| Symbole | EURUSD (Euro vs US Dollar) | ||||
| Periode | 5 Minutes (M5) 2000.01.01 00:00 - 2010.07.23 23:55 (2000.01.01 - 2010.07.24) | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | Step=50; FirstLot=0.01; IncLot=0.01; MinProfit=1; ProfitManuel=true; ProfitFactor=50; Magic=2008; comment="Win"; UseMoneyManagement=true; AccountIsMicro=true; Risk=10; StartTime=22; EndTime=6; Stepfirst=20; | ||||
| Bars en test | 769315 | Ticks modelés | 34334333 | Qualité du modelage | 90.00% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 10000.00 | ||||
| Profit total net | 45414.36 | Profit brut | 111459.92 | Perte brute | -66045.56 |
| Facteur de profit | 1.69 | Rémunération espérée | 12.16 | ||
| Chute absolue | 1867.54 | Chute maximal (%) | 18378.29 (39.51%) | Enfoncement relatif | 42.03% (17262.23) |
| Total des Trades | 3735 | Positions SHORT (vente) gagnées % | 1840 (88.26%) | Positions LONG (achat) gagnées % | 1895 (87.70%) |
| Profits des Trades (% du total) | 3286 (87.98%) | Pertes des Trades (% du total) | 449 (12.02%) | ||
| Le plus large | gains par Trade | 2672.25 | pertes par Trade | -4702.82 | |
| Average (moyenne) | gains par Trade | 33.92 | pertes par Trade | -147.09 | |
| Maximum | gains consecutifs (profit en $) | 72 (498.43) | pertes consecutives (perte en $) | 5 (-4477.21) | |
| Maximal | Gains consecutifs (coups gagnants) | 4641.99 (9) | Pertes consecutives (coups perdants) | -4702.82 (1) | |
| Average (moyenne) | gains consecutifs | 10 | Pertes consecutives | 1 | |

| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2000.01.01 00:00 | buy limit | 1 | 0.10 | 1.0043 | 0.0000 | 0.0000 | ||
| 2 | 2000.01.01 00:00 | sell limit | 2 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
| 3 | 2000.01.03 01:02 | sell limit | 3 | 0.20 | 1.0131 | 0.0000 | 0.0000 | ||
| 4 | 2000.01.03 01:18 | sell | 2 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
| 5 | 2000.01.03 01:56 | sell limit | 4 | 0.29 | 1.0181 | 0.0000 | 0.0000 | ||
| 6 | 2000.01.03 01:56 | sell | 3 | 0.20 | 1.0131 | 0.0000 | 0.0000 | ||
| 7 | 2000.01.03 04:01 | sell limit | 5 | 0.38 | 1.0231 | 0.0000 | 0.0000 | ||
| 8 | 2000.01.03 04:03 | sell | 4 | 0.29 | 1.0181 | 0.0000 | 0.0000 | ||
| 9 | 2000.01.03 09:21 | delete | 5 | 0.38 | 1.0231 | 0.0000 | 0.0000 | ||
| 10 | 2000.01.03 09:21 | delete | 1 | 0.10 | 1.0043 | 0.0000 | 0.0000 | ||
| 11 | 2000.01.03 09:21 | close | 4 | 0.29 | 1.0145 | 0.0000 | 0.0000 | 102.91 | 10102.91 |
| 12 | 2000.01.03 09:21 | close | 3 | 0.20 | 1.0145 | 0.0000 | 0.0000 | -27.60 | 10075.31 |
| 13 | 2000.01.03 09:21 | close | 2 | 0.10 | 1.0145 | 0.0000 | 0.0000 | -63.09 | 10012.22 |
| 14 | 2000.01.03 22:00 | buy limit | 6 | 0.10 | 1.0255 | 0.0000 | 0.0000 | ||
| 15 | 2000.01.03 22:00 | sell limit | 7 | 0.10 | 1.0293 | 0.0000 | 0.0000 | ||
| 16 | 2000.01.03 22:15 | buy limit | 8 | 0.20 | 1.0205 | 0.0000 | 0.0000 | ||
| 17 | 2000.01.03 22:48 | buy | 6 | 0.10 | 1.0255 | 0.0000 | 0.0000 | ||
| 18 | 2000.01.03 23:03 | delete | 8 | 0.20 | 1.0205 | 0.0000 | 0.0000 | ||
| 19 | 2000.01.03 23:03 | delete | 7 | 0.10 | 1.0293 | 0.0000 | 0.0000 | ||
| 20 | 2000.01.03 23:03 | close | 6 | 0.10 | 1.0261 | 0.0000 | 0.0000 | 5.85 | 10018.07 |
| 21 | 2000.01.03 23:03 | buy limit | 9 | 0.10 | 1.0243 | 0.0000 | 0.0000 | ||
| 22 | 2000.01.03 23:03 | sell limit | 10 | 0.10 | 1.0281 | 0.0000 | 0.0000 | ||
| 23 | 2000.01.03 23:48 | buy limit | 11 | 0.20 | 1.0193 | 0.0000 | 0.0000 | ||
| 24 | 2000.01.03 23:56 | buy | 9 | 0.10 | 1.0243 | 0.0000 | 0.0000 | ||
| 25 | 2000.01.04 01:13 | delete | 11 | 0.20 | 1.0193 | 0.0000 | 0.0000 | ||
| 26 | 2000.01.04 01:13 | delete | 10 | 0.10 | 1.0281 | 0.0000 | 0.0000 | ||
| 27 | 2000.01.04 01:13 | close | 9 | 0.10 | 1.0251 | 0.0000 | 0.0000 | 7.54 | 10025.61 |
| 28 | 2000.01.04 01:13 | buy limit | 12 | 0.10 | 1.0233 | 0.0000 | 0.0000 | ||
| 29 | 2000.01.04 01:13 | sell limit | 13 | 0.10 | 1.0271 | 0.0000 | 0.0000 | ||
| 30 | 2000.01.04 01:30 | buy limit | 14 | 0.20 | 1.0183 | 0.0000 | 0.0000 | ||
| 31 | 2000.01.04 02:52 | sell limit | 15 | 0.20 | 1.0321 | 0.0000 | 0.0000 | ||
| 32 | 2000.01.04 08:53 | buy | 12 | 0.10 | 1.0233 | 0.0000 | 0.0000 | ||
| 33 | 2000.01.04 08:59 | delete | 15 | 0.20 | 1.0321 | 0.0000 | 0.0000 | ||
| 34 | 2000.01.04 08:59 | delete | 14 | 0.20 | 1.0183 | 0.0000 | 0.0000 | ||
| 35 | 2000.01.04 08:59 | delete | 13 | 0.10 | 1.0271 | 0.0000 | 0.0000 | ||
| 36 | 2000.01.04 08:59 | close | 12 | 0.10 | 1.0241 | 0.0000 | 0.0000 | 7.81 | 10033.42 |
| 37 | 2000.01.04 22:00 | buy limit | 16 | 0.10 | 1.0280 | 0.0000 | 0.0000 | ||
| 38 | 2000.01.04 22:00 | sell limit | 17 | 0.10 | 1.0318 | 0.0000 | 0.0000 | ||
| 39 | 2000.01.04 23:05 | sell limit | 18 | 0.20 | 1.0368 | 0.0000 | 0.0000 | ||
| 40 | 2000.01.05 07:06 | sell | 17 | 0.10 | 1.0318 | 0.0000 | 0.0000 | ||
| 41 | 2000.01.05 07:14 | delete | 18 | 0.20 | 1.0368 | 0.0000 | 0.0000 | ||
| 42 | 2000.01.05 07:14 | delete | 16 | 0.10 | 1.0280 | 0.0000 | 0.0000 | ||
| 43 | 2000.01.05 07:14 | close | 17 | 0.10 | 1.0312 | 0.0000 | 0.0000 | 5.82 | 10039.24 |
| 44 | 2000.01.05 22:00 | buy limit | 19 | 0.10 | 1.0298 | 0.0000 | 0.0000 | ||
| 45 | 2000.01.05 22:00 | sell limit | 20 | 0.10 | 1.0336 | 0.0000 | 0.0000 | ||
| 46 | 2000.01.06 02:46 | sell limit | 21 | 0.20 | 1.0386 | 0.0000 | 0.0000 | ||
| 47 | 2000.01.06 02:48 | sell | 20 | 0.10 | 1.0336 | 0.0000 | 0.0000 | ||
| 48 | 2000.01.06 02:49 | delete | 21 | 0.20 | 1.0386 | 0.0000 | 0.0000 | ||
| 49 | 2000.01.06 02:49 | delete | 19 | 0.10 | 1.0298 | 0.0000 | 0.0000 | ||
| 50 | 2000.01.06 02:49 | close | 20 | 0.10 | 1.0330 | 0.0000 | 0.0000 | 5.81 | 10045.05 |
| 51 | 2000.01.06 02:49 | buy limit | 22 | 0.10 | 1.0310 | 0.0000 | 0.0000 | ||
| 52 | 2000.01.06 02:49 | sell limit | 23 | 0.10 | 1.0348 | 0.0000 | 0.0000 | ||
| 53 | 2000.01.06 03:10 | buy limit | 24 | 0.20 | 1.0260 | 0.0000 | 0.0000 | ||
| 54 | 2000.01.06 07:07 | sell | 23 | 0.10 | 1.0348 | 0.0000 | 0.0000 | ||
| 55 | 2000.01.06 09:25 | delete | 24 | 0.20 | 1.0260 | 0.0000 | 0.0000 | ||
| 56 | 2000.01.06 09:25 | delete | 22 | 0.10 | 1.0310 | 0.0000 | 0.0000 | ||
| 57 | 2000.01.06 09:25 | close | 23 | 0.10 | 1.0342 | 0.0000 | 0.0000 | 5.80 | 10050.85 |
| 58 | 2000.01.06 22:00 | buy limit | 25 | 0.10 | 1.0283 | 0.0000 | 0.0000 | ||
| 59 | 2000.01.06 22:00 | sell limit | 26 | 0.10 | 1.0321 | 0.0000 | 0.0000 | ||
| 60 | 2000.01.06 22:16 | sell limit | 27 | 0.20 | 1.0371 | 0.0000 | 0.0000 | ||
| 61 | 2000.01.06 22:22 | sell | 26 | 0.10 | 1.0321 | 0.0000 | 0.0000 | ||
| 62 | 2000.01.07 02:27 | delete | 27 | 0.20 | 1.0371 | 0.0000 | 0.0000 | ||
| 63 | 2000.01.07 02:27 | delete | 25 | 0.10 | 1.0283 | 0.0000 | 0.0000 | ||
| 64 | 2000.01.07 02:27 | close | 26 | 0.10 | 1.0315 | 0.0000 | 0.0000 | 5.09 | 10055.95 |
| 65 | 2000.01.07 02:27 | buy limit | 28 | 0.10 | 1.0295 | 0.0000 | 0.0000 | ||
| 66 | 2000.01.07 02:27 | sell limit | 29 | 0.10 | 1.0333 | 0.0000 | 0.0000 | ||
| 67 | 2000.01.07 03:27 | buy limit | 30 | 0.20 | 1.0245 | 0.0000 | 0.0000 | ||
| 68 | 2000.01.07 08:19 | buy | 28 | 0.10 | 1.0295 | 0.0000 | 0.0000 | ||
| 69 | 2000.01.07 08:20 | delete | 30 | 0.20 | 1.0245 | 0.0000 | 0.0000 | ||
| 70 | 2000.01.07 08:20 | delete | 29 | 0.10 | 1.0333 | 0.0000 | 0.0000 | ||
| 71 | 2000.01.07 08:20 | close | 28 | 0.10 | 1.0302 | 0.0000 | 0.0000 | 6.79 | 10062.74 |
| 72 | 2000.01.07 22:00 | buy limit | 31 | 0.10 | 1.0262 | 0.0000 | 0.0000 | ||
| 73 | 2000.01.07 22:00 | sell limit | 32 | 0.10 | 1.0300 | 0.0000 | 0.0000 | ||
| 74 | 2000.01.07 22:52 | sell limit | 33 | 0.20 | 1.0350 | 0.0000 | 0.0000 | ||
| 75 | 2000.01.08 00:45 | sell | 32 | 0.10 | 1.0300 | 0.0000 | 0.0000 | ||
| 76 | 2000.01.10 01:02 | delete | 33 | 0.20 | 1.0350 | 0.0000 | 0.0000 | ||
| 77 | 2000.01.10 01:02 | delete | 31 | 0.10 | 1.0262 | 0.0000 | 0.0000 | ||
| 78 | 2000.01.10 01:02 | close | 32 | 0.10 | 1.0288 | 0.0000 | 0.0000 | 10.93 | 10073.67 |
| 79 | 2000.01.10 01:02 | buy limit | 34 | 0.10 | 1.0268 | 0.0000 | 0.0000 | ||
| 80 | 2000.01.10 01:02 | sell limit | 35 | 0.10 | 1.0306 | 0.0000 | 0.0000 | ||
| 81 | 2000.01.10 01:38 | sell limit | 36 | 0.20 | 1.0356 | 0.0000 | 0.0000 | ||
| 82 | 2000.01.10 09:21 | buy | 34 | 0.10 | 1.0268 | 0.0000 | 0.0000 | ||
| 83 | 2000.01.10 09:34 | delete | 36 | 0.20 | 1.0356 | 0.0000 | 0.0000 | ||
| 84 | 2000.01.10 09:34 | delete | 35 | 0.10 | 1.0306 | 0.0000 | 0.0000 | ||
| 85 | 2000.01.10 09:34 | close | 34 | 0.10 | 1.0275 | 0.0000 | 0.0000 | 6.81 | 10080.48 |
| 86 | 2000.01.10 22:00 | buy limit | 37 | 0.10 | 1.0238 | 0.0000 | 0.0000 | ||
| 87 | 2000.01.10 22:00 | sell limit | 38 | 0.10 | 1.0276 | 0.0000 | 0.0000 | ||
| 88 | 2000.01.11 08:32 | sell | 38 | 0.10 | 1.0276 | 0.0000 | 0.0000 | ||
| 89 | 2000.01.11 15:02 | delete | 37 | 0.10 | 1.0238 | 0.0000 | 0.0000 | ||
| 90 | 2000.01.11 15:02 | close | 38 | 0.10 | 1.0270 | 0.0000 | 0.0000 | 5.84 | 10086.32 |
| 91 | 2000.01.11 22:00 | buy limit | 39 | 0.10 | 1.0307 | 0.0000 | 0.0000 | ||
| 92 | 2000.01.11 22:00 | sell limit | 40 | 0.10 | 1.0345 | 0.0000 | 0.0000 | ||
| 93 | 2000.01.11 22:49 | sell limit | 41 | 0.20 | 1.0395 | 0.0000 | 0.0000 | ||
| 94 | 2000.01.12 07:35 | sell | 40 | 0.10 | 1.0345 | 0.0000 | 0.0000 | ||
| 95 | 2000.01.12 07:35 | delete | 41 | 0.20 | 1.0395 | 0.0000 | 0.0000 | ||
| 96 | 2000.01.12 07:35 | delete | 39 | 0.10 | 1.0307 | 0.0000 | 0.0000 | ||
| 97 | 2000.01.12 07:35 | close | 40 | 0.10 | 1.0339 | 0.0000 | 0.0000 | 5.80 | 10092.12 |
| 98 | 2000.01.12 22:00 | buy limit | 42 | 0.10 | 1.0294 | 0.0000 | 0.0000 | ||
| 99 | 2000.01.12 22:00 | sell limit | 43 | 0.10 | 1.0332 | 0.0000 | 0.0000 | ||
| 100 | 2000.01.13 04:15 | buy limit | 44 | 0.20 | 1.0244 | 0.0000 | 0.0000 | ||
| 101 | 2000.01.13 06:56 | buy | 42 | 0.10 | 1.0294 | 0.0000 | 0.0000 | ||
| 102 | 2000.01.13 07:26 | delete | 44 | 0.20 | 1.0244 | 0.0000 | 0.0000 | ||
| 103 | 2000.01.13 07:26 | delete | 43 | 0.10 | 1.0332 | 0.0000 | 0.0000 | ||
| 104 | 2000.01.13 07:26 | close | 42 | 0.10 | 1.0300 | 0.0000 | 0.0000 | 5.83 | 10097.95 |
| 105 | 2000.01.13 22:00 | buy limit | 45 | 0.10 | 1.0240 | 0.0000 | 0.0000 | ||
| 106 | 2000.01.13 22:00 | sell limit | 46 | 0.10 | 1.0278 | 0.0000 | 0.0000 | ||
| 107 | 2000.01.14 02:42 | buy limit | 47 | 0.20 | 1.0190 | 0.0000 | 0.0000 | ||
| 108 | 2000.01.14 02:51 | buy | 45 | 0.10 | 1.0240 | 0.0000 | 0.0000 | ||
| 109 | 2000.01.14 03:18 | delete | 47 | 0.20 | 1.0190 | 0.0000 | 0.0000 | ||
| 110 | 2000.01.14 03:18 | delete | 46 | 0.10 | 1.0278 | 0.0000 | 0.0000 | ||
| 111 | 2000.01.14 03:18 | close | 45 | 0.10 | 1.0249 | 0.0000 | 0.0000 | 8.78 | 10106.73 |
| 112 | 2000.01.14 03:18 | buy limit | 48 | 0.10 | 1.0231 | 0.0000 | 0.0000 | ||
| 113 | 2000.01.14 03:18 | sell limit | 49 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
| 114 | 2000.01.14 03:31 | sell limit | 50 | 0.20 | 1.0319 | 0.0000 | 0.0000 | ||
| 115 | 2000.01.14 03:32 | sell | 49 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
| 116 | 2000.01.14 03:32 | delete | 50 | 0.20 | 1.0319 | 0.0000 | 0.0000 | ||
| 117 | 2000.01.14 03:32 | delete | 48 | 0.10 | 1.0231 | 0.0000 | 0.0000 | ||
| 118 | 2000.01.14 03:32 | close | 49 | 0.10 | 1.0261 | 0.0000 | 0.0000 | 7.80 | 10114.53 |
| 119 | 2000.01.14 03:32 | buy limit | 51 | 0.10 | 1.0241 | 0.0000 | 0.0000 | ||
| 120 | 2000.01.14 03:32 | sell limit | 52 | 0.10 | 1.0279 | 0.0000 | 0.0000 | ||
| 121 | 2000.01.14 03:33 | sell limit | 53 | 0.20 | 1.0329 | 0.0000 | 0.0000 | ||
| 122 | 2000.01.14 09:19 | buy | 51 | 0.10 | 1.0241 | 0.0000 | 0.0000 | ||
| 123 | 2000.01.14 09:20 | delete | 53 | 0.20 | 1.0329 | 0.0000 | 0.0000 | ||
| 124 | 2000.01.14 09:20 | delete | 52 | 0.10 | 1.0279 | 0.0000 | 0.0000 | ||
| 125 | 2000.01.14 09:20 | close | 51 | 0.10 | 1.0247 | 0.0000 | 0.0000 | 5.86 | 10120.39 |
| 126 | 2000.01.14 22:03 | buy limit | 54 | 0.10 | 1.0136 | 0.0000 | 0.0000 | ||
| 127 | 2000.01.14 22:03 | sell limit | 55 | 0.10 | 1.0174 | 0.0000 | 0.0000 | ||
| 128 | 2000.01.14 23:11 | buy limit | 56 | 0.20 | 1.0086 | 0.0000 | 0.0000 | ||
| 129 | 2000.01.14 23:15 | buy | 54 | 0.10 | 1.0136 | 0.0000 | 0.0000 | ||
| 130 | 2000.01.17 07:40 | delete | 56 | 0.20 | 1.0086 | 0.0000 | 0.0000 | ||
| 131 | 2000.01.17 07:40 | delete | 55 | 0.10 | 1.0174 | 0.0000 | 0.0000 | ||
| 132 | 2000.01.17 07:40 | close | 54 | 0.10 | 1.0142 | 0.0000 | 0.0000 | 5.66 | 10126.05 |
| 133 | 2000.01.17 22:00 | buy limit | 57 | 0.10 | 1.0104 | 0.0000 | 0.0000 | ||
| 134 | 2000.01.17 22:00 | sell limit | 58 | 0.10 | 1.0142 | 0.0000 | 0.0000 | ||
| 135 | 2000.01.17 22:06 | buy limit | 59 | 0.20 | 1.0054 | 0.0000 | 0.0000 | ||
| 136 | 2000.01.18 03:13 | buy | 57 | 0.10 | 1.0104 | 0.0000 | 0.0000 | ||
| 137 | 2000.01.18 03:29 | delete | 59 | 0.20 | 1.0054 | 0.0000 | 0.0000 | ||
| 138 | 2000.01.18 03:29 | delete | 58 | 0.10 | 1.0142 | 0.0000 | 0.0000 | ||
| 139 | 2000.01.18 03:29 | close | 57 | 0.10 | 1.0110 | 0.0000 | 0.0000 | 5.93 | 10131.98 |
| 140 | 2000.01.18 03:29 | buy limit | 60 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
| 141 | 2000.01.18 03:29 | sell limit | 61 | 0.10 | 1.0130 | 0.0000 | 0.0000 | ||
| 142 | 2000.01.18 04:45 | buy limit | 62 | 0.20 | 1.0042 | 0.0000 | 0.0000 | ||
| 143 | 2000.01.18 10:00 | sell | 61 | 0.10 | 1.0130 | 0.0000 | 0.0000 | ||
| 144 | 2000.01.18 10:01 | delete | 62 | 0.20 | 1.0042 | 0.0000 | 0.0000 | ||
| 145 | 2000.01.18 10:01 | delete | 60 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
| 146 | 2000.01.18 10:01 | close | 61 | 0.10 | 1.0121 | 0.0000 | 0.0000 | 8.89 | 10140.87 |
| 147 | 2000.01.18 22:00 | buy limit | 63 | 0.10 | 1.0100 | 0.0000 | 0.0000 | ||
| 148 | 2000.01.18 22:00 | sell limit | 64 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
| 149 | 2000.01.18 22:22 | sell limit | 65 | 0.20 | 1.0188 | 0.0000 | 0.0000 | ||
| 150 | 2000.01.18 23:54 | sell | 64 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
| 151 | 2000.01.19 11:09 | delete | 65 | 0.20 | 1.0188 | 0.0000 | 0.0000 | ||
| 152 | 2000.01.19 11:09 | delete | 63 | 0.10 | 1.0100 | 0.0000 | 0.0000 | ||
| 153 | 2000.01.19 11:09 | close | 64 | 0.10 | 1.0132 | 0.0000 | 0.0000 | 5.19 | 10146.07 |
| 154 | 2000.01.19 22:00 | buy limit | 66 | 0.10 | 1.0107 | 0.0000 | 0.0000 | ||
| 155 | 2000.01.19 22:00 | sell limit | 67 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
| 156 | 2000.01.20 03:17 | buy limit | 68 | 0.20 | 1.0057 | 0.0000 | 0.0000 | ||
| 157 | 2000.01.20 06:40 | buy | 66 | 0.10 | 1.0107 | 0.0000 | 0.0000 | ||
| 158 | 2000.01.20 06:43 | delete | 68 | 0.20 | 1.0057 | 0.0000 | 0.0000 | ||
| 159 | 2000.01.20 06:43 | delete | 67 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
| 160 | 2000.01.20 06:43 | close | 66 | 0.10 | 1.0113 | 0.0000 | 0.0000 | 5.93 | 10152.00 |
| 161 | 2000.01.20 22:00 | buy limit | 69 | 0.10 | 1.0148 | 0.0000 | 0.0000 | ||
| 162 | 2000.01.20 22:00 | sell limit | 70 | 0.10 | 1.0186 | 0.0000 | 0.0000 | ||
| 163 | 2000.01.21 07:06 | sell | 70 | 0.10 | 1.0186 | 0.0000 | 0.0000 | ||
| 164 | 2000.01.21 07:10 | delete | 69 | 0.10 | 1.0148 | 0.0000 | 0.0000 | ||
| 165 | 2000.01.21 07:10 | close | 70 | 0.10 | 1.0175 | 0.0000 | 0.0000 | 10.81 | 10162.81 |
| 166 | 2000.01.21 22:00 | buy limit | 71 | 0.10 | 1.0080 | 0.0000 | 0.0000 | ||
| 167 | 2000.01.21 22:00 | sell limit | 72 | 0.10 | 1.0118 | 0.0000 | 0.0000 | ||
| 168 | 2000.01.24 01:01 | buy | 71 | 0.10 | 1.0080 | 0.0000 | 0.0000 | ||
| 169 | 2000.01.24 01:04 | buy limit | 73 | 0.20 | 1.0030 | 0.0000 | 0.0000 | ||
| 170 | 2000.01.24 01:44 | buy limit | 74 | 0.30 | 0.9980 | 0.0000 | 0.0000 | ||
| 171 | 2000.01.24 02:00 | buy | 73 | 0.20 | 1.0030 | 0.0000 | 0.0000 | ||
| 172 | 2000.01.24 03:13 | delete | 74 | 0.30 | 0.9980 | 0.0000 | 0.0000 | ||
| 173 | 2000.01.24 03:13 | delete | 72 | 0.10 | 1.0118 | 0.0000 | 0.0000 | ||
| 174 | 2000.01.24 03:13 | close | 73 | 0.20 | 1.0050 | 0.0000 | 0.0000 | 39.80 | 10202.61 |
| 175 | 2000.01.24 03:13 | close | 71 | 0.10 | 1.0050 | 0.0000 | 0.0000 | -29.85 | 10172.76 |
| 176 | 2000.01.24 03:13 | buy limit | 75 | 0.10 | 1.0032 | 0.0000 | 0.0000 | ||
| 177 | 2000.01.24 03:13 | sell limit | 76 | 0.10 | 1.0070 | 0.0000 | 0.0000 | ||
| 178 | 2000.01.24 08:26 | buy | 75 | 0.10 | 1.0032 | 0.0000 | 0.0000 | ||
| 179 | 2000.01.24 08:27 | delete | 76 | 0.10 | 1.0070 | 0.0000 | 0.0000 | ||
| 180 | 2000.01.24 08:27 | close | 75 | 0.10 | 1.0039 | 0.0000 | 0.0000 | 6.97 | 10179.73 |
| 181 | 2000.01.24 22:00 | buy limit | 77 | 0.10 | 1.0024 | 0.0000 | 0.0000 | ||
| 182 | 2000.01.24 22:00 | sell limit | 78 | 0.10 | 1.0062 | 0.0000 | 0.0000 | ||
| 183 | 2000.01.24 22:29 | sell limit | 79 | 0.20 | 1.0112 | 0.0000 | 0.0000 | ||
| 184 | 2000.01.24 22:30 | sell | 78 | 0.10 | 1.0062 | 0.0000 | 0.0000 | ||
| 185 | 2000.01.25 10:19 | delete | 79 | 0.20 | 1.0112 | 0.0000 | 0.0000 | ||
| 186 | 2000.01.25 10:19 | delete | 77 | 0.10 | 1.0024 | 0.0000 | 0.0000 | ||
| 187 | 2000.01.25 10:19 | close | 78 | 0.10 | 1.0055 | 0.0000 | 0.0000 | 6.23 | 10185.96 |
| 188 | 2000.01.25 22:00 | buy limit | 80 | 0.10 | 1.0001 | 0.0000 | 0.0000 | ||
| 189 | 2000.01.25 22:00 | sell limit | 81 | 0.10 | 1.0039 | 0.0000 | 0.0000 | ||
| 190 | 2000.01.25 23:21 | buy limit | 82 | 0.20 | 0.9951 | 0.0000 | 0.0000 | ||
| 191 | 2000.01.26 04:14 | sell limit | 83 | 0.20 | 1.0089 | 0.0000 | 0.0000 | ||
| 192 | 2000.01.26 10:38 | sell | 81 | 0.10 | 1.0039 | 0.0000 | 0.0000 | ||
| 193 | 2000.01.26 10:38 | delete | 83 | 0.20 | 1.0089 | 0.0000 | 0.0000 | ||
| 194 | 2000.01.26 10:38 | delete | 82 | 0.20 | 0.9951 | 0.0000 | 0.0000 | ||
| 195 | 2000.01.26 10:38 | delete | 80 | 0.10 | 1.0001 | 0.0000 | 0.0000 | ||
| 196 | 2000.01.26 10:38 | close | 81 | 0.10 | 1.0033 | 0.0000 | 0.0000 | 5.98 | 10191.94 |
| 197 | 2000.01.26 22:00 | buy limit | 84 | 0.10 | 0.9998 | 0.0000 | 0.0000 | ||
| 198 | 2000.01.26 22:00 | sell limit | 85 | 0.10 | 1.0036 | 0.0000 | 0.0000 | ||
| 199 | 2000.01.27 01:18 | buy limit | 86 | 0.20 | 0.9948 | 0.0000 | 0.0000 | ||
| 200 | 2000.01.27 01:31 | buy | 84 | 0.10 | 0.9998 | 0.0000 | 0.0000 | ||
| 201 | 2000.01.27 01:41 | delete | 86 | 0.20 | 0.9948 | 0.0000 | 0.0000 | ||
| 202 | 2000.01.27 01:41 | delete | 85 | 0.10 | 1.0036 | 0.0000 | 0.0000 | ||
| 203 | 2000.01.27 01:41 | close | 84 | 0.10 | 1.0004 | 0.0000 | 0.0000 | 6.00 | 10197.94 |
| 204 | 2000.01.27 01:41 | buy limit | 87 | 0.10 | 0.9986 | 0.0000 | 0.0000 | ||
| 205 | 2000.01.27 01:41 | sell limit | 88 | 0.10 | 1.0024 | 0.0000 | 0.0000 | ||
| 206 | 2000.01.27 02:03 | buy limit | 89 | 0.20 | 0.9936 | 0.0000 | 0.0000 | ||
| 207 | 2000.01.27 09:21 | sell | 88 | 0.10 | 1.0024 | 0.0000 | 0.0000 | ||
| 208 | 2000.01.27 09:23 | delete | 89 | 0.20 | 0.9936 | 0.0000 | 0.0000 | ||
| 209 | 2000.01.27 09:23 | delete | 87 | 0.10 | 0.9986 | 0.0000 | 0.0000 | ||
| 210 | 2000.01.27 09:23 | close | 88 | 0.10 | 1.0017 | 0.0000 | 0.0000 | 6.99 | 10204.93 |
| 211 | 2000.01.27 22:00 | buy limit | 90 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
| 212 | 2000.01.27 22:00 | sell limit | 91 | 0.10 | 0.9912 | 0.0000 | 0.0000 | ||
| 213 | 2000.01.27 23:52 | buy limit | 92 | 0.20 | 0.9824 | 0.0000 | 0.0000 | ||
| 214 | 2000.01.28 02:42 | buy | 90 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
| 215 | 2000.01.28 02:48 | delete | 92 | 0.20 | 0.9824 | 0.0000 | 0.0000 | ||
| 216 | 2000.01.28 02:48 | delete | 91 | 0.10 | 0.9912 | 0.0000 | 0.0000 | ||
| 217 | 2000.01.28 02:48 | close | 90 | 0.10 | 0.9880 | 0.0000 | 0.0000 | 6.07 | 10211.00 |
| 218 | 2000.01.28 02:48 | buy limit | 93 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
| 219 | 2000.01.28 02:48 | sell limit | 94 | 0.10 | 0.9900 | 0.0000 | 0.0000 | ||
| 220 | 2000.01.28 03:02 | buy limit | 95 | 0.20 | 0.9812 | 0.0000 | 0.0000 | ||
| 221 | 2000.01.28 09:50 | buy | 93 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
| 222 | 2000.01.28 12:01 | delete | 95 | 0.20 | 0.9812 | 0.0000 | 0.0000 | ||
| 223 | 2000.01.28 12:01 | delete | 94 | 0.10 | 0.9900 | 0.0000 | 0.0000 | ||
| 224 | 2000.01.28 12:01 | close | 93 | 0.10 | 0.9869 | 0.0000 | 0.0000 | 7.09 | 10218.09 |
| 225 | 2000.01.28 22:00 | buy limit | 96 | 0.10 | 0.9757 | 0.0000 | 0.0000 | ||
| 226 | 2000.01.28 22:00 | sell limit | 97 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
| 227 | 2000.01.28 22:12 | buy limit | 98 | 0.20 | 0.9707 | 0.0000 | 0.0000 | ||
| 228 | 2000.01.28 23:11 | buy | 96 | 0.10 | 0.9757 | 0.0000 | 0.0000 | ||
| 229 | 2000.01.29 00:15 | delete | 98 | 0.20 | 0.9707 | 0.0000 | 0.0000 | ||
| 230 | 2000.01.29 00:15 | delete | 97 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
| 231 | 2000.01.29 00:15 | close | 96 | 0.10 | 0.9764 | 0.0000 | 0.0000 | 7.17 | 10225.26 |
| 232 | 2000.01.29 00:15 | buy limit | 99 | 0.10 | 0.9746 | 0.0000 | 0.0000 | ||
| 233 | 2000.01.29 00:15 | sell limit | 100 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
| 234 | 2000.01.29 00:41 | buy limit | 101 | 0.20 | 0.9696 | 0.0000 | 0.0000 | ||
| 235 | 2000.01.31 01:14 | sell limit | 102 | 0.20 | 0.9834 | 0.0000 | 0.0000 | ||
| 236 | 2000.01.31 01:29 | sell | 100 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
| 237 | 2000.01.31 01:30 | delete | 102 | 0.20 | 0.9834 | 0.0000 | 0.0000 | ||
| 238 | 2000.01.31 01:30 | delete | 101 | 0.20 | 0.9696 | 0.0000 | 0.0000 | ||
| 239 | 2000.01.31 01:30 | delete | 99 | 0.10 | 0.9746 | 0.0000 | 0.0000 | ||
| 240 | 2000.01.31 01:30 | close | 100 | 0.10 | 0.9779 | 0.0000 | 0.0000 | 5.11 | 10230.37 |
| 241 | 2000.01.31 01:30 | buy limit | 103 | 0.10 | 0.9759 | 0.0000 | 0.0000 | ||
| 242 | 2000.01.31 01:30 | sell limit | 104 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
| 243 | 2000.01.31 02:04 | sell limit | 105 | 0.20 | 0.9847 | 0.0000 | 0.0000 | ||
| 244 | 2000.01.31 02:05 | sell | 104 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
| 245 | 2000.01.31 02:14 | delete | 105 | 0.20 | 0.9847 | 0.0000 | 0.0000 | ||
| 246 | 2000.01.31 02:14 | delete | 103 | 0.10 | 0.9759 | 0.0000 | 0.0000 | ||
| 247 | 2000.01.31 02:14 | close | 104 | 0.10 | 0.9791 | 0.0000 | 0.0000 | 6.13 | 10236.50 |
| 248 | 2000.01.31 02:14 | buy limit | 106 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
| 249 | 2000.01.31 02:14 | sell limit | 107 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
| 250 | 2000.01.31 02:47 | sell limit | 108 | 0.20 | 0.9859 | 0.0000 | 0.0000 | ||
| 251 | 2000.01.31 06:04 | sell | 107 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
| 252 | 2000.01.31 06:44 | delete | 108 | 0.20 | 0.9859 | 0.0000 | 0.0000 | ||
| 253 | 2000.01.31 06:44 | delete | 106 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
| 254 | 2000.01.31 06:44 | close | 107 | 0.10 | 0.9803 | 0.0000 | 0.0000 | 6.12 | 10242.62 |
| 255 | 2000.01.31 22:00 | buy limit | 109 | 0.10 | 0.9676 | 0.0000 | 0.0000 | ||
| 256 | 2000.01.31 22:00 | sell limit | 110 | 0.10 | 0.9714 | 0.0000 | 0.0000 | ||
| 257 | 2000.02.01 00:04 | sell limit | 111 | 0.20 | 0.9764 | 0.0000 | 0.0000 | ||
| 258 | 2000.02.01 00:34 | sell | 110 | 0.10 | 0.9714 | 0.0000 | 0.0000 | ||
| 259 | 2000.02.01 02:05 | delete | 111 | 0.20 | 0.9764 | 0.0000 | 0.0000 | ||
| 260 | 2000.02.01 02:05 | delete | 109 | 0.10 | 0.9676 | 0.0000 | 0.0000 | ||
| 261 | 2000.02.01 02:05 | close | 110 | 0.10 | 0.9709 | 0.0000 | 0.0000 | 5.15 | 10247.77 |
| 262 | 2000.02.01 02:05 | buy limit | 112 | 0.10 | 0.9689 | 0.0000 | 0.0000 | ||
| 263 | 2000.02.01 02:05 | sell limit | 113 | 0.10 | 0.9727 | 0.0000 | 0.0000 | ||
| 264 | 2000.02.01 09:32 | buy | 112 | 0.10 | 0.9689 | 0.0000 | 0.0000 | ||
| 265 | 2000.02.01 09:34 | delete | 113 | 0.10 | 0.9727 | 0.0000 | 0.0000 | ||
| 266 | 2000.02.01 09:34 | close | 112 | 0.10 | 0.9694 | 0.0000 | 0.0000 | 5.16 | 10252.93 |
| 267 | 2000.02.01 22:00 | buy limit | 114 | 0.10 | 0.9713 | 0.0000 | 0.0000 | ||
| 268 | 2000.02.01 22:00 | sell limit | 115 | 0.10 | 0.9751 | 0.0000 | 0.0000 | ||
| 269 | 2000.02.01 23:02 | buy limit | 116 | 0.20 | 0.9663 | 0.0000 | 0.0000 | ||
| 270 | 2000.02.01 23:06 | buy | 114 | 0.10 | 0.9713 | 0.0000 | 0.0000 | ||
| 271 | 2000.02.01 23:06 | delete | 116 | 0.20 | 0.9663 | 0.0000 | 0.0000 | ||
| 272 | 2000.02.01 23:06 | delete | 115 | 0.10 | 0.9751 | 0.0000 | 0.0000 | ||
| 273 | 2000.02.01 23:06 | close | 114 | 0.10 | 0.9722 | 0.0000 | 0.0000 | 9.26 | 10262.19 |
| 274 | 2000.02.01 23:06 | buy limit | 117 | 0.10 | 0.9704 | 0.0000 | 0.0000 | ||
| 275 | 2000.02.01 23:06 | sell limit | 118 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
| 276 | 2000.02.02 03:38 | buy limit | 119 | 0.20 | 0.9654 | 0.0000 | 0.0000 | ||
| 277 | 2000.02.02 03:44 | buy | 117 | 0.10 | 0.9704 | 0.0000 | 0.0000 | ||
| 278 | 2000.02.02 04:05 | delete | 119 | 0.20 | 0.9654 | 0.0000 | 0.0000 | ||
| 279 | 2000.02.02 04:05 | delete | 118 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
| 280 | 2000.02.02 04:05 | close | 117 | 0.10 | 0.9710 | 0.0000 | 0.0000 | 6.18 | 10268.37 |
| 281 | 2000.02.02 04:05 | buy limit | 120 | 0.10 | 0.9692 | 0.0000 | 0.0000 | ||
| 282 | 2000.02.02 04:05 | sell limit | 121 | 0.10 | 0.9730 | 0.0000 | 0.0000 | ||
| 283 | 2000.02.02 08:52 | sell | 121 | 0.10 | 0.9730 | 0.0000 | 0.0000 | ||
| 284 | 2000.02.02 09:43 | delete | 120 | 0.10 | 0.9692 | 0.0000 | 0.0000 | ||
| 285 | 2000.02.02 09:43 | close | 121 | 0.10 | 0.9722 | 0.0000 | 0.0000 | 8.23 | 10276.60 |
| 286 | 2000.02.02 22:00 | buy limit | 122 | 0.10 | 0.9743 | 0.0000 | 0.0000 | ||
| 287 | 2000.02.02 22:00 | sell limit | 123 | 0.10 | 0.9781 | 0.0000 | 0.0000 | ||
| 288 | 2000.02.02 22:01 | buy limit | 124 | 0.20 | 0.9693 | 0.0000 | 0.0000 | ||
| 289 | 2000.02.02 22:01 | buy | 122 | 0.10 | 0.9743 | 0.0000 | 0.0000 | ||
| 290 | 2000.02.02 22:02 | delete | 124 | 0.20 | 0.9693 | 0.0000 | 0.0000 | ||
| 291 | 2000.02.02 22:02 | delete | 123 | 0.10 | 0.9781 | 0.0000 | 0.0000 | ||
| 292 | 2000.02.02 22:02 | close | 122 | 0.10 | 0.9754 | 0.0000 | 0.0000 | 11.28 | 10287.88 |
| 293 | 2000.02.02 22:02 | buy limit | 125 | 0.10 | 0.9736 | 0.0000 | 0.0000 | ||
| 294 | 2000.02.02 22:02 | sell limit | 126 | 0.10 | 0.9774 | 0.0000 | 0.0000 | ||
| 295 | 2000.02.03 00:31 | sell limit | 127 | 0.20 | 0.9824 | 0.0000 | 0.0000 | ||
| 296 | 2000.02.03 01:32 | sell | 126 | 0.10 | 0.9774 | 0.0000 | 0.0000 | ||
| 297 | 2000.02.03 02:00 | delete | 127 | 0.20 | 0.9824 | 0.0000 | 0.0000 | ||
| 298 | 2000.02.03 02:00 | delete | 125 | 0.10 | 0.9736 | 0.0000 | 0.0000 | ||
| 299 | 2000.02.03 02:00 | close | 126 | 0.10 | 0.9768 | 0.0000 | 0.0000 | 6.14 | 10294.02 |
| 300 | 2000.02.03 02:00 | buy limit | 128 | 0.10 | 0.9748 | 0.0000 | 0.0000 | ||
| 301 | 2000.02.03 02:00 | sell limit | 129 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
| 302 | 2000.02.03 04:37 | buy limit | 130 | 0.20 | 0.9698 | 0.0000 | 0.0000 | ||
| 303 | 2000.02.03 04:49 | buy | 128 | 0.10 | 0.9748 | 0.0000 | 0.0000 | ||
| 304 | 2000.02.03 13:36 | delete | 130 | 0.20 | 0.9698 | 0.0000 | 0.0000 | ||
| 305 | 2000.02.03 13:36 | delete | 129 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
| 306 | 2000.02.03 13:36 | close | 128 | 0.10 | 0.9756 | 0.0000 | 0.0000 | 8.20 | 10302.22 |
| 307 | 2000.02.03 22:00 | buy limit | 131 | 0.10 | 0.9885 | 0.0000 | 0.0000 | ||
| 308 | 2000.02.03 22:00 | sell limit | 132 | 0.10 | 0.9923 | 0.0000 | 0.0000 | ||
| 309 | 2000.02.04 03:00 | buy limit | 133 | 0.20 | 0.9835 | 0.0000 | 0.0000 | ||
| 310 | 2000.02.04 04:35 | buy | 131 | 0.10 | 0.9885 | 0.0000 | 0.0000 | ||
| 311 | 2000.02.04 04:37 | delete | 133 | 0.20 | 0.9835 | 0.0000 | 0.0000 | ||
| 312 | 2000.02.04 04:37 | delete | 132 | 0.10 | 0.9923 | 0.0000 | 0.0000 | ||
| 313 | 2000.02.04 04:37 | close | 131 | 0.10 | 0.9891 | 0.0000 | 0.0000 | 6.07 | 10308.29 |
| 314 | 2000.02.04 04:37 | buy limit | 134 | 0.10 | 0.9873 | 0.0000 | 0.0000 | ||
| 315 | 2000.02.04 04:37 | sell limit | 135 | 0.10 | 0.9911 | 0.0000 | 0.0000 | ||
| 316 | 2000.02.04 09:55 | sell | 135 | 0.10 | 0.9911 | 0.0000 | 0.0000 | ||
| 317 | 2000.02.04 09:58 | delete | 134 | 0.10 | 0.9873 | 0.0000 | 0.0000 | ||
| 318 | 2000.02.04 09:58 | close | 135 | 0.10 | 0.9905 | 0.0000 | 0.0000 | 6.06 | 10314.35 |
| 319 | 2000.02.04 22:00 | buy limit | 136 | 0.10 | 0.9811 | 0.0000 | 0.0000 | ||
| 320 | 2000.02.04 22:00 | sell limit | 137 | 0.10 | 0.9849 | 0.0000 | 0.0000 | ||
| 321 | 2000.02.05 00:14 | sell limit | 138 | 0.20 | 0.9899 | 0.0000 | 0.0000 | ||
| 322 | 2000.02.07 03:09 | buy limit | 139 | 0.20 | 0.9761 | 0.0000 | 0.0000 | ||
| 323 | 2000.02.07 08:20 | buy | 136 | 0.10 | 0.9811 | 0.0000 | 0.0000 | ||
| 324 | 2000.02.07 08:49 | delete | 139 | 0.20 | 0.9761 | 0.0000 | 0.0000 | ||
| 325 | 2000.02.07 08:49 | delete | 138 | 0.20 | 0.9899 | 0.0000 | 0.0000 | ||
| 326 | 2000.02.07 08:49 | delete | 137 | 0.10 | 0.9849 | 0.0000 | 0.0000 | ||
| 327 | 2000.02.07 08:49 | close | 136 | 0.10 | 0.9819 | 0.0000 | 0.0000 | 8.15 | 10322.50 |
