Symbole | AUDUSD (Australian Dollar vs US Dollar) | ||||
Periode | 4 Heures (H4) 2008.01.02 08:00 - 2010.01.08 20:00 (2008.01.01 - 2010.01.12) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=30; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; | ||||
Bars en test | 4137 | Ticks modelés | 12548649 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 10000.00 | ||||
Profit total net | 1803.10 | Profit brut | 10702.18 | Perte brute | -8899.08 |
Facteur de profit | 1.20 | Rémunération espérée | 4.52 | ||
Chute absolue | 248.70 | Chute maximal (%) | 1129.38 (9.06%) | Enfoncement relatif | 9.06% (1129.38) |
Total des Trades | 399 | Positions SHORT (vente) gagnées % | 181 (33.15%) | Positions LONG (achat) gagnées % | 218 (36.70%) |
Profits des Trades (% du total) | 140 (35.09%) | Pertes des Trades (% du total) | 259 (64.91%) | ||
Le plus large | gains par Trade | 521.36 | pertes par Trade | -169.80 | |
Average (moyenne) | gains par Trade | 76.44 | pertes par Trade | -34.36 | |
Maximum | gains consecutifs (profit en $) | 6 (229.60) | pertes consecutives (perte en $) | 14 (-308.36) | |
Maximal | Gains consecutifs (coups gagnants) | 970.86 (4) | Pertes consecutives (coups perdants) | -390.56 (6) | |
Average (moyenne) | gains consecutifs | 2 | Pertes consecutives | 3 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2008.01.02 12:00 | buy | 1 | 0.10 | 0.88108 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 12:00 | close | 1 | 0.10 | 0.87950 | 0.00000 | 0.00000 | -13.10 | 9986.90 |
3 | 2008.01.04 16:00 | sell | 2 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
4 | 2008.01.08 00:00 | close | 2 | 0.10 | 0.87308 | 0.00000 | 0.00000 | 45.36 | 10032.26 |
5 | 2008.01.08 16:00 | buy | 3 | 0.10 | 0.88068 | 0.00000 | 0.00000 | ||
6 | 2008.01.09 00:03 | close | 3 | 0.10 | 0.87930 | 0.00000 | 0.00000 | -12.90 | 10019.36 |
7 | 2008.01.09 04:00 | buy | 4 | 0.10 | 0.88228 | 0.00000 | 0.00000 | ||
8 | 2008.01.09 20:00 | close | 4 | 0.10 | 0.87940 | 0.00000 | 0.00000 | -28.80 | 9990.56 |
9 | 2008.01.10 00:00 | buy | 5 | 0.10 | 0.88388 | 0.00000 | 0.00000 | ||
10 | 2008.01.10 08:00 | close | 5 | 0.10 | 0.88130 | 0.00000 | 0.00000 | -25.80 | 9964.76 |
11 | 2008.01.10 16:00 | buy | 6 | 0.10 | 0.88698 | 0.00000 | 0.00000 | ||
12 | 2008.01.11 20:00 | close | 6 | 0.10 | 0.89110 | 0.00000 | 0.00000 | 42.10 | 10006.86 |
13 | 2008.01.14 04:00 | buy | 7 | 0.10 | 0.89608 | 0.00000 | 0.00000 | ||
14 | 2008.01.14 20:01 | close | 7 | 0.10 | 0.89720 | 0.00000 | 0.00000 | 11.20 | 10018.06 |
15 | 2008.01.15 00:00 | buy | 8 | 0.10 | 0.89908 | 0.00000 | 0.00000 | ||
16 | 2008.01.15 12:00 | close | 8 | 0.10 | 0.89810 | 0.00000 | 0.00000 | -9.80 | 10008.26 |
17 | 2008.01.15 16:00 | buy | 9 | 0.10 | 0.89968 | 0.00000 | 0.00000 | ||
18 | 2008.01.15 20:00 | close | 9 | 0.10 | 0.88950 | 0.00000 | 0.00000 | -101.80 | 9906.46 |
19 | 2008.01.16 00:04 | sell | 10 | 0.10 | 0.88110 | 0.00000 | 0.00000 | ||
20 | 2008.01.17 04:00 | close | 10 | 0.10 | 0.88228 | 0.00000 | 0.00000 | -14.56 | 9891.90 |
21 | 2008.01.18 04:00 | sell | 11 | 0.10 | 0.87340 | 0.00000 | 0.00000 | ||
22 | 2008.01.18 08:00 | close | 11 | 0.10 | 0.87888 | 0.00000 | 0.00000 | -54.80 | 9837.10 |
23 | 2008.01.18 12:00 | sell | 12 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
24 | 2008.01.18 16:00 | close | 12 | 0.10 | 0.88198 | 0.00000 | 0.00000 | -51.80 | 9785.30 |
25 | 2008.01.21 04:00 | sell | 13 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
26 | 2008.01.22 16:00 | close | 13 | 0.10 | 0.86668 | 0.00000 | 0.00000 | 100.28 | 9885.58 |
27 | 2008.01.24 00:00 | buy | 14 | 0.10 | 0.87348 | 0.00000 | 0.00000 | ||
28 | 2008.01.25 20:00 | close | 14 | 0.10 | 0.87810 | 0.00000 | 0.00000 | 47.10 | 9932.68 |
29 | 2008.01.28 20:00 | buy | 15 | 0.10 | 0.88608 | 0.00000 | 0.00000 | ||
30 | 2008.01.30 00:01 | close | 15 | 0.10 | 0.88750 | 0.00000 | 0.00000 | 16.00 | 9948.68 |
31 | 2008.01.30 16:00 | buy | 16 | 0.10 | 0.89048 | 0.00000 | 0.00000 | ||
32 | 2008.01.30 20:00 | close | 16 | 0.10 | 0.88980 | 0.00000 | 0.00000 | -6.80 | 9941.88 |
33 | 2008.01.31 00:00 | buy | 17 | 0.10 | 0.89128 | 0.00000 | 0.00000 | ||
34 | 2008.01.31 04:00 | close | 17 | 0.10 | 0.88880 | 0.00000 | 0.00000 | -24.80 | 9917.08 |
35 | 2008.01.31 08:00 | buy | 18 | 0.10 | 0.89128 | 0.00000 | 0.00000 | ||
36 | 2008.02.05 04:01 | close | 18 | 0.10 | 0.90580 | 0.00000 | 0.00000 | 147.90 | 10064.98 |
37 | 2008.02.05 08:00 | buy | 19 | 0.10 | 0.90848 | 0.00000 | 0.00000 | ||
38 | 2008.02.05 12:00 | close | 19 | 0.10 | 0.90440 | 0.00000 | 0.00000 | -40.80 | 10024.18 |
39 | 2008.02.05 16:00 | sell | 20 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
40 | 2008.02.06 16:00 | close | 20 | 0.10 | 0.89788 | 0.00000 | 0.00000 | -1.72 | 10022.46 |
41 | 2008.02.07 00:02 | sell | 21 | 0.10 | 0.89370 | 0.00000 | 0.00000 | ||
42 | 2008.02.07 08:00 | close | 21 | 0.10 | 0.89448 | 0.00000 | 0.00000 | -7.80 | 10014.66 |
43 | 2008.02.07 12:00 | sell | 22 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
44 | 2008.02.07 20:00 | close | 22 | 0.10 | 0.89488 | 0.00000 | 0.00000 | -28.80 | 9985.86 |
45 | 2008.02.11 04:00 | buy | 23 | 0.10 | 0.90078 | 0.00000 | 0.00000 | ||
46 | 2008.02.12 20:00 | close | 23 | 0.10 | 0.90410 | 0.00000 | 0.00000 | 34.10 | 10019.96 |
47 | 2008.02.13 12:00 | sell | 24 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
48 | 2008.02.14 04:00 | close | 24 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -47.56 | 9972.40 |
49 | 2008.02.15 08:00 | buy | 25 | 0.10 | 0.90588 | 0.00000 | 0.00000 | ||
50 | 2008.02.20 04:00 | close | 25 | 0.10 | 0.91600 | 0.00000 | 0.00000 | 103.90 | 10076.30 |
51 | 2008.02.22 08:00 | buy | 26 | 0.10 | 0.92108 | 0.00000 | 0.00000 | ||
52 | 2008.02.22 20:00 | close | 26 | 0.10 | 0.92100 | 0.00000 | 0.00000 | -0.80 | 10075.50 |
53 | 2008.02.25 00:01 | buy | 27 | 0.10 | 0.92348 | 0.00000 | 0.00000 | ||
54 | 2008.02.25 20:00 | close | 27 | 0.10 | 0.92380 | 0.00000 | 0.00000 | 3.20 | 10078.70 |
55 | 2008.02.26 00:00 | buy | 28 | 0.10 | 0.92788 | 0.00000 | 0.00000 | ||
56 | 2008.02.29 12:00 | close | 28 | 0.10 | 0.94120 | 0.00000 | 0.00000 | 137.70 | 10216.40 |
57 | 2008.02.29 16:00 | sell | 29 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
58 | 2008.03.03 08:00 | close | 29 | 0.10 | 0.93618 | 0.00000 | 0.00000 | -7.72 | 10208.68 |
59 | 2008.03.03 12:00 | sell | 30 | 0.10 | 0.93130 | 0.00000 | 0.00000 | ||
60 | 2008.03.03 16:00 | close | 30 | 0.10 | 0.93808 | 0.00000 | 0.00000 | -67.80 | 10140.88 |
61 | 2008.03.04 08:00 | sell | 31 | 0.10 | 0.92920 | 0.00000 | 0.00000 | ||
62 | 2008.03.04 16:00 | close | 31 | 0.10 | 0.93368 | 0.00000 | 0.00000 | -44.80 | 10096.08 |
63 | 2008.03.04 20:00 | sell | 32 | 0.10 | 0.92380 | 0.00000 | 0.00000 | ||
64 | 2008.03.05 16:00 | close | 32 | 0.10 | 0.92798 | 0.00000 | 0.00000 | -42.72 | 10053.36 |
65 | 2008.03.10 00:01 | sell | 33 | 0.10 | 0.92710 | 0.00000 | 0.00000 | ||
66 | 2008.03.10 04:01 | close | 33 | 0.10 | 0.93058 | 0.00000 | 0.00000 | -34.80 | 10018.56 |
67 | 2008.03.10 08:00 | sell | 34 | 0.10 | 0.92620 | 0.00000 | 0.00000 | ||
68 | 2008.03.11 12:00 | close | 34 | 0.10 | 0.92398 | 0.00000 | 0.00000 | 21.28 | 10039.84 |
69 | 2008.03.12 00:01 | buy | 35 | 0.10 | 0.92968 | 0.00000 | 0.00000 | ||
70 | 2008.03.13 08:00 | close | 35 | 0.10 | 0.93310 | 0.00000 | 0.00000 | 36.90 | 10076.74 |
71 | 2008.03.13 12:00 | buy | 36 | 0.10 | 0.93878 | 0.00000 | 0.00000 | ||
72 | 2008.03.14 12:00 | close | 36 | 0.10 | 0.94080 | 0.00000 | 0.00000 | 21.10 | 10097.84 |
73 | 2008.03.17 04:00 | sell | 37 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
74 | 2008.03.18 08:00 | close | 37 | 0.10 | 0.92238 | 0.00000 | 0.00000 | -1.72 | 10096.12 |
75 | 2008.03.19 08:01 | buy | 38 | 0.10 | 0.93288 | 0.00000 | 0.00000 | ||
76 | 2008.03.19 12:00 | close | 38 | 0.10 | 0.93150 | 0.00000 | 0.00000 | -13.80 | 10082.32 |
77 | 2008.03.19 20:00 | sell | 39 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
78 | 2008.03.21 16:02 | close | 39 | 0.10 | 0.90158 | 0.00000 | 0.00000 | 132.52 | 10214.84 |
79 | 2008.03.24 04:01 | sell | 40 | 0.10 | 0.89880 | 0.00000 | 0.00000 | ||
80 | 2008.03.24 08:00 | close | 40 | 0.10 | 0.90128 | 0.00000 | 0.00000 | -24.80 | 10190.04 |
81 | 2008.03.25 00:01 | buy | 41 | 0.10 | 0.90888 | 0.00000 | 0.00000 | ||
82 | 2008.03.28 00:00 | close | 41 | 0.10 | 0.92010 | 0.00000 | 0.00000 | 116.70 | 10306.74 |
83 | 2008.03.28 08:00 | buy | 42 | 0.10 | 0.92138 | 0.00000 | 0.00000 | ||
84 | 2008.03.28 16:00 | close | 42 | 0.10 | 0.91720 | 0.00000 | 0.00000 | -41.80 | 10264.94 |
85 | 2008.03.28 20:00 | sell | 43 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
86 | 2008.04.02 12:00 | close | 43 | 0.10 | 0.91038 | 0.00000 | 0.00000 | 59.44 | 10324.38 |
87 | 2008.04.02 20:00 | buy | 44 | 0.10 | 0.91418 | 0.00000 | 0.00000 | ||
88 | 2008.04.03 16:00 | close | 44 | 0.10 | 0.91290 | 0.00000 | 0.00000 | -10.10 | 10314.28 |
