Strategy Tester Report
midas-systeme
AlpariUK-Demo (Build 225)
| Symbole | USDJPY (US Dollar vs Japanese Yen) | ||||
| Periode | 4 Heures (H4) 2008.01.02 08:00 - 2010.01.08 20:00 (2008.01.01 - 2010.01.12) | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=30; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; | ||||
| Bars en test | 4137 | Ticks modelés | 14701079 | Qualité du modelage | 90.00% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 10000.00 | ||||
| Profit total net | 1220.69 | Profit brut | 9887.60 | Perte brute | -8666.91 |
| Facteur de profit | 1.14 | Rémunération espérée | 3.16 | ||
| Chute absolue | 717.78 | Chute maximal (%) | 1028.00 (9.97%) | Enfoncement relatif | 9.97% (1028.00) |
| Total des Trades | 386 | Positions SHORT (vente) gagnées % | 202 (34.16%) | Positions LONG (achat) gagnées % | 184 (34.24%) |
| Profits des Trades (% du total) | 132 (34.20%) | Pertes des Trades (% du total) | 254 (65.80%) | ||
| Le plus large | gains par Trade | 326.01 | pertes par Trade | -188.82 | |
| Average (moyenne) | gains par Trade | 74.91 | pertes par Trade | -34.12 | |
| Maximum | gains consecutifs (profit en $) | 4 (78.89) | pertes consecutives (perte en $) | 10 (-280.35) | |
| Maximal | Gains consecutifs (coups gagnants) | 594.62 (2) | Pertes consecutives (coups perdants) | -355.32 (9) | |
| Average (moyenne) | gains consecutifs | 1 | Pertes consecutives | 3 | |
| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2008.01.02 12:00 | sell | 1 | 0.10 | 111.620 | 0.000 | 0.000 | ||
| 2 | 2008.01.04 00:03 | close | 1 | 0.10 | 109.490 | 0.000 | 0.000 | 194.36 | 10194.36 |
| 3 | 2008.01.04 04:00 | sell | 2 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 4 | 2008.01.04 08:00 | close | 2 | 0.10 | 109.280 | 0.000 | 0.000 | -16.47 | 10177.89 |
| 5 | 2008.01.04 16:00 | sell | 3 | 0.10 | 108.290 | 0.000 | 0.000 | ||
| 6 | 2008.01.07 04:00 | close | 3 | 0.10 | 108.990 | 0.000 | 0.000 | -64.27 | 10113.62 |
| 7 | 2008.01.08 12:00 | buy | 4 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 8 | 2008.01.08 16:00 | close | 4 | 0.10 | 109.200 | 0.000 | 0.000 | -37.55 | 10076.07 |
| 9 | 2008.01.08 20:00 | buy | 5 | 0.10 | 109.590 | 0.000 | 0.000 | ||
| 10 | 2008.01.09 00:00 | close | 5 | 0.10 | 108.910 | 0.000 | 0.000 | -62.41 | 10013.65 |
| 11 | 2008.01.09 08:00 | buy | 6 | 0.10 | 109.580 | 0.000 | 0.000 | ||
| 12 | 2008.01.09 12:00 | close | 6 | 0.10 | 109.350 | 0.000 | 0.000 | -21.03 | 9992.62 |
| 13 | 2008.01.10 00:00 | buy | 7 | 0.10 | 109.980 | 0.000 | 0.000 | ||
| 14 | 2008.01.10 16:00 | close | 7 | 0.10 | 109.520 | 0.000 | 0.000 | -42.00 | 9950.62 |
| 15 | 2008.01.11 08:00 | sell | 8 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 16 | 2008.01.16 20:00 | close | 8 | 0.10 | 106.990 | 0.000 | 0.000 | 160.63 | 10111.25 |
| 17 | 2008.01.18 12:00 | buy | 9 | 0.10 | 107.450 | 0.000 | 0.000 | ||
| 18 | 2008.01.18 16:00 | close | 9 | 0.10 | 107.040 | 0.000 | 0.000 | -38.30 | 10072.95 |
| 19 | 2008.01.21 08:00 | sell | 10 | 0.10 | 106.470 | 0.000 | 0.000 | ||
| 20 | 2008.01.22 04:00 | close | 10 | 0.10 | 106.400 | 0.000 | 0.000 | 6.54 | 10079.49 |
| 21 | 2008.01.22 08:00 | sell | 11 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 22 | 2008.01.22 12:00 | close | 11 | 0.10 | 106.440 | 0.000 | 0.000 | -41.34 | 10038.15 |
| 23 | 2008.01.23 12:00 | sell | 12 | 0.10 | 105.970 | 0.000 | 0.000 | ||
| 24 | 2008.01.24 00:00 | close | 12 | 0.10 | 106.620 | 0.000 | 0.000 | -61.09 | 9977.05 |
| 25 | 2008.01.24 16:00 | buy | 13 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 26 | 2008.01.25 20:00 | close | 13 | 0.10 | 106.780 | 0.000 | 0.000 | 4.71 | 9981.76 |
| 27 | 2008.01.28 08:00 | sell | 14 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 28 | 2008.01.28 12:00 | close | 14 | 0.10 | 106.420 | 0.000 | 0.000 | -23.49 | 9958.27 |
| 29 | 2008.01.30 16:00 | buy | 15 | 0.10 | 107.400 | 0.000 | 0.000 | ||
| 30 | 2008.01.31 00:00 | close | 15 | 0.10 | 106.250 | 0.000 | 0.000 | -108.16 | 9850.11 |
| 31 | 2008.01.31 04:00 | sell | 16 | 0.10 | 106.360 | 0.000 | 0.000 | ||
| 32 | 2008.01.31 20:00 | close | 16 | 0.10 | 106.490 | 0.000 | 0.000 | -12.21 | 9837.90 |
| 33 | 2008.02.04 04:00 | buy | 17 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 34 | 2008.02.05 00:02 | close | 17 | 0.10 | 106.680 | 0.000 | 0.000 | -19.66 | 9818.24 |
| 35 | 2008.02.05 08:00 | buy | 18 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 36 | 2008.02.05 16:00 | close | 18 | 0.10 | 106.890 | 0.000 | 0.000 | -1.87 | 9816.37 |
| 37 | 2008.02.06 08:00 | sell | 19 | 0.10 | 106.390 | 0.000 | 0.000 | ||
| 38 | 2008.02.06 16:00 | close | 19 | 0.10 | 106.630 | 0.000 | 0.000 | -22.51 | 9793.86 |
| 39 | 2008.02.06 20:00 | sell | 20 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 40 | 2008.02.07 08:00 | close | 20 | 0.10 | 106.480 | 0.000 | 0.000 | 2.69 | 9796.54 |
| 41 | 2008.02.07 12:00 | sell | 21 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 42 | 2008.02.07 16:00 | close | 21 | 0.10 | 106.400 | 0.000 | 0.000 | -6.58 | 9789.96 |
| 43 | 2008.02.07 20:00 | buy | 22 | 0.10 | 107.720 | 0.000 | 0.000 | ||
| 44 | 2008.02.08 20:00 | close | 22 | 0.10 | 107.340 | 0.000 | 0.000 | -35.37 | 9754.59 |
| 45 | 2008.02.11 16:00 | sell | 23 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 46 | 2008.02.11 20:00 | close | 23 | 0.10 | 106.760 | 0.000 | 0.000 | -18.73 | 9735.86 |
| 47 | 2008.02.12 20:00 | buy | 24 | 0.10 | 107.460 | 0.000 | 0.000 | ||
| 48 | 2008.02.13 00:00 | close | 24 | 0.10 | 107.300 | 0.000 | 0.000 | -14.88 | 9720.98 |
| 49 | 2008.02.13 12:00 | buy | 25 | 0.10 | 107.600 | 0.000 | 0.000 | ||
| 50 | 2008.02.14 20:00 | close | 25 | 0.10 | 107.920 | 0.000 | 0.000 | 29.73 | 9750.71 |
| 51 | 2008.02.15 16:00 | sell | 26 | 0.10 | 107.450 | 0.000 | 0.000 | ||
| 52 | 2008.02.15 20:00 | close | 26 | 0.10 | 107.700 | 0.000 | 0.000 | -23.21 | 9727.50 |
| 53 | 2008.02.19 12:00 | sell | 27 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 54 | 2008.02.19 16:00 | close | 27 | 0.10 | 107.710 | 0.000 | 0.000 | -38.99 | 9688.51 |
| 55 | 2008.02.20 04:00 | buy | 28 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 56 | 2008.02.20 08:00 | close | 28 | 0.10 | 107.750 | 0.000 | 0.000 | -36.19 | 9652.32 |
| 57 | 2008.02.20 20:00 | buy | 29 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 58 | 2008.02.21 00:00 | close | 29 | 0.10 | 108.050 | 0.000 | 0.000 | -11.03 | 9641.29 |
| 59 | 2008.02.21 20:00 | sell | 30 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 60 | 2008.02.25 04:00 | close | 30 | 0.10 | 107.360 | 0.000 | 0.000 | -14.06 | 9627.23 |
| 61 | 2008.02.25 20:00 | buy | 31 | 0.10 | 107.990 | 0.000 | 0.000 | ||
| 62 | 2008.02.26 16:00 | close | 31 | 0.10 | 107.720 | 0.000 | 0.000 | -25.03 | 9602.19 |
| 63 | 2008.02.27 04:00 | sell | 32 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 64 | 2008.02.28 12:00 | close | 32 | 0.10 | 106.500 | 0.000 | 0.000 | 56.21 | 9658.40 |
| 65 | 2008.02.28 16:00 | sell | 33 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 66 | 2008.03.03 20:00 | close | 33 | 0.10 | 103.450 | 0.000 | 0.000 | 237.71 | 9896.11 |
| 67 | 2008.03.04 20:00 | sell | 34 | 0.10 | 102.900 | 0.000 | 0.000 | ||
| 68 | 2008.03.05 00:00 | close | 34 | 0.10 | 103.470 | 0.000 | 0.000 | -55.13 | 9840.98 |
| 69 | 2008.03.05 12:00 | buy | 35 | 0.10 | 103.620 | 0.000 | 0.000 | ||
| 70 | 2008.03.06 12:00 | close | 35 | 0.10 | 103.440 | 0.000 | 0.000 | -17.32 | 9823.66 |
| 71 | 2008.03.06 20:00 | sell | 36 | 0.10 | 102.910 | 0.000 | 0.000 | ||
| 72 | 2008.03.07 16:00 | close | 36 | 0.10 | 102.750 | 0.000 | 0.000 | 15.53 | 9839.18 |
| 73 | 2008.03.07 20:00 | sell | 37 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 74 | 2008.03.10 00:00 | close | 37 | 0.10 | 102.160 | 0.000 | 0.000 | 30.30 | 9869.48 |
| 75 | 2008.03.10 04:00 | sell | 38 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 76 | 2008.03.10 16:00 | close | 38 | 0.10 | 102.310 | 0.000 | 0.000 | 0.00 | 9869.48 |
| 77 | 2008.03.10 20:00 | sell | 39 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 78 | 2008.03.11 08:00 | close | 39 | 0.10 | 102.040 | 0.000 | 0.000 | -24.54 | 9844.93 |
| 79 | 2008.03.11 16:00 | buy | 40 | 0.10 | 103.500 | 0.000 | 0.000 | ||
| 80 | 2008.03.12 12:00 | close | 40 | 0.10 | 102.700 | 0.000 | 0.000 | -77.87 | 9767.06 |
| 81 | 2008.03.13 00:00 | sell | 41 | 0.10 | 101.530 | 0.000 | 0.000 | ||
| 82 | 2008.03.13 20:00 | close | 41 | 0.10 | 101.020 | 0.000 | 0.000 | 50.49 | 9817.55 |
| 83 | 2008.03.14 00:00 | sell | 42 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 84 | 2008.03.14 12:00 | close | 42 | 0.10 | 100.570 | 0.000 | 0.000 | 10.94 | 9828.49 |