| 328 | 2000.02.07 22:00 | buy limit | 140 | 0.10 | 0.9785 | 0.0000 | 0.0000 | ||
| 329 | 2000.02.07 22:00 | sell limit | 141 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
| 330 | 2000.02.08 07:32 | sell | 141 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
| 331 | 2000.02.08 07:51 | delete | 140 | 0.10 | 0.9785 | 0.0000 | 0.0000 | ||
| 332 | 2000.02.08 07:51 | close | 141 | 0.10 | 0.9817 | 0.0000 | 0.0000 | 6.11 | 10328.61 |
| 333 | 2000.02.08 22:01 | buy limit | 142 | 0.10 | 0.9842 | 0.0000 | 0.0000 | ||
| 334 | 2000.02.08 22:01 | sell limit | 143 | 0.10 | 0.9880 | 0.0000 | 0.0000 | ||
| 335 | 2000.02.09 02:43 | sell limit | 144 | 0.20 | 0.9930 | 0.0000 | 0.0000 | ||
| 336 | 2000.02.09 03:13 | sell | 143 | 0.10 | 0.9880 | 0.0000 | 0.0000 | ||
| 337 | 2000.02.09 08:46 | delete | 144 | 0.20 | 0.9930 | 0.0000 | 0.0000 | ||
| 338 | 2000.02.09 08:46 | delete | 142 | 0.10 | 0.9842 | 0.0000 | 0.0000 | ||
| 339 | 2000.02.09 08:46 | close | 143 | 0.10 | 0.9874 | 0.0000 | 0.0000 | 6.08 | 10334.69 |
| 340 | 2000.02.09 22:00 | buy limit | 145 | 0.10 | 0.9903 | 0.0000 | 0.0000 | ||
| 341 | 2000.02.09 22:00 | sell limit | 146 | 0.10 | 0.9941 | 0.0000 | 0.0000 | ||
| 342 | 2000.02.09 23:04 | sell limit | 147 | 0.20 | 0.9991 | 0.0000 | 0.0000 | ||
| 343 | 2000.02.09 23:47 | sell | 146 | 0.10 | 0.9941 | 0.0000 | 0.0000 | ||
| 344 | 2000.02.10 00:51 | delete | 147 | 0.20 | 0.9991 | 0.0000 | 0.0000 | ||
| 345 | 2000.02.10 00:51 | delete | 145 | 0.10 | 0.9903 | 0.0000 | 0.0000 | ||
| 346 | 2000.02.10 00:51 | close | 146 | 0.10 | 0.9935 | 0.0000 | 0.0000 | 3.86 | 10338.55 |
| 347 | 2000.02.10 00:51 | buy limit | 148 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
| 348 | 2000.02.10 00:51 | sell limit | 149 | 0.10 | 0.9953 | 0.0000 | 0.0000 | ||
| 349 | 2000.02.10 07:39 | sell | 149 | 0.10 | 0.9953 | 0.0000 | 0.0000 | ||
| 350 | 2000.02.10 07:39 | delete | 148 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
| 351 | 2000.02.10 07:39 | close | 149 | 0.10 | 0.9946 | 0.0000 | 0.0000 | 7.04 | 10345.59 |
| 352 | 2000.02.10 22:00 | buy limit | 150 | 0.10 | 0.9848 | 0.0000 | 0.0000 | ||
| 353 | 2000.02.10 22:00 | sell limit | 151 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 354 | 2000.02.10 22:50 | buy limit | 152 | 0.20 | 0.9798 | 0.0000 | 0.0000 | ||
| 355 | 2000.02.10 22:54 | buy | 150 | 0.10 | 0.9848 | 0.0000 | 0.0000 | ||
| 356 | 2000.02.10 22:55 | delete | 152 | 0.20 | 0.9798 | 0.0000 | 0.0000 | ||
| 357 | 2000.02.10 22:55 | delete | 151 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 358 | 2000.02.10 22:55 | close | 150 | 0.10 | 0.9854 | 0.0000 | 0.0000 | 6.09 | 10351.68 |
| 359 | 2000.02.10 22:55 | buy limit | 153 | 0.10 | 0.9836 | 0.0000 | 0.0000 | ||
| 360 | 2000.02.10 22:55 | sell limit | 154 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
| 361 | 2000.02.11 10:56 | sell | 154 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
| 362 | 2000.02.11 10:57 | delete | 153 | 0.10 | 0.9836 | 0.0000 | 0.0000 | ||
| 363 | 2000.02.11 10:57 | close | 154 | 0.10 | 0.9868 | 0.0000 | 0.0000 | 6.08 | 10357.76 |
| 364 | 2000.02.11 22:02 | buy limit | 155 | 0.10 | 0.9855 | 0.0000 | 0.0000 | ||
| 365 | 2000.02.11 22:02 | sell limit | 156 | 0.10 | 0.9893 | 0.0000 | 0.0000 | ||
| 366 | 2000.02.14 03:09 | buy limit | 157 | 0.20 | 0.9805 | 0.0000 | 0.0000 | ||
| 367 | 2000.02.14 06:35 | buy | 155 | 0.10 | 0.9855 | 0.0000 | 0.0000 | ||
| 368 | 2000.02.14 06:36 | delete | 157 | 0.20 | 0.9805 | 0.0000 | 0.0000 | ||
| 369 | 2000.02.14 06:36 | delete | 156 | 0.10 | 0.9893 | 0.0000 | 0.0000 | ||
| 370 | 2000.02.14 06:36 | close | 155 | 0.10 | 0.9862 | 0.0000 | 0.0000 | 7.10 | 10364.86 |
| 371 | 2000.02.14 22:01 | buy limit | 158 | 0.10 | 0.9794 | 0.0000 | 0.0000 | ||
| 372 | 2000.02.14 22:01 | sell limit | 159 | 0.10 | 0.9832 | 0.0000 | 0.0000 | ||
| 373 | 2000.02.14 23:02 | buy limit | 160 | 0.20 | 0.9744 | 0.0000 | 0.0000 | ||
| 374 | 2000.02.14 23:03 | buy | 158 | 0.10 | 0.9794 | 0.0000 | 0.0000 | ||
| 375 | 2000.02.15 08:01 | delete | 160 | 0.20 | 0.9744 | 0.0000 | 0.0000 | ||
| 376 | 2000.02.15 08:01 | delete | 159 | 0.10 | 0.9832 | 0.0000 | 0.0000 | ||
| 377 | 2000.02.15 08:01 | close | 158 | 0.10 | 0.9800 | 0.0000 | 0.0000 | 5.86 | 10370.73 |
| 378 | 2000.02.15 22:00 | buy limit | 161 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
| 379 | 2000.02.15 22:00 | sell limit | 162 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
| 380 | 2000.02.16 09:56 | buy | 161 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
| 381 | 2000.02.16 10:10 | delete | 162 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
| 382 | 2000.02.16 10:10 | close | 161 | 0.10 | 0.9801 | 0.0000 | 0.0000 | 6.12 | 10376.85 |
| 383 | 2000.02.16 22:00 | buy limit | 163 | 0.10 | 0.9848 | 0.0000 | 0.0000 | ||
| 384 | 2000.02.16 22:00 | sell limit | 164 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 385 | 2000.02.17 11:15 | sell | 164 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 386 | 2000.02.17 17:25 | delete | 163 | 0.10 | 0.9848 | 0.0000 | 0.0000 | ||
| 387 | 2000.02.17 17:25 | close | 164 | 0.10 | 0.9879 | 0.0000 | 0.0000 | 7.09 | 10383.94 |
| 388 | 2000.02.17 22:00 | buy limit | 165 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
| 389 | 2000.02.17 22:00 | sell limit | 166 | 0.10 | 0.9905 | 0.0000 | 0.0000 | ||
| 390 | 2000.02.18 01:39 | buy limit | 167 | 0.20 | 0.9817 | 0.0000 | 0.0000 | ||
| 391 | 2000.02.18 11:31 | buy | 165 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
| 392 | 2000.02.18 14:53 | delete | 167 | 0.20 | 0.9817 | 0.0000 | 0.0000 | ||
| 393 | 2000.02.18 14:53 | delete | 166 | 0.10 | 0.9905 | 0.0000 | 0.0000 | ||
| 394 | 2000.02.18 14:53 | close | 165 | 0.10 | 0.9874 | 0.0000 | 0.0000 | 7.09 | 10391.03 |
| 395 | 2000.02.18 22:00 | buy limit | 168 | 0.10 | 0.9825 | 0.0000 | 0.0000 | ||
| 396 | 2000.02.18 22:00 | sell limit | 169 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
| 397 | 2000.02.18 23:08 | sell limit | 170 | 0.20 | 0.9913 | 0.0000 | 0.0000 | ||
| 398 | 2000.02.18 23:09 | sell | 169 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
| 399 | 2000.02.18 23:25 | delete | 170 | 0.20 | 0.9913 | 0.0000 | 0.0000 | ||
| 400 | 2000.02.18 23:25 | delete | 168 | 0.10 | 0.9825 | 0.0000 | 0.0000 | ||
| 401 | 2000.02.18 23:25 | close | 169 | 0.10 | 0.9857 | 0.0000 | 0.0000 | 6.09 | 10397.12 |
| 402 | 2000.02.18 23:25 | buy limit | 171 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
| 403 | 2000.02.18 23:25 | sell limit | 172 | 0.10 | 0.9875 | 0.0000 | 0.0000 | ||
| 404 | 2000.02.18 23:54 | buy limit | 173 | 0.20 | 0.9787 | 0.0000 | 0.0000 | ||
| 405 | 2000.02.21 07:38 | sell | 172 | 0.10 | 0.9875 | 0.0000 | 0.0000 | ||
| 406 | 2000.02.21 08:37 | delete | 173 | 0.20 | 0.9787 | 0.0000 | 0.0000 | ||
| 407 | 2000.02.21 08:37 | delete | 171 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
| 408 | 2000.02.21 08:37 | close | 172 | 0.10 | 0.9869 | 0.0000 | 0.0000 | 6.08 | 10403.20 |
| 409 | 2000.02.21 22:04 | buy limit | 174 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
| 410 | 2000.02.21 22:04 | sell limit | 175 | 0.10 | 0.9888 | 0.0000 | 0.0000 | ||
| 411 | 2000.02.22 01:28 | sell limit | 176 | 0.20 | 0.9938 | 0.0000 | 0.0000 | ||
| 412 | 2000.02.22 01:43 | sell | 175 | 0.10 | 0.9888 | 0.0000 | 0.0000 | ||
| 413 | 2000.02.22 05:41 | sell limit | 177 | 0.30 | 0.9988 | 0.0000 | 0.0000 | ||
| 414 | 2000.02.22 07:36 | sell | 176 | 0.20 | 0.9938 | 0.0000 | 0.0000 | ||
| 415 | 2000.02.22 10:35 | sell | 177 | 0.30 | 0.9988 | 0.0000 | 0.0000 | ||
| 416 | 2000.02.22 22:05 | sell limit | 178 | 0.39 | 1.0038 | 0.0000 | 0.0000 | ||
| 417 | 2000.02.22 22:06 | sell limit | 179 | 0.48 | 1.0088 | 0.0000 | 0.0000 | ||
| 418 | 2000.02.22 22:11 | sell | 178 | 0.39 | 1.0038 | 0.0000 | 0.0000 | ||
| 419 | 2000.02.23 09:41 | sell | 179 | 0.48 | 1.0088 | 0.0000 | 0.0000 | ||
| 420 | 2000.02.23 18:59 | delete | 174 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
| 421 | 2000.02.23 18:59 | close | 179 | 0.48 | 1.0019 | 0.0000 | 0.0000 | 330.57 | 10733.77 |
| 422 | 2000.02.23 18:59 | close | 178 | 0.39 | 1.0019 | 0.0000 | 0.0000 | 71.13 | 10804.90 |
| 423 | 2000.02.23 18:59 | close | 177 | 0.30 | 1.0019 | 0.0000 | 0.0000 | -95.00 | 10709.90 |
| 424 | 2000.02.23 18:59 | close | 176 | 0.20 | 1.0019 | 0.0000 | 0.0000 | -163.14 | 10546.76 |
| 425 | 2000.02.23 18:59 | close | 175 | 0.10 | 1.0019 | 0.0000 | 0.0000 | -131.48 | 10415.28 |
| 426 | 2000.02.23 22:00 | buy limit | 180 | 0.10 | 1.0009 | 0.0000 | 0.0000 | ||
| 427 | 2000.02.23 22:00 | sell limit | 181 | 0.10 | 1.0047 | 0.0000 | 0.0000 | ||
| 428 | 2000.02.24 10:04 | buy | 180 | 0.10 | 1.0009 | 0.0000 | 0.0000 | ||
| 429 | 2002.07.15 14:15 | delete | 181 | 0.10 | 1.0047 | 0.0000 | 0.0000 | ||
| 430 | 2002.07.15 14:15 | close | 180 | 0.10 | 1.0016 | 0.0000 | 0.0000 | -217.85 | 10197.43 |
| 431 | 2002.07.15 22:00 | buy limit | 182 | 0.10 | 1.0039 | 0.0000 | 0.0000 | ||
| 432 | 2002.07.15 22:00 | sell limit | 183 | 0.10 | 1.0077 | 0.0000 | 0.0000 | ||
| 433 | 2002.07.15 22:25 | buy limit | 184 | 0.20 | 0.9989 | 0.0000 | 0.0000 | ||
| 434 | 2002.07.15 22:29 | buy | 182 | 0.10 | 1.0039 | 0.0000 | 0.0000 | ||
| 435 | 2002.07.15 22:41 | delete | 184 | 0.20 | 0.9989 | 0.0000 | 0.0000 | ||
| 436 | 2002.07.15 22:41 | delete | 183 | 0.10 | 1.0077 | 0.0000 | 0.0000 | ||
| 437 | 2002.07.15 22:41 | close | 182 | 0.10 | 1.0047 | 0.0000 | 0.0000 | 7.96 | 10205.39 |
| 438 | 2002.07.15 22:41 | buy limit | 185 | 0.10 | 1.0029 | 0.0000 | 0.0000 | ||
| 439 | 2002.07.15 22:41 | sell limit | 186 | 0.10 | 1.0067 | 0.0000 | 0.0000 | ||
| 440 | 2002.07.15 22:53 | buy limit | 187 | 0.20 | 0.9979 | 0.0000 | 0.0000 | ||
| 441 | 2002.07.15 22:55 | buy | 185 | 0.10 | 1.0029 | 0.0000 | 0.0000 | ||
| 442 | 2002.07.15 22:56 | delete | 187 | 0.20 | 0.9979 | 0.0000 | 0.0000 | ||
| 443 | 2002.07.15 22:56 | delete | 186 | 0.10 | 1.0067 | 0.0000 | 0.0000 | ||
| 444 | 2002.07.15 22:56 | close | 185 | 0.10 | 1.0036 | 0.0000 | 0.0000 | 6.97 | 10212.36 |
| 445 | 2002.07.15 22:56 | buy limit | 188 | 0.10 | 1.0018 | 0.0000 | 0.0000 | ||
| 446 | 2002.07.15 22:56 | sell limit | 189 | 0.10 | 1.0056 | 0.0000 | 0.0000 | ||
| 447 | 2002.07.16 02:53 | sell limit | 190 | 0.20 | 1.0106 | 0.0000 | 0.0000 | ||
| 448 | 2002.07.16 03:12 | sell | 189 | 0.10 | 1.0056 | 0.0000 | 0.0000 | ||
| 449 | 2002.07.16 10:18 | delete | 190 | 0.20 | 1.0106 | 0.0000 | 0.0000 | ||
| 450 | 2002.07.16 10:18 | delete | 188 | 0.10 | 1.0018 | 0.0000 | 0.0000 | ||
| 451 | 2002.07.16 10:18 | close | 189 | 0.10 | 1.0048 | 0.0000 | 0.0000 | 7.96 | 10220.32 |
| 452 | 2002.07.16 22:00 | buy limit | 191 | 0.10 | 1.0061 | 0.0000 | 0.0000 | ||
| 453 | 2002.07.16 22:00 | sell limit | 192 | 0.10 | 1.0099 | 0.0000 | 0.0000 | ||
| 454 | 2002.07.16 22:16 | sell limit | 193 | 0.20 | 1.0149 | 0.0000 | 0.0000 | ||
| 455 | 2002.07.16 22:17 | sell | 192 | 0.10 | 1.0099 | 0.0000 | 0.0000 | ||
| 456 | 2002.07.17 04:49 | delete | 193 | 0.20 | 1.0149 | 0.0000 | 0.0000 | ||
| 457 | 2002.07.17 04:49 | delete | 191 | 0.10 | 1.0061 | 0.0000 | 0.0000 | ||
| 458 | 2002.07.17 04:49 | close | 192 | 0.10 | 1.0092 | 0.0000 | 0.0000 | 6.21 | 10226.53 |
| 459 | 2002.07.17 04:49 | buy limit | 194 | 0.10 | 1.0072 | 0.0000 | 0.0000 | ||
| 460 | 2002.07.17 04:49 | sell limit | 195 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
| 461 | 2002.07.17 05:32 | sell limit | 196 | 0.20 | 1.0160 | 0.0000 | 0.0000 | ||
| 462 | 2002.07.17 05:55 | sell | 195 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
| 463 | 2002.07.17 06:07 | delete | 196 | 0.20 | 1.0160 | 0.0000 | 0.0000 | ||
| 464 | 2002.07.17 06:07 | delete | 194 | 0.10 | 1.0072 | 0.0000 | 0.0000 | ||
| 465 | 2002.07.17 06:07 | close | 195 | 0.10 | 1.0104 | 0.0000 | 0.0000 | 5.94 | 10232.47 |
| 466 | 2002.07.17 22:00 | buy limit | 197 | 0.10 | 1.0078 | 0.0000 | 0.0000 | ||
| 467 | 2002.07.17 22:00 | sell limit | 198 | 0.10 | 1.0116 | 0.0000 | 0.0000 | ||
| 468 | 2002.07.17 22:13 | buy limit | 199 | 0.20 | 1.0028 | 0.0000 | 0.0000 | ||
| 469 | 2002.07.17 22:24 | buy | 197 | 0.10 | 1.0078 | 0.0000 | 0.0000 | ||
| 470 | 2002.07.17 22:39 | delete | 199 | 0.20 | 1.0028 | 0.0000 | 0.0000 | ||
| 471 | 2002.07.17 22:39 | delete | 198 | 0.10 | 1.0116 | 0.0000 | 0.0000 | ||
| 472 | 2002.07.17 22:39 | close | 197 | 0.10 | 1.0084 | 0.0000 | 0.0000 | 5.95 | 10238.42 |
| 473 | 2002.07.17 22:39 | buy limit | 200 | 0.10 | 1.0066 | 0.0000 | 0.0000 | ||
| 474 | 2002.07.17 22:39 | sell limit | 201 | 0.10 | 1.0104 | 0.0000 | 0.0000 | ||
| 475 | 2002.07.17 23:22 | buy limit | 202 | 0.20 | 1.0016 | 0.0000 | 0.0000 | ||
| 476 | 2002.07.17 23:43 | buy | 200 | 0.10 | 1.0066 | 0.0000 | 0.0000 | ||
| 477 | 2002.07.17 23:49 | delete | 202 | 0.20 | 1.0016 | 0.0000 | 0.0000 | ||
| 478 | 2002.07.17 23:49 | delete | 201 | 0.10 | 1.0104 | 0.0000 | 0.0000 | ||
| 479 | 2002.07.17 23:49 | close | 200 | 0.10 | 1.0072 | 0.0000 | 0.0000 | 5.96 | 10244.38 |
| 480 | 2002.07.17 23:49 | buy limit | 203 | 0.10 | 1.0054 | 0.0000 | 0.0000 | ||
| 481 | 2002.07.17 23:49 | sell limit | 204 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
| 482 | 2002.07.18 01:35 | sell limit | 205 | 0.20 | 1.0142 | 0.0000 | 0.0000 | ||
| 483 | 2002.07.18 03:12 | buy limit | 206 | 0.20 | 1.0004 | 0.0000 | 0.0000 | ||
| 484 | 2002.07.18 05:15 | buy | 203 | 0.10 | 1.0054 | 0.0000 | 0.0000 | ||
| 485 | 2002.07.18 05:42 | delete | 206 | 0.20 | 1.0004 | 0.0000 | 0.0000 | ||
| 486 | 2002.07.18 05:42 | delete | 205 | 0.20 | 1.0142 | 0.0000 | 0.0000 | ||
| 487 | 2002.07.18 05:42 | delete | 204 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
| 488 | 2002.07.18 05:42 | close | 203 | 0.10 | 1.0060 | 0.0000 | 0.0000 | 5.96 | 10250.34 |
| 489 | 2002.07.18 05:42 | buy limit | 207 | 0.10 | 1.0042 | 0.0000 | 0.0000 | ||
| 490 | 2002.07.18 05:42 | sell limit | 208 | 0.10 | 1.0080 | 0.0000 | 0.0000 | ||
| 491 | 2002.07.18 07:16 | sell | 208 | 0.10 | 1.0080 | 0.0000 | 0.0000 | ||
| 492 | 2002.07.18 09:10 | delete | 207 | 0.10 | 1.0042 | 0.0000 | 0.0000 | ||
| 493 | 2002.07.18 09:10 | close | 208 | 0.10 | 1.0074 | 0.0000 | 0.0000 | 5.96 | 10256.30 |
| 494 | 2002.07.18 22:00 | buy limit | 209 | 0.10 | 1.0080 | 0.0000 | 0.0000 | ||
| 495 | 2002.07.18 22:00 | sell limit | 210 | 0.10 | 1.0118 | 0.0000 | 0.0000 | ||
| 496 | 2002.07.18 23:30 | sell limit | 211 | 0.20 | 1.0168 | 0.0000 | 0.0000 | ||
| 497 | 2002.07.18 23:59 | sell | 210 | 0.10 | 1.0118 | 0.0000 | 0.0000 | ||
| 498 | 2002.07.19 01:55 | delete | 211 | 0.20 | 1.0168 | 0.0000 | 0.0000 | ||
| 499 | 2002.07.19 01:55 | delete | 209 | 0.10 | 1.0080 | 0.0000 | 0.0000 | ||
| 500 | 2002.07.19 01:55 | close | 210 | 0.10 | 1.0112 | 0.0000 | 0.0000 | 5.20 | 10261.51 |
| 501 | 2002.07.19 01:55 | buy limit | 212 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
| 502 | 2002.07.19 01:55 | sell limit | 213 | 0.10 | 1.0130 | 0.0000 | 0.0000 | ||
| 503 | 2002.07.19 03:14 | sell limit | 214 | 0.20 | 1.0180 | 0.0000 | 0.0000 | ||
| 504 | 2002.07.19 03:19 | sell | 213 | 0.10 | 1.0130 | 0.0000 | 0.0000 | ||
| 505 | 2002.07.19 05:30 | sell limit | 215 | 0.30 | 1.0230 | 0.0000 | 0.0000 | ||
| 506 | 2002.07.19 05:32 | sell | 214 | 0.20 | 1.0180 | 0.0000 | 0.0000 | ||
| 507 | 2002.07.19 05:46 | delete | 215 | 0.30 | 1.0230 | 0.0000 | 0.0000 | ||
| 508 | 2002.07.19 05:46 | delete | 212 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
| 509 | 2002.07.19 05:46 | close | 214 | 0.20 | 1.0161 | 0.0000 | 0.0000 | 37.40 | 10298.91 |
| 510 | 2002.07.19 05:46 | close | 213 | 0.10 | 1.0161 | 0.0000 | 0.0000 | -30.51 | 10268.40 |
| 511 | 2002.07.19 05:46 | buy limit | 216 | 0.10 | 1.0141 | 0.0000 | 0.0000 | ||
| 512 | 2002.07.19 05:46 | sell limit | 217 | 0.10 | 1.0179 | 0.0000 | 0.0000 | ||
| 513 | 2002.07.19 07:53 | sell | 217 | 0.10 | 1.0179 | 0.0000 | 0.0000 | ||
| 514 | 2002.07.19 07:55 | delete | 216 | 0.10 | 1.0141 | 0.0000 | 0.0000 | ||
| 515 | 2002.07.19 07:55 | close | 217 | 0.10 | 1.0173 | 0.0000 | 0.0000 | 5.90 | 10274.30 |
| 516 | 2002.07.19 22:00 | buy limit | 218 | 0.10 | 1.0115 | 0.0000 | 0.0000 | ||
| 517 | 2002.07.19 22:00 | sell limit | 219 | 0.10 | 1.0153 | 0.0000 | 0.0000 | ||
| 518 | 2002.07.19 22:55 | sell limit | 220 | 0.20 | 1.0203 | 0.0000 | 0.0000 | ||
| 519 | 2002.07.19 23:00 | sell | 219 | 0.10 | 1.0153 | 0.0000 | 0.0000 | ||
| 520 | 2002.07.19 23:20 | delete | 220 | 0.20 | 1.0203 | 0.0000 | 0.0000 | ||
| 521 | 2002.07.19 23:20 | delete | 218 | 0.10 | 1.0115 | 0.0000 | 0.0000 | ||
| 522 | 2002.07.19 23:20 | close | 219 | 0.10 | 1.0147 | 0.0000 | 0.0000 | 5.91 | 10280.21 |
| 523 | 2002.07.19 23:20 | buy limit | 221 | 0.10 | 1.0127 | 0.0000 | 0.0000 | ||
| 524 | 2002.07.19 23:20 | sell limit | 222 | 0.10 | 1.0165 | 0.0000 | 0.0000 | ||
| 525 | 2002.07.19 23:27 | buy limit | 223 | 0.20 | 1.0077 | 0.0000 | 0.0000 | ||
| 526 | 2002.07.19 23:28 | buy | 221 | 0.10 | 1.0127 | 0.0000 | 0.0000 | ||
| 527 | 2002.07.22 01:52 | buy limit | 224 | 0.30 | 1.0027 | 0.0000 | 0.0000 | ||
| 528 | 2002.07.22 01:52 | buy | 223 | 0.20 | 1.0077 | 0.0000 | 0.0000 | ||
| 529 | 2002.07.22 02:12 | delete | 224 | 0.30 | 1.0027 | 0.0000 | 0.0000 | ||
| 530 | 2002.07.22 02:12 | delete | 222 | 0.10 | 1.0165 | 0.0000 | 0.0000 | ||
| 531 | 2002.07.22 02:12 | close | 223 | 0.20 | 1.0096 | 0.0000 | 0.0000 | 37.64 | 10317.85 |
| 532 | 2002.07.22 02:12 | close | 221 | 0.10 | 1.0096 | 0.0000 | 0.0000 | -30.97 | 10286.88 |
| 533 | 2002.07.22 02:12 | buy limit | 225 | 0.10 | 1.0078 | 0.0000 | 0.0000 | ||
| 534 | 2002.07.22 02:12 | sell limit | 226 | 0.10 | 1.0116 | 0.0000 | 0.0000 | ||
| 535 | 2002.07.22 02:32 | sell limit | 227 | 0.20 | 1.0166 | 0.0000 | 0.0000 | ||
| 536 | 2002.07.22 02:46 | sell | 226 | 0.10 | 1.0116 | 0.0000 | 0.0000 | ||
| 537 | 2002.07.22 03:49 | delete | 227 | 0.20 | 1.0166 | 0.0000 | 0.0000 | ||
| 538 | 2002.07.22 03:49 | delete | 225 | 0.10 | 1.0078 | 0.0000 | 0.0000 | ||
| 539 | 2002.07.22 03:49 | close | 226 | 0.10 | 1.0110 | 0.0000 | 0.0000 | 5.93 | 10292.81 |
| 540 | 2002.07.22 03:49 | buy limit | 228 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
| 541 | 2002.07.22 03:49 | sell limit | 229 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
| 542 | 2002.07.22 04:31 | sell limit | 230 | 0.20 | 1.0178 | 0.0000 | 0.0000 | ||
| 543 | 2002.07.22 04:59 | buy limit | 231 | 0.20 | 1.0040 | 0.0000 | 0.0000 | ||
| 544 | 2002.07.22 05:00 | buy | 228 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
| 545 | 2002.07.22 06:22 | delete | 231 | 0.20 | 1.0040 | 0.0000 | 0.0000 | ||
| 546 | 2002.07.22 06:22 | delete | 230 | 0.20 | 1.0178 | 0.0000 | 0.0000 | ||
| 547 | 2002.07.22 06:22 | delete | 229 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
| 548 | 2002.07.22 06:22 | close | 228 | 0.10 | 1.0096 | 0.0000 | 0.0000 | 5.94 | 10298.75 |
| 549 | 2002.07.22 22:00 | buy limit | 232 | 0.10 | 1.0052 | 0.0000 | 0.0000 | ||
| 550 | 2002.07.22 22:00 | sell limit | 233 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
| 551 | 2002.07.22 23:25 | sell limit | 234 | 0.20 | 1.0140 | 0.0000 | 0.0000 | ||
| 552 | 2002.07.22 23:39 | sell | 233 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
| 553 | 2002.07.22 23:39 | delete | 234 | 0.20 | 1.0140 | 0.0000 | 0.0000 | ||
| 554 | 2002.07.22 23:39 | delete | 232 | 0.10 | 1.0052 | 0.0000 | 0.0000 | ||
| 555 | 2002.07.22 23:39 | close | 233 | 0.10 | 1.0084 | 0.0000 | 0.0000 | 5.95 | 10304.70 |
| 556 | 2002.07.22 23:39 | buy limit | 235 | 0.10 | 1.0064 | 0.0000 | 0.0000 | ||
| 557 | 2002.07.22 23:39 | sell limit | 236 | 0.10 | 1.0102 | 0.0000 | 0.0000 | ||
| 558 | 2002.07.23 01:29 | buy limit | 237 | 0.20 | 1.0014 | 0.0000 | 0.0000 | ||
| 559 | 2002.07.23 01:38 | buy | 235 | 0.10 | 1.0064 | 0.0000 | 0.0000 | ||
| 560 | 2002.07.23 04:04 | buy limit | 238 | 0.30 | 0.9964 | 0.0000 | 0.0000 | ||
| 561 | 2002.07.23 04:05 | buy | 237 | 0.20 | 1.0014 | 0.0000 | 0.0000 | ||
| 562 | 2002.07.23 05:52 | buy limit | 239 | 0.39 | 0.9914 | 0.0000 | 0.0000 | ||
| 563 | 2002.07.23 07:36 | buy | 238 | 0.30 | 0.9964 | 0.0000 | 0.0000 | ||
| 564 | 2002.07.23 09:20 | delete | 239 | 0.39 | 0.9914 | 0.0000 | 0.0000 | ||
| 565 | 2002.07.23 09:20 | delete | 236 | 0.10 | 1.0102 | 0.0000 | 0.0000 | ||
| 566 | 2002.07.23 09:20 | close | 238 | 0.30 | 1.0000 | 0.0000 | 0.0000 | 108.00 | 10412.70 |
| 567 | 2002.07.23 09:20 | close | 237 | 0.20 | 1.0000 | 0.0000 | 0.0000 | -28.00 | 10384.70 |
| 568 | 2002.07.23 09:20 | close | 235 | 0.10 | 1.0000 | 0.0000 | 0.0000 | -64.00 | 10320.70 |
| 569 | 2002.07.23 22:00 | buy limit | 240 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
| 570 | 2002.07.23 22:00 | sell limit | 241 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
| 571 | 2002.07.23 23:18 | sell limit | 242 | 0.20 | 0.9933 | 0.0000 | 0.0000 | ||
| 572 | 2002.07.23 23:24 | sell | 241 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
| 573 | 2002.07.24 03:17 | delete | 242 | 0.20 | 0.9933 | 0.0000 | 0.0000 | ||
| 574 | 2002.07.24 03:17 | delete | 240 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
| 575 | 2002.07.24 03:17 | close | 241 | 0.10 | 0.9877 | 0.0000 | 0.0000 | 5.34 | 10326.04 |
| 576 | 2002.07.24 03:17 | buy limit | 243 | 0.10 | 0.9857 | 0.0000 | 0.0000 | ||
| 577 | 2002.07.24 03:17 | sell limit | 244 | 0.10 | 0.9895 | 0.0000 | 0.0000 | ||
| 578 | 2002.07.24 03:40 | sell limit | 245 | 0.20 | 0.9945 | 0.0000 | 0.0000 | ||
| 579 | 2002.07.24 04:07 | sell | 244 | 0.10 | 0.9895 | 0.0000 | 0.0000 | ||
| 580 | 2002.07.24 09:45 | delete | 245 | 0.20 | 0.9945 | 0.0000 | 0.0000 | ||
| 581 | 2002.07.24 09:45 | delete | 243 | 0.10 | 0.9857 | 0.0000 | 0.0000 | ||
| 582 | 2002.07.24 09:45 | close | 244 | 0.10 | 0.9889 | 0.0000 | 0.0000 | 6.07 | 10332.11 |
| 583 | 2002.07.24 22:00 | buy limit | 246 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
| 584 | 2002.07.24 22:00 | sell limit | 247 | 0.10 | 0.9981 | 0.0000 | 0.0000 | ||
| 585 | 2002.07.24 22:17 | buy limit | 248 | 0.20 | 0.9893 | 0.0000 | 0.0000 | ||
| 586 | 2002.07.24 22:28 | buy | 246 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
| 587 | 2002.07.24 22:33 | delete | 248 | 0.20 | 0.9893 | 0.0000 | 0.0000 | ||
| 588 | 2002.07.24 22:33 | delete | 247 | 0.10 | 0.9981 | 0.0000 | 0.0000 | ||
| 589 | 2002.07.24 22:33 | close | 246 | 0.10 | 0.9950 | 0.0000 | 0.0000 | 7.04 | 10339.15 |
| 590 | 2002.07.24 22:33 | buy limit | 249 | 0.10 | 0.9932 | 0.0000 | 0.0000 | ||
| 591 | 2002.07.24 22:33 | sell limit | 250 | 0.10 | 0.9970 | 0.0000 | 0.0000 | ||
| 592 | 2002.07.24 23:04 | buy limit | 251 | 0.20 | 0.9882 | 0.0000 | 0.0000 | ||
| 593 | 2002.07.25 01:10 | sell limit | 252 | 0.20 | 1.0020 | 0.0000 | 0.0000 | ||
| 594 | 2002.07.25 04:55 | sell | 250 | 0.10 | 0.9970 | 0.0000 | 0.0000 | ||
| 595 | 2002.07.25 15:17 | sell | 252 | 0.20 | 1.0020 | 0.0000 | 0.0000 | ||
| 596 | 2002.07.25 17:18 | delete | 251 | 0.20 | 0.9882 | 0.0000 | 0.0000 | ||
| 597 | 2002.07.25 17:18 | delete | 249 | 0.10 | 0.9932 | 0.0000 | 0.0000 | ||
| 598 | 2002.07.25 17:18 | close | 252 | 0.20 | 1.0000 | 0.0000 | 0.0000 | 40.00 | 10379.15 |
| 599 | 2002.07.25 17:18 | close | 250 | 0.10 | 1.0000 | 0.0000 | 0.0000 | -30.00 | 10349.15 |
| 600 | 2002.07.25 22:00 | buy limit | 253 | 0.10 | 0.9998 | 0.0000 | 0.0000 | ||
| 601 | 2002.07.25 22:00 | sell limit | 254 | 0.10 | 1.0036 | 0.0000 | 0.0000 | ||
| 602 | 2002.07.25 22:08 | sell limit | 255 | 0.20 | 1.0086 | 0.0000 | 0.0000 | ||
| 603 | 2002.07.25 22:12 | sell | 254 | 0.10 | 1.0036 | 0.0000 | 0.0000 | ||
| 604 | 2002.07.25 22:13 | delete | 255 | 0.20 | 1.0086 | 0.0000 | 0.0000 | ||
| 605 | 2002.07.25 22:13 | delete | 253 | 0.10 | 0.9998 | 0.0000 | 0.0000 | ||
| 606 | 2002.07.25 22:13 | close | 254 | 0.10 | 1.0028 | 0.0000 | 0.0000 | 7.98 | 10357.13 |
| 607 | 2002.07.25 22:13 | buy limit | 256 | 0.10 | 1.0008 | 0.0000 | 0.0000 | ||
| 608 | 2002.07.25 22:13 | sell limit | 257 | 0.10 | 1.0046 | 0.0000 | 0.0000 | ||
| 609 | 2002.07.25 23:16 | sell limit | 258 | 0.20 | 1.0096 | 0.0000 | 0.0000 | ||
| 610 | 2002.07.25 23:19 | sell | 257 | 0.10 | 1.0046 | 0.0000 | 0.0000 | ||
| 611 | 2002.07.25 23:23 | delete | 258 | 0.20 | 1.0096 | 0.0000 | 0.0000 | ||
| 612 | 2002.07.25 23:23 | delete | 256 | 0.10 | 1.0008 | 0.0000 | 0.0000 | ||
| 613 | 2002.07.25 23:23 | close | 257 | 0.10 | 1.0040 | 0.0000 | 0.0000 | 5.98 | 10363.11 |
| 614 | 2002.07.25 23:23 | buy limit | 259 | 0.10 | 1.0020 | 0.0000 | 0.0000 | ||
| 615 | 2002.07.25 23:23 | sell limit | 260 | 0.10 | 1.0058 | 0.0000 | 0.0000 | ||
| 616 | 2002.07.26 00:06 | sell limit | 261 | 0.20 | 1.0108 | 0.0000 | 0.0000 | ||
| 617 | 2002.07.26 00:06 | sell | 260 | 0.10 | 1.0058 | 0.0000 | 0.0000 | ||
| 618 | 2002.07.26 00:21 | delete | 261 | 0.20 | 1.0108 | 0.0000 | 0.0000 | ||
| 619 | 2002.07.26 00:21 | delete | 259 | 0.10 | 1.0020 | 0.0000 | 0.0000 | ||
| 620 | 2002.07.26 00:21 | close | 260 | 0.10 | 1.0048 | 0.0000 | 0.0000 | 9.95 | 10373.06 |
| 621 | 2002.07.26 00:21 | buy limit | 262 | 0.10 | 1.0028 | 0.0000 | 0.0000 | ||
| 622 | 2002.07.26 00:21 | sell limit | 263 | 0.10 | 1.0066 | 0.0000 | 0.0000 | ||
| 623 | 2002.07.26 01:34 | buy limit | 264 | 0.20 | 0.9978 | 0.0000 | 0.0000 | ||
| 624 | 2002.07.26 03:10 | sell limit | 265 | 0.20 | 1.0116 | 0.0000 | 0.0000 | ||
| 625 | 2002.07.26 03:12 | sell | 263 | 0.10 | 1.0066 | 0.0000 | 0.0000 | ||
| 626 | 2002.07.26 03:36 | delete | 265 | 0.20 | 1.0116 | 0.0000 | 0.0000 | ||
| 627 | 2002.07.26 03:36 | delete | 264 | 0.20 | 0.9978 | 0.0000 | 0.0000 | ||
| 628 | 2002.07.26 03:36 | delete | 262 | 0.10 | 1.0028 | 0.0000 | 0.0000 | ||
| 629 | 2002.07.26 03:36 | close | 263 | 0.10 | 1.0060 | 0.0000 | 0.0000 | 5.96 | 10379.02 |
| 630 | 2002.07.26 03:36 | buy limit | 266 | 0.10 | 1.0040 | 0.0000 | 0.0000 | ||
| 631 | 2002.07.26 03:36 | sell limit | 267 | 0.10 | 1.0078 | 0.0000 | 0.0000 | ||
| 632 | 2002.07.26 04:32 | buy limit | 268 | 0.20 | 0.9990 | 0.0000 | 0.0000 | ||
| 633 | 2002.07.26 04:36 | buy | 266 | 0.10 | 1.0040 | 0.0000 | 0.0000 | ||
| 634 | 2002.07.26 15:43 | buy | 268 | 0.20 | 0.9990 | 0.0000 | 0.0000 | ||
| 635 | 2002.09.03 22:00 | buy limit | 269 | 0.30 | 0.9940 | 0.0000 | 0.0000 | ||
| 636 | 2002.09.04 10:57 | buy | 269 | 0.30 | 0.9940 | 0.0000 | 0.0000 | ||
| 637 | 2002.09.04 22:00 | buy limit | 270 | 0.39 | 0.9890 | 0.0000 | 0.0000 | ||
| 638 | 2002.09.05 11:04 | delete | 270 | 0.39 | 0.9890 | 0.0000 | 0.0000 | ||
| 639 | 2002.09.05 11:04 | delete | 267 | 0.10 | 1.0078 | 0.0000 | 0.0000 | ||
| 640 | 2002.09.05 11:04 | close | 269 | 0.30 | 0.9975 | 0.0000 | 0.0000 | 102.93 | 10481.96 |
| 641 | 2002.09.05 11:04 | close | 268 | 0.20 | 0.9975 | 0.0000 | 0.0000 | -51.27 | 10430.69 |
| 642 | 2002.09.05 11:04 | close | 266 | 0.10 | 0.9975 | 0.0000 | 0.0000 | -75.76 | 10354.93 |
| 643 | 2002.09.05 22:00 | buy limit | 271 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
| 644 | 2002.09.05 22:00 | sell limit | 272 | 0.10 | 0.9953 | 0.0000 | 0.0000 | ||
| 645 | 2002.09.05 23:14 | buy limit | 273 | 0.20 | 0.9865 | 0.0000 | 0.0000 | ||
| 646 | 2002.09.06 00:06 | buy | 271 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
| 647 | 2002.09.06 00:38 | delete | 273 | 0.20 | 0.9865 | 0.0000 | 0.0000 | ||
| 648 | 2002.09.06 00:38 | delete | 272 | 0.10 | 0.9953 | 0.0000 | 0.0000 | ||
| 649 | 2002.09.06 00:38 | close | 271 | 0.10 | 0.9922 | 0.0000 | 0.0000 | 7.06 | 10361.99 |
| 650 | 2002.09.06 00:38 | buy limit | 274 | 0.10 | 0.9904 | 0.0000 | 0.0000 | ||
| 651 | 2002.09.06 00:38 | sell limit | 275 | 0.10 | 0.9942 | 0.0000 | 0.0000 | ||
| 652 | 2002.09.06 01:26 | buy limit | 276 | 0.20 | 0.9854 | 0.0000 | 0.0000 | ||
| 653 | 2002.09.06 01:33 | buy | 274 | 0.10 | 0.9904 | 0.0000 | 0.0000 | ||
| 654 | 2002.09.06 01:35 | delete | 276 | 0.20 | 0.9854 | 0.0000 | 0.0000 | ||
| 655 | 2002.09.06 01:35 | delete | 275 | 0.10 | 0.9942 | 0.0000 | 0.0000 | ||
| 656 | 2002.09.06 01:35 | close | 274 | 0.10 | 0.9912 | 0.0000 | 0.0000 | 8.07 | 10370.06 |
| 657 | 2002.09.06 01:35 | buy limit | 277 | 0.10 | 0.9894 | 0.0000 | 0.0000 | ||
| 658 | 2002.09.06 01:35 | sell limit | 278 | 0.10 | 0.9932 | 0.0000 | 0.0000 | ||
| 659 | 2002.09.06 01:38 | buy limit | 279 | 0.20 | 0.9844 | 0.0000 | 0.0000 | ||
| 660 | 2002.09.06 03:58 | sell limit | 280 | 0.20 | 0.9982 | 0.0000 | 0.0000 | ||
| 661 | 2002.09.06 04:16 | sell | 278 | 0.10 | 0.9932 | 0.0000 | 0.0000 | ||
| 662 | 2002.09.06 04:19 | delete | 280 | 0.20 | 0.9982 | 0.0000 | 0.0000 | ||
| 663 | 2002.09.06 04:19 | delete | 279 | 0.20 | 0.9844 | 0.0000 | 0.0000 | ||
| 664 | 2002.09.06 04:19 | delete | 277 | 0.10 | 0.9894 | 0.0000 | 0.0000 | ||
| 665 | 2002.09.06 04:19 | close | 278 | 0.10 | 0.9926 | 0.0000 | 0.0000 | 6.04 | 10376.10 |