89 | 2008.04.03 20:02 | buy | 45 | 0.10 | 0.91638 | 0.00000 | 0.00000 | ||
90 | 2008.04.04 04:06 | close | 45 | 0.10 | 0.91170 | 0.00000 | 0.00000 | -45.90 | 10268.38 |
91 | 2008.04.04 12:00 | buy | 46 | 0.10 | 0.91908 | 0.00000 | 0.00000 | ||
92 | 2008.04.08 16:00 | close | 46 | 0.10 | 0.92690 | 0.00000 | 0.00000 | 80.00 | 10348.38 |
93 | 2008.04.08 20:00 | buy | 47 | 0.10 | 0.93078 | 0.00000 | 0.00000 | ||
94 | 2008.04.09 16:00 | close | 47 | 0.10 | 0.92920 | 0.00000 | 0.00000 | -14.90 | 10333.48 |
95 | 2008.04.09 20:00 | buy | 48 | 0.10 | 0.93068 | 0.00000 | 0.00000 | ||
96 | 2008.04.10 00:01 | close | 48 | 0.10 | 0.92950 | 0.00000 | 0.00000 | -9.10 | 10324.38 |
97 | 2008.04.10 04:00 | buy | 49 | 0.10 | 0.93418 | 0.00000 | 0.00000 | ||
98 | 2008.04.10 20:00 | close | 49 | 0.10 | 0.93140 | 0.00000 | 0.00000 | -27.80 | 10296.58 |
99 | 2008.04.11 12:00 | buy | 50 | 0.10 | 0.93328 | 0.00000 | 0.00000 | ||
100 | 2008.04.11 16:00 | close | 50 | 0.10 | 0.92860 | 0.00000 | 0.00000 | -46.80 | 10249.78 |
101 | 2008.04.11 20:00 | sell | 51 | 0.10 | 0.92920 | 0.00000 | 0.00000 | ||
102 | 2008.04.15 00:07 | close | 51 | 0.10 | 0.92718 | 0.00000 | 0.00000 | 18.36 | 10268.14 |
103 | 2008.04.16 12:00 | buy | 52 | 0.10 | 0.93288 | 0.00000 | 0.00000 | ||
104 | 2008.04.17 16:00 | close | 52 | 0.10 | 0.93540 | 0.00000 | 0.00000 | 27.90 | 10296.04 |
105 | 2008.04.18 16:00 | sell | 53 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
106 | 2008.04.21 00:06 | close | 53 | 0.10 | 0.93378 | 0.00000 | 0.00000 | -22.72 | 10273.32 |
107 | 2008.04.21 08:00 | buy | 54 | 0.10 | 0.93988 | 0.00000 | 0.00000 | ||
108 | 2008.04.23 16:00 | close | 54 | 0.10 | 0.94620 | 0.00000 | 0.00000 | 65.00 | 10338.32 |
109 | 2008.04.23 20:00 | buy | 55 | 0.10 | 0.94988 | 0.00000 | 0.00000 | ||
110 | 2008.04.24 00:11 | close | 55 | 0.10 | 0.94750 | 0.00000 | 0.00000 | -21.10 | 10317.22 |
111 | 2008.04.24 16:00 | sell | 56 | 0.10 | 0.94270 | 0.00000 | 0.00000 | ||
112 | 2008.04.28 04:00 | close | 56 | 0.10 | 0.93568 | 0.00000 | 0.00000 | 68.36 | 10385.58 |
113 | 2008.04.29 12:00 | sell | 57 | 0.10 | 0.93340 | 0.00000 | 0.00000 | ||
114 | 2008.04.29 20:02 | close | 57 | 0.10 | 0.93448 | 0.00000 | 0.00000 | -10.80 | 10374.78 |
115 | 2008.04.30 00:03 | sell | 58 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
116 | 2008.04.30 04:01 | close | 58 | 0.10 | 0.93338 | 0.00000 | 0.00000 | -5.80 | 10368.98 |
117 | 2008.04.30 16:00 | buy | 59 | 0.10 | 0.93938 | 0.00000 | 0.00000 | ||
118 | 2008.05.01 08:00 | close | 59 | 0.10 | 0.93750 | 0.00000 | 0.00000 | -16.10 | 10352.88 |
119 | 2008.05.01 20:02 | sell | 60 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
120 | 2008.05.02 04:00 | close | 60 | 0.10 | 0.93368 | 0.00000 | 0.00000 | -14.72 | 10338.16 |
121 | 2008.05.02 08:00 | sell | 61 | 0.10 | 0.93200 | 0.00000 | 0.00000 | ||
122 | 2008.05.02 16:00 | close | 61 | 0.10 | 0.93478 | 0.00000 | 0.00000 | -27.80 | 10310.36 |
123 | 2008.05.05 08:00 | buy | 62 | 0.10 | 0.94058 | 0.00000 | 0.00000 | ||
124 | 2008.05.07 04:00 | close | 62 | 0.10 | 0.94810 | 0.00000 | 0.00000 | 77.00 | 10387.36 |
125 | 2008.05.08 00:00 | sell | 63 | 0.10 | 0.94210 | 0.00000 | 0.00000 | ||
126 | 2008.05.08 20:01 | close | 63 | 0.10 | 0.94458 | 0.00000 | 0.00000 | -24.80 | 10362.56 |
127 | 2008.05.09 04:00 | sell | 64 | 0.10 | 0.94060 | 0.00000 | 0.00000 | ||
128 | 2008.05.09 08:00 | close | 64 | 0.10 | 0.94178 | 0.00000 | 0.00000 | -11.80 | 10350.76 |
129 | 2008.05.09 12:00 | sell | 65 | 0.10 | 0.93990 | 0.00000 | 0.00000 | ||
130 | 2008.05.09 16:00 | close | 65 | 0.10 | 0.94188 | 0.00000 | 0.00000 | -19.80 | 10330.96 |
131 | 2008.05.12 04:00 | sell | 66 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
132 | 2008.05.12 12:00 | close | 66 | 0.10 | 0.94418 | 0.00000 | 0.00000 | -66.80 | 10264.16 |
133 | 2008.05.12 20:00 | buy | 67 | 0.10 | 0.94758 | 0.00000 | 0.00000 | ||
134 | 2008.05.13 12:00 | close | 67 | 0.10 | 0.94070 | 0.00000 | 0.00000 | -67.90 | 10196.26 |
135 | 2008.05.13 16:00 | sell | 68 | 0.10 | 0.93870 | 0.00000 | 0.00000 | ||
136 | 2008.05.13 20:01 | close | 68 | 0.10 | 0.94218 | 0.00000 | 0.00000 | -34.80 | 10161.46 |
137 | 2008.05.14 08:00 | sell | 69 | 0.10 | 0.93800 | 0.00000 | 0.00000 | ||
138 | 2008.05.15 12:00 | close | 69 | 0.10 | 0.93518 | 0.00000 | 0.00000 | 25.44 | 10186.90 |
139 | 2008.05.16 00:03 | buy | 70 | 0.10 | 0.94018 | 0.00000 | 0.00000 | ||
140 | 2008.05.19 16:00 | close | 70 | 0.10 | 0.95210 | 0.00000 | 0.00000 | 120.10 | 10307.00 |
141 | 2008.05.20 04:00 | buy | 71 | 0.10 | 0.95868 | 0.00000 | 0.00000 | ||
142 | 2008.05.21 00:03 | close | 71 | 0.10 | 0.95820 | 0.00000 | 0.00000 | -3.90 | 10303.10 |
143 | 2008.05.21 04:00 | buy | 72 | 0.10 | 0.95918 | 0.00000 | 0.00000 | ||
144 | 2008.05.22 12:00 | close | 72 | 0.10 | 0.96140 | 0.00000 | 0.00000 | 24.90 | 10328.00 |
145 | 2008.05.22 16:00 | sell | 73 | 0.10 | 0.95810 | 0.00000 | 0.00000 | ||
146 | 2008.05.23 08:00 | close | 73 | 0.10 | 0.95828 | 0.00000 | 0.00000 | -2.72 | 10325.28 |
147 | 2008.05.27 04:01 | buy | 74 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
148 | 2008.05.27 12:00 | close | 74 | 0.10 | 0.96080 | 0.00000 | 0.00000 | -11.80 | 10313.48 |
149 | 2008.05.27 20:00 | sell | 75 | 0.10 | 0.95880 | 0.00000 | 0.00000 | ||
150 | 2008.05.28 04:00 | close | 75 | 0.10 | 0.96088 | 0.00000 | 0.00000 | -21.72 | 10291.76 |
151 | 2008.05.28 12:00 | sell | 76 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
152 | 2008.05.28 16:00 | close | 76 | 0.10 | 0.95998 | 0.00000 | 0.00000 | -20.80 | 10270.96 |
153 | 2008.05.29 00:00 | buy | 77 | 0.10 | 0.96218 | 0.00000 | 0.00000 | ||
154 | 2008.05.29 04:00 | close | 77 | 0.10 | 0.96130 | 0.00000 | 0.00000 | -8.80 | 10262.16 |
155 | 2008.05.29 16:00 | sell | 78 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
156 | 2008.05.30 08:00 | close | 78 | 0.10 | 0.95638 | 0.00000 | 0.00000 | -7.72 | 10254.44 |
157 | 2008.05.30 12:00 | sell | 79 | 0.10 | 0.95550 | 0.00000 | 0.00000 | ||
158 | 2008.05.30 20:00 | close | 79 | 0.10 | 0.95578 | 0.00000 | 0.00000 | -2.80 | 10251.64 |
159 | 2008.06.02 04:00 | sell | 80 | 0.10 | 0.95320 | 0.00000 | 0.00000 | ||
160 | 2008.06.02 12:00 | close | 80 | 0.10 | 0.95428 | 0.00000 | 0.00000 | -10.80 | 10240.84 |
161 | 2008.06.03 04:00 | buy | 81 | 0.10 | 0.95658 | 0.00000 | 0.00000 | ||
162 | 2008.06.03 08:00 | close | 81 | 0.10 | 0.95470 | 0.00000 | 0.00000 | -18.80 | 10222.04 |
163 | 2008.06.03 12:00 | buy | 82 | 0.10 | 0.95968 | 0.00000 | 0.00000 | ||
164 | 2008.06.03 16:00 | close | 82 | 0.10 | 0.95230 | 0.00000 | 0.00000 | -73.80 | 10148.24 |
165 | 2008.06.04 00:00 | sell | 83 | 0.10 | 0.95110 | 0.00000 | 0.00000 | ||
166 | 2008.06.04 04:00 | close | 83 | 0.10 | 0.95428 | 0.00000 | 0.00000 | -31.80 | 10116.44 |
167 | 2008.06.04 08:00 | buy | 84 | 0.10 | 0.95688 | 0.00000 | 0.00000 | ||
168 | 2008.06.05 00:02 | close | 84 | 0.10 | 0.95620 | 0.00000 | 0.00000 | -4.10 | 10112.34 |
169 | 2008.06.06 04:01 | buy | 85 | 0.10 | 0.96018 | 0.00000 | 0.00000 | ||
170 | 2008.06.06 12:00 | close | 85 | 0.10 | 0.95660 | 0.00000 | 0.00000 | -35.80 | 10076.54 |
171 | 2008.06.06 16:00 | buy | 86 | 0.10 | 0.96028 | 0.00000 | 0.00000 | ||
172 | 2008.06.09 16:00 | close | 86 | 0.10 | 0.95450 | 0.00000 | 0.00000 | -56.90 | 10019.64 |
173 | 2008.06.09 20:00 | sell | 87 | 0.10 | 0.94920 | 0.00000 | 0.00000 | ||
174 | 2008.06.11 12:00 | close | 87 | 0.10 | 0.94808 | 0.00000 | 0.00000 | 9.36 | 10029.00 |
175 | 2008.06.12 04:00 | sell | 88 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
176 | 2008.06.13 04:00 | close | 88 | 0.10 | 0.93858 | 0.00000 | 0.00000 | -7.72 | 10021.28 |
177 | 2008.06.13 12:00 | sell | 89 | 0.10 | 0.93370 | 0.00000 | 0.00000 | ||
178 | 2008.06.13 16:00 | close | 89 | 0.10 | 0.93808 | 0.00000 | 0.00000 | -43.80 | 9977.48 |
179 | 2008.06.16 16:00 | buy | 90 | 0.10 | 0.94008 | 0.00000 | 0.00000 | ||
180 | 2008.06.17 12:00 | close | 90 | 0.10 | 0.93990 | 0.00000 | 0.00000 | -0.90 | 9976.58 |
181 | 2008.06.17 20:00 | buy | 91 | 0.10 | 0.94428 | 0.00000 | 0.00000 | ||
182 | 2008.06.18 08:00 | close | 91 | 0.10 | 0.94140 | 0.00000 | 0.00000 | -27.90 | 9948.68 |
183 | 2008.06.18 20:00 | buy | 92 | 0.10 | 0.94588 | 0.00000 | 0.00000 | ||
184 | 2008.06.23 12:00 | close | 92 | 0.10 | 0.95200 | 0.00000 | 0.00000 | 65.70 | 10014.38 |
185 | 2008.06.24 16:00 | buy | 93 | 0.10 | 0.95528 | 0.00000 | 0.00000 | ||
186 | 2008.06.25 20:00 | close | 93 | 0.10 | 0.95520 | 0.00000 | 0.00000 | 0.10 | 10014.48 |
187 | 2008.06.26 00:00 | buy | 94 | 0.10 | 0.95908 | 0.00000 | 0.00000 | ||
188 | 2008.06.26 16:00 | close | 94 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -21.80 | 9992.68 |
189 | 2008.06.27 08:00 | buy | 95 | 0.10 | 0.96018 | 0.00000 | 0.00000 | ||
190 | 2008.06.30 16:00 | close | 95 | 0.10 | 0.96130 | 0.00000 | 0.00000 | 12.10 | 10004.78 |
191 | 2008.07.01 08:00 | sell | 96 | 0.10 | 0.95520 | 0.00000 | 0.00000 | ||
192 | 2008.07.02 04:00 | close | 96 | 0.10 | 0.95728 | 0.00000 | 0.00000 | -21.72 | 9983.06 |
