Symbole | EURUSD (Euro vs US Dollar) | ||||
Periode | 5 Minutes (M5) 2009.01.02 07:00 - 2009.05.06 23:55 (2009.01.01 - 2009.05.07) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=3; UseStopLoss=true; StopLoss=500; UseTakeProfit=true; TakeProfit=500; UseTrailingStop=false; TrailingStop=30; TimeOpen=9; TimeClose=17; | ||||
Bars en test | 26449 | Ticks modelés | 3440131 | Qualité du modelage | n/a |
Erreurs des graphiques désaccordés | 1880 | ||||
Dépot initial | 1000.00 | ||||
Profit total net | -362.90 | Profit brut | 3087.06 | Perte brute | -3449.96 |
Facteur de profit | 0.89 | Rémunération espérée | -0.72 | ||
Chute absolue | 437.18 | Chute maximal (%) | 479.10 (45.98%) | Enfoncement relatif | 45.98% (479.10) |
Total des Trades | 502 | Positions SHORT (vente) gagnées % | 229 (26.64%) | Positions LONG (achat) gagnées % | 273 (33.70%) |
Profits des Trades (% du total) | 153 (30.48%) | Pertes des Trades (% du total) | 349 (69.52%) | ||
Le plus large | gains par Trade | 39.66 | pertes par Trade | -39.57 | |
Average (moyenne) | gains par Trade | 20.18 | pertes par Trade | -9.89 | |
Maximum | gains consecutifs (profit en $) | 5 (98.28) | pertes consecutives (perte en $) | 13 (-175.37) | |
Maximal | Gains consecutifs (coups gagnants) | 119.08 (4) | Pertes consecutives (coups perdants) | -175.37 (13) | |
Average (moyenne) | gains consecutifs | 1 | Pertes consecutives | 3 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2009.01.02 10:55 | buy | 1 | 0.10 | 1.39421 | 1.38921 | 1.39921 | ||
2 | 2009.01.02 11:25 | close | 1 | 0.10 | 1.39440 | 1.38921 | 1.39921 | 1.36 | 1001.36 |
3 | 2009.01.02 11:35 | buy | 2 | 0.10 | 1.39531 | 1.39031 | 1.40031 | ||
4 | 2009.01.02 12:00 | close | 2 | 0.10 | 1.39490 | 1.39031 | 1.40031 | -2.94 | 998.42 |
5 | 2009.01.02 12:20 | buy | 3 | 0.10 | 1.39551 | 1.39051 | 1.40051 | ||
6 | 2009.01.02 12:30 | close | 3 | 0.10 | 1.39450 | 1.39051 | 1.40051 | -7.24 | 991.18 |
7 | 2009.01.02 13:10 | buy | 4 | 0.10 | 1.39381 | 1.38881 | 1.39881 | ||
8 | 2009.01.02 13:15 | close | 4 | 0.10 | 1.39340 | 1.38881 | 1.39881 | -2.94 | 988.24 |
9 | 2009.01.02 13:20 | buy | 5 | 0.10 | 1.39401 | 1.38901 | 1.39901 | ||
10 | 2009.01.02 13:30 | close | 5 | 0.10 | 1.39370 | 1.38901 | 1.39901 | -2.22 | 986.02 |
11 | 2009.01.02 13:50 | buy | 6 | 0.10 | 1.39421 | 1.38921 | 1.39921 | ||
12 | 2009.01.02 14:10 | close | 6 | 0.10 | 1.39310 | 1.38921 | 1.39921 | -7.97 | 978.05 |
13 | 2009.01.02 16:50 | buy | 7 | 0.10 | 1.39161 | 1.38661 | 1.39661 | ||
14 | 2009.01.02 17:19 | t/p | 7 | 0.10 | 1.39661 | 1.38661 | 1.39661 | 35.80 | 1013.85 |
15 | 2009.01.05 11:25 | sell | 8 | 0.10 | 1.36740 | 1.37240 | 1.36240 | ||
16 | 2009.01.05 12:05 | close | 8 | 0.10 | 1.36911 | 1.37240 | 1.36240 | -12.49 | 1001.36 |
17 | 2009.01.05 12:25 | sell | 9 | 0.10 | 1.36770 | 1.37270 | 1.36270 | ||
18 | 2009.01.05 12:30 | close | 9 | 0.10 | 1.36901 | 1.37270 | 1.36270 | -9.57 | 991.79 |
19 | 2009.01.05 12:35 | sell | 10 | 0.10 | 1.36850 | 1.37350 | 1.36350 | ||
20 | 2009.01.05 12:40 | close | 10 | 0.10 | 1.37041 | 1.37350 | 1.36350 | -13.94 | 977.85 |
21 | 2009.01.05 13:00 | sell | 11 | 0.10 | 1.36640 | 1.37140 | 1.36140 | ||
22 | 2009.01.05 14:16 | t/p | 11 | 0.10 | 1.36140 | 1.37140 | 1.36140 | 36.73 | 1014.58 |
23 | 2009.01.05 16:00 | sell | 12 | 0.10 | 1.35800 | 1.36300 | 1.35300 | ||
24 | 2009.01.05 16:05 | close | 12 | 0.10 | 1.35981 | 1.36300 | 1.35300 | -13.31 | 1001.27 |
25 | 2009.01.06 10:45 | sell | 13 | 0.10 | 1.34080 | 1.34580 | 1.33580 | ||
26 | 2009.01.06 11:18 | s/l | 13 | 0.10 | 1.34580 | 1.34580 | 1.33580 | -37.15 | 964.12 |
27 | 2009.01.06 11:45 | sell | 14 | 0.10 | 1.34320 | 1.34820 | 1.33820 | ||
28 | 2009.01.06 12:08 | t/p | 14 | 0.10 | 1.33820 | 1.34820 | 1.33820 | 37.37 | 1001.49 |
29 | 2009.01.06 13:00 | sell | 15 | 0.10 | 1.33840 | 1.34340 | 1.33340 | ||
30 | 2009.01.06 13:59 | t/p | 15 | 0.10 | 1.33340 | 1.34340 | 1.33340 | 37.50 | 1038.99 |
31 | 2009.01.06 14:30 | sell | 16 | 0.10 | 1.33180 | 1.33680 | 1.32680 | ||
32 | 2009.01.06 14:55 | close | 16 | 0.10 | 1.33381 | 1.33680 | 1.32680 | -15.07 | 1023.92 |
33 | 2009.01.06 15:20 | sell | 17 | 0.10 | 1.33360 | 1.33860 | 1.32860 | ||
34 | 2009.01.06 15:25 | close | 17 | 0.10 | 1.33481 | 1.33860 | 1.32860 | -9.06 | 1014.86 |
35 | 2009.01.07 10:35 | buy | 18 | 0.10 | 1.35901 | 1.35401 | 1.36401 | ||
36 | 2009.01.07 11:05 | close | 18 | 0.10 | 1.35860 | 1.35401 | 1.36401 | -3.02 | 1011.84 |
37 | 2009.01.07 11:35 | buy | 19 | 0.10 | 1.35841 | 1.35341 | 1.36341 | ||
38 | 2009.01.07 12:00 | close | 19 | 0.10 | 1.35820 | 1.35341 | 1.36341 | -1.55 | 1010.29 |
39 | 2009.01.07 12:15 | buy | 20 | 0.10 | 1.36021 | 1.35521 | 1.36521 | ||
40 | 2009.01.07 12:40 | close | 20 | 0.10 | 1.35930 | 1.35521 | 1.36521 | -6.69 | 1003.60 |
41 | 2009.01.07 12:45 | buy | 21 | 0.10 | 1.36041 | 1.35541 | 1.36541 | ||
42 | 2009.01.07 13:25 | close | 21 | 0.10 | 1.36140 | 1.35541 | 1.36541 | 7.27 | 1010.87 |
43 | 2009.01.07 13:30 | buy | 22 | 0.10 | 1.36401 | 1.35901 | 1.36901 | ||
44 | 2009.01.07 13:55 | close | 22 | 0.10 | 1.36190 | 1.35901 | 1.36901 | -15.49 | 995.38 |
45 | 2009.01.07 15:20 | buy | 23 | 0.10 | 1.36221 | 1.35721 | 1.36721 | ||
46 | 2009.01.07 15:28 | t/p | 23 | 0.10 | 1.36721 | 1.35721 | 1.36721 | 36.57 | 1031.95 |
47 | 2009.01.07 16:50 | buy | 24 | 0.10 | 1.36841 | 1.36341 | 1.37341 | ||
48 | 2009.01.07 17:00 | close | 24 | 0.10 | 1.36580 | 1.36341 | 1.37341 | -19.11 | 1012.84 |
49 | 2009.01.08 10:20 | sell | 25 | 0.10 | 1.35720 | 1.36220 | 1.35220 | ||
50 | 2009.01.08 12:50 | close | 25 | 0.10 | 1.35771 | 1.36220 | 1.35220 | -3.76 | 1009.08 |
51 | 2009.01.08 13:20 | sell | 26 | 0.10 | 1.35690 | 1.36190 | 1.35190 | ||
52 | 2009.01.08 13:30 | close | 26 | 0.10 | 1.35811 | 1.36190 | 1.35190 | -8.91 | 1000.17 |
53 | 2009.01.08 13:40 | buy | 27 | 0.10 | 1.35771 | 1.35271 | 1.36271 | ||
54 | 2009.01.08 13:50 | close | 27 | 0.10 | 1.35560 | 1.35271 | 1.36271 | -15.57 | 984.60 |
55 | 2009.01.08 14:15 | sell | 28 | 0.10 | 1.35610 | 1.36110 | 1.35110 | ||
56 | 2009.01.08 14:35 | close | 28 | 0.10 | 1.35911 | 1.36110 | 1.35110 | -22.15 | 962.45 |
57 | 2009.01.08 15:10 | buy | 29 | 0.10 | 1.36291 | 1.35791 | 1.36791 | ||
58 | 2009.01.08 15:20 | close | 29 | 0.10 | 1.36140 | 1.35791 | 1.36791 | -11.09 | 951.36 |
59 | 2009.01.08 15:25 | buy | 30 | 0.10 | 1.36291 | 1.35791 | 1.36791 | ||
60 | 2009.01.08 15:33 | t/p | 30 | 0.10 | 1.36791 | 1.35791 | 1.36791 | 36.54 | 987.90 |
61 | 2009.01.08 16:50 | buy | 31 | 0.10 | 1.37581 | 1.37081 | 1.38081 | ||
62 | 2009.01.08 16:55 | close | 31 | 0.10 | 1.37330 | 1.37081 | 1.38081 | -18.28 | 969.62 |
63 | 2009.01.09 10:15 | buy | 32 | 0.10 | 1.36861 | 1.36361 | 1.37361 | ||
64 | 2009.01.09 10:30 | close | 32 | 0.10 | 1.36680 | 1.36361 | 1.37361 | -13.24 | 956.38 |
65 | 2009.01.09 11:55 | buy | 33 | 0.10 | 1.36881 | 1.36381 | 1.37381 | ||
66 | 2009.01.09 12:45 | close | 33 | 0.10 | 1.37040 | 1.36381 | 1.37381 | 11.60 | 967.98 |
67 | 2009.01.09 13:00 | buy | 34 | 0.10 | 1.37141 | 1.36641 | 1.37641 | ||
68 | 2009.01.09 13:05 | close | 34 | 0.10 | 1.37010 | 1.36641 | 1.37641 | -9.56 | 958.42 |
69 | 2009.01.09 14:00 | buy | 35 | 0.10 | 1.37211 | 1.36711 | 1.37711 | ||
70 | 2009.01.09 14:20 | close | 35 | 0.10 | 1.36780 | 1.36711 | 1.37711 | -31.51 | 926.91 |
71 | 2009.01.09 14:50 | buy | 36 | 0.10 | 1.36981 | 1.36481 | 1.37481 | ||
72 | 2009.01.09 15:05 | close | 36 | 0.10 | 1.36790 | 1.36481 | 1.37481 | -13.96 | 912.95 |
73 | 2009.01.09 15:45 | sell | 37 | 0.10 | 1.36550 | 1.37050 | 1.36050 | ||
74 | 2009.01.09 15:48 | t/p | 37 | 0.10 | 1.36050 | 1.37050 | 1.36050 | 36.75 | 949.70 |
75 | 2009.01.12 10:10 | sell | 38 | 0.10 | 1.33630 | 1.34130 | 1.33130 | ||
76 | 2009.01.12 11:20 | close | 38 | 0.10 | 1.33561 | 1.34130 | 1.33130 | 5.17 | 954.87 |
77 | 2009.01.12 11:50 | sell | 39 | 0.10 | 1.33600 | 1.34100 | 1.33100 | ||
78 | 2009.01.12 12:00 | close | 39 | 0.10 | 1.33761 | 1.34100 | 1.33100 | -12.04 | 942.83 |
79 | 2009.01.12 12:30 | sell | 40 | 0.10 | 1.33640 | 1.34140 | 1.33140 | ||
80 | 2009.01.12 12:35 | close | 40 | 0.10 | 1.33771 | 1.34140 | 1.33140 | -9.79 | 933.04 |
81 | 2009.01.12 12:40 | buy | 41 | 0.10 | 1.34011 | 1.33511 | 1.34511 | ||
82 | 2009.01.12 13:15 | close | 41 | 0.10 | 1.33980 | 1.33511 | 1.34511 | -2.31 | 930.73 |
83 | 2009.01.12 13:25 | buy | 42 | 0.10 | 1.34031 | 1.33531 | 1.34531 | ||
84 | 2009.01.12 13:30 | close | 42 | 0.10 | 1.33880 | 1.33531 | 1.34531 | -11.28 | 919.45 |
85 | 2009.01.12 13:45 | buy | 43 | 0.10 | 1.34181 | 1.33681 | 1.34681 | ||
86 | 2009.01.12 14:55 | close | 43 | 0.10 | 1.34270 | 1.33681 | 1.34681 | 6.63 | 926.08 |
87 | 2009.01.12 16:25 | sell | 44 | 0.10 | 1.34030 | 1.34530 | 1.33530 | ||
88 | 2009.01.12 16:30 | close | 44 | 0.10 | 1.34101 | 1.34530 | 1.33530 | -5.29 | 920.79 |
89 | 2009.01.12 16:35 | buy | 45 | 0.10 | 1.34241 | 1.33741 | 1.34741 | ||
90 | 2009.01.12 16:45 | close | 45 | 0.10 | 1.34050 | 1.33741 | 1.34741 | -14.25 | 906.54 |
91 | 2009.01.12 16:50 | buy | 46 | 0.10 | 1.34131 | 1.33631 | 1.34631 | ||
92 | 2009.01.12 17:00 | close | 46 | 0.10 | 1.33970 | 1.33631 | 1.34631 | -12.02 | 894.52 |
93 | 2009.01.13 10:30 | sell | 47 | 0.10 | 1.32790 | 1.33290 | 1.32290 | ||
94 | 2009.01.13 10:40 | close | 47 | 0.10 | 1.32781 | 1.33290 | 1.32290 | 0.68 | 895.20 |
95 | 2009.01.13 11:35 | sell | 48 | 0.10 | 1.32430 | 1.32930 | 1.31930 | ||
96 | 2009.01.13 11:40 | close | 48 | 0.10 | 1.32761 | 1.32930 | 1.31930 | -24.93 | 870.27 |
97 | 2009.01.13 12:20 | buy | 49 | 0.10 | 1.32951 | 1.32451 | 1.33451 | ||
98 | 2009.01.13 12:50 | close | 49 | 0.10 | 1.32950 | 1.32451 | 1.33451 | -0.08 | 870.19 |
99 | 2009.01.13 13:10 | buy | 50 | 0.10 | 1.33121 | 1.32621 | 1.33621 | ||
100 | 2009.01.13 13:25 | close | 50 | 0.10 | 1.32940 | 1.32621 | 1.33621 | -13.62 | 856.57 |
101 | 2009.01.13 13:40 | buy | 51 | 0.10 | 1.33121 | 1.32621 | 1.33621 | ||
102 | 2009.01.13 14:00 | close | 51 | 0.10 | 1.32970 | 1.32621 | 1.33621 | -11.36 | 845.21 |
103 | 2009.01.13 15:15 | sell | 52 | 0.10 | 1.32610 | 1.33110 | 1.32110 | ||
104 | 2009.01.13 15:52 | t/p | 52 | 0.10 | 1.32110 | 1.33110 | 1.32110 | 37.85 | 883.06 |
105 | 2009.01.13 16:25 | sell | 53 | 0.10 | 1.32130 | 1.32630 | 1.31630 | ||
106 | 2009.01.13 16:55 | close | 53 | 0.10 | 1.32411 | 1.32630 | 1.31630 | -21.22 | 861.84 |
107 | 2009.01.14 10:25 | buy | 54 | 0.10 | 1.33211 | 1.32711 | 1.33711 | ||
108 | 2009.01.14 10:40 | close | 54 | 0.10 | 1.32760 | 1.32711 | 1.33711 | -33.97 | 827.87 |
109 | 2009.01.14 11:35 | sell | 55 | 0.10 | 1.32130 | 1.32630 | 1.31630 | ||
110 | 2009.01.14 12:05 | close | 55 | 0.10 | 1.32381 | 1.32630 | 1.31630 | -18.96 | 808.91 |
111 | 2009.01.14 12:50 | sell | 56 | 0.10 | 1.32340 | 1.32840 | 1.31840 | ||
112 | 2009.01.14 12:55 | close | 56 | 0.10 | 1.32411 | 1.32840 | 1.31840 | -5.36 | 803.55 |
113 | 2009.01.14 13:30 | sell | 57 | 0.10 | 1.32390 | 1.32890 | 1.31890 | ||