| 666 | 2002.09.06 04:19 | buy limit | 281 | 0.10 | 0.9906 | 0.0000 | 0.0000 | ||
| 667 | 2002.09.06 04:19 | sell limit | 282 | 0.10 | 0.9944 | 0.0000 | 0.0000 | ||
| 668 | 2002.09.06 05:11 | sell limit | 283 | 0.20 | 0.9994 | 0.0000 | 0.0000 | ||
| 669 | 2002.09.06 05:33 | sell | 282 | 0.10 | 0.9944 | 0.0000 | 0.0000 | ||
| 670 | 2002.09.06 07:40 | delete | 283 | 0.20 | 0.9994 | 0.0000 | 0.0000 | ||
| 671 | 2002.09.06 07:40 | delete | 281 | 0.10 | 0.9906 | 0.0000 | 0.0000 | ||
| 672 | 2002.09.06 07:40 | close | 282 | 0.10 | 0.9938 | 0.0000 | 0.0000 | 6.04 | 10382.14 |
| 673 | 2002.09.06 22:00 | buy limit | 284 | 0.10 | 0.9791 | 0.0000 | 0.0000 | ||
| 674 | 2002.09.06 22:00 | sell limit | 285 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
| 675 | 2002.09.07 00:29 | sell limit | 286 | 0.20 | 0.9879 | 0.0000 | 0.0000 | ||
| 676 | 2002.09.09 05:52 | sell | 285 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
| 677 | 2002.09.09 05:53 | delete | 286 | 0.20 | 0.9879 | 0.0000 | 0.0000 | ||
| 678 | 2002.09.09 05:53 | delete | 284 | 0.10 | 0.9791 | 0.0000 | 0.0000 | ||
| 679 | 2002.09.09 05:53 | close | 285 | 0.10 | 0.9823 | 0.0000 | 0.0000 | 6.11 | 10388.25 |
| 680 | 2002.09.09 05:53 | buy limit | 287 | 0.10 | 0.9803 | 0.0000 | 0.0000 | ||
| 681 | 2002.09.09 05:53 | sell limit | 288 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
| 682 | 2002.09.09 10:48 | buy | 287 | 0.10 | 0.9803 | 0.0000 | 0.0000 | ||
| 683 | 2002.09.09 12:25 | delete | 288 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
| 684 | 2002.09.09 12:25 | close | 287 | 0.10 | 0.9809 | 0.0000 | 0.0000 | 6.12 | 10394.37 |
| 685 | 2002.09.09 22:00 | buy limit | 289 | 0.10 | 0.9772 | 0.0000 | 0.0000 | ||
| 686 | 2002.09.09 22:00 | sell limit | 290 | 0.10 | 0.9810 | 0.0000 | 0.0000 | ||
| 687 | 2002.09.10 01:46 | sell limit | 291 | 0.20 | 0.9860 | 0.0000 | 0.0000 | ||
| 688 | 2002.09.10 04:55 | sell | 290 | 0.10 | 0.9810 | 0.0000 | 0.0000 | ||
| 689 | 2002.09.10 04:55 | delete | 291 | 0.20 | 0.9860 | 0.0000 | 0.0000 | ||
| 690 | 2002.09.10 04:55 | delete | 289 | 0.10 | 0.9772 | 0.0000 | 0.0000 | ||
| 691 | 2002.09.10 04:55 | close | 290 | 0.10 | 0.9804 | 0.0000 | 0.0000 | 6.12 | 10400.49 |
| 692 | 2002.09.10 04:55 | buy limit | 292 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
| 693 | 2002.09.10 04:55 | sell limit | 293 | 0.10 | 0.9822 | 0.0000 | 0.0000 | ||
| 694 | 2002.09.10 05:04 | sell limit | 294 | 0.20 | 0.9872 | 0.0000 | 0.0000 | ||
| 695 | 2002.09.10 05:29 | sell | 293 | 0.10 | 0.9822 | 0.0000 | 0.0000 | ||
| 696 | 2002.09.10 09:43 | delete | 294 | 0.20 | 0.9872 | 0.0000 | 0.0000 | ||
| 697 | 2002.09.10 09:43 | delete | 292 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
| 698 | 2002.09.10 09:43 | close | 293 | 0.10 | 0.9816 | 0.0000 | 0.0000 | 6.11 | 10406.60 |
| 699 | 2002.09.10 22:00 | buy limit | 295 | 0.10 | 0.9733 | 0.0000 | 0.0000 | ||
| 700 | 2002.09.10 22:00 | sell limit | 296 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
| 701 | 2002.09.11 11:01 | sell | 296 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
| 702 | 2002.09.11 11:06 | delete | 295 | 0.10 | 0.9733 | 0.0000 | 0.0000 | ||
| 703 | 2002.09.11 11:06 | close | 296 | 0.10 | 0.9765 | 0.0000 | 0.0000 | 6.14 | 10412.74 |
| 704 | 2002.09.11 22:00 | buy limit | 297 | 0.10 | 0.9731 | 0.0000 | 0.0000 | ||
| 705 | 2002.09.11 22:00 | sell limit | 298 | 0.10 | 0.9769 | 0.0000 | 0.0000 | ||
| 706 | 2002.09.11 23:13 | sell limit | 299 | 0.20 | 0.9819 | 0.0000 | 0.0000 | ||
| 707 | 2002.09.12 02:56 | sell | 298 | 0.10 | 0.9769 | 0.0000 | 0.0000 | ||
| 708 | 2002.09.12 03:01 | delete | 299 | 0.20 | 0.9819 | 0.0000 | 0.0000 | ||
| 709 | 2002.09.12 03:01 | delete | 297 | 0.10 | 0.9731 | 0.0000 | 0.0000 | ||
| 710 | 2002.09.12 03:01 | close | 298 | 0.10 | 0.9762 | 0.0000 | 0.0000 | 7.17 | 10419.91 |
| 711 | 2002.09.12 03:01 | buy limit | 300 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
| 712 | 2002.09.12 03:01 | sell limit | 301 | 0.10 | 0.9780 | 0.0000 | 0.0000 | ||
| 713 | 2002.09.12 04:44 | sell limit | 302 | 0.20 | 0.9830 | 0.0000 | 0.0000 | ||
| 714 | 2002.09.12 05:19 | sell | 301 | 0.10 | 0.9780 | 0.0000 | 0.0000 | ||
| 715 | 2002.09.12 05:38 | delete | 302 | 0.20 | 0.9830 | 0.0000 | 0.0000 | ||
| 716 | 2002.09.12 05:38 | delete | 300 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
| 717 | 2002.09.12 05:38 | close | 301 | 0.10 | 0.9774 | 0.0000 | 0.0000 | 6.14 | 10426.05 |
| 718 | 2002.09.12 05:38 | buy limit | 303 | 0.10 | 0.9754 | 0.0000 | 0.0000 | ||
| 719 | 2002.09.12 05:38 | sell limit | 304 | 0.10 | 0.9792 | 0.0000 | 0.0000 | ||
| 720 | 2002.09.12 08:44 | buy | 303 | 0.10 | 0.9754 | 0.0000 | 0.0000 | ||
| 721 | 2002.09.12 08:48 | delete | 304 | 0.10 | 0.9792 | 0.0000 | 0.0000 | ||
| 722 | 2002.09.12 08:48 | close | 303 | 0.10 | 0.9760 | 0.0000 | 0.0000 | 6.15 | 10432.20 |
| 723 | 2002.09.12 22:00 | buy limit | 305 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
| 724 | 2002.09.12 22:00 | sell limit | 306 | 0.10 | 0.9836 | 0.0000 | 0.0000 | ||
| 725 | 2002.09.13 15:48 | sell | 306 | 0.10 | 0.9836 | 0.0000 | 0.0000 | ||
| 726 | 2002.09.13 15:48 | delete | 305 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
| 727 | 2002.09.13 15:48 | close | 306 | 0.10 | 0.9826 | 0.0000 | 0.0000 | 10.18 | 10442.38 |
| 728 | 2002.09.13 22:00 | buy limit | 307 | 0.10 | 0.9704 | 0.0000 | 0.0000 | ||
| 729 | 2002.09.13 22:00 | sell limit | 308 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
| 730 | 2002.09.13 23:42 | buy limit | 309 | 0.20 | 0.9654 | 0.0000 | 0.0000 | ||
| 731 | 2002.09.16 01:04 | buy | 307 | 0.10 | 0.9704 | 0.0000 | 0.0000 | ||
| 732 | 2002.09.16 01:18 | delete | 309 | 0.20 | 0.9654 | 0.0000 | 0.0000 | ||
| 733 | 2002.09.16 01:18 | delete | 308 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
| 734 | 2002.09.16 01:18 | close | 307 | 0.10 | 0.9710 | 0.0000 | 0.0000 | 6.18 | 10448.56 |
| 735 | 2002.09.16 01:18 | buy limit | 310 | 0.10 | 0.9692 | 0.0000 | 0.0000 | ||
| 736 | 2002.09.16 01:18 | sell limit | 311 | 0.10 | 0.9730 | 0.0000 | 0.0000 | ||
| 737 | 2002.09.16 01:33 | sell limit | 312 | 0.20 | 0.9780 | 0.0000 | 0.0000 | ||
| 738 | 2002.09.16 04:12 | buy limit | 313 | 0.20 | 0.9642 | 0.0000 | 0.0000 | ||
| 739 | 2002.09.16 04:12 | buy | 310 | 0.10 | 0.9692 | 0.0000 | 0.0000 | ||
| 740 | 2002.09.16 04:49 | delete | 313 | 0.20 | 0.9642 | 0.0000 | 0.0000 | ||
| 741 | 2002.09.16 04:49 | delete | 312 | 0.20 | 0.9780 | 0.0000 | 0.0000 | ||
| 742 | 2002.09.16 04:49 | delete | 311 | 0.10 | 0.9730 | 0.0000 | 0.0000 | ||
| 743 | 2002.09.16 04:49 | close | 310 | 0.10 | 0.9698 | 0.0000 | 0.0000 | 6.19 | 10454.75 |
| 744 | 2002.09.16 04:49 | buy limit | 314 | 0.10 | 0.9680 | 0.0000 | 0.0000 | ||
| 745 | 2002.09.16 04:49 | sell limit | 315 | 0.10 | 0.9718 | 0.0000 | 0.0000 | ||
| 746 | 2002.09.16 05:37 | buy limit | 316 | 0.20 | 0.9630 | 0.0000 | 0.0000 | ||
| 747 | 2002.09.16 09:52 | buy | 314 | 0.10 | 0.9680 | 0.0000 | 0.0000 | ||
| 748 | 2002.09.16 10:13 | delete | 316 | 0.20 | 0.9630 | 0.0000 | 0.0000 | ||
| 749 | 2002.09.16 10:13 | delete | 315 | 0.10 | 0.9718 | 0.0000 | 0.0000 | ||
| 750 | 2002.09.16 10:13 | close | 314 | 0.10 | 0.9686 | 0.0000 | 0.0000 | 6.19 | 10460.94 |
| 751 | 2002.09.16 22:00 | buy limit | 317 | 0.10 | 0.9692 | 0.0000 | 0.0000 | ||
| 752 | 2002.09.16 22:00 | sell limit | 318 | 0.10 | 0.9730 | 0.0000 | 0.0000 | ||
| 753 | 2002.09.16 23:08 | buy limit | 319 | 0.20 | 0.9642 | 0.0000 | 0.0000 | ||
| 754 | 2002.09.16 23:09 | buy | 317 | 0.10 | 0.9692 | 0.0000 | 0.0000 | ||
| 755 | 2002.09.16 23:55 | delete | 319 | 0.20 | 0.9642 | 0.0000 | 0.0000 | ||
| 756 | 2002.09.16 23:55 | delete | 318 | 0.10 | 0.9730 | 0.0000 | 0.0000 | ||
| 757 | 2002.09.16 23:55 | close | 317 | 0.10 | 0.9699 | 0.0000 | 0.0000 | 7.22 | 10468.16 |
| 758 | 2002.09.16 23:55 | buy limit | 320 | 0.10 | 0.9681 | 0.0000 | 0.0000 | ||
| 759 | 2002.09.16 23:55 | sell limit | 321 | 0.10 | 0.9719 | 0.0000 | 0.0000 | ||
| 760 | 2002.09.17 00:19 | buy limit | 322 | 0.20 | 0.9631 | 0.0000 | 0.0000 | ||
| 761 | 2002.09.17 01:07 | buy | 320 | 0.10 | 0.9681 | 0.0000 | 0.0000 | ||
| 762 | 2002.09.17 01:10 | delete | 322 | 0.20 | 0.9631 | 0.0000 | 0.0000 | ||
| 763 | 2002.09.17 01:10 | delete | 321 | 0.10 | 0.9719 | 0.0000 | 0.0000 | ||
| 764 | 2002.09.17 01:10 | close | 320 | 0.10 | 0.9687 | 0.0000 | 0.0000 | 6.19 | 10474.35 |
| 765 | 2002.09.17 01:10 | buy limit | 323 | 0.10 | 0.9669 | 0.0000 | 0.0000 | ||
| 766 | 2002.09.17 01:10 | sell limit | 324 | 0.10 | 0.9707 | 0.0000 | 0.0000 | ||
| 767 | 2002.09.17 01:50 | buy limit | 325 | 0.20 | 0.9619 | 0.0000 | 0.0000 | ||
| 768 | 2002.09.17 02:37 | buy | 323 | 0.10 | 0.9669 | 0.0000 | 0.0000 | ||
| 769 | 2002.09.17 02:38 | delete | 325 | 0.20 | 0.9619 | 0.0000 | 0.0000 | ||
| 770 | 2002.09.17 02:38 | delete | 324 | 0.10 | 0.9707 | 0.0000 | 0.0000 | ||
| 771 | 2002.09.17 02:38 | close | 323 | 0.10 | 0.9675 | 0.0000 | 0.0000 | 6.20 | 10480.55 |
| 772 | 2002.09.17 02:38 | buy limit | 326 | 0.10 | 0.9657 | 0.0000 | 0.0000 | ||
| 773 | 2002.09.17 02:38 | sell limit | 327 | 0.10 | 0.9695 | 0.0000 | 0.0000 | ||
| 774 | 2002.09.17 04:31 | buy limit | 328 | 0.20 | 0.9607 | 0.0000 | 0.0000 | ||
| 775 | 2002.09.17 04:33 | buy | 326 | 0.10 | 0.9657 | 0.0000 | 0.0000 | ||
| 776 | 2002.09.17 05:20 | delete | 328 | 0.20 | 0.9607 | 0.0000 | 0.0000 | ||
| 777 | 2002.09.17 05:20 | delete | 327 | 0.10 | 0.9695 | 0.0000 | 0.0000 | ||
| 778 | 2002.09.17 05:20 | close | 326 | 0.10 | 0.9663 | 0.0000 | 0.0000 | 6.21 | 10486.76 |
| 779 | 2002.09.17 05:20 | buy limit | 329 | 0.10 | 0.9645 | 0.0000 | 0.0000 | ||
| 780 | 2002.09.17 05:20 | sell limit | 330 | 0.10 | 0.9683 | 0.0000 | 0.0000 | ||
| 781 | 2002.09.17 10:37 | buy | 329 | 0.10 | 0.9645 | 0.0000 | 0.0000 | ||
| 782 | 2002.09.17 14:34 | delete | 330 | 0.10 | 0.9683 | 0.0000 | 0.0000 | ||
| 783 | 2002.09.17 14:34 | close | 329 | 0.10 | 0.9652 | 0.0000 | 0.0000 | 7.25 | 10494.01 |
| 784 | 2002.09.17 22:00 | buy limit | 331 | 0.10 | 0.9694 | 0.0000 | 0.0000 | ||
| 785 | 2002.09.17 22:00 | sell limit | 332 | 0.10 | 0.9732 | 0.0000 | 0.0000 | ||
| 786 | 2002.09.17 23:08 | sell limit | 333 | 0.20 | 0.9782 | 0.0000 | 0.0000 | ||
| 787 | 2002.09.17 23:21 | sell | 332 | 0.10 | 0.9732 | 0.0000 | 0.0000 | ||
| 788 | 2002.09.18 04:20 | delete | 333 | 0.20 | 0.9782 | 0.0000 | 0.0000 | ||
| 789 | 2002.09.18 04:20 | delete | 331 | 0.10 | 0.9694 | 0.0000 | 0.0000 | ||
| 790 | 2002.09.18 04:20 | close | 332 | 0.10 | 0.9726 | 0.0000 | 0.0000 | 5.44 | 10499.45 |
| 791 | 2002.09.18 04:20 | buy limit | 334 | 0.10 | 0.9706 | 0.0000 | 0.0000 | ||
| 792 | 2002.09.18 04:20 | sell limit | 335 | 0.10 | 0.9744 | 0.0000 | 0.0000 | ||
| 793 | 2002.09.18 06:05 | sell | 335 | 0.10 | 0.9744 | 0.0000 | 0.0000 | ||
| 794 | 2002.09.18 06:06 | delete | 334 | 0.10 | 0.9706 | 0.0000 | 0.0000 | ||
| 795 | 2002.09.18 06:06 | close | 335 | 0.10 | 0.9738 | 0.0000 | 0.0000 | 6.16 | 10505.61 |
| 796 | 2002.09.18 22:00 | buy limit | 336 | 0.10 | 0.9746 | 0.0000 | 0.0000 | ||
| 797 | 2002.09.18 22:00 | sell limit | 337 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
| 798 | 2002.09.18 23:53 | sell limit | 338 | 0.20 | 0.9834 | 0.0000 | 0.0000 | ||
| 799 | 2002.09.19 00:08 | sell | 337 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
| 800 | 2002.09.19 00:15 | delete | 338 | 0.20 | 0.9834 | 0.0000 | 0.0000 | ||
| 801 | 2002.09.19 00:15 | delete | 336 | 0.10 | 0.9746 | 0.0000 | 0.0000 | ||
| 802 | 2002.09.19 00:15 | close | 337 | 0.10 | 0.9778 | 0.0000 | 0.0000 | 6.14 | 10511.75 |
| 803 | 2002.09.19 00:15 | buy limit | 339 | 0.10 | 0.9758 | 0.0000 | 0.0000 | ||
| 804 | 2002.09.19 00:15 | sell limit | 340 | 0.10 | 0.9796 | 0.0000 | 0.0000 | ||
| 805 | 2002.09.19 09:43 | sell | 340 | 0.10 | 0.9796 | 0.0000 | 0.0000 | ||
| 806 | 2002.09.19 10:13 | delete | 339 | 0.10 | 0.9758 | 0.0000 | 0.0000 | ||
| 807 | 2002.09.19 10:13 | close | 340 | 0.10 | 0.9789 | 0.0000 | 0.0000 | 7.15 | 10518.90 |
| 808 | 2002.09.19 22:00 | buy limit | 341 | 0.10 | 0.9826 | 0.0000 | 0.0000 | ||
| 809 | 2002.09.19 22:00 | sell limit | 342 | 0.10 | 0.9864 | 0.0000 | 0.0000 | ||
| 810 | 2002.09.19 22:49 | sell limit | 343 | 0.20 | 0.9914 | 0.0000 | 0.0000 | ||
| 811 | 2002.09.19 22:55 | sell | 342 | 0.10 | 0.9864 | 0.0000 | 0.0000 | ||
| 812 | 2002.09.20 05:25 | delete | 343 | 0.20 | 0.9914 | 0.0000 | 0.0000 | ||
| 813 | 2002.09.20 05:25 | delete | 341 | 0.10 | 0.9826 | 0.0000 | 0.0000 | ||
| 814 | 2002.09.20 05:25 | close | 342 | 0.10 | 0.9858 | 0.0000 | 0.0000 | 5.36 | 10524.27 |
| 815 | 2002.09.20 05:25 | buy limit | 344 | 0.10 | 0.9838 | 0.0000 | 0.0000 | ||
| 816 | 2002.09.20 05:25 | sell limit | 345 | 0.10 | 0.9876 | 0.0000 | 0.0000 | ||
| 817 | 2002.09.20 05:53 | sell limit | 346 | 0.20 | 0.9926 | 0.0000 | 0.0000 | ||
| 818 | 2002.09.20 09:10 | buy | 344 | 0.10 | 0.9838 | 0.0000 | 0.0000 | ||
| 819 | 2002.09.20 10:00 | delete | 346 | 0.20 | 0.9926 | 0.0000 | 0.0000 | ||
| 820 | 2002.09.20 10:00 | delete | 345 | 0.10 | 0.9876 | 0.0000 | 0.0000 | ||
| 821 | 2002.09.20 10:00 | close | 344 | 0.10 | 0.9844 | 0.0000 | 0.0000 | 6.10 | 10530.37 |
| 822 | 2002.09.20 22:00 | buy limit | 347 | 0.10 | 0.9787 | 0.0000 | 0.0000 | ||
| 823 | 2002.09.20 22:00 | sell limit | 348 | 0.10 | 0.9825 | 0.0000 | 0.0000 | ||
| 824 | 2002.09.20 23:01 | sell limit | 349 | 0.20 | 0.9875 | 0.0000 | 0.0000 | ||
| 825 | 2002.09.20 23:23 | sell | 348 | 0.10 | 0.9825 | 0.0000 | 0.0000 | ||
| 826 | 2002.09.23 01:01 | delete | 349 | 0.20 | 0.9875 | 0.0000 | 0.0000 | ||
| 827 | 2002.09.23 01:01 | delete | 347 | 0.10 | 0.9787 | 0.0000 | 0.0000 | ||
| 828 | 2002.09.23 01:01 | close | 348 | 0.10 | 0.9810 | 0.0000 | 0.0000 | 14.56 | 10544.93 |
| 829 | 2002.09.23 01:01 | buy limit | 350 | 0.10 | 0.9790 | 0.0000 | 0.0000 | ||
| 830 | 2002.09.23 01:01 | sell limit | 351 | 0.10 | 0.9828 | 0.0000 | 0.0000 | ||
| 831 | 2002.09.23 03:24 | buy limit | 352 | 0.20 | 0.9740 | 0.0000 | 0.0000 | ||
| 832 | 2002.09.23 04:59 | sell limit | 353 | 0.20 | 0.9878 | 0.0000 | 0.0000 | ||
| 833 | 2002.09.23 05:33 | sell | 351 | 0.10 | 0.9828 | 0.0000 | 0.0000 | ||
| 834 | 2002.09.23 05:50 | delete | 353 | 0.20 | 0.9878 | 0.0000 | 0.0000 | ||
| 835 | 2002.09.23 05:50 | delete | 352 | 0.20 | 0.9740 | 0.0000 | 0.0000 | ||
| 836 | 2002.09.23 05:50 | delete | 350 | 0.10 | 0.9790 | 0.0000 | 0.0000 | ||
| 837 | 2002.09.23 05:50 | close | 351 | 0.10 | 0.9822 | 0.0000 | 0.0000 | 6.11 | 10551.04 |
| 838 | 2002.09.23 05:50 | buy limit | 354 | 0.10 | 0.9802 | 0.0000 | 0.0000 | ||
| 839 | 2002.09.23 05:50 | sell limit | 355 | 0.10 | 0.9840 | 0.0000 | 0.0000 | ||
| 840 | 2002.09.23 09:44 | buy | 354 | 0.10 | 0.9802 | 0.0000 | 0.0000 | ||
| 841 | 2002.09.23 10:05 | delete | 355 | 0.10 | 0.9840 | 0.0000 | 0.0000 | ||
| 842 | 2002.09.23 10:05 | close | 354 | 0.10 | 0.9808 | 0.0000 | 0.0000 | 6.12 | 10557.16 |
| 843 | 2002.09.23 22:00 | buy limit | 356 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
| 844 | 2002.09.23 22:00 | sell limit | 357 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
| 845 | 2002.09.24 02:08 | buy limit | 358 | 0.20 | 0.9710 | 0.0000 | 0.0000 | ||
| 846 | 2002.09.24 14:34 | sell | 357 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
| 847 | 2002.09.24 17:19 | delete | 358 | 0.20 | 0.9710 | 0.0000 | 0.0000 | ||
| 848 | 2002.09.24 17:19 | delete | 356 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
| 849 | 2002.09.24 17:19 | close | 357 | 0.10 | 0.9792 | 0.0000 | 0.0000 | 6.13 | 10563.29 |
| 850 | 2002.09.24 22:00 | buy limit | 359 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
| 851 | 2002.09.24 22:00 | sell limit | 360 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
| 852 | 2002.09.24 22:13 | buy limit | 361 | 0.20 | 0.9745 | 0.0000 | 0.0000 | ||
| 853 | 2002.09.25 00:54 | sell limit | 362 | 0.20 | 0.9883 | 0.0000 | 0.0000 | ||
| 854 | 2002.09.25 04:18 | sell | 360 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
| 855 | 2002.09.25 04:18 | delete | 362 | 0.20 | 0.9883 | 0.0000 | 0.0000 | ||
| 856 | 2002.09.25 04:18 | delete | 361 | 0.20 | 0.9745 | 0.0000 | 0.0000 | ||
| 857 | 2002.09.25 04:18 | delete | 359 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
| 858 | 2002.09.25 04:18 | close | 360 | 0.10 | 0.9827 | 0.0000 | 0.0000 | 6.11 | 10569.40 |
| 859 | 2002.09.25 04:18 | buy limit | 363 | 0.10 | 0.9807 | 0.0000 | 0.0000 | ||
| 860 | 2002.09.25 04:18 | sell limit | 364 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
| 861 | 2002.09.25 11:05 | sell | 364 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
| 862 | 2002.09.25 11:25 | delete | 363 | 0.10 | 0.9807 | 0.0000 | 0.0000 | ||
| 863 | 2002.09.25 11:25 | close | 364 | 0.10 | 0.9839 | 0.0000 | 0.0000 | 6.10 | 10575.50 |
| 864 | 2002.09.25 22:00 | buy limit | 365 | 0.10 | 0.9748 | 0.0000 | 0.0000 | ||
| 865 | 2002.09.25 22:00 | sell limit | 366 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
| 866 | 2002.09.26 05:12 | sell limit | 367 | 0.20 | 0.9836 | 0.0000 | 0.0000 | ||
| 867 | 2002.09.26 05:18 | sell | 366 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
| 868 | 2002.09.26 05:53 | delete | 367 | 0.20 | 0.9836 | 0.0000 | 0.0000 | ||
| 869 | 2002.09.26 05:53 | delete | 365 | 0.10 | 0.9748 | 0.0000 | 0.0000 | ||
| 870 | 2002.09.26 05:53 | close | 366 | 0.10 | 0.9779 | 0.0000 | 0.0000 | 7.16 | 10582.66 |
| 871 | 2002.09.26 05:53 | buy limit | 368 | 0.10 | 0.9759 | 0.0000 | 0.0000 | ||
| 872 | 2002.09.26 05:53 | sell limit | 369 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
| 873 | 2002.09.26 09:53 | sell | 369 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
| 874 | 2002.09.26 09:54 | delete | 368 | 0.10 | 0.9759 | 0.0000 | 0.0000 | ||
| 875 | 2002.09.26 09:54 | close | 369 | 0.10 | 0.9790 | 0.0000 | 0.0000 | 7.15 | 10589.81 |
| 876 | 2002.09.26 22:00 | buy limit | 370 | 0.10 | 0.9757 | 0.0000 | 0.0000 | ||
| 877 | 2002.09.26 22:00 | sell limit | 371 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
| 878 | 2002.09.26 22:49 | buy limit | 372 | 0.20 | 0.9707 | 0.0000 | 0.0000 | ||
| 879 | 2002.09.27 17:50 | buy | 370 | 0.10 | 0.9757 | 0.0000 | 0.0000 | ||
| 880 | 2002.09.27 18:03 | delete | 372 | 0.20 | 0.9707 | 0.0000 | 0.0000 | ||
| 881 | 2002.09.27 18:03 | delete | 371 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
| 882 | 2002.09.27 18:03 | close | 370 | 0.10 | 0.9764 | 0.0000 | 0.0000 | 7.17 | 10596.98 |
| 883 | 2002.09.27 22:00 | buy limit | 373 | 0.10 | 0.9775 | 0.0000 | 0.0000 | ||
| 884 | 2002.09.27 22:00 | sell limit | 374 | 0.10 | 0.9813 | 0.0000 | 0.0000 | ||
| 885 | 2002.09.27 22:34 | sell limit | 375 | 0.20 | 0.9863 | 0.0000 | 0.0000 | ||
| 886 | 2002.09.27 22:41 | sell | 374 | 0.10 | 0.9813 | 0.0000 | 0.0000 | ||
| 887 | 2002.09.27 22:48 | delete | 375 | 0.20 | 0.9863 | 0.0000 | 0.0000 | ||
| 888 | 2002.09.27 22:48 | delete | 373 | 0.10 | 0.9775 | 0.0000 | 0.0000 | ||
| 889 | 2002.09.27 22:48 | close | 374 | 0.10 | 0.9806 | 0.0000 | 0.0000 | 7.14 | 10604.12 |
| 890 | 2002.09.27 22:48 | buy limit | 376 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
| 891 | 2002.09.27 22:48 | sell limit | 377 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
| 892 | 2002.09.30 03:50 | sell limit | 378 | 0.20 | 0.9874 | 0.0000 | 0.0000 | ||
| 893 | 2002.09.30 04:26 | sell | 377 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
| 894 | 2002.09.30 15:21 | sell | 378 | 0.20 | 0.9874 | 0.0000 | 0.0000 | ||
| 895 | 2002.09.30 22:00 | sell limit | 379 | 0.30 | 0.9924 | 0.0000 | 0.0000 | ||
| 896 | 2002.10.01 14:30 | delete | 379 | 0.30 | 0.9924 | 0.0000 | 0.0000 | ||
| 897 | 2002.10.01 14:30 | delete | 376 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
| 898 | 2002.10.01 14:30 | close | 378 | 0.20 | 0.9855 | 0.0000 | 0.0000 | 37.11 | 10641.23 |
| 899 | 2002.10.01 14:30 | close | 377 | 0.10 | 0.9855 | 0.0000 | 0.0000 | -32.19 | 10609.05 |
| 900 | 2002.10.01 22:00 | buy limit | 380 | 0.10 | 0.9828 | 0.0000 | 0.0000 | ||
| 901 | 2002.10.01 22:00 | sell limit | 381 | 0.10 | 0.9866 | 0.0000 | 0.0000 | ||
| 902 | 2002.10.01 22:35 | buy limit | 382 | 0.20 | 0.9778 | 0.0000 | 0.0000 | ||
| 903 | 2002.10.01 23:47 | buy | 380 | 0.10 | 0.9828 | 0.0000 | 0.0000 | ||
| 904 | 2002.10.02 00:47 | delete | 382 | 0.20 | 0.9778 | 0.0000 | 0.0000 | ||
| 905 | 2002.10.02 00:47 | delete | 381 | 0.10 | 0.9866 | 0.0000 | 0.0000 | ||
| 906 | 2002.10.02 00:47 | close | 380 | 0.10 | 0.9834 | 0.0000 | 0.0000 | 5.84 | 10614.89 |
| 907 | 2002.10.02 00:47 | buy limit | 383 | 0.10 | 0.9816 | 0.0000 | 0.0000 | ||
| 908 | 2002.10.02 00:47 | sell limit | 384 | 0.10 | 0.9854 | 0.0000 | 0.0000 | ||
| 909 | 2002.10.02 01:41 | buy limit | 385 | 0.20 | 0.9766 | 0.0000 | 0.0000 | ||
| 910 | 2002.10.02 03:22 | buy | 383 | 0.10 | 0.9816 | 0.0000 | 0.0000 | ||
| 911 | 2002.10.02 03:27 | delete | 385 | 0.20 | 0.9766 | 0.0000 | 0.0000 | ||
| 912 | 2002.10.02 03:27 | delete | 384 | 0.10 | 0.9854 | 0.0000 | 0.0000 | ||
| 913 | 2002.10.02 03:27 | close | 383 | 0.10 | 0.9822 | 0.0000 | 0.0000 | 6.11 | 10621.00 |
| 914 | 2002.10.02 03:27 | buy limit | 386 | 0.10 | 0.9804 | 0.0000 | 0.0000 | ||
| 915 | 2002.10.02 03:27 | sell limit | 387 | 0.10 | 0.9842 | 0.0000 | 0.0000 | ||
| 916 | 2002.10.02 15:23 | sell | 387 | 0.10 | 0.9842 | 0.0000 | 0.0000 | ||
| 917 | 2002.10.02 19:37 | delete | 386 | 0.10 | 0.9804 | 0.0000 | 0.0000 | ||
| 918 | 2002.10.02 19:37 | close | 387 | 0.10 | 0.9836 | 0.0000 | 0.0000 | 6.10 | 10627.10 |
| 919 | 2002.10.02 22:00 | buy limit | 388 | 0.10 | 0.9827 | 0.0000 | 0.0000 | ||
| 920 | 2002.10.02 22:00 | sell limit | 389 | 0.10 | 0.9865 | 0.0000 | 0.0000 | ||
| 921 | 2002.10.02 22:30 | sell limit | 390 | 0.20 | 0.9915 | 0.0000 | 0.0000 | ||
| 922 | 2002.10.02 22:33 | sell | 389 | 0.10 | 0.9865 | 0.0000 | 0.0000 | ||
| 923 | 2002.10.03 17:06 | delete | 390 | 0.20 | 0.9915 | 0.0000 | 0.0000 | ||
| 924 | 2002.10.03 17:06 | delete | 388 | 0.10 | 0.9827 | 0.0000 | 0.0000 | ||
| 925 | 2002.10.03 17:06 | close | 389 | 0.10 | 0.9859 | 0.0000 | 0.0000 | 3.91 | 10631.01 |
| 926 | 2002.10.03 22:00 | buy limit | 391 | 0.10 | 0.9848 | 0.0000 | 0.0000 | ||
| 927 | 2002.10.03 22:00 | sell limit | 392 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 928 | 2002.10.03 23:01 | sell limit | 393 | 0.20 | 0.9936 | 0.0000 | 0.0000 | ||
| 929 | 2002.10.04 00:13 | sell | 392 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 930 | 2002.10.04 00:30 | delete | 393 | 0.20 | 0.9936 | 0.0000 | 0.0000 | ||
| 931 | 2002.10.04 00:30 | delete | 391 | 0.10 | 0.9848 | 0.0000 | 0.0000 | ||
| 932 | 2002.10.04 00:30 | close | 392 | 0.10 | 0.9879 | 0.0000 | 0.0000 | 7.09 | 10638.10 |
| 933 | 2002.10.04 00:30 | buy limit | 394 | 0.10 | 0.9859 | 0.0000 | 0.0000 | ||
| 934 | 2002.10.04 00:30 | sell limit | 395 | 0.10 | 0.9897 | 0.0000 | 0.0000 | ||
| 935 | 2002.10.04 03:27 | buy limit | 396 | 0.20 | 0.9809 | 0.0000 | 0.0000 | ||
| 936 | 2002.10.04 09:16 | buy | 394 | 0.10 | 0.9859 | 0.0000 | 0.0000 | ||
| 937 | 2002.10.04 09:23 | delete | 396 | 0.20 | 0.9809 | 0.0000 | 0.0000 | ||
| 938 | 2002.10.04 09:23 | delete | 395 | 0.10 | 0.9897 | 0.0000 | 0.0000 | ||
| 939 | 2002.10.04 09:23 | close | 394 | 0.10 | 0.9866 | 0.0000 | 0.0000 | 7.10 | 10645.20 |
| 940 | 2002.10.04 22:00 | buy limit | 397 | 0.10 | 0.9778 | 0.0000 | 0.0000 | ||
| 941 | 2002.10.04 22:00 | sell limit | 398 | 0.10 | 0.9816 | 0.0000 | 0.0000 | ||
| 942 | 2002.10.07 15:59 | sell | 398 | 0.10 | 0.9816 | 0.0000 | 0.0000 | ||
| 943 | 2002.10.07 16:37 | delete | 397 | 0.10 | 0.9778 | 0.0000 | 0.0000 | ||
| 944 | 2002.10.07 16:37 | close | 398 | 0.10 | 0.9810 | 0.0000 | 0.0000 | 6.12 | 10651.32 |
| 945 | 2002.10.07 22:00 | buy limit | 399 | 0.10 | 0.9803 | 0.0000 | 0.0000 | ||
| 946 | 2002.10.07 22:00 | sell limit | 400 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
| 947 | 2002.10.07 22:56 | sell limit | 401 | 0.20 | 0.9891 | 0.0000 | 0.0000 | ||
| 948 | 2002.10.07 23:51 | sell | 400 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
| 949 | 2002.10.07 23:52 | delete | 401 | 0.20 | 0.9891 | 0.0000 | 0.0000 | ||
| 950 | 2002.10.07 23:52 | delete | 399 | 0.10 | 0.9803 | 0.0000 | 0.0000 | ||
| 951 | 2002.10.07 23:52 | close | 400 | 0.10 | 0.9835 | 0.0000 | 0.0000 | 6.10 | 10657.42 |
| 952 | 2002.10.07 23:52 | buy limit | 402 | 0.10 | 0.9815 | 0.0000 | 0.0000 | ||
| 953 | 2002.10.07 23:52 | sell limit | 403 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
| 954 | 2002.10.08 10:04 | buy | 402 | 0.10 | 0.9815 | 0.0000 | 0.0000 | ||
| 955 | 2002.10.08 22:00 | buy limit | 404 | 0.20 | 0.9765 | 0.0000 | 0.0000 | ||
| 956 | 2002.10.09 14:37 | delete | 404 | 0.20 | 0.9765 | 0.0000 | 0.0000 | ||
| 957 | 2002.10.09 14:37 | delete | 403 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
| 958 | 2002.10.09 14:37 | close | 402 | 0.10 | 0.9821 | 0.0000 | 0.0000 | 5.85 | 10663.27 |
| 959 | 2002.10.09 22:00 | buy limit | 405 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 960 | 2002.10.09 22:00 | sell limit | 406 | 0.10 | 0.9924 | 0.0000 | 0.0000 | ||
| 961 | 2002.10.09 22:14 | buy limit | 407 | 0.20 | 0.9836 | 0.0000 | 0.0000 | ||
| 962 | 2002.10.10 06:48 | buy | 405 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 963 | 2002.10.10 06:52 | delete | 407 | 0.20 | 0.9836 | 0.0000 | 0.0000 | ||
| 964 | 2002.10.10 06:52 | delete | 406 | 0.10 | 0.9924 | 0.0000 | 0.0000 | ||
| 965 | 2002.10.10 06:52 | close | 405 | 0.10 | 0.9892 | 0.0000 | 0.0000 | 6.07 | 10669.34 |
| 966 | 2002.10.10 22:00 | buy limit | 408 | 0.10 | 0.9846 | 0.0000 | 0.0000 | ||
| 967 | 2002.10.10 22:00 | sell limit | 409 | 0.10 | 0.9884 | 0.0000 | 0.0000 | ||
| 968 | 2002.10.10 22:10 | buy limit | 410 | 0.20 | 0.9796 | 0.0000 | 0.0000 | ||
| 969 | 2002.10.11 15:02 | buy | 408 | 0.10 | 0.9846 | 0.0000 | 0.0000 | ||
| 970 | 2002.10.11 15:03 | delete | 410 | 0.20 | 0.9796 | 0.0000 | 0.0000 | ||
| 971 | 2002.10.11 15:03 | delete | 409 | 0.10 | 0.9884 | 0.0000 | 0.0000 | ||
| 972 | 2002.10.11 15:03 | close | 408 | 0.10 | 0.9852 | 0.0000 | 0.0000 | 6.09 | 10675.43 |
| 973 | 2002.10.11 22:00 | buy limit | 411 | 0.10 | 0.9851 | 0.0000 | 0.0000 | ||
| 974 | 2002.10.11 22:00 | sell limit | 412 | 0.10 | 0.9889 | 0.0000 | 0.0000 | ||
| 975 | 2002.10.14 05:11 | sell limit | 413 | 0.20 | 0.9939 | 0.0000 | 0.0000 | ||
| 976 | 2002.10.14 05:24 | sell | 412 | 0.10 | 0.9889 | 0.0000 | 0.0000 | ||
| 977 | 2002.10.14 08:46 | delete | 413 | 0.20 | 0.9939 | 0.0000 | 0.0000 | ||
| 978 | 2002.10.14 08:46 | delete | 411 | 0.10 | 0.9851 | 0.0000 | 0.0000 | ||
| 979 | 2002.10.14 08:46 | close | 412 | 0.10 | 0.9883 | 0.0000 | 0.0000 | 6.07 | 10681.50 |
| 980 | 2002.10.14 22:00 | buy limit | 414 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
| 981 | 2002.10.14 22:00 | sell limit | 415 | 0.10 | 0.9888 | 0.0000 | 0.0000 | ||
| 982 | 2002.10.15 04:55 | sell limit | 416 | 0.20 | 0.9938 | 0.0000 | 0.0000 | ||
| 983 | 2002.10.15 05:03 | sell | 415 | 0.10 | 0.9888 | 0.0000 | 0.0000 | ||
| 984 | 2002.10.15 05:04 | delete | 416 | 0.20 | 0.9938 | 0.0000 | 0.0000 | ||
| 985 | 2002.10.15 05:04 | delete | 414 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
| 986 | 2002.10.15 05:04 | close | 415 | 0.10 | 0.9882 | 0.0000 | 0.0000 | 6.07 | 10687.57 |
| 987 | 2002.10.15 05:04 | buy limit | 417 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
| 988 | 2002.10.15 05:04 | sell limit | 418 | 0.10 | 0.9900 | 0.0000 | 0.0000 | ||
| 989 | 2002.10.15 10:48 | buy | 417 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
| 990 | 2002.10.15 23:17 | buy limit | 419 | 0.20 | 0.9812 | 0.0000 | 0.0000 | ||
| 991 | 2002.10.15 23:17 | buy limit | 420 | 0.30 | 0.9762 | 0.0000 | 0.0000 | ||
| 992 | 2002.10.15 23:18 | buy | 419 | 0.20 | 0.9812 | 0.0000 | 0.0000 | ||
| 993 | 2002.10.16 09:15 | delete | 420 | 0.30 | 0.9762 | 0.0000 | 0.0000 | ||
| 994 | 2002.10.16 09:15 | delete | 418 | 0.10 | 0.9900 | 0.0000 | 0.0000 | ||
| 995 | 2002.10.16 09:15 | close | 419 | 0.20 | 0.9831 | 0.0000 | 0.0000 | 38.13 | 10725.71 |
| 996 | 2002.10.16 09:15 | close | 417 | 0.10 | 0.9831 | 0.0000 | 0.0000 | -31.79 | 10693.92 |
| 997 | 2002.10.16 22:00 | buy limit | 421 | 0.10 | 0.9800 | 0.0000 | 0.0000 | ||
| 998 | 2002.10.16 22:00 | sell limit | 422 | 0.10 | 0.9838 | 0.0000 | 0.0000 | ||
| 999 | 2002.10.17 01:23 | buy limit | 423 | 0.20 | 0.9750 | 0.0000 | 0.0000 | ||
| 1000 | 2002.10.17 02:30 | buy | 421 | 0.10 | 0.9800 | 0.0000 | 0.0000 | ||
| 1001 | 2002.10.17 02:36 | delete | 423 | 0.20 | 0.9750 | 0.0000 | 0.0000 | ||
| 1002 | 2002.10.17 02:36 | delete | 422 | 0.10 | 0.9838 | 0.0000 | 0.0000 | ||
| 1003 | 2002.10.17 02:36 | close | 421 | 0.10 | 0.9806 | 0.0000 | 0.0000 | 6.12 | 10700.04 |