193 | 2008.07.02 16:00 | buy | 97 | 0.10 | 0.96318 | 0.00000 | 0.00000 | ||
194 | 2008.07.03 12:00 | close | 97 | 0.10 | 0.96120 | 0.00000 | 0.00000 | -17.10 | 9965.96 |
195 | 2008.07.04 12:00 | buy | 98 | 0.10 | 0.96268 | 0.00000 | 0.00000 | ||
196 | 2008.07.07 04:00 | close | 98 | 0.10 | 0.96110 | 0.00000 | 0.00000 | -14.90 | 9951.06 |
197 | 2008.07.07 08:00 | sell | 99 | 0.10 | 0.96040 | 0.00000 | 0.00000 | ||
198 | 2008.07.09 16:00 | close | 99 | 0.10 | 0.95638 | 0.00000 | 0.00000 | 38.36 | 9989.42 |
199 | 2008.07.09 20:00 | buy | 100 | 0.10 | 0.95888 | 0.00000 | 0.00000 | ||
200 | 2008.07.10 00:01 | close | 100 | 0.10 | 0.95550 | 0.00000 | 0.00000 | -31.10 | 9958.32 |
201 | 2008.07.10 04:00 | buy | 101 | 0.10 | 0.95978 | 0.00000 | 0.00000 | ||
202 | 2008.07.11 08:00 | close | 101 | 0.10 | 0.96010 | 0.00000 | 0.00000 | 4.10 | 9962.42 |
203 | 2008.07.11 12:00 | buy | 102 | 0.10 | 0.96288 | 0.00000 | 0.00000 | ||
204 | 2008.07.16 08:00 | close | 102 | 0.10 | 0.97860 | 0.00000 | 0.00000 | 159.90 | 10122.32 |
205 | 2008.07.17 20:00 | sell | 103 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
206 | 2008.07.18 16:00 | close | 103 | 0.10 | 0.97288 | 0.00000 | 0.00000 | -37.72 | 10084.60 |
207 | 2008.07.18 20:02 | sell | 104 | 0.10 | 0.97170 | 0.00000 | 0.00000 | ||
208 | 2008.07.21 04:00 | close | 104 | 0.10 | 0.97478 | 0.00000 | 0.00000 | -31.72 | 10052.88 |
209 | 2008.07.22 00:02 | buy | 105 | 0.10 | 0.97708 | 0.00000 | 0.00000 | ||
210 | 2008.07.22 04:00 | close | 105 | 0.10 | 0.97540 | 0.00000 | 0.00000 | -16.80 | 10036.08 |
211 | 2008.07.22 12:00 | buy | 106 | 0.10 | 0.97848 | 0.00000 | 0.00000 | ||
212 | 2008.07.22 16:00 | close | 106 | 0.10 | 0.97340 | 0.00000 | 0.00000 | -50.80 | 9985.28 |
213 | 2008.07.22 20:00 | sell | 107 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
214 | 2008.07.24 12:00 | close | 107 | 0.10 | 0.96278 | 0.00000 | 0.00000 | 61.52 | 10046.80 |
215 | 2008.07.24 16:00 | sell | 108 | 0.10 | 0.95960 | 0.00000 | 0.00000 | ||
216 | 2008.07.25 08:00 | close | 108 | 0.10 | 0.95858 | 0.00000 | 0.00000 | 9.28 | 10056.08 |
217 | 2008.07.25 16:00 | sell | 109 | 0.10 | 0.95560 | 0.00000 | 0.00000 | ||
218 | 2008.07.25 20:00 | close | 109 | 0.10 | 0.95768 | 0.00000 | 0.00000 | -20.80 | 10035.28 |
219 | 2008.07.28 00:03 | sell | 110 | 0.10 | 0.95450 | 0.00000 | 0.00000 | ||
220 | 2008.07.28 12:00 | close | 110 | 0.10 | 0.95908 | 0.00000 | 0.00000 | -45.80 | 9989.48 |
221 | 2008.07.29 16:00 | sell | 111 | 0.10 | 0.95150 | 0.00000 | 0.00000 | ||
222 | 2008.07.31 12:00 | close | 111 | 0.10 | 0.94548 | 0.00000 | 0.00000 | 56.52 | 10046.00 |
223 | 2008.07.31 20:01 | sell | 112 | 0.10 | 0.94000 | 0.00000 | 0.00000 | ||
224 | 2008.08.04 12:01 | close | 112 | 0.10 | 0.93298 | 0.00000 | 0.00000 | 68.36 | 10114.36 |
225 | 2008.08.04 20:00 | sell | 113 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
226 | 2008.08.07 12:00 | close | 113 | 0.10 | 0.91138 | 0.00000 | 0.00000 | 181.60 | 10295.96 |
227 | 2008.08.07 16:00 | sell | 114 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
228 | 2008.08.11 12:00 | close | 114 | 0.10 | 0.89208 | 0.00000 | 0.00000 | 156.36 | 10452.32 |
229 | 2008.08.11 20:00 | sell | 115 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
230 | 2008.08.12 20:00 | close | 115 | 0.10 | 0.87818 | 0.00000 | 0.00000 | 42.28 | 10494.60 |
231 | 2008.08.13 00:00 | sell | 116 | 0.10 | 0.87110 | 0.00000 | 0.00000 | ||
232 | 2008.08.13 12:00 | close | 116 | 0.10 | 0.87228 | 0.00000 | 0.00000 | -11.80 | 10482.80 |
233 | 2008.08.13 16:00 | sell | 117 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
234 | 2008.08.13 20:00 | close | 117 | 0.10 | 0.87358 | 0.00000 | 0.00000 | -76.80 | 10406.00 |
235 | 2008.08.15 04:00 | sell | 118 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
236 | 2008.08.15 20:01 | close | 118 | 0.10 | 0.86608 | 0.00000 | 0.00000 | -4.80 | 10401.20 |
237 | 2008.08.18 08:00 | buy | 119 | 0.10 | 0.87378 | 0.00000 | 0.00000 | ||
238 | 2008.08.18 12:00 | close | 119 | 0.10 | 0.87290 | 0.00000 | 0.00000 | -8.80 | 10392.40 |
239 | 2008.08.20 16:00 | buy | 120 | 0.10 | 0.87358 | 0.00000 | 0.00000 | ||
240 | 2008.08.20 20:00 | close | 120 | 0.10 | 0.87140 | 0.00000 | 0.00000 | -21.80 | 10370.60 |
241 | 2008.08.21 00:04 | buy | 121 | 0.10 | 0.87278 | 0.00000 | 0.00000 | ||
242 | 2008.08.21 12:00 | close | 121 | 0.10 | 0.86640 | 0.00000 | 0.00000 | -63.80 | 10306.80 |
243 | 2008.08.21 16:00 | buy | 122 | 0.10 | 0.87648 | 0.00000 | 0.00000 | ||
244 | 2008.08.22 12:00 | close | 122 | 0.10 | 0.87390 | 0.00000 | 0.00000 | -24.90 | 10281.90 |
245 | 2008.08.22 16:00 | sell | 123 | 0.10 | 0.86910 | 0.00000 | 0.00000 | ||
246 | 2008.08.25 12:00 | close | 123 | 0.10 | 0.86758 | 0.00000 | 0.00000 | 14.28 | 10296.18 |
247 | 2008.08.25 20:00 | sell | 124 | 0.10 | 0.86370 | 0.00000 | 0.00000 | ||
248 | 2008.08.27 04:00 | close | 124 | 0.10 | 0.85748 | 0.00000 | 0.00000 | 60.36 | 10356.54 |
249 | 2008.08.28 04:00 | buy | 125 | 0.10 | 0.86548 | 0.00000 | 0.00000 | ||
250 | 2008.08.28 20:00 | close | 125 | 0.10 | 0.86260 | 0.00000 | 0.00000 | -28.80 | 10327.74 |
251 | 2008.08.29 04:00 | buy | 126 | 0.10 | 0.86478 | 0.00000 | 0.00000 | ||
252 | 2008.08.29 08:00 | close | 126 | 0.10 | 0.86390 | 0.00000 | 0.00000 | -8.80 | 10318.94 |
253 | 2008.08.29 20:00 | sell | 127 | 0.10 | 0.85730 | 0.00000 | 0.00000 | ||
254 | 2008.09.03 16:00 | close | 127 | 0.10 | 0.83638 | 0.00000 | 0.00000 | 206.44 | 10525.38 |
255 | 2008.09.04 20:00 | sell | 128 | 0.10 | 0.82780 | 0.00000 | 0.00000 | ||
256 | 2008.09.08 04:00 | close | 128 | 0.10 | 0.83098 | 0.00000 | 0.00000 | -33.64 | 10491.74 |
257 | 2008.09.08 08:00 | buy | 129 | 0.10 | 0.83518 | 0.00000 | 0.00000 | ||
258 | 2008.09.08 12:00 | close | 129 | 0.10 | 0.82150 | 0.00000 | 0.00000 | -136.80 | 10354.94 |
259 | 2008.09.08 20:00 | sell | 130 | 0.10 | 0.80900 | 0.00000 | 0.00000 | ||
260 | 2008.09.09 00:03 | close | 130 | 0.10 | 0.81468 | 0.00000 | 0.00000 | -57.72 | 10297.22 |
261 | 2008.09.09 04:00 | sell | 131 | 0.10 | 0.80950 | 0.00000 | 0.00000 | ||
262 | 2008.09.09 12:00 | close | 131 | 0.10 | 0.81488 | 0.00000 | 0.00000 | -53.80 | 10243.42 |
263 | 2008.09.10 00:00 | sell | 132 | 0.10 | 0.79920 | 0.00000 | 0.00000 | ||
264 | 2008.09.10 08:00 | close | 132 | 0.10 | 0.80658 | 0.00000 | 0.00000 | -73.80 | 10169.62 |
265 | 2008.09.11 00:00 | sell | 133 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
266 | 2008.09.11 20:00 | close | 133 | 0.10 | 0.79978 | 0.00000 | 0.00000 | -34.80 | 10134.82 |
267 | 2008.09.12 12:00 | buy | 134 | 0.10 | 0.80858 | 0.00000 | 0.00000 | ||
268 | 2008.09.15 12:00 | close | 134 | 0.10 | 0.81040 | 0.00000 | 0.00000 | 19.10 | 10153.92 |
269 | 2008.09.16 04:00 | sell | 135 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
270 | 2008.09.17 00:00 | close | 135 | 0.10 | 0.79568 | 0.00000 | 0.00000 | -14.72 | 10139.20 |
271 | 2008.09.17 16:00 | sell | 136 | 0.10 | 0.78870 | 0.00000 | 0.00000 | ||
272 | 2008.09.17 20:00 | close | 136 | 0.10 | 0.79348 | 0.00000 | 0.00000 | -47.80 | 10091.40 |
273 | 2008.09.18 00:53 | sell | 137 | 0.10 | 0.79020 | 0.00000 | 0.00000 | ||
274 | 2008.09.18 04:00 | close | 137 | 0.10 | 0.79278 | 0.00000 | 0.00000 | -25.80 | 10065.60 |
275 | 2008.09.18 12:00 | buy | 138 | 0.10 | 0.80648 | 0.00000 | 0.00000 | ||
276 | 2008.09.18 20:00 | close | 138 | 0.10 | 0.79950 | 0.00000 | 0.00000 | -69.80 | 9995.80 |
277 | 2008.09.19 00:00 | buy | 139 | 0.10 | 0.80398 | 0.00000 | 0.00000 | ||
278 | 2008.09.23 16:00 | close | 139 | 0.10 | 0.84280 | 0.00000 | 0.00000 | 390.00 | 10385.80 |
279 | 2008.09.25 00:00 | sell | 140 | 0.10 | 0.83290 | 0.00000 | 0.00000 | ||
280 | 2008.09.25 04:00 | close | 140 | 0.10 | 0.83918 | 0.00000 | 0.00000 | -62.80 | 10323.00 |
281 | 2008.09.26 08:00 | sell | 141 | 0.10 | 0.83090 | 0.00000 | 0.00000 | ||
282 | 2008.09.26 16:00 | close | 141 | 0.10 | 0.83378 | 0.00000 | 0.00000 | -28.80 | 10294.20 |
283 | 2008.09.26 20:00 | sell | 142 | 0.10 | 0.83100 | 0.00000 | 0.00000 | ||
284 | 2008.09.30 12:00 | close | 142 | 0.10 | 0.80918 | 0.00000 | 0.00000 | 216.36 | 10510.56 |
285 | 2008.09.30 16:00 | sell | 143 | 0.10 | 0.80090 | 0.00000 | 0.00000 | ||
286 | 2008.10.01 08:00 | close | 143 | 0.10 | 0.79628 | 0.00000 | 0.00000 | 45.28 | 10555.84 |
287 | 2008.10.01 16:00 | sell | 144 | 0.10 | 0.79020 | 0.00000 | 0.00000 | ||
288 | 2008.10.02 08:00 | close | 144 | 0.10 | 0.79088 | 0.00000 | 0.00000 | -9.56 | 10546.28 |
289 | 2008.10.02 12:00 | sell | 145 | 0.10 | 0.78690 | 0.00000 | 0.00000 | ||
290 | 2008.10.03 08:00 | close | 145 | 0.10 | 0.78068 | 0.00000 | 0.00000 | 61.28 | 10607.56 |
291 | 2008.10.03 16:00 | sell | 146 | 0.10 | 0.77220 | 0.00000 | 0.00000 | ||
292 | 2008.10.03 20:00 | close | 146 | 0.10 | 0.77828 | 0.00000 | 0.00000 | -60.80 | 10546.76 |
293 | 2008.10.06 00:01 | sell | 147 | 0.10 | 0.77150 | 0.00000 | 0.00000 | ||