114 | 2009.01.14 14:59 | t/p | 57 | 0.10 | 1.31890 | 1.32890 | 1.31890 | 37.91 | 841.46 |
115 | 2009.01.14 15:40 | sell | 58 | 0.10 | 1.31140 | 1.31640 | 1.30640 | ||
116 | 2009.01.14 16:40 | close | 58 | 0.10 | 1.31301 | 1.31640 | 1.30640 | -12.26 | 829.20 |
117 | 2009.01.14 16:55 | sell | 59 | 0.10 | 1.31050 | 1.31550 | 1.30550 | ||
118 | 2009.01.14 17:05 | close | 59 | 0.10 | 1.31441 | 1.31550 | 1.30550 | -29.75 | 799.45 |
119 | 2009.01.15 10:40 | sell | 60 | 0.10 | 1.31680 | 1.32180 | 1.31180 | ||
120 | 2009.01.15 11:05 | close | 60 | 0.10 | 1.31661 | 1.32180 | 1.31180 | 1.44 | 800.89 |
121 | 2009.01.15 11:55 | sell | 61 | 0.10 | 1.31520 | 1.32020 | 1.31020 | ||
122 | 2009.01.15 13:10 | close | 61 | 0.10 | 1.31741 | 1.32020 | 1.31020 | -16.78 | 784.11 |
123 | 2009.01.15 13:20 | sell | 62 | 0.10 | 1.31580 | 1.32080 | 1.31080 | ||
124 | 2009.01.15 13:35 | close | 62 | 0.10 | 1.31641 | 1.32080 | 1.31080 | -4.63 | 779.48 |
125 | 2009.01.15 13:40 | buy | 63 | 0.10 | 1.31721 | 1.31221 | 1.32221 | ||
126 | 2009.01.15 14:20 | close | 63 | 0.10 | 1.31740 | 1.31221 | 1.32221 | 1.44 | 780.92 |
127 | 2009.01.16 11:05 | sell | 64 | 0.10 | 1.32120 | 1.32620 | 1.31620 | ||
128 | 2009.01.16 11:35 | close | 64 | 0.10 | 1.32241 | 1.32620 | 1.31620 | -9.15 | 771.77 |
129 | 2009.01.16 12:10 | sell | 65 | 0.10 | 1.32300 | 1.32800 | 1.31800 | ||
130 | 2009.01.16 12:15 | close | 65 | 0.10 | 1.32341 | 1.32800 | 1.31800 | -3.10 | 768.67 |
131 | 2009.01.16 12:20 | buy | 66 | 0.10 | 1.32511 | 1.32011 | 1.33011 | ||
132 | 2009.01.16 13:05 | close | 66 | 0.10 | 1.32580 | 1.32011 | 1.33011 | 5.20 | 773.87 |
133 | 2009.01.16 13:20 | buy | 67 | 0.10 | 1.32801 | 1.32301 | 1.33301 | ||
134 | 2009.01.16 14:05 | close | 67 | 0.10 | 1.32810 | 1.32301 | 1.33301 | 0.68 | 774.55 |
135 | 2009.01.16 15:05 | buy | 68 | 0.10 | 1.32761 | 1.32261 | 1.33261 | ||
136 | 2009.01.16 16:01 | t/p | 68 | 0.10 | 1.33261 | 1.32261 | 1.33261 | 37.51 | 812.06 |
137 | 2009.01.19 10:35 | sell | 69 | 0.10 | 1.32760 | 1.33260 | 1.32260 | ||
138 | 2009.01.19 11:00 | close | 69 | 0.10 | 1.32911 | 1.33260 | 1.32260 | -11.36 | 800.70 |
139 | 2009.01.19 11:20 | sell | 70 | 0.10 | 1.32920 | 1.33420 | 1.32420 | ||
140 | 2009.01.19 12:55 | close | 70 | 0.10 | 1.32851 | 1.33420 | 1.32420 | 5.19 | 805.89 |
141 | 2009.01.19 13:10 | sell | 71 | 0.10 | 1.32690 | 1.33190 | 1.32190 | ||
142 | 2009.01.19 13:16 | t/p | 71 | 0.10 | 1.32190 | 1.33190 | 1.32190 | 37.82 | 843.71 |
143 | 2009.01.19 14:15 | sell | 72 | 0.10 | 1.32230 | 1.32730 | 1.31730 | ||
144 | 2009.01.19 15:42 | t/p | 72 | 0.10 | 1.31730 | 1.32730 | 1.31730 | 37.96 | 881.67 |
145 | 2009.01.19 16:15 | sell | 73 | 0.10 | 1.31700 | 1.32200 | 1.31200 | ||
146 | 2009.01.19 18:09 | t/p | 73 | 0.10 | 1.31200 | 1.32200 | 1.31200 | 38.11 | 919.78 |
147 | 2009.01.20 11:15 | sell | 74 | 0.10 | 1.29630 | 1.30130 | 1.29130 | ||
148 | 2009.01.20 11:20 | close | 74 | 0.10 | 1.29791 | 1.30130 | 1.29130 | -12.40 | 907.38 |
149 | 2009.01.20 11:35 | sell | 75 | 0.10 | 1.29630 | 1.30130 | 1.29130 | ||
150 | 2009.01.20 12:10 | close | 75 | 0.10 | 1.29701 | 1.30130 | 1.29130 | -5.47 | 901.91 |
151 | 2009.01.20 12:45 | sell | 76 | 0.10 | 1.29650 | 1.30150 | 1.29150 | ||
152 | 2009.01.20 12:50 | close | 76 | 0.10 | 1.29751 | 1.30150 | 1.29150 | -7.78 | 894.13 |
153 | 2009.01.20 13:05 | sell | 77 | 0.10 | 1.29600 | 1.30100 | 1.29100 | ||
154 | 2009.01.20 13:30 | close | 77 | 0.10 | 1.29681 | 1.30100 | 1.29100 | -6.25 | 887.88 |
155 | 2009.01.20 14:05 | buy | 78 | 0.10 | 1.29791 | 1.29291 | 1.30291 | ||
156 | 2009.01.20 14:30 | close | 78 | 0.10 | 1.29640 | 1.29291 | 1.30291 | -11.65 | 876.23 |
157 | 2009.01.20 16:00 | sell | 79 | 0.10 | 1.29330 | 1.29830 | 1.28830 | ||
158 | 2009.01.20 17:15 | close | 79 | 0.10 | 1.29291 | 1.29830 | 1.28830 | 3.02 | 879.25 |
159 | 2009.01.21 12:10 | sell | 80 | 0.10 | 1.29240 | 1.29740 | 1.28740 | ||
160 | 2009.01.21 12:30 | close | 80 | 0.10 | 1.29341 | 1.29740 | 1.28740 | -7.81 | 871.44 |
161 | 2009.01.21 13:25 | buy | 81 | 0.10 | 1.29161 | 1.28661 | 1.29661 | ||
162 | 2009.01.21 14:40 | close | 81 | 0.10 | 1.29230 | 1.28661 | 1.29661 | 5.34 | 876.78 |
163 | 2009.01.21 15:20 | buy | 82 | 0.10 | 1.29291 | 1.28791 | 1.29791 | ||
164 | 2009.01.21 15:40 | close | 82 | 0.10 | 1.29100 | 1.28791 | 1.29791 | -14.79 | 861.99 |
165 | 2009.01.21 16:05 | sell | 83 | 0.10 | 1.29090 | 1.29590 | 1.28590 | ||
166 | 2009.01.21 16:10 | close | 83 | 0.10 | 1.29181 | 1.29590 | 1.28590 | -7.04 | 854.95 |
167 | 2009.01.21 16:55 | buy | 84 | 0.10 | 1.29481 | 1.28981 | 1.29981 | ||
168 | 2009.01.21 17:05 | close | 84 | 0.10 | 1.29380 | 1.28981 | 1.29981 | -7.81 | 847.14 |
169 | 2009.01.22 10:30 | sell | 85 | 0.10 | 1.30060 | 1.30560 | 1.29560 | ||
170 | 2009.01.22 10:35 | close | 85 | 0.10 | 1.30131 | 1.30560 | 1.29560 | -5.46 | 841.68 |
171 | 2009.01.22 10:45 | buy | 86 | 0.10 | 1.30211 | 1.29711 | 1.30711 | ||
172 | 2009.01.22 11:09 | t/p | 86 | 0.10 | 1.30711 | 1.29711 | 1.30711 | 38.25 | 879.93 |
173 | 2009.01.22 11:55 | buy | 87 | 0.10 | 1.30501 | 1.30001 | 1.31001 | ||
174 | 2009.01.22 12:00 | close | 87 | 0.10 | 1.30400 | 1.30001 | 1.31001 | -7.75 | 872.18 |
175 | 2009.01.22 12:05 | buy | 88 | 0.10 | 1.30491 | 1.29991 | 1.30991 | ||
176 | 2009.01.22 12:15 | close | 88 | 0.10 | 1.30340 | 1.29991 | 1.30991 | -11.59 | 860.59 |
177 | 2009.01.22 13:25 | sell | 89 | 0.10 | 1.29860 | 1.30360 | 1.29360 | ||
178 | 2009.01.22 14:45 | close | 89 | 0.10 | 1.30071 | 1.30360 | 1.29360 | -16.22 | 844.37 |
179 | 2009.01.22 14:50 | sell | 90 | 0.10 | 1.29900 | 1.30400 | 1.29400 | ||
180 | 2009.01.22 14:55 | close | 90 | 0.10 | 1.30021 | 1.30400 | 1.29400 | -9.31 | 835.06 |
181 | 2009.01.23 11:10 | sell | 91 | 0.10 | 1.28340 | 1.28840 | 1.27840 | ||
182 | 2009.01.23 11:44 | t/p | 91 | 0.10 | 1.27840 | 1.28840 | 1.27840 | 39.12 | 874.18 |
183 | 2009.01.23 12:50 | sell | 92 | 0.10 | 1.28070 | 1.28570 | 1.27570 | ||
184 | 2009.01.23 12:55 | close | 92 | 0.10 | 1.28121 | 1.28570 | 1.27570 | -3.98 | 870.20 |
185 | 2009.01.23 13:10 | sell | 93 | 0.10 | 1.28150 | 1.28650 | 1.27650 | ||
186 | 2009.01.23 13:15 | close | 93 | 0.10 | 1.28261 | 1.28650 | 1.27650 | -8.65 | 861.55 |
187 | 2009.01.23 13:25 | sell | 94 | 0.10 | 1.28000 | 1.28500 | 1.27500 | ||
188 | 2009.01.23 13:45 | close | 94 | 0.10 | 1.28171 | 1.28500 | 1.27500 | -13.34 | 848.21 |
189 | 2009.01.23 14:05 | sell | 95 | 0.10 | 1.27900 | 1.28400 | 1.27400 | ||
190 | 2009.01.23 14:25 | close | 95 | 0.10 | 1.28111 | 1.28400 | 1.27400 | -16.47 | 831.74 |
191 | 2009.01.23 14:55 | sell | 96 | 0.10 | 1.28050 | 1.28550 | 1.27550 | ||
192 | 2009.01.23 15:05 | close | 96 | 0.10 | 1.28151 | 1.28550 | 1.27550 | -7.88 | 823.86 |
193 | 2009.01.23 15:15 | sell | 97 | 0.10 | 1.27940 | 1.28440 | 1.27440 | ||
194 | 2009.01.23 15:55 | close | 97 | 0.10 | 1.28041 | 1.28440 | 1.27440 | -7.89 | 815.97 |
195 | 2009.01.26 12:00 | buy | 98 | 0.10 | 1.29451 | 1.28951 | 1.29951 | ||
196 | 2009.01.26 13:00 | close | 98 | 0.10 | 1.29540 | 1.28951 | 1.29951 | 6.87 | 822.84 |
197 | 2009.01.26 13:35 | buy | 99 | 0.10 | 1.29441 | 1.28941 | 1.29941 | ||
198 | 2009.01.26 13:40 | close | 99 | 0.10 | 1.29420 | 1.28941 | 1.29941 | -1.62 | 821.22 |
199 | 2009.01.26 13:50 | buy | 100 | 0.10 | 1.29491 | 1.28991 | 1.29991 | ||
200 | 2009.01.26 14:29 | t/p | 100 | 0.10 | 1.29991 | 1.28991 | 1.29991 | 38.46 | 859.68 |
201 | 2009.01.26 15:00 | buy | 101 | 0.10 | 1.30131 | 1.29631 | 1.30631 | ||
202 | 2009.01.26 15:25 | close | 101 | 0.10 | 1.29800 | 1.29631 | 1.30631 | -25.50 | 834.18 |
203 | 2009.01.26 15:40 | buy | 102 | 0.10 | 1.30081 | 1.29581 | 1.30581 | ||
204 | 2009.01.26 15:54 | t/p | 102 | 0.10 | 1.30581 | 1.29581 | 1.30581 | 38.29 | 872.47 |
205 | 2009.01.27 10:35 | buy | 103 | 0.10 | 1.32441 | 1.31941 | 1.32941 | ||
206 | 2009.01.27 11:00 | t/p | 103 | 0.10 | 1.32941 | 1.31941 | 1.32941 | 37.61 | 910.08 |
207 | 2009.01.27 13:25 | sell | 104 | 0.10 | 1.32360 | 1.32860 | 1.31860 | ||
208 | 2009.01.27 13:49 | t/p | 104 | 0.10 | 1.31860 | 1.32860 | 1.31860 | 37.92 | 948.00 |
209 | 2009.01.27 14:25 | sell | 105 | 0.10 | 1.31550 | 1.32050 | 1.31050 | ||
210 | 2009.01.27 15:25 | close | 105 | 0.10 | 1.31821 | 1.32050 | 1.31050 | -20.56 | 927.44 |
211 | 2009.01.27 15:50 | sell | 106 | 0.10 | 1.31610 | 1.32110 | 1.31110 | ||
212 | 2009.01.27 15:55 | close | 106 | 0.10 | 1.31891 | 1.32110 | 1.31110 | -21.31 | 906.13 |
213 | 2009.01.28 10:40 | buy | 107 | 0.10 | 1.32981 | 1.32481 | 1.33481 | ||
214 | 2009.01.28 11:00 | close | 107 | 0.10 | 1.32870 | 1.32481 | 1.33481 | -8.35 | 897.78 |
215 | 2009.01.28 11:45 | buy | 108 | 0.10 | 1.32731 | 1.32231 | 1.33231 | ||
216 | 2009.01.28 12:05 | close | 108 | 0.10 | 1.32650 | 1.32231 | 1.33231 | -6.11 | 891.67 |
217 | 2009.01.28 13:15 | sell | 109 | 0.10 | 1.32400 | 1.32900 | 1.31900 | ||
218 | 2009.01.28 14:20 | close | 109 | 0.10 | 1.32681 | 1.32900 | 1.31900 | -21.18 | 870.49 |
219 | 2009.01.28 14:35 | buy | 110 | 0.10 | 1.32861 | 1.32361 | 1.33361 | ||
220 | 2009.01.28 15:05 | close | 110 | 0.10 | 1.32730 | 1.32361 | 1.33361 | -9.87 | 860.62 |
221 | 2009.01.28 15:25 | buy | 111 | 0.10 | 1.32901 | 1.32401 | 1.33401 | ||
222 | 2009.01.28 15:50 | close | 111 | 0.10 | 1.32710 | 1.32401 | 1.33401 | -14.39 | 846.23 |
223 | 2009.01.28 16:05 | buy | 112 | 0.10 | 1.32911 | 1.32411 | 1.33411 | ||
224 | 2009.01.28 16:25 | close | 112 | 0.10 | 1.32790 | 1.32411 | 1.33411 | -9.11 | 837.12 |
225 | 2009.01.28 16:35 | buy | 113 | 0.10 | 1.32961 | 1.32461 | 1.33461 | ||
226 | 2009.01.28 16:40 | close | 113 | 0.10 | 1.32800 | 1.32461 | 1.33461 | -12.12 | 825.00 |
227 | 2009.01.29 10:10 | sell | 114 | 0.10 | 1.30630 | 1.31130 | 1.30130 | ||
228 | 2009.01.29 11:25 | close | 114 | 0.10 | 1.30721 | 1.31130 | 1.30130 | -6.96 | 818.04 |
229 | 2009.01.29 11:35 | sell | 115 | 0.10 | 1.30330 | 1.30830 | 1.29830 | ||
230 | 2009.01.29 12:05 | close | 115 | 0.10 | 1.30631 | 1.30830 | 1.29830 | -23.04 | 795.00 |
231 | 2009.01.29 12:25 | sell | 116 | 0.10 | 1.30550 | 1.31050 | 1.30050 | ||
232 | 2009.01.29 12:35 | close | 116 | 0.10 | 1.30661 | 1.31050 | 1.30050 | -8.50 | 786.50 |
233 | 2009.01.29 12:40 | buy | 117 | 0.10 | 1.30721 | 1.30221 | 1.31221 | ||
234 | 2009.01.29 12:50 | close | 117 | 0.10 | 1.30540 | 1.30221 | 1.31221 | -13.87 | 772.63 |
235 | 2009.01.29 15:25 | buy | 118 | 0.10 | 1.31271 | 1.30771 | 1.31771 | ||
236 | 2009.01.29 16:15 | close | 118 | 0.10 | 1.31460 | 1.30771 | 1.31771 | 14.38 | 787.01 |
237 | 2009.01.30 10:25 | sell | 119 | 0.10 | 1.28710 | 1.29210 | 1.28210 | ||
238 | 2009.01.30 10:35 | close | 119 | 0.10 | 1.28981 | 1.29210 | 1.28210 | -21.01 | 766.00 |
239 | 2009.01.30 10:45 | buy | 120 | 0.10 | 1.28971 | 1.28471 | 1.29471 | ||
240 | 2009.01.30 10:55 | close | 120 | 0.10 | 1.28790 | 1.28471 | 1.29471 | -14.05 | 751.95 |
241 | 2009.01.30 11:40 | sell | 121 | 0.10 | 1.28550 | 1.29050 | 1.28050 | ||
