Strategy Tester Report
taille-bougie-step-tendance
Activtrades-Demo (Build 225)

SymboleGBPUSD (Great Britain Pound vs US Dollar)
Periode5 Minutes (M5) 2005.01.03 00:00 - 2009.10.02 22:55 (2005.01.01 - 2009.10.04)
ModeleChaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles)
ParametresMagicNumber=2009; SignalMail=false; EachTickMode=false; Lots=0.01; IncLot=0.01; Step=300; MinProfit=1; ProfitManuel=true; ProfitFactor=400; comment="heure de trading"; TailleBougie=30; Slippage=3; UseStopLoss=false; StopLoss=20; UseTakeProfit=false; TakeProfit=20; UseTrailingStop=false; TrailingStop=30; UseMoneyManagement=true; AccountIsMicro=true; Risk=5; VMartingale=1; StartTime=0; EndTime=24;
Bars en test351005Ticks modelés19126614Qualité du modelage90.00%
Erreurs des graphiques désaccordés0
Dépot initial10000.00
Profit total net12837.39Profit brut26968.26Perte brute-14130.87
Facteur de profit1.91Rémunération espérée28.09
Chute absolue863.38Chute maximal (%)6339.50 (31.23%)Enfoncement relatif31.23% (6339.50)
Total des Trades457Positions SHORT (vente) gagnées %255 (84.31%)Positions LONG (achat) gagnées %202 (80.69%)
Profits des Trades (% du total) 378 (82.71%)Pertes des Trades (% du total) 79 (17.29%)
Le plus largegains par Trade1461.23pertes par Trade-731.57
Average (moyenne)gains par Trade71.34pertes par Trade-178.87
Maximumgains consecutifs (profit en $)24 (967.87)pertes consecutives (perte en $)3 (-1744.80)
MaximalGains consecutifs (coups gagnants)1790.18 (2)Pertes consecutives (coups perdants)-1744.80 (3)
Average (moyenne)gains consecutifs6Pertes consecutives1
Graph
#Date exécutionTransactionOrdreVolumePrixS/L (Stop/Perte)T/P (Prendre/profit)ProfitBalance
12005.01.04 20:45sell10.051.87900.00000.0000
22005.01.04 20:45sell limit20.101.90900.00000.0000
32005.01.06 10:45delete20.101.90900.00000.0000
42005.01.06 10:45close10.051.87190.00000.000024.0910024.09
52005.01.07 16:25sell30.061.87520.00000.0000
62005.01.07 16:25sell limit40.121.90520.00000.0000
72005.01.07 16:48delete40.121.90520.00000.0000
82005.01.07 16:48close30.061.86930.00000.000024.1710048.26
92005.01.12 14:35buy50.061.88710.00000.0000
102005.01.12 14:35buy limit60.121.85710.00000.0000
112005.01.12 16:31delete60.121.85710.00000.0000
122005.01.12 16:31close50.061.89300.00000.000024.1710072.43
132005.01.21 10:35sell70.061.86340.00000.0000
142005.01.21 10:35sell limit80.121.89340.00000.0000
152005.01.27 23:22sell limit90.171.92340.00000.0000
162005.02.07 18:14delete90.171.92340.00000.0000
172005.02.07 18:14delete80.121.89340.00000.0000
182005.02.07 18:14close70.061.85750.00000.000023.5510095.98
192005.02.10 14:35sell100.061.85370.00000.0000
202005.02.10 14:35sell limit110.121.88370.00000.0000
212005.02.14 09:58sell limit120.171.91370.00000.0000
222005.02.14 10:49sell110.121.88370.00000.0000
232005.02.22 11:51sell limit130.221.94370.00000.0000
242005.02.22 11:51sell120.171.91370.00000.0000
252005.03.22 20:27delete130.221.94370.00000.0000
262005.03.22 20:27close120.171.89200.00000.0000248.5610344.54
272005.03.22 20:27close110.121.89200.00000.0000-70.9410273.60
282005.03.22 20:27close100.061.89200.00000.0000-158.4210115.18
292005.03.22 20:30sell140.061.89140.00000.0000
302005.03.22 20:30sell limit150.121.92140.00000.0000
312005.03.22 20:57delete150.121.92140.00000.0000
322005.03.22 20:57close140.061.88550.00000.000024.1710139.35
332005.03.22 21:10sell160.061.88120.00000.0000
342005.03.22 21:10sell limit170.121.91120.00000.0000
352005.03.23 14:31delete170.121.91120.00000.0000
362005.03.23 14:31close160.061.87530.00000.000024.1210163.47
372005.03.23 14:35sell180.061.87230.00000.0000
382005.03.23 14:35sell limit190.121.90230.00000.0000
392005.03.23 20:54delete190.121.90230.00000.0000
402005.03.23 20:54close180.061.86640.00000.000024.1610187.63
412005.03.28 03:20sell200.061.86210.00000.0000
422005.03.28 03:20sell limit210.121.89210.00000.0000
432005.03.31 16:31sell limit220.181.92210.00000.0000
442005.03.31 16:32sell210.121.89210.00000.0000
452005.04.01 17:23delete220.181.92210.00000.0000
462005.04.01 17:23close210.121.88010.00000.000098.2110285.84
472005.04.01 17:23close200.061.88010.00000.0000-73.9710211.87
482005.05.06 14:35sell230.061.89360.00000.0000
492005.05.06 14:35sell limit240.121.92360.00000.0000
502005.05.09 03:19delete240.121.92360.00000.0000
512005.05.09 03:19close230.061.88760.00000.000024.5410236.41
522005.05.11 14:35sell250.061.87760.00000.0000
532005.05.11 14:35sell limit260.121.90760.00000.0000
542005.05.11 16:05delete260.121.90760.00000.0000
552005.05.11 16:05close250.061.87140.00000.000025.3910261.80
562005.05.12 14:35sell270.061.86340.00000.0000
572005.05.12 14:35sell limit280.121.89340.00000.0000
582005.05.13 11:39delete280.121.89340.00000.0000
592005.05.13 11:39close270.061.85730.00000.000024.9410286.74
602005.05.20 15:05sell290.061.82700.00000.0000
612005.05.20 15:05sell limit300.121.85700.00000.0000
622005.05.26 17:20delete300.121.85700.00000.0000
632005.05.26 17:20close290.061.82080.00000.000025.1410311.88
642005.05.31 03:25sell310.061.81200.00000.0000
652005.05.31 03:25sell limit320.121.84200.00000.0000
662005.06.13 03:22delete320.121.84200.00000.0000
672005.06.13 03:22close310.061.80600.00000.000024.0410335.92
682005.06.14 15:15sell330.061.80680.00000.0000
692005.06.14 15:15sell limit340.121.83680.00000.0000
702005.06.29 16:13delete340.121.83680.00000.0000
712005.06.29 16:13close330.061.80090.00000.000023.5510359.47
722005.06.30 10:35sell350.061.80080.00000.0000
732005.06.30 10:35sell limit360.121.83080.00000.0000
742005.06.30 11:27delete360.121.83080.00000.0000
752005.06.30 11:27close350.061.79480.00000.000024.5710384.04
762005.07.01 09:25sell370.061.77790.00000.0000
772005.07.01 09:25sell limit380.121.80790.00000.0000
782005.07.01 16:44delete380.121.80790.00000.0000
792005.07.01 16:44close370.061.77200.00000.000024.1610408.20
802005.07.07 04:45sell390.061.74960.00000.0000
812005.07.07 04:45sell limit400.121.77960.00000.0000
822005.07.07 11:20delete400.121.77960.00000.0000
832005.07.07 11:20close390.061.74370.00000.000024.1610432.36
842005.07.08 09:15sell410.061.73660.00000.0000
852005.07.08 09:15sell limit420.121.76660.00000.0000
862005.07.12 06:28sell limit430.181.79660.00000.0000
872005.07.12 06:31sell420.121.76660.00000.0000
882005.07.13 17:01delete430.181.79660.00000.0000
892005.07.13 17:01close420.121.75460.00000.000098.2110530.56
902005.07.13 17:01close410.061.75460.00000.0000-73.8310456.73
912005.07.15 14:40sell440.061.75380.00000.0000
922005.07.15 14:40sell limit450.121.78380.00000.0000
932005.07.18 10:02delete450.121.78380.00000.0000
942005.07.18 10:02close440.061.74780.00000.000024.5310481.26
952005.07.20 10:35sell460.061.73570.00000.0000
962005.07.20 10:35sell limit470.121.76570.00000.0000
972005.07.20 16:34delete470.121.76570.00000.0000
982005.07.20 16:34close460.061.72960.00000.000024.9810506.24
992005.07.20 16:35sell480.061.72790.00000.0000
1002005.07.20 16:35sell limit490.121.75790.00000.0000
1012005.07.21 13:26sell limit500.181.78790.00000.0000
1022005.07.21 13:28sell490.121.75790.00000.0000
1032005.07.21 14:35delete500.181.78790.00000.0000
1042005.07.21 14:35close490.121.74560.00000.0000100.7510606.99
1052005.07.21 14:35close480.061.74560.00000.0000-72.6110534.38
1062005.07.22 16:40buy510.061.74500.00000.0000
1072005.07.22 16:40buy limit520.121.71500.00000.0000
1082005.07.28 13:51delete520.121.71500.00000.0000
1092005.07.28 13:51close510.061.75090.00000.000024.2310558.61
1102005.07.29 14:40buy530.061.75920.00000.0000
1112005.07.29 14:40buy limit540.121.72920.00000.0000
1122005.08.01 09:03delete540.121.72920.00000.0000
1132005.08.01 09:03close530.061.76510.00000.000024.1810582.79
1142005.08.05 14:35sell550.061.77640.00000.0000
1152005.08.05 14:35sell limit560.121.80640.00000.0000
1162005.08.11 15:21sell limit570.181.83640.00000.0000
1172005.08.11 15:34sell560.121.80640.00000.0000
1182005.08.18 16:04delete570.181.83640.00000.0000
1192005.08.18 16:04close560.121.79430.00000.000098.5410681.33
1202005.08.18 16:04close550.061.79430.00000.0000-73.8410607.49
1212005.08.22 12:55buy580.061.80000.00000.0000
1222005.08.22 12:55buy limit590.121.77000.00000.0000
1232005.08.25 05:26delete590.121.77000.00000.0000
1242005.08.25 05:26close580.061.80590.00000.000024.2210631.71
1252005.08.29 18:05sell600.061.79640.00000.0000
1262005.08.29 18:05sell limit610.121.82640.00000.0000
1272005.08.30 10:23delete610.121.82640.00000.0000
1282005.08.30 10:23close600.061.79010.00000.000025.7610657.47
1292005.09.01 16:10buy620.061.82240.00000.0000
1302005.09.01 16:10buy limit630.121.79240.00000.0000
1312005.09.01 16:55delete630.121.79240.00000.0000
1322005.09.01 16:55close620.061.82840.00000.000024.5810682.05
1332005.10.06 19:50buy640.061.77990.00000.0000
1342005.10.06 19:50buy limit650.121.74990.00000.0000
1352005.10.11 08:00buy limit660.181.71990.00000.0000
1362005.10.11 08:01buy650.121.74990.00000.0000
1372005.10.14 16:32delete660.181.71990.00000.0000
1382005.10.14 16:32close650.121.76210.00000.0000100.0610782.11
1392005.10.14 16:32close640.061.76210.00000.0000-72.8110709.30
1402005.10.20 08:50buy670.061.76350.00000.0000
1412005.10.20 08:50buy limit680.121.73350.00000.0000
1422005.10.20 15:57delete680.121.73350.00000.0000
1432005.10.20 15:57close670.061.76960.00000.000024.9810734.28
1442005.10.25 16:05buy690.061.78330.00000.0000
1452005.10.25 16:05buy limit700.121.75330.00000.0000
1462005.10.27 10:10delete700.121.75330.00000.0000
1472005.10.27 10:10close690.061.78930.00000.000024.6310758.91
1482005.11.04 16:10sell710.061.75810.00000.0000
1492005.11.04 16:10sell limit720.121.78810.00000.0000
1502005.11.04 16:36delete720.121.78810.00000.0000
1512005.11.04 16:36close710.061.75210.00000.000024.5710783.48
1522005.11.21 16:10sell730.061.71880.00000.0000
1532005.11.21 16:10sell limit740.121.74880.00000.0000
1542005.11.22 09:41delete740.121.74880.00000.0000
1552005.11.22 09:41close730.061.71240.00000.000026.1710809.65
1562005.11.28 20:15buy750.061.73330.00000.0000
1572005.11.28 20:15buy limit760.121.70330.00000.0000
1582005.12.05 14:04delete760.121.70330.00000.0000
1592005.12.05 14:04close750.061.73920.00000.000024.2610833.90
1602005.12.08 16:30buy770.061.75110.00000.0000
1612005.12.08 16:30buy limit780.121.72110.00000.0000
1622005.12.12 02:43delete780.121.72110.00000.0000
1632005.12.12 02:43close770.061.75720.00000.000025.0110858.92
1642005.12.12 13:55buy790.061.76710.00000.0000
1652005.12.12 13:55buy limit800.121.73710.00000.0000
1662005.12.12 14:34delete800.121.73710.00000.0000
1672005.12.12 14:34close790.061.77300.00000.000024.1710883.09
1682005.12.13 20:20buy810.061.77170.00000.0000
1692005.12.13 20:20buy limit820.121.74170.00000.0000
1702005.12.14 09:16delete820.121.74170.00000.0000
1712005.12.14 09:16close810.061.77760.00000.000024.1810907.27
1722005.12.14 14:55sell830.061.77280.00000.0000
1732005.12.14 14:55sell limit840.121.80280.00000.0000
1742005.12.15 16:00delete840.121.80280.00000.0000
1752005.12.15 16:00close830.061.76690.00000.000024.0510931.32
1762005.12.28 18:05sell850.061.71950.00000.0000
1772005.12.28 18:05sell limit860.121.74950.00000.0000
1782005.12.28 18:10delete860.121.74950.00000.0000
1792005.12.28 18:10close850.061.71360.00000.000024.1610955.48
1802006.01.06 14:50buy870.061.76220.00000.0000
1812006.01.06 14:50buy limit880.121.73220.00000.0000
1822006.01.06 15:55delete880.121.73220.00000.0000
1832006.01.06 15:55close870.061.76810.00000.000024.1710979.65
1842006.01.11 10:35sell890.061.75570.00000.0000
1852006.01.11 10:35sell limit900.121.78570.00000.0000
1862006.01.23 13:41sell limit910.181.81570.00000.0000
1872006.01.23 13:49sell900.121.78570.00000.0000
1882006.01.27 16:53delete910.181.81570.00000.0000
1892006.01.27 16:53close900.121.77360.00000.000098.6211078.26
1902006.01.27 16:53close890.061.77360.00000.0000-74.0511004.22
1912006.02.03 15:00sell920.061.76750.00000.0000
1922006.02.03 15:00sell limit930.121.79750.00000.0000
1932006.02.03 15:28delete930.121.79750.00000.0000
1942006.02.03 15:28close920.061.76160.00000.000024.1711028.39
1952006.02.09 10:35sell940.061.73880.00000.0000
1962006.02.09 10:35sell limit950.121.76880.00000.0000
1972006.02.14 14:32delete950.121.76880.00000.0000
1982006.02.14 14:32close940.061.73280.00000.000024.4611052.84
