Symbole | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Periode | 4 Heures (H4) 2008.01.02 08:00 - 2010.01.08 20:00 (2008.01.01 - 2010.01.12) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=30; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; | ||||
Bars en test | 4138 | Ticks modelés | 17549470 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 10000.00 | ||||
Profit total net | 2580.36 | Profit brut | 17509.25 | Perte brute | -14928.89 |
Facteur de profit | 1.17 | Rémunération espérée | 6.52 | ||
Chute absolue | 1165.64 | Chute maximal (%) | 1564.09 (11.49%) | Enfoncement relatif | 12.27% (1235.12) |
Total des Trades | 396 | Positions SHORT (vente) gagnées % | 215 (32.09%) | Positions LONG (achat) gagnées % | 181 (39.23%) |
Profits des Trades (% du total) | 140 (35.35%) | Pertes des Trades (% du total) | 256 (64.65%) | ||
Le plus large | gains par Trade | 824.72 | pertes par Trade | -340.50 | |
Average (moyenne) | gains par Trade | 125.07 | pertes par Trade | -58.32 | |
Maximum | gains consecutifs (profit en $) | 6 (463.40) | pertes consecutives (perte en $) | 10 (-610.15) | |
Maximal | Gains consecutifs (coups gagnants) | 1285.59 (3) | Pertes consecutives (coups perdants) | -726.23 (9) | |
Average (moyenne) | gains consecutifs | 1 | Pertes consecutives | 3 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2008.01.02 12:00 | sell | 1 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 08:00 | close | 1 | 0.10 | 1.98265 | 0.00000 | 0.00000 | 3.11 | 10003.11 |
3 | 2008.01.03 12:00 | sell | 2 | 0.10 | 1.97420 | 0.00000 | 0.00000 | ||
4 | 2008.01.04 12:00 | close | 2 | 0.10 | 1.97955 | 0.00000 | 0.00000 | -53.63 | 9949.48 |
5 | 2008.01.07 04:00 | sell | 3 | 0.10 | 1.96860 | 0.00000 | 0.00000 | ||
6 | 2008.01.07 12:00 | close | 3 | 0.10 | 1.97185 | 0.00000 | 0.00000 | -32.50 | 9916.98 |
7 | 2008.01.08 00:01 | sell | 4 | 0.10 | 1.96830 | 0.00000 | 0.00000 | ||
8 | 2008.01.08 04:00 | close | 4 | 0.10 | 1.97135 | 0.00000 | 0.00000 | -30.50 | 9886.48 |
9 | 2008.01.08 12:00 | buy | 5 | 0.10 | 1.97625 | 0.00000 | 0.00000 | ||
10 | 2008.01.08 20:00 | close | 5 | 0.10 | 1.97340 | 0.00000 | 0.00000 | -28.50 | 9857.98 |
11 | 2008.01.09 12:00 | sell | 6 | 0.10 | 1.96340 | 0.00000 | 0.00000 | ||
12 | 2008.01.10 12:00 | close | 6 | 0.10 | 1.96235 | 0.00000 | 0.00000 | 10.11 | 9868.09 |
13 | 2008.01.10 16:00 | sell | 7 | 0.10 | 1.95900 | 0.00000 | 0.00000 | ||
14 | 2008.01.11 00:02 | close | 7 | 0.10 | 1.96195 | 0.00000 | 0.00000 | -29.63 | 9838.46 |
15 | 2008.01.11 08:00 | sell | 8 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
16 | 2008.01.11 12:00 | close | 8 | 0.10 | 1.95585 | 0.00000 | 0.00000 | -36.50 | 9801.96 |
17 | 2008.01.14 08:00 | buy | 9 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
18 | 2008.01.14 16:00 | close | 9 | 0.10 | 1.95800 | 0.00000 | 0.00000 | -43.50 | 9758.46 |
19 | 2008.01.15 00:00 | sell | 10 | 0.10 | 1.95280 | 0.00000 | 0.00000 | ||
20 | 2008.01.15 04:00 | close | 10 | 0.10 | 1.95645 | 0.00000 | 0.00000 | -36.50 | 9721.96 |
21 | 2008.01.15 12:00 | buy | 11 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
22 | 2008.01.16 00:00 | close | 11 | 0.10 | 1.95760 | 0.00000 | 0.00000 | -65.40 | 9656.56 |
23 | 2008.01.16 12:00 | sell | 12 | 0.10 | 1.95580 | 0.00000 | 0.00000 | ||
24 | 2008.01.16 16:00 | close | 12 | 0.10 | 1.96945 | 0.00000 | 0.00000 | -136.50 | 9520.06 |
25 | 2008.01.17 12:00 | buy | 13 | 0.10 | 1.96825 | 0.00000 | 0.00000 | ||
26 | 2008.01.18 04:00 | close | 13 | 0.10 | 1.97020 | 0.00000 | 0.00000 | 19.60 | 9539.66 |
27 | 2008.01.18 12:00 | sell | 14 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
28 | 2008.01.18 16:00 | close | 14 | 0.10 | 1.96045 | 0.00000 | 0.00000 | -33.50 | 9506.16 |
29 | 2008.01.18 20:00 | sell | 15 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
30 | 2008.01.22 12:00 | close | 15 | 0.10 | 1.95055 | 0.00000 | 0.00000 | 38.24 | 9544.40 |
31 | 2008.01.22 20:00 | buy | 16 | 0.10 | 1.96265 | 0.00000 | 0.00000 | ||
32 | 2008.01.23 08:00 | close | 16 | 0.10 | 1.95770 | 0.00000 | 0.00000 | -49.40 | 9495.00 |
33 | 2008.01.24 16:00 | buy | 17 | 0.10 | 1.96855 | 0.00000 | 0.00000 | ||
34 | 2008.01.28 04:01 | close | 17 | 0.10 | 1.97660 | 0.00000 | 0.00000 | 80.70 | 9575.70 |
35 | 2008.01.28 12:00 | buy | 18 | 0.10 | 1.98275 | 0.00000 | 0.00000 | ||
36 | 2008.01.28 20:00 | close | 18 | 0.10 | 1.98410 | 0.00000 | 0.00000 | 13.50 | 9589.20 |
37 | 2008.01.29 00:03 | buy | 19 | 0.10 | 1.98475 | 0.00000 | 0.00000 | ||
38 | 2008.01.29 04:01 | close | 19 | 0.10 | 1.98280 | 0.00000 | 0.00000 | -19.50 | 9569.70 |
39 | 2008.01.29 08:00 | buy | 20 | 0.10 | 1.98565 | 0.00000 | 0.00000 | ||
40 | 2008.01.30 16:00 | close | 20 | 0.10 | 1.98810 | 0.00000 | 0.00000 | 24.60 | 9594.30 |
41 | 2008.01.31 12:00 | buy | 21 | 0.10 | 1.99235 | 0.00000 | 0.00000 | ||
42 | 2008.01.31 16:00 | close | 21 | 0.10 | 1.98750 | 0.00000 | 0.00000 | -48.50 | 9545.80 |
43 | 2008.02.01 04:00 | buy | 22 | 0.10 | 1.99185 | 0.00000 | 0.00000 | ||
44 | 2008.02.01 08:00 | close | 22 | 0.10 | 1.98900 | 0.00000 | 0.00000 | -28.50 | 9517.30 |
45 | 2008.02.01 16:00 | sell | 23 | 0.10 | 1.97130 | 0.00000 | 0.00000 | ||
46 | 2008.02.04 12:00 | close | 23 | 0.10 | 1.97715 | 0.00000 | 0.00000 | -58.63 | 9458.67 |
47 | 2008.02.05 16:00 | sell | 24 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
48 | 2008.02.07 08:00 | close | 24 | 0.10 | 1.96155 | 0.00000 | 0.00000 | 35.98 | 9494.65 |
49 | 2008.02.07 12:00 | sell | 25 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
50 | 2008.02.08 12:00 | close | 25 | 0.10 | 1.94925 | 0.00000 | 0.00000 | 26.37 | 9521.02 |
51 | 2008.02.08 16:00 | sell | 26 | 0.10 | 1.94480 | 0.00000 | 0.00000 | ||
52 | 2008.02.08 20:00 | close | 26 | 0.10 | 1.94555 | 0.00000 | 0.00000 | -7.50 | 9513.52 |
53 | 2008.02.12 00:00 | buy | 27 | 0.10 | 1.95085 | 0.00000 | 0.00000 | ||
54 | 2008.02.12 12:00 | close | 27 | 0.10 | 1.94920 | 0.00000 | 0.00000 | -16.50 | 9497.02 |
55 | 2008.02.12 16:00 | buy | 28 | 0.10 | 1.95955 | 0.00000 | 0.00000 | ||
56 | 2008.02.14 04:00 | close | 28 | 0.10 | 1.96230 | 0.00000 | 0.00000 | 27.90 | 9524.92 |
57 | 2008.02.14 08:00 | buy | 29 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
58 | 2008.02.15 12:00 | close | 29 | 0.10 | 1.96190 | 0.00000 | 0.00000 | -26.40 | 9498.52 |
59 | 2008.02.15 20:00 | sell | 30 | 0.10 | 1.95940 | 0.00000 | 0.00000 | ||
60 | 2008.02.19 16:00 | close | 30 | 0.10 | 1.95155 | 0.00000 | 0.00000 | 78.24 | 9576.76 |
61 | 2008.02.19 20:00 | sell | 31 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
62 | 2008.02.20 04:00 | close | 31 | 0.10 | 1.94965 | 0.00000 | 0.00000 | -14.63 | 9562.13 |
63 | 2008.02.20 08:00 | sell | 32 | 0.10 | 1.94770 | 0.00000 | 0.00000 | ||
64 | 2008.02.21 08:00 | close | 32 | 0.10 | 1.94575 | 0.00000 | 0.00000 | 19.11 | 9581.24 |
65 | 2008.02.21 12:00 | buy | 33 | 0.10 | 1.95815 | 0.00000 | 0.00000 | ||
66 | 2008.02.25 04:01 | close | 33 | 0.10 | 1.96660 | 0.00000 | 0.00000 | 84.70 | 9665.94 |
67 | 2008.02.26 12:00 | buy | 34 | 0.10 | 1.97035 | 0.00000 | 0.00000 | ||
68 | 2008.02.28 00:00 | close | 34 | 0.10 | 1.98240 | 0.00000 | 0.00000 | 120.90 | 9786.84 |
69 | 2008.02.28 20:00 | buy | 35 | 0.10 | 1.99435 | 0.00000 | 0.00000 | ||
70 | 2008.02.29 00:01 | close | 35 | 0.10 | 1.98890 | 0.00000 | 0.00000 | -54.40 | 9732.44 |
71 | 2008.02.29 12:00 | sell | 36 | 0.10 | 1.98170 | 0.00000 | 0.00000 | ||
72 | 2008.02.29 16:00 | close | 36 | 0.10 | 1.98585 | 0.00000 | 0.00000 | -41.50 | 9690.94 |
73 | 2008.03.03 16:00 | buy | 37 | 0.10 | 1.99145 | 0.00000 | 0.00000 | ||
74 | 2008.03.03 20:00 | close | 37 | 0.10 | 1.98370 | 0.00000 | 0.00000 | -77.50 | 9613.44 |
75 | 2008.03.04 00:02 | sell | 38 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
76 | 2008.03.04 04:00 | close | 38 | 0.10 | 1.98435 | 0.00000 | 0.00000 | -9.50 | 9603.94 |
77 | 2008.03.05 12:00 | sell | 39 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
78 | 2008.03.05 16:00 | close | 39 | 0.10 | 1.98335 | 0.00000 | 0.00000 | -38.50 | 9565.44 |
79 | 2008.03.05 20:00 | buy | 40 | 0.10 | 1.99385 | 0.00000 | 0.00000 | ||
80 | 2008.03.10 16:00 | close | 40 | 0.10 | 2.01580 | 0.00000 | 0.00000 | 220.00 | 9785.44 |
81 | 2008.03.11 04:00 | sell | 41 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
82 | 2008.03.11 12:00 | close | 41 | 0.10 | 2.01805 | 0.00000 | 0.00000 | -115.50 | 9669.94 |
83 | 2008.03.11 16:00 | sell | 42 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
84 | 2008.03.12 00:01 | close | 42 | 0.10 | 2.00675 | 0.00000 | 0.00000 | -60.63 | 9609.31 |
85 | 2008.03.12 12:00 | buy | 43 | 0.10 | 2.01815 | 0.00000 | 0.00000 | ||
86 | 2008.03.13 20:00 | close | 43 | 0.10 | 2.02880 | 0.00000 | 0.00000 | 106.80 | 9716.11 |
87 | 2008.03.14 00:00 | buy | 44 | 0.10 | 2.03195 | 0.00000 | 0.00000 | ||
88 | 2008.03.14 04:00 | close | 44 | 0.10 | 2.03060 | 0.00000 | 0.00000 | -13.50 | 9702.61 |
89 | 2008.03.14 16:01 | buy | 45 | 0.10 | 2.03715 | 0.00000 | 0.00000 | ||
90 | 2008.03.14 20:00 | close | 45 | 0.10 | 2.02180 | 0.00000 | 0.00000 | -153.50 | 9549.11 |
91 | 2008.03.17 00:00 | sell | 46 | 0.10 | 2.01660 | 0.00000 | 0.00000 | ||