242 | 2009.01.30 13:20 | close | 121 | 0.10 | 1.28731 | 1.29050 | 1.28050 | -14.06 | 737.89 |
243 | 2009.01.30 15:00 | sell | 122 | 0.10 | 1.28160 | 1.28660 | 1.27660 | ||
244 | 2009.01.30 15:20 | close | 122 | 0.10 | 1.28351 | 1.28660 | 1.27660 | -14.88 | 723.01 |
245 | 2009.02.02 10:10 | buy | 123 | 0.10 | 1.27351 | 1.26851 | 1.27851 | ||
246 | 2009.02.02 11:05 | close | 123 | 0.10 | 1.27450 | 1.26851 | 1.27851 | 7.77 | 730.78 |
247 | 2009.02.02 11:30 | buy | 124 | 0.10 | 1.27551 | 1.27051 | 1.28051 | ||
248 | 2009.02.02 11:35 | close | 124 | 0.10 | 1.27420 | 1.27051 | 1.28051 | -10.28 | 720.50 |
249 | 2009.02.02 12:10 | buy | 125 | 0.10 | 1.27411 | 1.26911 | 1.27911 | ||
250 | 2009.02.02 12:25 | close | 125 | 0.10 | 1.27300 | 1.26911 | 1.27911 | -8.72 | 711.78 |
251 | 2009.02.02 12:50 | buy | 126 | 0.10 | 1.27351 | 1.26851 | 1.27851 | ||
252 | 2009.02.02 13:47 | t/p | 126 | 0.10 | 1.27851 | 1.26851 | 1.27851 | 39.11 | 750.89 |
253 | 2009.02.02 14:55 | buy | 127 | 0.10 | 1.27651 | 1.27151 | 1.28151 | ||
254 | 2009.02.02 15:20 | close | 127 | 0.10 | 1.27530 | 1.27151 | 1.28151 | -9.49 | 741.40 |
255 | 2009.02.02 15:40 | buy | 128 | 0.10 | 1.27611 | 1.27111 | 1.28111 | ||
256 | 2009.02.02 15:45 | close | 128 | 0.10 | 1.27460 | 1.27111 | 1.28111 | -11.85 | 729.55 |
257 | 2009.02.02 15:55 | buy | 129 | 0.10 | 1.27691 | 1.27191 | 1.28191 | ||
258 | 2009.02.02 16:25 | close | 129 | 0.10 | 1.27670 | 1.27191 | 1.28191 | -1.64 | 727.91 |
259 | 2009.02.02 16:30 | buy | 130 | 0.10 | 1.27751 | 1.27251 | 1.28251 | ||
260 | 2009.02.02 17:08 | t/p | 130 | 0.10 | 1.28251 | 1.27251 | 1.28251 | 38.98 | 766.89 |
261 | 2009.02.03 10:10 | sell | 131 | 0.10 | 1.28470 | 1.28970 | 1.27970 | ||
262 | 2009.02.03 10:20 | close | 131 | 0.10 | 1.28521 | 1.28970 | 1.27970 | -3.97 | 762.92 |
263 | 2009.02.03 10:50 | sell | 132 | 0.10 | 1.28470 | 1.28970 | 1.27970 | ||
264 | 2009.02.03 12:20 | close | 132 | 0.10 | 1.28291 | 1.28970 | 1.27970 | 13.95 | 776.87 |
265 | 2009.02.03 12:50 | sell | 133 | 0.10 | 1.28240 | 1.28740 | 1.27740 | ||
266 | 2009.02.03 13:15 | close | 133 | 0.10 | 1.28361 | 1.28740 | 1.27740 | -9.43 | 767.44 |
267 | 2009.02.03 13:55 | buy | 134 | 0.10 | 1.28531 | 1.28031 | 1.29031 | ||
268 | 2009.02.03 14:45 | close | 134 | 0.10 | 1.28600 | 1.28031 | 1.29031 | 5.37 | 772.81 |
269 | 2009.02.03 15:25 | buy | 135 | 0.10 | 1.28581 | 1.28081 | 1.29081 | ||
270 | 2009.02.03 15:30 | close | 135 | 0.10 | 1.28480 | 1.28081 | 1.29081 | -7.86 | 764.95 |
271 | 2009.02.03 15:40 | buy | 136 | 0.10 | 1.28611 | 1.28111 | 1.29111 | ||
272 | 2009.02.03 16:11 | t/p | 136 | 0.10 | 1.29111 | 1.28111 | 1.29111 | 38.73 | 803.68 |
273 | 2009.02.04 10:40 | sell | 137 | 0.10 | 1.29850 | 1.30350 | 1.29350 | ||
274 | 2009.02.04 11:22 | t/p | 137 | 0.10 | 1.29350 | 1.30350 | 1.29350 | 38.65 | 842.33 |
275 | 2009.02.04 12:50 | sell | 138 | 0.10 | 1.29430 | 1.29930 | 1.28930 | ||
276 | 2009.02.04 13:11 | t/p | 138 | 0.10 | 1.28930 | 1.29930 | 1.28930 | 38.78 | 881.11 |
277 | 2009.02.04 14:10 | sell | 139 | 0.10 | 1.28530 | 1.29030 | 1.28030 | ||
278 | 2009.02.04 15:25 | close | 139 | 0.10 | 1.28511 | 1.29030 | 1.28030 | 1.48 | 882.59 |
279 | 2009.02.04 15:50 | sell | 140 | 0.10 | 1.28500 | 1.29000 | 1.28000 | ||
280 | 2009.02.04 15:55 | close | 140 | 0.10 | 1.28651 | 1.29000 | 1.28000 | -11.74 | 870.85 |
281 | 2009.02.04 16:25 | sell | 141 | 0.10 | 1.28700 | 1.29200 | 1.28200 | ||
282 | 2009.02.04 16:30 | close | 141 | 0.10 | 1.28761 | 1.29200 | 1.28200 | -4.74 | 866.11 |
283 | 2009.02.04 16:35 | sell | 142 | 0.10 | 1.28620 | 1.29120 | 1.28120 | ||
284 | 2009.02.04 16:55 | close | 142 | 0.10 | 1.28751 | 1.29120 | 1.28120 | -10.17 | 855.94 |
285 | 2009.02.05 12:20 | buy | 143 | 0.10 | 1.28691 | 1.28191 | 1.29191 | ||
286 | 2009.02.05 12:55 | close | 143 | 0.10 | 1.28770 | 1.28191 | 1.29191 | 6.13 | 862.07 |
287 | 2009.02.05 13:30 | buy | 144 | 0.10 | 1.28691 | 1.28191 | 1.29191 | ||
288 | 2009.02.05 13:40 | close | 144 | 0.10 | 1.28550 | 1.28191 | 1.29191 | -10.97 | 851.10 |
289 | 2009.02.05 13:45 | buy | 145 | 0.10 | 1.28641 | 1.28141 | 1.29141 | ||
290 | 2009.02.05 14:20 | close | 145 | 0.10 | 1.28690 | 1.28141 | 1.29141 | 3.81 | 854.91 |
291 | 2009.02.05 16:10 | sell | 146 | 0.10 | 1.27800 | 1.28300 | 1.27300 | ||
292 | 2009.02.05 16:25 | close | 146 | 0.10 | 1.28061 | 1.28300 | 1.27300 | -20.38 | 834.53 |
293 | 2009.02.05 16:50 | sell | 147 | 0.10 | 1.27880 | 1.28380 | 1.27380 | ||
294 | 2009.02.05 17:58 | s/l | 147 | 0.10 | 1.28380 | 1.28380 | 1.27380 | -38.95 | 795.58 |
295 | 2009.02.06 11:05 | buy | 148 | 0.10 | 1.27961 | 1.27461 | 1.28461 | ||
296 | 2009.02.06 12:05 | close | 148 | 0.10 | 1.28120 | 1.27461 | 1.28461 | 12.41 | 807.99 |
297 | 2009.02.06 12:35 | buy | 149 | 0.10 | 1.28121 | 1.27621 | 1.28621 | ||
298 | 2009.02.06 12:45 | close | 149 | 0.10 | 1.27950 | 1.27621 | 1.28621 | -13.36 | 794.63 |
299 | 2009.02.06 13:15 | buy | 150 | 0.10 | 1.28021 | 1.27521 | 1.28521 | ||
300 | 2009.02.06 13:50 | close | 150 | 0.10 | 1.28030 | 1.27521 | 1.28521 | 0.70 | 795.33 |
301 | 2009.02.06 14:15 | buy | 151 | 0.10 | 1.28131 | 1.27631 | 1.28631 | ||
302 | 2009.02.06 14:35 | close | 151 | 0.10 | 1.27970 | 1.27631 | 1.28631 | -12.58 | 782.75 |
303 | 2009.02.06 15:20 | buy | 152 | 0.10 | 1.28081 | 1.27581 | 1.28581 | ||
304 | 2009.02.06 15:40 | close | 152 | 0.10 | 1.27910 | 1.27581 | 1.28581 | -13.37 | 769.38 |
305 | 2009.02.06 15:55 | buy | 153 | 0.10 | 1.28181 | 1.27681 | 1.28681 | ||
306 | 2009.02.06 16:27 | t/p | 153 | 0.10 | 1.28681 | 1.27681 | 1.28681 | 38.86 | 808.24 |
307 | 2009.02.09 10:55 | sell | 154 | 0.10 | 1.29040 | 1.29540 | 1.28540 | ||
308 | 2009.02.09 11:20 | close | 154 | 0.10 | 1.29181 | 1.29540 | 1.28540 | -10.91 | 797.33 |
309 | 2009.02.09 13:05 | buy | 155 | 0.10 | 1.29481 | 1.28981 | 1.29981 | ||
310 | 2009.02.09 14:00 | close | 155 | 0.10 | 1.29550 | 1.28981 | 1.29981 | 5.33 | 802.66 |
311 | 2009.02.09 14:10 | buy | 156 | 0.10 | 1.29641 | 1.29141 | 1.30141 | ||
312 | 2009.02.09 14:15 | close | 156 | 0.10 | 1.29620 | 1.29141 | 1.30141 | -1.62 | 801.04 |
313 | 2009.02.09 14:25 | buy | 157 | 0.10 | 1.29801 | 1.29301 | 1.30301 | ||
314 | 2009.02.09 14:55 | close | 157 | 0.10 | 1.29790 | 1.29301 | 1.30301 | -0.85 | 800.19 |
315 | 2009.02.09 15:00 | buy | 158 | 0.10 | 1.29991 | 1.29491 | 1.30491 | ||
316 | 2009.02.09 15:45 | close | 158 | 0.10 | 1.30170 | 1.29491 | 1.30491 | 13.75 | 813.94 |
317 | 2009.02.09 16:00 | buy | 159 | 0.10 | 1.30271 | 1.29771 | 1.30771 | ||
318 | 2009.02.09 16:23 | t/p | 159 | 0.10 | 1.30771 | 1.29771 | 1.30771 | 38.23 | 852.17 |
319 | 2009.02.10 10:15 | buy | 160 | 0.10 | 1.29191 | 1.28691 | 1.29691 | ||
320 | 2009.02.10 10:40 | close | 160 | 0.10 | 1.29100 | 1.28691 | 1.29691 | -7.05 | 845.12 |
321 | 2009.02.10 11:30 | buy | 161 | 0.10 | 1.29191 | 1.28691 | 1.29691 | ||
322 | 2009.02.10 12:00 | close | 161 | 0.10 | 1.29100 | 1.28691 | 1.29691 | -7.05 | 838.07 |
323 | 2009.02.10 12:10 | buy | 162 | 0.10 | 1.29401 | 1.28901 | 1.29901 | ||
324 | 2009.02.10 13:10 | close | 162 | 0.10 | 1.29550 | 1.28901 | 1.29901 | 11.50 | 849.57 |
325 | 2009.02.10 13:40 | buy | 163 | 0.10 | 1.29621 | 1.29121 | 1.30121 | ||
326 | 2009.02.10 14:10 | close | 163 | 0.10 | 1.29660 | 1.29121 | 1.30121 | 3.01 | 852.58 |
327 | 2009.02.10 14:15 | buy | 164 | 0.10 | 1.29781 | 1.29281 | 1.30281 | ||
328 | 2009.02.10 15:05 | close | 164 | 0.10 | 1.29870 | 1.29281 | 1.30281 | 6.85 | 859.43 |
329 | 2009.02.10 15:35 | buy | 165 | 0.10 | 1.29831 | 1.29331 | 1.30331 | ||
330 | 2009.02.10 15:50 | close | 165 | 0.10 | 1.29760 | 1.29331 | 1.30331 | -5.47 | 853.96 |
331 | 2009.02.10 16:25 | buy | 166 | 0.10 | 1.29761 | 1.29261 | 1.30261 | ||
332 | 2009.02.10 17:06 | t/p | 166 | 0.10 | 1.30261 | 1.29261 | 1.30261 | 38.38 | 892.34 |
333 | 2009.02.11 10:20 | buy | 167 | 0.10 | 1.29411 | 1.28911 | 1.29911 | ||
334 | 2009.02.11 11:25 | close | 167 | 0.10 | 1.29630 | 1.28911 | 1.29911 | 16.89 | 909.23 |
335 | 2009.02.11 11:40 | buy | 168 | 0.10 | 1.29701 | 1.29201 | 1.30201 | ||
336 | 2009.02.11 11:50 | close | 168 | 0.10 | 1.29520 | 1.29201 | 1.30201 | -13.97 | 895.26 |
337 | 2009.02.11 12:20 | buy | 169 | 0.10 | 1.29591 | 1.29091 | 1.30091 | ||
338 | 2009.02.11 12:30 | close | 169 | 0.10 | 1.29380 | 1.29091 | 1.30091 | -16.31 | 878.95 |
339 | 2009.02.11 13:25 | sell | 170 | 0.10 | 1.29450 | 1.29950 | 1.28950 | ||
340 | 2009.02.11 15:20 | close | 170 | 0.10 | 1.29511 | 1.29950 | 1.28950 | -4.71 | 874.24 |
341 | 2009.02.11 16:40 | buy | 171 | 0.10 | 1.29701 | 1.29201 | 1.30201 | ||
342 | 2009.02.11 17:00 | close | 171 | 0.10 | 1.29450 | 1.29201 | 1.30201 | -19.39 | 854.85 |
343 | 2009.02.12 10:15 | sell | 172 | 0.10 | 1.29090 | 1.29590 | 1.28590 | ||
344 | 2009.02.12 10:40 | t/p | 172 | 0.10 | 1.28590 | 1.29590 | 1.28590 | 38.88 | 893.73 |
345 | 2009.02.12 12:00 | sell | 173 | 0.10 | 1.28540 | 1.29040 | 1.28040 | ||
346 | 2009.02.12 12:32 | t/p | 173 | 0.10 | 1.28040 | 1.29040 | 1.28040 | 39.05 | 932.78 |
347 | 2009.02.12 13:15 | sell | 174 | 0.10 | 1.28180 | 1.28680 | 1.27680 | ||
348 | 2009.02.12 13:20 | close | 174 | 0.10 | 1.28341 | 1.28680 | 1.27680 | -12.54 | 920.24 |
349 | 2009.02.12 13:45 | sell | 175 | 0.10 | 1.28250 | 1.28750 | 1.27750 | ||
350 | 2009.02.12 13:55 | close | 175 | 0.10 | 1.28331 | 1.28750 | 1.27750 | -6.31 | 913.93 |
351 | 2009.02.12 15:25 | buy | 176 | 0.10 | 1.28371 | 1.27871 | 1.28871 | ||
352 | 2009.02.12 16:00 | close | 176 | 0.10 | 1.28510 | 1.27871 | 1.28871 | 10.82 | 924.75 |
353 | 2009.02.13 10:10 | sell | 177 | 0.10 | 1.29140 | 1.29640 | 1.28640 | ||
354 | 2009.02.13 10:35 | close | 177 | 0.10 | 1.29161 | 1.29640 | 1.28640 | -1.63 | 923.12 |
355 | 2009.02.13 11:00 | sell | 178 | 0.10 | 1.29070 | 1.29570 | 1.28570 | ||
356 | 2009.02.13 11:25 | close | 178 | 0.10 | 1.29151 | 1.29570 | 1.28570 | -6.27 | 916.85 |
357 | 2009.02.13 11:55 | sell | 179 | 0.10 | 1.29040 | 1.29540 | 1.28540 | ||
358 | 2009.02.13 13:44 | t/p | 179 | 0.10 | 1.28540 | 1.29540 | 1.28540 | 38.90 | 955.75 |
359 | 2009.02.13 14:40 | sell | 180 | 0.10 | 1.28650 | 1.29150 | 1.28150 | ||
360 | 2009.02.13 16:30 | close | 180 | 0.10 | 1.28451 | 1.29150 | 1.28150 | 15.49 | 971.24 |
361 | 2009.02.13 16:40 | sell | 181 | 0.10 | 1.28330 | 1.28830 | 1.27830 | ||
362 | 2009.02.13 17:00 | close | 181 | 0.10 | 1.28451 | 1.28830 | 1.27830 | -9.42 | 961.82 |
363 | 2009.02.16 10:20 | sell | 182 | 0.10 | 1.27370 | 1.27870 | 1.26870 | ||
364 | 2009.02.16 10:30 | close | 182 | 0.10 | 1.27541 | 1.27870 | 1.26870 | -13.41 | 948.41 |
365 | 2009.02.16 10:45 | buy | 183 | 0.10 | 1.27541 | 1.27041 | 1.28041 | ||
366 | 2009.02.16 11:35 | close | 183 | 0.10 | 1.27540 | 1.27041 | 1.28041 | -0.08 | 948.33 |
367 | 2009.02.16 11:40 | buy | 184 | 0.10 | 1.27661 | 1.27161 | 1.28161 | ||
368 | 2009.02.16 12:20 | close | 184 | 0.10 | 1.27630 | 1.27161 | 1.28161 | -2.43 | 945.90 |