1992006.03.10 14:35sell960.061.73120.00000.0000
2002006.03.10 14:35sell limit970.121.76120.00000.0000
2012006.03.10 15:25delete970.121.76120.00000.0000
2022006.03.10 15:25close960.061.72510.00000.000024.9811077.82
2032006.03.16 14:35buy980.061.75080.00000.0000
2042006.03.16 14:35buy limit990.121.72080.00000.0000
2052006.03.16 17:07delete990.121.72080.00000.0000
2062006.03.16 17:07close980.061.75700.00000.000025.4011103.22
2072006.03.23 16:30sell1000.061.73420.00000.0000
2082006.03.23 16:30sell limit1010.121.76420.00000.0000
2092006.04.03 08:43delete1010.121.76420.00000.0000
2102006.04.03 08:43close1000.061.72830.00000.000023.8011127.03
2112006.04.07 15:25sell1020.061.74690.00000.0000
2122006.04.07 15:25sell limit1030.121.77690.00000.0000
2132006.04.07 17:52delete1030.121.77690.00000.0000
2142006.04.07 17:52close1020.061.74090.00000.000024.5711151.60
2152006.04.17 13:45buy1040.061.76500.00000.0000
2162006.04.17 13:45buy limit1050.121.73500.00000.0000
2172006.04.17 14:22delete1050.121.73500.00000.0000
2182006.04.17 14:22close1040.061.77090.00000.000024.1611175.76
2192006.04.18 20:05buy1060.061.78050.00000.0000
2202006.04.18 20:05buy limit1070.121.75050.00000.0000
2212006.04.19 11:13delete1070.121.75050.00000.0000
2222006.04.19 11:13close1060.061.78680.00000.000025.8111201.57
2232006.04.27 16:05buy1080.061.79020.00000.0000
2242006.04.27 16:05buy limit1090.121.76020.00000.0000
2252006.04.27 16:29delete1090.121.76020.00000.0000
2262006.04.27 16:29close1080.061.79630.00000.000024.9811226.55
2272006.04.28 17:10buy1100.061.82380.00000.0000
2282006.04.28 17:10buy limit1110.121.79380.00000.0000
2292006.05.01 14:24delete1110.121.79380.00000.0000
2302006.05.01 14:24close1100.061.82970.00000.000024.1711250.72
2312006.05.01 15:00buy1120.061.83290.00000.0000
2322006.05.01 15:00buy limit1130.121.80290.00000.0000
2332006.05.01 15:35delete1130.121.80290.00000.0000
2342006.05.01 15:35close1120.061.83880.00000.000024.1711274.89
2352006.05.01 15:40buy1140.061.84050.00000.0000
2362006.05.01 15:40buy limit1150.121.81050.00000.0000
2372006.05.03 08:35delete1150.121.81050.00000.0000
2382006.05.03 08:35close1140.061.84650.00000.000024.6011299.49
2392006.05.03 17:05buy1160.061.84340.00000.0000
2402006.05.03 17:05buy limit1170.121.81340.00000.0000
2412006.05.04 16:46delete1170.121.81340.00000.0000
2422006.05.04 16:46close1160.061.84930.00000.000024.2011323.69
2432006.05.04 20:15buy1180.061.85510.00000.0000
2442006.05.04 20:15buy limit1190.121.82510.00000.0000
2452006.05.05 15:29delete1190.121.82510.00000.0000
2462006.05.05 15:29close1180.061.86120.00000.000024.9911348.68
2472006.05.08 10:30buy1200.061.86670.00000.0000
2482006.05.08 10:30buy limit1210.121.83670.00000.0000
2492006.05.10 08:56delete1210.121.83670.00000.0000
2502006.05.10 08:56close1200.061.87280.00000.000025.0011373.69
2512006.05.10 10:35buy1220.061.86850.00000.0000
2522006.05.10 10:35buy limit1230.121.83850.00000.0000
2532006.05.11 16:12delete1230.121.83850.00000.0000
2542006.05.11 16:12close1220.061.87440.00000.000024.2011397.89
2552006.05.12 14:50buy1240.061.89450.00000.0000
2562006.05.12 14:50buy limit1250.121.86450.00000.0000
2572006.05.17 10:53delete1250.121.86450.00000.0000
2582006.05.17 10:53close1240.061.90050.00000.000024.6011422.48
2592006.05.17 14:45buy1260.061.90250.00000.0000
2602006.05.17 14:45buy limit1270.121.87250.00000.0000
2612006.05.19 11:46buy limit1280.181.84250.00000.0000
2622006.05.19 11:46buy1270.121.87250.00000.0000
2632006.05.22 17:16delete1280.181.84250.00000.0000
2642006.05.22 17:16close1270.121.88450.00000.000098.3011520.79
2652006.05.22 17:16close1260.061.88450.00000.0000-73.6411447.15
2662006.05.24 15:15sell1290.061.87740.00000.0000
2672006.05.24 15:15sell limit1300.121.90740.00000.0000
2682006.05.24 16:10delete1300.121.90740.00000.0000
2692006.05.24 16:10close1290.061.87140.00000.000024.5611471.71
2702006.05.26 15:25sell1310.061.86370.00000.0000
2712006.05.26 15:25sell limit1320.121.89370.00000.0000
2722006.05.26 15:51delete1320.121.89370.00000.0000
2732006.05.26 15:51close1310.061.85770.00000.000024.5711496.28
2742006.05.26 15:55sell1330.061.85690.00000.0000
2752006.05.26 15:55sell limit1340.121.88690.00000.0000
2762006.05.30 16:04sell limit1350.181.91690.00000.0000
2772006.05.30 16:04sell1340.121.88690.00000.0000
2782006.05.31 14:45delete1350.181.91690.00000.0000
2792006.05.31 14:45close1340.121.87490.00000.000098.1711594.45
2802006.05.31 14:45close1330.061.87490.00000.0000-73.8111520.63
2812006.06.02 08:20sell1360.061.86310.00000.0000
2822006.06.02 08:20sell limit1370.121.89310.00000.0000
2832006.06.07 08:38delete1370.121.89310.00000.0000
2842006.06.07 08:38close1360.061.85710.00000.000024.4411545.07
2852006.06.08 08:40sell1380.061.85110.00000.0000
2862006.06.08 08:40sell limit1390.121.88110.00000.0000
2872006.06.08 14:01delete1390.121.88110.00000.0000
2882006.06.08 14:01close1380.061.84510.00000.000024.5611569.63
2892006.06.08 14:35sell1400.061.83780.00000.0000
2902006.06.08 14:35sell limit1410.121.86780.00000.0000
2912006.06.13 22:48delete1410.121.86780.00000.0000
2922006.06.13 22:48close1400.061.83190.00000.000024.0211593.65
2932006.06.14 10:10buy1420.061.84540.00000.0000
2942006.06.14 10:10buy limit1430.121.81540.00000.0000
2952006.06.15 15:01delete1430.121.81540.00000.0000
2962006.06.15 15:01close1420.061.85130.00000.000024.1911617.83
2972006.06.15 15:05buy1440.061.85230.00000.0000
2982006.06.15 15:05buy limit1450.121.82230.00000.0000
2992006.06.23 11:50buy limit1460.181.79230.00000.0000
3002006.06.23 12:09buy1450.121.82230.00000.0000
3012006.06.30 03:37delete1460.181.79230.00000.0000
3022006.06.30 03:37close1450.121.83430.00000.000098.4111716.25
3032006.06.30 03:37close1440.061.83430.00000.0000-73.5011642.75
3042006.07.05 14:20sell1470.061.84060.00000.0000
3052006.07.05 14:20sell limit1480.121.87060.00000.0000
3062006.07.05 15:54delete1480.121.87060.00000.0000
3072006.07.05 15:54close1470.061.83470.00000.000024.1511666.90
3082006.07.07 14:35buy1490.061.85010.00000.0000
3092006.07.07 14:35buy limit1500.121.82010.00000.0000
3102006.07.17 11:31buy limit1510.181.79010.00000.0000
3112006.07.17 12:30buy1500.121.82010.00000.0000
3122006.07.18 14:39delete1510.181.79010.00000.0000
3132006.07.18 14:39close1500.121.83210.00000.000098.2811765.19
3142006.07.18 14:39close1490.061.83210.00000.0000-73.5911691.60
3152006.07.19 16:05buy1520.061.83300.00000.0000
3162006.07.19 16:05buy limit1530.121.80300.00000.0000
3172006.07.19 16:29delete1530.121.80300.00000.0000
3182006.07.19 16:29close1520.061.83890.00000.000024.1511715.75
3192006.07.21 12:25buy1540.061.85820.00000.0000
3202006.07.21 12:25buy limit1550.121.82820.00000.0000
3212006.07.27 15:07delete1550.121.82820.00000.0000
3222006.07.27 15:07close1540.061.86410.00000.000024.2211739.97
3232006.07.28 14:35buy1560.061.86440.00000.0000
3242006.07.28 14:35buy limit1570.121.83440.00000.0000
3252006.08.01 17:26delete1570.121.83440.00000.0000
3262006.08.01 17:26close1560.061.87030.00000.000024.1811764.15
3272006.08.03 13:05buy1580.061.88240.00000.0000
3282006.08.03 13:05buy limit1590.121.85240.00000.0000
3292006.08.03 14:31delete1590.121.85240.00000.0000
3302006.08.03 14:31close1580.061.88860.00000.000025.3811789.53
3312006.08.04 10:10buy1600.061.89170.00000.0000
3322006.08.04 10:10buy limit1610.121.86170.00000.0000
3332006.08.04 14:31delete1610.121.86170.00000.0000
3342006.08.04 14:31close1600.061.89770.00000.000024.5711814.10
3352006.08.04 14:35buy1620.061.89970.00000.0000
3362006.08.04 14:35buy limit1630.121.86970.00000.0000
3372006.08.04 14:54delete1630.121.86970.00000.0000
3382006.08.04 14:54close1620.061.90580.00000.000024.9711839.07
3392006.08.08 20:20buy1640.061.91350.00000.0000
3402006.08.08 20:20buy limit1650.121.88350.00000.0000
3412006.08.17 19:59buy limit1660.181.85350.00000.0000
3422006.08.17 19:59buy1650.121.88350.00000.0000
3432006.08.21 10:49delete1660.181.85350.00000.0000
3442006.08.21 10:49close1650.121.89560.00000.000099.1311938.20
3452006.08.21 10:49close1640.061.89560.00000.0000-73.1311865.07
3462006.09.01 14:35sell1670.061.89950.00000.0000
3472006.09.01 14:35sell limit1680.121.92950.00000.0000
3482006.09.05 16:24delete1680.121.92950.00000.0000
3492006.09.05 16:24close1670.061.89330.00000.000025.3011890.37
3502006.09.07 13:10sell1690.061.87560.00000.0000
3512006.09.07 13:10sell limit1700.121.90560.00000.0000
3522006.09.08 13:09delete1700.121.90560.00000.0000
3532006.09.08 13:09close1690.061.86970.00000.000024.1111914.48
3542006.09.12 10:35buy1710.061.87120.00000.0000
3552006.09.12 10:35buy limit1720.121.84120.00000.0000
3562006.09.12 14:59delete1720.121.84120.00000.0000
3572006.09.12 14:59close1710.061.87710.00000.000024.1611938.64
3582006.09.15 21:30buy1730.061.88120.00000.0000
3592006.09.15 21:30buy limit1740.121.85120.00000.0000
3602006.09.19 14:51delete1740.121.85120.00000.0000
3612006.09.19 14:51close1730.061.88710.00000.000024.1711962.81
3622006.09.20 20:25buy1750.061.89240.00000.0000
3632006.09.20 20:25buy limit1760.121.86240.00000.0000
3642006.09.21 12:35delete1760.121.86240.00000.0000
3652006.09.21 12:35close1750.061.89830.00000.000024.1911987.00
3662006.09.26 10:15sell1770.061.89650.00000.0000
3672006.09.26 10:15sell limit1780.121.92650.00000.0000
3682006.09.27 09:59delete1780.121.92650.00000.0000
3692006.09.27 09:59close1770.061.89050.00000.000024.5312011.53
3702006.10.06 14:35sell1790.071.87910.00000.0000
3712006.10.06 14:35sell limit1800.131.90910.00000.0000
3722006.10.06 15:10delete1800.131.90910.00000.0000
3732006.10.06 15:10close1790.071.87300.00000.000029.1412040.67
3742006.10.10 10:35sell1810.071.85810.00000.0000
3752006.10.10 10:35sell limit1820.141.88810.00000.0000
3762006.10.11 08:52delete1820.141.88810.00000.0000
3772006.10.11 08:52close1810.071.85200.00000.000029.0812069.75
3782006.10.19 10:35sell1830.071.86810.00000.0000
3792006.10.19 10:35sell limit1840.141.89810.00000.0000
3802006.10.27 15:06sell limit1850.201.92810.00000.0000
3812006.10.27 15:06sell1840.141.89810.00000.0000
3822006.11.15 11:47delete1850.201.92810.00000.0000
3832006.11.15 11:47close1840.141.88600.00000.0000113.9312183.69
3842006.11.15 11:47close1830.071.88600.00000.0000-86.6712097.02
3852006.11.24 09:35buy1860.071.92800.00000.0000
3862006.11.24 09:35buy limit1870.141.89800.00000.0000
3872006.11.24 11:29delete1870.141.89800.00000.0000
3882006.11.24 11:29close1860.071.93390.00000.000028.1712125.19
3892006.11.28 14:35buy1880.071.94890.00000.0000
3902006.11.28 14:35buy limit1890.141.91890.00000.0000
3912006.11.30 08:22delete1890.141.91890.00000.0000
3922006.11.30 08:22close1880.071.95480.00000.000028.2412153.43
3932006.11.30 08:25buy1900.071.95580.00000.0000
3942006.11.30 08:25buy limit1910.141.92580.00000.0000
3952006.11.30 16:07delete1910.141.92580.00000.0000
3962006.11.30 16:07close1900.071.96180.00000.000028.6612182.09
3972006.11.30 17:00buy1920.071.96710.00000.0000
3982006.11.30 17:00buy limit1930.141.93710.00000.0000
3992006.12.01 07:29delete1930.141.93710.00000.0000
4002006.12.01 07:29close1920.071.97310.00000.000028.6612210.75
4012006.12.01 07:30buy1940.071.97370.00000.0000
4022006.12.01 07:30buy limit1950.141.94370.00000.0000
4032006.12.01 16:28delete1950.141.94370.00000.0000
4042006.12.01 16:28close1940.071.97960.00000.000028.1812238.93
4052006.12.01 16:40buy1960.071.98370.00000.0000
4062006.12.01 16:40buy limit1970.141.95370.00000.0000
4072006.12.08 14:30buy limit1980.211.92370.00000.0000
4082006.12.08 14:30buy1970.141.95370.00000.0000
4092006.12.08 14:53delete1980.211.92370.00000.0000
4102006.12.08 14:53close1970.141.96580.00000.0000115.5912354.52
4112006.12.08 14:53close1960.071.96580.00000.0000-85.4012269.12
4122006.12.08 14:55buy1990.071.96670.00000.0000
4132006.12.08 14:55buy limit2000.141.93670.00000.0000
4142006.12.08 16:02delete2000.141.93670.00000.0000
4152006.12.08 16:02close1990.071.97260.00000.000028.1812297.30
4162006.12.08 17:50sell2010.071.95930.00000.0000
4172006.12.08 17:50sell limit2020.141.98930.00000.0000
4182006.12.08 17:54delete2020.141.98930.00000.0000
4192006.12.08 17:54close2010.071.95310.00000.000029.6112326.91
4202006.12.08 17:55sell2030.071.95330.00000.0000
4212006.12.08 17:55sell limit2040.141.98330.00000.0000
4222006.12.11 03:13delete2040.141.98330.00000.0000