92 | 2008.03.18 12:00 | close | 46 | 0.10 | 2.01435 | 0.00000 | 0.00000 | 22.37 | 9571.48 |
93 | 2008.03.19 12:00 | sell | 47 | 0.10 | 1.99740 | 0.00000 | 0.00000 | ||
94 | 2008.03.21 00:02 | close | 47 | 0.10 | 1.98575 | 0.00000 | 0.00000 | 115.98 | 9687.46 |
95 | 2008.03.24 04:02 | sell | 48 | 0.10 | 1.97710 | 0.00000 | 0.00000 | ||
96 | 2008.03.24 08:00 | close | 48 | 0.10 | 1.98045 | 0.00000 | 0.00000 | -33.50 | 9653.96 |
97 | 2008.03.24 20:00 | buy | 49 | 0.10 | 1.98415 | 0.00000 | 0.00000 | ||
98 | 2008.03.26 12:00 | close | 49 | 0.10 | 1.99590 | 0.00000 | 0.00000 | 117.70 | 9771.66 |
99 | 2008.03.26 20:00 | buy | 50 | 0.10 | 2.00605 | 0.00000 | 0.00000 | ||
100 | 2008.03.27 20:00 | close | 50 | 0.10 | 2.00340 | 0.00000 | 0.00000 | -26.20 | 9745.46 |
101 | 2008.03.28 12:00 | sell | 51 | 0.10 | 1.99730 | 0.00000 | 0.00000 | ||
102 | 2008.04.02 08:00 | close | 51 | 0.10 | 1.97855 | 0.00000 | 0.00000 | 187.11 | 9932.57 |
103 | 2008.04.02 20:00 | buy | 52 | 0.10 | 1.98835 | 0.00000 | 0.00000 | ||
104 | 2008.04.03 12:00 | close | 52 | 0.10 | 1.98060 | 0.00000 | 0.00000 | -77.20 | 9855.37 |
105 | 2008.04.03 16:00 | buy | 53 | 0.10 | 1.99095 | 0.00000 | 0.00000 | ||
106 | 2008.04.04 20:00 | close | 53 | 0.10 | 1.99200 | 0.00000 | 0.00000 | 10.60 | 9865.97 |
107 | 2008.04.07 12:00 | sell | 54 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
108 | 2008.04.07 16:00 | close | 54 | 0.10 | 1.98895 | 0.00000 | 0.00000 | -24.50 | 9841.47 |
109 | 2008.04.07 20:00 | sell | 55 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
110 | 2008.04.08 00:03 | close | 55 | 0.10 | 1.98855 | 0.00000 | 0.00000 | -35.63 | 9805.84 |
111 | 2008.04.08 08:00 | sell | 56 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
112 | 2008.04.09 16:00 | close | 56 | 0.10 | 1.97365 | 0.00000 | 0.00000 | 123.37 | 9929.21 |
113 | 2008.04.10 12:00 | buy | 57 | 0.10 | 1.98295 | 0.00000 | 0.00000 | ||
114 | 2008.04.10 16:00 | close | 57 | 0.10 | 1.98010 | 0.00000 | 0.00000 | -28.50 | 9900.71 |
115 | 2008.04.14 00:01 | sell | 58 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
116 | 2008.04.14 12:00 | close | 58 | 0.10 | 1.97395 | 0.00000 | 0.00000 | -77.50 | 9823.21 |
117 | 2008.04.14 16:00 | buy | 59 | 0.10 | 1.98555 | 0.00000 | 0.00000 | ||
118 | 2008.04.14 20:00 | close | 59 | 0.10 | 1.97830 | 0.00000 | 0.00000 | -72.50 | 9750.71 |
119 | 2008.04.15 12:00 | sell | 60 | 0.10 | 1.96820 | 0.00000 | 0.00000 | ||
120 | 2008.04.16 12:00 | close | 60 | 0.10 | 1.97785 | 0.00000 | 0.00000 | -96.63 | 9654.08 |
121 | 2008.04.17 12:00 | buy | 61 | 0.10 | 1.97835 | 0.00000 | 0.00000 | ||
122 | 2008.04.21 12:00 | close | 61 | 0.10 | 1.98360 | 0.00000 | 0.00000 | 52.70 | 9706.78 |
123 | 2008.04.21 20:00 | sell | 62 | 0.10 | 1.97860 | 0.00000 | 0.00000 | ||
124 | 2008.04.22 12:00 | close | 62 | 0.10 | 1.98435 | 0.00000 | 0.00000 | -57.63 | 9649.15 |
125 | 2008.04.23 16:00 | sell | 63 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
126 | 2008.04.23 20:00 | close | 63 | 0.10 | 1.98115 | 0.00000 | 0.00000 | -20.50 | 9628.65 |
127 | 2008.04.24 00:02 | sell | 64 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
128 | 2008.04.25 04:00 | close | 64 | 0.10 | 1.97505 | 0.00000 | 0.00000 | 41.37 | 9670.02 |
129 | 2008.04.28 00:01 | buy | 65 | 0.10 | 1.98395 | 0.00000 | 0.00000 | ||
130 | 2008.04.29 08:00 | close | 65 | 0.10 | 1.98850 | 0.00000 | 0.00000 | 45.60 | 9715.62 |
131 | 2008.04.29 16:00 | sell | 66 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
132 | 2008.04.30 16:00 | close | 66 | 0.10 | 1.97355 | 0.00000 | 0.00000 | 25.37 | 9740.99 |
133 | 2008.05.02 12:00 | buy | 67 | 0.10 | 1.98725 | 0.00000 | 0.00000 | ||
134 | 2008.05.02 16:00 | close | 67 | 0.10 | 1.97290 | 0.00000 | 0.00000 | -143.50 | 9597.49 |
135 | 2008.05.05 00:00 | sell | 68 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
136 | 2008.05.05 04:00 | close | 68 | 0.10 | 1.97425 | 0.00000 | 0.00000 | -11.50 | 9585.99 |
137 | 2008.05.05 12:00 | sell | 69 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
138 | 2008.05.05 20:00 | close | 69 | 0.10 | 1.97275 | 0.00000 | 0.00000 | -18.50 | 9567.49 |
139 | 2008.05.07 04:00 | sell | 70 | 0.10 | 1.96890 | 0.00000 | 0.00000 | ||
140 | 2008.05.08 12:00 | close | 70 | 0.10 | 1.95825 | 0.00000 | 0.00000 | 106.11 | 9673.60 |
141 | 2008.05.09 16:00 | sell | 71 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
142 | 2008.05.12 00:01 | close | 71 | 0.10 | 1.95085 | 0.00000 | 0.00000 | -43.63 | 9629.97 |
143 | 2008.05.12 08:00 | sell | 72 | 0.10 | 1.94520 | 0.00000 | 0.00000 | ||
144 | 2008.05.12 12:00 | close | 72 | 0.10 | 1.95735 | 0.00000 | 0.00000 | -121.50 | 9508.47 |
145 | 2008.05.12 16:00 | buy | 73 | 0.10 | 1.96065 | 0.00000 | 0.00000 | ||
146 | 2008.05.12 20:00 | close | 73 | 0.10 | 1.95740 | 0.00000 | 0.00000 | -32.50 | 9475.97 |
147 | 2008.05.13 12:00 | sell | 74 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
148 | 2008.05.14 20:00 | close | 74 | 0.10 | 1.94525 | 0.00000 | 0.00000 | 12.37 | 9488.34 |
149 | 2008.05.16 00:01 | buy | 75 | 0.10 | 1.94775 | 0.00000 | 0.00000 | ||
150 | 2008.05.19 16:00 | close | 75 | 0.10 | 1.95110 | 0.00000 | 0.00000 | 33.60 | 9521.94 |
151 | 2008.05.20 12:00 | buy | 76 | 0.10 | 1.96425 | 0.00000 | 0.00000 | ||
152 | 2008.05.21 16:00 | close | 76 | 0.10 | 1.96360 | 0.00000 | 0.00000 | -6.40 | 9515.54 |
153 | 2008.05.21 20:00 | buy | 77 | 0.10 | 1.96905 | 0.00000 | 0.00000 | ||
154 | 2008.05.22 08:00 | close | 77 | 0.10 | 1.97190 | 0.00000 | 0.00000 | 28.80 | 9544.34 |
155 | 2008.05.22 12:00 | buy | 78 | 0.10 | 1.97815 | 0.00000 | 0.00000 | ||
156 | 2008.05.23 20:00 | close | 78 | 0.10 | 1.97990 | 0.00000 | 0.00000 | 17.60 | 9561.94 |
157 | 2008.05.26 04:00 | buy | 79 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
158 | 2008.05.26 08:03 | close | 79 | 0.10 | 1.98130 | 0.00000 | 0.00000 | -12.50 | 9549.44 |
159 | 2008.05.26 20:00 | buy | 80 | 0.10 | 1.98245 | 0.00000 | 0.00000 | ||
160 | 2008.05.27 00:01 | close | 80 | 0.10 | 1.98120 | 0.00000 | 0.00000 | -12.40 | 9537.04 |
161 | 2008.05.27 04:01 | buy | 81 | 0.10 | 1.98245 | 0.00000 | 0.00000 | ||
162 | 2008.05.27 12:00 | close | 81 | 0.10 | 1.97500 | 0.00000 | 0.00000 | -74.50 | 9462.54 |
163 | 2008.05.27 16:00 | sell | 82 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
164 | 2008.05.28 08:00 | close | 82 | 0.10 | 1.97665 | 0.00000 | 0.00000 | -18.63 | 9443.91 |
165 | 2008.05.29 08:00 | sell | 83 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
166 | 2008.05.29 12:00 | close | 83 | 0.10 | 1.97735 | 0.00000 | 0.00000 | -38.50 | 9405.41 |
167 | 2008.05.29 20:00 | sell | 84 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
168 | 2008.05.30 00:00 | close | 84 | 0.10 | 1.97565 | 0.00000 | 0.00000 | -18.63 | 9386.78 |
169 | 2008.05.30 12:00 | sell | 85 | 0.10 | 1.97130 | 0.00000 | 0.00000 | ||
170 | 2008.05.30 20:00 | close | 85 | 0.10 | 1.98125 | 0.00000 | 0.00000 | -99.50 | 9287.28 |
171 | 2008.06.02 00:06 | buy | 86 | 0.10 | 1.97695 | 0.00000 | 0.00000 | ||
172 | 2008.06.02 04:00 | close | 86 | 0.10 | 1.97130 | 0.00000 | 0.00000 | -56.50 | 9230.78 |
173 | 2008.06.02 08:00 | sell | 87 | 0.10 | 1.97170 | 0.00000 | 0.00000 | ||
174 | 2008.06.03 12:00 | close | 87 | 0.10 | 1.96615 | 0.00000 | 0.00000 | 55.37 | 9286.15 |
175 | 2008.06.03 16:00 | sell | 88 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
176 | 2008.06.03 20:00 | close | 88 | 0.10 | 1.96395 | 0.00000 | 0.00000 | -14.50 | 9271.65 |
177 | 2008.06.04 00:00 | sell | 89 | 0.10 | 1.96180 | 0.00000 | 0.00000 | ||
178 | 2008.06.04 04:00 | close | 89 | 0.10 | 1.96225 | 0.00000 | 0.00000 | -4.50 | 9267.15 |
179 | 2008.06.04 12:00 | sell | 90 | 0.10 | 1.95610 | 0.00000 | 0.00000 | ||
180 | 2008.06.05 16:00 | close | 90 | 0.10 | 1.95475 | 0.00000 | 0.00000 | 13.11 | 9280.26 |
181 | 2008.06.06 16:00 | buy | 91 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
182 | 2008.06.10 08:00 | close | 91 | 0.10 | 1.96590 | 0.00000 | 0.00000 | 17.70 | 9297.96 |
183 | 2008.06.10 12:00 | sell | 92 | 0.10 | 1.95720 | 0.00000 | 0.00000 | ||
184 | 2008.06.11 16:00 | close | 92 | 0.10 | 1.96405 | 0.00000 | 0.00000 | -68.63 | 9229.33 |
185 | 2008.06.12 12:00 | sell | 93 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
186 | 2008.06.13 20:00 | close | 93 | 0.10 | 1.94815 | 0.00000 | 0.00000 | -5.63 | 9223.70 |
187 | 2008.06.16 12:00 | buy | 94 | 0.10 | 1.95885 | 0.00000 | 0.00000 | ||
188 | 2008.06.17 12:00 | close | 94 | 0.10 | 1.95320 | 0.00000 | 0.00000 | -56.40 | 9167.30 |
189 | 2008.06.18 12:00 | sell | 95 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
190 | 2008.06.18 16:00 | close | 95 | 0.10 | 1.95525 | 0.00000 | 0.00000 | -60.50 | 9106.80 |
191 | 2008.06.19 12:00 | buy | 96 | 0.10 | 1.96815 | 0.00000 | 0.00000 | ||
192 | 2008.06.23 08:00 | close | 96 | 0.10 | 1.97180 | 0.00000 | 0.00000 | 36.70 | 9143.50 |
193 | 2008.06.23 16:00 | sell | 97 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
194 | 2008.06.24 08:00 | close | 97 | 0.10 | 1.96585 | 0.00000 | 0.00000 | -58.63 | 9084.87 |
195 | 2008.06.26 00:07 | buy | 98 | 0.10 | 1.97475 | 0.00000 | 0.00000 | ||