294 | 2008.10.07 16:00 | close | 147 | 0.10 | 0.72308 | 0.00000 | 0.00000 | 483.28 | 11030.04 |
295 | 2008.10.07 20:00 | sell | 148 | 0.10 | 0.71370 | 0.00000 | 0.00000 | ||
296 | 2008.10.09 04:00 | close | 148 | 0.10 | 0.68308 | 0.00000 | 0.00000 | 302.52 | 11332.56 |
297 | 2008.10.10 04:00 | sell | 149 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
298 | 2008.10.13 04:00 | close | 149 | 0.10 | 0.66518 | 0.00000 | 0.00000 | 26.28 | 11358.84 |
299 | 2008.10.14 00:00 | buy | 150 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
300 | 2008.10.14 20:00 | close | 150 | 0.10 | 0.70000 | 0.00000 | 0.00000 | 25.20 | 11384.04 |
301 | 2008.10.15 20:00 | sell | 151 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
302 | 2008.10.16 16:00 | close | 151 | 0.10 | 0.67368 | 0.00000 | 0.00000 | -3.56 | 11380.48 |
303 | 2008.10.17 20:00 | buy | 152 | 0.10 | 0.69908 | 0.00000 | 0.00000 | ||
304 | 2008.10.20 00:00 | close | 152 | 0.10 | 0.69130 | 0.00000 | 0.00000 | -76.90 | 11303.58 |
305 | 2008.10.20 04:00 | buy | 153 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
306 | 2008.10.21 04:00 | close | 153 | 0.10 | 0.69860 | 0.00000 | 0.00000 | 18.10 | 11321.68 |
307 | 2008.10.21 16:00 | sell | 154 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
308 | 2008.10.24 00:00 | close | 154 | 0.10 | 0.67428 | 0.00000 | 0.00000 | 89.60 | 11411.28 |
309 | 2008.10.24 04:00 | sell | 155 | 0.10 | 0.65800 | 0.00000 | 0.00000 | ||
310 | 2008.10.28 04:00 | close | 155 | 0.10 | 0.60568 | 0.00000 | 0.00000 | 521.36 | 11932.64 |
311 | 2008.10.28 20:00 | buy | 156 | 0.10 | 0.63828 | 0.00000 | 0.00000 | ||
312 | 2008.10.30 16:00 | close | 156 | 0.10 | 0.67210 | 0.00000 | 0.00000 | 341.80 | 12274.44 |
313 | 2008.10.30 20:00 | buy | 157 | 0.10 | 0.68108 | 0.00000 | 0.00000 | ||
314 | 2008.10.31 00:00 | close | 157 | 0.10 | 0.67400 | 0.00000 | 0.00000 | -69.90 | 12204.54 |
315 | 2008.11.03 04:00 | buy | 158 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
316 | 2008.11.03 12:00 | close | 158 | 0.10 | 0.68040 | 0.00000 | 0.00000 | -28.80 | 12175.74 |
317 | 2008.11.04 12:02 | buy | 159 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
318 | 2008.11.05 20:00 | close | 159 | 0.10 | 0.69340 | 0.00000 | 0.00000 | 120.10 | 12295.84 |
319 | 2008.11.06 20:01 | sell | 160 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
320 | 2008.11.07 12:00 | close | 160 | 0.10 | 0.67188 | 0.00000 | 0.00000 | 4.28 | 12300.12 |
321 | 2008.11.10 04:00 | buy | 161 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
322 | 2008.11.10 20:00 | close | 161 | 0.10 | 0.67170 | 0.00000 | 0.00000 | -169.80 | 12130.32 |
323 | 2008.11.11 16:00 | sell | 162 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
324 | 2008.11.13 20:00 | close | 162 | 0.10 | 0.64248 | 0.00000 | 0.00000 | 193.52 | 12323.84 |
325 | 2008.11.14 00:00 | buy | 163 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
326 | 2008.11.14 04:00 | close | 163 | 0.10 | 0.65950 | 0.00000 | 0.00000 | -50.80 | 12273.04 |
327 | 2008.11.14 16:00 | buy | 164 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
328 | 2008.11.14 20:00 | close | 164 | 0.10 | 0.65710 | 0.00000 | 0.00000 | -42.80 | 12230.24 |
329 | 2008.11.18 08:00 | sell | 165 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
330 | 2008.11.18 16:00 | close | 165 | 0.10 | 0.65088 | 0.00000 | 0.00000 | -86.80 | 12143.44 |
331 | 2008.11.19 16:00 | buy | 166 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
332 | 2008.11.19 20:00 | close | 166 | 0.10 | 0.64830 | 0.00000 | 0.00000 | -51.80 | 12091.64 |
333 | 2008.11.20 00:00 | sell | 167 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
334 | 2008.11.21 08:00 | close | 167 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 138.28 | 12229.92 |
335 | 2008.11.21 16:00 | sell | 168 | 0.10 | 0.61960 | 0.00000 | 0.00000 | ||
336 | 2008.11.21 20:00 | close | 168 | 0.10 | 0.62148 | 0.00000 | 0.00000 | -18.80 | 12211.12 |
337 | 2008.11.24 16:00 | buy | 169 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
338 | 2008.11.25 12:00 | close | 169 | 0.10 | 0.63680 | 0.00000 | 0.00000 | -39.90 | 12171.22 |
339 | 2008.11.25 16:00 | buy | 170 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
340 | 2008.11.26 04:00 | close | 170 | 0.10 | 0.64530 | 0.00000 | 0.00000 | -28.90 | 12142.32 |
341 | 2008.11.27 04:00 | buy | 171 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
342 | 2008.11.28 16:00 | close | 171 | 0.10 | 0.65340 | 0.00000 | 0.00000 | 14.10 | 12156.42 |
343 | 2008.12.01 04:00 | sell | 172 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
344 | 2008.12.02 12:00 | close | 172 | 0.10 | 0.64538 | 0.00000 | 0.00000 | 20.28 | 12176.70 |
345 | 2008.12.04 00:00 | buy | 173 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
346 | 2008.12.04 08:00 | close | 173 | 0.10 | 0.64280 | 0.00000 | 0.00000 | -77.80 | 12098.90 |
347 | 2008.12.04 16:00 | buy | 174 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
348 | 2008.12.04 20:00 | close | 174 | 0.10 | 0.64580 | 0.00000 | 0.00000 | -14.80 | 12084.10 |
349 | 2008.12.05 16:00 | sell | 175 | 0.10 | 0.63440 | 0.00000 | 0.00000 | ||
350 | 2008.12.08 00:00 | close | 175 | 0.10 | 0.64668 | 0.00000 | 0.00000 | -123.72 | 11960.38 |
351 | 2008.12.08 04:00 | buy | 176 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
352 | 2008.12.09 04:00 | close | 176 | 0.10 | 0.65840 | 0.00000 | 0.00000 | 59.10 | 12019.48 |
353 | 2008.12.11 08:00 | buy | 177 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
354 | 2008.12.12 08:00 | close | 177 | 0.10 | 0.65500 | 0.00000 | 0.00000 | -77.90 | 11941.58 |
355 | 2008.12.12 12:00 | sell | 178 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
356 | 2008.12.12 16:00 | close | 178 | 0.10 | 0.66348 | 0.00000 | 0.00000 | -101.80 | 11839.78 |
357 | 2008.12.15 16:00 | buy | 179 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
358 | 2008.12.15 20:00 | close | 179 | 0.10 | 0.66540 | 0.00000 | 0.00000 | -53.80 | 11785.98 |
359 | 2008.12.16 16:00 | buy | 180 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
360 | 2008.12.18 16:00 | close | 180 | 0.10 | 0.70170 | 0.00000 | 0.00000 | 282.80 | 12068.78 |
361 | 2008.12.19 08:00 | sell | 181 | 0.10 | 0.68580 | 0.00000 | 0.00000 | ||
362 | 2008.12.22 08:00 | close | 181 | 0.10 | 0.68388 | 0.00000 | 0.00000 | 18.28 | 12087.06 |
363 | 2008.12.24 00:00 | sell | 182 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
364 | 2008.12.24 12:00 | close | 182 | 0.10 | 0.68098 | 0.00000 | 0.00000 | -22.80 | 12064.26 |
365 | 2008.12.26 12:00 | buy | 183 | 0.10 | 0.68598 | 0.00000 | 0.00000 | ||
366 | 2008.12.26 16:00 | close | 183 | 0.10 | 0.68320 | 0.00000 | 0.00000 | -27.80 | 12036.46 |
367 | 2008.12.29 04:00 | buy | 184 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
368 | 2008.12.30 00:00 | close | 184 | 0.10 | 0.68640 | 0.00000 | 0.00000 | -12.90 | 12023.56 |
369 | 2008.12.30 04:02 | buy | 185 | 0.10 | 0.69168 | 0.00000 | 0.00000 | ||
370 | 2008.12.30 08:00 | close | 185 | 0.10 | 0.68800 | 0.00000 | 0.00000 | -36.80 | 11986.76 |
371 | 2008.12.30 12:00 | buy | 186 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
372 | 2008.12.30 16:00 | close | 186 | 0.10 | 0.69110 | 0.00000 | 0.00000 | -29.80 | 11956.96 |
373 | 2008.12.31 08:00 | buy | 187 | 0.10 | 0.69438 | 0.00000 | 0.00000 | ||
374 | 2008.12.31 12:01 | close | 187 | 0.10 | 0.69250 | 0.00000 | 0.00000 | -18.80 | 11938.16 |
375 | 2008.12.31 16:00 | sell | 188 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
376 | 2009.01.02 06:01 | close | 188 | 0.10 | 0.69748 | 0.00000 | 0.00000 | -103.48 | 11834.68 |
377 | 2009.01.02 16:00 | buy | 189 | 0.10 | 0.70198 | 0.00000 | 0.00000 | ||
378 | 2009.01.06 04:00 | close | 189 | 0.10 | 0.71370 | 0.00000 | 0.00000 | 119.00 | 11953.68 |
379 | 2009.01.06 16:00 | buy | 190 | 0.10 | 0.71998 | 0.00000 | 0.00000 | ||
380 | 2009.01.07 20:00 | close | 190 | 0.10 | 0.71410 | 0.00000 | 0.00000 | -57.90 | 11895.78 |
381 | 2009.01.08 00:00 | sell | 191 | 0.10 | 0.71320 | 0.00000 | 0.00000 | ||
382 | 2009.01.08 20:00 | close | 191 | 0.10 | 0.70848 | 0.00000 | 0.00000 | 47.20 | 11942.98 |
383 | 2009.01.09 12:00 | sell | 192 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
384 | 2009.01.14 04:00 | close | 192 | 0.10 | 0.67468 | 0.00000 | 0.00000 | 301.44 | 12244.42 |
385 | 2009.01.14 16:00 | sell | 193 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
386 | 2009.01.15 12:00 | close | 193 | 0.10 | 0.66128 | 0.00000 | 0.00000 | 16.44 | 12260.86 |
387 | 2009.01.15 16:00 | sell | 194 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
388 | 2009.01.15 20:00 | close | 194 | 0.10 | 0.66248 | 0.00000 | 0.00000 | -32.80 | 12228.06 |
389 | 2009.01.16 08:00 | buy | 195 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
390 | 2009.01.16 20:00 | close | 195 | 0.10 | 0.66760 | 0.00000 | 0.00000 | -46.80 | 12181.26 |
391 | 2009.01.19 00:01 | buy | 196 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