4232006.12.11 03:13close2030.071.94740.00000.000028.1312355.05
4242006.12.15 10:30sell2050.071.95830.00000.0000
4252006.12.15 10:30sell limit2060.141.98830.00000.0000
4262006.12.15 16:06delete2060.141.98830.00000.0000
4272006.12.15 16:06close2050.071.95240.00000.000028.1812383.23
4282007.01.02 06:05buy2070.071.96560.00000.0000
4292007.01.02 06:05buy limit2080.141.93560.00000.0000
4302007.01.02 09:26delete2080.141.93560.00000.0000
4312007.01.02 09:26close2070.071.97150.00000.000028.1812411.41
4322007.01.02 09:30buy2090.071.97310.00000.0000
4332007.01.02 09:30buy limit2100.141.94310.00000.0000
4342007.01.04 09:49buy limit2110.211.91310.00000.0000
4352007.01.04 09:49buy2100.141.94310.00000.0000
4362007.01.12 14:59delete2110.211.91310.00000.0000
4372007.01.12 14:59close2100.141.95510.00000.0000114.8512526.26
4382007.01.12 14:59close2090.071.95510.00000.0000-85.8012440.46
4392007.01.12 15:00buy2120.071.95510.00000.0000
4402007.01.12 15:00buy limit2130.141.92510.00000.0000
4412007.01.15 04:56delete2130.141.92510.00000.0000
4422007.01.15 04:56close2120.071.96100.00000.000028.1912468.65
4432007.01.31 17:10buy2140.071.96290.00000.0000
4442007.01.31 17:10buy limit2150.141.93290.00000.0000
4452007.02.01 14:10delete2150.141.93290.00000.0000
4462007.02.01 14:10close2140.071.96880.00000.000028.2112496.87
4472007.02.02 15:30buy2160.071.96840.00000.0000
4482007.02.02 15:30buy limit2170.141.93840.00000.0000
4492007.03.05 00:39buy limit2180.211.90840.00000.0000
4502007.03.05 00:39buy2170.141.93840.00000.0000
4512007.03.16 13:22delete2180.211.90840.00000.0000
4522007.03.16 13:22close2170.141.95040.00000.0000114.9712611.84
4532007.03.16 13:22close2160.071.95040.00000.0000-85.3512526.49
4542007.03.21 19:35buy2190.071.96830.00000.0000
4552007.03.21 19:35buy limit2200.141.93830.00000.0000
4562007.04.02 13:18delete2200.141.93830.00000.0000
4572007.04.02 13:18close2190.071.97420.00000.000028.3512554.84
4582007.04.06 14:45sell2210.071.96400.00000.0000
4592007.04.06 14:45sell limit2220.141.99400.00000.0000
4602007.04.16 11:28sell limit2230.212.02400.00000.0000
4612007.04.17 10:30sell2220.141.99400.00000.0000
4622007.05.10 15:18delete2230.212.02400.00000.0000
4632007.05.10 15:18close2220.141.98200.00000.0000112.2012667.04
4642007.05.10 15:18close2210.071.98200.00000.0000-87.5712579.48
4652007.06.20 10:35buy2240.071.99210.00000.0000
4662007.06.20 10:35buy limit2250.141.96210.00000.0000
4672007.06.22 14:21delete2250.141.96210.00000.0000
4682007.06.22 14:21close2240.071.99800.00000.000028.2412607.71
4692007.07.05 13:05buy2260.072.01840.00000.0000
4702007.07.05 13:05buy limit2270.141.98840.00000.0000
4712007.07.10 16:33delete2270.141.98840.00000.0000
4722007.07.10 16:33close2260.072.02440.00000.000028.6912636.41
4732007.07.17 10:35buy2280.072.04120.00000.0000
4742007.07.17 10:35buy limit2290.142.01120.00000.0000
4752007.07.17 14:21delete2290.142.01120.00000.0000
4762007.07.17 14:21close2280.072.04720.00000.000028.6512665.06
4772007.08.01 14:45buy2300.072.03390.00000.0000
4782007.08.01 14:45buy limit2310.142.00390.00000.0000
4792007.08.03 15:21delete2310.142.00390.00000.0000
4802007.08.03 15:21close2300.072.03980.00000.000028.2412693.29
4812007.08.08 08:15sell2320.072.01640.00000.0000
4822007.08.08 08:15sell limit2330.142.04640.00000.0000
4832007.08.13 11:19delete2330.142.04640.00000.0000
4842007.08.13 11:19close2320.072.01040.00000.000028.4112721.71
4852007.08.14 10:35sell2340.072.00050.00000.0000
4862007.08.14 10:35sell limit2350.142.03050.00000.0000
4872007.08.15 02:22delete2350.142.03050.00000.0000
4882007.08.15 02:22close2340.071.99460.00000.000028.1212749.83
4892007.08.16 05:40sell2360.071.98220.00000.0000
4902007.08.16 05:40sell limit2370.142.01220.00000.0000
4912007.08.17 06:20delete2370.142.01220.00000.0000
4922007.08.17 06:20close2360.071.97620.00000.000028.6012778.43
4932007.08.17 10:15sell2380.071.97050.00000.0000
4942007.08.17 10:15sell limit2390.142.00050.00000.0000
4952007.08.23 11:29sell limit2400.212.03050.00000.0000
4962007.08.23 11:30sell2390.142.00050.00000.0000
4972007.09.07 14:45sell limit2410.282.06050.00000.0000
4982007.09.07 14:45sell2400.212.03050.00000.0000
4992007.09.14 14:29delete2410.282.06050.00000.0000
5002007.09.14 14:29close2400.212.00950.00000.0000299.7113078.14
5012007.09.14 14:29close2390.142.00950.00000.0000-88.0212990.11
5022007.09.14 14:29close2380.072.00950.00000.0000-187.5012802.61
5032007.09.18 20:20buy2420.072.00650.00000.0000
5042007.09.18 20:20buy limit2430.141.97650.00000.0000
5052007.09.18 20:35delete2430.141.97650.00000.0000
5062007.09.18 20:35close2420.072.01250.00000.000028.6512831.26
5072007.09.20 10:35buy2440.072.00970.00000.0000
5082007.09.20 10:35buy limit2450.141.97970.00000.0000
5092007.09.21 10:17delete2450.141.97970.00000.0000
5102007.09.21 10:17close2440.072.01560.00000.000028.1712859.44
5112007.10.05 14:45buy2460.072.03520.00000.0000
5122007.10.05 14:45buy limit2470.142.00520.00000.0000
5132007.10.05 15:47delete2470.142.00520.00000.0000
5142007.10.05 15:47close2460.072.04110.00000.000028.1712887.61
5152007.10.12 14:35sell2480.072.02740.00000.0000
5162007.10.12 14:35sell limit2490.142.05740.00000.0000
5172007.10.26 10:42sell limit2500.212.08740.00000.0000
5182007.10.29 07:47sell2490.142.05740.00000.0000
5192007.11.01 17:42sell limit2510.282.11740.00000.0000
5202007.11.02 17:51sell2500.212.08740.00000.0000
5212007.11.12 14:56delete2510.282.11740.00000.0000
5222007.11.12 14:56close2500.212.06640.00000.0000299.5413187.15
5232007.11.12 14:56close2490.142.06640.00000.0000-87.2513099.90
5242007.11.12 14:56close2480.072.06640.00000.0000-187.5312912.38
5252007.11.15 10:35sell2520.072.04840.00000.0000
5262007.11.15 10:35sell limit2530.142.07840.00000.0000
5272007.11.15 11:29delete2530.142.07840.00000.0000
5282007.11.15 11:29close2520.072.04250.00000.000028.1612940.54
5292007.11.20 09:05buy2540.072.06240.00000.0000
5302007.11.20 09:05buy limit2550.142.03240.00000.0000
5312007.11.20 22:43delete2550.142.03240.00000.0000
5322007.11.20 22:43close2540.072.06830.00000.000028.1712968.71
5332007.12.05 09:05sell2560.072.05020.00000.0000
5342007.12.05 09:05sell limit2570.142.08020.00000.0000
5352007.12.05 09:55delete2570.142.08020.00000.0000
5362007.12.05 09:55close2560.072.04370.00000.000031.0212999.73
5372007.12.05 14:25sell2580.072.03280.00000.0000
5382007.12.05 14:25sell limit2590.142.06280.00000.0000
5392007.12.05 18:11delete2590.142.06280.00000.0000
5402007.12.05 18:11close2580.072.02690.00000.000028.1613027.89
5412007.12.07 11:25buy2600.072.03380.00000.0000
5422007.12.07 11:25buy limit2610.142.00380.00000.0000
5432007.12.10 10:18delete2610.142.00380.00000.0000
5442007.12.10 10:18close2600.072.03980.00000.000028.6513056.54
5452007.12.12 15:05buy2620.072.05600.00000.0000
5462007.12.12 15:05buy limit2630.142.02600.00000.0000
5472007.12.14 12:24buy limit2640.211.99600.00000.0000
5482007.12.14 12:24buy2630.142.02600.00000.0000
5492007.12.19 17:32buy limit2650.281.96600.00000.0000
5502007.12.19 17:33buy2640.211.99600.00000.0000
5512008.01.07 08:49buy limit2660.341.93600.00000.0000
5522008.01.07 08:50buy2650.281.96600.00000.0000
5532008.01.22 08:43buy limit2670.401.90600.00000.0000
5542008.01.22 08:43buy2660.341.93600.00000.0000
5552008.01.24 21:42delete2670.401.90600.00000.0000
5562008.01.24 21:42close2660.341.97690.00000.0000948.7814005.32
5572008.01.24 21:42close2650.281.97690.00000.0000209.2714214.59
5582008.01.24 21:42close2640.211.97690.00000.0000-271.9513942.63
5592008.01.24 21:42close2630.141.97690.00000.0000-467.6913474.94
5602008.01.24 21:42close2620.071.97690.00000.0000-377.0213097.92
5612008.01.30 20:25buy2680.071.99260.00000.0000
5622008.01.30 20:25buy limit2690.141.96260.00000.0000
5632008.02.04 00:09buy limit2700.211.93260.00000.0000
5642008.02.05 17:50buy2690.141.96260.00000.0000
5652008.02.26 13:31delete2700.211.93260.00000.0000
5662008.02.26 13:31close2690.141.97460.00000.0000115.1813213.10
5672008.02.26 13:31close2680.071.97460.00000.0000-85.5413127.55
5682008.03.06 13:05buy2710.071.99810.00000.0000
5692008.03.06 13:05buy limit2720.141.96810.00000.0000
5702008.03.06 14:06delete2720.141.96810.00000.0000
5712008.03.06 14:06close2710.072.00400.00000.000028.1713155.72
5722008.03.06 16:05buy2730.072.00640.00000.0000
5732008.03.06 16:05buy limit2740.141.97640.00000.0000
5742008.03.07 00:07delete2740.141.97640.00000.0000
5752008.03.07 00:07close2730.072.01230.00000.000028.1813183.91
5762008.03.11 13:55sell2750.072.00690.00000.0000
5772008.03.11 13:55sell limit2760.142.03690.00000.0000
5782008.03.11 15:56delete2760.142.03690.00000.0000
5792008.03.11 15:56close2750.072.00100.00000.000028.1613212.07
5802008.03.12 16:35buy2770.072.02420.00000.0000
5812008.03.12 16:35buy limit2780.141.99420.00000.0000
5822008.03.13 03:51delete2780.141.99420.00000.0000
5832008.03.13 03:51close2770.072.03060.00000.000030.5913242.66
5842008.03.14 14:35buy2790.072.03060.00000.0000
5852008.03.14 14:35buy limit2800.142.00060.00000.0000
5862008.03.14 15:00delete2800.142.00060.00000.0000
5872008.03.14 15:00close2790.072.03660.00000.000028.6513271.31
5882008.03.17 01:35sell2810.072.01440.00000.0000
5892008.03.17 01:35sell limit2820.142.04440.00000.0000
5902008.03.17 11:41delete2820.142.04440.00000.0000
5912008.03.17 11:41close2810.072.00840.00000.000028.6413299.95
5922008.03.17 12:10sell2830.072.00300.00000.0000
5932008.03.17 12:10sell limit2840.142.03300.00000.0000
5942008.03.17 21:08delete2840.142.03300.00000.0000
5952008.03.17 21:08close2830.071.99710.00000.000028.1613328.11
5962008.03.18 20:55sell2850.072.00830.00000.0000
5972008.03.18 20:55sell limit2860.142.03830.00000.0000
5982008.03.19 10:30delete2860.142.03830.00000.0000
5992008.03.19 10:30close2850.072.00240.00000.000028.1113356.22
6002008.03.19 10:35sell2870.071.99960.00000.0000
6012008.03.19 10:35sell limit2880.142.02960.00000.0000
6022008.03.19 14:17delete2880.142.02960.00000.0000
6032008.03.19 14:17close2870.071.99370.00000.000028.1613384.38
6042008.03.19 15:05sell2890.071.99290.00000.0000
6052008.03.19 15:05sell limit2900.142.02290.00000.0000
6062008.03.19 16:14delete2900.142.02290.00000.0000
6072008.03.19 16:14close2890.071.98700.00000.000028.1613412.54
6082008.03.28 10:35sell2910.071.99350.00000.0000
6092008.03.28 10:35sell limit2920.142.02350.00000.0000
6102008.03.31 08:40delete2920.142.02350.00000.0000
6112008.03.31 08:40close2910.071.98760.00000.000028.1113440.66
6122008.03.31 16:55sell2930.071.98720.00000.0000
6132008.03.31 16:55sell limit2940.142.01720.00000.0000
6142008.04.01 07:33delete2940.142.01720.00000.0000
6152008.04.01 07:33close2930.071.98120.00000.000028.5813469.24
6162008.04.04 09:45buy2950.072.00090.00000.0000
6172008.04.04 09:45buy limit2960.141.97090.00000.0000
6182008.04.08 12:58buy limit2970.211.94090.00000.0000
6192008.04.08 12:59buy2960.141.97090.00000.0000
6202008.04.10 11:16delete2970.211.94090.00000.0000
6212008.04.10 11:16close2960.141.98290.00000.0000114.6813583.92
6222008.04.10 11:16close2950.071.98290.00000.0000-85.8413498.08
6232008.04.24 11:05sell2980.071.97380.00000.0000
6242008.04.24 11:05sell limit2990.142.00380.00000.0000
6252008.04.25 09:16delete2990.142.00380.00000.0000
6262008.04.25 09:16close2980.071.96790.00000.000028.1113526.19
6272008.04.29 12:05sell3000.071.97650.00000.0000
6282008.04.29 12:05sell limit3010.142.00650.00000.0000
6292008.04.29 19:00delete3010.142.00650.00000.0000
6302008.04.29 19:00close3000.071.97060.00000.000028.1613554.35
6312008.05.02 09:25buy3020.071.98060.00000.0000
6322008.05.02 09:25buy limit3030.141.95060.00000.0000
6332008.05.02 11:14delete3030.141.95060.00000.0000
6342008.05.02 11:14close3020.071.98660.00000.000028.6413582.99
6352008.05.02 14:35sell3040.071.97890.00000.0000
6362008.05.02 14:35sell limit3050.142.00890.00000.0000
6372008.05.02 15:31delete3050.142.00890.00000.0000
6382008.05.02 15:31close3040.071.97300.00000.000028.1613611.15
6392008.05.06 10:35sell3060.071.96540.00000.0000
6402008.05.06 10:35sell limit3070.141.99540.00000.0000
6412008.05.07 09:25delete3070.141.99540.00000.0000
6422008.05.07 09:25close3060.071.95950.00000.000028.1113639.26
6432008.05.13 10:35buy3080.071.95750.00000.0000
6442008.05.13 10:35buy limit3090.141.92750.00000.0000