196 | 2008.06.30 20:00 | close | 98 | 0.10 | 1.99260 | 0.00000 | 0.00000 | 178.70 | 9263.57 |
197 | 2008.07.01 12:00 | buy | 99 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
198 | 2008.07.01 20:00 | close | 99 | 0.10 | 1.99350 | 0.00000 | 0.00000 | -58.50 | 9205.07 |
199 | 2008.07.02 12:00 | sell | 100 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
200 | 2008.07.02 16:00 | close | 100 | 0.10 | 1.99355 | 0.00000 | 0.00000 | -78.50 | 9126.57 |
201 | 2008.07.03 04:00 | sell | 101 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
202 | 2008.07.03 08:00 | close | 101 | 0.10 | 1.99155 | 0.00000 | 0.00000 | -13.50 | 9113.07 |
203 | 2008.07.03 12:00 | sell | 102 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
204 | 2008.07.07 00:10 | close | 102 | 0.10 | 1.98275 | 0.00000 | 0.00000 | 28.24 | 9141.31 |
205 | 2008.07.07 04:00 | sell | 103 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
206 | 2008.07.07 20:00 | close | 103 | 0.10 | 1.97855 | 0.00000 | 0.00000 | -3.50 | 9137.81 |
207 | 2008.07.08 16:00 | sell | 104 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
208 | 2008.07.09 08:00 | close | 104 | 0.10 | 1.97275 | 0.00000 | 0.00000 | -18.63 | 9119.18 |
209 | 2008.07.09 16:00 | buy | 105 | 0.10 | 1.97815 | 0.00000 | 0.00000 | ||
210 | 2008.07.10 08:00 | close | 105 | 0.10 | 1.97950 | 0.00000 | 0.00000 | 13.80 | 9132.98 |
211 | 2008.07.11 16:00 | buy | 106 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
212 | 2008.07.14 04:00 | close | 106 | 0.10 | 1.98370 | 0.00000 | 0.00000 | -91.40 | 9041.58 |
213 | 2008.07.14 16:00 | buy | 107 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
214 | 2008.07.16 08:00 | close | 107 | 0.10 | 2.00380 | 0.00000 | 0.00000 | 130.70 | 9172.28 |
215 | 2008.07.17 20:00 | sell | 108 | 0.10 | 1.99880 | 0.00000 | 0.00000 | ||
216 | 2008.07.18 20:00 | close | 108 | 0.10 | 1.99825 | 0.00000 | 0.00000 | 5.37 | 9177.65 |
217 | 2008.07.21 04:00 | sell | 109 | 0.10 | 1.99550 | 0.00000 | 0.00000 | ||
218 | 2008.07.21 12:00 | close | 109 | 0.10 | 1.99665 | 0.00000 | 0.00000 | -11.50 | 9166.15 |
219 | 2008.07.21 16:00 | sell | 110 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
220 | 2008.07.21 20:00 | close | 110 | 0.10 | 1.99745 | 0.00000 | 0.00000 | -38.50 | 9127.65 |
221 | 2008.07.22 00:00 | buy | 111 | 0.10 | 2.00295 | 0.00000 | 0.00000 | ||
222 | 2008.07.22 16:00 | close | 111 | 0.10 | 1.99860 | 0.00000 | 0.00000 | -43.50 | 9084.15 |
223 | 2008.07.22 20:00 | sell | 112 | 0.10 | 1.99070 | 0.00000 | 0.00000 | ||
224 | 2008.07.23 12:00 | close | 112 | 0.10 | 1.99395 | 0.00000 | 0.00000 | -32.63 | 9051.52 |
225 | 2008.07.24 12:00 | sell | 113 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
226 | 2008.07.25 08:00 | close | 113 | 0.10 | 1.98765 | 0.00000 | 0.00000 | -0.63 | 9050.89 |
227 | 2008.07.28 20:00 | buy | 114 | 0.10 | 1.99575 | 0.00000 | 0.00000 | ||
228 | 2008.07.29 16:00 | close | 114 | 0.10 | 1.98350 | 0.00000 | 0.00000 | -122.40 | 8928.49 |
229 | 2008.07.29 20:00 | sell | 115 | 0.10 | 1.97650 | 0.00000 | 0.00000 | ||
230 | 2008.07.30 20:00 | close | 115 | 0.10 | 1.98305 | 0.00000 | 0.00000 | -65.63 | 8862.86 |
231 | 2008.08.01 12:00 | sell | 116 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
232 | 2008.08.06 08:00 | close | 116 | 0.10 | 1.95585 | 0.00000 | 0.00000 | 202.11 | 9064.97 |
233 | 2008.08.06 16:00 | sell | 117 | 0.10 | 1.95020 | 0.00000 | 0.00000 | ||
234 | 2008.08.07 12:00 | close | 117 | 0.10 | 1.95175 | 0.00000 | 0.00000 | -15.89 | 9049.08 |
235 | 2008.08.07 16:00 | sell | 118 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
236 | 2008.08.11 12:00 | close | 118 | 0.10 | 1.92165 | 0.00000 | 0.00000 | 237.24 | 9286.32 |
237 | 2008.08.11 16:00 | sell | 119 | 0.10 | 1.91910 | 0.00000 | 0.00000 | ||
238 | 2008.08.15 00:02 | close | 119 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 504.72 | 9791.04 |
239 | 2008.08.15 04:02 | sell | 120 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
240 | 2008.08.15 08:00 | close | 120 | 0.10 | 1.86465 | 0.00000 | 0.00000 | 2.50 | 9793.54 |
241 | 2008.08.15 12:00 | sell | 121 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
242 | 2008.08.15 20:00 | close | 121 | 0.10 | 1.86175 | 0.00000 | 0.00000 | -54.50 | 9739.04 |
243 | 2008.08.19 08:00 | sell | 122 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
244 | 2008.08.19 16:00 | close | 122 | 0.10 | 1.86185 | 0.00000 | 0.00000 | -40.50 | 9698.54 |
245 | 2008.08.20 12:00 | sell | 123 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
246 | 2008.08.20 16:00 | close | 123 | 0.10 | 1.86255 | 0.00000 | 0.00000 | -62.50 | 9636.04 |
247 | 2008.08.21 16:00 | buy | 124 | 0.10 | 1.87385 | 0.00000 | 0.00000 | ||
248 | 2008.08.22 12:00 | close | 124 | 0.10 | 1.85870 | 0.00000 | 0.00000 | -151.40 | 9484.64 |
249 | 2008.08.22 16:00 | sell | 125 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
250 | 2008.08.25 16:00 | close | 125 | 0.10 | 1.85475 | 0.00000 | 0.00000 | 34.37 | 9519.01 |
251 | 2008.08.26 04:01 | sell | 126 | 0.10 | 1.84700 | 0.00000 | 0.00000 | ||
252 | 2008.08.27 04:00 | close | 126 | 0.10 | 1.84325 | 0.00000 | 0.00000 | 37.37 | 9556.38 |
253 | 2008.08.27 20:00 | sell | 127 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
254 | 2008.08.28 12:00 | close | 127 | 0.10 | 1.83655 | 0.00000 | 0.00000 | -53.89 | 9502.49 |
255 | 2008.08.28 20:00 | sell | 128 | 0.10 | 1.82670 | 0.00000 | 0.00000 | ||
256 | 2008.08.29 08:00 | close | 128 | 0.10 | 1.83155 | 0.00000 | 0.00000 | -48.63 | 9453.86 |
257 | 2008.08.29 12:00 | sell | 129 | 0.10 | 1.83030 | 0.00000 | 0.00000 | ||
258 | 2008.09.03 16:00 | close | 129 | 0.10 | 1.77895 | 0.00000 | 0.00000 | 513.11 | 9966.97 |
259 | 2008.09.03 20:00 | sell | 130 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
260 | 2008.09.04 08:00 | close | 130 | 0.10 | 1.77745 | 0.00000 | 0.00000 | -44.89 | 9922.08 |
261 | 2008.09.04 20:00 | sell | 131 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
262 | 2008.09.05 16:00 | close | 131 | 0.10 | 1.77265 | 0.00000 | 0.00000 | -11.63 | 9910.45 |
263 | 2008.09.08 04:00 | buy | 132 | 0.10 | 1.78965 | 0.00000 | 0.00000 | ||
264 | 2008.09.08 12:00 | close | 132 | 0.10 | 1.76480 | 0.00000 | 0.00000 | -248.50 | 9661.95 |
265 | 2008.09.08 20:00 | sell | 133 | 0.10 | 1.75070 | 0.00000 | 0.00000 | ||
266 | 2008.09.09 00:02 | close | 133 | 0.10 | 1.75765 | 0.00000 | 0.00000 | -69.63 | 9592.32 |
267 | 2008.09.09 04:00 | sell | 134 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
268 | 2008.09.09 08:00 | close | 134 | 0.10 | 1.75565 | 0.00000 | 0.00000 | -16.50 | 9575.82 |
269 | 2008.09.11 00:00 | sell | 135 | 0.10 | 1.74980 | 0.00000 | 0.00000 | ||
270 | 2008.09.12 00:00 | close | 135 | 0.10 | 1.75875 | 0.00000 | 0.00000 | -89.63 | 9486.19 |
271 | 2008.09.12 12:00 | buy | 136 | 0.10 | 1.76915 | 0.00000 | 0.00000 | ||
272 | 2008.09.15 16:00 | close | 136 | 0.10 | 1.78820 | 0.00000 | 0.00000 | 190.60 | 9676.79 |
273 | 2008.09.16 00:00 | buy | 137 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
274 | 2008.09.16 04:00 | close | 137 | 0.10 | 1.79720 | 0.00000 | 0.00000 | -18.50 | 9658.29 |
275 | 2008.09.17 20:00 | buy | 138 | 0.10 | 1.80895 | 0.00000 | 0.00000 | ||
276 | 2008.09.19 00:02 | close | 138 | 0.10 | 1.81640 | 0.00000 | 0.00000 | 74.90 | 9733.19 |
277 | 2008.09.19 16:00 | buy | 139 | 0.10 | 1.82295 | 0.00000 | 0.00000 | ||
278 | 2008.09.23 16:00 | close | 139 | 0.10 | 1.85460 | 0.00000 | 0.00000 | 316.70 | 10049.89 |
279 | 2008.09.25 00:01 | sell | 140 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
280 | 2008.09.25 04:00 | close | 140 | 0.10 | 1.85605 | 0.00000 | 0.00000 | -89.50 | 9960.39 |
281 | 2008.09.25 12:00 | buy | 141 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
282 | 2008.09.25 16:00 | close | 141 | 0.10 | 1.85690 | 0.00000 | 0.00000 | -20.50 | 9939.89 |
283 | 2008.09.25 20:00 | sell | 142 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
284 | 2008.09.26 16:00 | close | 142 | 0.10 | 1.84295 | 0.00000 | 0.00000 | -79.63 | 9860.26 |
285 | 2008.09.26 20:00 | sell | 143 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
286 | 2008.09.29 00:02 | close | 143 | 0.10 | 1.82825 | 0.00000 | 0.00000 | 119.37 | 9979.63 |
287 | 2008.09.29 04:00 | sell | 144 | 0.10 | 1.82860 | 0.00000 | 0.00000 | ||
288 | 2008.09.30 12:00 | close | 144 | 0.10 | 1.80715 | 0.00000 | 0.00000 | 214.37 | 10194.00 |
289 | 2008.09.30 16:00 | sell | 145 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
290 | 2008.10.03 04:00 | close | 145 | 0.10 | 1.76855 | 0.00000 | 0.00000 | 326.85 | 10520.85 |
291 | 2008.10.03 20:00 | buy | 146 | 0.10 | 1.78125 | 0.00000 | 0.00000 | ||
292 | 2008.10.06 00:00 | close | 146 | 0.10 | 1.76240 | 0.00000 | 0.00000 | -188.40 | 10332.45 |
293 | 2008.10.06 08:00 | sell | 147 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
294 | 2008.10.07 08:00 | close | 147 | 0.10 | 1.75125 | 0.00000 | 0.00000 | 67.37 | 10399.82 |
295 | 2008.10.07 12:00 | sell | 148 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
296 | 2008.10.07 16:00 | close | 148 | 0.10 | 1.75985 | 0.00000 | 0.00000 | -180.50 | 10219.32 |
297 | 2008.10.07 20:00 | sell | 149 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