392 | 2009.01.19 16:00 | close | 196 | 0.10 | 0.66900 | 0.00000 | 0.00000 | -92.80 | 12088.46 |
393 | 2009.01.20 04:00 | sell | 197 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
394 | 2009.01.21 16:00 | close | 197 | 0.10 | 0.65618 | 0.00000 | 0.00000 | 62.28 | 12150.74 |
395 | 2009.01.23 12:00 | sell | 198 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
396 | 2009.01.23 20:00 | close | 198 | 0.10 | 0.65868 | 0.00000 | 0.00000 | -149.80 | 12000.94 |
397 | 2009.01.26 16:00 | buy | 199 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
398 | 2009.01.27 16:00 | close | 199 | 0.10 | 0.66230 | 0.00000 | 0.00000 | 12.10 | 12013.04 |
399 | 2009.01.28 04:00 | buy | 200 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
400 | 2009.01.29 00:00 | close | 200 | 0.10 | 0.66590 | 0.00000 | 0.00000 | 13.90 | 12026.94 |
401 | 2009.01.29 08:00 | sell | 201 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
402 | 2009.02.03 04:00 | close | 201 | 0.10 | 0.63638 | 0.00000 | 0.00000 | 212.44 | 12239.38 |
403 | 2009.02.03 20:00 | buy | 202 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
404 | 2009.02.04 12:00 | close | 202 | 0.10 | 0.64040 | 0.00000 | 0.00000 | -69.90 | 12169.48 |
405 | 2009.02.04 16:00 | buy | 203 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
406 | 2009.02.04 20:00 | close | 203 | 0.10 | 0.64540 | 0.00000 | 0.00000 | -4.80 | 12164.68 |
407 | 2009.02.05 12:00 | buy | 204 | 0.10 | 0.64868 | 0.00000 | 0.00000 | ||
408 | 2009.02.05 16:00 | close | 204 | 0.10 | 0.64780 | 0.00000 | 0.00000 | -8.80 | 12155.88 |
409 | 2009.02.05 20:00 | buy | 205 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
410 | 2009.02.06 04:00 | close | 205 | 0.10 | 0.64770 | 0.00000 | 0.00000 | -46.90 | 12108.98 |
411 | 2009.02.06 08:00 | buy | 206 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
412 | 2009.02.10 04:01 | close | 206 | 0.10 | 0.67170 | 0.00000 | 0.00000 | 192.00 | 12300.98 |
413 | 2009.02.10 20:00 | sell | 207 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
414 | 2009.02.12 00:00 | close | 207 | 0.10 | 0.65508 | 0.00000 | 0.00000 | -18.48 | 12282.50 |
415 | 2009.02.12 12:00 | sell | 208 | 0.10 | 0.64680 | 0.00000 | 0.00000 | ||
416 | 2009.02.12 20:00 | close | 208 | 0.10 | 0.64938 | 0.00000 | 0.00000 | -25.80 | 12256.70 |
417 | 2009.02.13 08:00 | buy | 209 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
418 | 2009.02.16 00:00 | close | 209 | 0.10 | 0.65190 | 0.00000 | 0.00000 | -55.90 | 12200.80 |
419 | 2009.02.16 08:00 | sell | 210 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
420 | 2009.02.16 16:00 | close | 210 | 0.10 | 0.65078 | 0.00000 | 0.00000 | -13.80 | 12187.00 |
421 | 2009.02.17 04:00 | sell | 211 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
422 | 2009.02.18 08:00 | close | 211 | 0.10 | 0.64158 | 0.00000 | 0.00000 | 29.28 | 12216.28 |
423 | 2009.02.18 12:00 | sell | 212 | 0.10 | 0.63780 | 0.00000 | 0.00000 | ||
424 | 2009.02.18 20:00 | close | 212 | 0.10 | 0.63768 | 0.00000 | 0.00000 | 1.20 | 12217.48 |
425 | 2009.02.19 12:00 | buy | 213 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
426 | 2009.02.20 04:00 | close | 213 | 0.10 | 0.64130 | 0.00000 | 0.00000 | -67.90 | 12149.58 |
427 | 2009.02.23 04:01 | buy | 214 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
428 | 2009.02.23 16:00 | close | 214 | 0.10 | 0.64610 | 0.00000 | 0.00000 | -38.80 | 12110.78 |
429 | 2009.02.24 20:00 | buy | 215 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
430 | 2009.02.25 08:01 | close | 215 | 0.10 | 0.65010 | 0.00000 | 0.00000 | 0.10 | 12110.88 |
431 | 2009.02.25 12:00 | buy | 216 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
432 | 2009.02.25 16:00 | close | 216 | 0.10 | 0.64970 | 0.00000 | 0.00000 | -40.80 | 12070.08 |
433 | 2009.02.26 20:00 | buy | 217 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
434 | 2009.02.27 00:00 | close | 217 | 0.10 | 0.64760 | 0.00000 | 0.00000 | -57.90 | 12012.18 |
435 | 2009.02.27 04:00 | sell | 218 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
436 | 2009.02.27 20:00 | close | 218 | 0.10 | 0.64438 | 0.00000 | 0.00000 | 11.20 | 12023.38 |
437 | 2009.03.02 00:00 | sell | 219 | 0.10 | 0.63690 | 0.00000 | 0.00000 | ||
438 | 2009.03.03 04:00 | close | 219 | 0.10 | 0.63438 | 0.00000 | 0.00000 | 24.28 | 12047.66 |
439 | 2009.03.03 16:00 | buy | 220 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
440 | 2009.03.03 20:00 | close | 220 | 0.10 | 0.63960 | 0.00000 | 0.00000 | -38.80 | 12008.86 |
441 | 2009.03.04 16:00 | buy | 221 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
442 | 2009.03.05 04:00 | close | 221 | 0.10 | 0.64160 | 0.00000 | 0.00000 | -12.10 | 11996.76 |
443 | 2009.03.09 12:00 | sell | 222 | 0.10 | 0.63460 | 0.00000 | 0.00000 | ||
444 | 2009.03.10 04:00 | close | 222 | 0.10 | 0.63718 | 0.00000 | 0.00000 | -26.72 | 11970.04 |
445 | 2009.03.10 16:00 | buy | 223 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
446 | 2009.03.10 20:00 | close | 223 | 0.10 | 0.64180 | 0.00000 | 0.00000 | -51.80 | 11918.24 |
447 | 2009.03.11 00:01 | buy | 224 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
448 | 2009.03.11 08:00 | close | 224 | 0.10 | 0.64090 | 0.00000 | 0.00000 | -67.80 | 11850.44 |
449 | 2009.03.11 12:00 | buy | 225 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
450 | 2009.03.12 08:00 | close | 225 | 0.10 | 0.64430 | 0.00000 | 0.00000 | -31.10 | 11819.34 |
451 | 2009.03.12 20:00 | buy | 226 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
452 | 2009.03.17 00:02 | close | 226 | 0.10 | 0.65910 | 0.00000 | 0.00000 | 67.90 | 11887.24 |
453 | 2009.03.17 04:00 | buy | 227 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
454 | 2009.03.17 08:00 | close | 227 | 0.10 | 0.65960 | 0.00000 | 0.00000 | -18.80 | 11868.44 |
455 | 2009.03.18 00:00 | buy | 228 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
456 | 2009.03.18 08:00 | close | 228 | 0.10 | 0.66150 | 0.00000 | 0.00000 | -13.80 | 11854.64 |
457 | 2009.03.18 20:00 | buy | 229 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
458 | 2009.03.20 20:00 | close | 229 | 0.10 | 0.68682 | 0.00000 | 0.00000 | 102.00 | 11956.64 |
459 | 2009.03.23 04:00 | buy | 230 | 0.10 | 0.69583 | 0.00000 | 0.00000 | ||
460 | 2009.03.24 12:00 | close | 230 | 0.10 | 0.69893 | 0.00000 | 0.00000 | 31.90 | 11988.54 |
461 | 2009.03.25 20:00 | sell | 231 | 0.10 | 0.69349 | 0.00000 | 0.00000 | ||
462 | 2009.03.26 00:00 | close | 231 | 0.10 | 0.69775 | 0.00000 | 0.00000 | -45.36 | 11943.18 |
463 | 2009.03.26 12:00 | buy | 232 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
464 | 2009.03.26 16:00 | close | 232 | 0.10 | 0.70042 | 0.00000 | 0.00000 | -30.40 | 11912.78 |
465 | 2009.03.27 00:00 | buy | 233 | 0.10 | 0.70221 | 0.00000 | 0.00000 | ||
466 | 2009.03.27 04:00 | close | 233 | 0.10 | 0.69996 | 0.00000 | 0.00000 | -22.50 | 11890.28 |
467 | 2009.03.27 12:00 | sell | 234 | 0.10 | 0.69466 | 0.00000 | 0.00000 | ||
468 | 2009.03.31 04:00 | close | 234 | 0.10 | 0.68628 | 0.00000 | 0.00000 | 81.96 | 11972.24 |
469 | 2009.03.31 20:00 | buy | 235 | 0.10 | 0.69543 | 0.00000 | 0.00000 | ||
470 | 2009.04.01 00:00 | close | 235 | 0.10 | 0.69057 | 0.00000 | 0.00000 | -47.70 | 11924.54 |
471 | 2009.04.01 16:00 | buy | 236 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
472 | 2009.04.03 16:00 | close | 236 | 0.10 | 0.71324 | 0.00000 | 0.00000 | 209.70 | 12134.24 |
473 | 2009.04.06 04:00 | buy | 237 | 0.10 | 0.71857 | 0.00000 | 0.00000 | ||
474 | 2009.04.06 12:00 | close | 237 | 0.10 | 0.71598 | 0.00000 | 0.00000 | -25.90 | 12108.34 |
475 | 2009.04.07 04:00 | sell | 238 | 0.10 | 0.70968 | 0.00000 | 0.00000 | ||
476 | 2009.04.07 08:00 | close | 238 | 0.10 | 0.71291 | 0.00000 | 0.00000 | -32.30 | 12076.04 |
477 | 2009.04.07 12:00 | sell | 239 | 0.10 | 0.71027 | 0.00000 | 0.00000 | ||
478 | 2009.04.07 16:00 | close | 239 | 0.10 | 0.71201 | 0.00000 | 0.00000 | -17.40 | 12058.64 |
479 | 2009.04.08 00:00 | sell | 240 | 0.10 | 0.71048 | 0.00000 | 0.00000 | ||
480 | 2009.04.08 16:00 | close | 240 | 0.10 | 0.71063 | 0.00000 | 0.00000 | -1.50 | 12057.14 |
481 | 2009.04.09 04:00 | sell | 241 | 0.10 | 0.70714 | 0.00000 | 0.00000 | ||
482 | 2009.04.09 08:00 | close | 241 | 0.10 | 0.71143 | 0.00000 | 0.00000 | -42.90 | 12014.24 |
483 | 2009.04.09 12:00 | buy | 242 | 0.10 | 0.71261 | 0.00000 | 0.00000 | ||
484 | 2009.04.10 20:11 | close | 242 | 0.10 | 0.71845 | 0.00000 | 0.00000 | 59.30 | 12073.54 |
485 | 2009.04.13 00:00 | buy | 243 | 0.10 | 0.72199 | 0.00000 | 0.00000 | ||
486 | 2009.04.14 16:00 | close | 243 | 0.10 | 0.72453 | 0.00000 | 0.00000 | 26.30 | 12099.84 |
487 | 2009.04.15 04:00 | sell | 244 | 0.10 | 0.71767 | 0.00000 | 0.00000 | ||
488 | 2009.04.15 12:00 | close | 244 | 0.10 | 0.72052 | 0.00000 | 0.00000 | -28.50 | 12071.34 |
489 | 2009.04.15 16:00 | sell | 245 | 0.10 | 0.71862 | 0.00000 | 0.00000 | ||
490 | 2009.04.15 20:00 | close | 245 | 0.10 | 0.72479 | 0.00000 | 0.00000 | -61.70 | 12009.64 |