6452008.05.20 11:54delete3090.141.92750.00000.0000
6462008.05.20 11:54close3080.071.96340.00000.000028.2713667.53
6472008.05.21 10:05buy3100.071.96750.00000.0000
6482008.05.21 10:05buy limit3110.141.93750.00000.0000
6492008.05.22 02:46delete3110.141.93750.00000.0000
6502008.05.22 02:46close3100.071.97340.00000.000028.2113695.75
6512008.05.27 08:25sell3120.071.97710.00000.0000
6522008.05.27 08:25sell limit3130.142.00710.00000.0000
6532008.05.28 14:34delete3130.142.00710.00000.0000
6542008.05.28 14:34close3120.071.97110.00000.000028.5913724.34
6552008.05.28 14:35sell3140.071.97090.00000.0000
6562008.05.28 14:35sell limit3150.142.00090.00000.0000
6572008.06.02 09:34delete3150.142.00090.00000.0000
6582008.06.02 09:34close3140.071.96500.00000.000027.9113752.25
6592008.06.03 15:05sell3160.071.97040.00000.0000
6602008.06.03 15:05sell limit3170.142.00040.00000.0000
6612008.06.03 15:21delete3170.142.00040.00000.0000
6622008.06.03 15:21close3160.071.96450.00000.000028.1613780.41
6632008.06.04 08:10sell3180.071.95720.00000.0000
6642008.06.04 08:10sell limit3190.141.98720.00000.0000
6652008.06.05 03:29delete3190.141.98720.00000.0000
6662008.06.05 03:29close3180.071.95130.00000.000028.0213808.43
6672008.06.06 14:35buy3200.071.96360.00000.0000
6682008.06.06 14:35buy limit3210.141.93360.00000.0000
6692008.06.06 16:59delete3210.141.93360.00000.0000
6702008.06.06 16:59close3200.071.96960.00000.000028.6413837.07
6712008.06.09 10:35buy3220.071.97760.00000.0000
6722008.06.09 10:35buy limit3230.141.94760.00000.0000
6732008.06.12 11:49buy limit3240.211.91760.00000.0000
6742008.06.12 11:53buy3230.141.94760.00000.0000
6752008.06.16 11:19delete3240.211.91760.00000.0000
6762008.06.16 11:19close3230.141.95970.00000.0000115.5713952.63
6772008.06.16 11:19close3220.071.95970.00000.0000-85.3313867.30
6782008.06.19 10:35buy3250.071.97020.00000.0000
6792008.06.19 10:35buy limit3260.141.94020.00000.0000
6802008.06.20 12:06delete3260.141.94020.00000.0000
6812008.06.20 12:06close3250.071.97610.00000.000028.1813895.49
6822008.07.03 14:40sell3270.071.98240.00000.0000
6832008.07.03 14:40sell limit3280.142.01240.00000.0000
6842008.07.07 04:47delete3280.142.01240.00000.0000
6852008.07.07 04:47close3270.071.97640.00000.000028.5413924.03
6862008.07.11 15:25buy3290.071.99150.00000.0000
6872008.07.11 15:25buy limit3300.141.96150.00000.0000
6882008.07.15 04:01delete3300.141.96150.00000.0000
6892008.07.15 04:01close3290.071.99750.00000.000028.6713952.70
6902008.07.15 10:05buy3310.072.00810.00000.0000
6912008.07.15 10:05buy limit3320.141.97810.00000.0000
6922008.07.15 10:30delete3320.141.97810.00000.0000
6932008.07.15 10:30close3310.072.01420.00000.000029.1213981.82
6942008.07.15 11:20buy3330.072.01390.00000.0000
6952008.07.15 11:20buy limit3340.141.98390.00000.0000
6962008.07.24 10:30buy limit3350.211.95390.00000.0000
6972008.07.24 10:30buy3340.141.98390.00000.0000
6982008.07.25 11:24delete3350.211.95390.00000.0000
6992008.07.25 11:24close3340.141.99590.00000.0000114.5914096.41
7002008.07.25 11:24close3330.071.99590.00000.0000-85.7514010.66
7012008.07.31 14:35buy3360.071.98490.00000.0000
7022008.07.31 14:35buy limit3370.141.95490.00000.0000
7032008.07.31 15:13delete3370.141.95490.00000.0000
7042008.07.31 15:13close3360.071.99170.00000.000032.4614043.12
7052008.08.04 17:35sell3380.081.96130.00000.0000
7062008.08.04 17:35sell limit3390.161.99130.00000.0000
7072008.08.05 09:59delete3390.161.99130.00000.0000
7082008.08.05 09:59close3380.081.95530.00000.000032.6814075.80
7092008.08.07 14:40sell3400.081.95040.00000.0000
7102008.08.07 14:40sell limit3410.161.98040.00000.0000
7112008.08.07 16:01delete3410.161.98040.00000.0000
7122008.08.07 16:01close3400.081.94450.00000.000032.1814107.98
7132008.08.12 10:35sell3420.081.90250.00000.0000
7142008.08.12 10:35sell limit3430.161.93250.00000.0000
7152008.08.12 21:42delete3430.161.93250.00000.0000
7162008.08.12 21:42close3420.081.89660.00000.000032.1814140.16
7172008.08.13 11:35sell3440.081.88910.00000.0000
7182008.08.13 11:35sell limit3450.161.91910.00000.0000
7192008.08.13 11:49delete3450.161.91910.00000.0000
7202008.08.13 11:49close3440.081.88320.00000.000032.1814172.34
7212008.08.13 11:50sell3460.081.88250.00000.0000
7222008.08.13 11:50sell limit3470.161.91250.00000.0000
7232008.08.13 12:12delete3470.161.91250.00000.0000
7242008.08.13 12:12close3460.081.87660.00000.000032.1814204.52
7252008.08.14 03:40sell3480.081.86220.00000.0000
7262008.08.14 03:40sell limit3490.161.89220.00000.0000
7272008.08.15 08:56delete3490.161.89220.00000.0000
7282008.08.15 08:56close3480.081.85630.00000.000032.1314236.64
7292008.08.21 11:50sell3500.081.86460.00000.0000
7302008.08.21 11:50sell limit3510.161.89460.00000.0000
7312008.08.22 11:01delete3510.161.89460.00000.0000
7322008.08.22 11:01close3500.081.85790.00000.000036.5014273.14
7332008.08.22 17:05sell3520.081.85350.00000.0000
7342008.08.22 17:05sell limit3530.161.88350.00000.0000
7352008.08.25 02:06delete3530.161.88350.00000.0000
7362008.08.25 02:06close3520.081.84590.00000.000041.4114314.54
7372008.08.26 10:05sell3540.081.84180.00000.0000
7382008.08.26 10:05sell limit3550.161.87180.00000.0000
7392008.08.26 11:07delete3550.161.87180.00000.0000
7402008.08.26 11:07close3540.081.83590.00000.000032.1814346.72
7412008.08.28 17:55sell3560.081.82680.00000.0000
7422008.08.28 17:55sell limit3570.161.85680.00000.0000
7432008.08.29 17:40delete3570.161.85680.00000.0000
7442008.08.29 17:40close3560.081.82080.00000.000032.6814379.40
7452008.09.02 00:30sell3580.081.78600.00000.0000
7462008.09.02 00:30sell limit3590.161.81600.00000.0000
7472008.09.02 11:38delete3590.161.81600.00000.0000
7482008.09.02 11:38close3580.081.78000.00000.000032.7314412.13
7492008.09.03 06:15sell3600.081.77290.00000.0000
7502008.09.03 06:15sell limit3610.161.80290.00000.0000
7512008.09.03 10:11delete3610.161.80290.00000.0000
7522008.09.03 10:11close3600.081.76700.00000.000032.1814444.31
7532008.09.04 17:20sell3620.081.76290.00000.0000
7542008.09.04 17:20sell limit3630.161.79290.00000.0000
7552008.09.04 23:29delete3630.161.79290.00000.0000
7562008.09.04 23:29close3620.081.75580.00000.000038.7314483.04
7572008.09.04 23:30sell3640.081.75690.00000.0000
7582008.09.04 23:30sell limit3650.161.78690.00000.0000
7592008.09.08 00:00sell3650.161.78690.00000.0000
7602008.09.08 00:00sell limit3660.241.81690.00000.0000
7612008.09.08 10:13delete3660.241.81690.00000.0000
7622008.09.08 10:13close3650.161.77490.00000.0000130.9114613.95
7632008.09.08 10:13close3640.081.77490.00000.0000-98.2914515.66
7642008.09.08 10:15sell3670.081.77240.00000.0000
7652008.09.08 10:15sell limit3680.161.80240.00000.0000
7662008.09.08 11:11delete3680.161.80240.00000.0000
7672008.09.08 11:11close3670.081.76650.00000.000032.1914547.85
7682008.09.08 11:30sell3690.081.76510.00000.0000
7692008.09.08 11:30sell limit3700.161.79510.00000.0000
7702008.09.08 12:13delete3700.161.79510.00000.0000
7712008.09.08 12:13close3690.081.75890.00000.000033.8214581.67
7722008.09.08 12:15sell3710.081.75690.00000.0000
7732008.09.08 12:15sell limit3720.161.78690.00000.0000
7742008.09.08 19:14delete3720.161.78690.00000.0000
7752008.09.08 19:14close3710.081.75090.00000.000032.7314614.40
7762008.09.10 11:35sell3730.081.75800.00000.0000
7772008.09.10 11:35sell limit3740.161.78800.00000.0000
7782008.09.10 23:21delete3740.161.78800.00000.0000
7792008.09.10 23:21close3730.081.75210.00000.000032.1914646.59
7802008.09.11 14:45sell3750.081.75390.00000.0000
7812008.09.11 14:45sell limit3760.161.78390.00000.0000
7822008.09.11 17:16delete3760.161.78390.00000.0000
7832008.09.11 17:16close3750.081.74800.00000.000032.1814678.77
7842008.09.12 15:20buy3770.081.77870.00000.0000
7852008.09.12 15:20buy limit3780.161.74870.00000.0000
7862008.09.12 16:49delete3780.161.74870.00000.0000
7872008.09.12 16:49close3770.081.78460.00000.000032.1914710.96
7882008.09.12 16:50buy3790.081.78570.00000.0000
7892008.09.12 16:50buy limit3800.161.75570.00000.0000
7902008.09.12 17:22delete3800.161.75570.00000.0000
7912008.09.12 17:22close3790.081.79170.00000.000032.7414743.70
7922008.09.12 17:50buy3810.081.79000.00000.0000
7932008.09.12 17:50buy limit3820.161.76000.00000.0000
7942008.09.15 00:00delete3820.161.76000.00000.0000
7952008.09.15 00:00close3810.081.79910.00000.000049.6714793.37
7962008.09.15 07:00buy3830.081.80360.00000.0000
7972008.09.15 07:00buy limit3840.161.77360.00000.0000
7982008.09.15 07:43delete3840.161.77360.00000.0000
7992008.09.15 07:43close3830.081.80960.00000.000032.7314826.10
8002008.09.15 07:45buy3850.081.81090.00000.0000
8012008.09.15 07:45buy limit3860.161.78090.00000.0000
8022008.09.15 13:29buy limit3870.241.75090.00000.0000
8032008.09.15 13:35buy3860.161.78090.00000.0000
8042008.09.15 16:15delete3870.241.75090.00000.0000
8052008.09.15 16:15close3860.161.79290.00000.0000130.9414957.04
8062008.09.15 16:15close3850.081.79290.00000.0000-98.2014858.84
8072008.09.15 16:40buy3880.081.79180.00000.0000
8082008.09.15 16:40buy limit3890.161.76180.00000.0000
8092008.09.15 21:34delete3890.161.76180.00000.0000
8102008.09.15 21:34close3880.081.79780.00000.000032.7414891.58
8112008.09.15 22:00buy3900.081.80260.00000.0000
8122008.09.15 22:00buy limit3910.161.77260.00000.0000
8132008.09.17 19:42delete3910.161.77260.00000.0000
8142008.09.17 19:42close3900.081.80890.00000.000034.4014925.98
8152008.09.17 20:05buy3920.081.81500.00000.0000
8162008.09.17 20:05buy limit3930.161.78500.00000.0000
8172008.09.17 20:46delete3930.161.78500.00000.0000
8182008.09.17 20:46close3920.081.82120.00000.000033.8214959.80
8192008.09.18 08:15buy3940.081.82580.00000.0000
8202008.09.18 08:15buy limit3950.161.79580.00000.0000
8212008.09.19 09:19buy limit3960.241.76580.00000.0000
8222008.09.19 09:21buy3950.161.79580.00000.0000
8232008.09.19 14:06delete3960.241.76580.00000.0000
8242008.09.19 14:06close3950.161.80780.00000.0000130.9315090.73
8252008.09.19 14:06close3940.081.80780.00000.0000-98.1814992.55
8262008.09.19 15:00buy3970.081.81470.00000.0000
8272008.09.19 15:00buy limit3980.161.78470.00000.0000
8282008.09.19 15:25delete3980.161.78470.00000.0000
8292008.09.19 15:25close3970.081.82090.00000.000033.8315026.38
8302008.09.19 15:30buy3990.081.82290.00000.0000
8312008.09.19 15:30buy limit4000.161.79290.00000.0000
8322008.09.19 15:40delete4000.161.79290.00000.0000
8332008.09.19 15:40close3990.081.82880.00000.000032.1915058.57
8342008.09.19 16:00sell4010.081.82270.00000.0000
8352008.09.19 16:00sell limit4020.161.85270.00000.0000
8362008.09.22 19:10sell limit4030.241.88270.00000.0000
8372008.09.22 19:11sell4020.161.85270.00000.0000
8382008.09.25 17:39delete4030.241.88270.00000.0000
8392008.09.25 17:39close4020.161.84060.00000.0000131.4515190.02
8402008.09.25 17:39close4010.081.84060.00000.0000-97.9715092.05
8412008.09.25 18:45sell4040.081.83600.00000.0000
8422008.09.25 18:45sell limit4050.161.86600.00000.0000
8432008.09.29 00:02delete4050.161.86600.00000.0000
8442008.09.29 00:02close4040.081.82830.00000.000041.8915133.94
8452008.09.29 08:10sell4060.081.82420.00000.0000
8462008.09.29 08:10sell limit4070.161.85420.00000.0000
8472008.09.29 08:53delete4070.161.85420.00000.0000
8482008.09.29 08:53close4060.081.81830.00000.000032.1815166.12
8492008.09.29 09:15sell4080.081.81300.00000.0000
8502008.09.29 09:15sell limit4090.161.84300.00000.0000
8512008.09.29 09:27delete4090.161.84300.00000.0000
8522008.09.29 09:27close4080.081.80710.00000.000032.1815198.30
8532008.09.29 11:00sell4100.081.80420.00000.0000
8542008.09.29 11:00sell limit4110.161.83420.00000.0000
8552008.09.29 11:34delete4110.161.83420.00000.0000
8562008.09.29 11:34close4100.081.79830.00000.000032.1915230.49
8572008.09.29 11:35sell4120.081.79770.00000.0000
8582008.09.29 11:35sell limit4130.161.82770.00000.0000
8592008.09.30 16:50delete4130.161.82770.00000.0000
8602008.09.30 16:50close4120.081.79180.00000.000032.1315262.62
8612008.09.30 17:00sell4140.081.78240.00000.0000
8622008.09.30 17:00sell limit4150.161.81240.00000.0000
8632008.09.30 17:05delete4150.161.81240.00000.0000
8642008.09.30 17:05close4140.081.77630.00000.000033.2715295.89
8652008.09.30 17:20sell4160.081.77650.00000.0000
8662008.09.30 17:20sell limit4170.161.80650.00000.0000
8672008.10.01 15:10delete4170.161.80650.00000.0000
8682008.10.01 15:10close4160.081.77060.00000.000032.1315328.01