| 1004 | 2002.10.17 02:36 | buy limit | 424 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
| 1005 | 2002.10.17 02:36 | sell limit | 425 | 0.10 | 0.9826 | 0.0000 | 0.0000 | ||
| 1006 | 2002.10.17 03:59 | buy limit | 426 | 0.20 | 0.9738 | 0.0000 | 0.0000 | ||
| 1007 | 2002.10.17 04:01 | buy | 424 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
| 1008 | 2002.10.17 16:37 | buy | 426 | 0.20 | 0.9738 | 0.0000 | 0.0000 | ||
| 1009 | 2002.10.17 22:00 | buy limit | 427 | 0.30 | 0.9688 | 0.0000 | 0.0000 | ||
| 1010 | 2002.10.21 03:13 | buy limit | 428 | 0.40 | 0.9638 | 0.0000 | 0.0000 | ||
| 1011 | 2002.10.21 11:26 | delete | 428 | 0.40 | 0.9638 | 0.0000 | 0.0000 | ||
| 1012 | 2002.10.21 11:26 | delete | 427 | 0.30 | 0.9688 | 0.0000 | 0.0000 | ||
| 1013 | 2002.10.21 11:26 | delete | 425 | 0.10 | 0.9826 | 0.0000 | 0.0000 | ||
| 1014 | 2002.10.21 11:26 | close | 426 | 0.20 | 0.9757 | 0.0000 | 0.0000 | 37.92 | 10737.95 |
| 1015 | 2002.10.21 11:26 | close | 424 | 0.10 | 0.9757 | 0.0000 | 0.0000 | -32.29 | 10705.67 |
| 1016 | 2002.10.21 22:00 | buy limit | 429 | 0.10 | 0.9722 | 0.0000 | 0.0000 | ||
| 1017 | 2002.10.21 22:00 | sell limit | 430 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
| 1018 | 2002.10.22 09:54 | buy | 429 | 0.10 | 0.9722 | 0.0000 | 0.0000 | ||
| 1019 | 2002.10.22 10:01 | delete | 430 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
| 1020 | 2002.10.22 10:01 | close | 429 | 0.10 | 0.9728 | 0.0000 | 0.0000 | 6.17 | 10711.84 |
| 1021 | 2002.10.22 22:00 | buy limit | 431 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
| 1022 | 2002.10.22 22:00 | sell limit | 432 | 0.10 | 0.9808 | 0.0000 | 0.0000 | ||
| 1023 | 2002.10.23 00:32 | buy limit | 433 | 0.20 | 0.9720 | 0.0000 | 0.0000 | ||
| 1024 | 2002.10.23 01:40 | buy | 431 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
| 1025 | 2002.10.23 01:46 | delete | 433 | 0.20 | 0.9720 | 0.0000 | 0.0000 | ||
| 1026 | 2002.10.23 01:46 | delete | 432 | 0.10 | 0.9808 | 0.0000 | 0.0000 | ||
| 1027 | 2002.10.23 01:46 | close | 431 | 0.10 | 0.9776 | 0.0000 | 0.0000 | 6.14 | 10717.98 |
| 1028 | 2002.10.23 01:46 | buy limit | 434 | 0.10 | 0.9758 | 0.0000 | 0.0000 | ||
| 1029 | 2002.10.23 01:46 | sell limit | 435 | 0.10 | 0.9796 | 0.0000 | 0.0000 | ||
| 1030 | 2002.10.23 11:28 | sell | 435 | 0.10 | 0.9796 | 0.0000 | 0.0000 | ||
| 1031 | 2002.10.23 11:28 | delete | 434 | 0.10 | 0.9758 | 0.0000 | 0.0000 | ||
| 1032 | 2002.10.23 11:28 | close | 435 | 0.10 | 0.9790 | 0.0000 | 0.0000 | 6.13 | 10724.11 |
| 1033 | 2002.10.23 22:00 | buy limit | 436 | 0.10 | 0.9746 | 0.0000 | 0.0000 | ||
| 1034 | 2002.10.23 22:00 | sell limit | 437 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
| 1035 | 2002.10.24 00:23 | buy limit | 438 | 0.20 | 0.9696 | 0.0000 | 0.0000 | ||
| 1036 | 2002.10.24 01:27 | buy | 436 | 0.10 | 0.9746 | 0.0000 | 0.0000 | ||
| 1037 | 2002.10.24 02:12 | delete | 438 | 0.20 | 0.9696 | 0.0000 | 0.0000 | ||
| 1038 | 2002.10.24 02:12 | delete | 437 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
| 1039 | 2002.10.24 02:12 | close | 436 | 0.10 | 0.9752 | 0.0000 | 0.0000 | 6.15 | 10730.26 |
| 1040 | 2002.10.24 02:12 | buy limit | 439 | 0.10 | 0.9734 | 0.0000 | 0.0000 | ||
| 1041 | 2002.10.24 02:12 | sell limit | 440 | 0.10 | 0.9772 | 0.0000 | 0.0000 | ||
| 1042 | 2002.10.24 11:58 | buy | 439 | 0.10 | 0.9734 | 0.0000 | 0.0000 | ||
| 1043 | 2002.10.24 12:01 | delete | 440 | 0.10 | 0.9772 | 0.0000 | 0.0000 | ||
| 1044 | 2002.10.24 12:01 | close | 439 | 0.10 | 0.9741 | 0.0000 | 0.0000 | 7.19 | 10737.45 |
| 1045 | 2002.10.24 22:00 | buy limit | 441 | 0.10 | 0.9754 | 0.0000 | 0.0000 | ||
| 1046 | 2002.10.24 22:00 | sell limit | 442 | 0.10 | 0.9792 | 0.0000 | 0.0000 | ||
| 1047 | 2002.10.24 23:39 | sell limit | 443 | 0.20 | 0.9842 | 0.0000 | 0.0000 | ||
| 1048 | 2002.10.25 05:06 | sell | 442 | 0.10 | 0.9792 | 0.0000 | 0.0000 | ||
| 1049 | 2002.10.25 05:14 | delete | 443 | 0.20 | 0.9842 | 0.0000 | 0.0000 | ||
| 1050 | 2002.10.25 05:14 | delete | 441 | 0.10 | 0.9754 | 0.0000 | 0.0000 | ||
| 1051 | 2002.10.25 05:14 | close | 442 | 0.10 | 0.9786 | 0.0000 | 0.0000 | 6.13 | 10743.58 |
| 1052 | 2002.10.25 05:14 | buy limit | 444 | 0.10 | 0.9766 | 0.0000 | 0.0000 | ||
| 1053 | 2002.10.25 05:14 | sell limit | 445 | 0.10 | 0.9804 | 0.0000 | 0.0000 | ||
| 1054 | 2002.10.25 13:44 | buy | 444 | 0.10 | 0.9766 | 0.0000 | 0.0000 | ||
| 1055 | 2002.10.25 15:12 | delete | 445 | 0.10 | 0.9804 | 0.0000 | 0.0000 | ||
| 1056 | 2002.10.25 15:12 | close | 444 | 0.10 | 0.9772 | 0.0000 | 0.0000 | 6.14 | 10749.72 |
| 1057 | 2002.10.25 22:00 | buy limit | 446 | 0.10 | 0.9750 | 0.0000 | 0.0000 | ||
| 1058 | 2002.10.25 22:00 | sell limit | 447 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
| 1059 | 2002.10.28 04:54 | buy limit | 448 | 0.20 | 0.9700 | 0.0000 | 0.0000 | ||
| 1060 | 2002.10.28 06:02 | buy | 446 | 0.10 | 0.9750 | 0.0000 | 0.0000 | ||
| 1061 | 2002.10.28 16:01 | delete | 448 | 0.20 | 0.9700 | 0.0000 | 0.0000 | ||
| 1062 | 2002.10.28 16:01 | delete | 447 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
| 1063 | 2002.10.28 16:01 | close | 446 | 0.10 | 0.9756 | 0.0000 | 0.0000 | 6.15 | 10755.87 |
| 1064 | 2002.10.28 22:00 | buy limit | 449 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
| 1065 | 2002.10.28 22:00 | sell limit | 450 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
| 1066 | 2002.10.29 15:05 | buy | 449 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
| 1067 | 2002.10.29 16:01 | delete | 450 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
| 1068 | 2002.10.29 16:01 | close | 449 | 0.10 | 0.9830 | 0.0000 | 0.0000 | 6.10 | 10761.97 |
| 1069 | 2002.10.29 22:00 | buy limit | 451 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
| 1070 | 2002.10.29 22:00 | sell limit | 452 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
| 1071 | 2002.10.29 22:20 | buy limit | 453 | 0.20 | 0.9779 | 0.0000 | 0.0000 | ||
| 1072 | 2002.10.29 23:49 | buy | 451 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
| 1073 | 2002.10.30 00:00 | delete | 453 | 0.20 | 0.9779 | 0.0000 | 0.0000 | ||
| 1074 | 2002.10.30 00:00 | delete | 452 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
| 1075 | 2002.10.30 00:00 | close | 451 | 0.10 | 0.9835 | 0.0000 | 0.0000 | 5.84 | 10767.81 |
| 1076 | 2002.10.30 00:00 | buy limit | 454 | 0.10 | 0.9817 | 0.0000 | 0.0000 | ||
| 1077 | 2002.10.30 00:00 | sell limit | 455 | 0.10 | 0.9855 | 0.0000 | 0.0000 | ||
| 1078 | 2002.10.30 03:11 | buy limit | 456 | 0.20 | 0.9767 | 0.0000 | 0.0000 | ||
| 1079 | 2002.10.30 03:50 | buy | 454 | 0.10 | 0.9817 | 0.0000 | 0.0000 | ||
| 1080 | 2002.10.30 04:02 | delete | 456 | 0.20 | 0.9767 | 0.0000 | 0.0000 | ||
| 1081 | 2002.10.30 04:02 | delete | 455 | 0.10 | 0.9855 | 0.0000 | 0.0000 | ||
| 1082 | 2002.10.30 04:02 | close | 454 | 0.10 | 0.9823 | 0.0000 | 0.0000 | 6.11 | 10773.92 |
| 1083 | 2002.10.30 04:02 | buy limit | 457 | 0.10 | 0.9805 | 0.0000 | 0.0000 | ||
| 1084 | 2002.10.30 04:02 | sell limit | 458 | 0.10 | 0.9843 | 0.0000 | 0.0000 | ||
| 1085 | 2002.10.30 10:07 | sell | 458 | 0.10 | 0.9843 | 0.0000 | 0.0000 | ||
| 1086 | 2002.10.30 10:09 | delete | 457 | 0.10 | 0.9805 | 0.0000 | 0.0000 | ||
| 1087 | 2002.10.30 10:09 | close | 458 | 0.10 | 0.9837 | 0.0000 | 0.0000 | 6.10 | 10780.02 |
| 1088 | 2002.10.30 22:00 | buy limit | 459 | 0.10 | 0.9827 | 0.0000 | 0.0000 | ||
| 1089 | 2002.10.30 22:00 | sell limit | 460 | 0.10 | 0.9865 | 0.0000 | 0.0000 | ||
| 1090 | 2002.10.31 03:32 | sell limit | 461 | 0.20 | 0.9915 | 0.0000 | 0.0000 | ||
| 1091 | 2002.10.31 03:49 | sell | 460 | 0.10 | 0.9865 | 0.0000 | 0.0000 | ||
| 1092 | 2002.10.31 14:31 | delete | 461 | 0.20 | 0.9915 | 0.0000 | 0.0000 | ||
| 1093 | 2002.10.31 14:31 | delete | 459 | 0.10 | 0.9827 | 0.0000 | 0.0000 | ||
| 1094 | 2002.10.31 14:31 | close | 460 | 0.10 | 0.9859 | 0.0000 | 0.0000 | 6.09 | 10786.11 |
| 1095 | 2002.10.31 22:00 | buy limit | 462 | 0.10 | 0.9870 | 0.0000 | 0.0000 | ||
| 1096 | 2002.10.31 22:00 | sell limit | 463 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
| 1097 | 2002.10.31 22:18 | sell limit | 464 | 0.20 | 0.9958 | 0.0000 | 0.0000 | ||
| 1098 | 2002.10.31 22:19 | sell | 463 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
| 1099 | 2002.10.31 22:26 | delete | 464 | 0.20 | 0.9958 | 0.0000 | 0.0000 | ||
| 1100 | 2002.10.31 22:26 | delete | 462 | 0.10 | 0.9870 | 0.0000 | 0.0000 | ||
| 1101 | 2002.10.31 22:26 | close | 463 | 0.10 | 0.9902 | 0.0000 | 0.0000 | 6.06 | 10792.17 |
| 1102 | 2002.10.31 22:26 | buy limit | 465 | 0.10 | 0.9882 | 0.0000 | 0.0000 | ||
| 1103 | 2002.10.31 22:26 | sell limit | 466 | 0.10 | 0.9920 | 0.0000 | 0.0000 | ||
| 1104 | 2002.11.01 02:16 | sell limit | 467 | 0.20 | 0.9970 | 0.0000 | 0.0000 | ||
| 1105 | 2002.11.01 12:28 | sell | 466 | 0.10 | 0.9920 | 0.0000 | 0.0000 | ||
| 1106 | 2002.11.01 12:31 | delete | 467 | 0.20 | 0.9970 | 0.0000 | 0.0000 | ||
| 1107 | 2002.11.01 12:31 | delete | 465 | 0.10 | 0.9882 | 0.0000 | 0.0000 | ||
| 1108 | 2002.11.01 12:31 | close | 466 | 0.10 | 0.9914 | 0.0000 | 0.0000 | 6.05 | 10798.22 |
| 1109 | 2002.11.01 22:00 | buy limit | 468 | 0.10 | 0.9948 | 0.0000 | 0.0000 | ||
| 1110 | 2002.11.01 22:00 | sell limit | 469 | 0.10 | 0.9986 | 0.0000 | 0.0000 | ||
| 1111 | 2002.11.04 10:46 | buy | 468 | 0.10 | 0.9948 | 0.0000 | 0.0000 | ||
| 1112 | 2002.11.04 11:09 | delete | 469 | 0.10 | 0.9986 | 0.0000 | 0.0000 | ||
| 1113 | 2002.11.04 11:09 | close | 468 | 0.10 | 0.9954 | 0.0000 | 0.0000 | 6.03 | 10804.25 |
| 1114 | 2002.11.04 22:00 | buy limit | 470 | 0.10 | 0.9955 | 0.0000 | 0.0000 | ||
| 1115 | 2002.11.04 22:00 | sell limit | 471 | 0.10 | 0.9993 | 0.0000 | 0.0000 | ||
| 1116 | 2002.11.05 00:56 | sell limit | 472 | 0.20 | 1.0043 | 0.0000 | 0.0000 | ||
| 1117 | 2002.11.05 06:42 | sell | 471 | 0.10 | 0.9993 | 0.0000 | 0.0000 | ||
| 1118 | 2002.11.05 06:48 | delete | 472 | 0.20 | 1.0043 | 0.0000 | 0.0000 | ||
| 1119 | 2002.11.05 06:48 | delete | 470 | 0.10 | 0.9955 | 0.0000 | 0.0000 | ||
| 1120 | 2002.11.05 06:48 | close | 471 | 0.10 | 0.9987 | 0.0000 | 0.0000 | 6.01 | 10810.26 |
| 1121 | 2002.11.05 22:00 | buy limit | 473 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
| 1122 | 2002.11.05 22:00 | sell limit | 474 | 0.10 | 1.0015 | 0.0000 | 0.0000 | ||
| 1123 | 2002.11.06 02:27 | buy limit | 475 | 0.20 | 0.9927 | 0.0000 | 0.0000 | ||
| 1124 | 2002.11.06 07:44 | buy | 473 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
| 1125 | 2002.11.06 18:38 | delete | 475 | 0.20 | 0.9927 | 0.0000 | 0.0000 | ||
| 1126 | 2002.11.06 18:38 | delete | 474 | 0.10 | 1.0015 | 0.0000 | 0.0000 | ||
| 1127 | 2002.11.06 18:38 | close | 473 | 0.10 | 0.9983 | 0.0000 | 0.0000 | 6.01 | 10816.27 |
| 1128 | 2002.11.06 22:00 | buy limit | 476 | 0.10 | 1.0010 | 0.0000 | 0.0000 | ||
| 1129 | 2002.11.06 22:00 | sell limit | 477 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
| 1130 | 2002.11.06 22:22 | sell limit | 478 | 0.20 | 1.0098 | 0.0000 | 0.0000 | ||
| 1131 | 2002.11.06 22:29 | sell | 477 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
| 1132 | 2002.11.06 22:33 | delete | 478 | 0.20 | 1.0098 | 0.0000 | 0.0000 | ||
| 1133 | 2002.11.06 22:33 | delete | 476 | 0.10 | 1.0010 | 0.0000 | 0.0000 | ||
| 1134 | 2002.11.06 22:33 | close | 477 | 0.10 | 1.0039 | 0.0000 | 0.0000 | 8.97 | 10825.24 |
| 1135 | 2002.11.06 22:33 | buy limit | 479 | 0.10 | 1.0019 | 0.0000 | 0.0000 | ||
| 1136 | 2002.11.06 22:33 | sell limit | 480 | 0.10 | 1.0057 | 0.0000 | 0.0000 | ||
| 1137 | 2002.11.06 22:47 | buy limit | 481 | 0.20 | 0.9969 | 0.0000 | 0.0000 | ||
| 1138 | 2002.11.07 01:01 | sell limit | 482 | 0.20 | 1.0107 | 0.0000 | 0.0000 | ||
| 1139 | 2002.11.07 01:46 | sell | 480 | 0.10 | 1.0057 | 0.0000 | 0.0000 | ||
| 1140 | 2002.11.07 02:02 | delete | 482 | 0.20 | 1.0107 | 0.0000 | 0.0000 | ||
| 1141 | 2002.11.07 02:02 | delete | 481 | 0.20 | 0.9969 | 0.0000 | 0.0000 | ||
| 1142 | 2002.11.07 02:02 | delete | 479 | 0.10 | 1.0019 | 0.0000 | 0.0000 | ||
| 1143 | 2002.11.07 02:02 | close | 480 | 0.10 | 1.0051 | 0.0000 | 0.0000 | 5.97 | 10831.21 |
| 1144 | 2002.11.07 02:02 | buy limit | 483 | 0.10 | 1.0031 | 0.0000 | 0.0000 | ||
| 1145 | 2002.11.07 02:02 | sell limit | 484 | 0.10 | 1.0069 | 0.0000 | 0.0000 | ||
| 1146 | 2002.11.07 02:05 | sell limit | 485 | 0.20 | 1.0119 | 0.0000 | 0.0000 | ||
| 1147 | 2002.11.07 09:24 | buy | 483 | 0.10 | 1.0031 | 0.0000 | 0.0000 | ||
| 1148 | 2002.11.07 09:34 | delete | 485 | 0.20 | 1.0119 | 0.0000 | 0.0000 | ||
| 1149 | 2002.11.07 09:34 | delete | 484 | 0.10 | 1.0069 | 0.0000 | 0.0000 | ||
| 1150 | 2002.11.07 09:34 | close | 483 | 0.10 | 1.0038 | 0.0000 | 0.0000 | 6.97 | 10838.18 |
| 1151 | 2002.11.07 22:00 | buy limit | 486 | 0.10 | 1.0077 | 0.0000 | 0.0000 | ||
| 1152 | 2002.11.07 22:00 | sell limit | 487 | 0.10 | 1.0115 | 0.0000 | 0.0000 | ||
| 1153 | 2002.11.08 02:40 | buy limit | 488 | 0.20 | 1.0027 | 0.0000 | 0.0000 | ||
| 1154 | 2002.11.08 03:06 | buy | 486 | 0.10 | 1.0077 | 0.0000 | 0.0000 | ||
| 1155 | 2002.11.08 03:13 | delete | 488 | 0.20 | 1.0027 | 0.0000 | 0.0000 | ||
| 1156 | 2002.11.08 03:13 | delete | 487 | 0.10 | 1.0115 | 0.0000 | 0.0000 | ||
| 1157 | 2002.11.08 03:13 | close | 486 | 0.10 | 1.0083 | 0.0000 | 0.0000 | 5.95 | 10844.13 |
| 1158 | 2002.11.08 03:13 | buy limit | 489 | 0.10 | 1.0065 | 0.0000 | 0.0000 | ||
| 1159 | 2002.11.08 03:13 | sell limit | 490 | 0.10 | 1.0103 | 0.0000 | 0.0000 | ||
| 1160 | 2002.11.08 10:04 | sell | 490 | 0.10 | 1.0103 | 0.0000 | 0.0000 | ||
| 1161 | 2002.11.08 10:24 | delete | 489 | 0.10 | 1.0065 | 0.0000 | 0.0000 | ||
| 1162 | 2002.11.08 10:24 | close | 490 | 0.10 | 1.0097 | 0.0000 | 0.0000 | 5.94 | 10850.07 |
| 1163 | 2002.11.08 22:00 | buy limit | 491 | 0.10 | 1.0117 | 0.0000 | 0.0000 | ||
| 1164 | 2002.11.08 22:00 | sell limit | 492 | 0.10 | 1.0155 | 0.0000 | 0.0000 | ||
| 1165 | 2002.11.11 02:09 | buy limit | 493 | 0.20 | 1.0067 | 0.0000 | 0.0000 | ||
| 1166 | 2002.11.11 03:35 | buy | 491 | 0.10 | 1.0117 | 0.0000 | 0.0000 | ||
| 1167 | 2002.11.11 03:40 | delete | 493 | 0.20 | 1.0067 | 0.0000 | 0.0000 | ||
| 1168 | 2002.11.11 03:40 | delete | 492 | 0.10 | 1.0155 | 0.0000 | 0.0000 | ||
| 1169 | 2002.11.11 03:40 | close | 491 | 0.10 | 1.0124 | 0.0000 | 0.0000 | 6.91 | 10856.98 |
| 1170 | 2002.11.11 03:40 | buy limit | 494 | 0.10 | 1.0106 | 0.0000 | 0.0000 | ||
| 1171 | 2002.11.11 03:40 | sell limit | 495 | 0.10 | 1.0144 | 0.0000 | 0.0000 | ||
| 1172 | 2002.11.11 11:54 | sell | 495 | 0.10 | 1.0144 | 0.0000 | 0.0000 | ||
| 1173 | 2002.11.11 12:17 | delete | 494 | 0.10 | 1.0106 | 0.0000 | 0.0000 | ||
| 1174 | 2002.11.11 12:17 | close | 495 | 0.10 | 1.0138 | 0.0000 | 0.0000 | 5.92 | 10862.90 |
| 1175 | 2002.11.11 22:00 | buy limit | 496 | 0.10 | 1.0085 | 0.0000 | 0.0000 | ||
| 1176 | 2002.11.11 22:00 | sell limit | 497 | 0.10 | 1.0123 | 0.0000 | 0.0000 | ||
| 1177 | 2002.11.12 03:06 | buy limit | 498 | 0.20 | 1.0035 | 0.0000 | 0.0000 | ||
| 1178 | 2002.11.12 03:09 | buy | 496 | 0.10 | 1.0085 | 0.0000 | 0.0000 | ||
| 1179 | 2002.11.12 03:12 | delete | 498 | 0.20 | 1.0035 | 0.0000 | 0.0000 | ||
| 1180 | 2002.11.12 03:12 | delete | 497 | 0.10 | 1.0123 | 0.0000 | 0.0000 | ||
| 1181 | 2002.11.12 03:12 | close | 496 | 0.10 | 1.0092 | 0.0000 | 0.0000 | 6.94 | 10869.84 |
| 1182 | 2002.11.12 03:12 | buy limit | 499 | 0.10 | 1.0074 | 0.0000 | 0.0000 | ||
| 1183 | 2002.11.12 03:12 | sell limit | 500 | 0.10 | 1.0112 | 0.0000 | 0.0000 | ||
| 1184 | 2002.11.12 09:27 | buy | 499 | 0.10 | 1.0074 | 0.0000 | 0.0000 | ||
| 1185 | 2002.11.12 09:31 | delete | 500 | 0.10 | 1.0112 | 0.0000 | 0.0000 | ||
| 1186 | 2002.11.12 09:31 | close | 499 | 0.10 | 1.0081 | 0.0000 | 0.0000 | 6.94 | 10876.78 |
| 1187 | 2002.11.12 22:00 | buy limit | 501 | 0.10 | 1.0095 | 0.0000 | 0.0000 | ||
| 1188 | 2002.11.12 22:00 | sell limit | 502 | 0.10 | 1.0133 | 0.0000 | 0.0000 | ||
| 1189 | 2002.11.12 22:36 | sell limit | 503 | 0.20 | 1.0183 | 0.0000 | 0.0000 | ||
| 1190 | 2002.11.13 00:40 | sell | 502 | 0.10 | 1.0133 | 0.0000 | 0.0000 | ||
| 1191 | 2002.11.13 00:40 | delete | 503 | 0.20 | 1.0183 | 0.0000 | 0.0000 | ||
| 1192 | 2002.11.13 00:40 | delete | 501 | 0.10 | 1.0095 | 0.0000 | 0.0000 | ||
| 1193 | 2002.11.13 00:40 | close | 502 | 0.10 | 1.0127 | 0.0000 | 0.0000 | 5.92 | 10882.70 |
| 1194 | 2002.11.13 00:40 | buy limit | 504 | 0.10 | 1.0107 | 0.0000 | 0.0000 | ||
| 1195 | 2002.11.13 00:40 | sell limit | 505 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
| 1196 | 2002.11.13 02:55 | buy limit | 506 | 0.20 | 1.0057 | 0.0000 | 0.0000 | ||
| 1197 | 2002.11.13 02:56 | buy | 504 | 0.10 | 1.0107 | 0.0000 | 0.0000 | ||
| 1198 | 2002.11.13 02:57 | delete | 506 | 0.20 | 1.0057 | 0.0000 | 0.0000 | ||
| 1199 | 2002.11.13 02:57 | delete | 505 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
| 1200 | 2002.11.13 02:57 | close | 504 | 0.10 | 1.0113 | 0.0000 | 0.0000 | 5.93 | 10888.63 |
| 1201 | 2002.11.13 02:57 | buy limit | 507 | 0.10 | 1.0095 | 0.0000 | 0.0000 | ||
| 1202 | 2002.11.13 02:57 | sell limit | 508 | 0.10 | 1.0133 | 0.0000 | 0.0000 | ||
| 1203 | 2002.11.13 10:03 | buy | 507 | 0.10 | 1.0095 | 0.0000 | 0.0000 | ||
| 1204 | 2002.11.13 10:11 | delete | 508 | 0.10 | 1.0133 | 0.0000 | 0.0000 | ||
| 1205 | 2002.11.13 10:11 | close | 507 | 0.10 | 1.0101 | 0.0000 | 0.0000 | 5.94 | 10894.57 |
| 1206 | 2002.11.13 22:00 | buy limit | 509 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
| 1207 | 2002.11.13 22:00 | sell limit | 510 | 0.10 | 1.0086 | 0.0000 | 0.0000 | ||
| 1208 | 2002.11.13 23:19 | sell limit | 511 | 0.20 | 1.0136 | 0.0000 | 0.0000 | ||
| 1209 | 2002.11.13 23:28 | sell | 510 | 0.10 | 1.0086 | 0.0000 | 0.0000 | ||
| 1210 | 2002.11.13 23:49 | delete | 511 | 0.20 | 1.0136 | 0.0000 | 0.0000 | ||
| 1211 | 2002.11.13 23:49 | delete | 509 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
| 1212 | 2002.11.13 23:49 | close | 510 | 0.10 | 1.0079 | 0.0000 | 0.0000 | 6.95 | 10901.52 |
| 1213 | 2002.11.13 23:49 | buy limit | 512 | 0.11 | 1.0059 | 0.0000 | 0.0000 | ||
| 1214 | 2002.11.13 23:49 | sell limit | 513 | 0.11 | 1.0097 | 0.0000 | 0.0000 | ||
| 1215 | 2002.11.14 03:49 | buy limit | 514 | 0.22 | 1.0009 | 0.0000 | 0.0000 | ||
| 1216 | 2002.11.14 05:39 | buy | 512 | 0.11 | 1.0059 | 0.0000 | 0.0000 | ||
| 1217 | 2002.11.14 05:56 | delete | 514 | 0.22 | 1.0009 | 0.0000 | 0.0000 | ||
| 1218 | 2002.11.14 05:56 | delete | 513 | 0.11 | 1.0097 | 0.0000 | 0.0000 | ||
| 1219 | 2002.11.14 05:56 | close | 512 | 0.11 | 1.0064 | 0.0000 | 0.0000 | 5.47 | 10906.99 |
| 1220 | 2002.11.14 22:00 | buy limit | 515 | 0.11 | 1.0039 | 0.0000 | 0.0000 | ||
| 1221 | 2002.11.14 22:00 | sell limit | 516 | 0.11 | 1.0077 | 0.0000 | 0.0000 | ||
| 1222 | 2002.11.14 22:40 | buy limit | 517 | 0.22 | 0.9989 | 0.0000 | 0.0000 | ||
| 1223 | 2002.11.14 22:55 | buy | 515 | 0.11 | 1.0039 | 0.0000 | 0.0000 | ||
| 1224 | 2002.11.14 22:56 | delete | 517 | 0.22 | 0.9989 | 0.0000 | 0.0000 | ||
| 1225 | 2002.11.14 22:56 | delete | 516 | 0.11 | 1.0077 | 0.0000 | 0.0000 | ||
| 1226 | 2002.11.14 22:56 | close | 515 | 0.11 | 1.0045 | 0.0000 | 0.0000 | 6.57 | 10913.56 |
| 1227 | 2002.11.14 22:56 | buy limit | 518 | 0.11 | 1.0027 | 0.0000 | 0.0000 | ||
| 1228 | 2002.11.14 22:56 | sell limit | 519 | 0.11 | 1.0065 | 0.0000 | 0.0000 | ||
| 1229 | 2002.11.15 04:20 | buy limit | 520 | 0.22 | 0.9977 | 0.0000 | 0.0000 | ||
| 1230 | 2002.11.15 04:21 | buy | 518 | 0.11 | 1.0027 | 0.0000 | 0.0000 | ||
| 1231 | 2002.11.15 04:45 | delete | 520 | 0.22 | 0.9977 | 0.0000 | 0.0000 | ||
| 1232 | 2002.11.15 04:45 | delete | 519 | 0.11 | 1.0065 | 0.0000 | 0.0000 | ||
| 1233 | 2002.11.15 04:45 | close | 518 | 0.11 | 1.0032 | 0.0000 | 0.0000 | 5.48 | 10919.04 |
| 1234 | 2002.11.15 04:45 | buy limit | 521 | 0.11 | 1.0014 | 0.0000 | 0.0000 | ||
| 1235 | 2002.11.15 04:45 | sell limit | 522 | 0.11 | 1.0052 | 0.0000 | 0.0000 | ||
| 1236 | 2002.11.15 10:29 | sell | 522 | 0.11 | 1.0052 | 0.0000 | 0.0000 | ||
| 1237 | 2002.11.15 10:43 | delete | 521 | 0.11 | 1.0014 | 0.0000 | 0.0000 | ||
| 1238 | 2002.11.15 10:43 | close | 522 | 0.11 | 1.0047 | 0.0000 | 0.0000 | 5.47 | 10924.51 |
| 1239 | 2002.11.15 22:00 | buy limit | 523 | 0.11 | 1.0075 | 0.0000 | 0.0000 | ||
| 1240 | 2002.11.15 22:00 | sell limit | 524 | 0.11 | 1.0113 | 0.0000 | 0.0000 | ||
| 1241 | 2002.11.18 02:10 | sell limit | 525 | 0.22 | 1.0163 | 0.0000 | 0.0000 | ||
| 1242 | 2002.11.18 02:10 | sell | 524 | 0.11 | 1.0113 | 0.0000 | 0.0000 | ||
| 1243 | 2002.11.18 02:42 | delete | 525 | 0.22 | 1.0163 | 0.0000 | 0.0000 | ||
| 1244 | 2002.11.18 02:42 | delete | 523 | 0.11 | 1.0075 | 0.0000 | 0.0000 | ||
| 1245 | 2002.11.18 02:42 | close | 524 | 0.11 | 1.0107 | 0.0000 | 0.0000 | 6.53 | 10931.04 |
| 1246 | 2002.11.18 02:42 | buy limit | 526 | 0.11 | 1.0087 | 0.0000 | 0.0000 | ||
| 1247 | 2002.11.18 02:42 | sell limit | 527 | 0.11 | 1.0125 | 0.0000 | 0.0000 | ||
| 1248 | 2002.11.18 04:42 | buy limit | 528 | 0.22 | 1.0037 | 0.0000 | 0.0000 | ||
| 1249 | 2002.11.18 04:49 | buy | 526 | 0.11 | 1.0087 | 0.0000 | 0.0000 | ||
| 1250 | 2002.11.18 04:50 | delete | 528 | 0.22 | 1.0037 | 0.0000 | 0.0000 | ||
| 1251 | 2002.11.18 04:50 | delete | 527 | 0.11 | 1.0125 | 0.0000 | 0.0000 | ||
| 1252 | 2002.11.18 04:50 | close | 526 | 0.11 | 1.0092 | 0.0000 | 0.0000 | 5.45 | 10936.49 |
| 1253 | 2002.11.18 04:50 | buy limit | 529 | 0.11 | 1.0074 | 0.0000 | 0.0000 | ||
| 1254 | 2002.11.18 04:50 | sell limit | 530 | 0.11 | 1.0112 | 0.0000 | 0.0000 | ||
| 1255 | 2002.11.18 08:37 | sell | 530 | 0.11 | 1.0112 | 0.0000 | 0.0000 | ||
| 1256 | 2002.11.18 08:43 | delete | 529 | 0.11 | 1.0074 | 0.0000 | 0.0000 | ||
| 1257 | 2002.11.18 08:43 | close | 530 | 0.11 | 1.0105 | 0.0000 | 0.0000 | 7.62 | 10944.11 |
| 1258 | 2002.11.18 22:00 | buy limit | 531 | 0.11 | 1.0068 | 0.0000 | 0.0000 | ||
| 1259 | 2002.11.18 22:00 | sell limit | 532 | 0.11 | 1.0106 | 0.0000 | 0.0000 | ||
| 1260 | 2002.11.19 02:06 | sell limit | 533 | 0.22 | 1.0156 | 0.0000 | 0.0000 | ||
| 1261 | 2002.11.19 10:32 | sell | 532 | 0.11 | 1.0106 | 0.0000 | 0.0000 | ||
| 1262 | 2002.11.19 19:04 | delete | 533 | 0.22 | 1.0156 | 0.0000 | 0.0000 | ||
| 1263 | 2002.11.19 19:04 | delete | 531 | 0.11 | 1.0068 | 0.0000 | 0.0000 | ||
| 1264 | 2002.11.19 19:04 | close | 532 | 0.11 | 1.0101 | 0.0000 | 0.0000 | 5.45 | 10949.56 |
| 1265 | 2002.11.19 22:00 | buy limit | 534 | 0.11 | 1.0012 | 0.0000 | 0.0000 | ||
| 1266 | 2002.11.19 22:00 | sell limit | 535 | 0.11 | 1.0050 | 0.0000 | 0.0000 | ||
| 1267 | 2002.11.20 03:38 | sell limit | 536 | 0.22 | 1.0100 | 0.0000 | 0.0000 | ||
| 1268 | 2002.11.20 09:38 | buy | 534 | 0.11 | 1.0012 | 0.0000 | 0.0000 | ||
| 1269 | 2002.11.20 09:38 | delete | 536 | 0.22 | 1.0100 | 0.0000 | 0.0000 | ||
| 1270 | 2002.11.20 09:38 | delete | 535 | 0.11 | 1.0050 | 0.0000 | 0.0000 | ||
| 1271 | 2002.11.20 09:38 | close | 534 | 0.11 | 1.0018 | 0.0000 | 0.0000 | 6.59 | 10956.15 |
| 1272 | 2002.11.20 22:00 | buy limit | 537 | 0.11 | 1.0000 | 0.0000 | 0.0000 | ||
| 1273 | 2002.11.20 22:00 | sell limit | 538 | 0.11 | 1.0038 | 0.0000 | 0.0000 | ||
| 1274 | 2002.11.21 02:19 | buy limit | 539 | 0.22 | 0.9950 | 0.0000 | 0.0000 | ||
| 1275 | 2002.11.21 10:11 | sell | 538 | 0.11 | 1.0038 | 0.0000 | 0.0000 | ||
| 1276 | 2002.11.21 10:11 | delete | 539 | 0.22 | 0.9950 | 0.0000 | 0.0000 | ||
| 1277 | 2002.11.21 10:11 | delete | 537 | 0.11 | 1.0000 | 0.0000 | 0.0000 | ||
| 1278 | 2002.11.21 10:11 | close | 538 | 0.11 | 1.0031 | 0.0000 | 0.0000 | 7.68 | 10963.83 |
| 1279 | 2002.11.21 22:00 | buy limit | 540 | 0.11 | 0.9990 | 0.0000 | 0.0000 | ||
| 1280 | 2002.11.21 22:00 | sell limit | 541 | 0.11 | 1.0028 | 0.0000 | 0.0000 | ||
| 1281 | 2002.11.21 23:17 | sell limit | 542 | 0.22 | 1.0078 | 0.0000 | 0.0000 | ||
| 1282 | 2002.11.22 00:12 | sell | 541 | 0.11 | 1.0028 | 0.0000 | 0.0000 | ||
| 1283 | 2002.11.22 00:12 | delete | 542 | 0.22 | 1.0078 | 0.0000 | 0.0000 | ||
| 1284 | 2002.11.22 00:12 | delete | 540 | 0.11 | 0.9990 | 0.0000 | 0.0000 | ||
| 1285 | 2002.11.22 00:12 | close | 541 | 0.11 | 1.0023 | 0.0000 | 0.0000 | 5.49 | 10969.32 |
| 1286 | 2002.11.22 00:12 | buy limit | 543 | 0.11 | 1.0003 | 0.0000 | 0.0000 | ||
| 1287 | 2002.11.22 00:12 | sell limit | 544 | 0.11 | 1.0041 | 0.0000 | 0.0000 | ||
| 1288 | 2002.11.22 05:49 | sell limit | 545 | 0.22 | 1.0091 | 0.0000 | 0.0000 | ||
| 1289 | 2002.11.22 17:19 | buy | 543 | 0.11 | 1.0003 | 0.0000 | 0.0000 | ||
| 1290 | 2002.11.22 17:21 | delete | 545 | 0.22 | 1.0091 | 0.0000 | 0.0000 | ||
| 1291 | 2002.11.22 17:21 | delete | 544 | 0.11 | 1.0041 | 0.0000 | 0.0000 | ||
| 1292 | 2002.11.22 17:21 | close | 543 | 0.11 | 1.0008 | 0.0000 | 0.0000 | 5.50 | 10974.82 |
| 1293 | 2002.11.22 22:00 | buy limit | 546 | 0.11 | 0.9952 | 0.0000 | 0.0000 | ||
| 1294 | 2002.11.22 22:00 | sell limit | 547 | 0.11 | 0.9990 | 0.0000 | 0.0000 | ||
| 1295 | 2002.11.25 02:17 | buy limit | 548 | 0.22 | 0.9902 | 0.0000 | 0.0000 | ||
| 1296 | 2002.11.25 02:27 | buy | 546 | 0.11 | 0.9952 | 0.0000 | 0.0000 | ||
| 1297 | 2002.11.25 02:34 | delete | 548 | 0.22 | 0.9902 | 0.0000 | 0.0000 | ||
| 1298 | 2002.11.25 02:34 | delete | 547 | 0.11 | 0.9990 | 0.0000 | 0.0000 | ||
| 1299 | 2002.11.25 02:34 | close | 546 | 0.11 | 0.9958 | 0.0000 | 0.0000 | 6.63 | 10981.45 |
| 1300 | 2002.11.25 02:34 | buy limit | 549 | 0.11 | 0.9940 | 0.0000 | 0.0000 | ||
| 1301 | 2002.11.25 02:34 | sell limit | 550 | 0.11 | 0.9978 | 0.0000 | 0.0000 | ||
| 1302 | 2002.11.25 03:08 | buy limit | 551 | 0.22 | 0.9890 | 0.0000 | 0.0000 | ||
| 1303 | 2002.11.25 03:23 | buy | 549 | 0.11 | 0.9940 | 0.0000 | 0.0000 | ||
| 1304 | 2002.11.25 03:45 | delete | 551 | 0.22 | 0.9890 | 0.0000 | 0.0000 | ||
| 1305 | 2002.11.25 03:45 | delete | 550 | 0.11 | 0.9978 | 0.0000 | 0.0000 | ||
| 1306 | 2002.11.25 03:45 | close | 549 | 0.11 | 0.9945 | 0.0000 | 0.0000 | 5.53 | 10986.98 |
| 1307 | 2002.11.25 03:45 | buy limit | 552 | 0.11 | 0.9927 | 0.0000 | 0.0000 | ||
| 1308 | 2002.11.25 03:45 | sell limit | 553 | 0.11 | 0.9965 | 0.0000 | 0.0000 | ||
| 1309 | 2002.11.25 12:49 | buy | 552 | 0.11 | 0.9927 | 0.0000 | 0.0000 | ||
| 1310 | 2002.11.25 12:50 | delete | 553 | 0.11 | 0.9965 | 0.0000 | 0.0000 | ||
| 1311 | 2002.11.25 12:50 | close | 552 | 0.11 | 0.9933 | 0.0000 | 0.0000 | 6.64 | 10993.62 |
| 1312 | 2002.11.25 22:00 | buy limit | 554 | 0.11 | 0.9894 | 0.0000 | 0.0000 | ||
| 1313 | 2002.11.25 22:00 | sell limit | 555 | 0.11 | 0.9932 | 0.0000 | 0.0000 | ||
| 1314 | 2002.11.26 17:12 | sell | 555 | 0.11 | 0.9932 | 0.0000 | 0.0000 | ||
| 1315 | 2002.11.26 17:13 | delete | 554 | 0.11 | 0.9894 | 0.0000 | 0.0000 | ||
| 1316 | 2002.11.26 17:13 | close | 555 | 0.11 | 0.9926 | 0.0000 | 0.0000 | 6.65 | 11000.27 |
| 1317 | 2002.11.26 22:00 | buy limit | 556 | 0.11 | 0.9907 | 0.0000 | 0.0000 | ||
| 1318 | 2002.11.26 22:00 | sell limit | 557 | 0.11 | 0.9945 | 0.0000 | 0.0000 | ||
| 1319 | 2002.11.26 23:53 | sell limit | 558 | 0.22 | 0.9995 | 0.0000 | 0.0000 | ||
| 1320 | 2002.11.27 08:38 | sell | 557 | 0.11 | 0.9945 | 0.0000 | 0.0000 | ||
| 1321 | 2002.11.27 08:40 | delete | 558 | 0.22 | 0.9995 | 0.0000 | 0.0000 | ||
| 1322 | 2002.11.27 08:40 | delete | 556 | 0.11 | 0.9907 | 0.0000 | 0.0000 | ||
| 1323 | 2002.11.27 08:40 | close | 557 | 0.11 | 0.9939 | 0.0000 | 0.0000 | 6.64 | 11006.91 |
| 1324 | 2002.11.27 22:00 | buy limit | 559 | 0.11 | 0.9883 | 0.0000 | 0.0000 | ||
| 1325 | 2002.11.27 22:00 | sell limit | 560 | 0.11 | 0.9921 | 0.0000 | 0.0000 | ||
| 1326 | 2002.11.28 10:13 | sell | 560 | 0.11 | 0.9921 | 0.0000 | 0.0000 | ||
| 1327 | 2002.11.28 12:40 | delete | 559 | 0.11 | 0.9883 | 0.0000 | 0.0000 | ||
| 1328 | 2002.11.28 12:40 | close | 560 | 0.11 | 0.9916 | 0.0000 | 0.0000 | 5.55 | 11012.46 |
| 1329 | 2002.11.28 22:01 | buy limit | 561 | 0.11 | 0.9930 | 0.0000 | 0.0000 | ||
| 1330 | 2002.11.28 22:01 | sell limit | 562 | 0.11 | 0.9968 | 0.0000 | 0.0000 | ||
| 1331 | 2002.11.29 01:04 | buy limit | 563 | 0.22 | 0.9880 | 0.0000 | 0.0000 | ||
| 1332 | 2002.11.29 02:33 | buy | 561 | 0.11 | 0.9930 | 0.0000 | 0.0000 | ||
| 1333 | 2002.11.29 02:41 | delete | 563 | 0.22 | 0.9880 | 0.0000 | 0.0000 | ||
| 1334 | 2002.11.29 02:41 | delete | 562 | 0.11 | 0.9968 | 0.0000 | 0.0000 | ||
| 1335 | 2002.11.29 02:41 | close | 561 | 0.11 | 0.9935 | 0.0000 | 0.0000 | 5.54 | 11018.00 |
| 1336 | 2002.11.29 02:41 | buy limit | 564 | 0.11 | 0.9917 | 0.0000 | 0.0000 | ||
| 1337 | 2002.11.29 02:41 | sell limit | 565 | 0.11 | 0.9955 | 0.0000 | 0.0000 | ||
| 1338 | 2002.11.29 17:54 | sell | 565 | 0.11 | 0.9955 | 0.0000 | 0.0000 | ||
| 1339 | 2002.11.29 17:54 | delete | 564 | 0.11 | 0.9917 | 0.0000 | 0.0000 | ||
| 1340 | 2002.11.29 17:54 | close | 565 | 0.11 | 0.9947 | 0.0000 | 0.0000 | 8.85 | 11026.85 |
| 1341 | 2002.11.29 22:00 | buy limit | 566 | 0.11 | 0.9926 | 0.0000 | 0.0000 | ||
