.47148 | 0.00000 | 0.00000 | -17.53 | 9557.63 |
471 | 2009.12.11 08:00 | sell | 236 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
472 | 2009.12.11 08:30 | close | 236 | 0.10 | 1.47270 | 0.00000 | 0.00000 | -3.53 | 9554.10 |
473 | 2009.12.11 09:30 | buy | 237 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
474 | 2009.12.11 15:30 | close | 237 | 0.10 | 1.46591 | 0.00000 | 0.00000 | -54.30 | 9499.80 |
475 | 2009.12.14 00:00 | sell | 238 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
476 | 2009.12.14 07:00 | close | 238 | 0.10 | 1.46786 | 0.00000 | 0.00000 | -43.60 | 9456.20 |
477 | 2009.12.14 16:30 | sell | 239 | 0.10 | 1.46354 | 0.00000 | 0.00000 | ||
478 | 2009.12.14 19:00 | close | 239 | 0.10 | 1.46595 | 0.00000 | 0.00000 | -16.44 | 9439.76 |
479 | 2009.12.15 17:30 | sell | 240 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
480 | 2009.12.16 08:00 | close | 240 | 0.10 | 1.45520 | 0.00000 | 0.00000 | -20.49 | 9419.28 |
481 | 2009.12.16 16:00 | buy | 241 | 0.10 | 1.45779 | 0.00000 | 0.00000 | ||
482 | 2009.12.16 20:30 | close | 241 | 0.10 | 1.45166 | 0.00000 | 0.00000 | -42.23 | 9377.05 |
483 | 2009.12.17 01:00 | sell | 242 | 0.10 | 1.45241 | 0.00000 | 0.00000 | ||
484 | 2009.12.18 04:00 | close | 242 | 0.10 | 1.43806 | 0.00000 | 0.00000 | 99.78 | 9476.83 |
485 | 2009.12.22 16:00 | sell | 243 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
486 | 2009.12.23 14:00 | close | 243 | 0.10 | 1.42818 | 0.00000 | 0.00000 | -0.50 | 9476.33 |
487 | 2009.12.24 00:30 | buy | 244 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
488 | 2009.12.28 00:00 | close | 244 | 0.10 | 1.43712 | 0.00000 | 0.00000 | 24.07 | 9500.40 |
489 | 2009.12.28 07:00 | buy | 245 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
490 | 2009.12.28 20:30 | close | 245 | 0.10 | 1.43828 | 0.00000 | 0.00000 | -5.91 | 9494.49 |
491 | 2009.12.30 01:00 | sell | 246 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
492 | 2009.12.30 11:30 | close | 246 | 0.10 | 1.43549 | 0.00000 | 0.00000 | -10.73 | 9483.76 |
493 | 2009.12.31 12:30 | buy | 247 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
494 | 2009.12.31 16:30 | close | 247 | 0.10 | 1.43197 | 0.00000 | 0.00000 | -69.07 | 9414.69 |
495 | 2010.01.04 08:30 | sell | 248 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
496 | 2010.01.04 11:00 | close | 248 | 0.10 | 1.43954 | 0.00000 | 0.00000 | -79.33 | 9335.36 |
497 | 2010.01.04 20:30 | buy | 249 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
498 | 2010.01.05 15:30 | close | 249 | 0.10 | 1.44142 | 0.00000 | 0.00000 | -8.82 | 9326.54 |