8692008.10.01 15:15sell4180.081.76780.00000.0000
8702008.10.01 15:15sell limit4190.161.79780.00000.0000
8712008.10.02 09:23delete4190.161.79780.00000.0000
8722008.10.02 09:23close4180.081.76190.00000.000032.0215360.03
8732008.10.03 14:35sell4200.081.76530.00000.0000
8742008.10.03 14:35sell limit4210.161.79530.00000.0000
8752008.10.03 14:50delete4210.161.79530.00000.0000
8762008.10.03 14:50close4200.081.75930.00000.000032.7315392.76
8772008.10.03 16:35buy4220.081.77270.00000.0000
8782008.10.03 16:35buy limit4230.161.74270.00000.0000
8792008.10.03 18:10delete4230.161.74270.00000.0000
8802008.10.03 18:10close4220.081.77870.00000.000032.7315425.49
8812008.10.03 19:15buy4240.081.77580.00000.0000
8822008.10.03 19:15buy limit4250.161.74580.00000.0000
8832008.10.03 20:08delete4250.161.74580.00000.0000
8842008.10.03 20:08close4240.081.78170.00000.000032.1915457.68
8852008.10.06 10:20sell4260.081.75240.00000.0000
8862008.10.06 10:20sell limit4270.161.78240.00000.0000
8872008.10.06 16:13delete4270.161.78240.00000.0000
8882008.10.06 16:13close4260.081.74640.00000.000032.7315490.41
8892008.10.06 16:15sell4280.081.74280.00000.0000
8902008.10.06 16:15sell limit4290.161.77280.00000.0000
8912008.10.06 16:21delete4290.161.77280.00000.0000
8922008.10.06 16:21close4280.081.73690.00000.000032.1815522.59
8932008.10.06 16:30sell4300.081.73780.00000.0000
8942008.10.06 16:30sell limit4310.161.76780.00000.0000
8952008.10.08 17:03delete4310.161.76780.00000.0000
8962008.10.08 17:03close4300.081.73190.00000.000032.0715554.66
8972008.10.09 07:10sell4320.081.72100.00000.0000
8982008.10.09 07:10sell limit4330.161.75100.00000.0000
8992008.10.09 21:43delete4330.161.75100.00000.0000
9002008.10.09 21:43close4320.081.71510.00000.000032.1815586.84
9012008.10.09 21:50sell4340.081.71020.00000.0000
9022008.10.09 21:50sell limit4350.161.74020.00000.0000
9032008.10.10 01:32delete4350.161.74020.00000.0000
9042008.10.10 01:32close4340.081.70400.00000.000033.7715620.61
9052008.10.10 06:00sell4360.081.69570.00000.0000
9062008.10.10 06:00sell limit4370.161.72570.00000.0000
9072008.10.10 06:47delete4370.161.72570.00000.0000
9082008.10.10 06:47close4360.081.68980.00000.000032.1815652.79
9092008.10.10 06:55sell4380.081.68090.00000.0000
9102008.10.10 06:55sell limit4390.161.71090.00000.0000
9112008.10.10 16:09sell4390.161.71090.00000.0000
9122008.10.10 16:09sell limit4400.241.74090.00000.0000
9132008.10.10 17:11delete4400.241.74090.00000.0000
9142008.10.10 17:11close4390.161.69890.00000.0000130.9115783.70
9152008.10.10 17:11close4380.081.69890.00000.0000-98.1915685.51
9162008.10.10 17:15sell4410.081.69780.00000.0000
9172008.10.10 17:15sell limit4420.161.72780.00000.0000
9182008.10.10 20:26delete4420.161.72780.00000.0000
9192008.10.10 20:26close4410.081.69190.00000.000032.1815717.69
9202008.10.10 20:30sell4430.081.68850.00000.0000
9212008.10.10 20:30sell limit4440.161.71850.00000.0000
9222008.10.13 08:20sell limit4450.241.74850.00000.0000
9232008.10.13 08:20sell4440.161.71850.00000.0000
9242008.10.14 02:25sell limit4460.321.77850.00000.0000
9252008.10.14 03:34sell4450.241.74850.00000.0000
9262008.10.15 22:05delete4460.321.77850.00000.0000
9272008.10.15 22:05close4450.241.72750.00000.0000343.4516061.13
9282008.10.15 22:05close4440.161.72750.00000.0000-98.3915962.74
9292008.10.15 22:05close4430.081.72750.00000.0000-212.8715749.87
9302008.10.16 06:15sell4470.081.72650.00000.0000
9312008.10.16 06:15sell limit4480.161.75650.00000.0000
9322008.10.16 12:58delete4480.161.75650.00000.0000
9332008.10.16 12:58close4470.081.72060.00000.000032.1815782.05
9342008.10.16 15:05sell4490.081.72350.00000.0000
9352008.10.16 15:05sell limit4500.161.75350.00000.0000
9362008.10.16 16:19delete4500.161.75350.00000.0000
9372008.10.16 16:19close4490.081.71750.00000.000032.7215814.77
9382008.10.17 03:45sell4510.081.72830.00000.0000
9392008.10.17 03:45sell limit4520.161.75830.00000.0000
9402008.10.20 15:34delete4520.161.75830.00000.0000
9412008.10.20 15:34close4510.081.72220.00000.000033.2215847.98
9422008.10.20 15:35sell4530.081.72250.00000.0000
9432008.10.20 15:35sell limit4540.161.75250.00000.0000
9442008.10.20 16:21delete4540.161.75250.00000.0000
9452008.10.20 16:21close4530.081.71660.00000.000032.1815880.16
9462008.10.20 16:55sell4550.081.71120.00000.0000
9472008.10.20 16:55sell limit4560.161.74120.00000.0000
9482008.10.21 10:27delete4560.161.74120.00000.0000
9492008.10.21 10:27close4550.081.70530.00000.000032.1315912.29
9502008.10.21 10:30sell4570.081.70320.00000.0000
9512008.10.21 10:30sell limit4580.161.73320.00000.0000
9522008.10.21 13:37delete4580.161.73320.00000.0000
9532008.10.21 13:37close4570.081.69730.00000.000032.1815944.47
9542008.10.21 17:40sell4590.081.69500.00000.0000
9552008.10.21 17:40sell limit4600.161.72500.00000.0000
9562008.10.21 17:51delete4600.161.72500.00000.0000
9572008.10.21 17:51close4590.081.68900.00000.000032.7215977.19
9582008.10.21 17:55sell4610.081.68760.00000.0000
9592008.10.21 17:55sell limit4620.161.71760.00000.0000
9602008.10.21 21:23delete4620.161.71760.00000.0000
9612008.10.21 21:23close4610.081.68160.00000.000032.7216009.91
9622008.10.21 21:25sell4630.091.68140.00000.0000
9632008.10.21 21:25sell limit4640.171.71140.00000.0000
9642008.10.21 21:33delete4640.171.71140.00000.0000
9652008.10.21 21:33close4630.091.67520.00000.000038.0416047.95
9662008.10.21 21:35sell4650.091.67380.00000.0000
9672008.10.21 21:35sell limit4660.181.70380.00000.0000
9682008.10.21 22:04delete4660.181.70380.00000.0000
9692008.10.21 22:04close4650.091.66790.00000.000036.2016084.15
9702008.10.22 01:45sell4670.091.65850.00000.0000
9712008.10.22 01:45sell limit4680.181.68850.00000.0000
9722008.10.22 01:51delete4680.181.68850.00000.0000
9732008.10.22 01:51close4670.091.65260.00000.000036.2016120.35
9742008.10.22 05:35sell4690.091.64420.00000.0000
9752008.10.22 05:35sell limit4700.181.67420.00000.0000
9762008.10.22 06:16delete4700.181.67420.00000.0000
9772008.10.22 06:16close4690.091.63810.00000.000037.4316157.78
9782008.10.22 06:20sell4710.091.62970.00000.0000
9792008.10.22 06:20sell limit4720.181.65970.00000.0000
9802008.10.22 07:39delete4720.181.65970.00000.0000
9812008.10.22 07:39close4710.091.62220.00000.000046.0216203.80
9822008.10.22 07:40sell4730.091.62140.00000.0000
9832008.10.22 07:40sell limit4740.181.65140.00000.0000
9842008.10.22 17:37delete4740.181.65140.00000.0000
9852008.10.22 17:37close4730.091.61520.00000.000038.0516241.85
9862008.10.22 17:40sell4750.091.61690.00000.0000
9872008.10.22 17:40sell limit4760.181.64690.00000.0000
9882008.10.23 14:26delete4760.181.64690.00000.0000
9892008.10.23 14:26close4750.091.61100.00000.000036.0216277.87
9902008.10.23 17:05sell4770.091.61500.00000.0000
9912008.10.23 17:05sell limit4780.181.64500.00000.0000
9922008.10.23 18:18delete4780.181.64500.00000.0000
9932008.10.23 18:18close4770.091.60900.00000.000036.8216314.69
9942008.10.23 20:55sell4790.091.61150.00000.0000
9952008.10.23 20:55sell limit4800.181.64150.00000.0000
9962008.10.24 04:57delete4800.181.64150.00000.0000
9972008.10.24 04:57close4790.091.60560.00000.000036.1416350.82
9982008.10.24 08:10sell4810.091.59540.00000.0000
9992008.10.24 08:10sell limit4820.181.62540.00000.0000
10002008.10.24 08:54delete4820.181.62540.00000.0000
10012008.10.24 08:54close4810.091.58940.00000.000036.8116387.63
10022008.10.24 08:55sell4830.091.58640.00000.0000
10032008.10.24 08:55sell limit4840.181.61640.00000.0000
10042008.10.24 10:14delete4840.181.61640.00000.0000
10052008.10.24 10:14close4830.091.58040.00000.000036.8116424.44
10062008.10.24 10:15sell4850.091.57660.00000.0000
10072008.10.24 10:15sell limit4860.181.60660.00000.0000
10082008.10.24 10:27delete4860.181.60660.00000.0000
10092008.10.24 10:27close4850.091.57060.00000.000036.8116461.25
10102008.10.24 10:30sell4870.091.56620.00000.0000
10112008.10.24 10:30sell limit4880.181.59620.00000.0000
10122008.10.24 10:42delete4880.181.59620.00000.0000
10132008.10.24 10:42close4870.091.56030.00000.000036.2016497.45
10142008.10.24 10:45sell4890.091.56080.00000.0000
10152008.10.24 10:45sell limit4900.181.59080.00000.0000
10162008.10.24 10:48delete4900.181.59080.00000.0000
10172008.10.24 10:48close4890.091.55490.00000.000036.2116533.66
10182008.10.24 10:50sell4910.091.55190.00000.0000
10192008.10.24 10:50sell limit4920.181.58190.00000.0000
10202008.10.24 11:30delete4920.181.58190.00000.0000
10212008.10.24 11:30close4910.091.54590.00000.000036.8216570.48
10222008.10.24 11:35sell4930.091.52890.00000.0000
10232008.10.24 11:35sell limit4940.181.55890.00000.0000
10242008.10.24 12:26sell limit4950.271.58890.00000.0000
10252008.10.24 12:26sell4940.181.55890.00000.0000
10262008.10.24 12:40delete4950.271.58890.00000.0000
10272008.10.24 12:40close4940.181.54690.00000.0000147.2616717.74
10282008.10.24 12:40close4930.091.54690.00000.0000-110.4516607.29
10292008.10.24 13:10sell4960.091.54700.00000.0000
10302008.10.24 13:10sell limit4970.181.57700.00000.0000
10312008.10.24 13:15delete4970.181.57700.00000.0000
10322008.10.24 13:15close4960.091.54110.00000.000036.2016643.49
10332008.10.24 14:20sell4980.091.55920.00000.0000
10342008.10.24 14:20sell limit4990.181.58920.00000.0000
10352008.10.24 18:15sell limit5000.271.61920.00000.0000
10362008.10.24 19:20sell4990.181.58920.00000.0000
10372008.10.24 20:05delete5000.271.61920.00000.0000
10382008.10.24 20:05close4990.181.57710.00000.0000148.4916791.98
10392008.10.24 20:05close4980.091.57710.00000.0000-109.8316682.15
10402008.10.27 00:05sell5010.091.56720.00000.0000
10412008.10.27 00:05sell limit5020.181.59720.00000.0000
10422008.10.27 06:17delete5020.181.59720.00000.0000
10432008.10.27 06:17close5010.091.56130.00000.000036.2016718.35
10442008.10.27 07:50sell5030.091.56620.00000.0000
10452008.10.27 07:50sell limit5040.181.59620.00000.0000
10462008.10.27 08:10delete5040.181.59620.00000.0000
10472008.10.27 08:10close5030.091.56030.00000.000036.2016754.55
10482008.10.27 08:15sell5050.091.55060.00000.0000
10492008.10.27 08:15sell limit5060.181.58060.00000.0000
10502008.10.27 08:43delete5060.181.58060.00000.0000
10512008.10.27 08:43close5050.091.54440.00000.000038.0416792.59
10522008.10.27 08:45sell5070.091.54270.00000.0000
10532008.10.27 08:45sell limit5080.181.57270.00000.0000
10542008.10.27 09:35delete5080.181.57270.00000.0000
10552008.10.27 09:35close5070.091.53680.00000.000036.2016828.79
10562008.10.27 10:45sell5090.091.53200.00000.0000
10572008.10.27 10:45sell limit5100.181.56200.00000.0000
10582008.10.27 18:35sell limit5110.271.59200.00000.0000
10592008.10.27 18:42sell5100.181.56200.00000.0000
10602008.10.28 01:34delete5110.271.59200.00000.0000
10612008.10.28 01:34close5100.181.54740.00000.0000179.0517007.84
10622008.10.28 01:34close5090.091.54740.00000.0000-94.5616913.28
10632008.10.28 01:35sell5120.091.54630.00000.0000
10642008.10.28 01:35sell limit5130.181.57630.00000.0000
10652008.10.28 19:53sell limit5140.271.60630.00000.0000
10662008.10.28 19:53sell5130.181.57630.00000.0000
10672008.10.29 00:27sell limit5150.361.63630.00000.0000
10682008.10.29 00:42sell5140.271.60630.00000.0000
10692008.10.29 17:21sell limit5160.441.66630.00000.0000
10702008.10.29 17:21sell5150.361.63630.00000.0000
10712008.10.30 06:49sell limit5170.511.69630.00000.0000
10722008.10.30 06:49sell5160.441.66630.00000.0000
10732008.10.30 17:00delete5170.511.69630.00000.0000
10742008.10.30 17:00close5160.441.62540.00000.00001227.0518140.33
10752008.10.30 17:00close5150.361.62540.00000.0000266.8118407.14
10762008.10.30 17:00close5140.271.62540.00000.0000-352.1818054.96
10772008.10.30 17:00close5130.181.62540.00000.0000-603.1117451.85
10782008.10.30 17:00close5120.091.62540.00000.0000-485.6616966.19
10792008.10.30 17:20buy5180.091.62740.00000.0000
10802008.10.30 17:20buy limit5190.181.59740.00000.0000
10812008.10.30 17:48delete5190.181.59740.00000.0000
10822008.10.30 17:48close5180.091.63330.00000.000036.2217002.41
10832008.10.30 17:50buy5200.091.63520.00000.0000
10842008.10.30 17:50buy limit5210.181.60520.00000.0000
10852008.10.30 18:10delete5210.181.60520.00000.0000
10862008.10.30 18:10close5200.091.64110.00000.000036.2117038.62
10872008.10.30 19:25buy5220.091.64270.00000.0000
10882008.10.30 19:25buy limit5230.181.61270.00000.0000