| 1342 | 2002.11.29 22:00 | sell limit | 567 | 0.11 | 0.9964 | 0.0000 | 0.0000 | ||
| 1343 | 2002.12.02 03:47 | buy limit | 568 | 0.22 | 0.9876 | 0.0000 | 0.0000 | ||
| 1344 | 2002.12.02 03:49 | buy | 566 | 0.11 | 0.9926 | 0.0000 | 0.0000 | ||
| 1345 | 2002.12.02 04:03 | delete | 568 | 0.22 | 0.9876 | 0.0000 | 0.0000 | ||
| 1346 | 2002.12.02 04:03 | delete | 567 | 0.11 | 0.9964 | 0.0000 | 0.0000 | ||
| 1347 | 2002.12.02 04:03 | close | 566 | 0.11 | 0.9931 | 0.0000 | 0.0000 | 5.54 | 11032.39 |
| 1348 | 2002.12.02 04:03 | buy limit | 569 | 0.11 | 0.9913 | 0.0000 | 0.0000 | ||
| 1349 | 2002.12.02 04:03 | sell limit | 570 | 0.11 | 0.9951 | 0.0000 | 0.0000 | ||
| 1350 | 2002.12.02 12:57 | buy | 569 | 0.11 | 0.9913 | 0.0000 | 0.0000 | ||
| 1351 | 2002.12.02 17:41 | delete | 570 | 0.11 | 0.9951 | 0.0000 | 0.0000 | ||
| 1352 | 2002.12.02 17:41 | close | 569 | 0.11 | 0.9918 | 0.0000 | 0.0000 | 5.55 | 11037.94 |
| 1353 | 2002.12.02 22:00 | buy limit | 571 | 0.11 | 0.9950 | 0.0000 | 0.0000 | ||
| 1354 | 2002.12.02 22:00 | sell limit | 572 | 0.11 | 0.9988 | 0.0000 | 0.0000 | ||
| 1355 | 2002.12.03 13:43 | sell | 572 | 0.11 | 0.9988 | 0.0000 | 0.0000 | ||
| 1356 | 2002.12.03 13:45 | delete | 571 | 0.11 | 0.9950 | 0.0000 | 0.0000 | ||
| 1357 | 2002.12.03 13:45 | close | 572 | 0.11 | 0.9983 | 0.0000 | 0.0000 | 5.51 | 11043.45 |
| 1358 | 2002.12.03 22:00 | buy limit | 573 | 0.11 | 0.9940 | 0.0000 | 0.0000 | ||
| 1359 | 2002.12.03 22:00 | sell limit | 574 | 0.11 | 0.9978 | 0.0000 | 0.0000 | ||
| 1360 | 2002.12.04 00:29 | sell limit | 575 | 0.22 | 1.0028 | 0.0000 | 0.0000 | ||
| 1361 | 2002.12.04 02:42 | sell | 574 | 0.11 | 0.9978 | 0.0000 | 0.0000 | ||
| 1362 | 2002.12.04 02:42 | delete | 575 | 0.22 | 1.0028 | 0.0000 | 0.0000 | ||
| 1363 | 2002.12.04 02:42 | delete | 573 | 0.11 | 0.9940 | 0.0000 | 0.0000 | ||
| 1364 | 2002.12.04 02:42 | close | 574 | 0.11 | 0.9973 | 0.0000 | 0.0000 | 5.51 | 11048.96 |
| 1365 | 2002.12.04 02:42 | buy limit | 576 | 0.11 | 0.9953 | 0.0000 | 0.0000 | ||
| 1366 | 2002.12.04 02:42 | sell limit | 577 | 0.11 | 0.9991 | 0.0000 | 0.0000 | ||
| 1367 | 2002.12.04 03:49 | sell limit | 578 | 0.22 | 1.0041 | 0.0000 | 0.0000 | ||
| 1368 | 2002.12.04 05:02 | sell | 577 | 0.11 | 0.9991 | 0.0000 | 0.0000 | ||
| 1369 | 2002.12.04 05:25 | delete | 578 | 0.22 | 1.0041 | 0.0000 | 0.0000 | ||
| 1370 | 2002.12.04 05:25 | delete | 576 | 0.11 | 0.9953 | 0.0000 | 0.0000 | ||
| 1371 | 2002.12.04 05:25 | close | 577 | 0.11 | 0.9986 | 0.0000 | 0.0000 | 5.51 | 11054.47 |
| 1372 | 2002.12.04 05:25 | buy limit | 579 | 0.11 | 0.9966 | 0.0000 | 0.0000 | ||
| 1373 | 2002.12.04 05:25 | sell limit | 580 | 0.11 | 1.0004 | 0.0000 | 0.0000 | ||
| 1374 | 2002.12.04 09:47 | sell | 580 | 0.11 | 1.0004 | 0.0000 | 0.0000 | ||
| 1375 | 2002.12.04 16:50 | delete | 579 | 0.11 | 0.9966 | 0.0000 | 0.0000 | ||
| 1376 | 2002.12.04 16:50 | close | 580 | 0.11 | 0.9998 | 0.0000 | 0.0000 | 6.60 | 11061.07 |
| 1377 | 2002.12.04 22:00 | buy limit | 581 | 0.11 | 0.9980 | 0.0000 | 0.0000 | ||
| 1378 | 2002.12.04 22:00 | sell limit | 582 | 0.11 | 1.0018 | 0.0000 | 0.0000 | ||
| 1379 | 2002.12.04 23:50 | sell limit | 583 | 0.22 | 1.0068 | 0.0000 | 0.0000 | ||
| 1380 | 2002.12.05 00:37 | sell | 582 | 0.11 | 1.0018 | 0.0000 | 0.0000 | ||
| 1381 | 2002.12.05 00:43 | delete | 583 | 0.22 | 1.0068 | 0.0000 | 0.0000 | ||
| 1382 | 2002.12.05 00:43 | delete | 581 | 0.11 | 0.9980 | 0.0000 | 0.0000 | ||
| 1383 | 2002.12.05 00:43 | close | 582 | 0.11 | 1.0011 | 0.0000 | 0.0000 | 7.69 | 11068.76 |
| 1384 | 2002.12.05 00:43 | buy limit | 584 | 0.11 | 0.9991 | 0.0000 | 0.0000 | ||
| 1385 | 2002.12.05 00:43 | sell limit | 585 | 0.11 | 1.0029 | 0.0000 | 0.0000 | ||
| 1386 | 2002.12.05 03:58 | buy limit | 586 | 0.22 | 0.9941 | 0.0000 | 0.0000 | ||
| 1387 | 2002.12.05 07:08 | buy | 584 | 0.11 | 0.9991 | 0.0000 | 0.0000 | ||
| 1388 | 2002.12.05 07:20 | delete | 586 | 0.22 | 0.9941 | 0.0000 | 0.0000 | ||
| 1389 | 2002.12.05 07:20 | delete | 585 | 0.11 | 1.0029 | 0.0000 | 0.0000 | ||
| 1390 | 2002.12.05 07:20 | close | 584 | 0.11 | 0.9997 | 0.0000 | 0.0000 | 6.60 | 11075.36 |
| 1391 | 2002.12.05 22:00 | buy limit | 587 | 0.11 | 0.9985 | 0.0000 | 0.0000 | ||
| 1392 | 2002.12.05 22:00 | sell limit | 588 | 0.11 | 1.0023 | 0.0000 | 0.0000 | ||
| 1393 | 2002.12.06 05:07 | sell limit | 589 | 0.22 | 1.0073 | 0.0000 | 0.0000 | ||
| 1394 | 2002.12.06 05:35 | sell | 588 | 0.11 | 1.0023 | 0.0000 | 0.0000 | ||
| 1395 | 2002.12.06 06:06 | delete | 589 | 0.22 | 1.0073 | 0.0000 | 0.0000 | ||
| 1396 | 2002.12.06 06:06 | delete | 587 | 0.11 | 0.9985 | 0.0000 | 0.0000 | ||
| 1397 | 2002.12.06 06:06 | close | 588 | 0.11 | 1.0015 | 0.0000 | 0.0000 | 8.79 | 11084.15 |
| 1398 | 2002.12.06 22:00 | buy limit | 590 | 0.11 | 1.0072 | 0.0000 | 0.0000 | ||
| 1399 | 2002.12.06 22:00 | sell limit | 591 | 0.11 | 1.0110 | 0.0000 | 0.0000 | ||
| 1400 | 2002.12.06 23:01 | sell limit | 592 | 0.22 | 1.0160 | 0.0000 | 0.0000 | ||
| 1401 | 2002.12.09 01:36 | sell | 591 | 0.11 | 1.0110 | 0.0000 | 0.0000 | ||
| 1402 | 2002.12.09 01:39 | delete | 592 | 0.22 | 1.0160 | 0.0000 | 0.0000 | ||
| 1403 | 2002.12.09 01:39 | delete | 590 | 0.11 | 1.0072 | 0.0000 | 0.0000 | ||
| 1404 | 2002.12.09 01:39 | close | 591 | 0.11 | 1.0104 | 0.0000 | 0.0000 | 6.53 | 11090.68 |
| 1405 | 2002.12.09 01:39 | buy limit | 593 | 0.11 | 1.0084 | 0.0000 | 0.0000 | ||
| 1406 | 2002.12.09 01:39 | sell limit | 594 | 0.11 | 1.0122 | 0.0000 | 0.0000 | ||
| 1407 | 2002.12.09 05:14 | sell limit | 595 | 0.22 | 1.0172 | 0.0000 | 0.0000 | ||
| 1408 | 2002.12.09 15:58 | buy | 593 | 0.11 | 1.0084 | 0.0000 | 0.0000 | ||
| 1409 | 2002.12.09 16:19 | delete | 595 | 0.22 | 1.0172 | 0.0000 | 0.0000 | ||
| 1410 | 2002.12.09 16:19 | delete | 594 | 0.11 | 1.0122 | 0.0000 | 0.0000 | ||
| 1411 | 2002.12.09 16:19 | close | 593 | 0.11 | 1.0092 | 0.0000 | 0.0000 | 8.72 | 11099.40 |
| 1412 | 2002.12.09 22:00 | buy limit | 596 | 0.11 | 1.0077 | 0.0000 | 0.0000 | ||
| 1413 | 2002.12.09 22:00 | sell limit | 597 | 0.11 | 1.0115 | 0.0000 | 0.0000 | ||
| 1414 | 2002.12.09 22:40 | sell limit | 598 | 0.22 | 1.0165 | 0.0000 | 0.0000 | ||
| 1415 | 2002.12.10 01:36 | sell | 597 | 0.11 | 1.0115 | 0.0000 | 0.0000 | ||
| 1416 | 2002.12.10 01:45 | delete | 598 | 0.22 | 1.0165 | 0.0000 | 0.0000 | ||
| 1417 | 2002.12.10 01:45 | delete | 596 | 0.11 | 1.0077 | 0.0000 | 0.0000 | ||
| 1418 | 2002.12.10 01:45 | close | 597 | 0.11 | 1.0109 | 0.0000 | 0.0000 | 6.53 | 11105.93 |
| 1419 | 2002.12.10 01:45 | buy limit | 599 | 0.11 | 1.0089 | 0.0000 | 0.0000 | ||
| 1420 | 2002.12.10 01:45 | sell limit | 600 | 0.11 | 1.0127 | 0.0000 | 0.0000 | ||
| 1421 | 2002.12.10 04:59 | buy limit | 601 | 0.22 | 1.0039 | 0.0000 | 0.0000 | ||
| 1422 | 2002.12.10 10:56 | sell | 600 | 0.11 | 1.0127 | 0.0000 | 0.0000 | ||
| 1423 | 2002.12.10 11:07 | delete | 601 | 0.22 | 1.0039 | 0.0000 | 0.0000 | ||
| 1424 | 2002.12.10 11:07 | delete | 599 | 0.11 | 1.0089 | 0.0000 | 0.0000 | ||
| 1425 | 2002.12.10 11:07 | close | 600 | 0.11 | 1.0121 | 0.0000 | 0.0000 | 6.52 | 11112.45 |
| 1426 | 2002.12.10 22:00 | buy limit | 602 | 0.11 | 1.0075 | 0.0000 | 0.0000 | ||
| 1427 | 2002.12.10 22:00 | sell limit | 603 | 0.11 | 1.0113 | 0.0000 | 0.0000 | ||
| 1428 | 2002.12.10 23:38 | buy limit | 604 | 0.22 | 1.0025 | 0.0000 | 0.0000 | ||
| 1429 | 2002.12.11 01:09 | buy | 602 | 0.11 | 1.0075 | 0.0000 | 0.0000 | ||
| 1430 | 2002.12.11 01:22 | delete | 604 | 0.22 | 1.0025 | 0.0000 | 0.0000 | ||
| 1431 | 2002.12.11 01:22 | delete | 603 | 0.11 | 1.0113 | 0.0000 | 0.0000 | ||
| 1432 | 2002.12.11 01:22 | close | 602 | 0.11 | 1.0081 | 0.0000 | 0.0000 | 6.55 | 11119.00 |
| 1433 | 2002.12.11 01:22 | buy limit | 605 | 0.11 | 1.0063 | 0.0000 | 0.0000 | ||
| 1434 | 2002.12.11 01:22 | sell limit | 606 | 0.11 | 1.0101 | 0.0000 | 0.0000 | ||
| 1435 | 2002.12.11 02:16 | buy limit | 607 | 0.22 | 1.0013 | 0.0000 | 0.0000 | ||
| 1436 | 2002.12.11 02:19 | buy | 605 | 0.11 | 1.0063 | 0.0000 | 0.0000 | ||
| 1437 | 2002.12.11 02:53 | delete | 607 | 0.22 | 1.0013 | 0.0000 | 0.0000 | ||
| 1438 | 2002.12.11 02:53 | delete | 606 | 0.11 | 1.0101 | 0.0000 | 0.0000 | ||
| 1439 | 2002.12.11 02:53 | close | 605 | 0.11 | 1.0069 | 0.0000 | 0.0000 | 6.55 | 11125.55 |
| 1440 | 2002.12.11 02:53 | buy limit | 608 | 0.11 | 1.0051 | 0.0000 | 0.0000 | ||
| 1441 | 2002.12.11 02:53 | sell limit | 609 | 0.11 | 1.0089 | 0.0000 | 0.0000 | ||
| 1442 | 2002.12.11 06:43 | sell | 609 | 0.11 | 1.0089 | 0.0000 | 0.0000 | ||
| 1443 | 2002.12.11 06:45 | delete | 608 | 0.11 | 1.0051 | 0.0000 | 0.0000 | ||
| 1444 | 2002.12.11 06:45 | close | 609 | 0.11 | 1.0083 | 0.0000 | 0.0000 | 6.55 | 11132.10 |
| 1445 | 2002.12.11 22:00 | buy limit | 610 | 0.11 | 1.0063 | 0.0000 | 0.0000 | ||
| 1446 | 2002.12.11 22:00 | sell limit | 611 | 0.11 | 1.0101 | 0.0000 | 0.0000 | ||
| 1447 | 2002.12.12 07:16 | sell | 611 | 0.11 | 1.0101 | 0.0000 | 0.0000 | ||
| 1448 | 2002.12.12 07:35 | delete | 610 | 0.11 | 1.0063 | 0.0000 | 0.0000 | ||
| 1449 | 2002.12.12 07:35 | close | 611 | 0.11 | 1.0095 | 0.0000 | 0.0000 | 6.54 | 11138.64 |
| 1450 | 2002.12.12 22:00 | buy limit | 612 | 0.11 | 1.0169 | 0.0000 | 0.0000 | ||
| 1451 | 2002.12.12 22:00 | sell limit | 613 | 0.11 | 1.0207 | 0.0000 | 0.0000 | ||
| 1452 | 2002.12.13 09:05 | buy | 612 | 0.11 | 1.0169 | 0.0000 | 0.0000 | ||
| 1453 | 2002.12.13 09:06 | delete | 613 | 0.11 | 1.0207 | 0.0000 | 0.0000 | ||
| 1454 | 2002.12.13 09:06 | close | 612 | 0.11 | 1.0176 | 0.0000 | 0.0000 | 7.57 | 11146.21 |
| 1455 | 2002.12.13 22:00 | buy limit | 614 | 0.11 | 1.0205 | 0.0000 | 0.0000 | ||
| 1456 | 2002.12.13 22:00 | sell limit | 615 | 0.11 | 1.0243 | 0.0000 | 0.0000 | ||
| 1457 | 2002.12.13 23:30 | sell limit | 616 | 0.22 | 1.0293 | 0.0000 | 0.0000 | ||
| 1458 | 2002.12.14 00:23 | sell | 615 | 0.11 | 1.0243 | 0.0000 | 0.0000 | ||
| 1459 | 2002.12.14 00:37 | delete | 616 | 0.22 | 1.0293 | 0.0000 | 0.0000 | ||
| 1460 | 2002.12.14 00:37 | delete | 614 | 0.11 | 1.0205 | 0.0000 | 0.0000 | ||
| 1461 | 2002.12.14 00:37 | close | 615 | 0.11 | 1.0235 | 0.0000 | 0.0000 | 8.60 | 11154.81 |
| 1462 | 2002.12.14 00:37 | buy limit | 617 | 0.11 | 1.0215 | 0.0000 | 0.0000 | ||
| 1463 | 2002.12.14 00:37 | sell limit | 618 | 0.11 | 1.0253 | 0.0000 | 0.0000 | ||
| 1464 | 2002.12.16 03:33 | buy limit | 619 | 0.22 | 1.0165 | 0.0000 | 0.0000 | ||
| 1465 | 2002.12.16 03:36 | buy | 617 | 0.11 | 1.0215 | 0.0000 | 0.0000 | ||
| 1466 | 2002.12.16 08:30 | delete | 619 | 0.22 | 1.0165 | 0.0000 | 0.0000 | ||
| 1467 | 2002.12.16 08:30 | delete | 618 | 0.11 | 1.0253 | 0.0000 | 0.0000 | ||
| 1468 | 2002.12.16 08:30 | close | 617 | 0.11 | 1.0223 | 0.0000 | 0.0000 | 8.61 | 11163.42 |
| 1469 | 2002.12.16 22:00 | buy limit | 620 | 0.11 | 1.0206 | 0.0000 | 0.0000 | ||
| 1470 | 2002.12.16 22:00 | sell limit | 621 | 0.11 | 1.0244 | 0.0000 | 0.0000 | ||
| 1471 | 2002.12.17 01:52 | buy limit | 622 | 0.22 | 1.0156 | 0.0000 | 0.0000 | ||
| 1472 | 2002.12.17 04:11 | sell limit | 623 | 0.22 | 1.0294 | 0.0000 | 0.0000 | ||
| 1473 | 2002.12.17 04:22 | sell | 621 | 0.11 | 1.0244 | 0.0000 | 0.0000 | ||
| 1474 | 2002.12.17 05:42 | sell limit | 624 | 0.33 | 1.0344 | 0.0000 | 0.0000 | ||
| 1475 | 2002.12.17 09:10 | sell | 623 | 0.22 | 1.0294 | 0.0000 | 0.0000 | ||
| 1476 | 2002.12.17 09:34 | delete | 624 | 0.33 | 1.0344 | 0.0000 | 0.0000 | ||
| 1477 | 2002.12.17 09:34 | delete | 622 | 0.22 | 1.0156 | 0.0000 | 0.0000 | ||
| 1478 | 2002.12.17 09:34 | delete | 620 | 0.11 | 1.0206 | 0.0000 | 0.0000 | ||
| 1479 | 2002.12.17 09:34 | close | 623 | 0.22 | 1.0275 | 0.0000 | 0.0000 | 40.68 | 11204.10 |
| 1480 | 2002.12.17 09:34 | close | 621 | 0.11 | 1.0275 | 0.0000 | 0.0000 | -33.19 | 11170.91 |
| 1481 | 2002.12.17 22:00 | buy limit | 625 | 0.11 | 1.0264 | 0.0000 | 0.0000 | ||
| 1482 | 2002.12.17 22:00 | sell limit | 626 | 0.11 | 1.0302 | 0.0000 | 0.0000 | ||
| 1483 | 2002.12.17 22:43 | sell limit | 627 | 0.22 | 1.0352 | 0.0000 | 0.0000 | ||
| 1484 | 2002.12.18 00:48 | buy limit | 628 | 0.22 | 1.0214 | 0.0000 | 0.0000 | ||
| 1485 | 2002.12.18 01:10 | buy | 625 | 0.11 | 1.0264 | 0.0000 | 0.0000 | ||
| 1486 | 2002.12.18 01:10 | delete | 628 | 0.22 | 1.0214 | 0.0000 | 0.0000 | ||
| 1487 | 2002.12.18 01:10 | delete | 627 | 0.22 | 1.0352 | 0.0000 | 0.0000 | ||
| 1488 | 2002.12.18 01:10 | delete | 626 | 0.11 | 1.0302 | 0.0000 | 0.0000 | ||
| 1489 | 2002.12.18 01:10 | close | 625 | 0.11 | 1.0270 | 0.0000 | 0.0000 | 6.43 | 11177.34 |
| 1490 | 2002.12.18 01:10 | buy limit | 629 | 0.11 | 1.0252 | 0.0000 | 0.0000 | ||
| 1491 | 2002.12.18 01:10 | sell limit | 630 | 0.11 | 1.0290 | 0.0000 | 0.0000 | ||
| 1492 | 2002.12.18 02:56 | sell limit | 631 | 0.22 | 1.0340 | 0.0000 | 0.0000 | ||
| 1493 | 2002.12.18 07:31 | sell | 630 | 0.11 | 1.0290 | 0.0000 | 0.0000 | ||
| 1494 | 2002.12.18 07:32 | delete | 631 | 0.22 | 1.0340 | 0.0000 | 0.0000 | ||
| 1495 | 2002.12.18 07:32 | delete | 629 | 0.11 | 1.0252 | 0.0000 | 0.0000 | ||
| 1496 | 2002.12.18 07:32 | close | 630 | 0.11 | 1.0284 | 0.0000 | 0.0000 | 6.42 | 11183.76 |
| 1497 | 2002.12.18 22:00 | buy limit | 632 | 0.11 | 1.0241 | 0.0000 | 0.0000 | ||
| 1498 | 2002.12.18 22:00 | sell limit | 633 | 0.11 | 1.0279 | 0.0000 | 0.0000 | ||
| 1499 | 2002.12.18 23:38 | sell limit | 634 | 0.22 | 1.0329 | 0.0000 | 0.0000 | ||
| 1500 | 2002.12.19 00:04 | sell | 633 | 0.11 | 1.0279 | 0.0000 | 0.0000 | ||
| 1501 | 2002.12.19 02:19 | delete | 634 | 0.22 | 1.0329 | 0.0000 | 0.0000 | ||
| 1502 | 2002.12.19 02:19 | delete | 632 | 0.11 | 1.0241 | 0.0000 | 0.0000 | ||
| 1503 | 2002.12.19 02:19 | close | 633 | 0.11 | 1.0273 | 0.0000 | 0.0000 | 6.42 | 11190.18 |
| 1504 | 2002.12.19 02:19 | buy limit | 635 | 0.11 | 1.0253 | 0.0000 | 0.0000 | ||
| 1505 | 2002.12.19 02:19 | sell limit | 636 | 0.11 | 1.0291 | 0.0000 | 0.0000 | ||
| 1506 | 2002.12.19 02:50 | buy limit | 637 | 0.22 | 1.0203 | 0.0000 | 0.0000 | ||
| 1507 | 2002.12.19 03:56 | buy | 635 | 0.11 | 1.0253 | 0.0000 | 0.0000 | ||
| 1508 | 2002.12.19 04:47 | delete | 637 | 0.22 | 1.0203 | 0.0000 | 0.0000 | ||
| 1509 | 2002.12.19 04:47 | delete | 636 | 0.11 | 1.0291 | 0.0000 | 0.0000 | ||
| 1510 | 2002.12.19 04:47 | close | 635 | 0.11 | 1.0259 | 0.0000 | 0.0000 | 6.43 | 11196.61 |
| 1511 | 2002.12.19 04:47 | buy limit | 638 | 0.11 | 1.0241 | 0.0000 | 0.0000 | ||
| 1512 | 2002.12.19 04:47 | sell limit | 639 | 0.11 | 1.0279 | 0.0000 | 0.0000 | ||
| 1513 | 2002.12.19 13:07 | sell | 639 | 0.11 | 1.0279 | 0.0000 | 0.0000 | ||
| 1514 | 2002.12.19 13:09 | delete | 638 | 0.11 | 1.0241 | 0.0000 | 0.0000 | ||
| 1515 | 2002.12.19 13:09 | close | 639 | 0.11 | 1.0273 | 0.0000 | 0.0000 | 6.42 | 11203.03 |
| 1516 | 2002.12.19 22:00 | buy limit | 640 | 0.11 | 1.0249 | 0.0000 | 0.0000 | ||
| 1517 | 2002.12.19 22:00 | sell limit | 641 | 0.11 | 1.0287 | 0.0000 | 0.0000 | ||
| 1518 | 2002.12.20 03:18 | buy limit | 642 | 0.22 | 1.0199 | 0.0000 | 0.0000 | ||
| 1519 | 2002.12.20 03:40 | buy | 640 | 0.11 | 1.0249 | 0.0000 | 0.0000 | ||
| 1520 | 2002.12.20 03:58 | delete | 642 | 0.22 | 1.0199 | 0.0000 | 0.0000 | ||
| 1521 | 2002.12.20 03:58 | delete | 641 | 0.11 | 1.0287 | 0.0000 | 0.0000 | ||
| 1522 | 2002.12.20 03:58 | close | 640 | 0.11 | 1.0255 | 0.0000 | 0.0000 | 6.44 | 11209.47 |
| 1523 | 2002.12.20 03:58 | buy limit | 643 | 0.11 | 1.0237 | 0.0000 | 0.0000 | ||
| 1524 | 2002.12.20 03:58 | sell limit | 644 | 0.11 | 1.0275 | 0.0000 | 0.0000 | ||
| 1525 | 2002.12.20 08:14 | sell | 644 | 0.11 | 1.0275 | 0.0000 | 0.0000 | ||
| 1526 | 2002.12.20 08:39 | delete | 643 | 0.11 | 1.0237 | 0.0000 | 0.0000 | ||
| 1527 | 2002.12.20 08:39 | close | 644 | 0.11 | 1.0269 | 0.0000 | 0.0000 | 6.43 | 11215.90 |
| 1528 | 2002.12.20 22:00 | buy limit | 645 | 0.11 | 1.0253 | 0.0000 | 0.0000 | ||
| 1529 | 2002.12.20 22:00 | sell limit | 646 | 0.11 | 1.0291 | 0.0000 | 0.0000 | ||
| 1530 | 2002.12.20 22:57 | buy limit | 647 | 0.22 | 1.0203 | 0.0000 | 0.0000 | ||
| 1531 | 2002.12.20 23:20 | buy | 645 | 0.11 | 1.0253 | 0.0000 | 0.0000 | ||
| 1532 | 2002.12.20 23:21 | delete | 647 | 0.22 | 1.0203 | 0.0000 | 0.0000 | ||
| 1533 | 2002.12.20 23:21 | delete | 646 | 0.11 | 1.0291 | 0.0000 | 0.0000 | ||
| 1534 | 2002.12.20 23:21 | close | 645 | 0.11 | 1.0259 | 0.0000 | 0.0000 | 6.43 | 11222.33 |
| 1535 | 2002.12.20 23:21 | buy limit | 648 | 0.11 | 1.0241 | 0.0000 | 0.0000 | ||
| 1536 | 2002.12.20 23:21 | sell limit | 649 | 0.11 | 1.0279 | 0.0000 | 0.0000 | ||
| 1537 | 2002.12.20 23:35 | sell limit | 650 | 0.22 | 1.0329 | 0.0000 | 0.0000 | ||
| 1538 | 2002.12.23 08:29 | sell | 649 | 0.11 | 1.0279 | 0.0000 | 0.0000 | ||
| 1539 | 2002.12.23 08:30 | delete | 650 | 0.22 | 1.0329 | 0.0000 | 0.0000 | ||
| 1540 | 2002.12.23 08:30 | delete | 648 | 0.11 | 1.0241 | 0.0000 | 0.0000 | ||
| 1541 | 2002.12.23 08:30 | close | 649 | 0.11 | 1.0273 | 0.0000 | 0.0000 | 6.42 | 11228.75 |
| 1542 | 2002.12.23 22:00 | buy limit | 651 | 0.11 | 1.0239 | 0.0000 | 0.0000 | ||
| 1543 | 2002.12.23 22:00 | sell limit | 652 | 0.11 | 1.0277 | 0.0000 | 0.0000 | ||
| 1544 | 2002.12.24 09:49 | sell | 652 | 0.11 | 1.0277 | 0.0000 | 0.0000 | ||
| 1545 | 2002.12.24 09:49 | delete | 651 | 0.11 | 1.0239 | 0.0000 | 0.0000 | ||
| 1546 | 2002.12.24 09:49 | close | 652 | 0.11 | 1.0271 | 0.0000 | 0.0000 | 6.43 | 11235.18 |
| 1547 | 2002.12.24 22:01 | buy limit | 653 | 0.11 | 1.0281 | 0.0000 | 0.0000 | ||
| 1548 | 2002.12.24 22:01 | sell limit | 654 | 0.11 | 1.0319 | 0.0000 | 0.0000 | ||
| 1549 | 2002.12.25 06:58 | sell | 654 | 0.11 | 1.0319 | 0.0000 | 0.0000 | ||
| 1550 | 2002.12.25 07:04 | delete | 653 | 0.11 | 1.0281 | 0.0000 | 0.0000 | ||
| 1551 | 2002.12.25 07:04 | close | 654 | 0.11 | 1.0311 | 0.0000 | 0.0000 | 8.53 | 11243.71 |
| 1552 | 2002.12.25 22:05 | buy limit | 655 | 0.11 | 1.0302 | 0.0000 | 0.0000 | ||
| 1553 | 2002.12.25 22:05 | sell limit | 656 | 0.11 | 1.0340 | 0.0000 | 0.0000 | ||
| 1554 | 2002.12.26 09:30 | sell | 656 | 0.11 | 1.0340 | 0.0000 | 0.0000 | ||
| 1555 | 2002.12.26 15:44 | delete | 655 | 0.11 | 1.0302 | 0.0000 | 0.0000 | ||
| 1556 | 2002.12.26 15:44 | close | 656 | 0.11 | 1.0334 | 0.0000 | 0.0000 | 6.39 | 11250.10 |
| 1557 | 2002.12.26 22:00 | buy limit | 657 | 0.11 | 1.0355 | 0.0000 | 0.0000 | ||
| 1558 | 2002.12.26 22:00 | sell limit | 658 | 0.11 | 1.0393 | 0.0000 | 0.0000 | ||
| 1559 | 2002.12.27 06:47 | sell | 658 | 0.11 | 1.0393 | 0.0000 | 0.0000 | ||
| 1560 | 2002.12.27 07:17 | delete | 657 | 0.11 | 1.0355 | 0.0000 | 0.0000 | ||
| 1561 | 2002.12.27 07:17 | close | 658 | 0.11 | 1.0387 | 0.0000 | 0.0000 | 6.35 | 11256.45 |
| 1562 | 2002.12.27 22:00 | buy limit | 659 | 0.11 | 1.0423 | 0.0000 | 0.0000 | ||
| 1563 | 2002.12.27 22:00 | sell limit | 660 | 0.11 | 1.0461 | 0.0000 | 0.0000 | ||
| 1564 | 2002.12.30 01:01 | buy | 659 | 0.11 | 1.0423 | 0.0000 | 0.0000 | ||
| 1565 | 2002.12.30 01:01 | buy limit | 661 | 0.22 | 1.0373 | 0.0000 | 0.0000 | ||
| 1566 | 2002.12.30 02:15 | delete | 661 | 0.22 | 1.0373 | 0.0000 | 0.0000 | ||
| 1567 | 2002.12.30 02:15 | delete | 660 | 0.11 | 1.0461 | 0.0000 | 0.0000 | ||
| 1568 | 2002.12.30 02:15 | close | 659 | 0.11 | 1.0430 | 0.0000 | 0.0000 | 7.38 | 11263.83 |
| 1569 | 2002.12.30 02:15 | buy limit | 662 | 0.11 | 1.0412 | 0.0000 | 0.0000 | ||
| 1570 | 2002.12.30 02:15 | sell limit | 663 | 0.11 | 1.0450 | 0.0000 | 0.0000 | ||
| 1571 | 2002.12.30 10:35 | buy | 662 | 0.11 | 1.0412 | 0.0000 | 0.0000 | ||
| 1572 | 2002.12.30 10:43 | delete | 663 | 0.11 | 1.0450 | 0.0000 | 0.0000 | ||
| 1573 | 2002.12.30 10:43 | close | 662 | 0.11 | 1.0418 | 0.0000 | 0.0000 | 6.34 | 11270.17 |
| 1574 | 2002.12.30 22:00 | buy limit | 664 | 0.11 | 1.0463 | 0.0000 | 0.0000 | ||
| 1575 | 2002.12.30 22:00 | sell limit | 665 | 0.11 | 1.0501 | 0.0000 | 0.0000 | ||
| 1576 | 2002.12.31 02:13 | buy limit | 666 | 0.22 | 1.0413 | 0.0000 | 0.0000 | ||
| 1577 | 2002.12.31 09:19 | buy | 664 | 0.11 | 1.0463 | 0.0000 | 0.0000 | ||
| 1578 | 2002.12.31 09:26 | delete | 666 | 0.22 | 1.0413 | 0.0000 | 0.0000 | ||
| 1579 | 2002.12.31 09:26 | delete | 665 | 0.11 | 1.0501 | 0.0000 | 0.0000 | ||
| 1580 | 2002.12.31 09:26 | close | 664 | 0.11 | 1.0469 | 0.0000 | 0.0000 | 6.30 | 11276.47 |
| 1581 | 2002.12.31 22:00 | buy limit | 667 | 0.11 | 1.0485 | 0.0000 | 0.0000 | ||
| 1582 | 2002.12.31 22:00 | sell limit | 668 | 0.11 | 1.0523 | 0.0000 | 0.0000 | ||
| 1583 | 2003.01.01 00:04 | buy limit | 669 | 0.22 | 1.0435 | 0.0000 | 0.0000 | ||
| 1584 | 2003.01.01 09:15 | buy | 667 | 0.11 | 1.0485 | 0.0000 | 0.0000 | ||
| 1585 | 2003.01.01 15:30 | delete | 669 | 0.22 | 1.0435 | 0.0000 | 0.0000 | ||
| 1586 | 2003.01.01 15:30 | delete | 668 | 0.11 | 1.0523 | 0.0000 | 0.0000 | ||
| 1587 | 2003.01.01 15:30 | close | 667 | 0.11 | 1.0491 | 0.0000 | 0.0000 | 6.29 | 11282.76 |
| 1588 | 2003.01.01 22:03 | buy limit | 670 | 0.11 | 1.0473 | 0.0000 | 0.0000 | ||
| 1589 | 2003.01.01 22:03 | sell limit | 671 | 0.11 | 1.0511 | 0.0000 | 0.0000 | ||
| 1590 | 2003.01.02 01:20 | buy limit | 672 | 0.22 | 1.0423 | 0.0000 | 0.0000 | ||
| 1591 | 2003.01.02 01:20 | buy | 670 | 0.11 | 1.0473 | 0.0000 | 0.0000 | ||
| 1592 | 2003.01.02 01:21 | delete | 672 | 0.22 | 1.0423 | 0.0000 | 0.0000 | ||
| 1593 | 2003.01.02 01:21 | delete | 671 | 0.11 | 1.0511 | 0.0000 | 0.0000 | ||
| 1594 | 2003.01.02 01:21 | close | 670 | 0.11 | 1.0479 | 0.0000 | 0.0000 | 6.30 | 11289.06 |
| 1595 | 2003.01.02 01:21 | buy limit | 673 | 0.11 | 1.0461 | 0.0000 | 0.0000 | ||
| 1596 | 2003.01.02 01:21 | sell limit | 674 | 0.11 | 1.0499 | 0.0000 | 0.0000 | ||
| 1597 | 2003.01.02 03:09 | sell limit | 675 | 0.22 | 1.0549 | 0.0000 | 0.0000 | ||
| 1598 | 2003.01.02 03:12 | sell | 674 | 0.11 | 1.0499 | 0.0000 | 0.0000 | ||
| 1599 | 2003.01.02 03:12 | delete | 675 | 0.22 | 1.0549 | 0.0000 | 0.0000 | ||
| 1600 | 2003.01.02 03:12 | delete | 673 | 0.11 | 1.0461 | 0.0000 | 0.0000 | ||
| 1601 | 2003.01.02 03:12 | close | 674 | 0.11 | 1.0493 | 0.0000 | 0.0000 | 6.29 | 11295.35 |
| 1602 | 2003.01.02 03:12 | buy limit | 676 | 0.11 | 1.0473 | 0.0000 | 0.0000 | ||
| 1603 | 2003.01.02 03:12 | sell limit | 677 | 0.11 | 1.0511 | 0.0000 | 0.0000 | ||
| 1604 | 2003.01.02 04:08 | buy limit | 678 | 0.22 | 1.0423 | 0.0000 | 0.0000 | ||
| 1605 | 2003.01.02 05:52 | buy | 676 | 0.11 | 1.0473 | 0.0000 | 0.0000 | ||
| 1606 | 2003.01.02 06:29 | delete | 678 | 0.22 | 1.0423 | 0.0000 | 0.0000 | ||
| 1607 | 2003.01.02 06:29 | delete | 677 | 0.11 | 1.0511 | 0.0000 | 0.0000 | ||
| 1608 | 2003.01.02 06:29 | close | 676 | 0.11 | 1.0479 | 0.0000 | 0.0000 | 6.30 | 11301.65 |
| 1609 | 2003.01.02 22:00 | buy limit | 679 | 0.11 | 1.0343 | 0.0000 | 0.0000 | ||
| 1610 | 2003.01.02 22:00 | sell limit | 680 | 0.11 | 1.0381 | 0.0000 | 0.0000 | ||
| 1611 | 2003.01.03 02:54 | sell limit | 681 | 0.22 | 1.0431 | 0.0000 | 0.0000 | ||
| 1612 | 2003.01.03 03:39 | sell | 680 | 0.11 | 1.0381 | 0.0000 | 0.0000 | ||
| 1613 | 2003.01.03 04:11 | delete | 681 | 0.22 | 1.0431 | 0.0000 | 0.0000 | ||
| 1614 | 2003.01.03 04:11 | delete | 679 | 0.11 | 1.0343 | 0.0000 | 0.0000 | ||
| 1615 | 2003.01.03 04:11 | close | 680 | 0.11 | 1.0375 | 0.0000 | 0.0000 | 6.36 | 11308.01 |
| 1616 | 2003.01.03 04:11 | buy limit | 682 | 0.11 | 1.0355 | 0.0000 | 0.0000 | ||
| 1617 | 2003.01.03 04:11 | sell limit | 683 | 0.11 | 1.0393 | 0.0000 | 0.0000 | ||
| 1618 | 2003.01.03 10:28 | buy | 682 | 0.11 | 1.0355 | 0.0000 | 0.0000 | ||
| 1619 | 2003.01.03 11:37 | delete | 683 | 0.11 | 1.0393 | 0.0000 | 0.0000 | ||
| 1620 | 2003.01.03 11:37 | close | 682 | 0.11 | 1.0361 | 0.0000 | 0.0000 | 6.37 | 11314.38 |
| 1621 | 2003.01.03 22:00 | buy limit | 684 | 0.11 | 1.0397 | 0.0000 | 0.0000 | ||
| 1622 | 2003.01.03 22:00 | sell limit | 685 | 0.11 | 1.0435 | 0.0000 | 0.0000 | ||
| 1623 | 2003.01.03 23:42 | sell limit | 686 | 0.22 | 1.0485 | 0.0000 | 0.0000 | ||
| 1624 | 2003.01.06 03:23 | sell | 685 | 0.11 | 1.0435 | 0.0000 | 0.0000 | ||
| 1625 | 2003.01.06 09:04 | delete | 686 | 0.22 | 1.0485 | 0.0000 | 0.0000 | ||
| 1626 | 2003.01.06 09:04 | delete | 684 | 0.11 | 1.0397 | 0.0000 | 0.0000 | ||
| 1627 | 2003.01.06 09:04 | close | 685 | 0.11 | 1.0429 | 0.0000 | 0.0000 | 6.33 | 11320.71 |
| 1628 | 2003.01.06 22:00 | buy limit | 687 | 0.11 | 1.0455 | 0.0000 | 0.0000 | ||
| 1629 | 2003.01.06 22:00 | sell limit | 688 | 0.11 | 1.0493 | 0.0000 | 0.0000 | ||
| 1630 | 2003.01.07 00:29 | buy limit | 689 | 0.22 | 1.0405 | 0.0000 | 0.0000 | ||
| 1631 | 2003.01.07 00:31 | buy | 687 | 0.11 | 1.0455 | 0.0000 | 0.0000 | ||
| 1632 | 2003.01.07 10:27 | buy | 689 | 0.22 | 1.0405 | 0.0000 | 0.0000 | ||
| 1633 | 2003.01.07 14:52 | delete | 688 | 0.11 | 1.0493 | 0.0000 | 0.0000 | ||
| 1634 | 2003.01.07 14:52 | close | 689 | 0.22 | 1.0424 | 0.0000 | 0.0000 | 40.10 | 11360.81 |
| 1635 | 2003.01.07 14:52 | close | 687 | 0.11 | 1.0424 | 0.0000 | 0.0000 | -32.71 | 11328.10 |
| 1636 | 2003.01.07 22:00 | buy limit | 690 | 0.11 | 1.0395 | 0.0000 | 0.0000 | ||
| 1637 | 2003.01.07 22:00 | sell limit | 691 | 0.11 | 1.0433 | 0.0000 | 0.0000 | ||
| 1638 | 2003.01.08 03:09 | sell limit | 692 | 0.22 | 1.0483 | 0.0000 | 0.0000 | ||
| 1639 | 2003.01.08 08:41 | sell | 691 | 0.11 | 1.0433 | 0.0000 | 0.0000 | ||
| 1640 | 2003.01.08 08:44 | delete | 692 | 0.22 | 1.0483 | 0.0000 | 0.0000 | ||
| 1641 | 2003.01.08 08:44 | delete | 690 | 0.11 | 1.0395 | 0.0000 | 0.0000 | ||
| 1642 | 2003.01.08 08:44 | close | 691 | 0.11 | 1.0427 | 0.0000 | 0.0000 | 6.33 | 11334.43 |
| 1643 | 2003.01.08 22:00 | buy limit | 693 | 0.11 | 1.0471 | 0.0000 | 0.0000 | ||
| 1644 | 2003.01.08 22:00 | sell limit | 694 | 0.11 | 1.0509 | 0.0000 | 0.0000 | ||
| 1645 | 2003.01.08 23:18 | sell limit | 695 | 0.22 | 1.0559 | 0.0000 | 0.0000 | ||
| 1646 | 2003.01.09 02:06 | sell | 694 | 0.11 | 1.0509 | 0.0000 | 0.0000 | ||
| 1647 | 2003.01.09 12:28 | delete | 695 | 0.22 | 1.0559 | 0.0000 | 0.0000 | ||
| 1648 | 2003.01.09 12:28 | delete | 693 | 0.11 | 1.0471 | 0.0000 | 0.0000 | ||
| 1649 | 2003.01.09 12:28 | close | 694 | 0.11 | 1.0501 | 0.0000 | 0.0000 | 8.38 | 11342.81 |
| 1650 | 2003.01.09 22:00 | buy limit | 696 | 0.11 | 1.0466 | 0.0000 | 0.0000 | ||
| 1651 | 2003.01.09 22:00 | sell limit | 697 | 0.11 | 1.0504 | 0.0000 | 0.0000 | ||
| 1652 | 2003.01.10 05:12 | sell limit | 698 | 0.22 | 1.0554 | 0.0000 | 0.0000 | ||
| 1653 | 2003.01.10 05:38 | sell | 697 | 0.11 | 1.0504 | 0.0000 | 0.0000 | ||
| 1654 | 2003.01.10 06:11 | delete | 698 | 0.22 | 1.0554 | 0.0000 | 0.0000 | ||
| 1655 | 2003.01.10 06:11 | delete | 696 | 0.11 | 1.0466 | 0.0000 | 0.0000 | ||
| 1656 | 2003.01.10 06:11 | close | 697 | 0.11 | 1.0498 | 0.0000 | 0.0000 | 6.29 | 11349.10 |
| 1657 | 2003.01.10 22:00 | buy limit | 699 | 0.11 | 1.0563 | 0.0000 | 0.0000 | ||
| 1658 | 2003.01.10 22:00 | sell limit | 700 | 0.11 | 1.0601 | 0.0000 | 0.0000 | ||
| 1659 | 2003.01.13 03:09 | buy limit | 701 | 0.22 | 1.0513 | 0.0000 | 0.0000 | ||
| 1660 | 2003.01.13 07:07 | buy | 699 | 0.11 | 1.0563 | 0.0000 | 0.0000 | ||
| 1661 | 2003.01.13 07:23 | delete | 701 | 0.22 | 1.0513 | 0.0000 | 0.0000 | ||
| 1662 | 2003.01.13 07:23 | delete | 700 | 0.11 | 1.0601 | 0.0000 | 0.0000 | ||
| 1663 | 2003.01.13 07:23 | close | 699 | 0.11 | 1.0569 | 0.0000 | 0.0000 | 6.24 | 11355.34 |
| 1664 | 2003.01.13 22:00 | buy limit | 702 | 0.11 | 1.0530 | 0.0000 | 0.0000 | ||
| 1665 | 2003.01.13 22:00 | sell limit | 703 | 0.11 | 1.0568 | 0.0000 | 0.0000 | ||
| 1666 | 2003.01.14 08:09 | sell | 703 | 0.11 | 1.0568 | 0.0000 | 0.0000 | ||
| 1667 | 2003.01.14 08:17 | delete | 702 | 0.11 | 1.0530 | 0.0000 | 0.0000 | ||
| 1668 | 2003.01.14 08:17 | close | 703 | 0.11 | 1.0561 | 0.0000 | 0.0000 | 7.29 | 11362.63 |
| 1669 | 2003.01.14 22:00 | buy limit | 704 | 0.11 | 1.0549 | 0.0000 | 0.0000 | ||
| 1670 | 2003.01.14 22:00 | sell limit | 705 | 0.11 | 1.0587 | 0.0000 | 0.0000 | ||
| 1671 | 2003.01.14 22:25 | buy limit | 706 | 0.22 | 1.0499 | 0.0000 | 0.0000 | ||
| 1672 | 2003.01.14 23:49 | buy | 704 | 0.11 | 1.0549 | 0.0000 | 0.0000 | ||
| 1673 | 2003.01.14 23:50 | delete | 706 | 0.22 | 1.0499 | 0.0000 | 0.0000 | ||
| 1674 | 2003.01.14 23:50 | delete | 705 | 0.11 | 1.0587 | 0.0000 | 0.0000 | ||
| 1675 | 2003.01.14 23:50 | close | 704 | 0.11 | 1.0555 | 0.0000 | 0.0000 | 6.25 | 11368.88 |
| 1676 | 2003.01.14 23:50 | buy limit | 707 | 0.11 | 1.0537 | 0.0000 | 0.0000 | ||
| 1677 | 2003.01.14 23:50 | sell limit | 708 | 0.11 | 1.0575 | 0.0000 | 0.0000 | ||
| 1678 | 2003.01.15 01:53 | sell limit | 709 | 0.22 | 1.0625 | 0.0000 | 0.0000 | ||
| 1679 | 2003.01.15 09:13 | buy | 707 | 0.11 | 1.0537 | 0.0000 | 0.0000 | ||
| 1680 | 2003.01.15 09:14 | delete | 709 | 0.22 | 1.0625 | 0.0000 | 0.0000 | ||
| 1681 | 2003.01.15 09:14 | delete | 708 | 0.11 | 1.0575 | 0.0000 | 0.0000 | ||
| 1682 | 2003.01.15 09:14 | close | 707 | 0.11 | 1.0543 | 0.0000 | 0.0000 | 6.26 | 11375.14 |
| 1683 | 2003.01.15 22:00 | buy limit | 710 | 0.11 | 1.0532 | 0.0000 | 0.0000 | ||