298 | 2008.10.08 00:00 | close | 149 | 0.10 | 1.75215 | 0.00000 | 0.00000 | -83.63 | 10135.69 |
299 | 2008.10.08 16:00 | sell | 150 | 0.10 | 1.73800 | 0.00000 | 0.00000 | ||
300 | 2008.10.09 12:00 | close | 150 | 0.10 | 1.73635 | 0.00000 | 0.00000 | 16.11 | 10151.80 |
301 | 2008.10.09 20:00 | sell | 151 | 0.10 | 1.72330 | 0.00000 | 0.00000 | ||
302 | 2008.10.10 16:00 | close | 151 | 0.10 | 1.70765 | 0.00000 | 0.00000 | 156.37 | 10308.17 |
303 | 2008.10.10 20:00 | sell | 152 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
304 | 2008.10.13 00:00 | close | 152 | 0.10 | 1.71205 | 0.00000 | 0.00000 | -187.63 | 10120.54 |
305 | 2008.10.13 16:00 | buy | 153 | 0.10 | 1.73885 | 0.00000 | 0.00000 | ||
306 | 2008.10.14 20:00 | close | 153 | 0.10 | 1.74680 | 0.00000 | 0.00000 | 79.60 | 10200.14 |
307 | 2008.10.16 00:00 | sell | 154 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
308 | 2008.10.16 20:00 | close | 154 | 0.10 | 1.72645 | 0.00000 | 0.00000 | -121.50 | 10078.64 |
309 | 2008.10.20 08:00 | buy | 155 | 0.10 | 1.73735 | 0.00000 | 0.00000 | ||
310 | 2008.10.20 16:00 | close | 155 | 0.10 | 1.72440 | 0.00000 | 0.00000 | -129.50 | 9949.14 |
311 | 2008.10.20 20:00 | sell | 156 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
312 | 2008.10.24 00:00 | close | 156 | 0.10 | 1.63055 | 0.00000 | 0.00000 | 824.72 | 10773.86 |
313 | 2008.10.24 04:00 | sell | 157 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
314 | 2008.10.27 00:00 | close | 157 | 0.10 | 1.57275 | 0.00000 | 0.00000 | 360.37 | 11134.23 |
315 | 2008.10.27 04:00 | sell | 158 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
316 | 2008.10.27 20:00 | close | 158 | 0.10 | 1.56335 | 0.00000 | 0.00000 | 100.50 | 11234.73 |
317 | 2008.10.28 00:02 | sell | 159 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
318 | 2008.10.28 08:00 | close | 159 | 0.10 | 1.57245 | 0.00000 | 0.00000 | -193.50 | 11041.23 |
319 | 2008.10.29 00:00 | buy | 160 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
320 | 2008.10.30 16:00 | close | 160 | 0.10 | 1.63620 | 0.00000 | 0.00000 | 334.80 | 11376.03 |
321 | 2008.10.31 16:00 | sell | 161 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
322 | 2008.11.03 04:00 | close | 161 | 0.10 | 1.62795 | 0.00000 | 0.00000 | -183.63 | 11192.40 |
323 | 2008.11.03 16:00 | sell | 162 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
324 | 2008.11.04 12:02 | close | 162 | 0.10 | 1.58575 | 0.00000 | 0.00000 | 113.37 | 11305.77 |
325 | 2008.11.06 20:00 | sell | 163 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
326 | 2008.11.07 12:00 | close | 163 | 0.10 | 1.58125 | 0.00000 | 0.00000 | -66.63 | 11239.14 |
327 | 2008.11.07 20:00 | sell | 164 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
328 | 2008.11.10 04:00 | close | 164 | 0.10 | 1.58615 | 0.00000 | 0.00000 | -180.63 | 11058.51 |
329 | 2008.11.11 00:00 | sell | 165 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
330 | 2008.11.11 04:00 | close | 165 | 0.10 | 1.56605 | 0.00000 | 0.00000 | -34.50 | 11024.01 |
331 | 2008.11.11 12:00 | sell | 166 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
332 | 2008.11.14 04:00 | close | 166 | 0.10 | 1.48555 | 0.00000 | 0.00000 | 673.85 | 11697.86 |
333 | 2008.11.17 00:00 | sell | 167 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
334 | 2008.11.17 12:00 | close | 167 | 0.10 | 1.49185 | 0.00000 | 0.00000 | -252.50 | 11445.36 |
335 | 2008.11.17 16:00 | buy | 168 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
336 | 2008.11.18 20:00 | close | 168 | 0.10 | 1.49470 | 0.00000 | 0.00000 | -94.40 | 11350.96 |
337 | 2008.11.19 12:00 | buy | 169 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
338 | 2008.11.19 20:00 | close | 169 | 0.10 | 1.50420 | 0.00000 | 0.00000 | -16.50 | 11334.46 |
339 | 2008.11.20 08:00 | sell | 170 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
340 | 2008.11.21 08:00 | close | 170 | 0.10 | 1.48745 | 0.00000 | 0.00000 | 66.37 | 11400.83 |
341 | 2008.11.21 20:00 | sell | 171 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
342 | 2008.11.24 00:02 | close | 171 | 0.10 | 1.49595 | 0.00000 | 0.00000 | -175.63 | 11225.20 |
343 | 2008.11.24 12:00 | buy | 172 | 0.10 | 1.49775 | 0.00000 | 0.00000 | ||
344 | 2008.11.25 12:00 | close | 172 | 0.10 | 1.50630 | 0.00000 | 0.00000 | 85.60 | 11310.80 |
345 | 2008.11.25 16:00 | buy | 173 | 0.10 | 1.52905 | 0.00000 | 0.00000 | ||
346 | 2008.11.26 16:00 | close | 173 | 0.10 | 1.53460 | 0.00000 | 0.00000 | 55.60 | 11366.40 |
347 | 2008.11.27 08:00 | buy | 174 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
348 | 2008.11.27 16:00 | close | 174 | 0.10 | 1.53870 | 0.00000 | 0.00000 | -43.50 | 11322.90 |
349 | 2008.11.28 16:00 | sell | 175 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
350 | 2008.11.28 20:00 | close | 175 | 0.10 | 1.53825 | 0.00000 | 0.00000 | -84.50 | 11238.40 |
351 | 2008.12.01 04:00 | sell | 176 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
352 | 2008.12.02 16:00 | close | 176 | 0.10 | 1.50005 | 0.00000 | 0.00000 | 328.37 | 11566.77 |
353 | 2008.12.03 12:00 | sell | 177 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
354 | 2008.12.04 20:00 | close | 177 | 0.10 | 1.47795 | 0.00000 | 0.00000 | -48.89 | 11517.88 |
355 | 2008.12.05 12:00 | sell | 178 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
356 | 2008.12.05 20:00 | close | 178 | 0.10 | 1.46285 | 0.00000 | 0.00000 | 9.50 | 11527.38 |
357 | 2008.12.08 08:00 | buy | 179 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
358 | 2008.12.09 08:00 | close | 179 | 0.10 | 1.48310 | 0.00000 | 0.00000 | -5.40 | 11521.98 |
359 | 2008.12.11 04:00 | buy | 180 | 0.10 | 1.48715 | 0.00000 | 0.00000 | ||
360 | 2008.12.12 08:00 | close | 180 | 0.10 | 1.49670 | 0.00000 | 0.00000 | 95.60 | 11617.58 |
361 | 2008.12.12 16:00 | buy | 181 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
362 | 2008.12.12 20:00 | close | 181 | 0.10 | 1.49160 | 0.00000 | 0.00000 | -89.50 | 11528.08 |
363 | 2008.12.15 04:00 | buy | 182 | 0.10 | 1.50265 | 0.00000 | 0.00000 | ||
364 | 2008.12.15 12:00 | close | 182 | 0.10 | 1.49870 | 0.00000 | 0.00000 | -39.50 | 11488.58 |
365 | 2008.12.15 16:00 | buy | 183 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
366 | 2008.12.16 12:00 | close | 183 | 0.10 | 1.52300 | 0.00000 | 0.00000 | -4.40 | 11484.18 |
367 | 2008.12.16 16:00 | buy | 184 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
368 | 2008.12.17 12:00 | close | 184 | 0.10 | 1.54460 | 0.00000 | 0.00000 | 86.60 | 11570.78 |
369 | 2008.12.18 16:00 | sell | 185 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
370 | 2008.12.22 20:00 | close | 185 | 0.10 | 1.48375 | 0.00000 | 0.00000 | 417.24 | 11988.02 |
371 | 2008.12.23 12:00 | sell | 186 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
372 | 2008.12.23 16:00 | close | 186 | 0.10 | 1.48025 | 0.00000 | 0.00000 | -44.50 | 11943.52 |
373 | 2008.12.23 20:00 | sell | 187 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
374 | 2008.12.24 04:00 | close | 187 | 0.10 | 1.47875 | 0.00000 | 0.00000 | -51.63 | 11891.89 |
375 | 2008.12.24 12:00 | sell | 188 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
376 | 2008.12.24 16:00 | close | 188 | 0.10 | 1.47385 | 0.00000 | 0.00000 | -33.50 | 11858.39 |
377 | 2008.12.26 08:12 | sell | 189 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
378 | 2008.12.26 12:01 | close | 189 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 20.50 | 11878.89 |
379 | 2008.12.26 16:00 | sell | 190 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
380 | 2008.12.29 08:00 | close | 190 | 0.10 | 1.47065 | 0.00000 | 0.00000 | -3.63 | 11875.26 |
381 | 2008.12.29 16:00 | sell | 191 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
382 | 2008.12.30 12:00 | close | 191 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 88.37 | 11963.63 |
383 | 2008.12.30 16:00 | sell | 192 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
384 | 2008.12.31 08:00 | close | 192 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 8.37 | 11972.00 |
385 | 2009.01.02 08:00 | buy | 193 | 0.10 | 1.46305 | 0.00000 | 0.00000 | ||
386 | 2009.01.02 12:00 | close | 193 | 0.10 | 1.45090 | 0.00000 | 0.00000 | -121.50 | 11850.50 |
387 | 2009.01.05 20:00 | buy | 194 | 0.10 | 1.46545 | 0.00000 | 0.00000 | ||
388 | 2009.01.06 08:00 | close | 194 | 0.10 | 1.46090 | 0.00000 | 0.00000 | -45.40 | 11805.10 |
389 | 2009.01.06 12:00 | buy | 195 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
390 | 2009.01.06 16:00 | close | 195 | 0.10 | 1.46080 | 0.00000 | 0.00000 | -54.50 | 11750.60 |
391 | 2009.01.06 20:00 | buy | 196 | 0.10 | 1.48835 | 0.00000 | 0.00000 | ||
392 | 2009.01.08 12:00 | close | 196 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 180.90 | 11931.50 |
393 | 2009.01.08 16:00 | buy | 197 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
394 | 2009.01.09 04:00 | close | 197 | 0.10 | 1.51800 | 0.00000 | 0.00000 | -69.40 | 11862.10 |
395 | 2009.01.09 08:00 | buy | 198 | 0.10 | 1.52235 | 0.00000 | 0.00000 | ||
396 | 2009.01.09 16:00 | close | 198 | 0.10 | 1.51450 | 0.00000 | 0.00000 | -78.50 | 11783.60 |