369 | 2009.02.16 12:50 | buy | 185 | 0.10 | 1.27701 | 1.27201 | 1.28201 | ||
370 | 2009.02.16 13:10 | close | 185 | 0.10 | 1.27590 | 1.27201 | 1.28201 | -8.70 | 937.20 |
371 | 2009.02.16 13:40 | buy | 186 | 0.10 | 1.27701 | 1.27201 | 1.28201 | ||
372 | 2009.02.16 13:55 | close | 186 | 0.10 | 1.27650 | 1.27201 | 1.28201 | -4.00 | 933.20 |
373 | 2009.02.16 14:20 | buy | 187 | 0.10 | 1.27651 | 1.27151 | 1.28151 | ||
374 | 2009.02.16 14:35 | close | 187 | 0.10 | 1.27510 | 1.27151 | 1.28151 | -11.06 | 922.14 |
375 | 2009.02.16 14:55 | buy | 188 | 0.10 | 1.27671 | 1.27171 | 1.28171 | ||
376 | 2009.02.16 15:25 | close | 188 | 0.10 | 1.27650 | 1.27171 | 1.28171 | -1.65 | 920.49 |
377 | 2009.02.16 15:55 | buy | 189 | 0.10 | 1.27791 | 1.27291 | 1.28291 | ||
378 | 2009.02.16 17:10 | close | 189 | 0.10 | 1.28060 | 1.27291 | 1.28291 | 21.01 | 941.50 |
379 | 2009.02.17 10:25 | sell | 190 | 0.10 | 1.26280 | 1.26780 | 1.25780 | ||
380 | 2009.02.17 10:45 | close | 190 | 0.10 | 1.26361 | 1.26780 | 1.25780 | -6.41 | 935.09 |
381 | 2009.02.17 11:05 | sell | 191 | 0.10 | 1.26210 | 1.26710 | 1.25710 | ||
382 | 2009.02.17 11:25 | close | 191 | 0.10 | 1.26281 | 1.26710 | 1.25710 | -5.62 | 929.47 |
383 | 2009.02.17 11:50 | buy | 192 | 0.10 | 1.26391 | 1.25891 | 1.26891 | ||
384 | 2009.02.17 12:20 | close | 192 | 0.10 | 1.26360 | 1.25891 | 1.26891 | -2.45 | 927.02 |
385 | 2009.02.17 12:45 | buy | 193 | 0.10 | 1.26381 | 1.25881 | 1.26881 | ||
386 | 2009.02.17 13:15 | close | 193 | 0.10 | 1.26310 | 1.25881 | 1.26881 | -5.62 | 921.40 |
387 | 2009.02.17 14:30 | sell | 194 | 0.10 | 1.26240 | 1.26740 | 1.25740 | ||
388 | 2009.02.17 14:50 | close | 194 | 0.10 | 1.26291 | 1.26740 | 1.25740 | -4.04 | 917.36 |
389 | 2009.02.17 15:20 | sell | 195 | 0.10 | 1.26300 | 1.26800 | 1.25800 | ||
390 | 2009.02.17 17:05 | close | 195 | 0.10 | 1.26301 | 1.26800 | 1.25800 | -0.08 | 917.28 |
391 | 2009.02.18 10:10 | buy | 196 | 0.10 | 1.26251 | 1.25751 | 1.26751 | ||
392 | 2009.02.18 10:40 | close | 196 | 0.10 | 1.26210 | 1.25751 | 1.26751 | -3.25 | 914.03 |
393 | 2009.02.18 12:20 | sell | 197 | 0.10 | 1.25650 | 1.26150 | 1.25150 | ||
394 | 2009.02.18 12:30 | close | 197 | 0.10 | 1.25821 | 1.26150 | 1.25150 | -13.59 | 900.44 |
395 | 2009.02.18 15:20 | sell | 198 | 0.10 | 1.25870 | 1.26370 | 1.25370 | ||
396 | 2009.02.18 15:25 | close | 198 | 0.10 | 1.26001 | 1.26370 | 1.25370 | -10.40 | 890.04 |
397 | 2009.02.18 16:25 | buy | 199 | 0.10 | 1.26021 | 1.25521 | 1.26521 | ||
398 | 2009.02.18 16:30 | close | 199 | 0.10 | 1.25900 | 1.25521 | 1.26521 | -9.61 | 880.43 |
399 | 2009.02.19 10:25 | buy | 200 | 0.10 | 1.26001 | 1.25501 | 1.26501 | ||
400 | 2009.02.19 11:04 | t/p | 200 | 0.10 | 1.26501 | 1.25501 | 1.26501 | 39.52 | 919.95 |
401 | 2009.02.19 12:15 | buy | 201 | 0.10 | 1.26811 | 1.26311 | 1.27311 | ||
402 | 2009.02.19 12:45 | close | 201 | 0.10 | 1.26710 | 1.26311 | 1.27311 | -7.97 | 911.98 |
403 | 2009.02.19 13:10 | buy | 202 | 0.10 | 1.26751 | 1.26251 | 1.27251 | ||
404 | 2009.02.19 13:30 | close | 202 | 0.10 | 1.26600 | 1.26251 | 1.27251 | -11.93 | 900.05 |
405 | 2009.02.19 14:45 | buy | 203 | 0.10 | 1.26921 | 1.26421 | 1.27421 | ||
406 | 2009.02.19 15:20 | close | 203 | 0.10 | 1.27060 | 1.26421 | 1.27421 | 10.94 | 910.99 |
407 | 2009.02.19 15:40 | buy | 204 | 0.10 | 1.27231 | 1.26731 | 1.27731 | ||
408 | 2009.02.19 16:35 | close | 204 | 0.10 | 1.27360 | 1.26731 | 1.27731 | 10.13 | 921.12 |
409 | 2009.02.19 16:45 | buy | 205 | 0.10 | 1.27501 | 1.27001 | 1.28001 | ||
410 | 2009.02.19 17:05 | close | 205 | 0.10 | 1.27300 | 1.27001 | 1.28001 | -15.79 | 905.33 |
411 | 2009.02.20 10:20 | sell | 206 | 0.10 | 1.25890 | 1.26390 | 1.25390 | ||
412 | 2009.02.20 10:45 | close | 206 | 0.10 | 1.25931 | 1.26390 | 1.25390 | -3.26 | 902.07 |
413 | 2009.02.20 11:00 | sell | 207 | 0.10 | 1.25790 | 1.26290 | 1.25290 | ||
414 | 2009.02.20 11:10 | close | 207 | 0.10 | 1.26111 | 1.26290 | 1.25290 | -25.45 | 876.62 |
415 | 2009.02.20 12:45 | buy | 208 | 0.10 | 1.26091 | 1.25591 | 1.26591 | ||
416 | 2009.02.20 14:20 | close | 208 | 0.10 | 1.26280 | 1.25591 | 1.26591 | 14.97 | 891.59 |
417 | 2009.02.20 16:05 | sell | 209 | 0.10 | 1.25850 | 1.26350 | 1.25350 | ||
418 | 2009.02.20 16:40 | close | 209 | 0.10 | 1.25831 | 1.26350 | 1.25350 | 1.51 | 893.10 |
419 | 2009.02.23 10:50 | buy | 210 | 0.10 | 1.29241 | 1.28741 | 1.29741 | ||
420 | 2009.02.23 10:55 | close | 210 | 0.10 | 1.29090 | 1.28741 | 1.29741 | -11.70 | 881.40 |
421 | 2009.02.23 12:25 | sell | 211 | 0.10 | 1.28660 | 1.29160 | 1.28160 | ||
422 | 2009.02.23 12:46 | t/p | 211 | 0.10 | 1.28160 | 1.29160 | 1.28160 | 39.01 | 920.41 |
423 | 2009.02.23 13:40 | sell | 212 | 0.10 | 1.28260 | 1.28760 | 1.27760 | ||
424 | 2009.02.23 13:45 | close | 212 | 0.10 | 1.28421 | 1.28760 | 1.27760 | -12.54 | 907.87 |
425 | 2009.02.23 14:00 | sell | 213 | 0.10 | 1.28280 | 1.28780 | 1.27780 | ||
426 | 2009.02.23 14:10 | close | 213 | 0.10 | 1.28441 | 1.28780 | 1.27780 | -12.53 | 895.34 |
427 | 2009.02.23 14:35 | sell | 214 | 0.10 | 1.28260 | 1.28760 | 1.27760 | ||
428 | 2009.02.23 15:20 | close | 214 | 0.10 | 1.28151 | 1.28760 | 1.27760 | 8.51 | 903.85 |
429 | 2009.02.23 15:40 | sell | 215 | 0.10 | 1.27840 | 1.28340 | 1.27340 | ||
430 | 2009.02.23 15:50 | close | 215 | 0.10 | 1.28181 | 1.28340 | 1.27340 | -26.60 | 877.25 |
431 | 2009.02.23 16:15 | sell | 216 | 0.10 | 1.28040 | 1.28540 | 1.27540 | ||
432 | 2009.02.23 16:40 | close | 216 | 0.10 | 1.28061 | 1.28540 | 1.27540 | -1.64 | 875.61 |
433 | 2009.02.24 10:40 | buy | 217 | 0.10 | 1.27571 | 1.27071 | 1.28071 | ||
434 | 2009.02.24 10:55 | close | 217 | 0.10 | 1.27360 | 1.27071 | 1.28071 | -16.57 | 859.04 |
435 | 2009.02.24 11:00 | buy | 218 | 0.10 | 1.27491 | 1.26991 | 1.27991 | ||
436 | 2009.02.24 11:44 | t/p | 218 | 0.10 | 1.27991 | 1.26991 | 1.27991 | 39.07 | 898.11 |
437 | 2009.02.24 12:45 | buy | 219 | 0.10 | 1.28041 | 1.27541 | 1.28541 | ||
438 | 2009.02.24 13:15 | close | 219 | 0.10 | 1.28100 | 1.27541 | 1.28541 | 4.61 | 902.72 |
439 | 2009.02.24 14:20 | buy | 220 | 0.10 | 1.27971 | 1.27471 | 1.28471 | ||
440 | 2009.02.24 14:35 | close | 220 | 0.10 | 1.27710 | 1.27471 | 1.28471 | -20.44 | 882.28 |
441 | 2009.02.24 16:20 | sell | 221 | 0.10 | 1.27390 | 1.27890 | 1.26890 | ||
442 | 2009.02.24 16:50 | close | 221 | 0.10 | 1.27431 | 1.27890 | 1.26890 | -3.22 | 879.06 |
443 | 2009.02.25 11:20 | buy | 222 | 0.10 | 1.28641 | 1.28141 | 1.29141 | ||
444 | 2009.02.25 11:40 | close | 222 | 0.10 | 1.28520 | 1.28141 | 1.29141 | -9.41 | 869.65 |
445 | 2009.02.25 12:55 | sell | 223 | 0.10 | 1.28320 | 1.28820 | 1.27820 | ||
446 | 2009.02.25 13:05 | close | 223 | 0.10 | 1.28441 | 1.28820 | 1.27820 | -9.42 | 860.23 |
447 | 2009.02.25 13:35 | sell | 224 | 0.10 | 1.28360 | 1.28860 | 1.27860 | ||
448 | 2009.02.25 13:49 | t/p | 224 | 0.10 | 1.27860 | 1.28860 | 1.27860 | 39.11 | 899.34 |
449 | 2009.02.25 14:30 | sell | 225 | 0.10 | 1.27650 | 1.28150 | 1.27150 | ||
450 | 2009.02.25 15:30 | s/l | 225 | 0.10 | 1.28150 | 1.28150 | 1.27150 | -39.02 | 860.32 |
451 | 2009.02.25 16:20 | sell | 226 | 0.10 | 1.27990 | 1.28490 | 1.27490 | ||
452 | 2009.02.25 17:10 | t/p | 226 | 0.10 | 1.27490 | 1.28490 | 1.27490 | 39.22 | 899.54 |
453 | 2009.02.26 11:30 | buy | 227 | 0.10 | 1.27581 | 1.27081 | 1.28081 | ||
454 | 2009.02.26 12:25 | close | 227 | 0.10 | 1.27630 | 1.27081 | 1.28081 | 3.84 | 903.38 |
455 | 2009.02.26 13:05 | buy | 228 | 0.10 | 1.27651 | 1.27151 | 1.28151 | ||
456 | 2009.02.26 13:15 | close | 228 | 0.10 | 1.27510 | 1.27151 | 1.28151 | -11.06 | 892.32 |
457 | 2009.02.26 13:25 | buy | 229 | 0.10 | 1.27641 | 1.27141 | 1.28141 | ||
458 | 2009.02.26 13:30 | close | 229 | 0.10 | 1.27530 | 1.27141 | 1.28141 | -8.70 | 883.62 |
459 | 2009.02.26 13:35 | buy | 230 | 0.10 | 1.27701 | 1.27201 | 1.28201 | ||
460 | 2009.02.26 14:20 | close | 230 | 0.10 | 1.27680 | 1.27201 | 1.28201 | -1.64 | 881.98 |
461 | 2009.02.26 14:45 | buy | 231 | 0.10 | 1.27891 | 1.27391 | 1.28391 | ||
462 | 2009.02.26 15:15 | close | 231 | 0.10 | 1.27820 | 1.27391 | 1.28391 | -5.55 | 876.43 |
463 | 2009.02.26 15:45 | buy | 232 | 0.10 | 1.27921 | 1.27421 | 1.28421 | ||
464 | 2009.02.26 16:05 | close | 232 | 0.10 | 1.27620 | 1.27421 | 1.28421 | -23.59 | 852.84 |
465 | 2009.02.26 16:20 | buy | 233 | 0.10 | 1.27901 | 1.27401 | 1.28401 | ||
466 | 2009.02.26 16:25 | close | 233 | 0.10 | 1.27660 | 1.27401 | 1.28401 | -18.88 | 833.96 |
467 | 2009.02.26 16:35 | buy | 234 | 0.10 | 1.27731 | 1.27231 | 1.28231 | ||
468 | 2009.02.26 16:40 | close | 234 | 0.10 | 1.27570 | 1.27231 | 1.28231 | -12.62 | 821.34 |
469 | 2009.02.27 10:00 | sell | 235 | 0.10 | 1.27010 | 1.27510 | 1.26510 | ||
470 | 2009.02.27 10:14 | t/p | 235 | 0.10 | 1.26510 | 1.27510 | 1.26510 | 39.52 | 860.86 |
471 | 2009.02.27 11:50 | sell | 236 | 0.10 | 1.26560 | 1.27060 | 1.26060 | ||
472 | 2009.02.27 11:55 | close | 236 | 0.10 | 1.26691 | 1.27060 | 1.26060 | -10.34 | 850.52 |
473 | 2009.02.27 12:10 | sell | 237 | 0.10 | 1.26600 | 1.27100 | 1.26100 | ||
474 | 2009.02.27 12:30 | close | 237 | 0.10 | 1.26691 | 1.27100 | 1.26100 | -7.18 | 843.34 |
475 | 2009.02.27 13:30 | buy | 238 | 0.10 | 1.26811 | 1.26311 | 1.27311 | ||
476 | 2009.02.27 13:35 | close | 238 | 0.10 | 1.26720 | 1.26311 | 1.27311 | -7.18 | 836.16 |
477 | 2009.02.27 15:05 | sell | 239 | 0.10 | 1.26570 | 1.27070 | 1.26070 | ||
478 | 2009.02.27 15:36 | t/p | 239 | 0.10 | 1.26070 | 1.27070 | 1.26070 | 39.66 | 875.82 |
479 | 2009.02.27 16:20 | sell | 240 | 0.10 | 1.26260 | 1.26760 | 1.25760 | ||
480 | 2009.02.27 16:25 | close | 240 | 0.10 | 1.26381 | 1.26760 | 1.25760 | -9.57 | 866.25 |
481 | 2009.03.02 10:15 | sell | 241 | 0.10 | 1.25760 | 1.26260 | 1.25260 | ||
482 | 2009.03.02 11:35 | close | 241 | 0.10 | 1.25981 | 1.26260 | 1.25260 | -17.54 | 848.71 |
483 | 2009.03.02 11:40 | buy | 242 | 0.10 | 1.26021 | 1.25521 | 1.26521 | ||
484 | 2009.03.02 12:20 | close | 242 | 0.10 | 1.25990 | 1.25521 | 1.26521 | -2.46 | 846.25 |
485 | 2009.03.02 13:25 | buy | 243 | 0.10 | 1.25971 | 1.25471 | 1.26471 | ||
486 | 2009.03.02 14:10 | close | 243 | 0.10 | 1.25800 | 1.25471 | 1.26471 | -13.59 | 832.66 |
487 | 2009.03.02 16:30 | buy | 244 | 0.10 | 1.26151 | 1.25651 | 1.26651 | ||
488 | 2009.03.02 16:35 | close | 244 | 0.10 | 1.26000 | 1.25651 | 1.26651 | -11.98 | 820.68 |
489 | 2009.03.03 10:00 | buy | 245 | 0.10 | 1.26531 | 1.26031 | 1.27031 | ||
490 | 2009.03.03 10:50 | close | 245 | 0.10 | 1.26610 | 1.26031 | 1.27031 | 6.24 | 826.92 |
491 | 2009.03.03 10:55 | buy | 246 | 0.10 | 1.26671 | 1.26171 | 1.27171 | ||
492 | 2009.03.03 11:00 | close | 246 | 0.10 | 1.26470 | 1.26171 | 1.27171 | -15.89 | 811.03 |
493 | 2009.03.03 11:20 | buy | 247 | 0.10 | 1.26581 | 1.26081 | 1.27081 | ||
494 | 2009.03.03 11:40 | close | 247 | 0.10 | 1.26460 | 1.26081 | 1.27081 | -9.57 | 801.46 |
495 | 2009.03.03 12:30 | sell | 248 | 0.10 | 1.26200 | 1.26700 | 1.25700 | ||