491 | 2009.04.16 04:00 | buy | 246 | 0.10 | 0.72943 | 0.00000 | 0.00000 | ||
492 | 2009.04.16 08:00 | close | 246 | 0.10 | 0.72515 | 0.00000 | 0.00000 | -42.80 | 11966.84 |
493 | 2009.04.16 12:00 | sell | 247 | 0.10 | 0.71825 | 0.00000 | 0.00000 | ||
494 | 2009.04.16 16:00 | close | 247 | 0.10 | 0.72244 | 0.00000 | 0.00000 | -41.90 | 11924.94 |
495 | 2009.04.16 20:00 | sell | 248 | 0.10 | 0.71596 | 0.00000 | 0.00000 | ||
496 | 2009.04.17 00:00 | close | 248 | 0.10 | 0.72011 | 0.00000 | 0.00000 | -42.42 | 11882.52 |
497 | 2009.04.20 04:00 | sell | 249 | 0.10 | 0.71640 | 0.00000 | 0.00000 | ||
498 | 2009.04.20 08:00 | close | 249 | 0.10 | 0.71851 | 0.00000 | 0.00000 | -21.10 | 11861.42 |
499 | 2009.04.20 12:00 | sell | 250 | 0.10 | 0.70548 | 0.00000 | 0.00000 | ||
500 | 2009.04.21 16:00 | close | 250 | 0.10 | 0.70201 | 0.00000 | 0.00000 | 33.78 | 11895.20 |
501 | 2009.04.23 08:00 | buy | 251 | 0.10 | 0.70850 | 0.00000 | 0.00000 | ||
502 | 2009.04.27 04:00 | close | 251 | 0.10 | 0.71653 | 0.00000 | 0.00000 | 82.10 | 11977.30 |
503 | 2009.04.27 20:00 | sell | 252 | 0.10 | 0.70950 | 0.00000 | 0.00000 | ||
504 | 2009.04.28 20:00 | close | 252 | 0.10 | 0.70638 | 0.00000 | 0.00000 | 30.28 | 12007.58 |
505 | 2009.04.29 12:00 | buy | 253 | 0.10 | 0.71846 | 0.00000 | 0.00000 | ||
506 | 2009.05.01 00:00 | close | 253 | 0.10 | 0.72496 | 0.00000 | 0.00000 | 68.60 | 12076.18 |
507 | 2009.05.01 12:00 | buy | 254 | 0.10 | 0.73152 | 0.00000 | 0.00000 | ||
508 | 2009.05.01 16:00 | close | 254 | 0.10 | 0.72807 | 0.00000 | 0.00000 | -34.50 | 12041.68 |
509 | 2009.05.01 20:00 | buy | 255 | 0.10 | 0.73085 | 0.00000 | 0.00000 | ||
510 | 2009.05.04 00:01 | close | 255 | 0.10 | 0.73244 | 0.00000 | 0.00000 | 16.80 | 12058.48 |
511 | 2009.05.04 04:00 | buy | 256 | 0.10 | 0.73652 | 0.00000 | 0.00000 | ||
512 | 2009.05.04 12:00 | close | 256 | 0.10 | 0.73172 | 0.00000 | 0.00000 | -48.00 | 12010.48 |
513 | 2009.05.04 16:00 | buy | 257 | 0.10 | 0.73722 | 0.00000 | 0.00000 | ||
514 | 2009.05.06 00:00 | close | 257 | 0.10 | 0.74061 | 0.00000 | 0.00000 | 35.70 | 12046.18 |
515 | 2009.05.06 16:00 | buy | 258 | 0.10 | 0.74437 | 0.00000 | 0.00000 | ||
516 | 2009.05.08 04:00 | close | 258 | 0.10 | 0.75266 | 0.00000 | 0.00000 | 86.50 | 12132.68 |
517 | 2009.05.08 08:00 | buy | 259 | 0.10 | 0.75580 | 0.00000 | 0.00000 | ||
518 | 2009.05.08 12:00 | close | 259 | 0.10 | 0.75554 | 0.00000 | 0.00000 | -2.60 | 12130.08 |
519 | 2009.05.08 16:00 | buy | 260 | 0.10 | 0.75806 | 0.00000 | 0.00000 | ||
520 | 2009.05.11 12:00 | close | 260 | 0.10 | 0.76277 | 0.00000 | 0.00000 | 48.00 | 12178.08 |
521 | 2009.05.12 12:00 | buy | 261 | 0.10 | 0.76661 | 0.00000 | 0.00000 | ||
522 | 2009.05.12 16:00 | close | 261 | 0.10 | 0.76553 | 0.00000 | 0.00000 | -10.80 | 12167.28 |
523 | 2009.05.13 04:00 | buy | 262 | 0.10 | 0.76711 | 0.00000 | 0.00000 | ||
524 | 2009.05.13 12:00 | close | 262 | 0.10 | 0.76368 | 0.00000 | 0.00000 | -34.30 | 12132.98 |
525 | 2009.05.13 16:00 | sell | 263 | 0.10 | 0.75765 | 0.00000 | 0.00000 | ||
526 | 2009.05.14 16:00 | close | 263 | 0.10 | 0.75484 | 0.00000 | 0.00000 | 25.34 | 12158.32 |
527 | 2009.05.15 20:00 | sell | 264 | 0.10 | 0.74934 | 0.00000 | 0.00000 | ||
528 | 2009.05.18 08:00 | close | 264 | 0.10 | 0.75142 | 0.00000 | 0.00000 | -21.72 | 12136.60 |
529 | 2009.05.18 16:00 | buy | 265 | 0.10 | 0.75842 | 0.00000 | 0.00000 | ||
530 | 2009.05.20 04:00 | close | 265 | 0.10 | 0.77006 | 0.00000 | 0.00000 | 118.20 | 12254.80 |
531 | 2009.05.20 16:00 | buy | 266 | 0.10 | 0.77974 | 0.00000 | 0.00000 | ||
532 | 2009.05.21 00:00 | close | 266 | 0.10 | 0.77342 | 0.00000 | 0.00000 | -60.50 | 12194.30 |
533 | 2009.05.21 20:00 | buy | 267 | 0.10 | 0.77745 | 0.00000 | 0.00000 | ||
534 | 2009.05.22 08:00 | close | 267 | 0.10 | 0.77758 | 0.00000 | 0.00000 | 2.20 | 12196.50 |
535 | 2009.05.22 12:00 | buy | 268 | 0.10 | 0.77963 | 0.00000 | 0.00000 | ||
536 | 2009.05.25 04:00 | close | 268 | 0.10 | 0.77980 | 0.00000 | 0.00000 | 2.60 | 12199.10 |
537 | 2009.05.26 12:00 | sell | 269 | 0.10 | 0.77397 | 0.00000 | 0.00000 | ||
538 | 2009.05.26 20:00 | close | 269 | 0.10 | 0.78552 | 0.00000 | 0.00000 | -115.50 | 12083.60 |
539 | 2009.05.27 00:00 | buy | 270 | 0.10 | 0.78691 | 0.00000 | 0.00000 | ||
540 | 2009.05.27 20:00 | close | 270 | 0.10 | 0.78450 | 0.00000 | 0.00000 | -24.10 | 12059.50 |
541 | 2009.05.28 00:00 | sell | 271 | 0.10 | 0.77603 | 0.00000 | 0.00000 | ||
542 | 2009.05.28 04:00 | close | 271 | 0.10 | 0.78107 | 0.00000 | 0.00000 | -50.40 | 12009.10 |
543 | 2009.05.29 04:00 | buy | 272 | 0.10 | 0.78874 | 0.00000 | 0.00000 | ||
544 | 2009.06.02 08:00 | close | 272 | 0.10 | 0.80889 | 0.00000 | 0.00000 | 203.30 | 12212.40 |
545 | 2009.06.02 16:00 | buy | 273 | 0.10 | 0.81638 | 0.00000 | 0.00000 | ||
546 | 2009.06.03 12:00 | close | 273 | 0.10 | 0.81767 | 0.00000 | 0.00000 | 13.80 | 12226.20 |
547 | 2009.06.03 20:00 | sell | 274 | 0.10 | 0.79728 | 0.00000 | 0.00000 | ||
548 | 2009.06.04 12:00 | close | 274 | 0.10 | 0.80693 | 0.00000 | 0.00000 | -99.26 | 12126.94 |
549 | 2009.06.04 16:00 | sell | 275 | 0.10 | 0.79476 | 0.00000 | 0.00000 | ||
550 | 2009.06.04 20:00 | close | 275 | 0.10 | 0.80239 | 0.00000 | 0.00000 | -76.30 | 12050.64 |
551 | 2009.06.08 00:00 | sell | 276 | 0.10 | 0.79344 | 0.00000 | 0.00000 | ||
552 | 2009.06.08 04:00 | close | 276 | 0.10 | 0.79762 | 0.00000 | 0.00000 | -41.80 | 12008.84 |
553 | 2009.06.08 08:00 | sell | 277 | 0.10 | 0.79643 | 0.00000 | 0.00000 | ||
554 | 2009.06.09 04:00 | close | 277 | 0.10 | 0.79117 | 0.00000 | 0.00000 | 51.68 | 12060.52 |
555 | 2009.06.09 08:00 | sell | 278 | 0.10 | 0.78857 | 0.00000 | 0.00000 | ||
556 | 2009.06.09 12:00 | close | 278 | 0.10 | 0.79185 | 0.00000 | 0.00000 | -32.80 | 12027.72 |
557 | 2009.06.09 20:00 | buy | 279 | 0.10 | 0.80247 | 0.00000 | 0.00000 | ||
558 | 2009.06.10 20:00 | close | 279 | 0.10 | 0.79769 | 0.00000 | 0.00000 | -46.90 | 11980.82 |
559 | 2009.06.11 04:01 | buy | 280 | 0.10 | 0.81134 | 0.00000 | 0.00000 | ||
560 | 2009.06.12 08:00 | close | 280 | 0.10 | 0.81413 | 0.00000 | 0.00000 | 28.80 | 12009.62 |
561 | 2009.06.15 08:00 | sell | 281 | 0.10 | 0.80328 | 0.00000 | 0.00000 | ||
562 | 2009.06.16 12:00 | close | 281 | 0.10 | 0.79857 | 0.00000 | 0.00000 | 46.18 | 12055.80 |
563 | 2009.06.17 00:00 | sell | 282 | 0.10 | 0.79203 | 0.00000 | 0.00000 | ||
564 | 2009.06.17 08:00 | close | 282 | 0.10 | 0.79493 | 0.00000 | 0.00000 | -29.00 | 12026.80 |
565 | 2009.06.17 16:00 | sell | 283 | 0.10 | 0.78918 | 0.00000 | 0.00000 | ||
566 | 2009.06.17 20:00 | close | 283 | 0.10 | 0.79563 | 0.00000 | 0.00000 | -64.50 | 11962.30 |
567 | 2009.06.18 16:00 | buy | 284 | 0.10 | 0.79943 | 0.00000 | 0.00000 | ||
568 | 2009.06.22 04:00 | close | 284 | 0.10 | 0.80003 | 0.00000 | 0.00000 | 7.80 | 11970.10 |
569 | 2009.06.22 16:00 | sell | 285 | 0.10 | 0.79096 | 0.00000 | 0.00000 | ||
570 | 2009.06.23 16:00 | close | 285 | 0.10 | 0.79184 | 0.00000 | 0.00000 | -9.72 | 11960.38 |
571 | 2009.06.24 12:00 | buy | 286 | 0.10 | 0.80057 | 0.00000 | 0.00000 | ||
572 | 2009.06.25 00:00 | close | 286 | 0.10 | 0.79626 | 0.00000 | 0.00000 | -40.40 | 11919.98 |
573 | 2009.06.25 04:00 | buy | 287 | 0.10 | 0.80039 | 0.00000 | 0.00000 | ||
574 | 2009.06.25 08:00 | close | 287 | 0.10 | 0.79948 | 0.00000 | 0.00000 | -9.10 | 11910.88 |
575 | 2009.06.25 20:00 | buy | 288 | 0.10 | 0.80193 | 0.00000 | 0.00000 | ||
576 | 2009.06.29 04:00 | close | 288 | 0.10 | 0.80193 | 0.00000 | 0.00000 | 1.80 | 11912.68 |
577 | 2009.06.29 20:00 | buy | 289 | 0.10 | 0.80946 | 0.00000 | 0.00000 | ||
578 | 2009.06.30 20:00 | close | 289 | 0.10 | 0.80600 | 0.00000 | 0.00000 | -33.70 | 11878.98 |
579 | 2009.07.02 08:00 | sell | 290 | 0.10 | 0.80390 | 0.00000 | 0.00000 | ||
580 | 2009.07.03 12:00 | close | 290 | 0.10 | 0.79815 | 0.00000 | 0.00000 | 56.58 | 11935.56 |
581 | 2009.07.06 04:00 | sell | 291 | 0.10 | 0.79318 | 0.00000 | 0.00000 | ||
582 | 2009.07.06 08:00 | close | 291 | 0.10 | 0.79519 | 0.00000 | 0.00000 | -20.10 | 11915.46 |
583 | 2009.07.06 12:00 | sell | 292 | 0.10 | 0.78914 | 0.00000 | 0.00000 | ||
584 | 2009.07.06 20:00 | close | 292 | 0.10 | 0.79359 | 0.00000 | 0.00000 | -44.50 | 11870.96 |
585 | 2009.07.07 12:00 | buy | 293 | 0.10 | 0.79823 | 0.00000 | 0.00000 | ||
586 | 2009.07.07 20:00 | close | 293 | 0.10 | 0.79495 | 0.00000 | 0.00000 | -32.80 | 11838.16 |
587 | 2009.07.08 00:00 | sell | 294 | 0.10 | 0.78925 | 0.00000 | 0.00000 | ||
588 | 2009.07.09 12:00 | close | 294 | 0.10 | 0.78582 | 0.00000 | 0.00000 | 31.54 | 11869.70 |
589 | 2009.07.10 12:00 | sell | 295 | 0.10 | 0.77597 | 0.00000 | 0.00000 | ||
590 | 2009.07.10 20:00 | close | 295 | 0.10 | 0.77921 | 0.00000 | 0.00000 | -32.40 | 11837.30 |
591 | 2009.07.13 08:00 | sell | 296 | 0.10 | 0.77449 | 0.00000 | 0.00000 | ||
592 | 2009.07.13 20:00 | close | 296 | 0.10 | 0.78113 | 0.00000 | 0.00000 | -66.40 | 11770.90 |
593 | 2009.07.14 00:00 | buy | 297 | 0.10 | 0.78433 | 0.00000 | 0.00000 | ||