10892008.10.30 20:09delete5230.181.61270.00000.0000
10902008.10.30 20:09close5220.091.64860.00000.000036.2117074.83
10912008.10.30 20:10buy5240.091.64870.00000.0000
10922008.10.30 20:10buy limit5250.181.61870.00000.0000
10932008.10.31 08:04buy limit5260.271.58870.00000.0000
10942008.10.31 08:04buy5250.181.61870.00000.0000
10952008.11.03 06:53delete5260.271.58870.00000.0000
10962008.11.03 06:53close5250.181.63070.00000.0000147.3417222.17
10972008.11.03 06:53close5240.091.63070.00000.0000-110.4317111.73
10982008.11.03 07:55sell5270.091.63390.00000.0000
10992008.11.03 07:55sell limit5280.181.66390.00000.0000
11002008.11.03 08:59delete5280.181.66390.00000.0000
11012008.11.03 08:59close5270.091.62790.00000.000036.8217148.55
11022008.11.03 09:00sell5290.091.62900.00000.0000
11032008.11.03 09:00sell limit5300.181.65900.00000.0000
11042008.11.03 09:48delete5300.181.65900.00000.0000
11052008.11.03 09:48close5290.091.62300.00000.000036.8217185.37
11062008.11.03 09:50sell5310.091.61970.00000.0000
11072008.11.03 09:50sell limit5320.181.64970.00000.0000
11082008.11.03 13:55delete5320.181.64970.00000.0000
11092008.11.03 13:55close5310.091.61380.00000.000036.2117221.58
11102008.11.03 14:35sell5330.091.60360.00000.0000
11112008.11.03 14:35sell limit5340.181.63360.00000.0000
11122008.11.03 15:04delete5340.181.63360.00000.0000
11132008.11.03 15:04close5330.091.59770.00000.000036.2117257.79
11142008.11.03 15:05sell5350.091.59770.00000.0000
11152008.11.03 15:05sell limit5360.181.62770.00000.0000
11162008.11.03 16:02delete5360.181.62770.00000.0000
11172008.11.03 16:02close5350.091.59180.00000.000036.2017293.99
11182008.11.03 16:05sell5370.091.59070.00000.0000
11192008.11.03 16:05sell limit5380.181.62070.00000.0000
11202008.11.03 16:24delete5380.181.62070.00000.0000
11212008.11.03 16:24close5370.091.58470.00000.000036.8217330.81
11222008.11.03 16:25sell5390.091.58440.00000.0000
11232008.11.03 16:25sell limit5400.181.61440.00000.0000
11242008.11.03 20:25delete5400.181.61440.00000.0000
11252008.11.03 20:25close5390.091.57850.00000.000036.2017367.01
11262008.11.04 02:20sell5410.091.57460.00000.0000
11272008.11.04 02:20sell limit5420.181.60460.00000.0000
11282008.11.04 04:37delete5420.181.60460.00000.0000
11292008.11.04 04:37close5410.091.56870.00000.000036.2117403.22
11302008.11.04 05:15sell5430.091.56470.00000.0000
11312008.11.04 05:15sell limit5440.181.59470.00000.0000
11322008.11.04 13:43sell limit5450.271.62470.00000.0000
11332008.11.04 13:43sell5440.181.59470.00000.0000
11342008.11.05 05:18delete5450.271.62470.00000.0000
11352008.11.05 05:18close5440.181.58240.00000.0000150.8417554.06
11362008.11.05 05:18close5430.091.58240.00000.0000-108.6817445.38
11372008.11.05 05:20sell5460.091.58340.00000.0000
11382008.11.05 05:20sell limit5470.181.61340.00000.0000
11392008.11.05 05:38delete5470.181.61340.00000.0000
11402008.11.05 05:38close5460.091.57750.00000.000036.2117481.59
11412008.11.05 05:40sell5480.091.57970.00000.0000
11422008.11.05 05:40sell limit5490.181.60970.00000.0000
11432008.11.05 16:09sell limit5500.271.63970.00000.0000
11442008.11.05 16:09sell5490.181.60970.00000.0000
11452008.11.05 19:33delete5500.271.63970.00000.0000
11462008.11.05 19:33close5490.181.59770.00000.0000147.2717628.86
11472008.11.05 19:33close5480.091.59770.00000.0000-110.4617518.40
11482008.11.06 08:25sell5510.091.58400.00000.0000
11492008.11.06 08:25sell limit5520.181.61400.00000.0000
11502008.11.06 13:03delete5520.181.61400.00000.0000
11512008.11.06 13:03close5510.091.57810.00000.000036.2017554.60
11522008.11.06 13:05sell5530.091.57670.00000.0000
11532008.11.06 13:05sell limit5540.181.60670.00000.0000
11542008.11.06 21:29delete5540.181.60670.00000.0000
11552008.11.06 21:29close5530.091.57060.00000.000037.4317592.03
11562008.11.06 21:35sell5550.091.56670.00000.0000
11572008.11.06 21:35sell limit5560.181.59670.00000.0000
11582008.11.06 22:21delete5560.181.59670.00000.0000
11592008.11.06 22:21close5550.091.56050.00000.000038.0417630.07
11602008.11.06 23:40sell5570.091.55900.00000.0000
11612008.11.06 23:40sell limit5580.181.58900.00000.0000
11622008.11.11 11:50delete5580.181.58900.00000.0000
11632008.11.11 11:50close5570.091.55300.00000.000036.6317666.70
11642008.11.11 14:20sell5590.091.56140.00000.0000
11652008.11.11 14:20sell limit5600.181.59140.00000.0000
11662008.11.11 14:26delete5600.181.59140.00000.0000
11672008.11.11 14:26close5590.091.55540.00000.000036.8217703.52
11682008.11.11 16:00sell5610.091.55000.00000.0000
11692008.11.11 16:00sell limit5620.181.58000.00000.0000
11702008.11.11 16:24delete5620.181.58000.00000.0000
11712008.11.11 16:24close5610.091.54390.00000.000037.4317740.95
11722008.11.11 16:25sell5630.091.54510.00000.0000
11732008.11.11 16:25sell limit5640.181.57510.00000.0000
11742008.11.11 17:04delete5640.181.57510.00000.0000
11752008.11.11 17:04close5630.091.53920.00000.000036.2017777.15
11762008.11.11 19:27sell5650.091.53780.00000.0000
11772008.11.11 19:27sell limit5660.181.56780.00000.0000
11782008.11.12 11:32delete5660.181.56780.00000.0000
11792008.11.12 11:32close5650.091.53190.00000.000036.1417813.28
11802008.11.12 11:35sell5670.091.52930.00000.0000
11812008.11.12 11:35sell limit5680.181.55930.00000.0000
11822008.11.12 12:04delete5680.181.55930.00000.0000
11832008.11.12 12:04close5670.091.52320.00000.000037.4317850.71
11842008.11.12 12:05sell5690.091.52440.00000.0000
11852008.11.12 12:05sell limit5700.181.55440.00000.0000
11862008.11.12 15:08delete5700.181.55440.00000.0000
11872008.11.12 15:08close5690.091.51850.00000.000036.2017886.91
11882008.11.12 16:25sell5710.091.51560.00000.0000
11892008.11.12 16:25sell limit5720.181.54560.00000.0000
11902008.11.12 16:37delete5720.181.54560.00000.0000
11912008.11.12 16:37close5710.091.50970.00000.000036.2017923.11
11922008.11.12 16:40sell5730.091.50970.00000.0000
11932008.11.12 16:40sell limit5740.181.53970.00000.0000
11942008.11.12 16:50delete5740.181.53970.00000.0000
11952008.11.12 16:50close5730.091.50370.00000.000036.8217959.93
11962008.11.12 17:05sell5750.091.49890.00000.0000
11972008.11.12 17:05sell limit5760.181.52890.00000.0000
11982008.11.12 17:09delete5760.181.52890.00000.0000
11992008.11.12 17:09close5750.091.49280.00000.000037.4317997.36
12002008.11.12 17:10sell5770.091.49350.00000.0000
12012008.11.12 17:10sell limit5780.181.52350.00000.0000
12022008.11.12 23:49delete5780.181.52350.00000.0000
12032008.11.12 23:49close5770.091.48670.00000.000041.7318039.09
12042008.11.12 23:50sell5790.101.48470.00000.0000
12052008.11.12 23:50sell limit5800.201.51470.00000.0000
12062008.11.13 15:01delete5800.201.51470.00000.0000
12072008.11.13 15:01close5790.101.47880.00000.000040.0218079.11
12082008.11.13 18:15sell5810.101.47310.00000.0000
12092008.11.13 18:15sell limit5820.201.50310.00000.0000
12102008.11.13 18:49delete5820.201.50310.00000.0000
12112008.11.13 18:49close5810.101.46710.00000.000040.9018120.01
12122008.11.13 18:50sell5830.101.46710.00000.0000
12132008.11.13 18:50sell limit5840.201.49710.00000.0000
12142008.11.13 19:21delete5840.201.49710.00000.0000
12152008.11.13 19:21close5830.101.46120.00000.000040.2318160.24
12162008.11.13 19:25sell5850.101.46040.00000.0000
12172008.11.13 19:25sell limit5860.201.49040.00000.0000
12182008.11.14 00:31sell limit5870.291.52040.00000.0000
12192008.11.14 00:31sell5860.201.49040.00000.0000
12202008.11.14 02:01delete5870.291.52040.00000.0000
12212008.11.14 02:01close5860.201.47830.00000.0000164.9918325.23
12222008.11.14 02:01close5850.101.47830.00000.0000-122.1118203.12
12232008.11.14 09:00sell5880.101.48030.00000.0000
12242008.11.14 09:00sell limit5890.201.51030.00000.0000
12252008.11.14 13:21delete5890.201.51030.00000.0000
12262008.11.14 13:21close5880.101.47430.00000.000040.9118244.03
12272008.11.14 13:25sell5900.101.47330.00000.0000
12282008.11.14 13:25sell limit5910.201.50330.00000.0000
12292008.11.14 14:25delete5910.201.50330.00000.0000
12302008.11.14 14:25close5900.101.46720.00000.000041.5818285.61
12312008.11.14 21:00buy5920.101.49460.00000.0000
12322008.11.14 21:00buy limit5930.201.46460.00000.0000
12332008.11.17 15:11delete5930.201.46460.00000.0000
12342008.11.17 15:11close5920.101.50060.00000.000040.9318326.54
12352008.11.17 16:00buy5940.101.50420.00000.0000
12362008.11.17 16:00buy limit5950.201.47420.00000.0000
12372008.11.19 15:10delete5950.201.47420.00000.0000
12382008.11.19 15:10close5940.101.51010.00000.000040.2618366.80
12392008.11.19 15:15buy5960.101.51480.00000.0000
12402008.11.19 15:15buy limit5970.201.48480.00000.0000
12412008.11.19 15:37delete5970.201.48480.00000.0000
12422008.11.19 15:37close5960.101.52090.00000.000041.5918408.39
12432008.11.19 15:40buy5980.101.52190.00000.0000
12442008.11.19 15:40buy limit5990.201.49190.00000.0000
12452008.11.20 06:29buy limit6000.301.46190.00000.0000
12462008.11.20 08:52buy5990.201.49190.00000.0000
12472008.11.21 12:09delete6000.301.46190.00000.0000
12482008.11.21 12:09close5990.201.50400.00000.0000165.0418573.43
12492008.11.21 12:09close5980.101.50400.00000.0000-121.9718451.47
12502008.11.21 14:35buy6010.101.50260.00000.0000
12512008.11.21 14:35buy limit6020.201.47260.00000.0000
12522008.11.21 17:05buy limit6030.301.44260.00000.0000
12532008.11.21 17:05buy6020.201.47260.00000.0000
12542008.11.21 18:08delete6030.301.44260.00000.0000
12552008.11.21 18:08close6020.201.48470.00000.0000165.0118616.48
12562008.11.21 18:08close6010.101.48470.00000.0000-122.0618494.42
12572008.11.21 18:15sell6040.101.47930.00000.0000
12582008.11.21 18:15sell limit6050.201.50930.00000.0000
12592008.11.24 16:25sell limit6060.301.53930.00000.0000
12602008.11.24 16:25sell6050.201.50930.00000.0000
12612008.11.25 15:19sell limit6070.391.56930.00000.0000
12622008.11.25 15:19sell6060.301.53930.00000.0000
12632008.11.26 17:36delete6070.391.56930.00000.0000
12642008.11.26 17:36close6060.301.51830.00000.0000429.3418923.75
12652008.11.26 17:36close6050.201.51830.00000.0000-122.9918800.76
12662008.11.26 17:36close6040.101.51830.00000.0000-266.1018534.65
12672008.11.26 18:30buy6080.101.52870.00000.0000
12682008.11.26 18:30buy limit6090.201.49870.00000.0000
12692008.11.26 20:43delete6090.201.49870.00000.0000
12702008.11.26 20:43close6080.101.53460.00000.000040.2318574.88
12712008.11.27 10:45buy6100.101.54840.00000.0000
12722008.11.27 10:45buy limit6110.201.51840.00000.0000
12732008.12.01 09:23buy limit6120.301.48840.00000.0000
12742008.12.01 09:23buy6110.201.51840.00000.0000
12752008.12.01 16:12buy limit6130.391.45840.00000.0000
12762008.12.01 16:30buy6120.301.48840.00000.0000
12772008.12.04 09:37buy limit6140.481.42840.00000.0000
12782008.12.04 09:42buy6130.391.45840.00000.0000
12792008.12.08 08:45delete6140.481.42840.00000.0000
12802008.12.08 08:45close6130.391.48930.00000.0000821.9119396.79
12812008.12.08 08:45close6120.301.48930.00000.000018.8419415.63
12822008.12.08 08:45close6110.201.48930.00000.0000-396.5819019.05
12832008.12.08 08:45close6100.101.48930.00000.0000-402.8218616.23
12842008.12.08 08:50buy6150.101.49330.00000.0000
12852008.12.08 08:50buy limit6160.201.46330.00000.0000
12862008.12.08 09:08delete6160.201.46330.00000.0000
12872008.12.08 09:08close6150.101.49930.00000.000040.9118657.14
12882008.12.08 10:05buy6170.101.50400.00000.0000
12892008.12.08 10:05buy limit6180.201.47400.00000.0000
12902008.12.09 10:30buy limit6190.301.44400.00000.0000
12912008.12.09 14:20buy6180.201.47400.00000.0000
12922008.12.10 08:25delete6190.301.44400.00000.0000
12932008.12.10 08:25close6180.201.48610.00000.0000165.0618822.21
12942008.12.10 08:25close6170.101.48610.00000.0000-122.0218700.19
12952008.12.10 10:05sell6200.101.47870.00000.0000
12962008.12.10 10:05sell limit6210.201.50870.00000.0000
12972008.12.12 04:33sell6210.201.50870.00000.0000
12982008.12.12 04:33sell limit6220.301.53870.00000.0000
12992008.12.12 07:31delete6220.301.53870.00000.0000
13002008.12.12 07:31close6210.201.49670.00000.0000163.6318863.82
13012008.12.12 07:31close6200.101.49670.00000.0000-122.9918740.82
13022008.12.12 10:35buy6230.101.49720.00000.0000
13032008.12.12 10:35buy limit6240.201.46720.00000.0000
13042008.12.12 15:07delete6240.201.46720.00000.0000
13052008.12.12 15:07close6230.101.50330.00000.000041.6018782.42
13062008.12.12 15:10buy6250.101.50180.00000.0000