496 | 2009.03.03 14:50 | close | 248 | 0.10 | 1.26141 | 1.26700 | 1.25700 | 4.68 | 806.14 |
497 | 2009.03.03 14:55 | sell | 249 | 0.10 | 1.26060 | 1.26560 | 1.25560 | ||
498 | 2009.03.03 15:10 | close | 249 | 0.10 | 1.26091 | 1.26560 | 1.25560 | -2.46 | 803.68 |
499 | 2009.03.04 10:20 | buy | 250 | 0.10 | 1.25281 | 1.24781 | 1.25781 | ||
500 | 2009.03.04 10:50 | close | 250 | 0.10 | 1.25160 | 1.24781 | 1.25781 | -9.67 | 794.01 |
501 | 2009.03.04 12:10 | sell | 251 | 0.10 | 1.25060 | 1.25560 | 1.24560 | ||
502 | 2009.03.04 12:35 | close | 251 | 0.10 | 1.25161 | 1.25560 | 1.24560 | -8.07 | 785.94 |
503 | 2009.03.04 13:00 | sell | 252 | 0.10 | 1.25020 | 1.25520 | 1.24520 | ||
504 | 2009.03.04 13:15 | close | 252 | 0.10 | 1.25191 | 1.25520 | 1.24520 | -13.66 | 772.28 |
505 | 2009.03.04 14:05 | buy | 253 | 0.10 | 1.25361 | 1.24861 | 1.25861 | ||
506 | 2009.03.04 14:35 | close | 253 | 0.10 | 1.25350 | 1.24861 | 1.25861 | -0.88 | 771.40 |
507 | 2009.03.04 14:40 | buy | 254 | 0.10 | 1.25401 | 1.24901 | 1.25901 | ||
508 | 2009.03.04 15:20 | close | 254 | 0.10 | 1.25320 | 1.24901 | 1.25901 | -6.46 | 764.94 |
509 | 2009.03.04 15:35 | buy | 255 | 0.10 | 1.25561 | 1.25061 | 1.26061 | ||
510 | 2009.03.04 16:30 | close | 255 | 0.10 | 1.25690 | 1.25061 | 1.26061 | 10.26 | 775.20 |
511 | 2009.03.04 16:35 | buy | 256 | 0.10 | 1.25821 | 1.25321 | 1.26321 | ||
512 | 2009.03.04 16:55 | close | 256 | 0.10 | 1.25710 | 1.25321 | 1.26321 | -8.83 | 766.37 |
513 | 2009.03.05 10:20 | buy | 257 | 0.10 | 1.26151 | 1.25651 | 1.26651 | ||
514 | 2009.03.05 10:40 | close | 257 | 0.10 | 1.25980 | 1.25651 | 1.26651 | -13.57 | 752.80 |
515 | 2009.03.05 12:05 | sell | 258 | 0.10 | 1.25670 | 1.26170 | 1.25170 | ||
516 | 2009.03.05 14:35 | close | 258 | 0.10 | 1.25561 | 1.26170 | 1.25170 | 8.68 | 761.48 |
517 | 2009.03.05 15:15 | sell | 259 | 0.10 | 1.25530 | 1.26030 | 1.25030 | ||
518 | 2009.03.05 15:25 | close | 259 | 0.10 | 1.25601 | 1.26030 | 1.25030 | -5.65 | 755.83 |
519 | 2009.03.06 10:10 | buy | 260 | 0.10 | 1.27041 | 1.26541 | 1.27541 | ||
520 | 2009.03.06 10:25 | close | 260 | 0.10 | 1.26900 | 1.26541 | 1.27541 | -11.11 | 744.72 |
521 | 2009.03.06 10:30 | buy | 261 | 0.10 | 1.27021 | 1.26521 | 1.27521 | ||
522 | 2009.03.06 10:55 | close | 261 | 0.10 | 1.26980 | 1.26521 | 1.27521 | -3.23 | 741.49 |
523 | 2009.03.06 11:30 | buy | 262 | 0.10 | 1.26891 | 1.26391 | 1.27391 | ||
524 | 2009.03.06 11:55 | close | 262 | 0.10 | 1.26840 | 1.26391 | 1.27391 | -4.02 | 737.47 |
525 | 2009.03.06 13:10 | sell | 263 | 0.10 | 1.26690 | 1.27190 | 1.26190 | ||
526 | 2009.03.06 13:30 | close | 263 | 0.10 | 1.26751 | 1.27190 | 1.26190 | -4.81 | 732.66 |
527 | 2009.03.06 14:05 | sell | 264 | 0.10 | 1.26810 | 1.27310 | 1.26310 | ||
528 | 2009.03.06 15:05 | close | 264 | 0.10 | 1.26731 | 1.27310 | 1.26310 | 6.23 | 738.89 |
529 | 2009.03.06 15:10 | sell | 265 | 0.10 | 1.26610 | 1.27110 | 1.26110 | ||
530 | 2009.03.06 15:25 | close | 265 | 0.10 | 1.26731 | 1.27110 | 1.26110 | -9.55 | 729.34 |
531 | 2009.03.06 16:20 | buy | 266 | 0.10 | 1.27291 | 1.26791 | 1.27791 | ||
532 | 2009.03.06 16:35 | close | 266 | 0.10 | 1.27210 | 1.26791 | 1.27791 | -6.37 | 722.97 |
533 | 2009.03.06 16:45 | buy | 267 | 0.10 | 1.27471 | 1.26971 | 1.27971 | ||
534 | 2009.03.06 16:50 | close | 267 | 0.10 | 1.27210 | 1.26971 | 1.27971 | -20.52 | 702.45 |
535 | 2009.03.09 10:10 | sell | 268 | 0.10 | 1.26410 | 1.26910 | 1.25910 | ||
536 | 2009.03.09 10:55 | close | 268 | 0.10 | 1.26371 | 1.26910 | 1.25910 | 3.09 | 705.54 |
537 | 2009.03.09 11:05 | sell | 269 | 0.10 | 1.26200 | 1.26700 | 1.25700 | ||
538 | 2009.03.09 12:00 | close | 269 | 0.10 | 1.26181 | 1.26700 | 1.25700 | 1.51 | 707.05 |
539 | 2009.03.09 12:30 | sell | 270 | 0.10 | 1.26120 | 1.26620 | 1.25620 | ||
540 | 2009.03.09 14:10 | close | 270 | 0.10 | 1.25931 | 1.26620 | 1.25620 | 15.01 | 722.06 |
541 | 2009.03.09 14:35 | sell | 271 | 0.10 | 1.25850 | 1.26350 | 1.25350 | ||
542 | 2009.03.09 16:13 | s/l | 271 | 0.10 | 1.26350 | 1.26350 | 1.25350 | -39.57 | 682.49 |
543 | 2009.03.09 16:45 | buy | 272 | 0.10 | 1.26521 | 1.26021 | 1.27021 | ||
544 | 2009.03.09 17:00 | close | 272 | 0.10 | 1.26300 | 1.26021 | 1.27021 | -17.50 | 664.99 |
545 | 2009.03.10 10:40 | buy | 273 | 0.10 | 1.27201 | 1.26701 | 1.27701 | ||
546 | 2009.03.10 11:00 | close | 273 | 0.10 | 1.27050 | 1.26701 | 1.27701 | -11.89 | 653.10 |
547 | 2009.03.10 11:20 | buy | 274 | 0.10 | 1.27221 | 1.26721 | 1.27721 | ||
548 | 2009.03.10 11:40 | close | 274 | 0.10 | 1.27070 | 1.26721 | 1.27721 | -11.88 | 641.22 |
549 | 2009.03.10 12:10 | buy | 275 | 0.10 | 1.27091 | 1.26591 | 1.27591 | ||
550 | 2009.03.10 12:40 | close | 275 | 0.10 | 1.27120 | 1.26591 | 1.27591 | 2.28 | 643.50 |
551 | 2009.03.10 15:30 | buy | 276 | 0.10 | 1.27891 | 1.27391 | 1.28391 | ||
552 | 2009.03.10 16:00 | close | 276 | 0.10 | 1.27880 | 1.27391 | 1.28391 | -0.86 | 642.64 |
553 | 2009.03.10 16:10 | buy | 277 | 0.10 | 1.28051 | 1.27551 | 1.28551 | ||
554 | 2009.03.10 16:30 | close | 277 | 0.10 | 1.27870 | 1.27551 | 1.28551 | -14.16 | 628.48 |
555 | 2009.03.11 11:05 | buy | 278 | 0.10 | 1.26721 | 1.26221 | 1.27221 | ||
556 | 2009.03.11 11:45 | close | 278 | 0.10 | 1.26750 | 1.26221 | 1.27221 | 2.29 | 630.77 |
557 | 2009.03.11 12:05 | buy | 279 | 0.10 | 1.26801 | 1.26301 | 1.27301 | ||
558 | 2009.03.11 12:50 | close | 279 | 0.10 | 1.27110 | 1.26301 | 1.27301 | 24.31 | 655.08 |
559 | 2009.03.11 13:15 | buy | 280 | 0.10 | 1.27181 | 1.26681 | 1.27681 | ||
560 | 2009.03.11 14:00 | t/p | 280 | 0.10 | 1.27681 | 1.26681 | 1.27681 | 39.15 | 694.23 |
561 | 2009.03.11 14:25 | buy | 281 | 0.10 | 1.27651 | 1.27151 | 1.28151 | ||
562 | 2009.03.11 15:05 | close | 281 | 0.10 | 1.27820 | 1.27151 | 1.28151 | 13.22 | 707.45 |
563 | 2009.03.11 15:30 | buy | 282 | 0.10 | 1.27911 | 1.27411 | 1.28411 | ||
564 | 2009.03.11 15:35 | close | 282 | 0.10 | 1.27640 | 1.27411 | 1.28411 | -21.23 | 686.22 |
565 | 2009.03.11 16:20 | buy | 283 | 0.10 | 1.27701 | 1.27201 | 1.28201 | ||
566 | 2009.03.11 16:55 | close | 283 | 0.10 | 1.27800 | 1.27201 | 1.28201 | 7.75 | 693.97 |
567 | 2009.03.12 10:00 | sell | 284 | 0.10 | 1.27500 | 1.28000 | 1.27000 | ||
568 | 2009.03.12 10:55 | close | 284 | 0.10 | 1.27631 | 1.28000 | 1.27000 | -10.26 | 683.71 |
569 | 2009.03.12 12:30 | buy | 285 | 0.10 | 1.27881 | 1.27381 | 1.28381 | ||
570 | 2009.03.12 12:40 | close | 285 | 0.10 | 1.27760 | 1.27381 | 1.28381 | -9.47 | 674.24 |
571 | 2009.03.12 12:55 | buy | 286 | 0.10 | 1.27861 | 1.27361 | 1.28361 | ||
572 | 2009.03.12 13:05 | close | 286 | 0.10 | 1.27730 | 1.27361 | 1.28361 | -10.26 | 663.98 |
573 | 2009.03.12 13:35 | buy | 287 | 0.10 | 1.27811 | 1.27311 | 1.28311 | ||
574 | 2009.03.12 14:30 | t/p | 287 | 0.10 | 1.28311 | 1.27311 | 1.28311 | 38.97 | 702.95 |
575 | 2009.03.12 15:00 | buy | 288 | 0.10 | 1.28331 | 1.27831 | 1.28831 | ||
576 | 2009.03.12 15:05 | close | 288 | 0.10 | 1.27980 | 1.27831 | 1.28831 | -27.43 | 675.52 |
577 | 2009.03.12 15:35 | buy | 289 | 0.10 | 1.28041 | 1.27541 | 1.28541 | ||
578 | 2009.03.12 15:50 | close | 289 | 0.10 | 1.27810 | 1.27541 | 1.28541 | -18.07 | 657.45 |
579 | 2009.03.13 11:10 | buy | 290 | 0.10 | 1.29361 | 1.28861 | 1.29861 | ||
580 | 2009.03.13 11:15 | close | 290 | 0.10 | 1.29280 | 1.28861 | 1.29861 | -6.27 | 651.18 |
581 | 2009.03.13 12:30 | sell | 291 | 0.10 | 1.28780 | 1.29280 | 1.28280 | ||
582 | 2009.03.13 13:20 | close | 291 | 0.10 | 1.28931 | 1.29280 | 1.28280 | -11.71 | 639.47 |
583 | 2009.03.13 15:20 | buy | 292 | 0.10 | 1.29181 | 1.28681 | 1.29681 | ||
584 | 2009.03.13 16:00 | close | 292 | 0.10 | 1.29080 | 1.28681 | 1.29681 | -7.82 | 631.65 |
585 | 2009.03.13 16:05 | buy | 293 | 0.10 | 1.29211 | 1.28711 | 1.29711 | ||
586 | 2009.03.13 16:30 | close | 293 | 0.10 | 1.29050 | 1.28711 | 1.29711 | -12.48 | 619.17 |
587 | 2009.03.13 16:55 | buy | 294 | 0.10 | 1.29191 | 1.28691 | 1.29691 | ||
588 | 2009.03.13 17:10 | close | 294 | 0.10 | 1.29140 | 1.28691 | 1.29691 | -3.95 | 615.22 |
589 | 2009.03.16 11:00 | buy | 295 | 0.10 | 1.29842 | 1.29342 | 1.30342 | ||
590 | 2009.03.16 11:20 | close | 295 | 0.10 | 1.29627 | 1.29342 | 1.30342 | -16.59 | 598.63 |
591 | 2009.03.16 11:50 | buy | 296 | 0.10 | 1.29711 | 1.29211 | 1.30211 | ||
592 | 2009.03.16 12:07 | t/p | 296 | 0.10 | 1.30211 | 1.29211 | 1.30211 | 38.40 | 637.03 |
593 | 2009.03.16 13:45 | buy | 297 | 0.10 | 1.30372 | 1.29872 | 1.30872 | ||
594 | 2009.03.16 14:45 | close | 297 | 0.10 | 1.30559 | 1.29872 | 1.30872 | 14.32 | 651.35 |
595 | 2009.03.16 15:10 | buy | 298 | 0.10 | 1.30488 | 1.29988 | 1.30988 | ||
596 | 2009.03.16 15:25 | close | 298 | 0.10 | 1.30320 | 1.29988 | 1.30988 | -12.89 | 638.46 |
597 | 2009.03.16 16:05 | buy | 299 | 0.10 | 1.30365 | 1.29865 | 1.30865 | ||
598 | 2009.03.16 16:10 | close | 299 | 0.10 | 1.30215 | 1.29865 | 1.30865 | -11.52 | 626.94 |
599 | 2009.03.17 10:30 | sell | 300 | 0.10 | 1.29851 | 1.30351 | 1.29351 | ||
600 | 2009.03.17 11:00 | close | 300 | 0.10 | 1.29869 | 1.30351 | 1.29351 | -1.39 | 625.55 |
601 | 2009.03.17 11:25 | sell | 301 | 0.10 | 1.29827 | 1.30327 | 1.29327 | ||
602 | 2009.03.17 11:35 | close | 301 | 0.10 | 1.29899 | 1.30327 | 1.29327 | -5.54 | 620.01 |
603 | 2009.03.17 12:00 | sell | 302 | 0.10 | 1.29825 | 1.30325 | 1.29325 | ||
604 | 2009.03.17 12:05 | close | 302 | 0.10 | 1.29984 | 1.30325 | 1.29325 | -12.23 | 607.78 |
605 | 2009.03.17 12:55 | buy | 303 | 0.10 | 1.30139 | 1.29639 | 1.30639 | ||
606 | 2009.03.17 13:00 | close | 303 | 0.10 | 1.30028 | 1.29639 | 1.30639 | -8.54 | 599.24 |
607 | 2009.03.17 14:05 | sell | 304 | 0.10 | 1.29741 | 1.30241 | 1.29241 | ||
608 | 2009.03.17 14:40 | close | 304 | 0.10 | 1.29740 | 1.30241 | 1.29241 | 0.08 | 599.32 |
609 | 2009.03.17 15:05 | sell | 305 | 0.10 | 1.29587 | 1.30087 | 1.29087 | ||
610 | 2009.03.17 15:35 | close | 305 | 0.10 | 1.29622 | 1.30087 | 1.29087 | -2.70 | 596.62 |
611 | 2009.03.17 15:50 | sell | 306 | 0.10 | 1.29358 | 1.29858 | 1.28858 | ||
612 | 2009.03.17 16:05 | close | 306 | 0.10 | 1.29571 | 1.29858 | 1.28858 | -16.44 | 580.18 |
613 | 2009.03.17 16:35 | sell | 307 | 0.10 | 1.29532 | 1.30032 | 1.29032 | ||
614 | 2009.03.17 16:40 | close | 307 | 0.10 | 1.29562 | 1.30032 | 1.29032 | -2.32 | 577.86 |
615 | 2009.03.18 10:45 | sell | 308 | 0.10 | 1.30094 | 1.30594 | 1.29594 | ||
616 | 2009.03.18 11:20 | close | 308 | 0.10 | 1.30111 | 1.30594 | 1.29594 | -1.31 | 576.55 |
617 | 2009.03.18 13:40 | buy | 309 | 0.10 | 1.30410 | 1.29910 | 1.30910 | ||
618 | 2009.03.18 13:45 | close | 309 | 0.10 | 1.30384 | 1.29910 | 1.30910 | -1.99 | 574.56 |
619 | 2009.03.18 13:50 | buy | 310 | 0.10 | 1.30423 | 1.29923 | 1.30923 | ||
620 | 2009.03.18 13:55 | close | 310 | 0.10 | 1.30333 | 1.29923 | 1.30923 | -6.91 | 567.65 |
621 | 2009.03.18 14:15 | buy | 311 | 0.10 | 1.30504 | 1.30004 | 1.31004 | ||
622 | 2009.03.18 14:31 | t/p | 311 | 0.10 | 1.31004 | 1.30004 | 1.31004 | 38.16 | 605.81 |