| 85 | 2008.03.14 16:01 | sell | 43 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 86 | 2008.03.18 08:00 | close | 43 | 0.10 | 97.250 | 0.000 | 0.000 | 297.08 | 10125.57 |
| 87 | 2008.03.19 00:00 | buy | 44 | 0.10 | 100.060 | 0.000 | 0.000 | ||
| 88 | 2008.03.19 12:00 | close | 44 | 0.10 | 98.560 | 0.000 | 0.000 | -152.19 | 9973.38 |
| 89 | 2008.03.19 16:00 | buy | 45 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 90 | 2008.03.20 00:01 | close | 45 | 0.10 | 98.750 | 0.000 | 0.000 | -33.34 | 9940.04 |
| 91 | 2008.03.20 12:00 | buy | 46 | 0.10 | 99.840 | 0.000 | 0.000 | ||
| 92 | 2008.03.20 16:00 | close | 46 | 0.10 | 99.040 | 0.000 | 0.000 | -80.78 | 9859.26 |
| 93 | 2008.03.21 08:00 | buy | 47 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 94 | 2008.03.21 12:01 | close | 47 | 0.10 | 99.340 | 0.000 | 0.000 | -31.21 | 9828.05 |
| 95 | 2008.03.24 00:00 | buy | 48 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 96 | 2008.03.25 08:00 | close | 48 | 0.10 | 100.330 | 0.000 | 0.000 | 79.77 | 9907.82 |
| 97 | 2008.03.25 12:00 | buy | 49 | 0.10 | 100.530 | 0.000 | 0.000 | ||
| 98 | 2008.03.25 16:00 | close | 49 | 0.10 | 99.810 | 0.000 | 0.000 | -72.14 | 9835.68 |
| 99 | 2008.03.26 12:00 | sell | 50 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 100 | 2008.03.27 12:00 | close | 50 | 0.10 | 99.540 | 0.000 | 0.000 | -46.34 | 9789.33 |
| 101 | 2008.03.28 12:00 | buy | 51 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 102 | 2008.03.28 16:00 | close | 51 | 0.10 | 99.480 | 0.000 | 0.000 | -55.29 | 9734.04 |
| 103 | 2008.03.31 04:00 | buy | 52 | 0.10 | 99.950 | 0.000 | 0.000 | ||
| 104 | 2008.03.31 08:00 | close | 52 | 0.10 | 99.740 | 0.000 | 0.000 | -21.05 | 9712.99 |
| 105 | 2008.04.01 00:00 | buy | 53 | 0.10 | 99.910 | 0.000 | 0.000 | ||
| 106 | 2008.04.01 08:00 | close | 53 | 0.10 | 99.600 | 0.000 | 0.000 | -31.12 | 9681.87 |
| 107 | 2008.04.01 12:00 | buy | 54 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 108 | 2008.04.03 16:00 | close | 54 | 0.10 | 102.180 | 0.000 | 0.000 | 170.40 | 9852.27 |
| 109 | 2008.04.04 16:00 | sell | 55 | 0.10 | 101.930 | 0.000 | 0.000 | ||
| 110 | 2008.04.07 04:00 | close | 55 | 0.10 | 102.440 | 0.000 | 0.000 | -49.83 | 9802.44 |
| 111 | 2008.04.09 20:00 | sell | 56 | 0.10 | 101.680 | 0.000 | 0.000 | ||
| 112 | 2008.04.10 20:00 | close | 56 | 0.10 | 101.910 | 0.000 | 0.000 | -22.70 | 9779.73 |
| 113 | 2008.04.11 16:00 | sell | 57 | 0.10 | 100.920 | 0.000 | 0.000 | ||
| 114 | 2008.04.14 00:03 | close | 57 | 0.10 | 101.280 | 0.000 | 0.000 | -35.59 | 9744.14 |
| 115 | 2008.04.15 20:00 | buy | 58 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 116 | 2008.04.16 12:00 | close | 58 | 0.10 | 101.080 | 0.000 | 0.000 | -65.26 | 9678.88 |
| 117 | 2008.04.16 20:00 | buy | 59 | 0.10 | 101.660 | 0.000 | 0.000 | ||
| 118 | 2008.04.21 12:00 | close | 59 | 0.10 | 103.550 | 0.000 | 0.000 | 182.65 | 9861.53 |
| 119 | 2008.04.22 20:00 | sell | 60 | 0.10 | 102.880 | 0.000 | 0.000 | ||
| 120 | 2008.04.23 04:00 | close | 60 | 0.10 | 103.080 | 0.000 | 0.000 | -19.44 | 9842.08 |
| 121 | 2008.04.23 20:00 | buy | 61 | 0.10 | 103.560 | 0.000 | 0.000 | ||
| 122 | 2008.04.25 16:00 | close | 61 | 0.10 | 104.230 | 0.000 | 0.000 | 64.39 | 9906.47 |
| 123 | 2008.04.25 20:00 | buy | 62 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 124 | 2008.04.28 12:00 | close | 62 | 0.10 | 104.430 | 0.000 | 0.000 | 1.95 | 9908.42 |
| 125 | 2008.04.29 16:00 | sell | 63 | 0.10 | 103.810 | 0.000 | 0.000 | ||
| 126 | 2008.04.30 00:00 | close | 63 | 0.10 | 104.090 | 0.000 | 0.000 | -26.94 | 9881.47 |
| 127 | 2008.04.30 08:00 | sell | 64 | 0.10 | 103.830 | 0.000 | 0.000 | ||
| 128 | 2008.04.30 12:00 | close | 64 | 0.10 | 104.100 | 0.000 | 0.000 | -25.94 | 9855.53 |
| 129 | 2008.04.30 16:00 | buy | 65 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 130 | 2008.04.30 20:00 | close | 65 | 0.10 | 104.380 | 0.000 | 0.000 | -26.83 | 9828.70 |
| 131 | 2008.05.01 00:00 | sell | 66 | 0.10 | 103.950 | 0.000 | 0.000 | ||
| 132 | 2008.05.01 12:00 | close | 66 | 0.10 | 104.010 | 0.000 | 0.000 | -5.77 | 9822.93 |
| 133 | 2008.05.01 20:00 | buy | 67 | 0.10 | 104.370 | 0.000 | 0.000 | ||
| 134 | 2008.05.05 12:00 | close | 67 | 0.10 | 105.200 | 0.000 | 0.000 | 78.95 | 9901.89 |
| 135 | 2008.05.06 16:00 | sell | 68 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 136 | 2008.05.07 00:01 | close | 68 | 0.10 | 104.760 | 0.000 | 0.000 | -52.54 | 9849.34 |
| 137 | 2008.05.07 16:00 | buy | 69 | 0.10 | 105.320 | 0.000 | 0.000 | ||
| 138 | 2008.05.07 20:01 | close | 69 | 0.10 | 105.080 | 0.000 | 0.000 | -22.84 | 9826.50 |
| 139 | 2008.05.08 08:00 | sell | 70 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 140 | 2008.05.12 08:00 | close | 70 | 0.10 | 103.350 | 0.000 | 0.000 | 104.41 | 9930.91 |
| 141 | 2008.05.13 04:00 | buy | 71 | 0.10 | 103.910 | 0.000 | 0.000 | ||
| 142 | 2008.05.13 08:00 | close | 71 | 0.10 | 103.740 | 0.000 | 0.000 | -16.39 | 9914.52 |
| 143 | 2008.05.13 16:00 | buy | 72 | 0.10 | 104.530 | 0.000 | 0.000 | ||
| 144 | 2008.05.15 00:00 | close | 72 | 0.10 | 104.990 | 0.000 | 0.000 | 43.92 | 9958.44 |
| 145 | 2008.05.15 04:00 | buy | 73 | 0.10 | 105.110 | 0.000 | 0.000 | ||
| 146 | 2008.05.15 08:00 | close | 73 | 0.10 | 104.920 | 0.000 | 0.000 | -18.11 | 9940.33 |
| 147 | 2008.05.16 08:00 | sell | 74 | 0.10 | 104.540 | 0.000 | 0.000 | ||
| 148 | 2008.05.16 16:00 | close | 74 | 0.10 | 104.720 | 0.000 | 0.000 | -17.19 | 9923.14 |
| 149 | 2008.05.16 20:00 | sell | 75 | 0.10 | 103.910 | 0.000 | 0.000 | ||
| 150 | 2008.05.19 20:00 | close | 75 | 0.10 | 104.420 | 0.000 | 0.000 | -48.88 | 9874.26 |
| 151 | 2008.05.20 12:00 | sell | 76 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 152 | 2008.05.22 12:00 | close | 76 | 0.10 | 103.210 | 0.000 | 0.000 | 62.80 | 9937.06 |
| 153 | 2008.05.22 20:00 | buy | 77 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 154 | 2008.05.23 12:00 | close | 77 | 0.10 | 103.570 | 0.000 | 0.000 | -49.21 | 9887.84 |
| 155 | 2008.05.27 12:00 | buy | 78 | 0.10 | 103.970 | 0.000 | 0.000 | ||
| 156 | 2008.05.28 08:00 | close | 78 | 0.10 | 103.980 | 0.000 | 0.000 | 0.99 | 9888.83 |
| 157 | 2008.05.28 12:00 | buy | 79 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 158 | 2008.05.30 08:00 | close | 79 | 0.10 | 105.340 | 0.000 | 0.000 | 63.71 | 9952.54 |
| 159 | 2008.05.30 12:00 | buy | 80 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 160 | 2008.05.30 20:00 | close | 80 | 0.10 | 105.400 | 0.000 | 0.000 | -7.59 | 9944.95 |
| 161 | 2008.06.02 12:00 | sell | 81 | 0.10 | 104.800 | 0.000 | 0.000 | ||
| 162 | 2008.06.03 16:00 | close | 81 | 0.10 | 105.350 | 0.000 | 0.000 | -52.25 | 9892.69 |
| 163 | 2008.06.05 00:00 | buy | 82 | 0.10 | 105.280 | 0.000 | 0.000 | ||
| 164 | 2008.06.06 16:00 | close | 82 | 0.10 | 105.630 | 0.000 | 0.000 | 33.16 | 9925.85 |
| 165 | 2008.06.09 00:00 | sell | 83 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 166 | 2008.06.09 04:00 | close | 83 | 0.10 | 105.350 | 0.000 | 0.000 | -86.38 | 9839.47 |
| 167 | 2008.06.09 08:00 | sell | 84 | 0.10 | 105.180 | 0.000 | 0.000 | ||
| 168 | 2008.06.09 12:00 | close | 84 | 0.10 | 105.720 | 0.000 | 0.000 | -51.08 | 9788.39 |
| 169 | 2008.06.09 20:00 | buy | 85 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 170 | 2008.06.11 16:00 | close | 85 | 0.10 | 106.890 | 0.000 | 0.000 | 67.41 | 9855.80 |
| 171 | 2008.06.12 12:00 | buy | 86 | 0.10 | 107.660 | 0.000 | 0.000 | ||
| 172 | 2008.06.16 16:00 | close | 86 | 0.10 | 108.150 | 0.000 | 0.000 | 45.36 | 9901.17 |
| 173 | 2008.06.17 08:00 | sell | 87 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 174 | 2008.06.17 12:00 | close | 87 | 0.10 | 108.110 | 0.000 | 0.000 | -23.12 | 9878.05 |
| 175 | 2008.06.18 00:15 | sell | 88 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 176 | 2008.06.18 08:00 | close | 88 | 0.10 | 108.130 | 0.000 | 0.000 | -16.65 | 9861.40 |
| 177 | 2008.06.18 12:00 | buy | 89 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 178 | 2008.06.18 16:00 | close | 89 | 0.10 | 108.050 | 0.000 | 0.000 | -24.99 | 9836.41 |
| 179 | 2008.06.18 20:00 | sell | 90 | 0.10 | 107.770 | 0.000 | 0.000 | ||
| 180 | 2008.06.19 16:00 | close | 90 | 0.10 | 107.960 | 0.000 | 0.000 | -17.73 | 9818.67 |
| 181 | 2008.06.20 12:00 | sell | 91 | 0.10 | 107.660 | 0.000 | 0.000 | ||
| 182 | 2008.06.23 08:00 | close | 91 | 0.10 | 107.460 | 0.000 | 0.000 | 18.57 | 9837.24 |
| 183 | 2008.06.23 20:00 | buy | 92 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 184 | 2008.06.24 00:00 | close | 92 | 0.10 | 107.840 | 0.000 | 0.000 | -10.17 | 9827.07 |