397 | 2009.01.12 04:00 | sell | 199 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
398 | 2009.01.14 08:00 | close | 199 | 0.10 | 1.46075 | 0.00000 | 0.00000 | 483.24 | 12266.84 |
399 | 2009.01.14 12:00 | sell | 200 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
400 | 2009.01.14 16:00 | close | 200 | 0.10 | 1.45935 | 0.00000 | 0.00000 | -30.50 | 12236.34 |
401 | 2009.01.15 16:00 | sell | 201 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
402 | 2009.01.15 20:00 | close | 201 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -124.50 | 12111.84 |
403 | 2009.01.16 00:00 | buy | 202 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
404 | 2009.01.16 20:00 | close | 202 | 0.10 | 1.46900 | 0.00000 | 0.00000 | 36.50 | 12148.34 |
405 | 2009.01.19 04:00 | buy | 203 | 0.10 | 1.48595 | 0.00000 | 0.00000 | ||
406 | 2009.01.19 12:00 | close | 203 | 0.10 | 1.46740 | 0.00000 | 0.00000 | -185.50 | 11962.84 |
407 | 2009.01.19 16:00 | sell | 204 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
408 | 2009.01.22 00:00 | close | 204 | 0.10 | 1.40195 | 0.00000 | 0.00000 | 443.85 | 12406.69 |
409 | 2009.01.22 16:00 | sell | 205 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
410 | 2009.01.22 20:00 | close | 205 | 0.10 | 1.38575 | 0.00000 | 0.00000 | -110.50 | 12296.19 |
411 | 2009.01.23 08:00 | sell | 206 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
412 | 2009.01.23 20:00 | close | 206 | 0.10 | 1.37705 | 0.00000 | 0.00000 | -4.50 | 12291.69 |
413 | 2009.01.26 04:00 | sell | 207 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
414 | 2009.01.26 12:00 | close | 207 | 0.10 | 1.38295 | 0.00000 | 0.00000 | -195.50 | 12096.19 |
415 | 2009.01.26 16:00 | buy | 208 | 0.10 | 1.39175 | 0.00000 | 0.00000 | ||
416 | 2009.01.29 00:00 | close | 208 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 326.00 | 12422.19 |
417 | 2009.01.29 16:00 | buy | 209 | 0.10 | 1.42815 | 0.00000 | 0.00000 | ||
418 | 2009.01.30 04:00 | close | 209 | 0.10 | 1.42310 | 0.00000 | 0.00000 | -50.40 | 12371.79 |
419 | 2009.01.30 16:00 | buy | 210 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
420 | 2009.02.02 04:00 | close | 210 | 0.10 | 1.43610 | 0.00000 | 0.00000 | 39.60 | 12411.39 |
421 | 2009.02.02 16:00 | sell | 211 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
422 | 2009.02.02 20:00 | close | 211 | 0.10 | 1.42395 | 0.00000 | 0.00000 | -98.50 | 12312.89 |
423 | 2009.02.03 08:00 | sell | 212 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
424 | 2009.02.03 12:00 | close | 212 | 0.10 | 1.42095 | 0.00000 | 0.00000 | -34.50 | 12278.39 |
425 | 2009.02.04 00:00 | buy | 213 | 0.10 | 1.44305 | 0.00000 | 0.00000 | ||
426 | 2009.02.04 04:00 | close | 213 | 0.10 | 1.43890 | 0.00000 | 0.00000 | -41.50 | 12236.89 |
427 | 2009.02.04 16:00 | buy | 214 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
428 | 2009.02.05 04:00 | close | 214 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -73.20 | 12163.69 |
429 | 2009.02.05 08:00 | buy | 215 | 0.10 | 1.44475 | 0.00000 | 0.00000 | ||
430 | 2009.02.10 04:00 | close | 215 | 0.10 | 1.48520 | 0.00000 | 0.00000 | 404.80 | 12568.49 |
431 | 2009.02.10 20:00 | sell | 216 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
432 | 2009.02.13 00:00 | close | 216 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 205.85 | 12774.34 |
433 | 2009.02.13 12:00 | buy | 217 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
434 | 2009.02.13 16:00 | close | 217 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -134.50 | 12639.84 |
435 | 2009.02.16 04:01 | sell | 218 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
436 | 2009.02.16 12:00 | close | 218 | 0.10 | 1.42575 | 0.00000 | 0.00000 | -14.50 | 12625.34 |
437 | 2009.02.17 04:00 | sell | 219 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
438 | 2009.02.17 12:00 | close | 219 | 0.10 | 1.42495 | 0.00000 | 0.00000 | -54.50 | 12570.84 |
439 | 2009.02.18 12:00 | sell | 220 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
440 | 2009.02.18 20:00 | close | 220 | 0.10 | 1.42265 | 0.00000 | 0.00000 | -57.50 | 12513.34 |
441 | 2009.02.19 08:00 | buy | 221 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
442 | 2009.02.19 20:00 | close | 221 | 0.10 | 1.43070 | 0.00000 | 0.00000 | 35.50 | 12548.84 |
443 | 2009.02.20 20:00 | buy | 222 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
444 | 2009.02.23 20:00 | close | 222 | 0.10 | 1.45050 | 0.00000 | 0.00000 | 85.60 | 12634.44 |
445 | 2009.02.25 16:00 | sell | 223 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
446 | 2009.02.26 16:00 | close | 223 | 0.10 | 1.43275 | 0.00000 | 0.00000 | -10.89 | 12623.55 |
447 | 2009.02.27 12:00 | sell | 224 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
448 | 2009.02.27 20:00 | close | 224 | 0.10 | 1.43375 | 0.00000 | 0.00000 | -138.50 | 12485.05 |
449 | 2009.03.02 12:00 | sell | 225 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
450 | 2009.03.03 08:00 | close | 225 | 0.10 | 1.41205 | 0.00000 | 0.00000 | 55.37 | 12540.42 |
451 | 2009.03.03 12:00 | sell | 226 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
452 | 2009.03.04 04:00 | close | 226 | 0.10 | 1.40325 | 0.00000 | 0.00000 | 23.37 | 12563.79 |
453 | 2009.03.05 00:00 | buy | 227 | 0.10 | 1.41885 | 0.00000 | 0.00000 | ||
454 | 2009.03.05 16:00 | close | 227 | 0.10 | 1.41000 | 0.00000 | 0.00000 | -88.50 | 12475.29 |
455 | 2009.03.06 04:00 | buy | 228 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
456 | 2009.03.06 20:00 | close | 228 | 0.10 | 1.41050 | 0.00000 | 0.00000 | -58.50 | 12416.79 |
457 | 2009.03.09 00:00 | sell | 229 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
458 | 2009.03.09 04:00 | close | 229 | 0.10 | 1.41265 | 0.00000 | 0.00000 | -2.50 | 12414.29 |
459 | 2009.03.09 08:00 | sell | 230 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
460 | 2009.03.10 12:00 | close | 230 | 0.10 | 1.38535 | 0.00000 | 0.00000 | 239.37 | 12653.66 |
461 | 2009.03.10 20:00 | sell | 231 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
462 | 2009.03.11 00:00 | close | 231 | 0.10 | 1.37745 | 0.00000 | 0.00000 | -53.63 | 12600.03 |
463 | 2009.03.11 08:00 | sell | 232 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
464 | 2009.03.11 12:00 | close | 232 | 0.10 | 1.37665 | 0.00000 | 0.00000 | -56.50 | 12543.53 |
465 | 2009.03.12 00:02 | buy | 233 | 0.10 | 1.38545 | 0.00000 | 0.00000 | ||
466 | 2009.03.12 08:00 | close | 233 | 0.10 | 1.38310 | 0.00000 | 0.00000 | -23.50 | 12520.03 |
467 | 2009.03.12 20:00 | buy | 234 | 0.10 | 1.39105 | 0.00000 | 0.00000 | ||
468 | 2009.03.13 08:00 | close | 234 | 0.10 | 1.38800 | 0.00000 | 0.00000 | -30.40 | 12489.63 |
469 | 2009.03.13 12:00 | buy | 235 | 0.10 | 1.40295 | 0.00000 | 0.00000 | ||
470 | 2009.03.17 00:00 | close | 235 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 41.70 | 12531.33 |
471 | 2009.03.17 04:00 | buy | 236 | 0.10 | 1.41095 | 0.00000 | 0.00000 | ||
472 | 2009.03.17 08:00 | close | 236 | 0.10 | 1.40490 | 0.00000 | 0.00000 | -60.50 | 12470.83 |
473 | 2009.03.18 12:00 | sell | 237 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
474 | 2009.03.18 20:00 | close | 237 | 0.10 | 1.42215 | 0.00000 | 0.00000 | -340.50 | 12130.33 |
475 | 2009.03.19 00:01 | buy | 238 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
476 | 2009.03.20 12:00 | close | 238 | 0.10 | 1.44626 | 0.00000 | 0.00000 | 175.20 | 12305.53 |
477 | 2009.03.23 08:00 | buy | 239 | 0.10 | 1.45651 | 0.00000 | 0.00000 | ||
478 | 2009.03.23 16:00 | close | 239 | 0.10 | 1.44751 | 0.00000 | 0.00000 | -90.00 | 12215.53 |
479 | 2009.03.24 00:00 | buy | 240 | 0.10 | 1.45586 | 0.00000 | 0.00000 | ||
480 | 2009.03.25 04:00 | close | 240 | 0.10 | 1.46666 | 0.00000 | 0.00000 | 108.10 | 12323.63 |
481 | 2009.03.25 20:00 | sell | 241 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
482 | 2009.03.26 04:00 | close | 241 | 0.10 | 1.45851 | 0.00000 | 0.00000 | -60.09 | 12263.54 |
483 | 2009.03.26 12:00 | sell | 242 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
484 | 2009.03.31 00:00 | close | 242 | 0.10 | 1.42670 | 0.00000 | 0.00000 | 281.31 | 12544.85 |
485 | 2009.04.01 00:00 | buy | 243 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
486 | 2009.04.01 04:00 | close | 243 | 0.10 | 1.43211 | 0.00000 | 0.00000 | -3.50 | 12541.35 |
487 | 2009.04.01 12:00 | buy | 244 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
488 | 2009.04.06 16:00 | close | 244 | 0.10 | 1.48293 | 0.00000 | 0.00000 | 431.70 | 12973.05 |
489 | 2009.04.07 04:00 | sell | 245 | 0.10 | 1.47027 | 0.00000 | 0.00000 | ||
490 | 2009.04.07 16:00 | close | 245 | 0.10 | 1.47186 | 0.00000 | 0.00000 | -15.90 | 12957.15 |
491 | 2009.04.08 08:00 | sell | 246 | 0.10 | 1.46826 | 0.00000 | 0.00000 | ||
492 | 2009.04.08 16:00 | close | 246 | 0.10 | 1.47093 | 0.00000 | 0.00000 | -26.70 | 12930.45 |
493 | 2009.04.09 12:00 | sell | 247 | 0.10 | 1.46679 | 0.00000 | 0.00000 | ||
494 | 2009.04.09 16:00 | close | 247 | 0.10 | 1.47170 | 0.00000 | 0.00000 | -49.10 | 12881.35 |
495 | 2009.04.09 20:00 | sell | 248 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