623 | 2009.03.18 15:15 | buy | 312 | 0.10 | 1.31310 | 1.30810 | 1.31810 | ||
624 | 2009.03.18 15:20 | close | 312 | 0.10 | 1.31245 | 1.30810 | 1.31810 | -4.95 | 600.86 |
625 | 2009.03.18 15:25 | buy | 313 | 0.10 | 1.31325 | 1.30825 | 1.31825 | ||
626 | 2009.03.18 15:40 | close | 313 | 0.10 | 1.31184 | 1.30825 | 1.31825 | -10.75 | 590.11 |
627 | 2009.03.18 15:55 | buy | 314 | 0.10 | 1.31302 | 1.30802 | 1.31802 | ||
628 | 2009.03.18 16:35 | close | 314 | 0.10 | 1.31216 | 1.30802 | 1.31802 | -6.55 | 583.56 |
629 | 2009.03.19 11:30 | buy | 315 | 0.10 | 1.34815 | 1.34315 | 1.35315 | ||
630 | 2009.03.19 11:45 | close | 315 | 0.10 | 1.34673 | 1.34315 | 1.35315 | -10.54 | 573.02 |
631 | 2009.03.19 12:00 | buy | 316 | 0.10 | 1.34848 | 1.34348 | 1.35348 | ||
632 | 2009.03.19 12:45 | close | 316 | 0.10 | 1.35080 | 1.34348 | 1.35348 | 17.18 | 590.20 |
633 | 2009.03.19 13:30 | buy | 317 | 0.10 | 1.35123 | 1.34623 | 1.35623 | ||
634 | 2009.03.19 13:44 | t/p | 317 | 0.10 | 1.35623 | 1.34623 | 1.35623 | 36.87 | 627.07 |
635 | 2009.03.19 15:05 | buy | 318 | 0.10 | 1.36520 | 1.36020 | 1.37020 | ||
636 | 2009.03.19 15:40 | close | 318 | 0.10 | 1.36596 | 1.36020 | 1.37020 | 5.56 | 632.63 |
637 | 2009.03.19 16:20 | buy | 319 | 0.10 | 1.36601 | 1.36101 | 1.37101 | ||
638 | 2009.03.19 16:59 | t/p | 319 | 0.10 | 1.37101 | 1.36101 | 1.37101 | 36.47 | 669.10 |
639 | 2009.03.20 11:15 | buy | 320 | 0.10 | 1.36775 | 1.36275 | 1.37275 | ||
640 | 2009.03.20 11:25 | close | 320 | 0.10 | 1.36730 | 1.36275 | 1.37275 | -3.29 | 665.81 |
641 | 2009.03.20 11:45 | buy | 321 | 0.10 | 1.36922 | 1.36422 | 1.37422 | ||
642 | 2009.03.20 12:05 | close | 321 | 0.10 | 1.36680 | 1.36422 | 1.37422 | -17.71 | 648.10 |
643 | 2009.03.20 13:35 | sell | 322 | 0.10 | 1.35810 | 1.36310 | 1.35310 | ||
644 | 2009.03.20 14:05 | close | 322 | 0.10 | 1.35877 | 1.36310 | 1.35310 | -4.93 | 643.17 |
645 | 2009.03.20 14:55 | sell | 323 | 0.10 | 1.35956 | 1.36456 | 1.35456 | ||
646 | 2009.03.20 15:12 | t/p | 323 | 0.10 | 1.35456 | 1.36456 | 1.35456 | 36.91 | 680.08 |
647 | 2009.03.23 10:40 | buy | 324 | 0.10 | 1.36951 | 1.36451 | 1.37451 | ||
648 | 2009.03.23 10:50 | close | 324 | 0.10 | 1.36744 | 1.36451 | 1.37451 | -15.14 | 664.94 |
649 | 2009.03.23 11:55 | sell | 325 | 0.10 | 1.36404 | 1.36904 | 1.35904 | ||
650 | 2009.03.23 12:15 | close | 325 | 0.10 | 1.36491 | 1.36904 | 1.35904 | -6.37 | 658.57 |
651 | 2009.03.23 12:55 | sell | 326 | 0.10 | 1.36570 | 1.37070 | 1.36070 | ||
652 | 2009.03.23 13:20 | close | 326 | 0.10 | 1.36573 | 1.37070 | 1.36070 | -0.22 | 658.35 |
653 | 2009.03.23 13:35 | sell | 327 | 0.10 | 1.36415 | 1.36915 | 1.35915 | ||
654 | 2009.03.23 14:20 | t/p | 327 | 0.10 | 1.35915 | 1.36915 | 1.35915 | 36.79 | 695.14 |
655 | 2009.03.23 15:00 | sell | 328 | 0.10 | 1.35786 | 1.36286 | 1.35286 | ||
656 | 2009.03.23 15:49 | t/p | 328 | 0.10 | 1.35286 | 1.36286 | 1.35286 | 36.96 | 732.10 |
657 | 2009.03.23 15:50 | sell | 329 | 0.10 | 1.35115 | 1.35615 | 1.34615 | ||
658 | 2009.03.23 16:40 | close | 329 | 0.10 | 1.35515 | 1.35615 | 1.34615 | -29.52 | 702.58 |
659 | 2009.03.23 16:50 | sell | 330 | 0.10 | 1.35338 | 1.35838 | 1.34838 | ||
660 | 2009.03.23 17:05 | close | 330 | 0.10 | 1.35571 | 1.35838 | 1.34838 | -17.19 | 685.39 |
661 | 2009.03.24 10:10 | sell | 331 | 0.10 | 1.35976 | 1.36476 | 1.35476 | ||
662 | 2009.03.24 10:41 | close | 331 | 0.10 | 1.35972 | 1.36476 | 1.35476 | 0.29 | 685.68 |
663 | 2009.03.24 11:50 | sell | 332 | 0.10 | 1.36088 | 1.36588 | 1.35588 | ||
664 | 2009.03.24 12:07 | t/p | 332 | 0.10 | 1.35588 | 1.36588 | 1.35588 | 36.88 | 722.56 |
665 | 2009.03.24 13:25 | sell | 333 | 0.10 | 1.35353 | 1.35853 | 1.34853 | ||
666 | 2009.03.24 14:05 | close | 333 | 0.10 | 1.35502 | 1.35853 | 1.34853 | -11.00 | 711.56 |
667 | 2009.03.24 14:45 | sell | 334 | 0.10 | 1.35395 | 1.35895 | 1.34895 | ||
668 | 2009.03.24 15:18 | t/p | 334 | 0.10 | 1.34895 | 1.35895 | 1.34895 | 37.07 | 748.63 |
669 | 2009.03.25 10:35 | sell | 335 | 0.10 | 1.34256 | 1.34756 | 1.33756 | ||
670 | 2009.03.25 10:55 | close | 335 | 0.10 | 1.34481 | 1.34756 | 1.33756 | -16.73 | 731.90 |
671 | 2009.03.25 11:35 | sell | 336 | 0.10 | 1.34570 | 1.35070 | 1.34070 | ||
672 | 2009.03.25 11:40 | close | 336 | 0.10 | 1.34614 | 1.35070 | 1.34070 | -3.27 | 728.63 |
673 | 2009.03.25 11:45 | buy | 337 | 0.10 | 1.34715 | 1.34215 | 1.35215 | ||
674 | 2009.03.25 12:41 | t/p | 337 | 0.10 | 1.35215 | 1.34215 | 1.35215 | 36.98 | 765.61 |
675 | 2009.03.25 13:35 | buy | 338 | 0.10 | 1.35171 | 1.34671 | 1.35671 | ||
676 | 2009.03.25 13:50 | close | 338 | 0.10 | 1.34936 | 1.34671 | 1.35671 | -17.42 | 748.19 |
677 | 2009.03.25 14:30 | buy | 339 | 0.10 | 1.34972 | 1.34472 | 1.35472 | ||
678 | 2009.03.25 15:00 | close | 339 | 0.10 | 1.34993 | 1.34472 | 1.35472 | 1.56 | 749.75 |
679 | 2009.03.25 16:45 | buy | 340 | 0.10 | 1.35554 | 1.35054 | 1.36054 | ||
680 | 2009.03.25 17:05 | close | 340 | 0.10 | 1.35563 | 1.35054 | 1.36054 | 0.66 | 750.41 |
681 | 2009.03.26 10:45 | buy | 341 | 0.10 | 1.35822 | 1.35322 | 1.36322 | ||
682 | 2009.03.26 11:10 | close | 341 | 0.10 | 1.35725 | 1.35322 | 1.36322 | -7.15 | 743.26 |
683 | 2009.03.26 12:00 | sell | 342 | 0.10 | 1.35635 | 1.36135 | 1.35135 | ||
684 | 2009.03.26 13:40 | close | 342 | 0.10 | 1.35823 | 1.36135 | 1.35135 | -13.84 | 729.42 |
685 | 2009.03.26 14:50 | buy | 343 | 0.10 | 1.36149 | 1.35649 | 1.36649 | ||
686 | 2009.03.26 15:10 | close | 343 | 0.10 | 1.36041 | 1.35649 | 1.36649 | -7.94 | 721.48 |
687 | 2009.03.26 16:55 | sell | 344 | 0.10 | 1.35380 | 1.35880 | 1.34880 | ||
688 | 2009.03.26 17:05 | close | 344 | 0.10 | 1.35575 | 1.35880 | 1.34880 | -14.38 | 707.10 |
689 | 2009.03.27 10:05 | sell | 345 | 0.10 | 1.35577 | 1.36077 | 1.35077 | ||
690 | 2009.03.27 10:35 | close | 345 | 0.10 | 1.35604 | 1.36077 | 1.35077 | -1.99 | 705.11 |
691 | 2009.03.27 10:45 | sell | 346 | 0.10 | 1.35465 | 1.35965 | 1.34965 | ||
692 | 2009.03.27 11:10 | close | 346 | 0.10 | 1.35572 | 1.35965 | 1.34965 | -7.89 | 697.22 |
693 | 2009.03.27 11:15 | sell | 347 | 0.10 | 1.35360 | 1.35860 | 1.34860 | ||
694 | 2009.03.27 11:31 | t/p | 347 | 0.10 | 1.34860 | 1.35860 | 1.34860 | 37.08 | 734.30 |
695 | 2009.03.27 12:50 | sell | 348 | 0.10 | 1.34098 | 1.34598 | 1.33598 | ||
696 | 2009.03.27 13:41 | t/p | 348 | 0.10 | 1.33598 | 1.34598 | 1.33598 | 37.43 | 771.73 |
697 | 2009.03.27 15:00 | sell | 349 | 0.10 | 1.33255 | 1.33755 | 1.32755 | ||
698 | 2009.03.27 15:35 | close | 349 | 0.10 | 1.33222 | 1.33755 | 1.32755 | 2.48 | 774.21 |
699 | 2009.03.27 15:55 | sell | 350 | 0.10 | 1.33038 | 1.33538 | 1.32538 | ||
700 | 2009.03.27 16:30 | close | 350 | 0.10 | 1.33044 | 1.33538 | 1.32538 | -0.45 | 773.76 |
701 | 2009.03.30 10:05 | sell | 351 | 0.10 | 1.32219 | 1.32719 | 1.31719 | ||
702 | 2009.03.30 10:41 | t/p | 351 | 0.10 | 1.31719 | 1.32719 | 1.31719 | 37.96 | 811.72 |
703 | 2009.03.30 12:00 | sell | 352 | 0.10 | 1.31929 | 1.32429 | 1.31429 | ||
704 | 2009.03.30 12:05 | close | 352 | 0.10 | 1.31993 | 1.32429 | 1.31429 | -4.85 | 806.87 |
705 | 2009.03.30 13:00 | sell | 353 | 0.10 | 1.31712 | 1.32212 | 1.31212 | ||
706 | 2009.03.30 13:05 | close | 353 | 0.10 | 1.31791 | 1.32212 | 1.31212 | -5.99 | 800.88 |
707 | 2009.03.30 13:30 | sell | 354 | 0.10 | 1.31734 | 1.32234 | 1.31234 | ||
708 | 2009.03.30 13:40 | close | 354 | 0.10 | 1.31808 | 1.32234 | 1.31234 | -5.61 | 795.27 |
709 | 2009.03.30 13:50 | sell | 355 | 0.10 | 1.31720 | 1.32220 | 1.31220 | ||
710 | 2009.03.30 14:10 | close | 355 | 0.10 | 1.31814 | 1.32220 | 1.31220 | -7.13 | 788.14 |
711 | 2009.03.30 15:35 | buy | 356 | 0.10 | 1.31952 | 1.31452 | 1.32452 | ||
712 | 2009.03.30 16:00 | close | 356 | 0.10 | 1.31816 | 1.31452 | 1.32452 | -10.32 | 777.82 |
713 | 2009.03.31 10:00 | sell | 357 | 0.10 | 1.32400 | 1.32900 | 1.31900 | ||
714 | 2009.03.31 10:25 | close | 357 | 0.10 | 1.32451 | 1.32900 | 1.31900 | -3.85 | 773.97 |
715 | 2009.03.31 12:30 | buy | 358 | 0.10 | 1.32851 | 1.32351 | 1.33351 | ||
716 | 2009.03.31 13:05 | close | 358 | 0.10 | 1.32832 | 1.32351 | 1.33351 | -1.43 | 772.54 |
717 | 2009.03.31 13:15 | buy | 359 | 0.10 | 1.33042 | 1.32542 | 1.33542 | ||
718 | 2009.03.31 14:25 | close | 359 | 0.10 | 1.33207 | 1.32542 | 1.33542 | 12.39 | 784.93 |
719 | 2009.03.31 15:10 | buy | 360 | 0.10 | 1.33167 | 1.32667 | 1.33667 | ||
720 | 2009.03.31 15:15 | close | 360 | 0.10 | 1.33088 | 1.32667 | 1.33667 | -5.94 | 778.99 |
721 | 2009.03.31 15:20 | buy | 361 | 0.10 | 1.33132 | 1.32632 | 1.33632 | ||
722 | 2009.03.31 16:05 | close | 361 | 0.10 | 1.33138 | 1.32632 | 1.33632 | 0.45 | 779.44 |
723 | 2009.04.01 10:00 | sell | 362 | 0.10 | 1.31940 | 1.32440 | 1.31440 | ||
724 | 2009.04.01 10:05 | close | 362 | 0.10 | 1.32024 | 1.32440 | 1.31440 | -6.36 | 773.08 |
725 | 2009.04.01 10:25 | sell | 363 | 0.10 | 1.31867 | 1.32367 | 1.31367 | ||
726 | 2009.04.01 11:55 | close | 363 | 0.10 | 1.31992 | 1.32367 | 1.31367 | -9.47 | 763.61 |
727 | 2009.04.01 12:50 | buy | 364 | 0.10 | 1.32144 | 1.31644 | 1.32644 | ||
728 | 2009.04.01 14:05 | t/p | 364 | 0.10 | 1.32644 | 1.31644 | 1.32644 | 37.69 | 801.30 |
729 | 2009.04.01 15:25 | buy | 365 | 0.10 | 1.32666 | 1.32166 | 1.33166 | ||
730 | 2009.04.01 16:25 | close | 365 | 0.10 | 1.32545 | 1.32166 | 1.33166 | -9.13 | 792.17 |
731 | 2009.04.02 10:40 | buy | 366 | 0.10 | 1.32768 | 1.32268 | 1.33268 | ||
732 | 2009.04.02 10:55 | close | 366 | 0.10 | 1.32623 | 1.32268 | 1.33268 | -10.93 | 781.24 |
733 | 2009.04.02 12:55 | buy | 367 | 0.10 | 1.33103 | 1.32603 | 1.33603 | ||
734 | 2009.04.02 13:30 | t/p | 367 | 0.10 | 1.33603 | 1.32603 | 1.33603 | 37.43 | 818.67 |
735 | 2009.04.02 14:55 | buy | 368 | 0.10 | 1.33771 | 1.33271 | 1.34271 | ||
736 | 2009.04.02 15:35 | close | 368 | 0.10 | 1.33810 | 1.33271 | 1.34271 | 2.91 | 821.58 |
737 | 2009.04.02 15:40 | buy | 369 | 0.10 | 1.34202 | 1.33702 | 1.34702 | ||
738 | 2009.04.02 15:44 | t/p | 369 | 0.10 | 1.34702 | 1.33702 | 1.34702 | 37.12 | 858.70 |
739 | 2009.04.02 16:30 | buy | 370 | 0.10 | 1.34307 | 1.33807 | 1.34807 | ||
740 | 2009.04.02 17:10 | close | 370 | 0.10 | 1.34351 | 1.33807 | 1.34807 | 3.28 | 861.98 |
741 | 2009.04.03 11:05 | buy | 371 | 0.10 | 1.34330 | 1.33830 | 1.34830 | ||
742 | 2009.04.03 12:10 | close | 371 | 0.10 | 1.34566 | 1.33830 | 1.34830 | 17.54 | 879.52 |
743 | 2009.04.03 12:15 | buy | 372 | 0.10 | 1.34646 | 1.34146 | 1.35146 | ||
744 | 2009.04.03 12:25 | close | 372 | 0.10 | 1.34529 | 1.34146 | 1.35146 | -8.70 | 870.82 |
745 | 2009.04.03 13:05 | buy | 373 | 0.10 | 1.34469 | 1.33969 | 1.34969 | ||
746 | 2009.04.03 13:10 | close | 373 | 0.10 | 1.34325 | 1.33969 | 1.34969 | -10.72 | 860.10 |
747 | 2009.04.03 13:50 | sell | 374 | 0.10 | 1.34311 | 1.34811 | 1.33811 | ||
748 | 2009.04.03 14:25 | close | 374 | 0.10 | 1.34328 | 1.34811 | 1.33811 | -1.27 | 858.83 |
749 | 2009.04.03 15:10 | sell | 375 | 0.10 | 1.34296 | 1.34796 | 1.33796 | ||
750 | 2009.04.03 15:25 | close | 375 | 0.10 | 1.34419 | 1.34796 | 1.33796 | -9.15 | 849.68 |