| 185 | 2008.06.24 04:00 | buy | 93 | 0.10 | 107.990 | 0.000 | 0.000 | ||
| 186 | 2008.06.24 12:00 | close | 93 | 0.10 | 107.940 | 0.000 | 0.000 | -4.63 | 9822.44 |
| 187 | 2008.06.25 20:00 | buy | 94 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 188 | 2008.06.26 00:00 | close | 94 | 0.10 | 107.840 | 0.000 | 0.000 | -32.38 | 9790.06 |
| 189 | 2008.06.26 04:00 | buy | 95 | 0.10 | 108.070 | 0.000 | 0.000 | ||
| 190 | 2008.06.26 08:00 | close | 95 | 0.10 | 107.980 | 0.000 | 0.000 | -8.33 | 9781.73 |
| 191 | 2008.06.26 12:00 | sell | 96 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 192 | 2008.06.30 20:00 | close | 96 | 0.10 | 106.020 | 0.000 | 0.000 | 155.54 | 9937.27 |
| 193 | 2008.07.01 12:00 | sell | 97 | 0.10 | 105.490 | 0.000 | 0.000 | ||
| 194 | 2008.07.01 20:00 | close | 97 | 0.10 | 105.870 | 0.000 | 0.000 | -35.89 | 9901.38 |
| 195 | 2008.07.02 12:00 | buy | 98 | 0.10 | 106.490 | 0.000 | 0.000 | ||
| 196 | 2008.07.02 16:00 | close | 98 | 0.10 | 106.150 | 0.000 | 0.000 | -32.03 | 9869.35 |
| 197 | 2008.07.03 12:00 | buy | 99 | 0.10 | 106.400 | 0.000 | 0.000 | ||
| 198 | 2008.07.04 16:00 | close | 99 | 0.10 | 106.610 | 0.000 | 0.000 | 19.73 | 9889.07 |
| 199 | 2008.07.07 00:01 | buy | 100 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 200 | 2008.07.07 20:00 | close | 100 | 0.10 | 106.840 | 0.000 | 0.000 | 0.94 | 9890.01 |
| 201 | 2008.07.08 12:00 | sell | 101 | 0.10 | 106.650 | 0.000 | 0.000 | ||
| 202 | 2008.07.08 16:00 | close | 101 | 0.10 | 107.370 | 0.000 | 0.000 | -67.06 | 9822.95 |
| 203 | 2008.07.09 00:01 | buy | 102 | 0.10 | 107.480 | 0.000 | 0.000 | ||
| 204 | 2008.07.09 08:00 | close | 102 | 0.10 | 107.160 | 0.000 | 0.000 | -29.86 | 9793.09 |
| 205 | 2008.07.09 12:00 | buy | 103 | 0.10 | 107.530 | 0.000 | 0.000 | ||
| 206 | 2008.07.09 16:00 | close | 103 | 0.10 | 107.150 | 0.000 | 0.000 | -35.46 | 9757.63 |
| 207 | 2008.07.10 00:08 | sell | 104 | 0.10 | 106.790 | 0.000 | 0.000 | ||
| 208 | 2008.07.10 12:00 | close | 104 | 0.10 | 107.240 | 0.000 | 0.000 | -41.96 | 9715.67 |
| 209 | 2008.07.11 16:00 | sell | 105 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 210 | 2008.07.14 04:00 | close | 105 | 0.10 | 106.580 | 0.000 | 0.000 | -54.46 | 9661.21 |
| 211 | 2008.07.14 16:00 | sell | 106 | 0.10 | 106.340 | 0.000 | 0.000 | ||
| 212 | 2008.07.16 20:00 | close | 106 | 0.10 | 104.760 | 0.000 | 0.000 | 150.73 | 9811.94 |
| 213 | 2008.07.17 16:00 | buy | 107 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 214 | 2008.07.21 12:02 | close | 107 | 0.10 | 106.660 | 0.000 | 0.000 | 87.24 | 9899.18 |
| 215 | 2008.07.21 16:00 | buy | 108 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 216 | 2008.07.21 20:00 | close | 108 | 0.10 | 106.910 | 0.000 | 0.000 | -14.97 | 9884.21 |
| 217 | 2008.07.22 12:00 | sell | 109 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 218 | 2008.07.22 16:00 | close | 109 | 0.10 | 106.810 | 0.000 | 0.000 | -48.68 | 9835.53 |
| 219 | 2008.07.22 20:00 | buy | 110 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 220 | 2008.07.24 12:00 | close | 110 | 0.10 | 107.630 | 0.000 | 0.000 | 22.41 | 9857.94 |
| 221 | 2008.07.25 04:00 | sell | 111 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 222 | 2008.07.25 16:00 | close | 111 | 0.10 | 107.710 | 0.000 | 0.000 | -44.56 | 9813.38 |
| 223 | 2008.07.25 20:00 | buy | 112 | 0.10 | 107.910 | 0.000 | 0.000 | ||
| 224 | 2008.07.28 00:05 | close | 112 | 0.10 | 107.870 | 0.000 | 0.000 | -3.68 | 9809.70 |
| 225 | 2008.07.28 04:00 | buy | 113 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 226 | 2008.07.28 08:00 | close | 113 | 0.10 | 107.810 | 0.000 | 0.000 | -15.77 | 9793.93 |
| 227 | 2008.07.29 16:00 | buy | 114 | 0.10 | 108.050 | 0.000 | 0.000 | ||
| 228 | 2008.07.30 12:00 | close | 114 | 0.10 | 107.950 | 0.000 | 0.000 | -9.23 | 9784.69 |
| 229 | 2008.07.30 16:00 | buy | 115 | 0.10 | 108.250 | 0.000 | 0.000 | ||
| 230 | 2008.07.30 20:00 | close | 115 | 0.10 | 108.000 | 0.000 | 0.000 | -23.15 | 9761.54 |
| 231 | 2008.07.31 12:00 | buy | 116 | 0.10 | 108.220 | 0.000 | 0.000 | ||
| 232 | 2008.07.31 16:00 | close | 116 | 0.10 | 107.880 | 0.000 | 0.000 | -31.52 | 9730.02 |
| 233 | 2008.08.01 00:00 | sell | 117 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 234 | 2008.08.04 00:01 | close | 117 | 0.10 | 107.660 | 0.000 | 0.000 | 16.68 | 9746.70 |
| 235 | 2008.08.04 04:00 | sell | 118 | 0.10 | 107.490 | 0.000 | 0.000 | ||
| 236 | 2008.08.04 08:00 | close | 118 | 0.10 | 107.690 | 0.000 | 0.000 | -18.57 | 9728.13 |
| 237 | 2008.08.04 12:00 | buy | 119 | 0.10 | 108.050 | 0.000 | 0.000 | ||
| 238 | 2008.08.05 12:00 | close | 119 | 0.10 | 107.800 | 0.000 | 0.000 | -23.16 | 9704.97 |
| 239 | 2008.08.05 20:00 | buy | 120 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 240 | 2008.08.08 00:03 | close | 120 | 0.10 | 109.340 | 0.000 | 0.000 | 93.42 | 9798.39 |
| 241 | 2008.08.08 04:00 | buy | 121 | 0.10 | 109.650 | 0.000 | 0.000 | ||
| 242 | 2008.08.08 08:00 | close | 121 | 0.10 | 109.620 | 0.000 | 0.000 | -2.74 | 9795.65 |
| 243 | 2008.08.08 12:00 | buy | 122 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 244 | 2008.08.11 12:00 | close | 122 | 0.10 | 109.870 | 0.000 | 0.000 | 7.31 | 9802.96 |
| 245 | 2008.08.11 20:00 | buy | 123 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 246 | 2008.08.12 04:00 | close | 123 | 0.10 | 110.090 | 0.000 | 0.000 | -19.05 | 9783.90 |
| 247 | 2008.08.12 08:00 | buy | 124 | 0.10 | 110.200 | 0.000 | 0.000 | ||
| 248 | 2008.08.12 16:00 | close | 124 | 0.10 | 109.830 | 0.000 | 0.000 | -33.69 | 9750.21 |
| 249 | 2008.08.12 20:00 | sell | 125 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 250 | 2008.08.13 20:00 | close | 125 | 0.10 | 109.430 | 0.000 | 0.000 | 12.75 | 9762.96 |
| 251 | 2008.08.15 04:00 | buy | 126 | 0.10 | 110.110 | 0.000 | 0.000 | ||
| 252 | 2008.08.18 04:00 | close | 126 | 0.10 | 110.250 | 0.000 | 0.000 | 12.73 | 9775.68 |
| 253 | 2008.08.19 04:00 | sell | 127 | 0.10 | 109.780 | 0.000 | 0.000 | ||
| 254 | 2008.08.19 08:00 | close | 127 | 0.10 | 110.120 | 0.000 | 0.000 | -30.88 | 9744.80 |
| 255 | 2008.08.19 12:00 | sell | 128 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 256 | 2008.08.20 04:00 | close | 128 | 0.10 | 109.890 | 0.000 | 0.000 | 3.60 | 9748.40 |
| 257 | 2008.08.20 16:00 | sell | 129 | 0.10 | 109.800 | 0.000 | 0.000 | ||
| 258 | 2008.08.20 20:00 | close | 129 | 0.10 | 109.930 | 0.000 | 0.000 | -11.83 | 9736.57 |
| 259 | 2008.08.21 04:00 | sell | 130 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 260 | 2008.08.22 08:00 | close | 130 | 0.10 | 108.850 | 0.000 | 0.000 | 69.78 | 9806.35 |
| 261 | 2008.08.22 16:00 | buy | 131 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 262 | 2008.08.25 12:00 | close | 131 | 0.10 | 109.890 | 0.000 | 0.000 | -9.98 | 9796.36 |
| 263 | 2008.08.27 04:00 | sell | 132 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 264 | 2008.08.27 16:00 | close | 132 | 0.10 | 109.560 | 0.000 | 0.000 | -23.73 | 9772.63 |
| 265 | 2008.08.28 08:00 | sell | 133 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 266 | 2008.08.28 20:01 | close | 133 | 0.10 | 109.490 | 0.000 | 0.000 | -39.27 | 9733.36 |
| 267 | 2008.08.29 04:00 | sell | 134 | 0.10 | 109.040 | 0.000 | 0.000 | ||
| 268 | 2008.09.02 04:02 | close | 134 | 0.10 | 108.290 | 0.000 | 0.000 | 69.17 | 9802.53 |
| 269 | 2008.09.02 08:00 | sell | 135 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 270 | 2008.09.02 12:00 | close | 135 | 0.10 | 108.810 | 0.000 | 0.000 | -73.52 | 9729.01 |
| 271 | 2008.09.02 16:00 | buy | 136 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 272 | 2008.09.02 20:00 | close | 136 | 0.10 | 108.790 | 0.000 | 0.000 | -27.58 | 9701.43 |
| 273 | 2008.09.03 04:00 | buy | 137 | 0.10 | 108.860 | 0.000 | 0.000 | ||
| 274 | 2008.09.03 12:00 | close | 137 | 0.10 | 108.500 | 0.000 | 0.000 | -33.18 | 9668.25 |
| 275 | 2008.09.04 04:00 | sell | 138 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 276 | 2008.09.04 12:00 | close | 138 | 0.10 | 108.400 | 0.000 | 0.000 | -23.99 | 9644.26 |
| 277 | 2008.09.04 16:00 | sell | 139 | 0.10 | 108.060 | 0.000 | 0.000 | ||
| 278 | 2008.09.05 20:00 | close | 139 | 0.10 | 107.110 | 0.000 | 0.000 | 88.65 | 9732.91 |
| 279 | 2008.09.08 04:00 | buy | 140 | 0.10 | 108.340 | 0.000 | 0.000 | ||
| 280 | 2008.09.08 16:00 | close | 140 | 0.10 | 108.270 | 0.000 | 0.000 | -6.47 | 9726.44 |
| 281 | 2008.09.10 00:00 | sell | 141 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 282 | 2008.09.10 12:00 | close | 141 | 0.10 | 107.360 | 0.000 | 0.000 | -50.30 | 9676.14 |
| 283 | 2008.09.11 12:00 | sell | 142 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 284 | 2008.09.12 00:01 | close | 142 | 0.10 | 107.260 | 0.000 | 0.000 | -32.67 | 9643.46 |