496 | 2009.04.10 00:00 | close | 248 | 0.10 | 1.46720 | 0.00000 | 0.00000 | -9.13 | 12872.22 |
497 | 2009.04.10 04:00 | sell | 249 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
498 | 2009.04.13 00:00 | close | 249 | 0.10 | 1.46427 | 0.00000 | 0.00000 | -5.03 | 12867.19 |
499 | 2009.04.13 04:05 | sell | 250 | 0.10 | 1.46386 | 0.00000 | 0.00000 | ||
500 | 2009.04.13 08:00 | close | 250 | 0.10 | 1.46700 | 0.00000 | 0.00000 | -31.40 | 12835.79 |
501 | 2009.04.13 16:00 | buy | 251 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
502 | 2009.04.15 08:00 | close | 251 | 0.10 | 1.48781 | 0.00000 | 0.00000 | 144.70 | 12980.49 |
503 | 2009.04.15 12:00 | buy | 252 | 0.10 | 1.49296 | 0.00000 | 0.00000 | ||
504 | 2009.04.16 12:00 | close | 252 | 0.10 | 1.48782 | 0.00000 | 0.00000 | -51.10 | 12929.39 |
505 | 2009.04.17 08:00 | sell | 253 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
506 | 2009.04.21 16:00 | close | 253 | 0.10 | 1.46277 | 0.00000 | 0.00000 | 228.14 | 13157.53 |
507 | 2009.04.22 16:00 | sell | 254 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
508 | 2009.04.23 08:00 | close | 254 | 0.10 | 1.45749 | 0.00000 | 0.00000 | -83.79 | 13073.74 |
509 | 2009.04.23 20:00 | buy | 255 | 0.10 | 1.46771 | 0.00000 | 0.00000 | ||
510 | 2009.04.24 04:00 | close | 255 | 0.10 | 1.46535 | 0.00000 | 0.00000 | -23.50 | 13050.24 |
511 | 2009.04.24 16:00 | buy | 256 | 0.10 | 1.47492 | 0.00000 | 0.00000 | ||
512 | 2009.04.24 20:00 | close | 256 | 0.10 | 1.46702 | 0.00000 | 0.00000 | -79.00 | 12971.24 |
513 | 2009.04.28 08:00 | sell | 257 | 0.10 | 1.45486 | 0.00000 | 0.00000 | ||
514 | 2009.04.28 16:00 | close | 257 | 0.10 | 1.46550 | 0.00000 | 0.00000 | -106.40 | 12864.84 |
515 | 2009.04.29 08:00 | buy | 258 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
516 | 2009.04.30 16:00 | close | 258 | 0.10 | 1.47031 | 0.00000 | 0.00000 | 1.10 | 12865.94 |
517 | 2009.05.01 12:00 | buy | 259 | 0.10 | 1.49035 | 0.00000 | 0.00000 | ||
518 | 2009.05.04 12:00 | close | 259 | 0.10 | 1.48729 | 0.00000 | 0.00000 | -30.50 | 12835.44 |
519 | 2009.05.04 16:00 | buy | 260 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
520 | 2009.05.06 04:00 | close | 260 | 0.10 | 1.50105 | 0.00000 | 0.00000 | 85.70 | 12921.14 |
521 | 2009.05.06 12:00 | buy | 261 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
522 | 2009.05.06 16:00 | close | 261 | 0.10 | 1.50528 | 0.00000 | 0.00000 | -25.30 | 12895.84 |
523 | 2009.05.07 00:00 | buy | 262 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
524 | 2009.05.07 16:00 | close | 262 | 0.10 | 1.50715 | 0.00000 | 0.00000 | -48.60 | 12847.24 |
525 | 2009.05.07 20:00 | sell | 263 | 0.10 | 1.49788 | 0.00000 | 0.00000 | ||
526 | 2009.05.08 12:00 | close | 263 | 0.10 | 1.50341 | 0.00000 | 0.00000 | -55.43 | 12791.81 |
527 | 2009.05.08 20:00 | buy | 264 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
528 | 2009.05.11 12:00 | close | 264 | 0.10 | 1.50983 | 0.00000 | 0.00000 | -72.60 | 12719.21 |
529 | 2009.05.12 12:00 | buy | 265 | 0.10 | 1.52877 | 0.00000 | 0.00000 | ||
530 | 2009.05.13 12:00 | close | 265 | 0.10 | 1.51620 | 0.00000 | 0.00000 | -125.60 | 12593.61 |
531 | 2009.05.15 16:00 | buy | 266 | 0.10 | 1.52698 | 0.00000 | 0.00000 | ||
532 | 2009.05.15 20:00 | close | 266 | 0.10 | 1.51754 | 0.00000 | 0.00000 | -94.40 | 12499.21 |
533 | 2009.05.18 04:00 | sell | 267 | 0.10 | 1.51316 | 0.00000 | 0.00000 | ||
534 | 2009.05.18 08:00 | close | 267 | 0.10 | 1.51641 | 0.00000 | 0.00000 | -32.50 | 12466.71 |
535 | 2009.05.18 12:00 | buy | 268 | 0.10 | 1.52458 | 0.00000 | 0.00000 | ||
536 | 2009.05.21 12:00 | close | 268 | 0.10 | 1.56294 | 0.00000 | 0.00000 | 384.10 | 12850.81 |
537 | 2009.05.21 16:00 | buy | 269 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
538 | 2009.05.25 04:00 | close | 269 | 0.10 | 1.58669 | 0.00000 | 0.00000 | 156.10 | 13006.91 |
539 | 2009.05.25 08:00 | buy | 270 | 0.10 | 1.59069 | 0.00000 | 0.00000 | ||
540 | 2009.05.25 12:00 | close | 270 | 0.10 | 1.58796 | 0.00000 | 0.00000 | -27.30 | 12979.61 |
541 | 2009.05.26 08:00 | buy | 271 | 0.10 | 1.59432 | 0.00000 | 0.00000 | ||
542 | 2009.05.26 12:00 | close | 271 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -123.90 | 12855.71 |
543 | 2009.05.26 20:00 | buy | 272 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
544 | 2009.05.27 08:00 | close | 272 | 0.10 | 1.59320 | 0.00000 | 0.00000 | -14.90 | 12840.81 |
545 | 2009.05.27 12:00 | buy | 273 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
546 | 2009.05.28 00:00 | close | 273 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -58.10 | 12782.71 |
547 | 2009.05.29 08:00 | buy | 274 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
548 | 2009.06.02 12:00 | close | 274 | 0.10 | 1.63835 | 0.00000 | 0.00000 | 364.50 | 13147.21 |
549 | 2009.06.02 16:00 | buy | 275 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
550 | 2009.06.03 12:00 | close | 275 | 0.10 | 1.65447 | 0.00000 | 0.00000 | 52.90 | 13200.11 |
551 | 2009.06.03 20:00 | sell | 276 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
552 | 2009.06.04 12:00 | close | 276 | 0.10 | 1.63989 | 0.00000 | 0.00000 | -123.89 | 13076.22 |
553 | 2009.06.04 16:00 | sell | 277 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
554 | 2009.06.08 20:00 | close | 277 | 0.10 | 1.60637 | 0.00000 | 0.00000 | 128.94 | 13205.16 |
555 | 2009.06.09 12:00 | buy | 278 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
556 | 2009.06.10 20:00 | close | 278 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 138.60 | 13343.76 |
557 | 2009.06.11 00:00 | buy | 279 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
558 | 2009.06.12 12:00 | close | 279 | 0.10 | 1.64403 | 0.00000 | 0.00000 | 94.70 | 13438.46 |
559 | 2009.06.15 08:00 | sell | 280 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
560 | 2009.06.16 12:00 | close | 280 | 0.10 | 1.64398 | 0.00000 | 0.00000 | -90.13 | 13348.33 |
561 | 2009.06.17 08:00 | buy | 281 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
562 | 2009.06.17 12:00 | close | 281 | 0.10 | 1.62890 | 0.00000 | 0.00000 | -150.60 | 13197.73 |
563 | 2009.06.17 16:00 | sell | 282 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
564 | 2009.06.17 20:00 | close | 282 | 0.10 | 1.63533 | 0.00000 | 0.00000 | -94.30 | 13103.43 |
565 | 2009.06.18 12:00 | sell | 283 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
566 | 2009.06.18 16:00 | close | 283 | 0.10 | 1.63191 | 0.00000 | 0.00000 | -43.20 | 13060.23 |
567 | 2009.06.19 12:00 | buy | 284 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
568 | 2009.06.22 16:00 | close | 284 | 0.10 | 1.63716 | 0.00000 | 0.00000 | -56.70 | 13003.53 |
569 | 2009.06.23 04:00 | sell | 285 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
570 | 2009.06.23 16:00 | close | 285 | 0.10 | 1.63481 | 0.00000 | 0.00000 | -42.80 | 12960.73 |
571 | 2009.06.24 12:00 | buy | 286 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
572 | 2009.06.24 20:00 | close | 286 | 0.10 | 1.64580 | 0.00000 | 0.00000 | -122.60 | 12838.13 |
573 | 2009.06.25 12:00 | sell | 287 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
574 | 2009.06.25 20:00 | close | 287 | 0.10 | 1.63731 | 0.00000 | 0.00000 | -59.40 | 12778.73 |
575 | 2009.06.26 20:00 | buy | 288 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
576 | 2009.06.29 04:00 | close | 288 | 0.10 | 1.64637 | 0.00000 | 0.00000 | -66.50 | 12712.23 |
577 | 2009.06.29 12:00 | buy | 289 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
578 | 2009.06.30 16:00 | close | 289 | 0.10 | 1.65388 | 0.00000 | 0.00000 | 10.40 | 12722.63 |
579 | 2009.06.30 20:00 | sell | 290 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
580 | 2009.07.01 16:00 | close | 290 | 0.10 | 1.65290 | 0.00000 | 0.00000 | -84.63 | 12638.00 |
581 | 2009.07.02 08:00 | sell | 291 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
582 | 2009.07.02 20:00 | close | 291 | 0.10 | 1.64025 | 0.00000 | 0.00000 | 27.80 | 12665.80 |
583 | 2009.07.03 00:00 | sell | 292 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
584 | 2009.07.03 04:00 | close | 292 | 0.10 | 1.63872 | 0.00000 | 0.00000 | -50.20 | 12615.60 |
585 | 2009.07.03 12:00 | sell | 293 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
586 | 2009.07.07 00:00 | close | 293 | 0.10 | 1.62735 | 0.00000 | 0.00000 | 68.94 | 12684.54 |
587 | 2009.07.07 08:00 | sell | 294 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
588 | 2009.07.09 04:00 | close | 294 | 0.10 | 1.61042 | 0.00000 | 0.00000 | 113.38 | 12797.92 |
589 | 2009.07.09 16:00 | buy | 295 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
590 | 2009.07.10 12:00 | close | 295 | 0.10 | 1.62291 | 0.00000 | 0.00000 | 15.80 | 12813.72 |
591 | 2009.07.13 08:00 | sell | 296 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
592 | 2009.07.13 20:00 | close | 296 | 0.10 | 1.62069 | 0.00000 | 0.00000 | -103.90 | 12709.82 |
593 | 2009.07.14 12:00 | buy | 297 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
594 | 2009.07.14 20:00 | close | 297 | 0.10 | 1.62645 | 0.00000 | 0.00000 | -54.60 | 12655.22 |
595 | 2009.07.15 00:00 | buy | 298 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