| 1684 | 2003.01.15 22:00 | sell limit | 711 | 0.11 | 1.0570 | 0.0000 | 0.0000 | ||
| 1685 | 2003.01.16 00:07 | sell limit | 712 | 0.22 | 1.0620 | 0.0000 | 0.0000 | ||
| 1686 | 2003.01.16 08:17 | sell | 711 | 0.11 | 1.0570 | 0.0000 | 0.0000 | ||
| 1687 | 2003.01.16 10:02 | delete | 712 | 0.22 | 1.0620 | 0.0000 | 0.0000 | ||
| 1688 | 2003.01.16 10:02 | delete | 710 | 0.11 | 1.0532 | 0.0000 | 0.0000 | ||
| 1689 | 2003.01.16 10:02 | close | 711 | 0.11 | 1.0564 | 0.0000 | 0.0000 | 6.25 | 11381.39 |
| 1690 | 2003.01.16 22:00 | buy limit | 713 | 0.11 | 1.0603 | 0.0000 | 0.0000 | ||
| 1691 | 2003.01.16 22:00 | sell limit | 714 | 0.11 | 1.0641 | 0.0000 | 0.0000 | ||
| 1692 | 2003.01.17 03:21 | buy limit | 715 | 0.22 | 1.0553 | 0.0000 | 0.0000 | ||
| 1693 | 2003.01.17 10:50 | sell | 714 | 0.11 | 1.0641 | 0.0000 | 0.0000 | ||
| 1694 | 2003.01.17 11:15 | delete | 715 | 0.22 | 1.0553 | 0.0000 | 0.0000 | ||
| 1695 | 2003.01.17 11:15 | delete | 713 | 0.11 | 1.0603 | 0.0000 | 0.0000 | ||
| 1696 | 2003.01.17 11:15 | close | 714 | 0.11 | 1.0634 | 0.0000 | 0.0000 | 7.24 | 11388.63 |
| 1697 | 2003.01.17 22:00 | buy limit | 716 | 0.11 | 1.0647 | 0.0000 | 0.0000 | ||
| 1698 | 2003.01.17 22:00 | sell limit | 717 | 0.11 | 1.0685 | 0.0000 | 0.0000 | ||
| 1699 | 2003.01.20 02:47 | buy limit | 718 | 0.22 | 1.0597 | 0.0000 | 0.0000 | ||
| 1700 | 2003.01.20 02:50 | buy | 716 | 0.11 | 1.0647 | 0.0000 | 0.0000 | ||
| 1701 | 2003.01.20 02:53 | delete | 718 | 0.22 | 1.0597 | 0.0000 | 0.0000 | ||
| 1702 | 2003.01.20 02:53 | delete | 717 | 0.11 | 1.0685 | 0.0000 | 0.0000 | ||
| 1703 | 2003.01.20 02:53 | close | 716 | 0.11 | 1.0655 | 0.0000 | 0.0000 | 8.26 | 11396.89 |
| 1704 | 2003.01.20 02:53 | buy limit | 719 | 0.11 | 1.0637 | 0.0000 | 0.0000 | ||
| 1705 | 2003.01.20 02:53 | sell limit | 720 | 0.11 | 1.0675 | 0.0000 | 0.0000 | ||
| 1706 | 2003.01.20 03:08 | buy limit | 721 | 0.22 | 1.0587 | 0.0000 | 0.0000 | ||
| 1707 | 2003.01.20 03:36 | buy | 719 | 0.11 | 1.0637 | 0.0000 | 0.0000 | ||
| 1708 | 2003.01.20 03:41 | delete | 721 | 0.22 | 1.0587 | 0.0000 | 0.0000 | ||
| 1709 | 2003.01.20 03:41 | delete | 720 | 0.11 | 1.0675 | 0.0000 | 0.0000 | ||
| 1710 | 2003.01.20 03:41 | close | 719 | 0.11 | 1.0643 | 0.0000 | 0.0000 | 6.20 | 11403.09 |
| 1711 | 2003.01.20 03:41 | buy limit | 722 | 0.11 | 1.0625 | 0.0000 | 0.0000 | ||
| 1712 | 2003.01.20 03:41 | sell limit | 723 | 0.11 | 1.0663 | 0.0000 | 0.0000 | ||
| 1713 | 2003.01.20 11:22 | sell | 723 | 0.11 | 1.0663 | 0.0000 | 0.0000 | ||
| 1714 | 2003.01.20 11:43 | delete | 722 | 0.11 | 1.0625 | 0.0000 | 0.0000 | ||
| 1715 | 2003.01.20 11:43 | close | 723 | 0.11 | 1.0657 | 0.0000 | 0.0000 | 6.19 | 11409.28 |
| 1716 | 2003.01.20 22:00 | buy limit | 724 | 0.11 | 1.0665 | 0.0000 | 0.0000 | ||
| 1717 | 2003.01.20 22:00 | sell limit | 725 | 0.11 | 1.0703 | 0.0000 | 0.0000 | ||
| 1718 | 2003.01.21 02:47 | buy limit | 726 | 0.22 | 1.0615 | 0.0000 | 0.0000 | ||
| 1719 | 2003.01.21 03:05 | buy | 724 | 0.11 | 1.0665 | 0.0000 | 0.0000 | ||
| 1720 | 2003.01.21 03:06 | delete | 726 | 0.22 | 1.0615 | 0.0000 | 0.0000 | ||
| 1721 | 2003.01.21 03:06 | delete | 725 | 0.11 | 1.0703 | 0.0000 | 0.0000 | ||
| 1722 | 2003.01.21 03:06 | close | 724 | 0.11 | 1.0671 | 0.0000 | 0.0000 | 6.18 | 11415.46 |
| 1723 | 2003.01.21 03:06 | buy limit | 727 | 0.11 | 1.0653 | 0.0000 | 0.0000 | ||
| 1724 | 2003.01.21 03:06 | sell limit | 728 | 0.11 | 1.0691 | 0.0000 | 0.0000 | ||
| 1725 | 2003.01.21 03:21 | buy limit | 729 | 0.22 | 1.0603 | 0.0000 | 0.0000 | ||
| 1726 | 2003.01.21 05:12 | buy | 727 | 0.11 | 1.0653 | 0.0000 | 0.0000 | ||
| 1727 | 2003.01.21 05:14 | delete | 729 | 0.22 | 1.0603 | 0.0000 | 0.0000 | ||
| 1728 | 2003.01.21 05:14 | delete | 728 | 0.11 | 1.0691 | 0.0000 | 0.0000 | ||
| 1729 | 2003.01.21 05:14 | close | 727 | 0.11 | 1.0660 | 0.0000 | 0.0000 | 7.22 | 11422.68 |
| 1730 | 2003.01.21 05:14 | buy limit | 730 | 0.11 | 1.0642 | 0.0000 | 0.0000 | ||
| 1731 | 2003.01.21 05:14 | sell limit | 731 | 0.11 | 1.0680 | 0.0000 | 0.0000 | ||
| 1732 | 2003.01.21 08:43 | buy | 730 | 0.11 | 1.0642 | 0.0000 | 0.0000 | ||
| 1733 | 2003.01.21 09:29 | delete | 731 | 0.11 | 1.0680 | 0.0000 | 0.0000 | ||
| 1734 | 2003.01.21 09:29 | close | 730 | 0.11 | 1.0649 | 0.0000 | 0.0000 | 7.23 | 11429.91 |
| 1735 | 2003.01.21 22:00 | buy limit | 732 | 0.11 | 1.0700 | 0.0000 | 0.0000 | ||
| 1736 | 2003.01.21 22:00 | sell limit | 733 | 0.11 | 1.0738 | 0.0000 | 0.0000 | ||
| 1737 | 2003.01.21 23:45 | sell limit | 734 | 0.22 | 1.0788 | 0.0000 | 0.0000 | ||
| 1738 | 2003.01.22 04:18 | sell | 733 | 0.11 | 1.0738 | 0.0000 | 0.0000 | ||
| 1739 | 2003.01.22 04:19 | delete | 734 | 0.22 | 1.0788 | 0.0000 | 0.0000 | ||
| 1740 | 2003.01.22 04:19 | delete | 732 | 0.11 | 1.0700 | 0.0000 | 0.0000 | ||
| 1741 | 2003.01.22 04:19 | close | 733 | 0.11 | 1.0730 | 0.0000 | 0.0000 | 8.20 | 11438.11 |
| 1742 | 2003.01.22 04:19 | buy limit | 735 | 0.11 | 1.0710 | 0.0000 | 0.0000 | ||
| 1743 | 2003.01.22 04:19 | sell limit | 736 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 1744 | 2003.01.22 05:32 | sell limit | 737 | 0.22 | 1.0798 | 0.0000 | 0.0000 | ||
| 1745 | 2003.01.22 10:28 | buy | 735 | 0.11 | 1.0710 | 0.0000 | 0.0000 | ||
| 1746 | 2003.01.22 11:02 | delete | 737 | 0.22 | 1.0798 | 0.0000 | 0.0000 | ||
| 1747 | 2003.01.22 11:02 | delete | 736 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 1748 | 2003.01.22 11:02 | close | 735 | 0.11 | 1.0718 | 0.0000 | 0.0000 | 8.21 | 11446.32 |
| 1749 | 2003.01.22 22:00 | buy limit | 738 | 0.11 | 1.0701 | 0.0000 | 0.0000 | ||
| 1750 | 2003.01.22 22:00 | sell limit | 739 | 0.11 | 1.0739 | 0.0000 | 0.0000 | ||
| 1751 | 2003.01.22 23:05 | sell limit | 740 | 0.22 | 1.0789 | 0.0000 | 0.0000 | ||
| 1752 | 2003.01.22 23:35 | sell | 739 | 0.11 | 1.0739 | 0.0000 | 0.0000 | ||
| 1753 | 2003.01.22 23:36 | delete | 740 | 0.22 | 1.0789 | 0.0000 | 0.0000 | ||
| 1754 | 2003.01.22 23:36 | delete | 738 | 0.11 | 1.0701 | 0.0000 | 0.0000 | ||
| 1755 | 2003.01.22 23:36 | close | 739 | 0.11 | 1.0733 | 0.0000 | 0.0000 | 6.15 | 11452.47 |
| 1756 | 2003.01.22 23:36 | buy limit | 741 | 0.11 | 1.0713 | 0.0000 | 0.0000 | ||
| 1757 | 2003.01.22 23:36 | sell limit | 742 | 0.11 | 1.0751 | 0.0000 | 0.0000 | ||
| 1758 | 2003.01.23 01:32 | buy limit | 743 | 0.22 | 1.0663 | 0.0000 | 0.0000 | ||
| 1759 | 2003.01.23 02:37 | buy | 741 | 0.11 | 1.0713 | 0.0000 | 0.0000 | ||
| 1760 | 2003.01.23 02:40 | delete | 743 | 0.22 | 1.0663 | 0.0000 | 0.0000 | ||
| 1761 | 2003.01.23 02:40 | delete | 742 | 0.11 | 1.0751 | 0.0000 | 0.0000 | ||
| 1762 | 2003.01.23 02:40 | close | 741 | 0.11 | 1.0721 | 0.0000 | 0.0000 | 8.21 | 11460.68 |
| 1763 | 2003.01.23 02:40 | buy limit | 744 | 0.11 | 1.0703 | 0.0000 | 0.0000 | ||
| 1764 | 2003.01.23 02:40 | sell limit | 745 | 0.11 | 1.0741 | 0.0000 | 0.0000 | ||
| 1765 | 2003.01.23 11:43 | sell | 745 | 0.11 | 1.0741 | 0.0000 | 0.0000 | ||
| 1766 | 2003.01.23 22:00 | sell limit | 746 | 0.22 | 1.0791 | 0.0000 | 0.0000 | ||
| 1767 | 2003.01.24 10:22 | sell | 746 | 0.22 | 1.0791 | 0.0000 | 0.0000 | ||
| 1768 | 2003.01.24 12:15 | delete | 744 | 0.11 | 1.0703 | 0.0000 | 0.0000 | ||
| 1769 | 2003.01.24 12:15 | close | 746 | 0.22 | 1.0772 | 0.0000 | 0.0000 | 38.80 | 11499.48 |
| 1770 | 2003.01.24 12:15 | close | 745 | 0.11 | 1.0772 | 0.0000 | 0.0000 | -32.46 | 11467.02 |
| 1771 | 2003.01.24 22:00 | buy limit | 747 | 0.11 | 1.0823 | 0.0000 | 0.0000 | ||
| 1772 | 2003.01.24 22:00 | sell limit | 748 | 0.11 | 1.0861 | 0.0000 | 0.0000 | ||
| 1773 | 2003.01.24 22:25 | sell limit | 749 | 0.22 | 1.0911 | 0.0000 | 0.0000 | ||
| 1774 | 2003.01.24 23:00 | buy limit | 750 | 0.22 | 1.0773 | 0.0000 | 0.0000 | ||
| 1775 | 2003.01.24 23:05 | buy | 747 | 0.11 | 1.0823 | 0.0000 | 0.0000 | ||
| 1776 | 2003.01.24 23:06 | delete | 750 | 0.22 | 1.0773 | 0.0000 | 0.0000 | ||
| 1777 | 2003.01.24 23:06 | delete | 749 | 0.22 | 1.0911 | 0.0000 | 0.0000 | ||
| 1778 | 2003.01.24 23:06 | delete | 748 | 0.11 | 1.0861 | 0.0000 | 0.0000 | ||
| 1779 | 2003.01.24 23:06 | close | 747 | 0.11 | 1.0829 | 0.0000 | 0.0000 | 6.09 | 11473.11 |
| 1780 | 2003.01.24 23:06 | buy limit | 751 | 0.11 | 1.0811 | 0.0000 | 0.0000 | ||
| 1781 | 2003.01.24 23:06 | sell limit | 752 | 0.11 | 1.0849 | 0.0000 | 0.0000 | ||
| 1782 | 2003.01.25 00:45 | sell limit | 753 | 0.22 | 1.0899 | 0.0000 | 0.0000 | ||
| 1783 | 2003.01.27 05:40 | sell | 752 | 0.11 | 1.0849 | 0.0000 | 0.0000 | ||
| 1784 | 2003.01.27 05:40 | delete | 753 | 0.22 | 1.0899 | 0.0000 | 0.0000 | ||
| 1785 | 2003.01.27 05:40 | delete | 751 | 0.11 | 1.0811 | 0.0000 | 0.0000 | ||
| 1786 | 2003.01.27 05:40 | close | 752 | 0.11 | 1.0843 | 0.0000 | 0.0000 | 6.09 | 11479.20 |
| 1787 | 2003.01.27 05:40 | buy limit | 754 | 0.11 | 1.0823 | 0.0000 | 0.0000 | ||
| 1788 | 2003.01.27 05:40 | sell limit | 755 | 0.11 | 1.0861 | 0.0000 | 0.0000 | ||
| 1789 | 2003.01.27 09:10 | buy | 754 | 0.11 | 1.0823 | 0.0000 | 0.0000 | ||
| 1790 | 2003.01.27 09:18 | delete | 755 | 0.11 | 1.0861 | 0.0000 | 0.0000 | ||
| 1791 | 2003.01.27 09:18 | close | 754 | 0.11 | 1.0829 | 0.0000 | 0.0000 | 6.09 | 11485.29 |
| 1792 | 2003.01.27 22:00 | buy limit | 756 | 0.11 | 1.0837 | 0.0000 | 0.0000 | ||
| 1793 | 2003.01.27 22:00 | sell limit | 757 | 0.11 | 1.0875 | 0.0000 | 0.0000 | ||
| 1794 | 2003.01.28 01:14 | buy limit | 758 | 0.22 | 1.0787 | 0.0000 | 0.0000 | ||
| 1795 | 2003.01.28 01:55 | buy | 756 | 0.11 | 1.0837 | 0.0000 | 0.0000 | ||
| 1796 | 2003.01.28 03:00 | delete | 758 | 0.22 | 1.0787 | 0.0000 | 0.0000 | ||
| 1797 | 2003.01.28 03:00 | delete | 757 | 0.11 | 1.0875 | 0.0000 | 0.0000 | ||
| 1798 | 2003.01.28 03:00 | close | 756 | 0.11 | 1.0843 | 0.0000 | 0.0000 | 6.09 | 11491.38 |
| 1799 | 2003.01.28 03:00 | buy limit | 759 | 0.11 | 1.0825 | 0.0000 | 0.0000 | ||
| 1800 | 2003.01.28 03:00 | sell limit | 760 | 0.11 | 1.0863 | 0.0000 | 0.0000 | ||
| 1801 | 2003.01.28 05:23 | buy limit | 761 | 0.22 | 1.0775 | 0.0000 | 0.0000 | ||
| 1802 | 2003.01.28 07:53 | buy | 759 | 0.11 | 1.0825 | 0.0000 | 0.0000 | ||
| 1803 | 2003.01.28 07:53 | delete | 761 | 0.22 | 1.0775 | 0.0000 | 0.0000 | ||
| 1804 | 2003.01.28 07:53 | delete | 760 | 0.11 | 1.0863 | 0.0000 | 0.0000 | ||
| 1805 | 2003.01.28 07:53 | close | 759 | 0.11 | 1.0831 | 0.0000 | 0.0000 | 6.09 | 11497.47 |
| 1806 | 2003.01.28 22:00 | buy limit | 762 | 0.11 | 1.0802 | 0.0000 | 0.0000 | ||
| 1807 | 2003.01.28 22:00 | sell limit | 763 | 0.11 | 1.0840 | 0.0000 | 0.0000 | ||
| 1808 | 2003.01.29 02:16 | sell limit | 764 | 0.22 | 1.0890 | 0.0000 | 0.0000 | ||
| 1809 | 2003.01.29 02:23 | sell | 763 | 0.11 | 1.0840 | 0.0000 | 0.0000 | ||
| 1810 | 2003.01.29 02:24 | delete | 764 | 0.22 | 1.0890 | 0.0000 | 0.0000 | ||
| 1811 | 2003.01.29 02:24 | delete | 762 | 0.11 | 1.0802 | 0.0000 | 0.0000 | ||
| 1812 | 2003.01.29 02:24 | close | 763 | 0.11 | 1.0833 | 0.0000 | 0.0000 | 7.11 | 11504.58 |
| 1813 | 2003.01.29 02:24 | buy limit | 765 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 1814 | 2003.01.29 02:24 | sell limit | 766 | 0.11 | 1.0851 | 0.0000 | 0.0000 | ||
| 1815 | 2003.01.29 03:33 | sell limit | 767 | 0.22 | 1.0901 | 0.0000 | 0.0000 | ||
| 1816 | 2003.01.29 03:34 | sell | 766 | 0.11 | 1.0851 | 0.0000 | 0.0000 | ||
| 1817 | 2003.01.29 05:30 | delete | 767 | 0.22 | 1.0901 | 0.0000 | 0.0000 | ||
| 1818 | 2003.01.29 05:30 | delete | 765 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 1819 | 2003.01.29 05:30 | close | 766 | 0.11 | 1.0845 | 0.0000 | 0.0000 | 6.09 | 11510.67 |
| 1820 | 2003.01.29 05:30 | buy limit | 768 | 0.11 | 1.0825 | 0.0000 | 0.0000 | ||
| 1821 | 2003.01.29 05:30 | sell limit | 769 | 0.11 | 1.0863 | 0.0000 | 0.0000 | ||
| 1822 | 2003.01.29 05:41 | sell limit | 770 | 0.22 | 1.0913 | 0.0000 | 0.0000 | ||
| 1823 | 2003.01.29 06:23 | sell | 769 | 0.11 | 1.0863 | 0.0000 | 0.0000 | ||
| 1824 | 2003.01.29 15:31 | delete | 770 | 0.22 | 1.0913 | 0.0000 | 0.0000 | ||
| 1825 | 2003.01.29 15:31 | delete | 768 | 0.11 | 1.0825 | 0.0000 | 0.0000 | ||
| 1826 | 2003.01.29 15:31 | close | 769 | 0.11 | 1.0855 | 0.0000 | 0.0000 | 8.11 | 11518.78 |
| 1827 | 2003.01.29 22:00 | buy limit | 771 | 0.11 | 1.0812 | 0.0000 | 0.0000 | ||
| 1828 | 2003.01.29 22:00 | sell limit | 772 | 0.11 | 1.0850 | 0.0000 | 0.0000 | ||
| 1829 | 2003.01.29 23:56 | sell limit | 773 | 0.22 | 1.0900 | 0.0000 | 0.0000 | ||
| 1830 | 2003.01.30 01:47 | buy limit | 774 | 0.22 | 1.0762 | 0.0000 | 0.0000 | ||
| 1831 | 2003.01.30 02:01 | buy | 771 | 0.11 | 1.0812 | 0.0000 | 0.0000 | ||
| 1832 | 2003.01.30 02:04 | delete | 774 | 0.22 | 1.0762 | 0.0000 | 0.0000 | ||
| 1833 | 2003.01.30 02:04 | delete | 773 | 0.22 | 1.0900 | 0.0000 | 0.0000 | ||
| 1834 | 2003.01.30 02:04 | delete | 772 | 0.11 | 1.0850 | 0.0000 | 0.0000 | ||
| 1835 | 2003.01.30 02:04 | close | 771 | 0.11 | 1.0818 | 0.0000 | 0.0000 | 6.10 | 11524.88 |
| 1836 | 2003.01.30 02:04 | buy limit | 775 | 0.11 | 1.0800 | 0.0000 | 0.0000 | ||
| 1837 | 2003.01.30 02:04 | sell limit | 776 | 0.11 | 1.0838 | 0.0000 | 0.0000 | ||
| 1838 | 2003.01.30 03:10 | buy limit | 777 | 0.22 | 1.0750 | 0.0000 | 0.0000 | ||
| 1839 | 2003.01.30 08:44 | sell | 776 | 0.11 | 1.0838 | 0.0000 | 0.0000 | ||
| 1840 | 2003.01.30 09:03 | delete | 777 | 0.22 | 1.0750 | 0.0000 | 0.0000 | ||
| 1841 | 2003.01.30 09:03 | delete | 775 | 0.11 | 1.0800 | 0.0000 | 0.0000 | ||
| 1842 | 2003.01.30 09:03 | close | 776 | 0.11 | 1.0831 | 0.0000 | 0.0000 | 7.11 | 11531.99 |
| 1843 | 2003.01.30 22:00 | buy limit | 778 | 0.11 | 1.0788 | 0.0000 | 0.0000 | ||
| 1844 | 2003.01.30 22:00 | sell limit | 779 | 0.11 | 1.0826 | 0.0000 | 0.0000 | ||
| 1845 | 2003.01.30 22:35 | sell limit | 780 | 0.22 | 1.0876 | 0.0000 | 0.0000 | ||
| 1846 | 2003.01.30 22:38 | sell | 779 | 0.11 | 1.0826 | 0.0000 | 0.0000 | ||
| 1847 | 2003.01.30 22:42 | delete | 780 | 0.22 | 1.0876 | 0.0000 | 0.0000 | ||
| 1848 | 2003.01.30 22:42 | delete | 778 | 0.11 | 1.0788 | 0.0000 | 0.0000 | ||
| 1849 | 2003.01.30 22:42 | close | 779 | 0.11 | 1.0819 | 0.0000 | 0.0000 | 7.12 | 11539.11 |
| 1850 | 2003.01.30 22:42 | buy limit | 781 | 0.11 | 1.0799 | 0.0000 | 0.0000 | ||
| 1851 | 2003.01.30 22:42 | sell limit | 782 | 0.11 | 1.0837 | 0.0000 | 0.0000 | ||
| 1852 | 2003.01.31 02:06 | sell limit | 783 | 0.22 | 1.0887 | 0.0000 | 0.0000 | ||
| 1853 | 2003.01.31 16:31 | buy | 781 | 0.11 | 1.0799 | 0.0000 | 0.0000 | ||
| 1854 | 2003.01.31 22:00 | buy limit | 784 | 0.22 | 1.0749 | 0.0000 | 0.0000 | ||
| 1855 | 2003.01.31 22:00 | buy limit | 785 | 0.33 | 1.0699 | 0.0000 | 0.0000 | ||
| 1856 | 2003.02.03 03:27 | buy | 784 | 0.22 | 1.0749 | 0.0000 | 0.0000 | ||
| 1857 | 2003.02.03 10:22 | buy | 785 | 0.33 | 1.0699 | 0.0000 | 0.0000 | ||
| 1858 | 2003.02.03 12:56 | delete | 783 | 0.22 | 1.0887 | 0.0000 | 0.0000 | ||
| 1859 | 2003.02.03 12:56 | delete | 782 | 0.11 | 1.0837 | 0.0000 | 0.0000 | ||
| 1860 | 2003.02.03 12:56 | close | 785 | 0.33 | 1.0736 | 0.0000 | 0.0000 | 113.73 | 11652.84 |
| 1861 | 2003.02.03 12:56 | close | 784 | 0.22 | 1.0736 | 0.0000 | 0.0000 | -26.64 | 11626.20 |
| 1862 | 2003.02.03 12:56 | close | 781 | 0.11 | 1.0736 | 0.0000 | 0.0000 | -64.83 | 11561.37 |
| 1863 | 2003.02.03 22:00 | buy limit | 786 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 1864 | 2003.02.03 22:00 | sell limit | 787 | 0.11 | 1.0786 | 0.0000 | 0.0000 | ||
| 1865 | 2003.02.03 22:14 | sell limit | 788 | 0.22 | 1.0836 | 0.0000 | 0.0000 | ||
| 1866 | 2003.02.03 22:18 | sell | 787 | 0.11 | 1.0786 | 0.0000 | 0.0000 | ||
| 1867 | 2003.02.03 22:20 | delete | 788 | 0.22 | 1.0836 | 0.0000 | 0.0000 | ||
| 1868 | 2003.02.03 22:20 | delete | 786 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 1869 | 2003.02.03 22:20 | close | 787 | 0.11 | 1.0780 | 0.0000 | 0.0000 | 6.12 | 11567.49 |
| 1870 | 2003.02.03 22:20 | buy limit | 789 | 0.11 | 1.0760 | 0.0000 | 0.0000 | ||
| 1871 | 2003.02.03 22:20 | sell limit | 790 | 0.11 | 1.0798 | 0.0000 | 0.0000 | ||
| 1872 | 2003.02.03 23:44 | sell limit | 791 | 0.22 | 1.0848 | 0.0000 | 0.0000 | ||
| 1873 | 2003.02.04 00:18 | sell | 790 | 0.11 | 1.0798 | 0.0000 | 0.0000 | ||
| 1874 | 2003.02.04 00:26 | delete | 791 | 0.22 | 1.0848 | 0.0000 | 0.0000 | ||
| 1875 | 2003.02.04 00:26 | delete | 789 | 0.11 | 1.0760 | 0.0000 | 0.0000 | ||
| 1876 | 2003.02.04 00:26 | close | 790 | 0.11 | 1.0792 | 0.0000 | 0.0000 | 6.12 | 11573.61 |
| 1877 | 2003.02.04 00:26 | buy limit | 792 | 0.11 | 1.0772 | 0.0000 | 0.0000 | ||
| 1878 | 2003.02.04 00:26 | sell limit | 793 | 0.11 | 1.0810 | 0.0000 | 0.0000 | ||
| 1879 | 2003.02.04 01:08 | buy limit | 794 | 0.22 | 1.0722 | 0.0000 | 0.0000 | ||
| 1880 | 2003.02.04 02:32 | buy | 792 | 0.11 | 1.0772 | 0.0000 | 0.0000 | ||
| 1881 | 2003.02.04 02:32 | delete | 794 | 0.22 | 1.0722 | 0.0000 | 0.0000 | ||
| 1882 | 2003.02.04 02:32 | delete | 793 | 0.11 | 1.0810 | 0.0000 | 0.0000 | ||
| 1883 | 2003.02.04 02:32 | close | 792 | 0.11 | 1.0783 | 0.0000 | 0.0000 | 11.22 | 11584.83 |
| 1884 | 2003.02.04 02:32 | buy limit | 795 | 0.11 | 1.0765 | 0.0000 | 0.0000 | ||
| 1885 | 2003.02.04 02:32 | sell limit | 796 | 0.11 | 1.0803 | 0.0000 | 0.0000 | ||
| 1886 | 2003.02.04 03:23 | buy limit | 797 | 0.22 | 1.0715 | 0.0000 | 0.0000 | ||
| 1887 | 2003.02.04 08:59 | sell | 796 | 0.11 | 1.0803 | 0.0000 | 0.0000 | ||
| 1888 | 2003.02.04 11:51 | delete | 797 | 0.22 | 1.0715 | 0.0000 | 0.0000 | ||
| 1889 | 2003.02.04 11:51 | delete | 795 | 0.11 | 1.0765 | 0.0000 | 0.0000 | ||
| 1890 | 2003.02.04 11:51 | close | 796 | 0.11 | 1.0795 | 0.0000 | 0.0000 | 8.15 | 11592.98 |
| 1891 | 2003.02.04 22:00 | buy limit | 798 | 0.11 | 1.0861 | 0.0000 | 0.0000 | ||
| 1892 | 2003.02.04 22:00 | sell limit | 799 | 0.11 | 1.0899 | 0.0000 | 0.0000 | ||
| 1893 | 2003.02.04 23:37 | sell limit | 800 | 0.22 | 1.0949 | 0.0000 | 0.0000 | ||
| 1894 | 2003.02.05 05:39 | sell | 799 | 0.11 | 1.0899 | 0.0000 | 0.0000 | ||
| 1895 | 2003.02.05 05:40 | delete | 800 | 0.22 | 1.0949 | 0.0000 | 0.0000 | ||
| 1896 | 2003.02.05 05:40 | delete | 798 | 0.11 | 1.0861 | 0.0000 | 0.0000 | ||
| 1897 | 2003.02.05 05:40 | close | 799 | 0.11 | 1.0892 | 0.0000 | 0.0000 | 7.07 | 11600.05 |
| 1898 | 2003.02.05 05:40 | buy limit | 801 | 0.11 | 1.0872 | 0.0000 | 0.0000 | ||
| 1899 | 2003.02.05 05:40 | sell limit | 802 | 0.11 | 1.0910 | 0.0000 | 0.0000 | ||
| 1900 | 2003.02.05 08:33 | sell | 802 | 0.11 | 1.0910 | 0.0000 | 0.0000 | ||
| 1901 | 2003.02.05 15:21 | delete | 801 | 0.11 | 1.0872 | 0.0000 | 0.0000 | ||
| 1902 | 2003.02.05 15:21 | close | 802 | 0.11 | 1.0903 | 0.0000 | 0.0000 | 7.06 | 11607.11 |
| 1903 | 2003.02.05 22:00 | buy limit | 803 | 0.11 | 1.0786 | 0.0000 | 0.0000 | ||
| 1904 | 2003.02.05 22:00 | sell limit | 804 | 0.11 | 1.0824 | 0.0000 | 0.0000 | ||
| 1905 | 2003.02.05 22:53 | buy limit | 805 | 0.22 | 1.0736 | 0.0000 | 0.0000 | ||
| 1906 | 2003.02.05 23:08 | buy | 803 | 0.11 | 1.0786 | 0.0000 | 0.0000 | ||
| 1907 | 2003.02.06 01:23 | delete | 805 | 0.22 | 1.0736 | 0.0000 | 0.0000 | ||
| 1908 | 2003.02.06 01:23 | delete | 804 | 0.11 | 1.0824 | 0.0000 | 0.0000 | ||
| 1909 | 2003.02.06 01:23 | close | 803 | 0.11 | 1.0793 | 0.0000 | 0.0000 | 6.28 | 11613.38 |
| 1910 | 2003.02.06 01:23 | buy limit | 806 | 0.11 | 1.0775 | 0.0000 | 0.0000 | ||
| 1911 | 2003.02.06 01:23 | sell limit | 807 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 1912 | 2003.02.06 01:51 | buy limit | 808 | 0.22 | 1.0725 | 0.0000 | 0.0000 | ||
| 1913 | 2003.02.06 08:52 | buy | 806 | 0.11 | 1.0775 | 0.0000 | 0.0000 | ||
| 1914 | 2003.02.06 09:01 | delete | 808 | 0.22 | 1.0725 | 0.0000 | 0.0000 | ||
| 1915 | 2003.02.06 09:01 | delete | 807 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 1916 | 2003.02.06 09:01 | close | 806 | 0.11 | 1.0781 | 0.0000 | 0.0000 | 6.12 | 11619.50 |
| 1917 | 2003.02.06 22:00 | buy limit | 809 | 0.11 | 1.0818 | 0.0000 | 0.0000 | ||
| 1918 | 2003.02.06 22:00 | sell limit | 810 | 0.11 | 1.0856 | 0.0000 | 0.0000 | ||
| 1919 | 2003.02.06 22:18 | sell limit | 811 | 0.22 | 1.0906 | 0.0000 | 0.0000 | ||
| 1920 | 2003.02.06 22:20 | sell | 810 | 0.11 | 1.0856 | 0.0000 | 0.0000 | ||
| 1921 | 2003.02.06 22:25 | delete | 811 | 0.22 | 1.0906 | 0.0000 | 0.0000 | ||
| 1922 | 2003.02.06 22:25 | delete | 809 | 0.11 | 1.0818 | 0.0000 | 0.0000 | ||
| 1923 | 2003.02.06 22:25 | close | 810 | 0.11 | 1.0848 | 0.0000 | 0.0000 | 8.11 | 11627.61 |
| 1924 | 2003.02.06 22:25 | buy limit | 812 | 0.11 | 1.0828 | 0.0000 | 0.0000 | ||
| 1925 | 2003.02.06 22:25 | sell limit | 813 | 0.11 | 1.0866 | 0.0000 | 0.0000 | ||
| 1926 | 2003.02.06 22:36 | sell limit | 814 | 0.22 | 1.0916 | 0.0000 | 0.0000 | ||
| 1927 | 2003.02.06 22:48 | buy limit | 815 | 0.22 | 1.0778 | 0.0000 | 0.0000 | ||
| 1928 | 2003.02.06 23:05 | buy | 812 | 0.11 | 1.0828 | 0.0000 | 0.0000 | ||
| 1929 | 2003.02.06 23:06 | delete | 815 | 0.22 | 1.0778 | 0.0000 | 0.0000 | ||
| 1930 | 2003.02.06 23:06 | delete | 814 | 0.22 | 1.0916 | 0.0000 | 0.0000 | ||
| 1931 | 2003.02.06 23:06 | delete | 813 | 0.11 | 1.0866 | 0.0000 | 0.0000 | ||
| 1932 | 2003.02.06 23:06 | close | 812 | 0.11 | 1.0834 | 0.0000 | 0.0000 | 6.09 | 11633.70 |
| 1933 | 2003.02.06 23:06 | buy limit | 816 | 0.11 | 1.0816 | 0.0000 | 0.0000 | ||
| 1934 | 2003.02.06 23:06 | sell limit | 817 | 0.11 | 1.0854 | 0.0000 | 0.0000 | ||
| 1935 | 2003.02.07 03:15 | buy limit | 818 | 0.22 | 1.0766 | 0.0000 | 0.0000 | ||
| 1936 | 2003.02.07 03:58 | buy | 816 | 0.11 | 1.0816 | 0.0000 | 0.0000 | ||
| 1937 | 2003.02.07 04:12 | delete | 818 | 0.22 | 1.0766 | 0.0000 | 0.0000 | ||
| 1938 | 2003.02.07 04:12 | delete | 817 | 0.11 | 1.0854 | 0.0000 | 0.0000 | ||
| 1939 | 2003.02.07 04:12 | close | 816 | 0.11 | 1.0822 | 0.0000 | 0.0000 | 6.10 | 11639.80 |
| 1940 | 2003.02.07 04:12 | buy limit | 819 | 0.11 | 1.0804 | 0.0000 | 0.0000 | ||
| 1941 | 2003.02.07 04:12 | sell limit | 820 | 0.11 | 1.0842 | 0.0000 | 0.0000 | ||
| 1942 | 2003.02.07 08:50 | buy | 819 | 0.11 | 1.0804 | 0.0000 | 0.0000 | ||
| 1943 | 2003.02.07 16:57 | delete | 820 | 0.11 | 1.0842 | 0.0000 | 0.0000 | ||
| 1944 | 2003.02.07 16:57 | close | 819 | 0.11 | 1.0810 | 0.0000 | 0.0000 | 6.11 | 11645.91 |
| 1945 | 2003.02.07 22:00 | buy limit | 821 | 0.11 | 1.0815 | 0.0000 | 0.0000 | ||
| 1946 | 2003.02.07 22:00 | sell limit | 822 | 0.11 | 1.0853 | 0.0000 | 0.0000 | ||
| 1947 | 2003.02.08 00:32 | buy | 821 | 0.11 | 1.0815 | 0.0000 | 0.0000 | ||
| 1948 | 2003.02.08 00:32 | buy limit | 823 | 0.22 | 1.0765 | 0.0000 | 0.0000 | ||
| 1949 | 2003.02.08 00:37 | delete | 823 | 0.22 | 1.0765 | 0.0000 | 0.0000 | ||
| 1950 | 2003.02.08 00:37 | delete | 822 | 0.11 | 1.0853 | 0.0000 | 0.0000 | ||
| 1951 | 2003.02.08 00:37 | close | 821 | 0.11 | 1.0821 | 0.0000 | 0.0000 | 6.10 | 11652.01 |
| 1952 | 2003.02.08 00:37 | buy limit | 824 | 0.11 | 1.0803 | 0.0000 | 0.0000 | ||
| 1953 | 2003.02.08 00:37 | sell limit | 825 | 0.11 | 1.0841 | 0.0000 | 0.0000 | ||
| 1954 | 2003.02.10 03:09 | buy limit | 826 | 0.22 | 1.0753 | 0.0000 | 0.0000 | ||
| 1955 | 2003.02.10 03:21 | buy | 824 | 0.11 | 1.0803 | 0.0000 | 0.0000 | ||
| 1956 | 2003.02.10 03:21 | delete | 826 | 0.22 | 1.0753 | 0.0000 | 0.0000 | ||
| 1957 | 2003.02.10 03:21 | delete | 825 | 0.11 | 1.0841 | 0.0000 | 0.0000 | ||
| 1958 | 2003.02.10 03:21 | close | 824 | 0.11 | 1.0811 | 0.0000 | 0.0000 | 8.14 | 11660.15 |
| 1959 | 2003.02.10 03:21 | buy limit | 827 | 0.11 | 1.0793 | 0.0000 | 0.0000 | ||
| 1960 | 2003.02.10 03:21 | sell limit | 828 | 0.11 | 1.0831 | 0.0000 | 0.0000 | ||
| 1961 | 2003.02.10 09:55 | sell | 828 | 0.11 | 1.0831 | 0.0000 | 0.0000 | ||
| 1962 | 2003.02.10 09:55 | delete | 827 | 0.11 | 1.0793 | 0.0000 | 0.0000 | ||
| 1963 | 2003.02.10 09:55 | close | 828 | 0.11 | 1.0825 | 0.0000 | 0.0000 | 6.10 | 11666.25 |
| 1964 | 2003.02.10 22:00 | buy limit | 829 | 0.11 | 1.0733 | 0.0000 | 0.0000 | ||
| 1965 | 2003.02.10 22:00 | sell limit | 830 | 0.11 | 1.0771 | 0.0000 | 0.0000 | ||
| 1966 | 2003.02.10 22:44 | buy limit | 831 | 0.22 | 1.0683 | 0.0000 | 0.0000 | ||
| 1967 | 2003.02.10 23:05 | buy | 829 | 0.11 | 1.0733 | 0.0000 | 0.0000 | ||
| 1968 | 2003.02.10 23:05 | delete | 831 | 0.22 | 1.0683 | 0.0000 | 0.0000 | ||
| 1969 | 2003.02.10 23:05 | delete | 830 | 0.11 | 1.0771 | 0.0000 | 0.0000 | ||
| 1970 | 2003.02.10 23:05 | close | 829 | 0.11 | 1.0740 | 0.0000 | 0.0000 | 7.17 | 11673.42 |
| 1971 | 2003.02.10 23:05 | buy limit | 832 | 0.11 | 1.0722 | 0.0000 | 0.0000 | ||
| 1972 | 2003.02.10 23:05 | sell limit | 833 | 0.11 | 1.0760 | 0.0000 | 0.0000 | ||
| 1973 | 2003.02.11 00:09 | buy limit | 834 | 0.22 | 1.0672 | 0.0000 | 0.0000 | ||
| 1974 | 2003.02.11 00:09 | buy | 832 | 0.11 | 1.0722 | 0.0000 | 0.0000 | ||
| 1975 | 2003.02.11 02:31 | delete | 834 | 0.22 | 1.0672 | 0.0000 | 0.0000 | ||
| 1976 | 2003.02.11 02:31 | delete | 833 | 0.11 | 1.0760 | 0.0000 | 0.0000 | ||
| 1977 | 2003.02.11 02:31 | close | 832 | 0.11 | 1.0728 | 0.0000 | 0.0000 | 6.15 | 11679.57 |
| 1978 | 2003.02.11 02:31 | buy limit | 835 | 0.11 | 1.0710 | 0.0000 | 0.0000 | ||
| 1979 | 2003.02.11 02:31 | sell limit | 836 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 1980 | 2003.02.11 09:46 | buy | 835 | 0.11 | 1.0710 | 0.0000 | 0.0000 | ||
| 1981 | 2003.02.11 09:49 | delete | 836 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 1982 | 2003.02.11 09:49 | close | 835 | 0.11 | 1.0716 | 0.0000 | 0.0000 | 6.16 | 11685.73 |
| 1983 | 2003.02.11 22:00 | buy limit | 837 | 0.11 | 1.0717 | 0.0000 | 0.0000 | ||
| 1984 | 2003.02.11 22:00 | sell limit | 838 | 0.11 | 1.0755 | 0.0000 | 0.0000 | ||
| 1985 | 2003.02.12 02:09 | sell limit | 839 | 0.22 | 1.0805 | 0.0000 | 0.0000 | ||
| 1986 | 2003.02.12 05:46 | sell | 838 | 0.11 | 1.0755 | 0.0000 | 0.0000 | ||
| 1987 | 2003.02.12 05:46 | delete | 839 | 0.22 | 1.0805 | 0.0000 | 0.0000 | ||
| 1988 | 2003.02.12 05:46 | delete | 837 | 0.11 | 1.0717 | 0.0000 | 0.0000 | ||
| 1989 | 2003.02.12 05:46 | close | 838 | 0.11 | 1.0749 | 0.0000 | 0.0000 | 6.14 | 11691.87 |
| 1990 | 2003.02.12 05:46 | buy limit | 840 | 0.11 | 1.0729 | 0.0000 | 0.0000 | ||
| 1991 | 2003.02.12 05:46 | sell limit | 841 | 0.11 | 1.0767 | 0.0000 | 0.0000 | ||
| 1992 | 2003.02.12 09:00 | buy | 840 | 0.11 | 1.0729 | 0.0000 | 0.0000 | ||
| 1993 | 2003.02.12 09:03 | delete | 841 | 0.11 | 1.0767 | 0.0000 | 0.0000 | ||
| 1994 | 2003.02.12 09:03 | close | 840 | 0.11 | 1.0735 | 0.0000 | 0.0000 | 6.15 | 11698.02 |
| 1995 | 2003.02.12 22:00 | buy limit | 842 | 0.11 | 1.0700 | 0.0000 | 0.0000 | ||
| 1996 | 2003.02.12 22:00 | sell limit | 843 | 0.11 | 1.0738 | 0.0000 | 0.0000 | ||
| 1997 | 2003.02.13 02:42 | buy limit | 844 | 0.22 | 1.0650 | 0.0000 | 0.0000 | ||
| 1998 | 2003.02.13 04:25 | sell limit | 845 | 0.22 | 1.0788 | 0.0000 | 0.0000 | ||
| 1999 | 2003.02.13 04:32 | sell | 843 | 0.11 | 1.0738 | 0.0000 | 0.0000 | ||
| 2000 | 2003.02.13 09:26 | sell | 845 | 0.22 | 1.0788 | 0.0000 | 0.0000 | ||
| 2001 | 2003.02.13 13:29 | delete | 844 | 0.22 | 1.0650 | 0.0000 | 0.0000 | ||
| 2002 | 2003.02.13 13:29 | delete | 842 | 0.11 | 1.0700 | 0.0000 | 0.0000 | ||
| 2003 | 2003.02.13 13:29 | close | 845 | 0.22 | 1.0767 | 0.0000 | 0.0000 | 42.91 | 11740.93 |
| 2004 | 2003.02.13 13:29 | close | 843 | 0.11 | 1.0767 | 0.0000 | 0.0000 | -29.63 | 11711.30 |
| 2005 | 2003.02.13 22:00 | buy limit | 846 | 0.11 | 1.0822 | 0.0000 | 0.0000 | ||
| 2006 | 2003.02.13 22:00 | sell limit | 847 | 0.11 | 1.0860 | 0.0000 | 0.0000 | ||
| 2007 | 2003.02.13 22:11 | buy limit | 848 | 0.22 | 1.0772 | 0.0000 | 0.0000 | ||
| 2008 | 2003.02.13 22:29 | buy | 846 | 0.11 | 1.0822 | 0.0000 | 0.0000 | ||
| 2009 | 2003.02.13 22:37 | delete | 848 | 0.22 | 1.0772 | 0.0000 | 0.0000 | ||
| 2010 | 2003.02.13 22:37 | delete | 847 | 0.11 | 1.0860 | 0.0000 | 0.0000 | ||
| 2011 | 2003.02.13 22:37 | close | 846 | 0.11 | 1.0828 | 0.0000 | 0.0000 | 6.10 | 11717.40 |
| 2012 | 2003.02.13 22:37 | buy limit | 849 | 0.11 | 1.0810 | 0.0000 | 0.0000 | ||
| 2013 | 2003.02.13 22:37 | sell limit | 850 | 0.11 | 1.0848 | 0.0000 | 0.0000 | ||
| 2014 | 2003.02.14 00:18 | sell limit | 851 | 0.22 | 1.0898 | 0.0000 | 0.0000 | ||
| 2015 | 2003.02.14 01:11 | sell | 850 | 0.11 | 1.0848 | 0.0000 | 0.0000 | ||
| 2016 | 2003.02.14 01:26 | delete | 851 | 0.22 | 1.0898 | 0.0000 | 0.0000 | ||
| 2017 | 2003.02.14 01:26 | delete | 849 | 0.11 | 1.0810 | 0.0000 | 0.0000 | ||
| 2018 | 2003.02.14 01:26 | close | 850 | 0.11 | 1.0842 | 0.0000 | 0.0000 | 6.09 | 11723.49 |
| 2019 | 2003.02.14 01:26 | buy limit | 852 | 0.11 | 1.0822 | 0.0000 | 0.0000 | ||
| 2020 | 2003.02.14 01:26 | sell limit | 853 | 0.11 | 1.0860 | 0.0000 | 0.0000 | ||
| 2021 | 2003.02.14 10:29 | buy | 852 | 0.11 | 1.0822 | 0.0000 | 0.0000 | ||
| 2022 | 2003.02.14 10:29 | delete | 853 | 0.11 | 1.0860 | 0.0000 | 0.0000 | ||
| 2023 | 2003.02.14 10:29 | close | 852 | 0.11 | 1.0828 | 0.0000 | 0.0000 | 6.10 | 11729.59 |
| 2024 | 2003.02.14 22:00 | buy limit | 854 | 0.11 | 1.0773 | 0.0000 | 0.0000 | ||