| 285 | 2008.09.12 20:00 | buy | 143 | 0.10 | 107.660 | 0.000 | 0.000 | ||
| 286 | 2008.09.15 04:00 | close | 143 | 0.10 | 106.170 | 0.000 | 0.000 | -140.31 | 9503.15 |
| 287 | 2008.09.15 08:00 | sell | 144 | 0.10 | 105.630 | 0.000 | 0.000 | ||
| 288 | 2008.09.16 20:00 | close | 144 | 0.10 | 105.270 | 0.000 | 0.000 | 34.16 | 9537.31 |
| 289 | 2008.09.18 00:53 | sell | 145 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 290 | 2008.09.18 04:00 | close | 145 | 0.10 | 104.510 | 0.000 | 0.000 | -14.35 | 9522.96 |
| 291 | 2008.09.19 04:00 | buy | 146 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 292 | 2008.09.22 04:00 | close | 146 | 0.10 | 106.660 | 0.000 | 0.000 | 14.09 | 9537.04 |
| 293 | 2008.09.23 04:02 | sell | 147 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 294 | 2008.09.23 16:00 | close | 147 | 0.10 | 105.670 | 0.000 | 0.000 | -34.07 | 9502.97 |
| 295 | 2008.09.25 00:00 | buy | 148 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 296 | 2008.09.25 04:00 | close | 148 | 0.10 | 105.900 | 0.000 | 0.000 | -28.33 | 9474.64 |
| 297 | 2008.09.25 20:00 | buy | 149 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 298 | 2008.09.26 04:00 | close | 149 | 0.10 | 105.910 | 0.000 | 0.000 | -87.78 | 9386.86 |
| 299 | 2008.09.26 12:00 | sell | 150 | 0.10 | 105.420 | 0.000 | 0.000 | ||
| 300 | 2008.09.26 16:00 | close | 150 | 0.10 | 105.730 | 0.000 | 0.000 | -29.32 | 9357.54 |
| 301 | 2008.09.29 04:00 | buy | 151 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 302 | 2008.09.29 08:00 | close | 151 | 0.10 | 106.320 | 0.000 | 0.000 | -46.09 | 9311.45 |
| 303 | 2008.09.29 16:00 | sell | 152 | 0.10 | 105.380 | 0.000 | 0.000 | ||
| 304 | 2008.09.30 12:00 | close | 152 | 0.10 | 105.220 | 0.000 | 0.000 | 15.17 | 9326.62 |
| 305 | 2008.09.30 20:00 | buy | 153 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 306 | 2008.10.01 00:00 | close | 153 | 0.10 | 106.000 | 0.000 | 0.000 | -25.44 | 9301.17 |
| 307 | 2008.10.03 00:00 | sell | 154 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 308 | 2008.10.03 16:00 | close | 154 | 0.10 | 105.460 | 0.000 | 0.000 | -10.43 | 9290.74 |
| 309 | 2008.10.06 04:00 | sell | 155 | 0.10 | 104.520 | 0.000 | 0.000 | ||
| 310 | 2008.10.07 08:00 | close | 155 | 0.10 | 102.950 | 0.000 | 0.000 | 152.46 | 9443.20 |
| 311 | 2008.10.07 12:00 | sell | 156 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 312 | 2008.10.07 16:00 | close | 156 | 0.10 | 102.420 | 0.000 | 0.000 | -59.56 | 9383.64 |
| 313 | 2008.10.07 20:00 | sell | 157 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 314 | 2008.10.09 04:00 | close | 157 | 0.10 | 100.380 | 0.000 | 0.000 | 135.31 | 9518.95 |
| 315 | 2008.10.10 00:00 | sell | 158 | 0.10 | 99.620 | 0.000 | 0.000 | ||
| 316 | 2008.10.10 16:00 | close | 158 | 0.10 | 99.470 | 0.000 | 0.000 | 15.08 | 9534.03 |
| 317 | 2008.10.13 00:00 | buy | 159 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 318 | 2008.10.13 04:00 | close | 159 | 0.10 | 100.150 | 0.000 | 0.000 | -84.87 | 9449.16 |
| 319 | 2008.10.13 20:00 | buy | 160 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 320 | 2008.10.14 20:00 | close | 160 | 0.10 | 101.770 | 0.000 | 0.000 | 71.76 | 9520.92 |
| 321 | 2008.10.15 20:00 | sell | 161 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 322 | 2008.10.16 16:00 | close | 161 | 0.10 | 100.970 | 0.000 | 0.000 | -33.80 | 9487.11 |
| 323 | 2008.10.17 20:00 | buy | 162 | 0.10 | 101.670 | 0.000 | 0.000 | ||
| 324 | 2008.10.20 16:00 | close | 162 | 0.10 | 101.700 | 0.000 | 0.000 | 2.98 | 9490.09 |
| 325 | 2008.10.21 00:02 | buy | 163 | 0.10 | 102.080 | 0.000 | 0.000 | ||
| 326 | 2008.10.21 04:00 | close | 163 | 0.10 | 101.800 | 0.000 | 0.000 | -27.50 | 9462.59 |
| 327 | 2008.10.21 16:00 | sell | 164 | 0.10 | 100.980 | 0.000 | 0.000 | ||
| 328 | 2008.10.24 00:00 | close | 164 | 0.10 | 98.010 | 0.000 | 0.000 | 302.81 | 9765.40 |
| 329 | 2008.10.24 04:00 | sell | 165 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 330 | 2008.10.27 16:00 | close | 165 | 0.10 | 93.880 | 0.000 | 0.000 | 291.82 | 10057.21 |
| 331 | 2008.10.28 20:00 | buy | 166 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 332 | 2008.10.29 20:00 | close | 166 | 0.10 | 97.080 | 0.000 | 0.000 | -59.71 | 9997.50 |
| 333 | 2008.10.30 00:01 | buy | 167 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 334 | 2008.10.30 16:00 | close | 167 | 0.10 | 97.940 | 0.000 | 0.000 | 54.11 | 10051.61 |
| 335 | 2008.10.30 20:00 | buy | 168 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 336 | 2008.10.31 04:00 | close | 168 | 0.10 | 98.480 | 0.000 | 0.000 | 0.03 | 10051.64 |
| 337 | 2008.10.31 16:00 | buy | 169 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 338 | 2008.11.03 00:00 | close | 169 | 0.10 | 98.280 | 0.000 | 0.000 | -52.88 | 9998.75 |
| 339 | 2008.11.03 04:00 | buy | 170 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 340 | 2008.11.03 16:00 | close | 170 | 0.10 | 98.690 | 0.000 | 0.000 | -63.84 | 9934.91 |
| 341 | 2008.11.04 00:00 | buy | 171 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 342 | 2008.11.04 04:00 | close | 171 | 0.10 | 98.810 | 0.000 | 0.000 | -47.57 | 9887.34 |
| 343 | 2008.11.04 12:03 | buy | 172 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 344 | 2008.11.05 08:00 | close | 172 | 0.10 | 99.530 | 0.000 | 0.000 | 25.15 | 9912.49 |
| 345 | 2008.11.05 20:00 | sell | 173 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 346 | 2008.11.07 16:00 | close | 173 | 0.10 | 97.940 | 0.000 | 0.000 | 89.67 | 10002.16 |
| 347 | 2008.11.10 04:00 | buy | 174 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 348 | 2008.11.10 20:00 | close | 174 | 0.10 | 98.020 | 0.000 | 0.000 | -116.30 | 9885.86 |
| 349 | 2008.11.12 00:00 | sell | 175 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 350 | 2008.11.12 04:00 | close | 175 | 0.10 | 97.800 | 0.000 | 0.000 | -20.45 | 9865.41 |
| 351 | 2008.11.12 12:00 | sell | 176 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 352 | 2008.11.13 16:00 | close | 176 | 0.10 | 95.870 | 0.000 | 0.000 | 143.81 | 10009.22 |
| 353 | 2008.11.14 00:00 | buy | 177 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 354 | 2008.11.14 04:00 | close | 177 | 0.10 | 97.110 | 0.000 | 0.000 | -62.82 | 9946.40 |
| 355 | 2008.11.18 12:00 | sell | 178 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 356 | 2008.11.18 16:00 | close | 178 | 0.10 | 96.850 | 0.000 | 0.000 | -59.89 | 9886.51 |
| 357 | 2008.11.19 20:00 | sell | 179 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 358 | 2008.11.20 20:00 | close | 179 | 0.10 | 95.740 | 0.000 | 0.000 | 67.76 | 9954.26 |
| 359 | 2008.11.21 00:00 | sell | 180 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 360 | 2008.11.21 12:00 | close | 180 | 0.10 | 95.150 | 0.000 | 0.000 | -105.10 | 9849.16 |
| 361 | 2008.11.24 16:00 | buy | 181 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 362 | 2008.11.25 12:00 | close | 181 | 0.10 | 95.760 | 0.000 | 0.000 | -9.37 | 9839.79 |
| 363 | 2008.11.26 04:00 | sell | 182 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 364 | 2008.11.26 12:00 | close | 182 | 0.10 | 95.160 | 0.000 | 0.000 | -7.36 | 9832.43 |
| 365 | 2008.11.26 16:00 | sell | 183 | 0.10 | 95.030 | 0.000 | 0.000 | ||
| 366 | 2008.11.26 20:00 | close | 183 | 0.10 | 95.590 | 0.000 | 0.000 | -58.58 | 9773.85 |
| 367 | 2008.11.28 16:00 | buy | 184 | 0.10 | 95.540 | 0.000 | 0.000 | ||
| 368 | 2008.12.01 04:00 | close | 184 | 0.10 | 95.350 | 0.000 | 0.000 | -19.90 | 9753.95 |
| 369 | 2008.12.01 12:00 | sell | 185 | 0.10 | 93.810 | 0.000 | 0.000 | ||
| 370 | 2008.12.02 20:00 | close | 185 | 0.10 | 93.410 | 0.000 | 0.000 | 42.78 | 9796.72 |
| 371 | 2008.12.03 16:00 | sell | 186 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 372 | 2008.12.04 00:00 | close | 186 | 0.10 | 93.310 | 0.000 | 0.000 | -70.86 | 9725.86 |
| 373 | 2008.12.04 08:00 | sell | 187 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 374 | 2008.12.05 20:00 | close | 187 | 0.10 | 92.650 | 0.000 | 0.000 | 22.63 | 9748.49 |
| 375 | 2008.12.08 12:00 | buy | 188 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 376 | 2008.12.08 20:00 | close | 188 | 0.10 | 92.820 | 0.000 | 0.000 | -47.40 | 9701.09 |
| 377 | 2008.12.09 16:00 | sell | 189 | 0.10 | 92.350 | 0.000 | 0.000 | ||
| 378 | 2008.12.10 04:00 | close | 189 | 0.10 | 92.410 | 0.000 | 0.000 | -6.53 | 9694.55 |
| 379 | 2008.12.11 12:00 | sell | 190 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 380 | 2008.12.12 20:00 | close | 190 | 0.10 | 90.960 | 0.000 | 0.000 | 129.69 | 9824.24 |