596 | 2009.07.16 08:00 | close | 298 | 0.10 | 1.63754 | 0.00000 | 0.00000 | 48.80 | 12704.02 |
597 | 2009.07.16 16:00 | buy | 299 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
598 | 2009.07.17 04:00 | close | 299 | 0.10 | 1.63755 | 0.00000 | 0.00000 | -59.80 | 12644.22 |
599 | 2009.07.17 12:00 | sell | 300 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
600 | 2009.07.20 04:00 | close | 300 | 0.10 | 1.63870 | 0.00000 | 0.00000 | -76.93 | 12567.29 |
601 | 2009.07.20 12:00 | buy | 301 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
602 | 2009.07.21 12:00 | close | 301 | 0.10 | 1.64271 | 0.00000 | 0.00000 | -77.00 | 12490.29 |
603 | 2009.07.22 08:00 | sell | 302 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
604 | 2009.07.22 20:00 | close | 302 | 0.10 | 1.64750 | 0.00000 | 0.00000 | -107.40 | 12382.89 |
605 | 2009.07.23 12:00 | buy | 303 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
606 | 2009.07.24 00:00 | close | 303 | 0.10 | 1.64852 | 0.00000 | 0.00000 | -37.20 | 12345.69 |
607 | 2009.07.24 08:00 | buy | 304 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
608 | 2009.07.24 12:00 | close | 304 | 0.10 | 1.64380 | 0.00000 | 0.00000 | -87.30 | 12258.39 |
609 | 2009.07.28 08:00 | buy | 305 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
610 | 2009.07.28 16:00 | close | 305 | 0.10 | 1.64734 | 0.00000 | 0.00000 | -52.40 | 12205.99 |
611 | 2009.07.28 20:00 | sell | 306 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
612 | 2009.07.29 04:00 | close | 306 | 0.10 | 1.64465 | 0.00000 | 0.00000 | -30.03 | 12175.96 |
613 | 2009.07.29 08:00 | sell | 307 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
614 | 2009.07.29 16:00 | close | 307 | 0.10 | 1.64366 | 0.00000 | 0.00000 | -24.50 | 12151.46 |
615 | 2009.07.29 20:00 | sell | 308 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
616 | 2009.07.30 08:00 | close | 308 | 0.10 | 1.64286 | 0.00000 | 0.00000 | -57.59 | 12093.87 |
617 | 2009.07.30 12:00 | buy | 309 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
618 | 2009.07.31 16:00 | close | 309 | 0.10 | 1.65089 | 0.00000 | 0.00000 | 9.10 | 12102.97 |
619 | 2009.07.31 20:00 | buy | 310 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
620 | 2009.08.04 20:00 | close | 310 | 0.10 | 1.69107 | 0.00000 | 0.00000 | 209.40 | 12312.37 |
621 | 2009.08.05 16:00 | buy | 311 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
622 | 2009.08.06 12:00 | close | 311 | 0.10 | 1.69905 | 0.00000 | 0.00000 | 5.70 | 12318.07 |
623 | 2009.08.06 16:00 | sell | 312 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
624 | 2009.08.12 00:00 | close | 312 | 0.10 | 1.64798 | 0.00000 | 0.00000 | 348.38 | 12666.45 |
625 | 2009.08.12 12:00 | sell | 313 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
626 | 2009.08.12 16:00 | close | 313 | 0.10 | 1.65005 | 0.00000 | 0.00000 | -78.40 | 12588.05 |
627 | 2009.08.13 08:00 | buy | 314 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
628 | 2009.08.14 12:00 | close | 314 | 0.10 | 1.65437 | 0.00000 | 0.00000 | 9.50 | 12597.55 |
629 | 2009.08.17 04:00 | sell | 315 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
630 | 2009.08.18 04:00 | close | 315 | 0.10 | 1.63806 | 0.00000 | 0.00000 | 78.07 | 12675.62 |
631 | 2009.08.18 20:00 | buy | 316 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
632 | 2009.08.19 04:00 | close | 316 | 0.10 | 1.65220 | 0.00000 | 0.00000 | -60.50 | 12615.12 |
633 | 2009.08.19 20:00 | buy | 317 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
634 | 2009.08.20 04:00 | close | 317 | 0.10 | 1.65354 | 0.00000 | 0.00000 | -23.40 | 12591.72 |
635 | 2009.08.20 08:00 | buy | 318 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
636 | 2009.08.20 12:00 | close | 318 | 0.10 | 1.65209 | 0.00000 | 0.00000 | -26.90 | 12564.82 |
637 | 2009.08.21 08:00 | sell | 319 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
638 | 2009.08.21 12:00 | close | 319 | 0.10 | 1.65239 | 0.00000 | 0.00000 | -75.20 | 12489.62 |
639 | 2009.08.21 16:00 | buy | 320 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
640 | 2009.08.21 20:00 | close | 320 | 0.10 | 1.64831 | 0.00000 | 0.00000 | -78.60 | 12411.02 |
641 | 2009.08.24 20:00 | sell | 321 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
642 | 2009.08.25 16:00 | close | 321 | 0.10 | 1.64291 | 0.00000 | 0.00000 | -32.13 | 12378.89 |
643 | 2009.08.25 20:00 | sell | 322 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
644 | 2009.08.27 20:00 | close | 322 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 122.98 | 12501.87 |
645 | 2009.08.28 12:00 | buy | 323 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
646 | 2009.08.28 20:00 | close | 323 | 0.10 | 1.62888 | 0.00000 | 0.00000 | -26.90 | 12474.97 |
647 | 2009.08.31 12:00 | sell | 324 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
648 | 2009.08.31 16:00 | close | 324 | 0.10 | 1.62337 | 0.00000 | 0.00000 | -31.70 | 12443.27 |
649 | 2009.09.01 08:00 | buy | 325 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
650 | 2009.09.01 12:00 | close | 325 | 0.10 | 1.62363 | 0.00000 | 0.00000 | -78.00 | 12365.27 |
651 | 2009.09.01 16:00 | sell | 326 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
652 | 2009.09.02 16:00 | close | 326 | 0.10 | 1.62312 | 0.00000 | 0.00000 | 0.27 | 12365.54 |
653 | 2009.09.03 08:00 | buy | 327 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
654 | 2009.09.04 04:00 | close | 327 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 28.60 | 12394.14 |
655 | 2009.09.04 08:00 | buy | 328 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
656 | 2009.09.04 16:00 | close | 328 | 0.10 | 1.62992 | 0.00000 | 0.00000 | -51.00 | 12343.14 |
657 | 2009.09.04 20:00 | buy | 329 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
658 | 2009.09.07 08:00 | close | 329 | 0.10 | 1.63702 | 0.00000 | 0.00000 | -24.90 | 12318.24 |
659 | 2009.09.07 12:00 | buy | 330 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
660 | 2009.09.07 16:00 | close | 330 | 0.10 | 1.63883 | 0.00000 | 0.00000 | -35.50 | 12282.74 |
661 | 2009.09.08 12:00 | buy | 331 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
662 | 2009.09.09 12:00 | close | 331 | 0.10 | 1.65021 | 0.00000 | 0.00000 | -50.90 | 12231.84 |
663 | 2009.09.09 16:00 | buy | 332 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
664 | 2009.09.10 00:00 | close | 332 | 0.10 | 1.65456 | 0.00000 | 0.00000 | -1.40 | 12230.44 |
665 | 2009.09.10 16:00 | buy | 333 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
666 | 2009.09.14 00:00 | close | 333 | 0.10 | 1.66841 | 0.00000 | 0.00000 | 58.70 | 12289.14 |
667 | 2009.09.14 12:00 | sell | 334 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
668 | 2009.09.14 16:00 | close | 334 | 0.10 | 1.65955 | 0.00000 | 0.00000 | -58.70 | 12230.44 |
669 | 2009.09.14 20:00 | sell | 335 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
670 | 2009.09.15 00:00 | close | 335 | 0.10 | 1.65800 | 0.00000 | 0.00000 | -23.23 | 12207.21 |
671 | 2009.09.15 12:00 | sell | 336 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
672 | 2009.09.16 12:00 | close | 336 | 0.10 | 1.65063 | 0.00000 | 0.00000 | -8.33 | 12198.88 |
673 | 2009.09.16 16:00 | sell | 337 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
674 | 2009.09.16 20:00 | close | 337 | 0.10 | 1.64861 | 0.00000 | 0.00000 | -39.90 | 12158.98 |
675 | 2009.09.18 00:00 | sell | 338 | 0.10 | 1.64468 | 0.00000 | 0.00000 | ||
676 | 2009.09.22 00:00 | close | 338 | 0.10 | 1.62096 | 0.00000 | 0.00000 | 236.94 | 12395.92 |
677 | 2009.09.22 16:00 | buy | 339 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
678 | 2009.09.24 00:00 | close | 339 | 0.10 | 1.63235 | 0.00000 | 0.00000 | -21.30 | 12374.62 |
679 | 2009.09.24 12:00 | sell | 340 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
680 | 2009.09.28 20:00 | close | 340 | 0.10 | 1.58718 | 0.00000 | 0.00000 | 318.04 | 12692.66 |
681 | 2009.09.30 04:00 | buy | 341 | 0.10 | 1.60091 | 0.00000 | 0.00000 | ||
682 | 2009.09.30 16:00 | close | 341 | 0.10 | 1.59730 | 0.00000 | 0.00000 | -36.10 | 12656.56 |
683 | 2009.10.01 12:00 | buy | 342 | 0.10 | 1.60231 | 0.00000 | 0.00000 | ||
684 | 2009.10.01 16:00 | close | 342 | 0.10 | 1.59877 | 0.00000 | 0.00000 | -35.40 | 12621.16 |
685 | 2009.10.02 04:00 | sell | 343 | 0.10 | 1.59189 | 0.00000 | 0.00000 | ||
686 | 2009.10.02 20:00 | close | 343 | 0.10 | 1.59432 | 0.00000 | 0.00000 | -24.30 | 12596.86 |
687 | 2009.10.05 08:00 | buy | 344 | 0.10 | 1.60084 | 0.00000 | 0.00000 | ||
688 | 2009.10.05 12:00 | close | 344 | 0.10 | 1.59762 | 0.00000 | 0.00000 | -32.20 | 12564.66 |
689 | 2009.10.06 08:00 | buy | 345 | 0.10 | 1.59992 | 0.00000 | 0.00000 | ||
690 | 2009.10.06 12:00 | close | 345 | 0.10 | 1.59574 | 0.00000 | 0.00000 | -41.80 | 12522.86 |
691 | 2009.10.06 16:00 | sell | 346 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
692 | 2009.10.07 20:00 | close | 346 | 0.10 | 1.59546 | 0.00000 | 0.00000 | -41.03 | 12481.83 |
693 | 2009.10.08 04:00 | buy | 347 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