594 | 2009.07.16 08:00 | close | 297 | 0.10 | 0.79809 | 0.00000 | 0.00000 | 141.20 | 11912.10 |
595 | 2009.07.16 16:00 | buy | 298 | 0.10 | 0.80241 | 0.00000 | 0.00000 | ||
596 | 2009.07.17 04:00 | close | 298 | 0.10 | 0.79966 | 0.00000 | 0.00000 | -26.60 | 11885.50 |
597 | 2009.07.20 04:00 | buy | 299 | 0.10 | 0.80634 | 0.00000 | 0.00000 | ||
598 | 2009.07.21 20:00 | close | 299 | 0.10 | 0.81156 | 0.00000 | 0.00000 | 53.10 | 11938.60 |
599 | 2009.07.22 00:00 | buy | 300 | 0.10 | 0.81716 | 0.00000 | 0.00000 | ||
600 | 2009.07.22 08:00 | close | 300 | 0.10 | 0.81536 | 0.00000 | 0.00000 | -18.00 | 11920.60 |
601 | 2009.07.22 20:00 | buy | 301 | 0.10 | 0.81898 | 0.00000 | 0.00000 | ||
602 | 2009.07.23 00:00 | close | 301 | 0.10 | 0.81578 | 0.00000 | 0.00000 | -29.30 | 11891.30 |
603 | 2009.07.23 04:00 | buy | 302 | 0.10 | 0.81771 | 0.00000 | 0.00000 | ||
604 | 2009.07.23 20:00 | close | 302 | 0.10 | 0.81609 | 0.00000 | 0.00000 | -16.20 | 11875.10 |
605 | 2009.07.24 00:00 | sell | 303 | 0.10 | 0.81304 | 0.00000 | 0.00000 | ||
606 | 2009.07.24 04:00 | close | 303 | 0.10 | 0.81436 | 0.00000 | 0.00000 | -13.20 | 11861.90 |
607 | 2009.07.27 04:00 | buy | 304 | 0.10 | 0.81856 | 0.00000 | 0.00000 | ||
608 | 2009.07.28 20:00 | close | 304 | 0.10 | 0.82567 | 0.00000 | 0.00000 | 72.00 | 11933.90 |
609 | 2009.07.29 12:00 | sell | 305 | 0.10 | 0.81954 | 0.00000 | 0.00000 | ||
610 | 2009.07.30 08:00 | close | 305 | 0.10 | 0.82012 | 0.00000 | 0.00000 | -8.56 | 11925.34 |
611 | 2009.07.31 04:00 | buy | 306 | 0.10 | 0.82749 | 0.00000 | 0.00000 | ||
612 | 2009.07.31 16:00 | close | 306 | 0.10 | 0.82680 | 0.00000 | 0.00000 | -6.90 | 11918.44 |
613 | 2009.07.31 20:00 | buy | 307 | 0.10 | 0.83340 | 0.00000 | 0.00000 | ||
614 | 2009.08.04 12:00 | close | 307 | 0.10 | 0.84040 | 0.00000 | 0.00000 | 71.80 | 11990.24 |
615 | 2009.08.05 00:00 | buy | 308 | 0.10 | 0.84389 | 0.00000 | 0.00000 | ||
616 | 2009.08.05 08:00 | close | 308 | 0.10 | 0.84102 | 0.00000 | 0.00000 | -28.70 | 11961.54 |
617 | 2009.08.06 04:00 | buy | 309 | 0.10 | 0.84467 | 0.00000 | 0.00000 | ||
618 | 2009.08.06 08:00 | close | 309 | 0.10 | 0.84359 | 0.00000 | 0.00000 | -10.80 | 11950.74 |
619 | 2009.08.06 16:00 | sell | 310 | 0.10 | 0.83905 | 0.00000 | 0.00000 | ||
620 | 2009.08.07 16:00 | close | 310 | 0.10 | 0.83873 | 0.00000 | 0.00000 | 2.28 | 11953.02 |
621 | 2009.08.07 20:00 | sell | 311 | 0.10 | 0.83784 | 0.00000 | 0.00000 | ||
622 | 2009.08.10 04:00 | close | 311 | 0.10 | 0.83916 | 0.00000 | 0.00000 | -14.12 | 11938.90 |
623 | 2009.08.10 20:00 | sell | 312 | 0.10 | 0.83332 | 0.00000 | 0.00000 | ||
624 | 2009.08.11 00:00 | close | 312 | 0.10 | 0.83792 | 0.00000 | 0.00000 | -46.92 | 11891.98 |
625 | 2009.08.11 08:00 | sell | 313 | 0.10 | 0.83470 | 0.00000 | 0.00000 | ||
626 | 2009.08.12 20:00 | close | 313 | 0.10 | 0.83396 | 0.00000 | 0.00000 | 6.48 | 11898.46 |
627 | 2009.08.13 08:00 | buy | 314 | 0.10 | 0.83654 | 0.00000 | 0.00000 | ||
628 | 2009.08.14 12:00 | close | 314 | 0.10 | 0.84156 | 0.00000 | 0.00000 | 51.10 | 11949.56 |
629 | 2009.08.17 04:00 | sell | 315 | 0.10 | 0.82370 | 0.00000 | 0.00000 | ||
630 | 2009.08.18 04:00 | close | 315 | 0.10 | 0.82526 | 0.00000 | 0.00000 | -16.52 | 11933.04 |
631 | 2009.08.19 12:00 | sell | 316 | 0.10 | 0.81996 | 0.00000 | 0.00000 | ||
632 | 2009.08.19 16:00 | close | 316 | 0.10 | 0.82299 | 0.00000 | 0.00000 | -30.30 | 11902.74 |
633 | 2009.08.19 20:00 | buy | 317 | 0.10 | 0.83075 | 0.00000 | 0.00000 | ||
634 | 2009.08.21 04:00 | close | 317 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -37.90 | 11864.84 |
635 | 2009.08.21 16:00 | buy | 318 | 0.10 | 0.83626 | 0.00000 | 0.00000 | ||
636 | 2009.08.21 20:00 | close | 318 | 0.10 | 0.83281 | 0.00000 | 0.00000 | -34.50 | 11830.34 |
637 | 2009.08.24 00:00 | buy | 319 | 0.10 | 0.83803 | 0.00000 | 0.00000 | ||
638 | 2009.08.24 20:00 | close | 319 | 0.10 | 0.83743 | 0.00000 | 0.00000 | -6.00 | 11824.34 |
639 | 2009.08.25 16:00 | buy | 320 | 0.10 | 0.84082 | 0.00000 | 0.00000 | ||
640 | 2009.08.25 20:00 | close | 320 | 0.10 | 0.83521 | 0.00000 | 0.00000 | -56.10 | 11768.24 |
641 | 2009.08.26 16:00 | sell | 321 | 0.10 | 0.82555 | 0.00000 | 0.00000 | ||
642 | 2009.08.27 12:00 | close | 321 | 0.10 | 0.83234 | 0.00000 | 0.00000 | -70.66 | 11697.58 |
643 | 2009.08.28 00:00 | buy | 322 | 0.10 | 0.83895 | 0.00000 | 0.00000 | ||
644 | 2009.08.31 00:00 | close | 322 | 0.10 | 0.84228 | 0.00000 | 0.00000 | 34.20 | 11731.78 |
645 | 2009.08.31 20:00 | buy | 323 | 0.10 | 0.84331 | 0.00000 | 0.00000 | ||
646 | 2009.09.01 08:00 | close | 323 | 0.10 | 0.84184 | 0.00000 | 0.00000 | -13.80 | 11717.98 |
647 | 2009.09.01 12:00 | sell | 324 | 0.10 | 0.83661 | 0.00000 | 0.00000 | ||
648 | 2009.09.02 16:00 | close | 324 | 0.10 | 0.83174 | 0.00000 | 0.00000 | 47.78 | 11765.76 |
649 | 2009.09.03 16:00 | buy | 325 | 0.10 | 0.83982 | 0.00000 | 0.00000 | ||
650 | 2009.09.08 04:00 | close | 325 | 0.10 | 0.85351 | 0.00000 | 0.00000 | 139.60 | 11905.36 |
651 | 2009.09.08 08:00 | buy | 326 | 0.10 | 0.85679 | 0.00000 | 0.00000 | ||
652 | 2009.09.09 08:00 | close | 326 | 0.10 | 0.86005 | 0.00000 | 0.00000 | 33.50 | 11938.86 |
653 | 2009.09.09 16:00 | buy | 327 | 0.10 | 0.86442 | 0.00000 | 0.00000 | ||
654 | 2009.09.10 00:00 | close | 327 | 0.10 | 0.86255 | 0.00000 | 0.00000 | -16.00 | 11922.86 |
655 | 2009.09.10 12:00 | sell | 328 | 0.10 | 0.85504 | 0.00000 | 0.00000 | ||
656 | 2009.09.10 16:00 | close | 328 | 0.10 | 0.85780 | 0.00000 | 0.00000 | -27.60 | 11895.26 |
657 | 2009.09.10 20:00 | buy | 329 | 0.10 | 0.86416 | 0.00000 | 0.00000 | ||
658 | 2009.09.11 00:00 | close | 329 | 0.10 | 0.86321 | 0.00000 | 0.00000 | -8.60 | 11886.66 |
659 | 2009.09.11 08:00 | buy | 330 | 0.10 | 0.86507 | 0.00000 | 0.00000 | ||
660 | 2009.09.11 12:00 | close | 330 | 0.10 | 0.86306 | 0.00000 | 0.00000 | -20.10 | 11866.56 |
661 | 2009.09.11 16:00 | buy | 331 | 0.10 | 0.86479 | 0.00000 | 0.00000 | ||
662 | 2009.09.11 20:00 | close | 331 | 0.10 | 0.86328 | 0.00000 | 0.00000 | -15.10 | 11851.46 |
663 | 2009.09.14 04:00 | sell | 332 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
664 | 2009.09.14 16:00 | close | 332 | 0.10 | 0.86131 | 0.00000 | 0.00000 | -48.10 | 11803.36 |
665 | 2009.09.15 12:00 | sell | 333 | 0.10 | 0.85806 | 0.00000 | 0.00000 | ||
666 | 2009.09.15 16:00 | close | 333 | 0.10 | 0.85849 | 0.00000 | 0.00000 | -4.30 | 11799.06 |
667 | 2009.09.15 20:00 | buy | 334 | 0.10 | 0.86452 | 0.00000 | 0.00000 | ||
668 | 2009.09.16 00:00 | close | 334 | 0.10 | 0.86303 | 0.00000 | 0.00000 | -14.00 | 11785.06 |
669 | 2009.09.16 04:00 | buy | 335 | 0.10 | 0.86472 | 0.00000 | 0.00000 | ||
670 | 2009.09.17 16:00 | close | 335 | 0.10 | 0.87259 | 0.00000 | 0.00000 | 81.40 | 11866.46 |
671 | 2009.09.18 20:00 | sell | 336 | 0.10 | 0.86817 | 0.00000 | 0.00000 | ||
672 | 2009.09.22 04:00 | close | 336 | 0.10 | 0.86726 | 0.00000 | 0.00000 | 7.26 | 11873.72 |
673 | 2009.09.22 12:00 | buy | 337 | 0.10 | 0.87566 | 0.00000 | 0.00000 | ||
674 | 2009.09.23 16:00 | close | 337 | 0.10 | 0.87169 | 0.00000 | 0.00000 | -38.80 | 11834.92 |
675 | 2009.09.23 20:00 | buy | 338 | 0.10 | 0.87565 | 0.00000 | 0.00000 | ||
676 | 2009.09.24 00:00 | close | 338 | 0.10 | 0.86658 | 0.00000 | 0.00000 | -88.00 | 11746.92 |
677 | 2009.09.24 20:00 | sell | 339 | 0.10 | 0.86337 | 0.00000 | 0.00000 | ||
678 | 2009.09.25 08:00 | close | 339 | 0.10 | 0.86949 | 0.00000 | 0.00000 | -62.12 | 11684.80 |
679 | 2009.09.25 16:00 | sell | 340 | 0.10 | 0.86447 | 0.00000 | 0.00000 | ||
680 | 2009.09.28 00:00 | close | 340 | 0.10 | 0.86668 | 0.00000 | 0.00000 | -23.02 | 11661.78 |
681 | 2009.09.28 04:00 | sell | 341 | 0.10 | 0.86019 | 0.00000 | 0.00000 | ||
682 | 2009.09.28 12:00 | close | 341 | 0.10 | 0.86413 | 0.00000 | 0.00000 | -39.40 | 11622.38 |
683 | 2009.09.28 20:00 | buy | 342 | 0.10 | 0.87198 | 0.00000 | 0.00000 | ||
684 | 2009.09.29 12:00 | close | 342 | 0.10 | 0.87108 | 0.00000 | 0.00000 | -8.10 | 11614.28 |
685 | 2009.09.29 20:00 | buy | 343 | 0.10 | 0.87342 | 0.00000 | 0.00000 | ||
686 | 2009.09.30 00:00 | close | 343 | 0.10 | 0.87108 | 0.00000 | 0.00000 | -22.50 | 11591.78 |
687 | 2009.09.30 04:00 | buy | 344 | 0.10 | 0.87831 | 0.00000 | 0.00000 | ||
688 | 2009.10.01 08:00 | close | 344 | 0.10 | 0.87884 | 0.00000 | 0.00000 | 8.00 | 11599.78 |
689 | 2009.10.01 20:00 | sell | 345 | 0.10 | 0.87152 | 0.00000 | 0.00000 | ||
690 | 2009.10.05 04:00 | close | 345 | 0.10 | 0.87387 | 0.00000 | 0.00000 | -25.34 | 11574.44 |
691 | 2009.10.05 20:00 | buy | 346 | 0.10 | 0.87824 | 0.00000 | 0.00000 | ||
692 | 2009.10.07 16:00 | close | 346 | 0.10 | 0.88873 | 0.00000 | 0.00000 | 106.70 | 11681.14 |
693 | 2009.10.08 04:00 | buy | 347 | 0.10 | 0.90149 | 0.00000 | 0.00000 | ||
694 | 2009.10.09 08:00 | close | 347 | 0.10 | 0.90331 | 0.00000 | 0.00000 | 19.10 | 11700.24 |
695 | 2009.10.12 16:00 | buy | 348 | 0.10 | 0.90663 | 0.00000 | 0.00000 | ||
696 | 2009.10.13 04:00 | close | 348 | 0.10 | 0.90618 | 0.00000 | 0.00000 | -3.60 | 11696.64 |