| 381 | 2008.12.15 16:00 | sell | 191 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 382 | 2008.12.15 20:00 | close | 191 | 0.10 | 90.670 | 0.000 | 0.000 | -24.26 | 9799.98 |
| 383 | 2008.12.16 08:00 | sell | 192 | 0.10 | 90.200 | 0.000 | 0.000 | ||
| 384 | 2008.12.18 12:00 | close | 192 | 0.10 | 88.520 | 0.000 | 0.000 | 189.61 | 9989.59 |
| 385 | 2008.12.19 00:00 | buy | 193 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 386 | 2008.12.19 04:00 | close | 193 | 0.10 | 89.150 | 0.000 | 0.000 | -47.11 | 9942.48 |
| 387 | 2008.12.19 20:00 | buy | 194 | 0.10 | 89.590 | 0.000 | 0.000 | ||
| 388 | 2008.12.22 16:00 | close | 194 | 0.10 | 89.710 | 0.000 | 0.000 | 13.41 | 9955.89 |
| 389 | 2008.12.22 20:00 | buy | 195 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 390 | 2008.12.23 12:00 | close | 195 | 0.10 | 90.120 | 0.000 | 0.000 | -7.74 | 9948.14 |
| 391 | 2008.12.23 16:00 | buy | 196 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 392 | 2008.12.24 04:00 | close | 196 | 0.10 | 90.430 | 0.000 | 0.000 | 13.30 | 9961.44 |
| 393 | 2008.12.26 08:01 | buy | 197 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 394 | 2008.12.26 12:00 | close | 197 | 0.10 | 90.440 | 0.000 | 0.000 | -9.95 | 9951.49 |
| 395 | 2008.12.26 20:00 | buy | 198 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 396 | 2008.12.29 04:00 | close | 198 | 0.10 | 90.570 | 0.000 | 0.000 | -14.32 | 9937.17 |
| 397 | 2008.12.29 12:00 | sell | 199 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 398 | 2008.12.30 00:00 | close | 199 | 0.10 | 90.700 | 0.000 | 0.000 | -69.50 | 9867.66 |
| 399 | 2008.12.30 12:00 | sell | 200 | 0.10 | 90.110 | 0.000 | 0.000 | ||
| 400 | 2008.12.30 20:00 | close | 200 | 0.10 | 90.290 | 0.000 | 0.000 | -19.94 | 9847.72 |
| 401 | 2008.12.31 08:00 | sell | 201 | 0.10 | 90.200 | 0.000 | 0.000 | ||
| 402 | 2008.12.31 12:00 | close | 201 | 0.10 | 90.230 | 0.000 | 0.000 | -3.32 | 9844.40 |
| 403 | 2008.12.31 16:00 | buy | 202 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 404 | 2009.01.07 00:00 | close | 202 | 0.10 | 93.420 | 0.000 | 0.000 | 278.50 | 10122.90 |
| 405 | 2009.01.07 04:02 | buy | 203 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 406 | 2009.01.07 08:00 | close | 203 | 0.10 | 93.750 | 0.000 | 0.000 | -14.93 | 10107.97 |
| 407 | 2009.01.07 20:00 | sell | 204 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 408 | 2009.01.13 16:00 | close | 204 | 0.10 | 89.800 | 0.000 | 0.000 | 326.01 | 10433.98 |
| 409 | 2009.01.13 20:00 | sell | 205 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 410 | 2009.01.14 00:02 | close | 205 | 0.10 | 89.370 | 0.000 | 0.000 | -33.61 | 10400.37 |
| 411 | 2009.01.14 16:00 | sell | 206 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 412 | 2009.01.15 08:00 | close | 206 | 0.10 | 89.150 | 0.000 | 0.000 | -20.32 | 10380.04 |
| 413 | 2009.01.15 12:00 | sell | 207 | 0.10 | 88.910 | 0.000 | 0.000 | ||
| 414 | 2009.01.15 16:00 | close | 207 | 0.10 | 89.250 | 0.000 | 0.000 | -38.10 | 10341.94 |
| 415 | 2009.01.15 20:00 | buy | 208 | 0.10 | 89.890 | 0.000 | 0.000 | ||
| 416 | 2009.01.19 12:00 | close | 208 | 0.10 | 90.570 | 0.000 | 0.000 | 75.13 | 10417.08 |
| 417 | 2009.01.20 16:00 | sell | 209 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 418 | 2009.01.21 16:00 | close | 209 | 0.10 | 90.160 | 0.000 | 0.000 | -1.15 | 10415.92 |
| 419 | 2009.01.21 20:00 | sell | 210 | 0.10 | 88.340 | 0.000 | 0.000 | ||
| 420 | 2009.01.22 20:00 | close | 210 | 0.10 | 89.110 | 0.000 | 0.000 | -86.54 | 10329.38 |
| 421 | 2009.01.23 00:00 | sell | 211 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 422 | 2009.01.23 04:00 | close | 211 | 0.10 | 88.880 | 0.000 | 0.000 | -3.38 | 10326.00 |
| 423 | 2009.01.23 08:00 | sell | 212 | 0.10 | 88.630 | 0.000 | 0.000 | ||
| 424 | 2009.01.23 16:00 | close | 212 | 0.10 | 89.120 | 0.000 | 0.000 | -54.98 | 10271.02 |
| 425 | 2009.01.26 12:00 | buy | 213 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 426 | 2009.01.26 16:00 | close | 213 | 0.10 | 89.200 | 0.000 | 0.000 | -25.78 | 10245.24 |
| 427 | 2009.01.27 04:00 | buy | 214 | 0.10 | 89.710 | 0.000 | 0.000 | ||
| 428 | 2009.01.27 12:00 | close | 214 | 0.10 | 89.200 | 0.000 | 0.000 | -57.17 | 10188.07 |
| 429 | 2009.01.27 20:00 | sell | 215 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 430 | 2009.01.28 00:00 | close | 215 | 0.10 | 89.130 | 0.000 | 0.000 | -57.26 | 10130.80 |
| 431 | 2009.01.28 20:00 | buy | 216 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 432 | 2009.01.29 12:00 | close | 216 | 0.10 | 89.730 | 0.000 | 0.000 | -26.67 | 10104.13 |
| 433 | 2009.01.30 00:00 | buy | 217 | 0.10 | 90.040 | 0.000 | 0.000 | ||
| 434 | 2009.01.30 04:00 | close | 217 | 0.10 | 89.660 | 0.000 | 0.000 | -42.38 | 10061.75 |
| 435 | 2009.02.02 08:00 | sell | 218 | 0.10 | 89.540 | 0.000 | 0.000 | ||
| 436 | 2009.02.02 16:00 | close | 218 | 0.10 | 89.520 | 0.000 | 0.000 | 2.23 | 10063.98 |
| 437 | 2009.02.03 00:00 | sell | 219 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 438 | 2009.02.03 04:00 | close | 219 | 0.10 | 89.740 | 0.000 | 0.000 | -41.23 | 10022.75 |
| 439 | 2009.02.03 16:00 | sell | 220 | 0.10 | 89.080 | 0.000 | 0.000 | ||
| 440 | 2009.02.04 00:00 | close | 220 | 0.10 | 89.380 | 0.000 | 0.000 | -33.60 | 9989.15 |
| 441 | 2009.02.04 12:00 | sell | 221 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 442 | 2009.02.04 16:00 | close | 221 | 0.10 | 89.250 | 0.000 | 0.000 | -35.85 | 9953.30 |
| 443 | 2009.02.04 20:00 | buy | 222 | 0.10 | 89.620 | 0.000 | 0.000 | ||
| 444 | 2009.02.05 00:00 | close | 222 | 0.10 | 89.310 | 0.000 | 0.000 | -34.63 | 9918.67 |
| 445 | 2009.02.05 12:00 | buy | 223 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 446 | 2009.02.09 08:00 | close | 223 | 0.10 | 91.220 | 0.000 | 0.000 | 161.20 | 10079.87 |
| 447 | 2009.02.10 20:00 | sell | 224 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 448 | 2009.02.11 20:00 | close | 224 | 0.10 | 90.430 | 0.000 | 0.000 | -5.57 | 10074.30 |
| 449 | 2009.02.12 04:00 | sell | 225 | 0.10 | 90.040 | 0.000 | 0.000 | ||
| 450 | 2009.02.12 16:00 | close | 225 | 0.10 | 90.360 | 0.000 | 0.000 | -35.41 | 10038.89 |
| 451 | 2009.02.13 00:00 | buy | 226 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 452 | 2009.02.16 16:00 | close | 226 | 0.10 | 91.650 | 0.000 | 0.000 | 89.50 | 10128.38 |
| 453 | 2009.02.17 04:00 | buy | 227 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 454 | 2009.02.17 12:00 | close | 227 | 0.10 | 91.670 | 0.000 | 0.000 | -82.91 | 10045.47 |
| 455 | 2009.02.17 20:00 | buy | 228 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 456 | 2009.02.18 04:00 | close | 228 | 0.10 | 92.160 | 0.000 | 0.000 | -31.44 | 10014.03 |
| 457 | 2009.02.18 08:00 | buy | 229 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 458 | 2009.02.20 12:00 | close | 229 | 0.10 | 93.960 | 0.000 | 0.000 | 169.33 | 10183.36 |
| 459 | 2009.02.20 16:00 | buy | 230 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 460 | 2009.02.20 20:00 | close | 230 | 0.10 | 93.220 | 0.000 | 0.000 | -115.85 | 10067.51 |
| 461 | 2009.02.23 04:00 | sell | 231 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 462 | 2009.02.23 12:00 | close | 231 | 0.10 | 94.800 | 0.000 | 0.000 | -188.82 | 9878.69 |
| 463 | 2009.02.23 16:00 | buy | 232 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 464 | 2009.02.24 00:00 | close | 232 | 0.10 | 94.430 | 0.000 | 0.000 | 7.44 | 9886.13 |
| 465 | 2009.02.24 04:00 | buy | 233 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 466 | 2009.02.27 04:00 | close | 233 | 0.10 | 97.550 | 0.000 | 0.000 | 301.51 | 10187.64 |
| 467 | 2009.03.02 12:00 | sell | 234 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 468 | 2009.03.02 16:00 | close | 234 | 0.10 | 97.630 | 0.000 | 0.000 | -54.29 | 10133.35 |
| 469 | 2009.03.03 00:00 | sell | 235 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 470 | 2009.03.03 04:00 | close | 235 | 0.10 | 97.350 | 0.000 | 0.000 | -29.79 | 10103.56 |
| 471 | 2009.03.03 16:00 | buy | 236 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 472 | 2009.03.05 16:00 | close | 236 | 0.10 | 98.820 | 0.000 | 0.000 | 45.65 | 10149.21 |
| 473 | 2009.03.06 00:01 | sell | 237 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 474 | 2009.03.06 16:00 | close | 237 | 0.10 | 98.020 | 0.000 | 0.000 | 2.04 | 10151.25 |
| 475 | 2009.03.10 00:00 | buy | 238 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 476 | 2009.03.10 08:00 | close | 238 | 0.10 | 98.490 | 0.000 | 0.000 | -49.75 | 10101.50 |
| 477 | 2009.03.11 16:00 | sell | 239 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 478 | 2009.03.12 16:00 | close | 239 | 0.10 | 97.910 | 0.000 | 0.000 | 11.10 | 10112.59 |