13072008.12.12 15:10buy limit6260.201.47180.00000.0000
13082008.12.15 14:25delete6260.201.47180.00000.0000
13092008.12.15 14:25close6250.101.50770.00000.000040.2518822.67
13102008.12.15 15:00buy6270.101.51400.00000.0000
13112008.12.15 15:00buy limit6280.201.48400.00000.0000
13122008.12.15 15:38delete6280.201.48400.00000.0000
13132008.12.15 15:38close6270.101.51990.00000.000040.2318862.90
13142008.12.15 15:40buy6290.101.52500.00000.0000
13152008.12.15 15:40buy limit6300.201.49500.00000.0000
13162008.12.15 16:28delete6300.201.49500.00000.0000
13172008.12.15 16:28close6290.101.53100.00000.000040.9118903.81
13182008.12.15 16:30buy6310.101.53230.00000.0000
13192008.12.15 16:30buy limit6320.201.50230.00000.0000
13202008.12.16 20:23delete6320.201.50230.00000.0000
13212008.12.16 20:23close6310.101.53830.00000.000040.9318944.74
13222008.12.16 20:25buy6330.101.54100.00000.0000
13232008.12.16 20:25buy limit6340.201.51100.00000.0000
13242008.12.16 20:34delete6340.201.51100.00000.0000
13252008.12.16 20:34close6330.101.54920.00000.000055.9219000.66
13262008.12.16 20:35buy6350.101.54800.00000.0000
13272008.12.16 20:37buy limit6360.201.51800.00000.0000
13282008.12.16 21:22delete6360.201.51800.00000.0000
13292008.12.16 21:22close6350.101.55410.00000.000041.6019042.26
13302008.12.16 21:25buy6370.101.55860.00000.0000
13312008.12.16 21:25buy limit6380.201.52860.00000.0000
13322008.12.16 21:57delete6380.201.52860.00000.0000
13332008.12.16 21:57close6370.101.56470.00000.000041.5919083.85
13342008.12.16 22:00buy6390.101.56350.00000.0000
13352008.12.16 22:00buy limit6400.201.53350.00000.0000
13362008.12.17 05:46delete6400.201.53350.00000.0000
13372008.12.17 05:46close6390.101.56940.00000.000040.2519124.10
13382008.12.17 05:55buy6410.101.57190.00000.0000
13392008.12.17 05:55buy limit6420.201.54190.00000.0000
13402008.12.17 11:30buy limit6430.301.51190.00000.0000
13412008.12.17 11:30buy6420.201.54190.00000.0000
13422008.12.17 16:11delete6430.301.51190.00000.0000
13432008.12.17 16:11close6420.201.55410.00000.0000166.3819290.48
13442008.12.17 16:11close6410.101.55410.00000.0000-121.3819169.10
13452008.12.17 16:15buy6440.101.55400.00000.0000
13462008.12.17 16:15buy limit6450.201.52400.00000.0000
13472008.12.18 06:20delete6450.201.52400.00000.0000
13482008.12.18 06:20close6440.101.55990.00000.000040.2919209.40
13492008.12.18 07:25buy6460.101.55350.00000.0000
13502008.12.18 07:25buy limit6470.201.52350.00000.0000
13512008.12.18 15:54buy limit6480.301.49350.00000.0000
13522008.12.18 17:07buy6470.201.52350.00000.0000
13532008.12.18 18:26buy6480.301.49350.00000.0000
13542008.12.18 18:26buy limit6490.401.46350.00000.0000
13552008.12.19 02:58delete6490.401.46350.00000.0000
13562008.12.19 02:58close6480.301.51470.00000.0000433.7419643.14
13572008.12.19 02:58close6470.201.51470.00000.0000-119.9719523.17
13582008.12.19 02:58close6460.101.51470.00000.0000-264.5619258.61
13592008.12.19 03:15sell6500.101.51400.00000.0000
13602008.12.19 03:15sell limit6510.201.54400.00000.0000
13612008.12.19 08:28delete6510.201.54400.00000.0000
13622008.12.19 08:28close6500.101.50790.00000.000041.5919300.20
13632008.12.19 09:05sell6520.101.50360.00000.0000
13642008.12.19 09:05sell limit6530.201.53360.00000.0000
13652008.12.19 10:07delete6530.201.53360.00000.0000
13662008.12.19 10:07close6520.101.49770.00000.000040.2319340.43
13672008.12.19 11:25sell6540.101.49710.00000.0000
13682008.12.19 11:25sell limit6550.201.52710.00000.0000
13692008.12.19 16:56delete6550.201.52710.00000.0000
13702008.12.19 16:56close6540.101.49120.00000.000040.2219380.65
13712008.12.22 09:45sell6560.101.49080.00000.0000
13722008.12.22 09:45sell limit6570.201.52080.00000.0000
13732008.12.22 11:19delete6570.201.52080.00000.0000
13742008.12.22 11:19close6560.101.48490.00000.000040.2219420.87
13752008.12.22 11:40sell6580.101.47490.00000.0000
13762008.12.22 11:40sell limit6590.201.50490.00000.0000
13772008.12.22 11:59delete6590.201.50490.00000.0000
13782008.12.22 11:59close6580.101.46900.00000.000040.2319461.10
13792008.12.22 16:10sell6600.101.47700.00000.0000
13802008.12.22 16:10sell limit6610.201.50700.00000.0000
13812008.12.22 17:24delete6610.201.50700.00000.0000
13822008.12.22 17:24close6600.101.47100.00000.000040.9119502.01
13832008.12.23 16:55sell6620.101.47100.00000.0000
13842008.12.23 16:55sell limit6630.201.50100.00000.0000
13852008.12.26 22:09delete6630.201.50100.00000.0000
13862008.12.26 22:09close6620.101.46510.00000.000039.8919541.90
13872008.12.26 22:30sell6640.101.46030.00000.0000
13882008.12.26 22:30sell limit6650.201.49030.00000.0000
13892008.12.29 19:00delete6650.201.49030.00000.0000
13902008.12.29 19:00close6640.101.45400.00000.000042.8819584.78
13912008.12.29 19:05sell6660.101.45190.00000.0000
13922008.12.29 19:05sell limit6670.201.48190.00000.0000
13932008.12.29 19:56delete6670.201.48190.00000.0000
13942008.12.29 19:56close6660.101.44580.00000.000041.5919626.37
13952008.12.29 21:40sell6680.101.45080.00000.0000
13962008.12.29 21:40sell limit6690.201.48080.00000.0000
13972008.12.29 22:40delete6690.201.48080.00000.0000
13982008.12.29 22:40close6680.101.44480.00000.000040.9019667.27
13992008.12.31 13:00buy6700.101.45860.00000.0000
14002008.12.31 13:00buy limit6710.201.42860.00000.0000
14012008.12.31 16:03delete6710.201.42860.00000.0000
14022008.12.31 16:03close6700.101.46450.00000.000040.2319707.50
14032008.12.31 16:05buy6720.101.46580.00000.0000
14042008.12.31 16:05buy limit6730.201.43580.00000.0000
14052008.12.31 17:00buy limit6740.301.40580.00000.0000
14062008.12.31 17:01buy6730.201.43580.00000.0000
14072008.12.31 17:04delete6740.301.40580.00000.0000
14082008.12.31 17:04close6730.201.44790.00000.0000165.0119872.51
14092008.12.31 17:04close6720.101.44790.00000.0000-122.0619750.45
14102008.12.31 17:05buy6750.101.45080.00000.0000
14112008.12.31 17:07buy limit6760.201.42080.00000.0000
14122008.12.31 17:30delete6760.201.42080.00000.0000
14132008.12.31 17:30close6750.101.45670.00000.000040.2319790.68
14142008.12.31 17:30buy6770.101.45700.00000.0000
14152008.12.31 17:30buy limit6780.201.42700.00000.0000
14162008.12.31 18:14delete6780.201.42700.00000.0000
14172008.12.31 18:14close6770.101.46290.00000.000040.2319830.91
14182009.01.02 09:55buy6790.101.45900.00000.0000
14192009.01.02 09:55buy limit6800.201.42900.00000.0000
14202009.01.05 18:17delete6800.201.42900.00000.0000
14212009.01.05 18:17close6790.101.46500.00000.000040.9319871.84
14222009.01.05 18:20buy6810.101.46690.00000.0000
14232009.01.05 18:20buy limit6820.201.43690.00000.0000
14242009.01.05 20:16delete6820.201.43690.00000.0000
14252009.01.05 20:16close6810.101.47280.00000.000040.2219912.06
14262009.01.06 08:30buy6830.101.46210.00000.0000
14272009.01.06 08:30buy limit6840.201.43210.00000.0000
14282009.01.06 09:32delete6840.201.43210.00000.0000
14292009.01.06 09:32close6830.101.46800.00000.000040.2319952.29
14302009.01.06 09:55buy6850.101.46860.00000.0000
14312009.01.06 09:55buy limit6860.201.43860.00000.0000
14322009.01.06 17:33delete6860.201.43860.00000.0000
14332009.01.06 17:33close6850.101.47450.00000.000040.2319992.52
14342009.01.06 18:15buy6870.101.48190.00000.0000
14352009.01.06 18:15buy limit6880.201.45190.00000.0000
14362009.01.06 18:52delete6880.201.45190.00000.0000
14372009.01.06 18:52close6870.101.48850.00000.000045.0020037.52
14382009.01.06 20:05buy6890.111.49340.00000.0000
14392009.01.06 20:05buy limit6900.221.46340.00000.0000
14402009.01.07 13:28delete6900.221.46340.00000.0000
14412009.01.07 13:28close6890.111.49940.00000.000045.0320082.55
14422009.01.07 14:30buy6910.111.51090.00000.0000
14432009.01.07 14:30buy limit6920.221.48090.00000.0000
14442009.01.07 17:03delete6920.221.48090.00000.0000
14452009.01.07 17:03close6910.111.51690.00000.000045.0020127.55
14462009.01.07 17:05buy6930.111.51780.00000.0000
14472009.01.07 17:05buy limit6940.221.48780.00000.0000
14482009.01.07 17:11delete6940.221.48780.00000.0000
14492009.01.07 17:11close6930.111.52410.00000.000047.2520174.80
14502009.01.07 17:15buy6950.111.52620.00000.0000
14512009.01.07 17:15buy limit6960.221.49620.00000.0000
14522009.01.08 14:33delete6960.221.49620.00000.0000
14532009.01.08 14:33close6950.111.53220.00000.000045.0720219.87
14542009.01.08 14:35buy6970.111.53350.00000.0000
14552009.01.08 14:35buy limit6980.221.50350.00000.0000
14562009.01.12 09:15buy limit6990.321.47350.00000.0000
14572009.01.12 09:16buy6980.221.50350.00000.0000
14582009.01.13 06:55buy limit7000.421.44350.00000.0000
14592009.01.13 06:57buy6990.321.47350.00000.0000
14602009.01.16 10:47delete7000.421.44350.00000.0000
14612009.01.16 10:47close6990.321.49490.00000.0000467.2620687.13
14622009.01.16 10:47close6980.221.49490.00000.0000-128.7420558.39
14632009.01.16 10:47close6970.111.49490.00000.0000-289.3320269.06
14642009.01.16 17:10buy7010.111.48700.00000.0000
14652009.01.16 17:10buy limit7020.221.45700.00000.0000
14662009.01.19 14:13buy limit7030.331.42700.00000.0000
14672009.01.19 14:14buy7020.221.45700.00000.0000
14682009.01.20 01:54buy limit7040.431.39700.00000.0000
14692009.01.20 01:54buy7030.331.42700.00000.0000
14702009.01.20 10:15buy limit7050.521.36700.00000.0000
14712009.01.20 10:15buy7040.431.39700.00000.0000
14722009.01.21 18:01buy limit7060.601.33700.00000.0000
14732009.01.21 18:01buy7050.521.36700.00000.0000
14742009.01.27 06:55delete7060.601.33700.00000.0000
14752009.01.27 06:55close7050.521.40820.00000.00001461.2321730.29
14762009.01.27 06:55close7040.431.40820.00000.0000328.9522059.23
14772009.01.27 06:55close7030.331.40820.00000.0000-422.4921636.75
14782009.01.27 06:55close7020.221.40820.00000.0000-731.5720905.18
14792009.01.27 06:55close7010.111.40820.00000.0000-590.7520314.43
14802009.01.27 09:30buy7070.111.41980.00000.0000
14812009.01.27 09:30buy limit7080.221.38980.00000.0000
14822009.01.28 06:00delete7080.221.38980.00000.0000
14832009.01.28 06:00close7070.111.42570.00000.000044.2720358.70
14842009.01.29 10:35sell7090.111.40990.00000.0000
14852009.01.29 10:35sell limit7100.221.43990.00000.0000
14862009.01.29 15:04sell limit7110.331.46990.00000.0000
14872009.01.29 15:04sell7100.221.43990.00000.0000
14882009.01.29 15:33delete7110.331.46990.00000.0000
14892009.01.29 15:33close7100.221.42790.00000.0000179.9720538.67
14902009.01.29 15:33close7090.111.42790.00000.0000-134.9820403.69
14912009.01.29 15:50buy7120.111.42990.00000.0000
14922009.01.29 15:50buy limit7130.221.39990.00000.0000
14932009.01.30 16:47delete7130.221.39990.00000.0000
14942009.01.30 16:47close7120.111.43580.00000.000044.2720447.97
14952009.01.30 16:50buy7140.111.43680.00000.0000
14962009.01.30 16:50buy limit7150.221.40680.00000.0000
14972009.01.30 17:00delete7150.221.40680.00000.0000
14982009.01.30 17:00close7140.111.44270.00000.000044.2520492.22
14992009.01.30 19:10buy7160.111.44900.00000.0000
15002009.01.30 19:10buy limit7170.221.41900.00000.0000
15012009.02.02 10:51buy limit7180.331.38900.00000.0000
15022009.02.02 10:51buy7170.221.41900.00000.0000
15032009.02.03 15:16delete7180.331.38900.00000.0000
15042009.02.03 15:16close7170.221.43100.00000.0000180.0720672.28
15052009.02.03 15:16close7160.111.43100.00000.0000-134.9720537.31
15062009.02.03 18:40sell7190.111.43580.00000.0000
15072009.02.03 18:40sell limit7200.221.46580.00000.0000
15082009.02.05 13:17sell limit7210.331.49580.00000.0000
15092009.02.05 16:29sell7200.221.46580.00000.0000
15102009.02.09 14:18sell limit7220.431.52580.00000.0000
15112009.02.09 14:19sell7210.331.49580.00000.0000
15122009.02.10 14:59delete7220.431.52580.00000.0000
15132009.02.10 14:59close7210.331.47480.00000.0000472.2921009.60
15142009.02.10 14:59close7200.221.47480.00000.0000-135.4620874.14
15152009.02.10 14:59close7190.111.47480.00000.0000-293.0420581.10
15162009.02.10 15:00sell7230.111.47400.00000.0000
15172009.02.10 15:00sell limit7240.221.50400.00000.0000
15182009.02.10 16:53delete7240.221.50400.00000.0000
15192009.02.10 16:53close7230.111.46800.00000.000045.0020626.10
15202009.02.10 16:55sell7250.111.46870.00000.0000
15212009.02.10 16:55sell limit7260.221.49870.00000.0000
15222009.02.10 17:34delete7260.221.49870.00000.0000
15232009.02.10 17:34close7250.111.46280.00000.000044.2520670.35
15242009.02.10 17:35sell7270.111.46200.00000.0000
15252009.02.10 17:35sell limit7280.221.49200.00000.0000