697 | 2009.10.13 08:00 | buy | 349 | 0.10 | 0.90736 | 0.00000 | 0.00000 | ||
698 | 2009.10.13 16:00 | close | 349 | 0.10 | 0.90453 | 0.00000 | 0.00000 | -28.30 | 11668.34 |
699 | 2009.10.14 00:00 | buy | 350 | 0.10 | 0.90904 | 0.00000 | 0.00000 | ||
700 | 2009.10.16 16:00 | close | 350 | 0.10 | 0.91629 | 0.00000 | 0.00000 | 76.10 | 11744.44 |
701 | 2009.10.19 04:00 | sell | 351 | 0.10 | 0.91299 | 0.00000 | 0.00000 | ||
702 | 2009.10.19 08:00 | close | 351 | 0.10 | 0.91857 | 0.00000 | 0.00000 | -55.80 | 11688.64 |
703 | 2009.10.19 20:00 | buy | 352 | 0.10 | 0.92747 | 0.00000 | 0.00000 | ||
704 | 2009.10.20 16:00 | close | 352 | 0.10 | 0.92701 | 0.00000 | 0.00000 | -3.70 | 11684.94 |
705 | 2009.10.21 20:00 | buy | 353 | 0.10 | 0.93206 | 0.00000 | 0.00000 | ||
706 | 2009.10.22 00:00 | close | 353 | 0.10 | 0.92663 | 0.00000 | 0.00000 | -51.60 | 11633.34 |
707 | 2009.10.22 12:00 | sell | 354 | 0.10 | 0.92187 | 0.00000 | 0.00000 | ||
708 | 2009.10.22 20:00 | close | 354 | 0.10 | 0.92404 | 0.00000 | 0.00000 | -21.70 | 11611.64 |
709 | 2009.10.23 08:00 | buy | 355 | 0.10 | 0.92808 | 0.00000 | 0.00000 | ||
710 | 2009.10.23 12:00 | close | 355 | 0.10 | 0.92688 | 0.00000 | 0.00000 | -12.00 | 11599.64 |
711 | 2009.10.23 20:00 | sell | 356 | 0.10 | 0.92229 | 0.00000 | 0.00000 | ||
712 | 2009.10.26 04:00 | close | 356 | 0.10 | 0.92629 | 0.00000 | 0.00000 | -40.92 | 11558.72 |
713 | 2009.10.26 20:00 | sell | 357 | 0.10 | 0.91375 | 0.00000 | 0.00000 | ||
714 | 2009.10.27 08:00 | close | 357 | 0.10 | 0.92095 | 0.00000 | 0.00000 | -72.92 | 11485.80 |
715 | 2009.10.27 12:00 | sell | 358 | 0.10 | 0.91822 | 0.00000 | 0.00000 | ||
716 | 2009.10.29 12:00 | close | 358 | 0.10 | 0.90508 | 0.00000 | 0.00000 | 127.72 | 11613.52 |
717 | 2009.10.29 20:00 | buy | 359 | 0.10 | 0.91753 | 0.00000 | 0.00000 | ||
718 | 2009.10.30 00:00 | close | 359 | 0.10 | 0.91546 | 0.00000 | 0.00000 | -19.80 | 11593.72 |
719 | 2009.10.30 20:00 | sell | 360 | 0.10 | 0.90021 | 0.00000 | 0.00000 | ||
720 | 2009.11.02 04:00 | close | 360 | 0.10 | 0.90078 | 0.00000 | 0.00000 | -6.62 | 11587.10 |
721 | 2009.11.02 20:00 | sell | 361 | 0.10 | 0.89899 | 0.00000 | 0.00000 | ||
722 | 2009.11.03 00:00 | close | 361 | 0.10 | 0.90474 | 0.00000 | 0.00000 | -58.42 | 11528.68 |
723 | 2009.11.03 08:00 | sell | 362 | 0.10 | 0.90106 | 0.00000 | 0.00000 | ||
724 | 2009.11.03 20:00 | close | 362 | 0.10 | 0.90149 | 0.00000 | 0.00000 | -4.30 | 11524.38 |
725 | 2009.11.04 12:00 | buy | 363 | 0.10 | 0.90759 | 0.00000 | 0.00000 | ||
726 | 2009.11.05 04:00 | close | 363 | 0.10 | 0.90811 | 0.00000 | 0.00000 | 7.90 | 11532.28 |
727 | 2009.11.05 16:00 | buy | 364 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
728 | 2009.11.06 00:00 | close | 364 | 0.10 | 0.90958 | 0.00000 | 0.00000 | -13.30 | 11518.98 |
729 | 2009.11.06 04:00 | buy | 365 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
730 | 2009.11.10 16:00 | close | 365 | 0.10 | 0.92897 | 0.00000 | 0.00000 | 166.50 | 11685.48 |
731 | 2009.11.11 04:00 | buy | 366 | 0.10 | 0.93134 | 0.00000 | 0.00000 | ||
732 | 2009.11.11 08:00 | close | 366 | 0.10 | 0.92875 | 0.00000 | 0.00000 | -25.90 | 11659.58 |
733 | 2009.11.11 12:00 | buy | 367 | 0.10 | 0.93140 | 0.00000 | 0.00000 | ||
734 | 2009.11.11 20:00 | close | 367 | 0.10 | 0.92840 | 0.00000 | 0.00000 | -30.00 | 11629.58 |
735 | 2009.11.12 04:00 | buy | 368 | 0.10 | 0.93456 | 0.00000 | 0.00000 | ||
736 | 2009.11.12 12:00 | close | 368 | 0.10 | 0.93150 | 0.00000 | 0.00000 | -30.60 | 11598.98 |
737 | 2009.11.12 20:00 | sell | 369 | 0.10 | 0.92350 | 0.00000 | 0.00000 | ||
738 | 2009.11.13 08:00 | close | 369 | 0.10 | 0.92753 | 0.00000 | 0.00000 | -41.22 | 11557.76 |
739 | 2009.11.13 20:00 | buy | 370 | 0.10 | 0.93271 | 0.00000 | 0.00000 | ||
740 | 2009.11.16 12:00 | close | 370 | 0.10 | 0.93299 | 0.00000 | 0.00000 | 3.70 | 11561.46 |
741 | 2009.11.16 16:00 | buy | 371 | 0.10 | 0.93616 | 0.00000 | 0.00000 | ||
742 | 2009.11.17 04:00 | close | 371 | 0.10 | 0.93365 | 0.00000 | 0.00000 | -24.20 | 11537.26 |
743 | 2009.11.18 04:00 | sell | 372 | 0.10 | 0.92797 | 0.00000 | 0.00000 | ||
744 | 2009.11.18 08:00 | close | 372 | 0.10 | 0.93000 | 0.00000 | 0.00000 | -20.30 | 11516.96 |
745 | 2009.11.18 20:00 | sell | 373 | 0.10 | 0.92708 | 0.00000 | 0.00000 | ||
746 | 2009.11.19 00:00 | close | 373 | 0.10 | 0.92888 | 0.00000 | 0.00000 | -20.76 | 11496.20 |
747 | 2009.11.19 04:00 | sell | 374 | 0.10 | 0.92546 | 0.00000 | 0.00000 | ||
748 | 2009.11.20 08:00 | close | 374 | 0.10 | 0.91959 | 0.00000 | 0.00000 | 57.78 | 11553.98 |
749 | 2009.11.20 12:00 | sell | 375 | 0.10 | 0.91213 | 0.00000 | 0.00000 | ||
750 | 2009.11.23 04:00 | close | 375 | 0.10 | 0.91968 | 0.00000 | 0.00000 | -76.42 | 11477.56 |
751 | 2009.11.23 12:00 | buy | 376 | 0.10 | 0.92465 | 0.00000 | 0.00000 | ||
752 | 2009.11.24 04:00 | close | 376 | 0.10 | 0.92077 | 0.00000 | 0.00000 | -37.90 | 11439.66 |
753 | 2009.11.25 04:00 | buy | 377 | 0.10 | 0.92567 | 0.00000 | 0.00000 | ||
754 | 2009.11.26 04:00 | close | 377 | 0.10 | 0.92533 | 0.00000 | 0.00000 | -0.70 | 11438.96 |
755 | 2009.11.26 12:00 | sell | 378 | 0.10 | 0.91885 | 0.00000 | 0.00000 | ||
756 | 2009.11.27 20:00 | close | 378 | 0.10 | 0.90722 | 0.00000 | 0.00000 | 115.38 | 11554.34 |
757 | 2009.12.01 00:00 | buy | 379 | 0.10 | 0.91699 | 0.00000 | 0.00000 | ||
758 | 2009.12.01 08:00 | close | 379 | 0.10 | 0.91338 | 0.00000 | 0.00000 | -36.10 | 11518.24 |
759 | 2009.12.01 12:00 | buy | 380 | 0.10 | 0.92378 | 0.00000 | 0.00000 | ||
760 | 2009.12.02 20:00 | close | 380 | 0.10 | 0.92580 | 0.00000 | 0.00000 | 21.10 | 11539.34 |
761 | 2009.12.03 04:00 | buy | 381 | 0.10 | 0.92933 | 0.00000 | 0.00000 | ||
762 | 2009.12.03 12:00 | close | 381 | 0.10 | 0.92889 | 0.00000 | 0.00000 | -4.40 | 11534.94 |
763 | 2009.12.04 00:00 | sell | 382 | 0.10 | 0.92311 | 0.00000 | 0.00000 | ||
764 | 2009.12.04 12:00 | close | 382 | 0.10 | 0.92539 | 0.00000 | 0.00000 | -22.80 | 11512.14 |
765 | 2009.12.04 16:00 | sell | 383 | 0.10 | 0.92214 | 0.00000 | 0.00000 | ||
766 | 2009.12.07 20:00 | close | 383 | 0.10 | 0.91627 | 0.00000 | 0.00000 | 57.78 | 11569.92 |
767 | 2009.12.08 08:00 | sell | 384 | 0.10 | 0.91210 | 0.00000 | 0.00000 | ||
768 | 2009.12.08 12:00 | close | 384 | 0.10 | 0.91335 | 0.00000 | 0.00000 | -12.50 | 11557.42 |
769 | 2009.12.08 16:00 | sell | 385 | 0.10 | 0.90887 | 0.00000 | 0.00000 | ||
770 | 2009.12.09 12:00 | close | 385 | 0.10 | 0.91069 | 0.00000 | 0.00000 | -19.12 | 11538.30 |
771 | 2009.12.09 20:00 | sell | 386 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
772 | 2009.12.10 00:00 | close | 386 | 0.10 | 0.90990 | 0.00000 | 0.00000 | -73.76 | 11464.54 |
773 | 2009.12.10 04:00 | buy | 387 | 0.10 | 0.91581 | 0.00000 | 0.00000 | ||
774 | 2009.12.10 08:00 | close | 387 | 0.10 | 0.91372 | 0.00000 | 0.00000 | -20.90 | 11443.64 |
775 | 2009.12.10 12:00 | buy | 388 | 0.10 | 0.91735 | 0.00000 | 0.00000 | ||
776 | 2009.12.11 12:00 | close | 388 | 0.10 | 0.91558 | 0.00000 | 0.00000 | -16.80 | 11426.84 |
777 | 2009.12.14 04:00 | sell | 389 | 0.10 | 0.90744 | 0.00000 | 0.00000 | ||
778 | 2009.12.14 08:00 | close | 389 | 0.10 | 0.91084 | 0.00000 | 0.00000 | -34.00 | 11392.84 |
779 | 2009.12.14 12:00 | sell | 390 | 0.10 | 0.90915 | 0.00000 | 0.00000 | ||
780 | 2009.12.14 16:00 | close | 390 | 0.10 | 0.91268 | 0.00000 | 0.00000 | -35.30 | 11357.54 |
781 | 2009.12.15 12:00 | sell | 391 | 0.10 | 0.90744 | 0.00000 | 0.00000 | ||
782 | 2009.12.18 12:00 | close | 391 | 0.10 | 0.88966 | 0.00000 | 0.00000 | 173.20 | 11530.74 |
783 | 2009.12.21 08:00 | sell | 392 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
784 | 2009.12.23 16:00 | close | 392 | 0.10 | 0.87801 | 0.00000 | 0.00000 | 55.06 | 11585.80 |
785 | 2009.12.24 04:00 | buy | 393 | 0.10 | 0.88305 | 0.00000 | 0.00000 | ||
786 | 2009.12.24 16:00 | close | 393 | 0.10 | 0.88182 | 0.00000 | 0.00000 | -12.30 | 11573.50 |
787 | 2009.12.28 00:00 | buy | 394 | 0.10 | 0.88401 | 0.00000 | 0.00000 | ||
788 | 2009.12.29 00:00 | close | 394 | 0.10 | 0.88539 | 0.00000 | 0.00000 | 14.70 | 11588.20 |
789 | 2009.12.29 08:00 | buy | 395 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
790 | 2009.12.30 04:00 | close | 395 | 0.10 | 0.89118 | 0.00000 | 0.00000 | 18.70 | 11606.90 |
791 | 2009.12.31 04:00 | buy | 396 | 0.10 | 0.89648 | 0.00000 | 0.00000 | ||
792 | 2009.12.31 16:00 | close | 396 | 0.10 | 0.89720 | 0.00000 | 0.00000 | 7.20 | 11614.10 |
793 | 2010.01.04 08:00 | buy | 397 | 0.10 | 0.89848 | 0.00000 | 0.00000 | ||
794 | 2010.01.05 20:00 | close | 397 | 0.10 | 0.91062 | 0.00000 | 0.00000 | 122.30 | 11736.40 |
795 | 2010.01.06 16:00 | buy | 398 | 0.10 | 0.91585 | 0.00000 | 0.00000 | ||
796 | 2010.01.07 12:00 | close | 398 | 0.10 | 0.91783 | 0.00000 | 0.00000 | 22.50 | 11758.90 |
797 | 2010.01.08 16:00 | buy | 399 | 0.10 | 0.92013 | 0.00000 | 0.00000 | ||
798 | 2010.01.08 22:59 | close at stop | 399 | 0.10 | 0.92455 | 0.00000 | 0.00000 | 44.20 | 11803.10 |