| 479 | 2009.03.16 04:00 | buy | 240 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 480 | 2009.03.16 08:00 | close | 240 | 0.10 | 98.160 | 0.000 | 0.000 | -12.22 | 10100.37 |
| 481 | 2009.03.17 08:00 | buy | 241 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 482 | 2009.03.17 20:00 | close | 241 | 0.10 | 98.480 | 0.000 | 0.000 | -29.45 | 10070.92 |
| 483 | 2009.03.18 00:00 | buy | 242 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 484 | 2009.03.18 04:01 | close | 242 | 0.10 | 98.490 | 0.000 | 0.000 | -23.35 | 10047.57 |
| 485 | 2009.03.18 16:00 | sell | 243 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 486 | 2009.03.20 12:00 | close | 243 | 0.10 | 95.360 | 0.000 | 0.000 | 280.86 | 10328.43 |
| 487 | 2009.03.23 08:00 | buy | 244 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 488 | 2009.03.25 04:00 | close | 244 | 0.10 | 97.714 | 0.000 | 0.000 | 155.40 | 10483.84 |
| 489 | 2009.03.26 12:00 | buy | 245 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 490 | 2009.03.27 04:00 | close | 245 | 0.10 | 98.311 | 0.000 | 0.000 | -13.19 | 10470.64 |
| 491 | 2009.03.30 08:00 | sell | 246 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 492 | 2009.03.31 00:00 | close | 246 | 0.10 | 97.446 | 0.000 | 0.000 | -41.29 | 10429.35 |
| 493 | 2009.03.31 12:00 | buy | 247 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 494 | 2009.04.01 16:00 | close | 247 | 0.10 | 98.633 | 0.000 | 0.000 | 28.72 | 10458.07 |
| 495 | 2009.04.02 12:00 | buy | 248 | 0.10 | 99.681 | 0.000 | 0.000 | ||
| 496 | 2009.04.07 04:00 | close | 248 | 0.10 | 100.776 | 0.000 | 0.000 | 108.74 | 10566.81 |
| 497 | 2009.04.08 08:00 | sell | 249 | 0.10 | 99.856 | 0.000 | 0.000 | ||
| 498 | 2009.04.08 16:00 | close | 249 | 0.10 | 100.261 | 0.000 | 0.000 | -40.39 | 10526.42 |
| 499 | 2009.04.08 20:00 | sell | 250 | 0.10 | 99.699 | 0.000 | 0.000 | ||
| 500 | 2009.04.09 08:00 | close | 250 | 0.10 | 100.006 | 0.000 | 0.000 | -30.83 | 10495.58 |
| 501 | 2009.04.09 20:00 | buy | 251 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 502 | 2009.04.10 04:00 | close | 251 | 0.10 | 100.288 | 0.000 | 0.000 | -15.43 | 10480.15 |
| 503 | 2009.04.10 12:00 | buy | 252 | 0.10 | 100.445 | 0.000 | 0.000 | ||
| 504 | 2009.04.10 16:00 | close | 252 | 0.10 | 100.358 | 0.000 | 0.000 | -8.67 | 10471.48 |
| 505 | 2009.04.13 12:00 | buy | 253 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 506 | 2009.04.13 16:00 | close | 253 | 0.10 | 100.291 | 0.000 | 0.000 | -27.32 | 10444.16 |
| 507 | 2009.04.13 20:00 | sell | 254 | 0.10 | 100.126 | 0.000 | 0.000 | ||
| 508 | 2009.04.15 12:00 | close | 254 | 0.10 | 99.052 | 0.000 | 0.000 | 108.34 | 10552.50 |
| 509 | 2009.04.16 12:00 | sell | 255 | 0.10 | 98.698 | 0.000 | 0.000 | ||
| 510 | 2009.04.16 16:00 | close | 255 | 0.10 | 99.073 | 0.000 | 0.000 | -37.85 | 10514.65 |
| 511 | 2009.04.17 04:00 | buy | 256 | 0.10 | 99.575 | 0.000 | 0.000 | ||
| 512 | 2009.04.17 12:00 | close | 256 | 0.10 | 99.386 | 0.000 | 0.000 | -19.02 | 10495.63 |
| 513 | 2009.04.20 04:00 | sell | 257 | 0.10 | 98.887 | 0.000 | 0.000 | ||
| 514 | 2009.04.21 08:00 | close | 257 | 0.10 | 98.409 | 0.000 | 0.000 | 48.53 | 10544.16 |
| 515 | 2009.04.21 12:00 | sell | 258 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 516 | 2009.04.21 20:00 | close | 258 | 0.10 | 98.619 | 0.000 | 0.000 | -43.50 | 10500.66 |
| 517 | 2009.04.22 12:00 | sell | 259 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 518 | 2009.04.23 00:00 | close | 259 | 0.10 | 97.987 | 0.000 | 0.000 | -13.60 | 10487.05 |
| 519 | 2009.04.23 04:00 | sell | 260 | 0.10 | 97.762 | 0.000 | 0.000 | ||
| 520 | 2009.04.23 08:00 | close | 260 | 0.10 | 98.065 | 0.000 | 0.000 | -30.90 | 10456.15 |
| 521 | 2009.04.24 04:00 | sell | 261 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 522 | 2009.04.28 00:00 | close | 261 | 0.10 | 96.726 | 0.000 | 0.000 | 103.29 | 10559.44 |
| 523 | 2009.04.28 04:00 | sell | 262 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 524 | 2009.04.28 16:00 | close | 262 | 0.10 | 96.485 | 0.000 | 0.000 | 6.74 | 10566.18 |
| 525 | 2009.04.29 12:00 | buy | 263 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 526 | 2009.05.04 16:00 | close | 263 | 0.10 | 99.411 | 0.000 | 0.000 | 236.12 | 10802.31 |
| 527 | 2009.05.05 16:00 | sell | 264 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 528 | 2009.05.05 20:00 | close | 264 | 0.10 | 98.979 | 0.000 | 0.000 | -8.69 | 10793.62 |
| 529 | 2009.05.06 00:00 | sell | 265 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 530 | 2009.05.06 16:00 | close | 265 | 0.10 | 98.860 | 0.000 | 0.000 | 5.87 | 10799.49 |
| 531 | 2009.05.07 00:00 | sell | 266 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 532 | 2009.05.07 04:00 | close | 266 | 0.10 | 98.716 | 0.000 | 0.000 | -28.16 | 10771.33 |
| 533 | 2009.05.07 12:00 | buy | 267 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 534 | 2009.05.07 20:00 | close | 267 | 0.10 | 99.015 | 0.000 | 0.000 | -31.91 | 10739.42 |
| 535 | 2009.05.08 00:00 | buy | 268 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 536 | 2009.05.08 16:00 | close | 268 | 0.10 | 99.162 | 0.000 | 0.000 | -14.02 | 10725.40 |
| 537 | 2009.05.08 20:00 | sell | 269 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 538 | 2009.05.12 12:00 | close | 269 | 0.10 | 97.636 | 0.000 | 0.000 | 89.12 | 10814.52 |
| 539 | 2009.05.12 16:00 | sell | 270 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 540 | 2009.05.14 16:00 | close | 270 | 0.10 | 95.686 | 0.000 | 0.000 | 114.05 | 10928.57 |
| 541 | 2009.05.15 12:00 | sell | 271 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 542 | 2009.05.15 16:00 | close | 271 | 0.10 | 95.396 | 0.000 | 0.000 | -51.05 | 10877.52 |
| 543 | 2009.05.15 20:00 | sell | 272 | 0.10 | 95.114 | 0.000 | 0.000 | ||
| 544 | 2009.05.18 12:00 | close | 272 | 0.10 | 95.684 | 0.000 | 0.000 | -59.61 | 10817.91 |
| 545 | 2009.05.18 20:00 | buy | 273 | 0.10 | 96.288 | 0.000 | 0.000 | ||
| 546 | 2009.05.19 16:00 | close | 273 | 0.10 | 96.134 | 0.000 | 0.000 | -15.99 | 10801.91 |
| 547 | 2009.05.20 16:00 | sell | 274 | 0.10 | 95.293 | 0.000 | 0.000 | ||
| 548 | 2009.05.22 20:00 | close | 274 | 0.10 | 94.523 | 0.000 | 0.000 | 81.28 | 10883.19 |
| 549 | 2009.05.25 08:00 | buy | 275 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 550 | 2009.05.25 20:00 | close | 275 | 0.10 | 94.783 | 0.000 | 0.000 | -31.86 | 10851.33 |
| 551 | 2009.05.26 12:00 | buy | 276 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 552 | 2009.05.26 16:00 | close | 276 | 0.10 | 94.731 | 0.000 | 0.000 | -31.35 | 10819.98 |
| 553 | 2009.05.27 04:00 | buy | 277 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 554 | 2009.05.27 16:00 | close | 277 | 0.10 | 95.032 | 0.000 | 0.000 | -37.46 | 10782.52 |
| 555 | 2009.05.27 20:00 | buy | 278 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 556 | 2009.05.29 04:00 | close | 278 | 0.10 | 96.311 | 0.000 | 0.000 | 108.20 | 10890.72 |
| 557 | 2009.06.01 00:00 | sell | 279 | 0.10 | 95.281 | 0.000 | 0.000 | ||
| 558 | 2009.06.01 16:00 | close | 279 | 0.10 | 95.776 | 0.000 | 0.000 | -51.68 | 10839.04 |
| 559 | 2009.06.04 12:00 | buy | 280 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 560 | 2009.06.08 20:00 | close | 280 | 0.10 | 98.322 | 0.000 | 0.000 | 177.73 | 11016.77 |
| 561 | 2009.06.10 00:02 | sell | 281 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 562 | 2009.06.10 12:00 | close | 281 | 0.10 | 97.868 | 0.000 | 0.000 | -49.15 | 10967.62 |
| 563 | 2009.06.11 20:00 | sell | 282 | 0.10 | 97.569 | 0.000 | 0.000 | ||
| 564 | 2009.06.12 00:00 | close | 282 | 0.10 | 97.749 | 0.000 | 0.000 | -18.45 | 10949.17 |
| 565 | 2009.06.12 12:00 | buy | 283 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 566 | 2009.06.15 12:00 | close | 283 | 0.10 | 98.170 | 0.000 | 0.000 | -5.78 | 10943.39 |
| 567 | 2009.06.15 20:00 | sell | 284 | 0.10 | 97.754 | 0.000 | 0.000 | ||
| 568 | 2009.06.16 00:02 | close | 284 | 0.10 | 97.839 | 0.000 | 0.000 | -8.73 | 10934.65 |
| 569 | 2009.06.16 04:00 | sell | 285 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 570 | 2009.06.18 08:00 | close | 285 | 0.10 | 95.894 | 0.000 | 0.000 | 116.93 | 11051.58 |
| 571 | 2009.06.18 12:00 | sell | 286 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 572 | 2009.06.18 16:00 | close | 286 | 0.10 | 95.997 | 0.000 | 0.000 | -21.88 | 11029.70 |
| 573 | 2009.06.18 20:00 | buy | 287 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 574 | 2009.06.19 00:00 | close | 287 | 0.10 | 96.561 | 0.000 | 0.000 | -12.50 | 11017.20 |