| 2025 | 2003.02.14 22:00 | sell limit | 855 | 0.11 | 1.0811 | 0.0000 | 0.0000 | ||
| 2026 | 2003.02.17 01:01 | buy limit | 856 | 0.22 | 1.0723 | 0.0000 | 0.0000 | ||
| 2027 | 2003.02.17 01:01 | buy | 854 | 0.11 | 1.0773 | 0.0000 | 0.0000 | ||
| 2028 | 2003.02.17 01:40 | delete | 856 | 0.22 | 1.0723 | 0.0000 | 0.0000 | ||
| 2029 | 2003.02.17 01:40 | delete | 855 | 0.11 | 1.0811 | 0.0000 | 0.0000 | ||
| 2030 | 2003.02.17 01:40 | close | 854 | 0.11 | 1.0779 | 0.0000 | 0.0000 | 6.12 | 11735.71 |
| 2031 | 2003.02.17 01:40 | buy limit | 857 | 0.11 | 1.0761 | 0.0000 | 0.0000 | ||
| 2032 | 2003.02.17 01:40 | sell limit | 858 | 0.11 | 1.0799 | 0.0000 | 0.0000 | ||
| 2033 | 2003.02.17 02:08 | buy limit | 859 | 0.22 | 1.0711 | 0.0000 | 0.0000 | ||
| 2034 | 2003.02.17 02:17 | buy | 857 | 0.11 | 1.0761 | 0.0000 | 0.0000 | ||
| 2035 | 2003.02.17 09:58 | buy | 859 | 0.22 | 1.0711 | 0.0000 | 0.0000 | ||
| 2036 | 2003.02.17 16:48 | delete | 858 | 0.11 | 1.0799 | 0.0000 | 0.0000 | ||
| 2037 | 2003.02.17 16:48 | close | 859 | 0.22 | 1.0730 | 0.0000 | 0.0000 | 38.96 | 11774.67 |
| 2038 | 2003.02.17 16:48 | close | 857 | 0.11 | 1.0730 | 0.0000 | 0.0000 | -31.78 | 11742.89 |
| 2039 | 2003.02.17 22:00 | buy limit | 860 | 0.11 | 1.0717 | 0.0000 | 0.0000 | ||
| 2040 | 2003.02.17 22:00 | sell limit | 861 | 0.11 | 1.0755 | 0.0000 | 0.0000 | ||
| 2041 | 2003.02.17 23:59 | buy limit | 862 | 0.22 | 1.0667 | 0.0000 | 0.0000 | ||
| 2042 | 2003.02.18 00:00 | buy | 860 | 0.11 | 1.0717 | 0.0000 | 0.0000 | ||
| 2043 | 2003.02.18 00:15 | delete | 862 | 0.22 | 1.0667 | 0.0000 | 0.0000 | ||
| 2044 | 2003.02.18 00:15 | delete | 861 | 0.11 | 1.0755 | 0.0000 | 0.0000 | ||
| 2045 | 2003.02.18 00:15 | close | 860 | 0.11 | 1.0724 | 0.0000 | 0.0000 | 7.18 | 11750.07 |
| 2046 | 2003.02.18 00:15 | buy limit | 863 | 0.11 | 1.0706 | 0.0000 | 0.0000 | ||
| 2047 | 2003.02.18 00:15 | sell limit | 864 | 0.11 | 1.0744 | 0.0000 | 0.0000 | ||
| 2048 | 2003.02.18 03:41 | sell limit | 865 | 0.22 | 1.0794 | 0.0000 | 0.0000 | ||
| 2049 | 2003.02.18 04:29 | sell | 864 | 0.11 | 1.0744 | 0.0000 | 0.0000 | ||
| 2050 | 2003.02.18 06:59 | delete | 865 | 0.22 | 1.0794 | 0.0000 | 0.0000 | ||
| 2051 | 2003.02.18 06:59 | delete | 863 | 0.11 | 1.0706 | 0.0000 | 0.0000 | ||
| 2052 | 2003.02.18 06:59 | close | 864 | 0.11 | 1.0738 | 0.0000 | 0.0000 | 6.15 | 11756.22 |
| 2053 | 2003.02.18 22:00 | buy limit | 866 | 0.11 | 1.0671 | 0.0000 | 0.0000 | ||
| 2054 | 2003.02.18 22:00 | sell limit | 867 | 0.11 | 1.0709 | 0.0000 | 0.0000 | ||
| 2055 | 2003.02.19 02:23 | buy limit | 868 | 0.22 | 1.0621 | 0.0000 | 0.0000 | ||
| 2056 | 2003.02.19 02:23 | buy | 866 | 0.11 | 1.0671 | 0.0000 | 0.0000 | ||
| 2057 | 2003.02.19 02:26 | delete | 868 | 0.22 | 1.0621 | 0.0000 | 0.0000 | ||
| 2058 | 2003.02.19 02:26 | delete | 867 | 0.11 | 1.0709 | 0.0000 | 0.0000 | ||
| 2059 | 2003.02.19 02:26 | close | 866 | 0.11 | 1.0679 | 0.0000 | 0.0000 | 8.24 | 11764.46 |
| 2060 | 2003.02.19 02:26 | buy limit | 869 | 0.11 | 1.0661 | 0.0000 | 0.0000 | ||
| 2061 | 2003.02.19 02:26 | sell limit | 870 | 0.11 | 1.0699 | 0.0000 | 0.0000 | ||
| 2062 | 2003.02.19 03:22 | sell limit | 871 | 0.22 | 1.0749 | 0.0000 | 0.0000 | ||
| 2063 | 2003.02.19 03:30 | sell | 870 | 0.11 | 1.0699 | 0.0000 | 0.0000 | ||
| 2064 | 2003.02.19 03:37 | delete | 871 | 0.22 | 1.0749 | 0.0000 | 0.0000 | ||
| 2065 | 2003.02.19 03:37 | delete | 869 | 0.11 | 1.0661 | 0.0000 | 0.0000 | ||
| 2066 | 2003.02.19 03:37 | close | 870 | 0.11 | 1.0693 | 0.0000 | 0.0000 | 6.17 | 11770.63 |
| 2067 | 2003.02.19 03:37 | buy limit | 872 | 0.11 | 1.0673 | 0.0000 | 0.0000 | ||
| 2068 | 2003.02.19 03:37 | sell limit | 873 | 0.11 | 1.0711 | 0.0000 | 0.0000 | ||
| 2069 | 2003.02.19 03:43 | sell limit | 874 | 0.22 | 1.0761 | 0.0000 | 0.0000 | ||
| 2070 | 2003.02.19 03:57 | sell | 873 | 0.11 | 1.0711 | 0.0000 | 0.0000 | ||
| 2071 | 2003.02.19 04:27 | delete | 874 | 0.22 | 1.0761 | 0.0000 | 0.0000 | ||
| 2072 | 2003.02.19 04:27 | delete | 872 | 0.11 | 1.0673 | 0.0000 | 0.0000 | ||
| 2073 | 2003.02.19 04:27 | close | 873 | 0.11 | 1.0705 | 0.0000 | 0.0000 | 6.17 | 11776.80 |
| 2074 | 2003.02.19 04:27 | buy limit | 875 | 0.11 | 1.0685 | 0.0000 | 0.0000 | ||
| 2075 | 2003.02.19 04:27 | sell limit | 876 | 0.11 | 1.0723 | 0.0000 | 0.0000 | ||
| 2076 | 2003.02.19 05:05 | sell limit | 877 | 0.22 | 1.0773 | 0.0000 | 0.0000 | ||
| 2077 | 2003.02.19 05:16 | sell | 876 | 0.11 | 1.0723 | 0.0000 | 0.0000 | ||
| 2078 | 2003.02.19 05:17 | delete | 877 | 0.22 | 1.0773 | 0.0000 | 0.0000 | ||
| 2079 | 2003.02.19 05:17 | delete | 875 | 0.11 | 1.0685 | 0.0000 | 0.0000 | ||
| 2080 | 2003.02.19 05:17 | close | 876 | 0.11 | 1.0717 | 0.0000 | 0.0000 | 6.16 | 11782.96 |
| 2081 | 2003.02.19 05:17 | buy limit | 878 | 0.11 | 1.0697 | 0.0000 | 0.0000 | ||
| 2082 | 2003.02.19 05:17 | sell limit | 879 | 0.11 | 1.0735 | 0.0000 | 0.0000 | ||
| 2083 | 2003.02.19 08:40 | sell | 879 | 0.11 | 1.0735 | 0.0000 | 0.0000 | ||
| 2084 | 2003.02.19 08:56 | delete | 878 | 0.11 | 1.0697 | 0.0000 | 0.0000 | ||
| 2085 | 2003.02.19 08:56 | close | 879 | 0.11 | 1.0727 | 0.0000 | 0.0000 | 8.20 | 11791.16 |
| 2086 | 2003.02.19 22:00 | buy limit | 880 | 0.11 | 1.0742 | 0.0000 | 0.0000 | ||
| 2087 | 2003.02.19 22:00 | sell limit | 881 | 0.11 | 1.0780 | 0.0000 | 0.0000 | ||
| 2088 | 2003.02.19 22:56 | buy limit | 882 | 0.22 | 1.0692 | 0.0000 | 0.0000 | ||
| 2089 | 2003.02.19 23:15 | buy | 880 | 0.11 | 1.0742 | 0.0000 | 0.0000 | ||
| 2090 | 2003.02.19 23:21 | delete | 882 | 0.22 | 1.0692 | 0.0000 | 0.0000 | ||
| 2091 | 2003.02.19 23:21 | delete | 881 | 0.11 | 1.0780 | 0.0000 | 0.0000 | ||
| 2092 | 2003.02.19 23:21 | close | 880 | 0.11 | 1.0748 | 0.0000 | 0.0000 | 6.14 | 11797.30 |
| 2093 | 2003.02.19 23:21 | buy limit | 883 | 0.11 | 1.0730 | 0.0000 | 0.0000 | ||
| 2094 | 2003.02.19 23:21 | sell limit | 884 | 0.11 | 1.0768 | 0.0000 | 0.0000 | ||
| 2095 | 2003.02.20 02:41 | sell limit | 885 | 0.22 | 1.0818 | 0.0000 | 0.0000 | ||
| 2096 | 2003.02.20 05:25 | sell | 884 | 0.11 | 1.0768 | 0.0000 | 0.0000 | ||
| 2097 | 2003.02.20 08:12 | delete | 885 | 0.22 | 1.0818 | 0.0000 | 0.0000 | ||
| 2098 | 2003.02.20 08:12 | delete | 883 | 0.11 | 1.0730 | 0.0000 | 0.0000 | ||
| 2099 | 2003.02.20 08:12 | close | 884 | 0.11 | 1.0762 | 0.0000 | 0.0000 | 6.13 | 11803.43 |
| 2100 | 2003.02.20 22:00 | buy limit | 886 | 0.11 | 1.0807 | 0.0000 | 0.0000 | ||
| 2101 | 2003.02.20 22:00 | sell limit | 887 | 0.11 | 1.0845 | 0.0000 | 0.0000 | ||
| 2102 | 2003.02.20 22:03 | buy limit | 888 | 0.22 | 1.0757 | 0.0000 | 0.0000 | ||
| 2103 | 2003.02.21 11:40 | sell | 887 | 0.11 | 1.0845 | 0.0000 | 0.0000 | ||
| 2104 | 2003.02.21 11:46 | delete | 888 | 0.22 | 1.0757 | 0.0000 | 0.0000 | ||
| 2105 | 2003.02.21 11:46 | delete | 886 | 0.11 | 1.0807 | 0.0000 | 0.0000 | ||
| 2106 | 2003.02.21 11:46 | close | 887 | 0.11 | 1.0839 | 0.0000 | 0.0000 | 6.09 | 11809.52 |
| 2107 | 2003.02.21 22:00 | buy limit | 889 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 2108 | 2003.02.21 22:00 | sell limit | 890 | 0.11 | 1.0786 | 0.0000 | 0.0000 | ||
| 2109 | 2003.02.24 01:01 | buy | 889 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 2110 | 2003.02.24 01:01 | buy limit | 891 | 0.22 | 1.0698 | 0.0000 | 0.0000 | ||
| 2111 | 2003.02.24 10:19 | delete | 891 | 0.22 | 1.0698 | 0.0000 | 0.0000 | ||
| 2112 | 2003.02.24 10:19 | delete | 890 | 0.11 | 1.0786 | 0.0000 | 0.0000 | ||
| 2113 | 2003.02.24 10:19 | close | 889 | 0.11 | 1.0755 | 0.0000 | 0.0000 | 7.16 | 11816.68 |
| 2114 | 2003.02.24 22:00 | buy limit | 892 | 0.11 | 1.0775 | 0.0000 | 0.0000 | ||
| 2115 | 2003.02.24 22:00 | sell limit | 893 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 2116 | 2003.02.25 01:59 | sell limit | 894 | 0.22 | 1.0863 | 0.0000 | 0.0000 | ||
| 2117 | 2003.02.25 08:50 | sell | 893 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 2118 | 2003.02.25 08:52 | delete | 894 | 0.22 | 1.0863 | 0.0000 | 0.0000 | ||
| 2119 | 2003.02.25 08:52 | delete | 892 | 0.11 | 1.0775 | 0.0000 | 0.0000 | ||
| 2120 | 2003.02.25 08:52 | close | 893 | 0.11 | 1.0807 | 0.0000 | 0.0000 | 6.11 | 11822.79 |
| 2121 | 2003.02.25 22:00 | buy limit | 895 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 2122 | 2003.02.25 22:00 | sell limit | 896 | 0.11 | 1.0786 | 0.0000 | 0.0000 | ||
| 2123 | 2003.02.25 22:41 | sell limit | 897 | 0.22 | 1.0836 | 0.0000 | 0.0000 | ||
| 2124 | 2003.02.25 23:45 | buy limit | 898 | 0.22 | 1.0698 | 0.0000 | 0.0000 | ||
| 2125 | 2003.02.26 01:34 | buy | 895 | 0.11 | 1.0748 | 0.0000 | 0.0000 | ||
| 2126 | 2003.02.26 01:56 | delete | 898 | 0.22 | 1.0698 | 0.0000 | 0.0000 | ||
| 2127 | 2003.02.26 01:56 | delete | 897 | 0.22 | 1.0836 | 0.0000 | 0.0000 | ||
| 2128 | 2003.02.26 01:56 | delete | 896 | 0.11 | 1.0786 | 0.0000 | 0.0000 | ||
| 2129 | 2003.02.26 01:56 | close | 895 | 0.11 | 1.0754 | 0.0000 | 0.0000 | 6.14 | 11828.93 |
| 2130 | 2003.02.26 01:56 | buy limit | 899 | 0.11 | 1.0736 | 0.0000 | 0.0000 | ||
| 2131 | 2003.02.26 01:56 | sell limit | 900 | 0.11 | 1.0774 | 0.0000 | 0.0000 | ||
| 2132 | 2003.02.26 10:01 | buy | 899 | 0.11 | 1.0736 | 0.0000 | 0.0000 | ||
| 2133 | 2003.02.26 10:13 | delete | 900 | 0.11 | 1.0774 | 0.0000 | 0.0000 | ||
| 2134 | 2003.02.26 10:13 | close | 899 | 0.11 | 1.0742 | 0.0000 | 0.0000 | 6.14 | 11835.07 |
| 2135 | 2003.02.26 22:00 | buy limit | 901 | 0.11 | 1.0775 | 0.0000 | 0.0000 | ||
| 2136 | 2003.02.26 22:00 | sell limit | 902 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 2137 | 2003.02.26 22:13 | buy limit | 903 | 0.22 | 1.0725 | 0.0000 | 0.0000 | ||
| 2138 | 2003.02.26 22:41 | buy | 901 | 0.11 | 1.0775 | 0.0000 | 0.0000 | ||
| 2139 | 2003.02.26 22:43 | delete | 903 | 0.22 | 1.0725 | 0.0000 | 0.0000 | ||
| 2140 | 2003.02.26 22:43 | delete | 902 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 2141 | 2003.02.26 22:43 | close | 901 | 0.11 | 1.0781 | 0.0000 | 0.0000 | 6.12 | 11841.19 |
| 2142 | 2003.02.26 22:43 | buy limit | 904 | 0.11 | 1.0763 | 0.0000 | 0.0000 | ||
| 2143 | 2003.02.26 22:43 | sell limit | 905 | 0.11 | 1.0801 | 0.0000 | 0.0000 | ||
| 2144 | 2003.02.27 01:51 | sell limit | 906 | 0.22 | 1.0851 | 0.0000 | 0.0000 | ||
| 2145 | 2003.02.27 01:53 | sell | 905 | 0.11 | 1.0801 | 0.0000 | 0.0000 | ||
| 2146 | 2003.02.27 02:42 | delete | 906 | 0.22 | 1.0851 | 0.0000 | 0.0000 | ||
| 2147 | 2003.02.27 02:42 | delete | 904 | 0.11 | 1.0763 | 0.0000 | 0.0000 | ||
| 2148 | 2003.02.27 02:42 | close | 905 | 0.11 | 1.0795 | 0.0000 | 0.0000 | 6.11 | 11847.30 |
| 2149 | 2003.02.27 02:42 | buy limit | 907 | 0.11 | 1.0775 | 0.0000 | 0.0000 | ||
| 2150 | 2003.02.27 02:42 | sell limit | 908 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 2151 | 2003.02.27 10:13 | buy | 907 | 0.11 | 1.0775 | 0.0000 | 0.0000 | ||
| 2152 | 2003.02.27 10:17 | delete | 908 | 0.11 | 1.0813 | 0.0000 | 0.0000 | ||
| 2153 | 2003.02.27 10:17 | close | 907 | 0.11 | 1.0781 | 0.0000 | 0.0000 | 6.12 | 11853.42 |
| 2154 | 2003.02.27 22:00 | buy limit | 909 | 0.11 | 1.0749 | 0.0000 | 0.0000 | ||
| 2155 | 2003.02.27 22:00 | sell limit | 910 | 0.11 | 1.0787 | 0.0000 | 0.0000 | ||
| 2156 | 2003.02.27 22:58 | buy limit | 911 | 0.22 | 1.0699 | 0.0000 | 0.0000 | ||
| 2157 | 2003.02.27 23:03 | buy | 909 | 0.11 | 1.0749 | 0.0000 | 0.0000 | ||
| 2158 | 2003.02.27 23:03 | delete | 911 | 0.22 | 1.0699 | 0.0000 | 0.0000 | ||
| 2159 | 2003.02.27 23:03 | delete | 910 | 0.11 | 1.0787 | 0.0000 | 0.0000 | ||
| 2160 | 2003.02.27 23:03 | close | 909 | 0.11 | 1.0758 | 0.0000 | 0.0000 | 9.20 | 11862.62 |
| 2161 | 2003.02.27 23:03 | buy limit | 912 | 0.11 | 1.0740 | 0.0000 | 0.0000 | ||
| 2162 | 2003.02.27 23:03 | sell limit | 913 | 0.11 | 1.0778 | 0.0000 | 0.0000 | ||
| 2163 | 2003.02.27 23:22 | buy limit | 914 | 0.22 | 1.0690 | 0.0000 | 0.0000 | ||
| 2164 | 2003.02.28 00:11 | buy | 912 | 0.11 | 1.0740 | 0.0000 | 0.0000 | ||
| 2165 | 2003.02.28 00:29 | delete | 914 | 0.22 | 1.0690 | 0.0000 | 0.0000 | ||
| 2166 | 2003.02.28 00:29 | delete | 913 | 0.11 | 1.0778 | 0.0000 | 0.0000 | ||
| 2167 | 2003.02.28 00:29 | close | 912 | 0.11 | 1.0746 | 0.0000 | 0.0000 | 6.14 | 11868.76 |
| 2168 | 2003.02.28 00:29 | buy limit | 915 | 0.11 | 1.0728 | 0.0000 | 0.0000 | ||
| 2169 | 2003.02.28 00:29 | sell limit | 916 | 0.11 | 1.0766 | 0.0000 | 0.0000 | ||
| 2170 | 2003.02.28 10:28 | sell | 916 | 0.11 | 1.0766 | 0.0000 | 0.0000 | ||
| 2171 | 2003.02.28 10:34 | delete | 915 | 0.11 | 1.0728 | 0.0000 | 0.0000 | ||
| 2172 | 2003.02.28 10:34 | close | 916 | 0.11 | 1.0760 | 0.0000 | 0.0000 | 6.13 | 11874.89 |
| 2173 | 2003.02.28 22:00 | buy limit | 917 | 0.11 | 1.0783 | 0.0000 | 0.0000 | ||
| 2174 | 2003.02.28 22:00 | sell limit | 918 | 0.11 | 1.0821 | 0.0000 | 0.0000 | ||
| 2175 | 2003.03.03 01:01 | buy | 917 | 0.11 | 1.0783 | 0.0000 | 0.0000 | ||
| 2176 | 2003.03.03 01:01 | buy limit | 919 | 0.22 | 1.0733 | 0.0000 | 0.0000 | ||
| 2177 | 2003.03.03 02:03 | delete | 919 | 0.22 | 1.0733 | 0.0000 | 0.0000 | ||
| 2178 | 2003.03.03 02:03 | delete | 918 | 0.11 | 1.0821 | 0.0000 | 0.0000 | ||
| 2179 | 2003.03.03 02:03 | close | 917 | 0.11 | 1.0789 | 0.0000 | 0.0000 | 6.12 | 11881.01 |
| 2180 | 2003.03.03 02:03 | buy limit | 920 | 0.11 | 1.0771 | 0.0000 | 0.0000 | ||
| 2181 | 2003.03.03 02:03 | sell limit | 921 | 0.11 | 1.0809 | 0.0000 | 0.0000 | ||
| 2182 | 2003.03.03 03:19 | buy limit | 922 | 0.22 | 1.0721 | 0.0000 | 0.0000 | ||
| 2183 | 2003.03.03 03:30 | buy | 920 | 0.11 | 1.0771 | 0.0000 | 0.0000 | ||
| 2184 | 2003.03.03 03:43 | delete | 922 | 0.22 | 1.0721 | 0.0000 | 0.0000 | ||
| 2185 | 2003.03.03 03:43 | delete | 921 | 0.11 | 1.0809 | 0.0000 | 0.0000 | ||
| 2186 | 2003.03.03 03:43 | close | 920 | 0.11 | 1.0777 | 0.0000 | 0.0000 | 6.12 | 11887.13 |
| 2187 | 2003.03.03 03:43 | buy limit | 923 | 0.11 | 1.0759 | 0.0000 | 0.0000 | ||
| 2188 | 2003.03.03 03:43 | sell limit | 924 | 0.11 | 1.0797 | 0.0000 | 0.0000 | ||
| 2189 | 2003.03.03 09:56 | sell | 924 | 0.11 | 1.0797 | 0.0000 | 0.0000 | ||
| 2190 | 2003.03.03 10:01 | delete | 923 | 0.11 | 1.0759 | 0.0000 | 0.0000 | ||
| 2191 | 2003.03.03 10:01 | close | 924 | 0.11 | 1.0791 | 0.0000 | 0.0000 | 6.12 | 11893.25 |
| 2192 | 2003.03.03 22:00 | buy limit | 925 | 0.11 | 1.0869 | 0.0000 | 0.0000 | ||
| 2193 | 2003.03.03 22:00 | sell limit | 926 | 0.11 | 1.0907 | 0.0000 | 0.0000 | ||
| 2194 | 2003.03.03 23:23 | sell limit | 927 | 0.22 | 1.0957 | 0.0000 | 0.0000 | ||
| 2195 | 2003.03.04 02:13 | sell | 926 | 0.11 | 1.0907 | 0.0000 | 0.0000 | ||
| 2196 | 2003.03.04 02:28 | delete | 927 | 0.22 | 1.0957 | 0.0000 | 0.0000 | ||
| 2197 | 2003.03.04 02:28 | delete | 925 | 0.11 | 1.0869 | 0.0000 | 0.0000 | ||
| 2198 | 2003.03.04 02:28 | close | 926 | 0.11 | 1.0901 | 0.0000 | 0.0000 | 6.05 | 11899.30 |
| 2199 | 2003.03.04 02:28 | buy limit | 928 | 0.11 | 1.0881 | 0.0000 | 0.0000 | ||
| 2200 | 2003.03.04 02:28 | sell limit | 929 | 0.11 | 1.0919 | 0.0000 | 0.0000 | ||
| 2201 | 2003.03.04 05:32 | sell limit | 930 | 0.22 | 1.0969 | 0.0000 | 0.0000 | ||
| 2202 | 2003.03.04 06:27 | sell | 929 | 0.11 | 1.0919 | 0.0000 | 0.0000 | ||
| 2203 | 2003.03.04 06:34 | delete | 930 | 0.22 | 1.0969 | 0.0000 | 0.0000 | ||
| 2204 | 2003.03.04 06:34 | delete | 928 | 0.11 | 1.0881 | 0.0000 | 0.0000 | ||
| 2205 | 2003.03.04 06:34 | close | 929 | 0.11 | 1.0913 | 0.0000 | 0.0000 | 6.05 | 11905.35 |
| 2206 | 2003.03.04 22:00 | buy limit | 931 | 0.12 | 1.0862 | 0.0000 | 0.0000 | ||
| 2207 | 2003.03.04 22:00 | sell limit | 932 | 0.12 | 1.0900 | 0.0000 | 0.0000 | ||
| 2208 | 2003.03.04 23:14 | sell limit | 933 | 0.24 | 1.0950 | 0.0000 | 0.0000 | ||
| 2209 | 2003.03.04 23:14 | sell | 932 | 0.12 | 1.0900 | 0.0000 | 0.0000 | ||
| 2210 | 2003.03.04 23:14 | delete | 933 | 0.24 | 1.0950 | 0.0000 | 0.0000 | ||
| 2211 | 2003.03.04 23:14 | delete | 931 | 0.12 | 1.0862 | 0.0000 | 0.0000 | ||
| 2212 | 2003.03.04 23:14 | close | 932 | 0.12 | 1.0894 | 0.0000 | 0.0000 | 6.61 | 11911.96 |
| 2213 | 2003.03.04 23:14 | buy limit | 934 | 0.12 | 1.0874 | 0.0000 | 0.0000 | ||
| 2214 | 2003.03.04 23:14 | sell limit | 935 | 0.12 | 1.0912 | 0.0000 | 0.0000 | ||
| 2215 | 2003.03.05 00:08 | sell limit | 936 | 0.24 | 1.0962 | 0.0000 | 0.0000 | ||
| 2216 | 2003.03.05 00:09 | sell | 935 | 0.12 | 1.0912 | 0.0000 | 0.0000 | ||
| 2217 | 2003.03.05 00:39 | sell limit | 937 | 0.35 | 1.1012 | 0.0000 | 0.0000 | ||
| 2218 | 2003.03.05 00:40 | sell | 936 | 0.24 | 1.0962 | 0.0000 | 0.0000 | ||
| 2219 | 2003.03.06 13:20 | delete | 937 | 0.35 | 1.1012 | 0.0000 | 0.0000 | ||
| 2220 | 2003.03.06 13:20 | delete | 934 | 0.12 | 1.0874 | 0.0000 | 0.0000 | ||
| 2221 | 2003.03.06 13:20 | close | 936 | 0.24 | 1.0942 | 0.0000 | 0.0000 | 38.65 | 11950.61 |
| 2222 | 2003.03.06 13:20 | close | 935 | 0.12 | 1.0942 | 0.0000 | 0.0000 | -35.51 | 11915.10 |
| 2223 | 2003.03.06 22:00 | buy limit | 938 | 0.12 | 1.0957 | 0.0000 | 0.0000 | ||
| 2224 | 2003.03.06 22:00 | sell limit | 939 | 0.12 | 1.0995 | 0.0000 | 0.0000 | ||
| 2225 | 2003.03.07 06:52 | sell | 939 | 0.12 | 1.0995 | 0.0000 | 0.0000 | ||
| 2226 | 2003.03.07 19:14 | delete | 938 | 0.12 | 1.0957 | 0.0000 | 0.0000 | ||
| 2227 | 2003.03.07 19:14 | close | 939 | 0.12 | 1.0989 | 0.0000 | 0.0000 | 6.55 | 11921.65 |
| 2228 | 2003.03.07 22:00 | buy limit | 940 | 0.12 | 1.0993 | 0.0000 | 0.0000 | ||
| 2229 | 2003.03.07 22:00 | sell limit | 941 | 0.12 | 1.1031 | 0.0000 | 0.0000 | ||
| 2230 | 2003.03.08 00:38 | buy limit | 942 | 0.24 | 1.0943 | 0.0000 | 0.0000 | ||
| 2231 | 2003.03.10 02:40 | sell limit | 943 | 0.24 | 1.1081 | 0.0000 | 0.0000 | ||
| 2232 | 2003.03.10 02:49 | sell | 941 | 0.12 | 1.1031 | 0.0000 | 0.0000 | ||
| 2233 | 2003.03.10 02:56 | delete | 943 | 0.24 | 1.1081 | 0.0000 | 0.0000 | ||
| 2234 | 2003.03.10 02:56 | delete | 942 | 0.24 | 1.0943 | 0.0000 | 0.0000 | ||
| 2235 | 2003.03.10 02:56 | delete | 940 | 0.12 | 1.0993 | 0.0000 | 0.0000 | ||
| 2236 | 2003.03.10 02:56 | close | 941 | 0.12 | 1.1025 | 0.0000 | 0.0000 | 6.53 | 11928.18 |
| 2237 | 2003.03.10 02:56 | buy limit | 944 | 0.12 | 1.1005 | 0.0000 | 0.0000 | ||
| 2238 | 2003.03.10 02:56 | sell limit | 945 | 0.12 | 1.1043 | 0.0000 | 0.0000 | ||
| 2239 | 2003.03.10 09:09 | sell | 945 | 0.12 | 1.1043 | 0.0000 | 0.0000 | ||
| 2240 | 2003.03.10 09:20 | delete | 944 | 0.12 | 1.1005 | 0.0000 | 0.0000 | ||
| 2241 | 2003.03.10 09:20 | close | 945 | 0.12 | 1.1037 | 0.0000 | 0.0000 | 6.52 | 11934.70 |
| 2242 | 2003.03.10 22:00 | buy limit | 946 | 0.12 | 1.1028 | 0.0000 | 0.0000 | ||
| 2243 | 2003.03.10 22:00 | sell limit | 947 | 0.12 | 1.1066 | 0.0000 | 0.0000 | ||
| 2244 | 2003.03.10 22:38 | sell limit | 948 | 0.24 | 1.1116 | 0.0000 | 0.0000 | ||
| 2245 | 2003.03.11 00:01 | sell | 947 | 0.12 | 1.1066 | 0.0000 | 0.0000 | ||
| 2246 | 2003.03.11 00:04 | delete | 948 | 0.24 | 1.1116 | 0.0000 | 0.0000 | ||
| 2247 | 2003.03.11 00:04 | delete | 946 | 0.12 | 1.1028 | 0.0000 | 0.0000 | ||
| 2248 | 2003.03.11 00:04 | close | 947 | 0.12 | 1.1060 | 0.0000 | 0.0000 | 6.51 | 11941.21 |
| 2249 | 2003.03.11 00:04 | buy limit | 949 | 0.12 | 1.1040 | 0.0000 | 0.0000 | ||
| 2250 | 2003.03.11 00:04 | sell limit | 950 | 0.12 | 1.1078 | 0.0000 | 0.0000 | ||
| 2251 | 2003.03.11 02:01 | buy limit | 951 | 0.24 | 1.0990 | 0.0000 | 0.0000 | ||
| 2252 | 2003.03.11 08:04 | buy | 949 | 0.12 | 1.1040 | 0.0000 | 0.0000 | ||
| 2253 | 2003.03.11 11:47 | delete | 951 | 0.24 | 1.0990 | 0.0000 | 0.0000 | ||
| 2254 | 2003.03.11 11:47 | delete | 950 | 0.12 | 1.1078 | 0.0000 | 0.0000 | ||
| 2255 | 2003.03.11 11:47 | close | 949 | 0.12 | 1.1049 | 0.0000 | 0.0000 | 9.77 | 11950.98 |
| 2256 | 2003.03.11 22:00 | buy limit | 952 | 0.12 | 1.1009 | 0.0000 | 0.0000 | ||
| 2257 | 2003.03.11 22:00 | sell limit | 953 | 0.12 | 1.1047 | 0.0000 | 0.0000 | ||
| 2258 | 2003.03.11 22:31 | sell limit | 954 | 0.24 | 1.1097 | 0.0000 | 0.0000 | ||
| 2259 | 2003.03.11 22:41 | sell | 953 | 0.12 | 1.1047 | 0.0000 | 0.0000 | ||
| 2260 | 2003.03.11 22:41 | delete | 954 | 0.24 | 1.1097 | 0.0000 | 0.0000 | ||
| 2261 | 2003.03.11 22:41 | delete | 952 | 0.12 | 1.1009 | 0.0000 | 0.0000 | ||
| 2262 | 2003.03.11 22:41 | close | 953 | 0.12 | 1.1041 | 0.0000 | 0.0000 | 6.52 | 11957.50 |
| 2263 | 2003.03.11 22:41 | buy limit | 955 | 0.12 | 1.1021 | 0.0000 | 0.0000 | ||
| 2264 | 2003.03.11 22:41 | sell limit | 956 | 0.12 | 1.1059 | 0.0000 | 0.0000 | ||
| 2265 | 2003.03.12 02:39 | buy limit | 957 | 0.24 | 1.0971 | 0.0000 | 0.0000 | ||
| 2266 | 2003.03.12 06:45 | buy | 955 | 0.12 | 1.1021 | 0.0000 | 0.0000 | ||
| 2267 | 2003.03.12 07:01 | delete | 957 | 0.24 | 1.0971 | 0.0000 | 0.0000 | ||
| 2268 | 2003.03.12 07:01 | delete | 956 | 0.12 | 1.1059 | 0.0000 | 0.0000 | ||
| 2269 | 2003.03.12 07:01 | close | 955 | 0.12 | 1.1027 | 0.0000 | 0.0000 | 6.53 | 11964.03 |
| 2270 | 2003.03.12 22:00 | buy limit | 958 | 0.12 | 1.0986 | 0.0000 | 0.0000 | ||
| 2271 | 2003.03.12 22:00 | sell limit | 959 | 0.12 | 1.1024 | 0.0000 | 0.0000 | ||
| 2272 | 2003.03.12 23:48 | buy limit | 960 | 0.24 | 1.0936 | 0.0000 | 0.0000 | ||
| 2273 | 2003.03.13 02:06 | buy | 958 | 0.12 | 1.0986 | 0.0000 | 0.0000 | ||
| 2274 | 2003.03.13 03:36 | buy limit | 961 | 0.35 | 1.0886 | 0.0000 | 0.0000 | ||
| 2275 | 2003.03.13 03:41 | buy | 960 | 0.24 | 1.0936 | 0.0000 | 0.0000 | ||
| 2276 | 2003.03.13 03:51 | buy limit | 962 | 0.46 | 1.0836 | 0.0000 | 0.0000 | ||
| 2277 | 2003.03.13 03:51 | buy | 961 | 0.35 | 1.0886 | 0.0000 | 0.0000 | ||
| 2278 | 2003.03.13 10:14 | delete | 962 | 0.46 | 1.0836 | 0.0000 | 0.0000 | ||
| 2279 | 2003.03.13 10:14 | delete | 959 | 0.12 | 1.1024 | 0.0000 | 0.0000 | ||
| 2280 | 2003.03.13 10:14 | close | 961 | 0.35 | 1.0921 | 0.0000 | 0.0000 | 112.17 | 12076.20 |
| 2281 | 2003.03.13 10:14 | close | 960 | 0.24 | 1.0921 | 0.0000 | 0.0000 | -32.96 | 12043.24 |
| 2282 | 2003.03.13 10:14 | close | 958 | 0.12 | 1.0921 | 0.0000 | 0.0000 | -71.42 | 11971.82 |
| 2283 | 2003.03.13 22:00 | buy limit | 963 | 0.12 | 1.0793 | 0.0000 | 0.0000 | ||
| 2284 | 2003.03.13 22:00 | sell limit | 964 | 0.12 | 1.0831 | 0.0000 | 0.0000 | ||
| 2285 | 2003.03.13 23:18 | buy limit | 965 | 0.24 | 1.0743 | 0.0000 | 0.0000 | ||
| 2286 | 2003.03.13 23:21 | buy | 963 | 0.12 | 1.0793 | 0.0000 | 0.0000 | ||
| 2287 | 2003.03.14 00:46 | delete | 965 | 0.24 | 1.0743 | 0.0000 | 0.0000 | ||
| 2288 | 2003.03.14 00:46 | delete | 964 | 0.12 | 1.0831 | 0.0000 | 0.0000 | ||
| 2289 | 2003.03.14 00:46 | close | 963 | 0.12 | 1.0799 | 0.0000 | 0.0000 | 6.36 | 11978.18 |
| 2290 | 2003.03.14 00:46 | buy limit | 966 | 0.12 | 1.0781 | 0.0000 | 0.0000 | ||
| 2291 | 2003.03.14 00:46 | sell limit | 967 | 0.12 | 1.0819 | 0.0000 | 0.0000 | ||
| 2292 | 2003.03.14 01:07 | buy limit | 968 | 0.24 | 1.0731 | 0.0000 | 0.0000 | ||
| 2293 | 2003.03.14 04:48 | sell limit | 969 | 0.24 | 1.0869 | 0.0000 | 0.0000 | ||
| 2294 | 2003.03.14 05:52 | sell | 967 | 0.12 | 1.0819 | 0.0000 | 0.0000 | ||
| 2295 | 2003.03.14 05:57 | delete | 969 | 0.24 | 1.0869 | 0.0000 | 0.0000 | ||
| 2296 | 2003.03.14 05:57 | delete | 968 | 0.24 | 1.0731 | 0.0000 | 0.0000 | ||
| 2297 | 2003.03.14 05:57 | delete | 966 | 0.12 | 1.0781 | 0.0000 | 0.0000 | ||
| 2298 | 2003.03.14 05:57 | close | 967 | 0.12 | 1.0812 | 0.0000 | 0.0000 | 7.77 | 11985.95 |
| 2299 | 2003.03.14 22:00 | buy limit | 970 | 0.12 | 1.0730 | 0.0000 | 0.0000 | ||
| 2300 | 2003.03.14 22:00 | sell limit | 971 | 0.12 | 1.0768 | 0.0000 | 0.0000 | ||
| 2301 | 2003.03.17 01:01 | sell | 971 | 0.12 | 1.0768 | 0.0000 | 0.0000 | ||
| 2302 | 2003.03.17 01:01 | sell limit | 972 | 0.23 | 1.0818 | 0.0000 | 0.0000 | ||
| 2303 | 2003.03.17 01:51 | sell limit | 973 | 0.34 | 1.0868 | 0.0000 | 0.0000 | ||
| 2304 | 2003.03.17 02:03 | sell | 972 | 0.23 | 1.0818 | 0.0000 | 0.0000 | ||
| 2305 | 2003.03.17 12:12 | delete | 973 | 0.34 | 1.0868 | 0.0000 | 0.0000 | ||
| 2306 | 2003.03.17 12:12 | delete | 970 | 0.12 | 1.0730 | 0.0000 | 0.0000 | ||
| 2307 | 2003.03.17 12:12 | close | 972 | 0.23 | 1.0799 | 0.0000 | 0.0000 | 40.47 | 12026.42 |
| 2308 | 2003.03.17 12:12 | close | 971 | 0.12 | 1.0799 | 0.0000 | 0.0000 | -34.45 | 11991.97 |
| 2309 | 2003.03.17 22:00 | buy limit | 974 | 0.12 | 1.0619 | 0.0000 | 0.0000 | ||
| 2310 | 2003.03.17 22:00 | sell limit | 975 | 0.12 | 1.0657 | 0.0000 | 0.0000 | ||
| 2311 | 2003.03.17 23:35 | buy limit | 976 | 0.24 | 1.0569 | 0.0000 | 0.0000 | ||
| 2312 | 2003.03.17 23:38 | buy | 974 | 0.12 | 1.0619 | 0.0000 | 0.0000 | ||
| 2313 | 2003.03.17 23:53 | delete | 976 | 0.24 | 1.0569 | 0.0000 | 0.0000 | ||
| 2314 | 2003.03.17 23:53 | delete | 975 | 0.12 | 1.0657 | 0.0000 | 0.0000 | ||
| 2315 | 2003.03.17 23:53 | close | 974 | 0.12 | 1.0625 | 0.0000 | 0.0000 | 6.78 | 11998.75 |
| 2316 | 2003.03.17 23:53 | buy limit | 977 | 0.12 | 1.0607 | 0.0000 | 0.0000 | ||
| 2317 | 2003.03.17 23:53 | sell limit | 978 | 0.12 | 1.0645 | 0.0000 | 0.0000 | ||
| 2318 | 2003.03.18 00:20 | sell limit | 979 | 0.24 | 1.0695 | 0.0000 | 0.0000 | ||
| 2319 | 2003.03.18 01:06 | buy limit | 980 | 0.24 | 1.0557 | 0.0000 | 0.0000 | ||
| 2320 | 2003.03.18 01:12 | buy | 977 | 0.12 | 1.0607 | 0.0000 | 0.0000 | ||
| 2321 | 2003.03.18 01:21 | delete | 980 | 0.24 | 1.0557 | 0.0000 | 0.0000 | ||
| 2322 | 2003.03.18 01:21 | delete | 979 | 0.24 | 1.0695 | 0.0000 | 0.0000 | ||
| 2323 | 2003.03.18 01:21 | delete | 978 | 0.12 | 1.0645 | 0.0000 | 0.0000 | ||
| 2324 | 2003.03.18 01:21 | close | 977 | 0.12 | 1.0614 | 0.0000 | 0.0000 | 7.91 | 12006.66 |
| 2325 | 2003.03.18 01:21 | buy limit | 981 | 0.12 | 1.0596 | 0.0000 | 0.0000 | ||
| 2326 | 2003.03.18 01:21 | sell limit | 982 | 0.12 | 1.0634 | 0.0000 | 0.0000 | ||
| 2327 | 2003.03.18 01:34 | sell limit | 983 | 0.24 | 1.0684 | 0.0000 | 0.0000 | ||
| 2328 | 2003.03.18 01:43 | sell | 982 | 0.12 | 1.0634 | 0.0000 | 0.0000 | ||
| 2329 | 2003.03.18 01:47 | delete | 983 | 0.24 | 1.0684 | 0.0000 | 0.0000 | ||
| 2330 | 2003.03.18 01:47 | delete | 981 | 0.12 | 1.0596 | 0.0000 | 0.0000 | ||
| 2331 | 2003.03.18 01:47 | close | 982 | 0.12 | 1.0628 | 0.0000 | 0.0000 | 6.77 | 12013.43 |
| 2332 | 2003.03.18 01:47 | buy limit | 984 | 0.12 | 1.0608 | 0.0000 | 0.0000 | ||
| 2333 | 2003.03.18 01:47 | sell limit | 985 | 0.12 | 1.0646 | 0.0000 | 0.0000 | ||
| 2334 | 2003.03.18 03:11 | buy | 984 | 0.12 | 1.0608 | 0.0000 | 0.0000 | ||
| 2335 | 2003.03.18 03:11 | buy limit | 986 | 0.23 | 1.0558 | 0.0000 | 0.0000 | ||
| 2336 | 2003.03.18 03:12 | delete | 986 | 0.23 | 1.0558 | 0.0000 | 0.0000 | ||
| 2337 | 2003.03.18 03:12 | delete | 985 | 0.12 | 1.0646 | 0.0000 | 0.0000 | ||
| 2338 | 2003.03.18 03:12 | close | 984 | 0.12 | 1.0614 | 0.0000 | 0.0000 | 6.78 | 12020.21 |
| 2339 | 2003.03.18 03:12 | buy limit | 987 | 0.12 | 1.0596 | 0.0000 | 0.0000 | ||
| 2340 | 2003.03.18 03:12 | sell limit | 988 | 0.12 | 1.0634 | 0.0000 | 0.0000 | ||
| 2341 | 2003.03.18 03:13 | buy limit | 989 | 0.24 | 1.0546 | 0.0000 | 0.0000 | ||
| 2342 | 2003.03.18 03:18 | sell limit | 990 | 0.24 | 1.0684 | 0.0000 | 0.0000 | ||
| 2343 | 2003.03.18 03:18 | sell | 988 | 0.12 | 1.0634 | 0.0000 | 0.0000 | ||
| 2344 | 2003.03.18 03:21 | delete | 990 | 0.24 | 1.0684 | 0.0000 | 0.0000 | ||
| 2345 | 2003.03.18 03:21 | delete | 989 | 0.24 | 1.0546 | 0.0000 | 0.0000 | ||
| 2346 | 2003.03.18 03:21 | delete | 987 | 0.12 | 1.0596 | 0.0000 | 0.0000 | ||
| 2347 | 2003.03.18 03:21 | close | 988 | 0.12 | 1.0628 | 0.0000 | 0.0000 | 6.77 | 12026.98 |
| 2348 | 2003.03.18 03:21 | buy limit | 991 | 0.12 | 1.0608 | 0.0000 | 0.0000 | ||
| 2349 | 2003.03.18 03:21 | sell limit | 992 | 0.12 | 1.0646 | 0.0000 | 0.0000 | ||
| 2350 | 2003.03.18 03:30 | sell limit | 993 | 0.24 | 1.0696 | 0.0000 | 0.0000 | ||
| 2351 | 2003.03.18 03:54 | sell | 992 | 0.12 | 1.0646 | 0.0000 | 0.0000 | ||
| 2352 | 2003.03.18 03:55 | delete | 993 | 0.24 | 1.0696 | 0.0000 | 0.0000 | ||
| 2353 | 2003.03.18 03:55 | delete | 991 | 0.12 | 1.0608 | 0.0000 | 0.0000 | ||
| 2354 | 2003.03.18 03:55 | close | 992 | 0.12 | 1.0640 | 0.0000 | 0.0000 | 6.77 | 12033.75 |
| 2355 | 2003.03.18 03:55 | buy limit | 994 | 0.12 | 1.0620 | 0.0000 | 0.0000 | ||
| 2356 | 2003.03.18 03:55 | sell limit | 995 | 0.12 | 1.0658 | 0.0000 | 0.0000 | ||
| 2357 | 2003.03.18 04:20 | sell limit | 996 | 0.24 | 1.0708 | 0.0000 | 0.0000 | ||
| 2358 | 2003.03.18 11:20 | buy | 994 | 0.12 | 1.0620 | 0.0000 | 0.0000 | ||
| 2359 | 2003.03.18 11:41 | delete | 996 | 0.24 | 1.0708 | 0.0000 | 0.0000 | ||
| 2360 | 2003.03.18 11:41 | delete | 995 | 0.12 | 1.0658 | 0.0000 | 0.0000 | ||
| 2361 | 2003.03.18 11:41 | close | 994 | 0.12 | 1.0628 | 0.0000 | 0.0000 | 9.03 | 12042.78 |
| 2362 | 2003.03.18 22:00 | buy limit | 997 | 0.12 | 1.0613 | 0.0000 | 0.0000 | ||
| 2363 | 2003.03.18 22:00 | sell limit | 998 | 0.12 | 1.0651 | 0.0000 | 0.0000 | ||
| 2364 | 2003.03.19 00:57 | sell limit | 999 | 0.24 | 1.0701 | 0.0000 | 0.0000 | ||
| 2365 | 2003.03.19 01:59 | sell | 998 | 0.12 | 1.0651 | 0.0000 | 0.0000 | ||