694 | 2009.10.09 04:00 | close | 347 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 29.70 | 12511.53 |
695 | 2009.10.09 20:00 | sell | 348 | 0.10 | 1.58535 | 0.00000 | 0.00000 | ||
696 | 2009.10.13 08:00 | close | 348 | 0.10 | 1.57959 | 0.00000 | 0.00000 | 57.34 | 12568.87 |
697 | 2009.10.13 12:00 | sell | 349 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
698 | 2009.10.13 16:00 | close | 349 | 0.10 | 1.58314 | 0.00000 | 0.00000 | -66.40 | 12502.47 |
699 | 2009.10.13 20:00 | buy | 350 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
700 | 2009.10.19 04:00 | close | 350 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 377.00 | 12879.47 |
701 | 2009.10.19 20:00 | buy | 351 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
702 | 2009.10.20 20:00 | close | 351 | 0.10 | 1.63482 | 0.00000 | 0.00000 | -51.20 | 12828.27 |
703 | 2009.10.21 12:00 | buy | 352 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
704 | 2009.10.22 12:00 | close | 352 | 0.10 | 1.65291 | 0.00000 | 0.00000 | -14.20 | 12814.07 |
705 | 2009.10.22 20:00 | buy | 353 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
706 | 2009.10.23 08:00 | close | 353 | 0.10 | 1.66397 | 0.00000 | 0.00000 | 28.50 | 12842.57 |
707 | 2009.10.23 12:00 | sell | 354 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
708 | 2009.10.26 16:00 | close | 354 | 0.10 | 1.63850 | 0.00000 | 0.00000 | 45.67 | 12888.24 |
709 | 2009.10.26 20:00 | sell | 355 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
710 | 2009.10.27 00:00 | close | 355 | 0.10 | 1.63236 | 0.00000 | 0.00000 | -21.73 | 12866.51 |
711 | 2009.10.28 08:00 | buy | 356 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
712 | 2009.10.28 12:00 | close | 356 | 0.10 | 1.63264 | 0.00000 | 0.00000 | -51.90 | 12814.61 |
713 | 2009.10.28 16:00 | buy | 357 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
714 | 2009.10.29 00:00 | close | 357 | 0.10 | 1.63899 | 0.00000 | 0.00000 | 7.20 | 12821.81 |
715 | 2009.10.29 12:00 | buy | 358 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
716 | 2009.10.30 16:00 | close | 358 | 0.10 | 1.65180 | 0.00000 | 0.00000 | 56.40 | 12878.21 |
717 | 2009.11.02 12:00 | sell | 359 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
718 | 2009.11.03 00:00 | close | 359 | 0.10 | 1.64047 | 0.00000 | 0.00000 | -34.53 | 12843.68 |
719 | 2009.11.03 04:00 | sell | 360 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
720 | 2009.11.03 20:00 | close | 360 | 0.10 | 1.64245 | 0.00000 | 0.00000 | -38.30 | 12805.38 |
721 | 2009.11.04 08:00 | buy | 361 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
722 | 2009.11.05 08:00 | close | 361 | 0.10 | 1.64829 | 0.00000 | 0.00000 | 20.70 | 12826.08 |
723 | 2009.11.05 16:00 | buy | 362 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
724 | 2009.11.06 16:00 | close | 362 | 0.10 | 1.65704 | 0.00000 | 0.00000 | -7.10 | 12818.98 |
725 | 2009.11.06 20:00 | buy | 363 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
726 | 2009.11.10 08:00 | close | 363 | 0.10 | 1.66785 | 0.00000 | 0.00000 | 71.60 | 12890.58 |
727 | 2009.11.11 12:00 | sell | 364 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
728 | 2009.11.13 00:00 | close | 364 | 0.10 | 1.65833 | 0.00000 | 0.00000 | 43.48 | 12934.06 |
729 | 2009.11.13 20:00 | buy | 365 | 0.10 | 1.66893 | 0.00000 | 0.00000 | ||
730 | 2009.11.17 20:00 | close | 365 | 0.10 | 1.67967 | 0.00000 | 0.00000 | 107.60 | 13041.66 |
731 | 2009.11.18 20:00 | sell | 366 | 0.10 | 1.67194 | 0.00000 | 0.00000 | ||
732 | 2009.11.23 08:00 | close | 366 | 0.10 | 1.65366 | 0.00000 | 0.00000 | 182.15 | 13223.81 |
733 | 2009.11.25 04:00 | buy | 367 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
734 | 2009.11.26 08:00 | close | 367 | 0.10 | 1.66549 | 0.00000 | 0.00000 | 39.60 | 13263.41 |
735 | 2009.11.26 16:00 | sell | 368 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
736 | 2009.11.27 20:00 | close | 368 | 0.10 | 1.64842 | 0.00000 | 0.00000 | 18.97 | 13282.38 |
737 | 2009.11.30 20:00 | sell | 369 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
738 | 2009.12.01 00:00 | close | 369 | 0.10 | 1.64493 | 0.00000 | 0.00000 | -23.93 | 13258.45 |
739 | 2009.12.01 12:00 | buy | 370 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
740 | 2009.12.02 08:00 | close | 370 | 0.10 | 1.65853 | 0.00000 | 0.00000 | 22.70 | 13281.15 |
741 | 2009.12.02 12:00 | buy | 371 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
742 | 2009.12.03 00:00 | close | 371 | 0.10 | 1.66387 | 0.00000 | 0.00000 | -33.90 | 13247.25 |
743 | 2009.12.03 04:00 | buy | 372 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
744 | 2009.12.03 12:00 | close | 372 | 0.10 | 1.66440 | 0.00000 | 0.00000 | -35.20 | 13212.05 |
745 | 2009.12.04 00:00 | sell | 373 | 0.10 | 1.65339 | 0.00000 | 0.00000 | ||
746 | 2009.12.04 12:00 | close | 373 | 0.10 | 1.66295 | 0.00000 | 0.00000 | -95.60 | 13116.45 |
747 | 2009.12.04 20:00 | sell | 374 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
748 | 2009.12.07 20:00 | close | 374 | 0.10 | 1.64629 | 0.00000 | 0.00000 | -11.73 | 13104.72 |
749 | 2009.12.08 08:00 | sell | 375 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
750 | 2009.12.09 12:00 | close | 375 | 0.10 | 1.63346 | 0.00000 | 0.00000 | 52.57 | 13157.29 |
751 | 2009.12.09 16:00 | sell | 376 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
752 | 2009.12.10 00:00 | close | 376 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -77.09 | 13080.20 |
753 | 2009.12.11 08:00 | buy | 377 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
754 | 2009.12.11 12:00 | close | 377 | 0.10 | 1.62925 | 0.00000 | 0.00000 | -20.60 | 13059.60 |
755 | 2009.12.14 04:00 | sell | 378 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
756 | 2009.12.14 08:00 | close | 378 | 0.10 | 1.62767 | 0.00000 | 0.00000 | -62.90 | 12996.70 |
757 | 2009.12.14 12:00 | sell | 379 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
758 | 2009.12.14 16:00 | close | 379 | 0.10 | 1.62468 | 0.00000 | 0.00000 | -29.40 | 12967.30 |
759 | 2009.12.14 20:00 | buy | 380 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
760 | 2009.12.15 08:00 | close | 380 | 0.10 | 1.62818 | 0.00000 | 0.00000 | -24.80 | 12942.50 |
761 | 2009.12.15 12:00 | sell | 381 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
762 | 2009.12.15 16:00 | close | 381 | 0.10 | 1.62388 | 0.00000 | 0.00000 | -3.00 | 12939.50 |
763 | 2009.12.16 12:00 | buy | 382 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
764 | 2009.12.17 04:00 | close | 382 | 0.10 | 1.62572 | 0.00000 | 0.00000 | -76.90 | 12862.60 |
765 | 2009.12.17 12:00 | sell | 383 | 0.10 | 1.61001 | 0.00000 | 0.00000 | ||
766 | 2009.12.18 04:00 | close | 383 | 0.10 | 1.61914 | 0.00000 | 0.00000 | -91.43 | 12771.17 |
767 | 2009.12.18 08:00 | sell | 384 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
768 | 2009.12.18 12:00 | close | 384 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -55.70 | 12715.47 |
769 | 2009.12.18 20:00 | sell | 385 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
770 | 2009.12.21 00:00 | close | 385 | 0.10 | 1.61188 | 0.00000 | 0.00000 | -24.43 | 12691.04 |
771 | 2009.12.21 16:00 | sell | 386 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
772 | 2009.12.23 20:00 | close | 386 | 0.10 | 1.59625 | 0.00000 | 0.00000 | 122.84 | 12813.88 |
773 | 2009.12.24 16:00 | sell | 387 | 0.10 | 1.59432 | 0.00000 | 0.00000 | ||
774 | 2009.12.28 00:00 | close | 387 | 0.10 | 1.59467 | 0.00000 | 0.00000 | -3.76 | 12810.12 |
775 | 2009.12.28 20:00 | buy | 388 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
776 | 2009.12.29 12:00 | close | 388 | 0.10 | 1.59982 | 0.00000 | 0.00000 | -2.80 | 12807.32 |
777 | 2009.12.29 16:00 | buy | 389 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
778 | 2009.12.29 20:00 | close | 389 | 0.10 | 1.59229 | 0.00000 | 0.00000 | -89.20 | 12718.12 |
779 | 2009.12.30 00:00 | sell | 390 | 0.10 | 1.58999 | 0.00000 | 0.00000 | ||
780 | 2009.12.30 16:00 | close | 390 | 0.10 | 1.59294 | 0.00000 | 0.00000 | -29.50 | 12688.62 |
781 | 2009.12.30 20:00 | buy | 391 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
782 | 2010.01.04 04:00 | close | 391 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 40.00 | 12728.62 |
783 | 2010.01.04 12:00 | buy | 392 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
784 | 2010.01.04 20:00 | close | 392 | 0.10 | 1.60958 | 0.00000 | 0.00000 | -79.20 | 12649.42 |
785 | 2010.01.05 12:00 | sell | 393 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
786 | 2010.01.06 12:00 | close | 393 | 0.10 | 1.60102 | 0.00000 | 0.00000 | -12.03 | 12637.39 |
787 | 2010.01.06 16:00 | sell | 394 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
788 | 2010.01.06 20:00 | close | 394 | 0.10 | 1.59916 | 0.00000 | 0.00000 | -45.30 | 12592.09 |
789 | 2010.01.07 12:00 | sell | 395 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
790 | 2010.01.08 08:00 | close | 395 | 0.10 | 1.59366 | 0.00000 | 0.00000 | -15.13 | 12576.96 |
791 | 2010.01.08 12:00 | buy | 396 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
792 | 2010.01.08 22:59 | close at stop | 396 | 0.10 | 1.60212 | 0.00000 | 0.00000 | 3.40 | 12580.36 |