| 575 | 2009.06.19 04:00 | buy | 288 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 576 | 2009.06.19 20:00 | close | 288 | 0.10 | 96.101 | 0.000 | 0.000 | -51.20 | 10966.00 |
| 577 | 2009.06.22 16:00 | sell | 289 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 578 | 2009.06.23 00:00 | close | 289 | 0.10 | 95.948 | 0.000 | 0.000 | -13.48 | 10952.52 |
| 579 | 2009.06.23 04:00 | sell | 290 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 580 | 2009.06.23 16:00 | close | 290 | 0.10 | 95.729 | 0.000 | 0.000 | -37.19 | 10915.33 |
| 581 | 2009.06.23 20:00 | sell | 291 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 582 | 2009.06.24 08:00 | close | 291 | 0.10 | 95.559 | 0.000 | 0.000 | -43.89 | 10871.43 |
| 583 | 2009.06.24 12:00 | sell | 292 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 584 | 2009.06.24 16:00 | close | 292 | 0.10 | 95.367 | 0.000 | 0.000 | -20.97 | 10850.46 |
| 585 | 2009.06.25 04:00 | buy | 293 | 0.10 | 96.226 | 0.000 | 0.000 | ||
| 586 | 2009.06.25 20:00 | close | 293 | 0.10 | 95.789 | 0.000 | 0.000 | -45.62 | 10804.84 |
| 587 | 2009.06.26 16:00 | sell | 294 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 588 | 2009.06.29 08:00 | close | 294 | 0.10 | 95.460 | 0.000 | 0.000 | -20.05 | 10784.79 |
| 589 | 2009.06.30 00:00 | buy | 295 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 590 | 2009.06.30 04:00 | close | 295 | 0.10 | 95.969 | 0.000 | 0.000 | -13.55 | 10771.24 |
| 591 | 2009.06.30 16:00 | buy | 296 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 592 | 2009.07.01 16:00 | close | 296 | 0.10 | 96.446 | 0.000 | 0.000 | 14.23 | 10785.46 |
| 593 | 2009.07.02 20:00 | sell | 297 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 594 | 2009.07.03 16:00 | close | 297 | 0.10 | 96.023 | 0.000 | 0.000 | -24.20 | 10761.26 |
| 595 | 2009.07.06 04:00 | sell | 298 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 596 | 2009.07.07 04:00 | close | 298 | 0.10 | 95.313 | 0.000 | 0.000 | 7.41 | 10768.67 |
| 597 | 2009.07.07 16:00 | sell | 299 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 598 | 2009.07.10 00:00 | close | 299 | 0.10 | 92.990 | 0.000 | 0.000 | 222.81 | 10991.47 |
| 599 | 2009.07.10 12:00 | sell | 300 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 600 | 2009.07.13 00:00 | close | 300 | 0.10 | 92.461 | 0.000 | 0.000 | 22.02 | 11013.49 |
| 601 | 2009.07.13 08:00 | sell | 301 | 0.10 | 92.231 | 0.000 | 0.000 | ||
| 602 | 2009.07.13 20:00 | close | 301 | 0.10 | 92.660 | 0.000 | 0.000 | -46.30 | 10967.19 |
| 603 | 2009.07.14 00:00 | buy | 302 | 0.10 | 93.034 | 0.000 | 0.000 | ||
| 604 | 2009.07.14 16:00 | close | 302 | 0.10 | 93.002 | 0.000 | 0.000 | -3.44 | 10963.75 |
| 605 | 2009.07.14 20:00 | buy | 303 | 0.10 | 93.247 | 0.000 | 0.000 | ||
| 606 | 2009.07.16 08:00 | close | 303 | 0.10 | 93.859 | 0.000 | 0.000 | 65.31 | 11029.05 |
| 607 | 2009.07.17 16:00 | buy | 304 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 608 | 2009.07.20 20:00 | close | 304 | 0.10 | 94.230 | 0.000 | 0.000 | 16.27 | 11045.32 |
| 609 | 2009.07.21 20:00 | sell | 305 | 0.10 | 93.531 | 0.000 | 0.000 | ||
| 610 | 2009.07.22 20:00 | close | 305 | 0.10 | 93.681 | 0.000 | 0.000 | -16.05 | 11029.27 |
| 611 | 2009.07.23 08:00 | buy | 306 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 612 | 2009.07.24 16:00 | close | 306 | 0.10 | 94.805 | 0.000 | 0.000 | 64.58 | 11093.84 |
| 613 | 2009.07.27 12:00 | buy | 307 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 614 | 2009.07.28 04:00 | close | 307 | 0.10 | 95.054 | 0.000 | 0.000 | -9.54 | 11084.30 |
| 615 | 2009.07.28 08:00 | buy | 308 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 616 | 2009.07.28 12:00 | close | 308 | 0.10 | 94.761 | 0.000 | 0.000 | -41.05 | 11043.25 |
| 617 | 2009.07.28 20:00 | sell | 309 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 618 | 2009.07.29 12:00 | close | 309 | 0.10 | 94.736 | 0.000 | 0.000 | -26.01 | 11017.24 |
| 619 | 2009.07.30 16:00 | buy | 310 | 0.10 | 95.631 | 0.000 | 0.000 | ||
| 620 | 2009.07.31 04:00 | close | 310 | 0.10 | 95.344 | 0.000 | 0.000 | -30.07 | 10987.16 |
| 621 | 2009.07.31 12:00 | buy | 311 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 622 | 2009.07.31 16:00 | close | 311 | 0.10 | 95.464 | 0.000 | 0.000 | -25.45 | 10961.71 |
| 623 | 2009.07.31 20:00 | sell | 312 | 0.10 | 94.735 | 0.000 | 0.000 | ||
| 624 | 2009.08.03 12:00 | close | 312 | 0.10 | 94.947 | 0.000 | 0.000 | -22.37 | 10939.34 |
| 625 | 2009.08.04 12:00 | sell | 313 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 626 | 2009.08.04 16:00 | close | 313 | 0.10 | 94.789 | 0.000 | 0.000 | -10.66 | 10928.68 |
| 627 | 2009.08.05 04:00 | buy | 314 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 628 | 2009.08.05 08:00 | close | 314 | 0.10 | 94.889 | 0.000 | 0.000 | -45.21 | 10883.47 |
| 629 | 2009.08.05 20:00 | sell | 315 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 630 | 2009.08.06 00:01 | close | 315 | 0.10 | 94.931 | 0.000 | 0.000 | -16.46 | 10867.00 |
| 631 | 2009.08.06 12:00 | buy | 316 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 632 | 2009.08.07 04:00 | close | 316 | 0.10 | 95.326 | 0.000 | 0.000 | 0.34 | 10867.34 |
| 633 | 2009.08.07 08:00 | buy | 317 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 634 | 2009.08.07 12:00 | close | 317 | 0.10 | 95.152 | 0.000 | 0.000 | -31.11 | 10836.23 |
| 635 | 2009.08.07 16:00 | buy | 318 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 636 | 2009.08.10 20:00 | close | 318 | 0.10 | 97.122 | 0.000 | 0.000 | 19.08 | 10855.31 |
| 637 | 2009.08.11 20:00 | sell | 319 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 638 | 2009.08.12 16:00 | close | 319 | 0.10 | 96.149 | 0.000 | 0.000 | -22.61 | 10832.69 |
| 639 | 2009.08.13 16:00 | sell | 320 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 640 | 2009.08.18 04:00 | close | 320 | 0.10 | 94.948 | 0.000 | 0.000 | 42.63 | 10875.32 |
| 641 | 2009.08.19 08:00 | sell | 321 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 642 | 2009.08.20 04:00 | close | 321 | 0.10 | 94.386 | 0.000 | 0.000 | 2.31 | 10877.63 |
| 643 | 2009.08.20 20:00 | sell | 322 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 644 | 2009.08.21 00:00 | close | 322 | 0.10 | 94.232 | 0.000 | 0.000 | -17.34 | 10860.28 |
| 645 | 2009.08.21 04:00 | sell | 323 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 646 | 2009.08.21 20:00 | close | 323 | 0.10 | 94.383 | 0.000 | 0.000 | -63.36 | 10796.92 |
| 647 | 2009.08.24 00:00 | buy | 324 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 648 | 2009.08.24 20:00 | close | 324 | 0.10 | 94.454 | 0.000 | 0.000 | 6.46 | 10803.38 |
| 649 | 2009.08.26 04:00 | sell | 325 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 650 | 2009.08.26 08:00 | close | 325 | 0.10 | 94.258 | 0.000 | 0.000 | -31.62 | 10771.76 |
| 651 | 2009.08.27 04:00 | sell | 326 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 652 | 2009.08.28 08:00 | close | 326 | 0.10 | 93.741 | 0.000 | 0.000 | 12.01 | 10783.77 |
| 653 | 2009.08.28 16:00 | sell | 327 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 654 | 2009.08.31 00:00 | close | 327 | 0.10 | 93.505 | 0.000 | 0.000 | 3.28 | 10787.04 |
| 655 | 2009.08.31 04:00 | sell | 328 | 0.10 | 92.739 | 0.000 | 0.000 | ||
| 656 | 2009.09.01 04:00 | close | 328 | 0.10 | 93.156 | 0.000 | 0.000 | -44.80 | 10742.24 |
| 657 | 2009.09.02 12:00 | sell | 329 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 658 | 2009.09.03 12:00 | close | 329 | 0.10 | 92.444 | 0.000 | 0.000 | 18.91 | 10761.15 |
| 659 | 2009.09.04 12:00 | buy | 330 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 660 | 2009.09.07 16:00 | close | 330 | 0.10 | 92.994 | 0.000 | 0.000 | 15.73 | 10776.87 |
| 661 | 2009.09.08 12:00 | sell | 331 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 662 | 2009.09.09 04:00 | close | 331 | 0.10 | 92.427 | 0.000 | 0.000 | -35.42 | 10741.45 |
| 663 | 2009.09.09 08:00 | sell | 332 | 0.10 | 92.318 | 0.000 | 0.000 | ||
| 664 | 2009.09.09 12:00 | close | 332 | 0.10 | 92.561 | 0.000 | 0.000 | -26.25 | 10715.20 |
| 665 | 2009.09.09 16:00 | sell | 333 | 0.10 | 91.968 | 0.000 | 0.000 | ||
| 666 | 2009.09.10 04:00 | close | 333 | 0.10 | 92.154 | 0.000 | 0.000 | -20.31 | 10694.88 |
| 667 | 2009.09.10 16:00 | sell | 334 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 668 | 2009.09.14 12:00 | close | 334 | 0.10 | 90.810 | 0.000 | 0.000 | 116.31 | 10811.19 |
| 669 | 2009.09.15 16:00 | buy | 335 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 670 | 2009.09.15 20:00 | close | 335 | 0.10 | 90.947 | 0.000 | 0.000 | -43.54 | 10767.65 |