751 | 2009.04.03 15:45 | sell | 376 | 0.10 | 1.34094 | 1.34594 | 1.33594 | ||
752 | 2009.04.03 17:00 | close | 376 | 0.10 | 1.34136 | 1.34594 | 1.33594 | -3.13 | 846.55 |
753 | 2009.04.06 10:55 | sell | 377 | 0.10 | 1.35322 | 1.35822 | 1.34822 | ||
754 | 2009.04.06 11:10 | close | 377 | 0.10 | 1.35373 | 1.35822 | 1.34822 | -3.77 | 842.78 |
755 | 2009.04.06 11:50 | sell | 378 | 0.10 | 1.35309 | 1.35809 | 1.34809 | ||
756 | 2009.04.06 12:50 | close | 378 | 0.10 | 1.35290 | 1.35809 | 1.34809 | 1.40 | 844.18 |
757 | 2009.04.06 13:00 | sell | 379 | 0.10 | 1.35098 | 1.35598 | 1.34598 | ||
758 | 2009.04.06 14:30 | close | 379 | 0.10 | 1.35282 | 1.35598 | 1.34598 | -13.60 | 830.58 |
759 | 2009.04.06 16:00 | sell | 380 | 0.10 | 1.34740 | 1.35240 | 1.34240 | ||
760 | 2009.04.06 17:26 | t/p | 380 | 0.10 | 1.34240 | 1.35240 | 1.34240 | 37.25 | 867.83 |
761 | 2009.04.07 11:30 | sell | 381 | 0.10 | 1.33576 | 1.34076 | 1.33076 | ||
762 | 2009.04.07 12:02 | t/p | 381 | 0.10 | 1.33076 | 1.34076 | 1.33076 | 37.57 | 905.40 |
763 | 2009.04.07 13:10 | sell | 382 | 0.10 | 1.32589 | 1.33089 | 1.32089 | ||
764 | 2009.04.07 13:35 | close | 382 | 0.10 | 1.32703 | 1.33089 | 1.32089 | -8.59 | 896.81 |
765 | 2009.04.07 13:45 | sell | 383 | 0.10 | 1.32552 | 1.33052 | 1.32052 | ||
766 | 2009.04.07 15:30 | close | 383 | 0.10 | 1.32645 | 1.33052 | 1.32052 | -7.01 | 889.80 |
767 | 2009.04.07 16:25 | buy | 384 | 0.10 | 1.32872 | 1.32372 | 1.33372 | ||
768 | 2009.04.07 16:35 | close | 384 | 0.10 | 1.32761 | 1.32372 | 1.33372 | -8.36 | 881.44 |
769 | 2009.04.08 11:05 | buy | 385 | 0.10 | 1.31945 | 1.31445 | 1.32445 | ||
770 | 2009.04.08 11:10 | close | 385 | 0.10 | 1.31858 | 1.31445 | 1.32445 | -6.60 | 874.84 |
771 | 2009.04.08 11:45 | buy | 386 | 0.10 | 1.31875 | 1.31375 | 1.32375 | ||
772 | 2009.04.08 13:00 | close | 386 | 0.10 | 1.32125 | 1.31375 | 1.32375 | 18.92 | 893.76 |
773 | 2009.04.08 13:20 | buy | 387 | 0.10 | 1.32165 | 1.31665 | 1.32665 | ||
774 | 2009.04.08 14:20 | close | 387 | 0.10 | 1.32429 | 1.31665 | 1.32665 | 19.94 | 913.70 |
775 | 2009.04.08 15:15 | buy | 388 | 0.10 | 1.32327 | 1.31827 | 1.32827 | ||
776 | 2009.04.08 16:10 | close | 388 | 0.10 | 1.32544 | 1.31827 | 1.32827 | 16.37 | 930.07 |
777 | 2009.04.08 16:35 | buy | 389 | 0.10 | 1.32562 | 1.32062 | 1.33062 | ||
778 | 2009.04.08 17:00 | close | 389 | 0.10 | 1.32550 | 1.32062 | 1.33062 | -0.91 | 929.16 |
779 | 2009.04.09 10:55 | buy | 390 | 0.10 | 1.32971 | 1.32471 | 1.33471 | ||
780 | 2009.04.09 11:20 | close | 390 | 0.10 | 1.32895 | 1.32471 | 1.33471 | -5.72 | 923.44 |
781 | 2009.04.09 11:45 | buy | 391 | 0.10 | 1.33003 | 1.32503 | 1.33503 | ||
782 | 2009.04.09 12:30 | close | 391 | 0.10 | 1.32911 | 1.32503 | 1.33503 | -6.92 | 916.52 |
783 | 2009.04.09 13:00 | buy | 392 | 0.10 | 1.33000 | 1.32500 | 1.33500 | ||
784 | 2009.04.09 13:15 | close | 392 | 0.10 | 1.32875 | 1.32500 | 1.33500 | -9.41 | 907.11 |
785 | 2009.04.09 13:50 | sell | 393 | 0.10 | 1.32745 | 1.33245 | 1.32245 | ||
786 | 2009.04.09 15:05 | close | 393 | 0.10 | 1.32782 | 1.33245 | 1.32245 | -2.79 | 904.32 |
787 | 2009.04.09 15:50 | sell | 394 | 0.10 | 1.32704 | 1.33204 | 1.32204 | ||
788 | 2009.04.09 17:20 | close | 394 | 0.10 | 1.32713 | 1.33204 | 1.32204 | -0.68 | 903.64 |
789 | 2009.04.10 10:05 | sell | 395 | 0.10 | 1.31282 | 1.31782 | 1.30782 | ||
790 | 2009.04.10 10:30 | close | 395 | 0.10 | 1.31335 | 1.31782 | 1.30782 | -4.04 | 899.60 |
791 | 2009.04.10 10:55 | sell | 396 | 0.10 | 1.31296 | 1.31796 | 1.30796 | ||
792 | 2009.04.10 11:07 | close | 396 | 0.10 | 1.31331 | 1.31796 | 1.30796 | -2.67 | 896.93 |
793 | 2009.04.10 11:36 | sell | 397 | 0.10 | 1.31308 | 1.31808 | 1.30808 | ||
794 | 2009.04.10 11:41 | close | 397 | 0.10 | 1.31349 | 1.31808 | 1.30808 | -3.12 | 893.81 |
795 | 2009.04.10 12:00 | buy | 398 | 0.10 | 1.31353 | 1.30853 | 1.31853 | ||
796 | 2009.04.10 13:45 | close | 398 | 0.10 | 1.31463 | 1.30853 | 1.31853 | 8.37 | 902.18 |
797 | 2009.04.10 13:50 | buy | 399 | 0.10 | 1.31471 | 1.30971 | 1.31971 | ||
798 | 2009.04.10 14:05 | close | 399 | 0.10 | 1.31460 | 1.30971 | 1.31971 | -0.84 | 901.34 |
799 | 2009.04.10 14:10 | buy | 400 | 0.10 | 1.31471 | 1.30971 | 1.31971 | ||
800 | 2009.04.10 14:15 | close | 400 | 0.10 | 1.31456 | 1.30971 | 1.31971 | -1.14 | 900.20 |
801 | 2009.04.10 15:05 | buy | 401 | 0.10 | 1.31402 | 1.30902 | 1.31902 | ||
802 | 2009.04.10 15:10 | close | 401 | 0.10 | 1.31368 | 1.30902 | 1.31902 | -2.59 | 897.61 |
803 | 2009.04.10 15:25 | sell | 402 | 0.10 | 1.31361 | 1.31861 | 1.30861 | ||
804 | 2009.04.10 15:30 | close | 402 | 0.10 | 1.31413 | 1.31861 | 1.30861 | -3.96 | 893.65 |
805 | 2009.04.10 16:01 | sell | 403 | 0.10 | 1.31394 | 1.31894 | 1.30894 | ||
806 | 2009.04.10 16:05 | close | 403 | 0.10 | 1.31430 | 1.31894 | 1.30894 | -2.74 | 890.91 |
807 | 2009.04.10 16:20 | sell | 404 | 0.10 | 1.31405 | 1.31905 | 1.30905 | ||
808 | 2009.04.10 16:26 | close | 404 | 0.10 | 1.31425 | 1.31905 | 1.30905 | -1.52 | 889.39 |
809 | 2009.04.10 16:31 | sell | 405 | 0.10 | 1.31388 | 1.31888 | 1.30888 | ||
810 | 2009.04.10 16:55 | close | 405 | 0.10 | 1.31418 | 1.31888 | 1.30888 | -2.28 | 887.11 |
811 | 2009.04.13 11:05 | buy | 406 | 0.10 | 1.32115 | 1.31615 | 1.32615 | ||
812 | 2009.04.13 11:40 | close | 406 | 0.10 | 1.32112 | 1.31615 | 1.32615 | -0.23 | 886.88 |
813 | 2009.04.13 13:25 | sell | 407 | 0.10 | 1.31915 | 1.32415 | 1.31415 | ||
814 | 2009.04.13 13:30 | close | 407 | 0.10 | 1.31926 | 1.32415 | 1.31415 | -0.83 | 886.05 |
815 | 2009.04.13 16:15 | buy | 408 | 0.10 | 1.32955 | 1.32455 | 1.33455 | ||
816 | 2009.04.13 16:30 | close | 408 | 0.10 | 1.32802 | 1.32455 | 1.33455 | -11.52 | 874.53 |
817 | 2009.04.14 11:10 | sell | 409 | 0.10 | 1.32878 | 1.33378 | 1.32378 | ||
818 | 2009.04.14 12:00 | close | 409 | 0.10 | 1.32813 | 1.33378 | 1.32378 | 4.89 | 879.42 |
819 | 2009.04.14 13:10 | sell | 410 | 0.10 | 1.32856 | 1.33356 | 1.32356 | ||
820 | 2009.04.14 14:50 | close | 410 | 0.10 | 1.32801 | 1.33356 | 1.32356 | 4.14 | 883.56 |
821 | 2009.04.14 15:15 | sell | 411 | 0.10 | 1.32753 | 1.33253 | 1.32253 | ||
822 | 2009.04.14 16:50 | close | 411 | 0.10 | 1.32676 | 1.33253 | 1.32253 | 5.80 | 889.36 |
823 | 2009.04.15 10:35 | sell | 412 | 0.10 | 1.32068 | 1.32568 | 1.31568 | ||
824 | 2009.04.15 10:50 | close | 412 | 0.10 | 1.32237 | 1.32568 | 1.31568 | -12.78 | 876.58 |
825 | 2009.04.15 11:20 | sell | 413 | 0.10 | 1.32110 | 1.32610 | 1.31610 | ||
826 | 2009.04.15 11:35 | close | 413 | 0.10 | 1.32251 | 1.32610 | 1.31610 | -10.66 | 865.92 |
827 | 2009.04.15 12:50 | buy | 414 | 0.10 | 1.32499 | 1.31999 | 1.32999 | ||
828 | 2009.04.15 14:00 | close | 414 | 0.10 | 1.32689 | 1.31999 | 1.32999 | 14.32 | 880.24 |
829 | 2009.04.15 15:35 | sell | 415 | 0.10 | 1.31691 | 1.32191 | 1.31191 | ||
830 | 2009.04.15 16:00 | close | 415 | 0.10 | 1.31814 | 1.32191 | 1.31191 | -9.33 | 870.91 |
831 | 2009.04.15 16:20 | sell | 416 | 0.10 | 1.31693 | 1.32193 | 1.31193 | ||
832 | 2009.04.15 16:45 | close | 416 | 0.10 | 1.31762 | 1.32193 | 1.31193 | -5.24 | 865.67 |
833 | 2009.04.16 10:40 | sell | 417 | 0.10 | 1.31697 | 1.32197 | 1.31197 | ||
834 | 2009.04.16 11:15 | close | 417 | 0.10 | 1.31702 | 1.32197 | 1.31197 | -0.38 | 865.29 |
835 | 2009.04.16 11:50 | sell | 418 | 0.10 | 1.31743 | 1.32243 | 1.31243 | ||
836 | 2009.04.16 11:55 | close | 418 | 0.10 | 1.31733 | 1.32243 | 1.31243 | 0.76 | 866.05 |
837 | 2009.04.16 13:50 | sell | 419 | 0.10 | 1.31625 | 1.32125 | 1.31125 | ||
838 | 2009.04.16 14:25 | close | 419 | 0.10 | 1.31692 | 1.32125 | 1.31125 | -5.09 | 860.96 |
839 | 2009.04.17 10:00 | sell | 420 | 0.10 | 1.30977 | 1.31477 | 1.30477 | ||
840 | 2009.04.17 10:05 | close | 420 | 0.10 | 1.31049 | 1.31477 | 1.30477 | -5.49 | 855.47 |
841 | 2009.04.17 10:50 | buy | 421 | 0.10 | 1.31139 | 1.30639 | 1.31639 | ||
842 | 2009.04.17 10:55 | close | 421 | 0.10 | 1.31012 | 1.30639 | 1.31639 | -9.69 | 845.78 |
843 | 2009.04.17 12:20 | sell | 422 | 0.10 | 1.30755 | 1.31255 | 1.30255 | ||
844 | 2009.04.17 12:40 | close | 422 | 0.10 | 1.30804 | 1.31255 | 1.30255 | -3.75 | 842.03 |
845 | 2009.04.17 13:30 | sell | 423 | 0.10 | 1.30827 | 1.31327 | 1.30327 | ||
846 | 2009.04.17 14:45 | close | 423 | 0.10 | 1.30638 | 1.31327 | 1.30327 | 14.47 | 856.50 |
847 | 2009.04.17 15:15 | sell | 424 | 0.10 | 1.30569 | 1.31069 | 1.30069 | ||
848 | 2009.04.17 15:20 | close | 424 | 0.10 | 1.30634 | 1.31069 | 1.30069 | -4.98 | 851.52 |
849 | 2009.04.20 10:15 | sell | 425 | 0.10 | 1.29815 | 1.30315 | 1.29315 | ||
850 | 2009.04.20 10:30 | close | 425 | 0.10 | 1.29919 | 1.30315 | 1.29315 | -8.00 | 843.52 |
851 | 2009.04.20 10:55 | sell | 426 | 0.10 | 1.29830 | 1.30330 | 1.29330 | ||
852 | 2009.04.20 13:15 | close | 426 | 0.10 | 1.29645 | 1.30330 | 1.29330 | 14.27 | 857.79 |
853 | 2009.04.20 13:45 | sell | 427 | 0.10 | 1.29655 | 1.30155 | 1.29155 | ||
854 | 2009.04.20 14:05 | close | 427 | 0.10 | 1.29748 | 1.30155 | 1.29155 | -7.17 | 850.62 |
855 | 2009.04.20 14:20 | sell | 428 | 0.10 | 1.29597 | 1.30097 | 1.29097 | ||
856 | 2009.04.20 15:20 | close | 428 | 0.10 | 1.29695 | 1.30097 | 1.29097 | -7.56 | 843.06 |
857 | 2009.04.20 15:25 | buy | 429 | 0.10 | 1.29722 | 1.29222 | 1.30222 | ||
858 | 2009.04.20 15:45 | close | 429 | 0.10 | 1.29660 | 1.29222 | 1.30222 | -4.78 | 838.28 |
859 | 2009.04.20 15:50 | buy | 430 | 0.10 | 1.29828 | 1.29328 | 1.30328 | ||
860 | 2009.04.20 16:10 | close | 430 | 0.10 | 1.29669 | 1.29328 | 1.30328 | -12.26 | 826.02 |
861 | 2009.04.20 16:15 | buy | 431 | 0.10 | 1.29788 | 1.29288 | 1.30288 | ||
862 | 2009.04.20 16:30 | close | 431 | 0.10 | 1.29714 | 1.29288 | 1.30288 | -5.70 | 820.32 |
863 | 2009.04.21 11:10 | sell | 432 | 0.10 | 1.29336 | 1.29836 | 1.28836 | ||
864 | 2009.04.21 11:25 | close | 432 | 0.10 | 1.29468 | 1.29836 | 1.28836 | -10.20 | 810.12 |
865 | 2009.04.21 12:40 | buy | 433 | 0.10 | 1.29714 | 1.29214 | 1.30214 | ||
866 | 2009.04.21 12:45 | close | 433 | 0.10 | 1.29582 | 1.29214 | 1.30214 | -10.19 | 799.93 |
867 | 2009.04.21 13:25 | buy | 434 | 0.10 | 1.29610 | 1.29110 | 1.30110 | ||
868 | 2009.04.21 13:35 | close | 434 | 0.10 | 1.29569 | 1.29110 | 1.30110 | -3.16 | 796.77 |
869 | 2009.04.21 13:40 | buy | 435 | 0.10 | 1.29589 | 1.29089 | 1.30089 | ||
870 | 2009.04.21 13:45 | close | 435 | 0.10 | 1.29479 | 1.29089 | 1.30089 | -8.50 | 788.27 |
871 | 2009.04.21 14:30 | sell | 436 | 0.10 | 1.29297 | 1.29797 | 1.28797 | ||
872 | 2009.04.21 15:45 | close | 436 | 0.10 | 1.29363 | 1.29797 | 1.28797 | -5.10 | 783.17 |
873 | 2009.04.21 16:05 | sell | 437 | 0.10 | 1.29149 | 1.29649 | 1.28649 | ||
874 | 2009.04.21 16:25 | close | 437 | 0.10 | 1.29330 | 1.29649 | 1.28649 | -14.00 | 769.17 |
875 | 2009.04.22 11:20 | sell | 438 | 0.10 | 1.29200 | 1.29700 | 1.28700 | ||
876 | 2009.04.22 11:30 | close | 438 | 0.10 | 1.29268 | 1.29700 | 1.28700 | -5.26 | 763.91 |
877 | 2009.04.22 13:20 | buy | 439 | 0.10 | 1.29493 | 1.28993 | 1.29993 | ||