15262009.02.10 19:09delete7280.221.49200.00000.0000
15272009.02.10 19:09close7270.111.45610.00000.000044.2520714.60
15282009.02.11 06:45sell7290.111.44320.00000.0000
15292009.02.11 06:45sell limit7300.221.47320.00000.0000
15302009.02.11 11:54delete7300.221.47320.00000.0000
15312009.02.11 11:54close7290.111.43730.00000.000044.2520758.85
15322009.02.12 18:35sell7310.111.42400.00000.0000
15332009.02.12 18:35sell limit7320.221.45400.00000.0000
15342009.02.12 21:00delete7320.221.45400.00000.0000
15352009.02.12 21:00close7310.111.41800.00000.000045.0120803.86
15362009.02.13 09:30buy7330.111.44550.00000.0000
15372009.02.13 09:30buy limit7340.221.41550.00000.0000
15382009.02.13 10:13delete7340.221.41550.00000.0000
15392009.02.13 10:13close7330.111.45140.00000.000044.2620848.12
15402009.02.13 11:05buy7350.111.45970.00000.0000
15412009.02.13 11:05buy limit7360.221.42970.00000.0000
15422009.02.16 00:00buy7360.221.42970.00000.0000
15432009.02.16 00:00buy limit7370.331.39970.00000.0000
15442009.02.19 14:01delete7370.331.39970.00000.0000
15452009.02.19 14:01close7360.221.44170.00000.0000180.2821028.40
15462009.02.19 14:01close7350.111.44170.00000.0000-134.9020893.49
15472009.02.19 15:00buy7380.111.44460.00000.0000
15482009.02.19 15:00buy limit7390.221.41460.00000.0000
15492009.02.23 02:50delete7390.221.41460.00000.0000
15502009.02.23 02:50close7380.111.45060.00000.000045.0620938.55
15512009.02.23 11:05buy7400.111.45890.00000.0000
15522009.02.23 11:05buy limit7410.221.42890.00000.0000
15532009.02.23 11:28delete7410.221.42890.00000.0000
15542009.02.23 11:28close7400.111.46480.00000.000044.2620982.81
15552009.02.24 02:15buy7420.111.45330.00000.0000
15562009.02.24 02:15buy limit7430.221.42330.00000.0000
15572009.02.25 09:07delete7430.221.42330.00000.0000
15582009.02.25 09:07close7420.111.45920.00000.000044.2821027.09
15592009.02.25 10:45sell7440.111.45170.00000.0000
15602009.02.25 10:45sell limit7450.221.48170.00000.0000
15612009.02.25 12:33delete7450.221.48170.00000.0000
15622009.02.25 12:33close7440.111.44580.00000.000044.2621071.35
15632009.02.25 12:50sell7460.111.43860.00000.0000
15642009.02.25 12:50sell limit7470.221.46860.00000.0000
15652009.02.25 15:16delete7470.221.46860.00000.0000
15662009.02.25 15:16close7460.111.43270.00000.000044.2621115.61
15672009.02.25 16:05sell7480.111.42810.00000.0000
15682009.02.25 16:05sell limit7490.221.45810.00000.0000
15692009.02.25 18:41delete7490.221.45810.00000.0000
15702009.02.25 18:41close7480.111.42210.00000.000045.0121160.62
15712009.02.25 18:45sell7500.111.41970.00000.0000
15722009.02.25 18:45sell limit7510.221.44970.00000.0000
15732009.02.27 14:20delete7510.221.44970.00000.0000
15742009.02.27 14:20close7500.111.41380.00000.000043.9521204.57
15752009.02.27 16:05buy7520.111.42160.00000.0000
15762009.02.27 16:05buy limit7530.221.39160.00000.0000
15772009.02.27 16:29delete7530.221.39160.00000.0000
15782009.02.27 16:29close7520.111.42760.00000.000045.0121249.58
15792009.02.27 16:30buy7540.111.42890.00000.0000
15802009.02.27 16:30buy limit7550.221.39890.00000.0000
15812009.02.27 19:00delete7550.221.39890.00000.0000
15822009.02.27 19:00close7540.111.43480.00000.000044.2621293.84
15832009.03.02 08:10buy7560.111.42880.00000.0000
15842009.03.02 08:10buy limit7570.221.39880.00000.0000
15852009.03.02 17:04buy limit7580.331.36880.00000.0000
15862009.03.02 17:16buy7570.221.39880.00000.0000
15872009.03.03 04:55delete7580.331.36880.00000.0000
15882009.03.03 04:55close7570.221.41080.00000.0000180.0921473.93
15892009.03.03 04:55close7560.111.41080.00000.0000-135.0121338.92
15902009.03.03 10:00sell7590.111.41090.00000.0000
15912009.03.03 10:00sell limit7600.221.44090.00000.0000
15922009.03.03 11:46delete7600.221.44090.00000.0000
15932009.03.03 11:46close7590.111.40480.00000.000045.7521384.67
15942009.03.03 15:05sell7610.111.40680.00000.0000
15952009.03.03 15:05sell limit7620.221.43680.00000.0000
15962009.03.03 17:13delete7620.221.43680.00000.0000
15972009.03.03 17:13close7610.111.40080.00000.000045.0121429.68
15982009.03.04 09:15buy7630.111.40730.00000.0000
15992009.03.04 09:15buy limit7640.221.37730.00000.0000
16002009.03.04 14:59delete7640.221.37730.00000.0000
16012009.03.04 14:59close7630.111.41320.00000.000044.2621473.94
16022009.03.04 21:20buy7650.111.41960.00000.0000
16032009.03.04 21:20buy limit7660.221.38960.00000.0000
16042009.03.06 07:55delete7660.221.38960.00000.0000
16052009.03.06 07:55close7650.111.42550.00000.000044.3521518.29
16062009.03.06 08:35buy7670.111.42710.00000.0000
16072009.03.06 08:35buy limit7680.221.39710.00000.0000
16082009.03.09 09:42buy limit7690.331.36710.00000.0000
16092009.03.09 10:10buy7680.221.39710.00000.0000
16102009.03.11 05:05buy limit7700.441.33710.00000.0000
16112009.03.11 05:07buy7690.331.36710.00000.0000
16122009.03.11 20:27delete7700.441.33710.00000.0000
16132009.03.11 20:27close7690.331.38810.00000.0000472.6221990.91
16142009.03.11 20:27close7680.221.38810.00000.0000-134.9421855.97
16152009.03.11 20:27close7670.111.38810.00000.0000-292.5121563.46
16162009.03.12 06:20buy7710.111.39180.00000.0000
16172009.03.12 06:20buy limit7720.221.36180.00000.0000
16182009.03.12 21:17delete7720.221.36180.00000.0000
16192009.03.12 21:17close7710.111.39770.00000.000044.2621607.72
16202009.03.13 07:05buy7730.111.39330.00000.0000
16212009.03.13 07:05buy limit7740.221.36330.00000.0000
16222009.03.13 09:51delete7740.221.36330.00000.0000
16232009.03.13 09:51close7730.111.39920.00000.000044.2621651.98
16242009.03.13 09:55buy7750.111.40190.00000.0000
16252009.03.13 09:55buy limit7760.221.37190.00000.0000
16262009.03.16 08:06delete7760.221.37190.00000.0000
16272009.03.16 08:06close7750.111.40790.00000.000045.0321697.01
16282009.03.16 09:15buy7770.111.41480.00000.0000
16292009.03.16 09:15buy limit7780.221.38480.00000.0000
16302009.03.16 11:10delete7780.221.38480.00000.0000
16312009.03.16 11:10close7770.111.42070.00000.000044.2621741.27
16322009.03.18 08:50sell7790.111.39650.00000.0000
16332009.03.18 08:50sell limit7800.221.42650.00000.0000
16342009.03.18 10:30delete7800.221.42650.00000.0000
16352009.03.18 10:30close7790.111.39050.00000.000045.0021786.27
16362009.03.18 10:35sell7810.111.38880.00000.0000
16372009.03.18 10:35sell limit7820.221.41880.00000.0000
16382009.03.18 19:31sell limit7830.331.44880.00000.0000
16392009.03.18 19:31sell7820.221.41880.00000.0000
16402009.03.19 13:01sell limit7840.441.47880.00000.0000
16412009.03.19 13:01sell7830.331.44880.00000.0000
16422009.03.27 11:55delete7840.441.47880.00000.0000
16432009.03.27 11:55close7830.331.42780.00000.0000470.7522257.02
16442009.03.27 11:55close7820.221.42780.00000.0000-136.6622120.35
16452009.03.27 11:55close7810.111.42780.00000.0000-293.3721826.99
16462009.03.31 09:05sell7850.111.42680.00000.0000
16472009.03.31 09:05sell limit7860.221.45680.00000.0000
16482009.04.02 08:02sell limit7870.331.48680.00000.0000
16492009.04.02 08:08sell7860.221.45680.00000.0000
16502009.04.06 00:05sell limit7880.441.51680.00000.0000
16512009.04.06 00:06sell7870.331.48680.00000.0000
16522009.04.07 01:59delete7880.441.51680.00000.0000
16532009.04.07 01:59close7870.331.46570.00000.0000474.5722301.56
16542009.04.07 01:59close7860.221.46570.00000.0000-133.9722167.59
16552009.04.07 01:59close7850.111.46570.00000.0000-292.3121875.29
16562009.04.22 14:35sell7890.111.44620.00000.0000
16572009.04.22 14:35sell limit7900.221.47620.00000.0000
16582009.04.22 15:08delete7900.221.47620.00000.0000
16592009.04.22 15:08close7890.111.44030.00000.000044.2521919.54
16602009.04.23 07:50buy7910.111.45800.00000.0000
16612009.04.23 07:50buy limit7920.221.42800.00000.0000
16622009.04.23 17:52delete7920.221.42800.00000.0000
16632009.04.23 17:52close7910.111.46390.00000.000044.2621963.80
16642009.04.24 11:40buy7930.111.46510.00000.0000
16652009.04.24 11:40buy limit7940.221.43510.00000.0000
16662009.04.24 15:10delete7940.221.43510.00000.0000
16672009.04.24 15:10close7930.111.47100.00000.000044.2622008.06
16682009.05.05 13:05buy7950.121.511810.00000.0000
16692009.05.05 13:05buy limit7960.231.48180.00000.0000
16702009.05.07 12:00delete7960.231.48180.00000.0000
16712009.05.07 12:00close7950.121.51770.00000.000048.3022056.35
16722009.05.27 17:00buy7970.121.603590.00000.0000
16732009.05.29 11:09close7970.121.60950.00000.000048.4622104.81
16742009.06.01 08:55buy7980.121.627790.00000.0000
16752009.06.01 09:26close7980.121.63370.00000.000048.3722153.18
16762009.06.03 18:50sell7990.121.62840.00000.0000
16772009.06.03 18:50sell limit8000.241.65840.00000.0000
16782009.06.04 06:46delete8000.241.65840.00000.0000
16792009.06.04 06:46close7990.121.62250.00000.000048.0322201.22
16802009.06.04 15:15sell8010.121.62240.00000.0000
16812009.06.04 15:15sell limit8020.241.65240.00000.0000
16822009.06.04 16:15delete8020.241.65240.00000.0000
16832009.06.04 16:15close8010.121.61650.00000.000048.2922249.51
16842009.06.08 09:30sell8030.121.583290.00000.0000
16852009.06.08 09:30sell limit8040.241.61330.00000.0000
16862009.06.09 08:37sell limit8050.351.64330.00000.0000
16872009.06.09 08:37sell8040.241.61330.00000.0000
16882009.06.10 10:09sell limit8060.461.67330.00000.0000
16892009.06.10 10:09sell8050.351.64330.00000.0000
16902009.06.16 02:28delete8060.461.67330.00000.0000
16912009.06.16 02:28close8050.351.62200.00000.0000506.9922756.49
16922009.06.16 02:28close8040.241.62200.00000.0000-143.5522612.94
16932009.06.16 02:28close8030.121.62200.00000.0000-317.4622295.49
16942009.06.16 10:35buy8070.121.64110.00000.0000
16952009.06.16 10:35buy limit8080.241.61110.00000.0000
16962009.06.16 11:00delete8080.241.61110.00000.0000
16972009.06.16 11:00close8070.121.64700.00000.000048.2922343.78
16982009.06.16 15:40sell8090.121.638610.00000.0000
16992009.06.16 15:40sell limit8100.241.66860.00000.0000
17002009.06.17 11:00delete8100.241.66860.00000.0000
17012009.06.17 11:00close8090.121.63270.00000.000048.2922392.07
17022009.06.19 09:10buy8110.121.63870.00000.0000
17032009.06.19 09:10buy limit8120.241.60870.00000.0000
17042009.06.19 12:11delete8120.241.60870.00000.0000
17052009.06.19 12:11close8110.121.64460.00000.000048.3022440.37
17062009.07.06 09:00sell8130.121.61700.00000.0000
17072009.07.06 09:00sell limit8140.241.64700.00000.0000
17082009.07.06 10:08delete8140.241.64700.00000.0000
17092009.07.06 10:08close8130.121.61110.00000.000048.2922488.66
17102009.08.04 17:05buy8150.121.69350.00000.0000
17112009.08.04 17:05buy limit8160.241.66350.00000.0000
17122009.08.05 10:30delete8160.241.66350.00000.0000
17132009.08.05 10:30close8150.121.69940.00000.000048.3322536.99
17142009.08.07 14:40sell8170.121.67330.00000.0000
17152009.08.07 14:40sell limit8180.241.70330.00000.0000
17162009.08.07 17:54delete8180.241.70330.00000.0000
17172009.08.07 17:54close8170.121.66740.00000.000048.3022585.29
17182009.09.10 13:05buy8190.121.65760.00000.0000
17192009.09.10 13:05buy limit8200.241.62760.00000.0000
17202009.09.10 14:01delete8200.241.62760.00000.0000
17212009.09.10 14:01close8190.121.66350.00000.000048.3022633.59
17222009.09.15 11:25sell8210.121.65630.00000.0000
17232009.09.15 11:25sell limit8220.241.68630.00000.0000
17242009.09.15 11:49delete8220.241.68630.00000.0000
17252009.09.15 11:49close8210.121.65040.00000.000048.3022681.89
17262009.09.15 14:40sell8230.121.64400.00000.0000
17272009.09.15 14:40sell limit8240.241.67400.00000.0000
17282009.09.18 03:48delete8240.241.67400.00000.0000
17292009.09.18 03:48close8230.121.63810.00000.000047.8822729.77
17302009.09.23 10:40buy8250.121.64350.00000.0000
17312009.09.23 10:40buy limit8260.241.61350.00000.0000
17322009.09.24 15:55buy limit8270.361.58350.00000.0000
17332009.09.24 15:55buy8260.241.61350.00000.0000
17342009.09.29 11:27buy limit8280.471.55350.00000.0000
17352009.09.29 11:38buy8270.361.58350.00000.0000
17362009.09.30 08:04delete8280.471.55350.00000.0000
17372009.09.30 08:04close8270.361.60470.00000.0000520.8523250.63
17382009.09.30 08:04close8260.241.60470.00000.0000-143.9223106.70
17392009.09.30 08:04close8250.121.60470.00000.0000-317.5322789.17
17402009.10.01 07:50sell8290.121.59310.00000.0000
17412009.10.01 07:50sell limit8300.241.62310.00000.0000
17422009.10.02 09:29delete8300.241.62310.00000.0000
17432009.10.02 09:29close8290.121.58720.00000.000048.2222837.39