| 671 | 2009.09.16 12:00 | sell | 336 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 672 | 2009.09.16 16:00 | close | 336 | 0.10 | 90.695 | 0.000 | 0.000 | -44.43 | 10723.22 |
| 673 | 2009.09.17 12:00 | sell | 337 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 674 | 2009.09.17 16:00 | close | 337 | 0.10 | 91.373 | 0.000 | 0.000 | -75.30 | 10647.92 |
| 675 | 2009.09.18 04:00 | buy | 338 | 0.10 | 91.281 | 0.000 | 0.000 | ||
| 676 | 2009.09.18 08:00 | close | 338 | 0.10 | 91.088 | 0.000 | 0.000 | -21.19 | 10626.73 |
| 677 | 2009.09.18 12:00 | buy | 339 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 678 | 2009.09.21 00:00 | close | 339 | 0.10 | 91.459 | 0.000 | 0.000 | 15.88 | 10642.61 |
| 679 | 2009.09.21 04:00 | buy | 340 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 680 | 2009.09.22 04:00 | close | 340 | 0.10 | 91.769 | 0.000 | 0.000 | 28.25 | 10670.86 |
| 681 | 2009.09.22 16:00 | sell | 341 | 0.10 | 91.149 | 0.000 | 0.000 | ||
| 682 | 2009.09.23 16:00 | close | 341 | 0.10 | 91.487 | 0.000 | 0.000 | -36.99 | 10633.86 |
| 683 | 2009.09.24 08:00 | sell | 342 | 0.10 | 90.841 | 0.000 | 0.000 | ||
| 684 | 2009.09.24 16:00 | close | 342 | 0.10 | 90.881 | 0.000 | 0.000 | -4.40 | 10629.46 |
| 685 | 2009.09.24 20:00 | buy | 343 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 686 | 2009.09.25 00:00 | close | 343 | 0.10 | 91.241 | 0.000 | 0.000 | -32.96 | 10596.50 |
| 687 | 2009.09.25 04:00 | sell | 344 | 0.10 | 90.683 | 0.000 | 0.000 | ||
| 688 | 2009.09.29 00:00 | close | 344 | 0.10 | 89.695 | 0.000 | 0.000 | 110.06 | 10706.56 |
| 689 | 2009.09.29 16:00 | buy | 345 | 0.10 | 90.331 | 0.000 | 0.000 | ||
| 690 | 2009.09.29 20:00 | close | 345 | 0.10 | 90.128 | 0.000 | 0.000 | -22.52 | 10684.04 |
| 691 | 2009.10.01 08:00 | buy | 346 | 0.10 | 90.080 | 0.000 | 0.000 | ||
| 692 | 2009.10.01 12:00 | close | 346 | 0.10 | 90.006 | 0.000 | 0.000 | -8.22 | 10675.82 |
| 693 | 2009.10.01 16:00 | sell | 347 | 0.10 | 89.556 | 0.000 | 0.000 | ||
| 694 | 2009.10.01 20:00 | close | 347 | 0.10 | 89.687 | 0.000 | 0.000 | -14.61 | 10661.21 |
| 695 | 2009.10.02 00:00 | sell | 348 | 0.10 | 89.568 | 0.000 | 0.000 | ||
| 696 | 2009.10.02 20:00 | close | 348 | 0.10 | 89.498 | 0.000 | 0.000 | 7.82 | 10669.03 |
| 697 | 2009.10.06 04:00 | sell | 349 | 0.10 | 89.001 | 0.000 | 0.000 | ||
| 698 | 2009.10.07 04:00 | close | 349 | 0.10 | 88.917 | 0.000 | 0.000 | 9.41 | 10678.44 |
| 699 | 2009.10.07 08:00 | sell | 350 | 0.10 | 88.683 | 0.000 | 0.000 | ||
| 700 | 2009.10.07 16:00 | close | 350 | 0.10 | 89.078 | 0.000 | 0.000 | -44.34 | 10634.10 |
| 701 | 2009.10.07 20:00 | sell | 351 | 0.10 | 88.571 | 0.000 | 0.000 | ||
| 702 | 2009.10.08 00:00 | close | 351 | 0.10 | 88.610 | 0.000 | 0.000 | -4.53 | 10629.56 |
| 703 | 2009.10.08 04:00 | sell | 352 | 0.10 | 88.423 | 0.000 | 0.000 | ||
| 704 | 2009.10.08 16:00 | close | 352 | 0.10 | 88.510 | 0.000 | 0.000 | -9.83 | 10619.73 |
| 705 | 2009.10.09 04:00 | buy | 353 | 0.10 | 89.100 | 0.000 | 0.000 | ||
| 706 | 2009.10.09 12:00 | close | 353 | 0.10 | 88.839 | 0.000 | 0.000 | -29.38 | 10590.35 |
| 707 | 2009.10.09 16:00 | buy | 354 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 708 | 2009.10.12 16:00 | close | 354 | 0.10 | 89.746 | 0.000 | 0.000 | 42.15 | 10632.50 |
| 709 | 2009.10.14 04:00 | sell | 355 | 0.10 | 89.258 | 0.000 | 0.000 | ||
| 710 | 2009.10.15 00:00 | close | 355 | 0.10 | 89.328 | 0.000 | 0.000 | -7.97 | 10624.53 |
| 711 | 2009.10.15 12:00 | buy | 356 | 0.10 | 90.172 | 0.000 | 0.000 | ||
| 712 | 2009.10.19 00:00 | close | 356 | 0.10 | 90.945 | 0.000 | 0.000 | 85.05 | 10709.58 |
| 713 | 2009.10.20 04:00 | sell | 357 | 0.10 | 90.429 | 0.000 | 0.000 | ||
| 714 | 2009.10.20 20:00 | close | 357 | 0.10 | 90.795 | 0.000 | 0.000 | -40.31 | 10669.27 |
| 715 | 2009.10.21 16:00 | buy | 358 | 0.10 | 91.024 | 0.000 | 0.000 | ||
| 716 | 2009.10.26 04:00 | close | 358 | 0.10 | 91.576 | 0.000 | 0.000 | 60.41 | 10729.68 |
| 717 | 2009.10.26 16:00 | buy | 359 | 0.10 | 92.198 | 0.000 | 0.000 | ||
| 718 | 2009.10.27 04:00 | close | 359 | 0.10 | 92.067 | 0.000 | 0.000 | -14.20 | 10715.48 |
| 719 | 2009.10.28 04:00 | sell | 360 | 0.10 | 91.338 | 0.000 | 0.000 | ||
| 720 | 2009.10.29 16:00 | close | 360 | 0.10 | 91.321 | 0.000 | 0.000 | 1.73 | 10717.21 |
| 721 | 2009.10.30 20:00 | sell | 361 | 0.10 | 89.987 | 0.000 | 0.000 | ||
| 722 | 2009.11.02 16:00 | close | 361 | 0.10 | 90.170 | 0.000 | 0.000 | -20.33 | 10696.87 |
| 723 | 2009.11.04 08:00 | buy | 362 | 0.10 | 90.443 | 0.000 | 0.000 | ||
| 724 | 2009.11.05 04:00 | close | 362 | 0.10 | 90.483 | 0.000 | 0.000 | 4.50 | 10701.37 |
| 725 | 2009.11.06 16:00 | sell | 363 | 0.10 | 90.036 | 0.000 | 0.000 | ||
| 726 | 2009.11.09 04:00 | close | 363 | 0.10 | 90.210 | 0.000 | 0.000 | -19.33 | 10682.04 |
| 727 | 2009.11.09 08:00 | sell | 364 | 0.10 | 90.062 | 0.000 | 0.000 | ||
| 728 | 2009.11.09 20:00 | close | 364 | 0.10 | 89.976 | 0.000 | 0.000 | 9.56 | 10691.60 |
| 729 | 2009.11.10 20:00 | sell | 365 | 0.10 | 89.753 | 0.000 | 0.000 | ||
| 730 | 2009.11.11 00:00 | close | 365 | 0.10 | 89.808 | 0.000 | 0.000 | -6.16 | 10685.43 |
| 731 | 2009.11.11 04:00 | sell | 366 | 0.10 | 89.596 | 0.000 | 0.000 | ||
| 732 | 2009.11.11 08:00 | close | 366 | 0.10 | 89.825 | 0.000 | 0.000 | -25.49 | 10659.94 |
| 733 | 2009.11.12 16:00 | buy | 367 | 0.10 | 90.316 | 0.000 | 0.000 | ||
| 734 | 2009.11.13 12:00 | close | 367 | 0.10 | 89.810 | 0.000 | 0.000 | -56.31 | 10603.63 |
| 735 | 2009.11.13 16:00 | sell | 368 | 0.10 | 89.664 | 0.000 | 0.000 | ||
| 736 | 2009.11.17 16:00 | close | 368 | 0.10 | 89.298 | 0.000 | 0.000 | 40.90 | 10644.53 |
| 737 | 2009.11.18 20:00 | buy | 369 | 0.10 | 89.448 | 0.000 | 0.000 | ||
| 738 | 2009.11.19 00:00 | close | 369 | 0.10 | 89.298 | 0.000 | 0.000 | -16.72 | 10627.81 |
| 739 | 2009.11.19 08:00 | sell | 370 | 0.10 | 89.057 | 0.000 | 0.000 | ||
| 740 | 2009.11.20 16:00 | close | 370 | 0.10 | 89.086 | 0.000 | 0.000 | -3.30 | 10624.51 |
| 741 | 2009.11.23 20:00 | buy | 371 | 0.10 | 89.101 | 0.000 | 0.000 | ||
| 742 | 2009.11.24 04:00 | close | 371 | 0.10 | 88.892 | 0.000 | 0.000 | -23.48 | 10601.02 |
| 743 | 2009.11.24 08:00 | sell | 372 | 0.10 | 88.683 | 0.000 | 0.000 | ||
| 744 | 2009.11.27 12:00 | close | 372 | 0.10 | 86.413 | 0.000 | 0.000 | 262.47 | 10863.49 |
| 745 | 2009.11.30 08:00 | sell | 373 | 0.10 | 86.193 | 0.000 | 0.000 | ||
| 746 | 2009.11.30 12:00 | close | 373 | 0.10 | 86.371 | 0.000 | 0.000 | -20.61 | 10842.88 |
| 747 | 2009.12.01 04:00 | buy | 374 | 0.10 | 87.086 | 0.000 | 0.000 | ||
| 748 | 2009.12.01 12:00 | close | 374 | 0.10 | 86.778 | 0.000 | 0.000 | -35.49 | 10807.39 |
| 749 | 2009.12.01 16:00 | buy | 375 | 0.10 | 86.872 | 0.000 | 0.000 | ||
| 750 | 2009.12.01 20:00 | close | 375 | 0.10 | 86.607 | 0.000 | 0.000 | -30.60 | 10776.79 |
| 751 | 2009.12.02 04:00 | buy | 376 | 0.10 | 86.906 | 0.000 | 0.000 | ||
| 752 | 2009.12.07 20:00 | close | 376 | 0.10 | 89.328 | 0.000 | 0.000 | 271.27 | 11048.06 |
| 753 | 2009.12.08 16:00 | sell | 377 | 0.10 | 88.408 | 0.000 | 0.000 | ||
| 754 | 2009.12.10 04:00 | close | 377 | 0.10 | 88.246 | 0.000 | 0.000 | 18.18 | 11066.25 |
| 755 | 2009.12.10 08:00 | sell | 378 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 756 | 2009.12.10 12:00 | close | 378 | 0.10 | 88.271 | 0.000 | 0.000 | -45.77 | 11020.48 |
| 757 | 2009.12.11 04:00 | buy | 379 | 0.10 | 88.712 | 0.000 | 0.000 | ||
| 758 | 2009.12.14 04:00 | close | 379 | 0.10 | 88.520 | 0.000 | 0.000 | -21.66 | 10998.81 |
| 759 | 2009.12.15 12:00 | buy | 380 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 760 | 2009.12.17 20:00 | close | 380 | 0.10 | 89.928 | 0.000 | 0.000 | 59.05 | 11057.86 |
| 761 | 2009.12.18 12:00 | buy | 381 | 0.10 | 90.291 | 0.000 | 0.000 | ||
| 762 | 2009.12.23 20:00 | close | 381 | 0.10 | 91.566 | 0.000 | 0.000 | 139.32 | 11197.18 |
| 763 | 2009.12.24 08:00 | sell | 382 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 764 | 2009.12.24 16:00 | close | 382 | 0.10 | 91.723 | 0.000 | 0.000 | -55.38 | 11141.80 |
| 765 | 2009.12.29 08:00 | buy | 383 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 766 | 2009.12.31 08:00 | close | 383 | 0.10 | 92.085 | 0.000 | 0.000 | 35.73 | 11177.53 |
| 767 | 2009.12.31 12:00 | buy | 384 | 0.10 | 92.389 | 0.000 | 0.000 | ||
| 768 | 2010.01.04 16:00 | close | 384 | 0.10 | 92.610 | 0.000 | 0.000 | 23.91 | 11201.44 |
| 769 | 2010.01.05 04:00 | sell | 385 | 0.10 | 92.234 | 0.000 | 0.000 | ||
| 770 | 2010.01.06 08:00 | close | 385 | 0.10 | 92.121 | 0.000 | 0.000 | 12.23 | 11213.67 |
| 771 | 2010.01.07 08:00 | buy | 386 | 0.10 | 92.744 | 0.000 | 0.000 | ||
| 772 | 2010.01.08 16:00 | close | 386 | 0.10 | 92.809 | 0.000 | 0.000 | 7.03 | 11220.69 |