878 | 2009.04.22 13:45 | close | 439 | 0.10 | 1.29400 | 1.28993 | 1.29993 | -7.19 | 756.72 |
879 | 2009.04.22 14:30 | buy | 440 | 0.10 | 1.29461 | 1.28961 | 1.29961 | ||
880 | 2009.04.22 15:10 | close | 440 | 0.10 | 1.29464 | 1.28961 | 1.29961 | 0.23 | 756.95 |
881 | 2009.04.22 15:30 | buy | 441 | 0.10 | 1.29616 | 1.29116 | 1.30116 | ||
882 | 2009.04.22 15:50 | close | 441 | 0.10 | 1.29471 | 1.29116 | 1.30116 | -11.20 | 745.75 |
883 | 2009.04.22 16:25 | buy | 442 | 0.10 | 1.29613 | 1.29113 | 1.30113 | ||
884 | 2009.04.22 16:53 | t/p | 442 | 0.10 | 1.30113 | 1.29113 | 1.30113 | 38.43 | 784.18 |
885 | 2009.04.23 13:20 | buy | 443 | 0.10 | 1.30688 | 1.30188 | 1.31188 | ||
886 | 2009.04.23 13:35 | close | 443 | 0.10 | 1.30527 | 1.30188 | 1.31188 | -12.33 | 771.85 |
887 | 2009.04.23 14:15 | buy | 444 | 0.10 | 1.30628 | 1.30128 | 1.31128 | ||
888 | 2009.04.23 14:45 | close | 444 | 0.10 | 1.30669 | 1.30128 | 1.31128 | 3.14 | 774.99 |
889 | 2009.04.23 15:25 | buy | 445 | 0.10 | 1.30594 | 1.30094 | 1.31094 | ||
890 | 2009.04.23 15:30 | close | 445 | 0.10 | 1.30410 | 1.30094 | 1.31094 | -14.11 | 760.88 |
891 | 2009.04.23 16:05 | sell | 446 | 0.10 | 1.30234 | 1.30734 | 1.29734 | ||
892 | 2009.04.23 17:10 | close | 446 | 0.10 | 1.30290 | 1.30734 | 1.29734 | -4.30 | 756.58 |
893 | 2009.04.24 10:00 | buy | 447 | 0.10 | 1.31759 | 1.31259 | 1.32259 | ||
894 | 2009.04.24 10:45 | close | 447 | 0.10 | 1.31879 | 1.31259 | 1.32259 | 9.10 | 765.68 |
895 | 2009.04.24 11:05 | buy | 448 | 0.10 | 1.32237 | 1.31737 | 1.32737 | ||
896 | 2009.04.24 11:50 | close | 448 | 0.10 | 1.32445 | 1.31737 | 1.32737 | 15.70 | 781.38 |
897 | 2009.04.24 12:15 | buy | 449 | 0.10 | 1.32465 | 1.31965 | 1.32965 | ||
898 | 2009.04.24 12:25 | close | 449 | 0.10 | 1.32371 | 1.31965 | 1.32965 | -7.10 | 774.28 |
899 | 2009.04.24 13:05 | buy | 450 | 0.10 | 1.32249 | 1.31749 | 1.32749 | ||
900 | 2009.04.24 13:20 | close | 450 | 0.10 | 1.32239 | 1.31749 | 1.32749 | -0.76 | 773.52 |
901 | 2009.04.24 13:25 | buy | 451 | 0.10 | 1.32278 | 1.31778 | 1.32778 | ||
902 | 2009.04.24 13:30 | close | 451 | 0.10 | 1.32207 | 1.31778 | 1.32778 | -5.37 | 768.15 |
903 | 2009.04.24 13:35 | buy | 452 | 0.10 | 1.32341 | 1.31841 | 1.32841 | ||
904 | 2009.04.24 14:05 | close | 452 | 0.10 | 1.32459 | 1.31841 | 1.32841 | 8.91 | 777.06 |
905 | 2009.04.24 14:10 | buy | 453 | 0.10 | 1.32640 | 1.32140 | 1.33140 | ||
906 | 2009.04.24 14:30 | close | 453 | 0.10 | 1.32456 | 1.32140 | 1.33140 | -13.89 | 763.17 |
907 | 2009.04.24 15:00 | buy | 454 | 0.10 | 1.32399 | 1.31899 | 1.32899 | ||
908 | 2009.04.24 15:10 | close | 454 | 0.10 | 1.32345 | 1.31899 | 1.32899 | -4.08 | 759.09 |
909 | 2009.04.24 15:55 | buy | 455 | 0.10 | 1.32475 | 1.31975 | 1.32975 | ||
910 | 2009.04.24 16:50 | close | 455 | 0.10 | 1.32696 | 1.31975 | 1.32975 | 16.65 | 775.74 |
911 | 2009.04.27 10:25 | sell | 456 | 0.10 | 1.31286 | 1.31786 | 1.30786 | ||
912 | 2009.04.27 11:07 | s/l | 456 | 0.10 | 1.31786 | 1.31786 | 1.30786 | -37.94 | 737.80 |
913 | 2009.04.27 11:55 | buy | 457 | 0.10 | 1.31731 | 1.31231 | 1.32231 | ||
914 | 2009.04.27 12:10 | close | 457 | 0.10 | 1.31573 | 1.31231 | 1.32231 | -12.01 | 725.79 |
915 | 2009.04.27 13:00 | sell | 458 | 0.10 | 1.31394 | 1.31894 | 1.30894 | ||
916 | 2009.04.27 13:35 | close | 458 | 0.10 | 1.31454 | 1.31894 | 1.30894 | -4.56 | 721.23 |
917 | 2009.04.27 14:00 | sell | 459 | 0.10 | 1.31295 | 1.31795 | 1.30795 | ||
918 | 2009.04.27 14:15 | close | 459 | 0.10 | 1.31425 | 1.31795 | 1.30795 | -9.89 | 711.34 |
919 | 2009.04.27 14:45 | sell | 460 | 0.10 | 1.31424 | 1.31924 | 1.30924 | ||
920 | 2009.04.27 14:50 | close | 460 | 0.10 | 1.31487 | 1.31924 | 1.30924 | -4.79 | 706.55 |
921 | 2009.04.27 15:00 | sell | 461 | 0.10 | 1.31394 | 1.31894 | 1.30894 | ||
922 | 2009.04.27 16:48 | t/p | 461 | 0.10 | 1.30894 | 1.31894 | 1.30894 | 38.20 | 744.75 |
923 | 2009.04.28 10:15 | buy | 462 | 0.10 | 1.30161 | 1.29661 | 1.30661 | ||
924 | 2009.04.28 10:55 | close | 462 | 0.10 | 1.30164 | 1.29661 | 1.30661 | 0.23 | 744.98 |
925 | 2009.04.28 11:05 | buy | 463 | 0.10 | 1.30389 | 1.29889 | 1.30889 | ||
926 | 2009.04.28 11:30 | close | 463 | 0.10 | 1.30252 | 1.29889 | 1.30889 | -10.52 | 734.46 |
927 | 2009.04.28 12:40 | buy | 464 | 0.10 | 1.30180 | 1.29680 | 1.30680 | ||
928 | 2009.04.28 13:05 | close | 464 | 0.10 | 1.30115 | 1.29680 | 1.30680 | -5.00 | 729.46 |
929 | 2009.04.28 13:35 | sell | 465 | 0.10 | 1.30014 | 1.30514 | 1.29514 | ||
930 | 2009.04.28 14:05 | close | 465 | 0.10 | 1.30105 | 1.30514 | 1.29514 | -6.99 | 722.47 |
931 | 2009.04.28 14:35 | sell | 466 | 0.10 | 1.29913 | 1.30413 | 1.29413 | ||
932 | 2009.04.28 15:51 | s/l | 466 | 0.10 | 1.30413 | 1.30413 | 1.29413 | -38.34 | 684.13 |
933 | 2009.04.28 16:40 | buy | 467 | 0.10 | 1.30566 | 1.30066 | 1.31066 | ||
934 | 2009.04.28 17:30 | close | 467 | 0.10 | 1.30606 | 1.30066 | 1.31066 | 3.06 | 687.19 |
935 | 2009.04.29 10:55 | sell | 468 | 0.10 | 1.31862 | 1.32362 | 1.31362 | ||
936 | 2009.04.29 11:05 | close | 468 | 0.10 | 1.31949 | 1.32362 | 1.31362 | -6.59 | 680.60 |
937 | 2009.04.29 11:10 | buy | 469 | 0.10 | 1.31946 | 1.31446 | 1.32446 | ||
938 | 2009.04.29 11:30 | close | 469 | 0.10 | 1.31820 | 1.31446 | 1.32446 | -9.56 | 671.04 |
939 | 2009.04.29 11:45 | buy | 470 | 0.10 | 1.32023 | 1.31523 | 1.32523 | ||
940 | 2009.04.29 13:10 | close | 470 | 0.10 | 1.32350 | 1.31523 | 1.32523 | 24.71 | 695.75 |
941 | 2009.04.29 13:35 | buy | 471 | 0.10 | 1.32430 | 1.31930 | 1.32930 | ||
942 | 2009.04.29 14:05 | close | 471 | 0.10 | 1.32397 | 1.31930 | 1.32930 | -2.49 | 693.26 |
943 | 2009.04.29 14:20 | buy | 472 | 0.10 | 1.32510 | 1.32010 | 1.33010 | ||
944 | 2009.04.29 15:05 | close | 472 | 0.10 | 1.32573 | 1.32010 | 1.33010 | 4.75 | 698.01 |
945 | 2009.04.29 15:25 | buy | 473 | 0.10 | 1.32649 | 1.32149 | 1.33149 | ||
946 | 2009.04.29 15:35 | close | 473 | 0.10 | 1.32528 | 1.32149 | 1.33149 | -9.13 | 688.88 |
947 | 2009.04.30 10:40 | buy | 474 | 0.10 | 1.33826 | 1.33326 | 1.34326 | ||
948 | 2009.04.30 11:05 | close | 474 | 0.10 | 1.33642 | 1.33326 | 1.34326 | -13.77 | 675.11 |
949 | 2009.04.30 13:40 | sell | 475 | 0.10 | 1.33091 | 1.33591 | 1.32591 | ||
950 | 2009.04.30 14:11 | t/p | 475 | 0.10 | 1.32591 | 1.33591 | 1.32591 | 37.71 | 712.82 |
951 | 2009.04.30 14:50 | sell | 476 | 0.10 | 1.32727 | 1.33227 | 1.32227 | ||
952 | 2009.04.30 14:55 | close | 476 | 0.10 | 1.32881 | 1.33227 | 1.32227 | -11.59 | 701.23 |
953 | 2009.04.30 15:05 | sell | 477 | 0.10 | 1.32813 | 1.33313 | 1.32313 | ||
954 | 2009.04.30 15:10 | close | 477 | 0.10 | 1.32867 | 1.33313 | 1.32313 | -4.06 | 697.17 |
955 | 2009.04.30 15:15 | sell | 478 | 0.10 | 1.32743 | 1.33243 | 1.32243 | ||
956 | 2009.04.30 15:54 | t/p | 478 | 0.10 | 1.32243 | 1.33243 | 1.32243 | 37.81 | 734.98 |
957 | 2009.05.01 10:25 | buy | 479 | 0.10 | 1.32921 | 1.32421 | 1.33421 | ||
958 | 2009.05.01 10:30 | close | 479 | 0.10 | 1.32812 | 1.32421 | 1.33421 | -8.21 | 726.77 |
959 | 2009.05.01 12:25 | sell | 480 | 0.10 | 1.32568 | 1.33068 | 1.32068 | ||
960 | 2009.05.01 12:40 | close | 480 | 0.10 | 1.32683 | 1.33068 | 1.32068 | -8.67 | 718.10 |
961 | 2009.05.01 12:55 | sell | 481 | 0.10 | 1.32446 | 1.32946 | 1.31946 | ||
962 | 2009.05.01 13:05 | close | 481 | 0.10 | 1.32647 | 1.32946 | 1.31946 | -15.15 | 702.95 |
963 | 2009.05.01 13:10 | buy | 482 | 0.10 | 1.32714 | 1.32214 | 1.33214 | ||
964 | 2009.05.01 13:49 | t/p | 482 | 0.10 | 1.33214 | 1.32214 | 1.33214 | 37.53 | 740.48 |
965 | 2009.05.01 14:35 | buy | 483 | 0.10 | 1.32921 | 1.32421 | 1.33421 | ||
966 | 2009.05.01 14:55 | close | 483 | 0.10 | 1.32860 | 1.32421 | 1.33421 | -4.59 | 735.89 |
967 | 2009.05.01 15:15 | buy | 484 | 0.10 | 1.32957 | 1.32457 | 1.33457 | ||
968 | 2009.05.01 15:30 | close | 484 | 0.10 | 1.32820 | 1.32457 | 1.33457 | -10.31 | 725.58 |
969 | 2009.05.01 16:50 | sell | 485 | 0.10 | 1.32546 | 1.33046 | 1.32046 | ||
970 | 2009.05.01 16:55 | close | 485 | 0.10 | 1.32724 | 1.33046 | 1.32046 | -13.41 | 712.17 |
971 | 2009.05.04 10:05 | sell | 486 | 0.10 | 1.33147 | 1.33647 | 1.32647 | ||
972 | 2009.05.04 10:10 | close | 486 | 0.10 | 1.33167 | 1.33647 | 1.32647 | -1.50 | 710.67 |
973 | 2009.05.04 10:45 | sell | 487 | 0.10 | 1.33017 | 1.33517 | 1.32517 | ||
974 | 2009.05.04 11:10 | close | 487 | 0.10 | 1.33124 | 1.33517 | 1.32517 | -8.04 | 702.63 |
975 | 2009.05.04 11:20 | sell | 488 | 0.10 | 1.33039 | 1.33539 | 1.32539 | ||
976 | 2009.05.04 13:59 | t/p | 488 | 0.10 | 1.32539 | 1.33539 | 1.32539 | 37.72 | 740.35 |
977 | 2009.05.04 15:10 | sell | 489 | 0.10 | 1.32185 | 1.32685 | 1.31685 | ||
978 | 2009.05.04 15:35 | close | 489 | 0.10 | 1.32390 | 1.32685 | 1.31685 | -15.48 | 724.87 |
979 | 2009.05.05 10:30 | sell | 490 | 0.10 | 1.33383 | 1.33883 | 1.32883 | ||
980 | 2009.05.05 12:29 | s/l | 490 | 0.10 | 1.33883 | 1.33883 | 1.32883 | -37.35 | 687.52 |
981 | 2009.05.05 12:30 | buy | 491 | 0.10 | 1.33872 | 1.33372 | 1.34372 | ||
982 | 2009.05.05 13:00 | close | 491 | 0.10 | 1.33676 | 1.33372 | 1.34372 | -14.66 | 672.86 |
983 | 2009.05.05 13:20 | buy | 492 | 0.10 | 1.33808 | 1.33308 | 1.34308 | ||
984 | 2009.05.05 13:55 | close | 492 | 0.10 | 1.33861 | 1.33308 | 1.34308 | 3.96 | 676.82 |
985 | 2009.05.05 14:05 | buy | 493 | 0.10 | 1.34024 | 1.33524 | 1.34524 | ||
986 | 2009.05.05 14:15 | close | 493 | 0.10 | 1.33867 | 1.33524 | 1.34524 | -11.73 | 665.09 |
987 | 2009.05.05 14:55 | buy | 494 | 0.10 | 1.33912 | 1.33412 | 1.34412 | ||
988 | 2009.05.05 15:25 | close | 494 | 0.10 | 1.33870 | 1.33412 | 1.34412 | -3.14 | 661.95 |
989 | 2009.05.05 15:45 | buy | 495 | 0.10 | 1.34191 | 1.33691 | 1.34691 | ||
990 | 2009.05.05 16:10 | close | 495 | 0.10 | 1.34150 | 1.33691 | 1.34691 | -3.06 | 658.89 |
991 | 2009.05.05 16:40 | buy | 496 | 0.10 | 1.34201 | 1.33701 | 1.34701 | ||
992 | 2009.05.05 16:45 | close | 496 | 0.10 | 1.34143 | 1.33701 | 1.34701 | -4.32 | 654.57 |
993 | 2009.05.06 10:05 | buy | 497 | 0.10 | 1.32955 | 1.32455 | 1.33455 | ||
994 | 2009.05.06 10:45 | close | 497 | 0.10 | 1.33071 | 1.32455 | 1.33455 | 8.72 | 663.29 |
995 | 2009.05.06 11:05 | buy | 498 | 0.10 | 1.33131 | 1.32631 | 1.33631 | ||
996 | 2009.05.06 11:40 | close | 498 | 0.10 | 1.33081 | 1.32631 | 1.33631 | -3.76 | 659.53 |
997 | 2009.05.06 12:05 | buy | 499 | 0.10 | 1.33185 | 1.32685 | 1.33685 | ||
998 | 2009.05.06 12:30 | close | 499 | 0.10 | 1.33100 | 1.32685 | 1.33685 | -6.39 | 653.14 |
999 | 2009.05.06 13:05 | buy | 500 | 0.10 | 1.33145 | 1.32645 | 1.33645 | ||
1000 | 2009.05.06 13:10 | close | 500 | 0.10 | 1.33059 | 1.32645 | 1.33645 | -6.46 | 646.68 |
1001 | 2009.05.06 13:20 | buy | 501 | 0.10 | 1.33137 | 1.32637 | 1.33637 | ||
1002 | 2009.05.06 13:50 | close | 501 | 0.10 | 1.33146 | 1.32637 | 1.33637 | 0.68 | 647.36 |
1003 | 2009.05.06 16:15 | buy | 502 | 0.10 | 1.33707 | 1.33207 | 1.34207 | ||
1004 | 2009.05.06 16:20 | close | 502 | 0.10 | 1.33570 | 1.33207 | 1.34207 | -10.26 | 637.10 |