| 2366 | 2003.03.19 02:04 | delete | 999 | 0.24 | 1.0701 | 0.0000 | 0.0000 | ||
| 2367 | 2003.03.19 02:04 | delete | 997 | 0.12 | 1.0613 | 0.0000 | 0.0000 | ||
| 2368 | 2003.03.19 02:04 | close | 998 | 0.12 | 1.0644 | 0.0000 | 0.0000 | 7.89 | 12050.67 |
| 2369 | 2003.03.19 02:04 | buy limit | 1000 | 0.12 | 1.0624 | 0.0000 | 0.0000 | ||
| 2370 | 2003.03.19 02:04 | sell limit | 1001 | 0.12 | 1.0662 | 0.0000 | 0.0000 | ||
| 2371 | 2003.03.19 02:39 | buy limit | 1002 | 0.24 | 1.0574 | 0.0000 | 0.0000 | ||
| 2372 | 2003.03.19 03:06 | buy | 1000 | 0.12 | 1.0624 | 0.0000 | 0.0000 | ||
| 2373 | 2003.03.19 03:18 | delete | 1002 | 0.24 | 1.0574 | 0.0000 | 0.0000 | ||
| 2374 | 2003.03.19 03:18 | delete | 1001 | 0.12 | 1.0662 | 0.0000 | 0.0000 | ||
| 2375 | 2003.03.19 03:18 | close | 1000 | 0.12 | 1.0631 | 0.0000 | 0.0000 | 7.90 | 12058.57 |
| 2376 | 2003.03.19 03:18 | buy limit | 1003 | 0.12 | 1.0613 | 0.0000 | 0.0000 | ||
| 2377 | 2003.03.19 03:18 | sell limit | 1004 | 0.12 | 1.0651 | 0.0000 | 0.0000 | ||
| 2378 | 2003.03.19 04:05 | sell limit | 1005 | 0.24 | 1.0701 | 0.0000 | 0.0000 | ||
| 2379 | 2003.03.19 04:26 | sell | 1004 | 0.12 | 1.0651 | 0.0000 | 0.0000 | ||
| 2380 | 2003.03.19 04:31 | delete | 1005 | 0.24 | 1.0701 | 0.0000 | 0.0000 | ||
| 2381 | 2003.03.19 04:31 | delete | 1003 | 0.12 | 1.0613 | 0.0000 | 0.0000 | ||
| 2382 | 2003.03.19 04:31 | close | 1004 | 0.12 | 1.0645 | 0.0000 | 0.0000 | 6.76 | 12065.33 |
| 2383 | 2003.03.19 04:31 | buy limit | 1006 | 0.12 | 1.0625 | 0.0000 | 0.0000 | ||
| 2384 | 2003.03.19 04:31 | sell limit | 1007 | 0.12 | 1.0663 | 0.0000 | 0.0000 | ||
| 2385 | 2003.03.19 08:28 | buy | 1006 | 0.12 | 1.0625 | 0.0000 | 0.0000 | ||
| 2386 | 2003.03.19 08:30 | delete | 1007 | 0.12 | 1.0663 | 0.0000 | 0.0000 | ||
| 2387 | 2003.03.19 08:30 | close | 1006 | 0.12 | 1.0631 | 0.0000 | 0.0000 | 6.77 | 12072.10 |
| 2388 | 2003.03.19 22:00 | buy limit | 1008 | 0.12 | 1.0550 | 0.0000 | 0.0000 | ||
| 2389 | 2003.03.19 22:00 | sell limit | 1009 | 0.12 | 1.0588 | 0.0000 | 0.0000 | ||
| 2390 | 2003.03.19 22:48 | buy limit | 1010 | 0.24 | 1.0500 | 0.0000 | 0.0000 | ||
| 2391 | 2003.03.19 23:11 | buy | 1008 | 0.12 | 1.0550 | 0.0000 | 0.0000 | ||
| 2392 | 2003.03.19 23:11 | delete | 1010 | 0.24 | 1.0500 | 0.0000 | 0.0000 | ||
| 2393 | 2003.03.19 23:11 | delete | 1009 | 0.12 | 1.0588 | 0.0000 | 0.0000 | ||
| 2394 | 2003.03.19 23:11 | close | 1008 | 0.12 | 1.0556 | 0.0000 | 0.0000 | 6.82 | 12078.92 |
| 2395 | 2003.03.19 23:11 | buy limit | 1011 | 0.12 | 1.0538 | 0.0000 | 0.0000 | ||
| 2396 | 2003.03.19 23:11 | sell limit | 1012 | 0.12 | 1.0576 | 0.0000 | 0.0000 | ||
| 2397 | 2003.03.20 00:31 | sell limit | 1013 | 0.24 | 1.0626 | 0.0000 | 0.0000 | ||
| 2398 | 2003.03.20 00:38 | sell | 1012 | 0.12 | 1.0576 | 0.0000 | 0.0000 | ||
| 2399 | 2003.03.20 00:43 | delete | 1013 | 0.24 | 1.0626 | 0.0000 | 0.0000 | ||
| 2400 | 2003.03.20 00:43 | delete | 1011 | 0.12 | 1.0538 | 0.0000 | 0.0000 | ||
| 2401 | 2003.03.20 00:43 | close | 1012 | 0.12 | 1.0569 | 0.0000 | 0.0000 | 7.95 | 12086.87 |
| 2402 | 2003.03.20 00:43 | buy limit | 1014 | 0.12 | 1.0549 | 0.0000 | 0.0000 | ||
| 2403 | 2003.03.20 00:43 | sell limit | 1015 | 0.12 | 1.0587 | 0.0000 | 0.0000 | ||
| 2404 | 2003.03.20 01:14 | sell limit | 1016 | 0.24 | 1.0637 | 0.0000 | 0.0000 | ||
| 2405 | 2003.03.20 01:27 | sell | 1015 | 0.12 | 1.0587 | 0.0000 | 0.0000 | ||
| 2406 | 2003.03.20 01:38 | delete | 1016 | 0.24 | 1.0637 | 0.0000 | 0.0000 | ||
| 2407 | 2003.03.20 01:38 | delete | 1014 | 0.12 | 1.0549 | 0.0000 | 0.0000 | ||
| 2408 | 2003.03.20 01:38 | close | 1015 | 0.12 | 1.0580 | 0.0000 | 0.0000 | 7.94 | 12094.81 |
| 2409 | 2003.03.20 01:38 | buy limit | 1017 | 0.12 | 1.0560 | 0.0000 | 0.0000 | ||
| 2410 | 2003.03.20 01:38 | sell limit | 1018 | 0.12 | 1.0598 | 0.0000 | 0.0000 | ||
| 2411 | 2003.03.20 02:18 | buy limit | 1019 | 0.24 | 1.0510 | 0.0000 | 0.0000 | ||
| 2412 | 2003.03.20 02:19 | buy | 1017 | 0.12 | 1.0560 | 0.0000 | 0.0000 | ||
| 2413 | 2003.03.20 02:22 | delete | 1019 | 0.24 | 1.0510 | 0.0000 | 0.0000 | ||
| 2414 | 2003.03.20 02:22 | delete | 1018 | 0.12 | 1.0598 | 0.0000 | 0.0000 | ||
| 2415 | 2003.03.20 02:22 | close | 1017 | 0.12 | 1.0567 | 0.0000 | 0.0000 | 7.95 | 12102.76 |
| 2416 | 2003.03.20 02:22 | buy limit | 1020 | 0.12 | 1.0549 | 0.0000 | 0.0000 | ||
| 2417 | 2003.03.20 02:22 | sell limit | 1021 | 0.12 | 1.0587 | 0.0000 | 0.0000 | ||
| 2418 | 2003.03.20 03:10 | sell limit | 1022 | 0.24 | 1.0637 | 0.0000 | 0.0000 | ||
| 2419 | 2003.03.20 03:49 | sell | 1021 | 0.12 | 1.0587 | 0.0000 | 0.0000 | ||
| 2420 | 2003.03.20 03:59 | delete | 1022 | 0.24 | 1.0637 | 0.0000 | 0.0000 | ||
| 2421 | 2003.03.20 03:59 | delete | 1020 | 0.12 | 1.0549 | 0.0000 | 0.0000 | ||
| 2422 | 2003.03.20 03:59 | close | 1021 | 0.12 | 1.0580 | 0.0000 | 0.0000 | 7.94 | 12110.70 |
| 2423 | 2003.03.20 03:59 | buy limit | 1023 | 0.12 | 1.0560 | 0.0000 | 0.0000 | ||
| 2424 | 2003.03.20 03:59 | sell limit | 1024 | 0.12 | 1.0598 | 0.0000 | 0.0000 | ||
| 2425 | 2003.03.20 04:46 | buy limit | 1025 | 0.24 | 1.0510 | 0.0000 | 0.0000 | ||
| 2426 | 2003.03.20 04:46 | buy | 1023 | 0.12 | 1.0560 | 0.0000 | 0.0000 | ||
| 2427 | 2003.03.20 04:55 | delete | 1025 | 0.24 | 1.0510 | 0.0000 | 0.0000 | ||
| 2428 | 2003.03.20 04:55 | delete | 1024 | 0.12 | 1.0598 | 0.0000 | 0.0000 | ||
| 2429 | 2003.03.20 04:55 | close | 1023 | 0.12 | 1.0567 | 0.0000 | 0.0000 | 7.95 | 12118.65 |
| 2430 | 2003.03.20 04:55 | buy limit | 1026 | 0.12 | 1.0549 | 0.0000 | 0.0000 | ||
| 2431 | 2003.03.20 04:55 | sell limit | 1027 | 0.12 | 1.0587 | 0.0000 | 0.0000 | ||
| 2432 | 2003.03.20 04:56 | sell limit | 1028 | 0.24 | 1.0637 | 0.0000 | 0.0000 | ||
| 2433 | 2003.03.20 04:56 | sell | 1027 | 0.12 | 1.0587 | 0.0000 | 0.0000 | ||
| 2434 | 2003.03.20 04:59 | delete | 1028 | 0.24 | 1.0637 | 0.0000 | 0.0000 | ||
| 2435 | 2003.03.20 04:59 | delete | 1026 | 0.12 | 1.0549 | 0.0000 | 0.0000 | ||
| 2436 | 2003.03.20 04:59 | close | 1027 | 0.12 | 1.0578 | 0.0000 | 0.0000 | 10.21 | 12128.86 |
| 2437 | 2003.03.20 04:59 | buy limit | 1029 | 0.12 | 1.0558 | 0.0000 | 0.0000 | ||
| 2438 | 2003.03.20 04:59 | sell limit | 1030 | 0.12 | 1.0596 | 0.0000 | 0.0000 | ||
| 2439 | 2003.03.20 05:18 | sell limit | 1031 | 0.24 | 1.0646 | 0.0000 | 0.0000 | ||
| 2440 | 2003.03.20 05:41 | sell | 1030 | 0.12 | 1.0596 | 0.0000 | 0.0000 | ||
| 2441 | 2003.03.20 05:48 | delete | 1031 | 0.24 | 1.0646 | 0.0000 | 0.0000 | ||
| 2442 | 2003.03.20 05:48 | delete | 1029 | 0.12 | 1.0558 | 0.0000 | 0.0000 | ||
| 2443 | 2003.03.20 05:48 | close | 1030 | 0.12 | 1.0588 | 0.0000 | 0.0000 | 9.07 | 12137.93 |
| 2444 | 2003.03.20 05:48 | buy limit | 1032 | 0.12 | 1.0568 | 0.0000 | 0.0000 | ||
| 2445 | 2003.03.20 05:48 | sell limit | 1033 | 0.12 | 1.0606 | 0.0000 | 0.0000 | ||
| 2446 | 2003.03.20 08:51 | sell | 1033 | 0.12 | 1.0606 | 0.0000 | 0.0000 | ||
| 2447 | 2003.03.20 15:09 | delete | 1032 | 0.12 | 1.0568 | 0.0000 | 0.0000 | ||
| 2448 | 2003.03.20 15:09 | close | 1033 | 0.12 | 1.0596 | 0.0000 | 0.0000 | 11.33 | 12149.26 |
| 2449 | 2003.03.20 22:00 | buy limit | 1034 | 0.12 | 1.0601 | 0.0000 | 0.0000 | ||
| 2450 | 2003.03.20 22:00 | sell limit | 1035 | 0.12 | 1.0639 | 0.0000 | 0.0000 | ||
| 2451 | 2003.03.20 22:07 | buy limit | 1036 | 0.24 | 1.0551 | 0.0000 | 0.0000 | ||
| 2452 | 2003.03.20 22:17 | buy | 1034 | 0.12 | 1.0601 | 0.0000 | 0.0000 | ||
| 2453 | 2003.03.20 22:18 | delete | 1036 | 0.24 | 1.0551 | 0.0000 | 0.0000 | ||
| 2454 | 2003.03.20 22:18 | delete | 1035 | 0.12 | 1.0639 | 0.0000 | 0.0000 | ||
| 2455 | 2003.03.20 22:18 | close | 1034 | 0.12 | 1.0610 | 0.0000 | 0.0000 | 10.18 | 12159.44 |
| 2456 | 2003.03.20 22:18 | buy limit | 1037 | 0.12 | 1.0592 | 0.0000 | 0.0000 | ||
| 2457 | 2003.03.20 22:18 | sell limit | 1038 | 0.12 | 1.0630 | 0.0000 | 0.0000 | ||
| 2458 | 2003.03.20 23:06 | sell limit | 1039 | 0.24 | 1.0680 | 0.0000 | 0.0000 | ||
| 2459 | 2003.03.21 02:44 | buy limit | 1040 | 0.24 | 1.0542 | 0.0000 | 0.0000 | ||
| 2460 | 2003.03.21 02:45 | buy | 1037 | 0.12 | 1.0592 | 0.0000 | 0.0000 | ||
| 2461 | 2003.03.21 02:45 | delete | 1040 | 0.24 | 1.0542 | 0.0000 | 0.0000 | ||
| 2462 | 2003.03.21 02:45 | delete | 1039 | 0.24 | 1.0680 | 0.0000 | 0.0000 | ||
| 2463 | 2003.03.21 02:45 | delete | 1038 | 0.12 | 1.0630 | 0.0000 | 0.0000 | ||
| 2464 | 2003.03.21 02:45 | close | 1037 | 0.12 | 1.0598 | 0.0000 | 0.0000 | 6.79 | 12166.23 |
| 2465 | 2003.03.21 02:45 | buy limit | 1041 | 0.12 | 1.0580 | 0.0000 | 0.0000 | ||
| 2466 | 2003.03.21 02:45 | sell limit | 1042 | 0.12 | 1.0618 | 0.0000 | 0.0000 | ||
| 2467 | 2003.03.21 04:53 | sell limit | 1043 | 0.24 | 1.0668 | 0.0000 | 0.0000 | ||
| 2468 | 2003.03.21 11:23 | buy | 1041 | 0.12 | 1.0580 | 0.0000 | 0.0000 | ||
| 2469 | 2003.03.21 11:23 | delete | 1043 | 0.24 | 1.0668 | 0.0000 | 0.0000 | ||
| 2470 | 2003.03.21 11:23 | delete | 1042 | 0.12 | 1.0618 | 0.0000 | 0.0000 | ||
| 2471 | 2003.03.21 11:23 | close | 1041 | 0.12 | 1.0587 | 0.0000 | 0.0000 | 7.93 | 12174.16 |
| 2472 | 2003.03.21 22:00 | buy limit | 1044 | 0.12 | 1.0511 | 0.0000 | 0.0000 | ||
| 2473 | 2003.03.21 22:00 | sell limit | 1045 | 0.12 | 1.0549 | 0.0000 | 0.0000 | ||
| 2474 | 2003.03.24 01:01 | sell | 1045 | 0.12 | 1.0549 | 0.0000 | 0.0000 | ||
| 2475 | 2003.03.24 01:01 | sell limit | 1046 | 0.24 | 1.0599 | 0.0000 | 0.0000 | ||
| 2476 | 2003.03.24 01:04 | sell limit | 1047 | 0.36 | 1.0649 | 0.0000 | 0.0000 | ||
| 2477 | 2003.03.24 01:22 | sell | 1046 | 0.24 | 1.0599 | 0.0000 | 0.0000 | ||
| 2478 | 2003.03.24 02:37 | delete | 1047 | 0.36 | 1.0649 | 0.0000 | 0.0000 | ||
| 2479 | 2003.03.24 02:37 | delete | 1044 | 0.12 | 1.0511 | 0.0000 | 0.0000 | ||
| 2480 | 2003.03.24 02:37 | close | 1046 | 0.24 | 1.0579 | 0.0000 | 0.0000 | 45.37 | 12219.53 |
| 2481 | 2003.03.24 02:37 | close | 1045 | 0.12 | 1.0579 | 0.0000 | 0.0000 | -34.03 | 12185.50 |
| 2482 | 2003.03.24 02:37 | buy limit | 1048 | 0.12 | 1.0559 | 0.0000 | 0.0000 | ||
| 2483 | 2003.03.24 02:37 | sell limit | 1049 | 0.12 | 1.0597 | 0.0000 | 0.0000 | ||
| 2484 | 2003.03.24 03:38 | sell limit | 1050 | 0.24 | 1.0647 | 0.0000 | 0.0000 | ||
| 2485 | 2003.03.24 03:39 | sell | 1049 | 0.12 | 1.0597 | 0.0000 | 0.0000 | ||
| 2486 | 2003.03.24 03:41 | delete | 1050 | 0.24 | 1.0647 | 0.0000 | 0.0000 | ||
| 2487 | 2003.03.24 03:41 | delete | 1048 | 0.12 | 1.0559 | 0.0000 | 0.0000 | ||
| 2488 | 2003.03.24 03:41 | close | 1049 | 0.12 | 1.0591 | 0.0000 | 0.0000 | 6.80 | 12192.30 |
| 2489 | 2003.03.24 03:41 | buy limit | 1051 | 0.12 | 1.0571 | 0.0000 | 0.0000 | ||
| 2490 | 2003.03.24 03:41 | sell limit | 1052 | 0.12 | 1.0609 | 0.0000 | 0.0000 | ||
| 2491 | 2003.03.24 06:49 | sell | 1052 | 0.12 | 1.0609 | 0.0000 | 0.0000 | ||
| 2492 | 2003.03.24 06:55 | delete | 1051 | 0.12 | 1.0571 | 0.0000 | 0.0000 | ||
| 2493 | 2003.03.24 06:55 | close | 1052 | 0.12 | 1.0603 | 0.0000 | 0.0000 | 6.79 | 12199.09 |
| 2494 | 2003.03.24 22:00 | buy limit | 1053 | 0.12 | 1.0629 | 0.0000 | 0.0000 | ||
| 2495 | 2003.03.24 22:00 | sell limit | 1054 | 0.12 | 1.0667 | 0.0000 | 0.0000 | ||
| 2496 | 2003.03.24 22:51 | buy limit | 1055 | 0.24 | 1.0579 | 0.0000 | 0.0000 | ||
| 2497 | 2003.03.24 22:52 | buy | 1053 | 0.12 | 1.0629 | 0.0000 | 0.0000 | ||
| 2498 | 2003.03.24 22:57 | delete | 1055 | 0.24 | 1.0579 | 0.0000 | 0.0000 | ||
| 2499 | 2003.03.24 22:57 | delete | 1054 | 0.12 | 1.0667 | 0.0000 | 0.0000 | ||
| 2500 | 2003.03.24 22:57 | close | 1053 | 0.12 | 1.0635 | 0.0000 | 0.0000 | 6.77 | 12205.86 |
| 2501 | 2003.03.24 22:57 | buy limit | 1056 | 0.12 | 1.0617 | 0.0000 | 0.0000 | ||
| 2502 | 2003.03.24 22:57 | sell limit | 1057 | 0.12 | 1.0655 | 0.0000 | 0.0000 | ||
| 2503 | 2003.03.25 00:55 | sell limit | 1058 | 0.24 | 1.0705 | 0.0000 | 0.0000 | ||
| 2504 | 2003.03.25 01:02 | sell | 1057 | 0.12 | 1.0655 | 0.0000 | 0.0000 | ||
| 2505 | 2003.03.25 01:04 | delete | 1058 | 0.24 | 1.0705 | 0.0000 | 0.0000 | ||
| 2506 | 2003.03.25 01:04 | delete | 1056 | 0.12 | 1.0617 | 0.0000 | 0.0000 | ||
| 2507 | 2003.03.25 01:04 | close | 1057 | 0.12 | 1.0648 | 0.0000 | 0.0000 | 7.89 | 12213.75 |
| 2508 | 2003.03.25 01:04 | buy limit | 1059 | 0.12 | 1.0628 | 0.0000 | 0.0000 | ||
| 2509 | 2003.03.25 01:04 | sell limit | 1060 | 0.12 | 1.0666 | 0.0000 | 0.0000 | ||
| 2510 | 2003.03.25 04:01 | sell limit | 1061 | 0.24 | 1.0716 | 0.0000 | 0.0000 | ||
| 2511 | 2003.03.25 04:21 | sell | 1060 | 0.12 | 1.0666 | 0.0000 | 0.0000 | ||
| 2512 | 2003.03.25 08:39 | sell | 1061 | 0.24 | 1.0716 | 0.0000 | 0.0000 | ||
| 2513 | 2003.03.25 09:40 | delete | 1059 | 0.12 | 1.0628 | 0.0000 | 0.0000 | ||
| 2514 | 2003.03.25 09:40 | close | 1061 | 0.24 | 1.0694 | 0.0000 | 0.0000 | 49.37 | 12263.12 |
| 2515 | 2003.03.25 09:40 | close | 1060 | 0.12 | 1.0694 | 0.0000 | 0.0000 | -31.42 | 12231.70 |
| 2516 | 2003.03.25 22:00 | buy limit | 1062 | 0.12 | 1.0633 | 0.0000 | 0.0000 | ||
| 2517 | 2003.03.25 22:00 | sell limit | 1063 | 0.12 | 1.0671 | 0.0000 | 0.0000 | ||
| 2518 | 2003.03.26 01:35 | sell limit | 1064 | 0.24 | 1.0721 | 0.0000 | 0.0000 | ||
| 2519 | 2003.03.26 09:38 | buy | 1062 | 0.12 | 1.0633 | 0.0000 | 0.0000 | ||
| 2520 | 2003.03.26 10:03 | delete | 1064 | 0.24 | 1.0721 | 0.0000 | 0.0000 | ||
| 2521 | 2003.03.26 10:03 | delete | 1063 | 0.12 | 1.0671 | 0.0000 | 0.0000 | ||
| 2522 | 2003.03.26 10:03 | close | 1062 | 0.12 | 1.0639 | 0.0000 | 0.0000 | 6.77 | 12238.47 |
| 2523 | 2003.03.26 22:00 | buy limit | 1065 | 0.12 | 1.0668 | 0.0000 | 0.0000 | ||
| 2524 | 2003.03.26 22:00 | sell limit | 1066 | 0.12 | 1.0706 | 0.0000 | 0.0000 | ||
| 2525 | 2003.03.27 00:20 | sell limit | 1067 | 0.24 | 1.0756 | 0.0000 | 0.0000 | ||
| 2526 | 2003.03.27 02:42 | sell | 1066 | 0.12 | 1.0706 | 0.0000 | 0.0000 | ||
| 2527 | 2003.03.27 02:55 | delete | 1067 | 0.24 | 1.0756 | 0.0000 | 0.0000 | ||
| 2528 | 2003.03.27 02:55 | delete | 1065 | 0.12 | 1.0668 | 0.0000 | 0.0000 | ||
| 2529 | 2003.03.27 02:55 | close | 1066 | 0.12 | 1.0700 | 0.0000 | 0.0000 | 6.73 | 12245.20 |
| 2530 | 2003.03.27 02:55 | buy limit | 1068 | 0.12 | 1.0680 | 0.0000 | 0.0000 | ||
| 2531 | 2003.03.27 02:55 | sell limit | 1069 | 0.12 | 1.0718 | 0.0000 | 0.0000 | ||
| 2532 | 2003.03.27 04:30 | sell limit | 1070 | 0.24 | 1.0768 | 0.0000 | 0.0000 | ||
| 2533 | 2003.03.27 04:34 | sell | 1069 | 0.12 | 1.0718 | 0.0000 | 0.0000 | ||
| 2534 | 2003.03.27 04:38 | delete | 1070 | 0.24 | 1.0768 | 0.0000 | 0.0000 | ||
| 2535 | 2003.03.27 04:38 | delete | 1068 | 0.12 | 1.0680 | 0.0000 | 0.0000 | ||
| 2536 | 2003.03.27 04:38 | close | 1069 | 0.12 | 1.0712 | 0.0000 | 0.0000 | 6.72 | 12251.92 |
| 2537 | 2003.03.27 04:38 | buy limit | 1071 | 0.12 | 1.0692 | 0.0000 | 0.0000 | ||
| 2538 | 2003.03.27 04:38 | sell limit | 1072 | 0.12 | 1.0730 | 0.0000 | 0.0000 | ||
| 2539 | 2003.03.27 10:51 | sell | 1072 | 0.12 | 1.0730 | 0.0000 | 0.0000 | ||
| 2540 | 2003.03.27 10:52 | delete | 1071 | 0.12 | 1.0692 | 0.0000 | 0.0000 | ||
| 2541 | 2003.03.27 10:52 | close | 1072 | 0.12 | 1.0724 | 0.0000 | 0.0000 | 6.71 | 12258.63 |
| 2542 | 2003.03.27 22:00 | buy limit | 1073 | 0.12 | 1.0667 | 0.0000 | 0.0000 | ||
| 2543 | 2003.03.27 22:00 | sell limit | 1074 | 0.12 | 1.0705 | 0.0000 | 0.0000 | ||
| 2544 | 2003.03.27 22:53 | sell limit | 1075 | 0.24 | 1.0755 | 0.0000 | 0.0000 | ||
| 2545 | 2003.03.28 03:29 | buy limit | 1076 | 0.24 | 1.0617 | 0.0000 | 0.0000 | ||
| 2546 | 2003.03.28 10:17 | sell | 1074 | 0.12 | 1.0705 | 0.0000 | 0.0000 | ||
| 2547 | 2003.03.28 15:24 | sell | 1075 | 0.24 | 1.0755 | 0.0000 | 0.0000 | ||
| 2548 | 2003.03.28 22:00 | sell limit | 1077 | 0.35 | 1.0805 | 0.0000 | 0.0000 | ||
| 2549 | 2003.03.31 01:02 | sell limit | 1078 | 0.46 | 1.0855 | 0.0000 | 0.0000 | ||
| 2550 | 2003.03.31 03:38 | sell | 1077 | 0.35 | 1.0805 | 0.0000 | 0.0000 | ||
| 2551 | 2003.03.31 10:24 | sell | 1078 | 0.46 | 1.0855 | 0.0000 | 0.0000 | ||
| 2552 | 2003.03.31 22:16 | sell limit | 1079 | 0.56 | 1.0905 | 0.0000 | 0.0000 | ||
| 2553 | 2003.03.31 22:16 | sell limit | 1080 | 0.66 | 1.0955 | 0.0000 | 0.0000 | ||
| 2554 | 2003.03.31 22:16 | sell | 1079 | 0.56 | 1.0905 | 0.0000 | 0.0000 | ||
| 2555 | 2003.04.02 01:53 | sell limit | 1081 | 0.74 | 1.1005 | 0.0000 | 0.0000 | ||
| 2556 | 2003.04.02 02:18 | sell | 1080 | 0.66 | 1.0955 | 0.0000 | 0.0000 | ||
| 2557 | 2003.04.02 09:13 | delete | 1081 | 0.74 | 1.1005 | 0.0000 | 0.0000 | ||
| 2558 | 2003.04.02 09:13 | delete | 1076 | 0.24 | 1.0617 | 0.0000 | 0.0000 | ||
| 2559 | 2003.04.02 09:13 | delete | 1073 | 0.12 | 1.0667 | 0.0000 | 0.0000 | ||
| 2560 | 2003.04.02 09:13 | close | 1080 | 0.66 | 1.0868 | 0.0000 | 0.0000 | 528.34 | 12786.97 |
| 2561 | 2003.04.02 09:13 | close | 1079 | 0.56 | 1.0868 | 0.0000 | 0.0000 | 182.52 | 12969.49 |
| 2562 | 2003.04.02 09:13 | close | 1078 | 0.46 | 1.0868 | 0.0000 | 0.0000 | -61.70 | 12907.79 |
| 2563 | 2003.04.02 09:13 | close | 1077 | 0.35 | 1.0868 | 0.0000 | 0.0000 | -207.97 | 12699.82 |
| 2564 | 2003.04.02 09:13 | close | 1075 | 0.24 | 1.0868 | 0.0000 | 0.0000 | -254.76 | 12445.06 |
| 2565 | 2003.04.02 09:13 | close | 1074 | 0.12 | 1.0868 | 0.0000 | 0.0000 | -182.59 | 12262.47 |
| 2566 | 2003.04.02 22:00 | buy limit | 1082 | 0.12 | 1.0748 | 0.0000 | 0.0000 | ||
| 2567 | 2003.04.02 22:00 | sell limit | 1083 | 0.12 | 1.0786 | 0.0000 | 0.0000 | ||
| 2568 | 2003.04.02 22:59 | buy limit | 1084 | 0.24 | 1.0698 | 0.0000 | 0.0000 | ||
| 2569 | 2003.04.03 02:19 | buy | 1082 | 0.12 | 1.0748 | 0.0000 | 0.0000 | ||
| 2570 | 2003.04.03 02:50 | delete | 1084 | 0.24 | 1.0698 | 0.0000 | 0.0000 | ||
| 2571 | 2003.04.03 02:50 | delete | 1083 | 0.12 | 1.0786 | 0.0000 | 0.0000 | ||
| 2572 | 2003.04.03 02:50 | close | 1082 | 0.12 | 1.0754 | 0.0000 | 0.0000 | 6.70 | 12269.17 |
| 2573 | 2003.04.03 02:50 | buy limit | 1085 | 0.12 | 1.0736 | 0.0000 | 0.0000 | ||
| 2574 | 2003.04.03 02:50 | sell limit | 1086 | 0.12 | 1.0774 | 0.0000 | 0.0000 | ||
| 2575 | 2003.04.03 03:05 | sell limit | 1087 | 0.24 | 1.0824 | 0.0000 | 0.0000 | ||
| 2576 | 2003.04.03 03:05 | sell | 1086 | 0.12 | 1.0774 | 0.0000 | 0.0000 | ||
| 2577 | 2003.04.03 03:46 | delete | 1087 | 0.24 | 1.0824 | 0.0000 | 0.0000 | ||
| 2578 | 2003.04.03 03:46 | delete | 1085 | 0.12 | 1.0736 | 0.0000 | 0.0000 | ||
| 2579 | 2003.04.03 03:46 | close | 1086 | 0.12 | 1.0768 | 0.0000 | 0.0000 | 6.69 | 12275.86 |
| 2580 | 2003.04.03 03:46 | buy limit | 1088 | 0.12 | 1.0748 | 0.0000 | 0.0000 | ||
| 2581 | 2003.04.03 03:46 | sell limit | 1089 | 0.12 | 1.0786 | 0.0000 | 0.0000 | ||
| 2582 | 2003.04.03 04:54 | sell limit | 1090 | 0.24 | 1.0836 | 0.0000 | 0.0000 | ||
| 2583 | 2003.04.03 06:58 | sell | 1089 | 0.12 | 1.0786 | 0.0000 | 0.0000 | ||
| 2584 | 2003.04.03 06:59 | delete | 1090 | 0.24 | 1.0836 | 0.0000 | 0.0000 | ||
| 2585 | 2003.04.03 06:59 | delete | 1088 | 0.12 | 1.0748 | 0.0000 | 0.0000 | ||
| 2586 | 2003.04.03 06:59 | close | 1089 | 0.12 | 1.0780 | 0.0000 | 0.0000 | 6.68 | 12282.54 |
| 2587 | 2003.04.03 22:00 | buy limit | 1091 | 0.12 | 1.0719 | 0.0000 | 0.0000 | ||
| 2588 | 2003.04.03 22:00 | sell limit | 1092 | 0.12 | 1.0757 | 0.0000 | 0.0000 | ||
| 2589 | 2003.04.03 23:30 | sell limit | 1093 | 0.24 | 1.0807 | 0.0000 | 0.0000 | ||
| 2590 | 2003.04.03 23:51 | sell | 1092 | 0.12 | 1.0757 | 0.0000 | 0.0000 | ||
| 2591 | 2003.04.04 04:12 | delete | 1093 | 0.24 | 1.0807 | 0.0000 | 0.0000 | ||
| 2592 | 2003.04.04 04:12 | delete | 1091 | 0.12 | 1.0719 | 0.0000 | 0.0000 | ||
| 2593 | 2003.04.04 04:12 | close | 1092 | 0.12 | 1.0750 | 0.0000 | 0.0000 | 6.94 | 12289.48 |
| 2594 | 2003.04.04 04:12 | buy limit | 1094 | 0.12 | 1.0730 | 0.0000 | 0.0000 | ||
| 2595 | 2003.04.04 04:12 | sell limit | 1095 | 0.12 | 1.0768 | 0.0000 | 0.0000 | ||
| 2596 | 2003.04.04 06:47 | buy | 1094 | 0.12 | 1.0730 | 0.0000 | 0.0000 | ||
| 2597 | 2003.04.04 07:27 | delete | 1095 | 0.12 | 1.0768 | 0.0000 | 0.0000 | ||
| 2598 | 2003.04.04 07:27 | close | 1094 | 0.12 | 1.0736 | 0.0000 | 0.0000 | 6.71 | 12296.19 |
| 2599 | 2003.04.04 22:00 | buy limit | 1096 | 0.12 | 1.0704 | 0.0000 | 0.0000 | ||
| 2600 | 2003.04.04 22:00 | sell limit | 1097 | 0.12 | 1.0742 | 0.0000 | 0.0000 | ||
| 2601 | 2003.04.04 23:21 | sell limit | 1098 | 0.24 | 1.0792 | 0.0000 | 0.0000 | ||
| 2602 | 2003.04.07 01:01 | buy | 1096 | 0.12 | 1.0704 | 0.0000 | 0.0000 | ||
| 2603 | 2003.04.07 01:01 | buy limit | 1099 | 0.24 | 1.0654 | 0.0000 | 0.0000 | ||
| 2604 | 2003.04.07 04:42 | buy limit | 1100 | 0.36 | 1.0604 | 0.0000 | 0.0000 | ||
| 2605 | 2003.04.07 04:43 | buy | 1099 | 0.24 | 1.0654 | 0.0000 | 0.0000 | ||
| 2606 | 2003.04.07 09:15 | buy | 1100 | 0.36 | 1.0604 | 0.0000 | 0.0000 | ||
| 2607 | 2003.04.07 18:11 | delete | 1098 | 0.24 | 1.0792 | 0.0000 | 0.0000 | ||
| 2608 | 2003.04.07 18:11 | delete | 1097 | 0.12 | 1.0742 | 0.0000 | 0.0000 | ||
| 2609 | 2003.04.07 18:11 | close | 1100 | 0.36 | 1.0640 | 0.0000 | 0.0000 | 121.80 | 12417.99 |
| 2610 | 2003.04.07 18:11 | close | 1099 | 0.24 | 1.0640 | 0.0000 | 0.0000 | -31.58 | 12386.41 |
| 2611 | 2003.04.07 18:11 | close | 1096 | 0.12 | 1.0640 | 0.0000 | 0.0000 | -72.18 | 12314.23 |
| 2612 | 2003.04.07 22:00 | buy limit | 1101 | 0.12 | 1.0636 | 0.0000 | 0.0000 | ||
| 2613 | 2003.04.07 22:00 | sell limit | 1102 | 0.12 | 1.0674 | 0.0000 | 0.0000 | ||
| 2614 | 2003.04.07 22:02 | sell limit | 1103 | 0.24 | 1.0724 | 0.0000 | 0.0000 | ||
| 2615 | 2003.04.07 22:38 | sell | 1102 | 0.12 | 1.0674 | 0.0000 | 0.0000 | ||
| 2616 | 2003.04.07 22:39 | delete | 1103 | 0.24 | 1.0724 | 0.0000 | 0.0000 | ||
| 2617 | 2003.04.07 22:39 | delete | 1101 | 0.12 | 1.0636 | 0.0000 | 0.0000 | ||
| 2618 | 2003.04.07 22:39 | close | 1102 | 0.12 | 1.0668 | 0.0000 | 0.0000 | 6.75 | 12320.98 |
| 2619 | 2003.04.07 22:39 | buy limit | 1104 | 0.12 | 1.0648 | 0.0000 | 0.0000 | ||
| 2620 | 2003.04.07 22:39 | sell limit | 1105 | 0.12 | 1.0686 | 0.0000 | 0.0000 | ||
| 2621 | 2003.04.07 23:15 | sell limit | 1106 | 0.24 | 1.0736 | 0.0000 | 0.0000 | ||
| 2622 | 2003.04.07 23:15 | sell | 1105 | 0.12 | 1.0686 | 0.0000 | 0.0000 | ||
| 2623 | 2003.04.08 02:02 | delete | 1106 | 0.24 | 1.0736 | 0.0000 | 0.0000 | ||
| 2624 | 2003.04.08 02:02 | delete | 1104 | 0.12 | 1.0648 | 0.0000 | 0.0000 | ||
| 2625 | 2003.04.08 02:02 | close | 1105 | 0.12 | 1.0680 | 0.0000 | 0.0000 | 5.87 | 12326.85 |
| 2626 | 2003.04.08 02:02 | buy limit | 1107 | 0.12 | 1.0660 | 0.0000 | 0.0000 | ||
| 2627 | 2003.04.08 02:02 | sell limit | 1108 | 0.12 | 1.0698 | 0.0000 | 0.0000 | ||
| 2628 | 2003.04.08 03:19 | sell limit | 1109 | 0.24 | 1.0748 | 0.0000 | 0.0000 | ||
| 2629 | 2003.04.08 04:32 | buy limit | 1110 | 0.24 | 1.0610 | 0.0000 | 0.0000 | ||
| 2630 | 2003.04.08 04:35 | buy | 1107 | 0.12 | 1.0660 | 0.0000 | 0.0000 | ||
| 2631 | 2003.04.08 04:53 | delete | 1110 | 0.24 | 1.0610 | 0.0000 | 0.0000 | ||
| 2632 | 2003.04.08 04:53 | delete | 1109 | 0.24 | 1.0748 | 0.0000 | 0.0000 | ||
| 2633 | 2003.04.08 04:53 | delete | 1108 | 0.12 | 1.0698 | 0.0000 | 0.0000 | ||
| 2634 | 2003.04.08 04:53 | close | 1107 | 0.12 | 1.0666 | 0.0000 | 0.0000 | 6.75 | 12333.60 |
| 2635 | 2003.04.08 04:53 | buy limit | 1111 | 0.12 | 1.0648 | 0.0000 | 0.0000 | ||
| 2636 | 2003.04.08 04:53 | sell limit | 1112 | 0.12 | 1.0686 | 0.0000 | 0.0000 | ||
| 2637 | 2003.04.08 05:00 | buy limit | 1113 | 0.24 | 1.0598 | 0.0000 | 0.0000 | ||
| 2638 | 2003.04.08 05:10 | buy | 1111 | 0.12 | 1.0648 | 0.0000 | 0.0000 | ||
| 2639 | 2003.04.08 05:19 | delete | 1113 | 0.24 | 1.0598 | 0.0000 | 0.0000 | ||
| 2640 | 2003.04.08 05:19 | delete | 1112 | 0.12 | 1.0686 | 0.0000 | 0.0000 | ||
| 2641 | 2003.04.08 05:19 | close | 1111 | 0.12 | 1.0654 | 0.0000 | 0.0000 | 6.76 | 12340.36 |
| 2642 | 2003.04.08 05:19 | buy limit | 1114 | 0.12 | 1.0636 | 0.0000 | 0.0000 | ||
| 2643 | 2003.04.08 05:19 | sell limit | 1115 | 0.12 | 1.0674 | 0.0000 | 0.0000 | ||
| 2644 | 2003.04.08 07:42 | sell | 1115 | 0.12 | 1.0674 | 0.0000 | 0.0000 | ||
| 2645 | 2003.04.08 07:46 | delete | 1114 | 0.12 | 1.0636 | 0.0000 | 0.0000 | ||
| 2646 | 2003.04.08 07:46 | close | 1115 | 0.12 | 1.0667 | 0.0000 | 0.0000 | 7.87 | 12348.23 |
| 2647 | 2003.04.08 22:00 | buy limit | 1116 | 0.12 | 1.0692 | 0.0000 | 0.0000 | ||
| 2648 | 2003.04.08 22:00 | sell limit | 1117 | 0.12 | 1.0730 | 0.0000 | 0.0000 | ||
| 2649 | 2003.04.09 00:59 | sell limit | 1118 | 0.24 | 1.0780 | 0.0000 | 0.0000 | ||
| 2650 | 2003.04.09 02:19 | sell | 1117 | 0.12 | 1.0730 | 0.0000 | 0.0000 | ||
| 2651 | 2003.04.09 02:24 | delete | 1118 | 0.24 | 1.0780 | 0.0000 | 0.0000 | ||
| 2652 | 2003.04.09 02:24 | delete | 1116 | 0.12 | 1.0692 | 0.0000 | 0.0000 | ||
| 2653 | 2003.04.09 02:24 | close | 1117 | 0.12 | 1.0724 | 0.0000 | 0.0000 | 6.71 | 12354.94 |
| 2654 | 2003.04.09 02:24 | buy limit | 1119 | 0.12 | 1.0704 | 0.0000 | 0.0000 | ||
| 2655 | 2003.04.09 02:24 | sell limit | 1120 | 0.12 | 1.0742 | 0.0000 | 0.0000 | ||
| 2656 | 2003.04.09 04:59 | sell limit | 1121 | 0.24 | 1.0792 | 0.0000 | 0.0000 | ||
| 2657 | 2003.04.09 05:13 | sell | 1120 | 0.12 | 1.0742 | 0.0000 | 0.0000 | ||
| 2658 | 2003.04.09 05:38 | delete | 1121 | 0.24 | 1.0792 | 0.0000 | 0.0000 | ||
| 2659 | 2003.04.09 05:38 | delete | 1119 | 0.12 | 1.0704 | 0.0000 | 0.0000 | ||
| 2660 | 2003.04.09 05:38 | close | 1120 | 0.12 | 1.0736 | 0.0000 | 0.0000 | 6.71 | 12361.65 |
| 2661 | 2003.04.09 05:38 | buy limit | 1122 | 0.12 | 1.0716 | 0.0000 | 0.0000 | ||
| 2662 | 2003.04.09 05:38 | sell limit | 1123 | 0.12 | 1.0754 | 0.0000 | 0.0000 | ||
| 2663 | 2003.04.09 06:25 | sell | 1123 | 0.12 | 1.0754 | 0.0000 | 0.0000 | ||
| 2664 | 2003.04.09 06:36 | delete | 1122 | 0.12 | 1.0716 | 0.0000 | 0.0000 | ||
| 2665 | 2003.04.09 06:36 | close | 1123 | 0.12 | 1.0744 | 0.0000 | 0.0000 | 11.17 | 12372.82 |
| 2666 | 2003.04.09 22:00 | buy limit | 1124 | 0.12 | 1.0744 | 0.0000 | 0.0000 | ||
| 2667 | 2003.04.09 22:00 | sell limit | 1125 | 0.12 | 1.0782 | 0.0000 | 0.0000 | ||
| 2668 | 2003.04.09 23:46 | sell limit | 1126 | 0.24 | 1.0832 | 0.0000 | 0.0000 | ||
| 2669 | 2003.04.10 03:20 | sell | 1125 | 0.12 | 1.0782 | 0.0000 | 0.0000 | ||
| 2670 | 2003.04.10 04:41 | delete | 1126 | 0.24 | 1.0832 | 0.0000 | 0.0000 | ||
| 2671 | 2003.04.10 04:41 | delete | 1124 | 0.12 | 1.0744 | 0.0000 | 0.0000 | ||
| 2672 | 2003.04.10 04:41 | close | 1125 | 0.12 | 1.0776 | 0.0000 | 0.0000 | 6.68 | 12379.50 |
| 2673 | 2003.04.10 04:41 | buy limit | 1127 | 0.12 | 1.0756 | 0.0000 | 0.0000 | ||
| 2674 | 2003.04.10 04:41 | sell limit | 1128 | 0.12 | 1.0794 | 0.0000 | 0.0000 | ||
| 2675 | 2003.04.10 04:56 | sell limit | 1129 | 0.24 | 1.0844 | 0.0000 | 0.0000 | ||
| 2676 | 2003.04.10 07:59 | sell | 1128 | 0.12 | 1.0794 | 0.0000 | 0.0000 | ||
| 2677 | 2003.04.10 08:00 | delete | 1129 | 0.24 | 1.0844 | 0.0000 | 0.0000 | ||
| 2678 | 2003.04.10 08:00 | delete | 1127 | 0.12 | 1.0756 | 0.0000 | 0.0000 | ||
| 2679 | 2003.04.10 08:00 | close | 1128 | 0.12 | 1.0787 | 0.0000 | 0.0000 | 7.79 | 12387.29 |
| 2680 | 2003.04.10 22:00 | buy limit | 1130 | 0.12 | 1.0773 | 0.0000 | 0.0000 | ||
| 2681 | 2003.04.10 22:00 | sell limit | 1131 | 0.12 | 1.0811 | 0.0000 | 0.0000 | ||
| 2682 | 2003.04.10 22:29 | sell limit | 1132 | 0.24 | 1.0861 | 0.0000 | 0.0000 | ||
| 2683 | 2003.04.11 03:54 | buy limit | 1133 | 0.24 | 1.0723 | 0.0000 | 0.0000 | ||
| 2684 | 2003.04.11 05:02 | buy | 1130 | 0.12 | 1.0773 | 0.0000 | 0.0000 | ||
| 2685 | 2003.04.11 05:27 | delete | 1133 | 0.24 | 1.0723 | 0.0000 | 0.0000 | ||
| 2686 | 2003.04.11 05:27 | delete | 1132 | 0.24 | 1.0861 | 0.0000 | 0.0000 | ||
| 2687 | 2003.04.11 05:27 | delete | 1131 | 0.12 | 1.0811 | 0.0000 | 0.0000 | ||
| 2688 | 2003.04.11 05:27 | close | 1130 | 0.12 | 1.0779 | 0.0000 | 0.0000 | 6.68 | 12393.97 |
| 2689 | 2003.04.11 05:27 | buy limit | 1134 | 0.12 | 1.0761 | 0.0000 | 0.0000 | ||
| 2690 | 2003.04.11 05:27 | sell limit | 1135 | 0.12 | 1.0799 | 0.0000 | 0.0000 | ||
| 2691 | 2003.04.11 11:48 | buy | 1134 | 0.12 | 1.0761 | 0.0000 | 0.0000 | ||
| 2692 | 2003.04.11 12:08 | delete | 1135 | 0.12 | 1.0799 | 0.0000 | 0.0000 | ||
| 2693 | 2003.04.11 12:08 | close | 1134 | 0.12 | 1.0767 | 0.0000 | 0.0000 | 6.69 | 12400.66 |
| 2694 | 2003.04.11 22:00 | buy limit | 1136 | 0.12 | 1.0735 | 0.0000 | 0.0000 | ||
| 2695 | 2003.04.11 22:00 | sell limit | 1137 | 0.12 | 1.0773 | 0.0000 | 0.0000 | ||
| 2696 | 2003.04.14 01:19 | buy limit | 1138 | 0.24 | 1.0685 | 0.0000 | 0.0000 | ||
| 2697 | 2003.04.14 01:53 | buy | 1136 | 0.12 | 1.0735 | 0.0000 | 0.0000 | ||
| 2698 | 2003.04.14 05:53 | delete | 1138 | 0.24 | 1.0685 | 0.0000 | 0.0000 | ||
| 2699 | 2003.04.14 05:53 | delete | 1137 | 0.12 | 1.0773 | 0.0000 | 0.0000 | ||
| 2700 | 2003.04.14 05:53 | close | 1136 | 0.12 | 1.0744 | 0.0000 | 0.0000 | 10.05 | 12410.71 |
| 2701 | 2003.04.14 05:53 | buy limit | 1139 | 0.12 | 1.0726 | 0.0000 | 0.0000 | ||
| 2702 | 2003.04.14 05:53 | sell limit | 1140 | 0.12 | 1.0764 | 0.0000 | 0.0000 | ||
| 2703 | 2003.04.14 09:00 | sell | 1140 | 0.12 | 1.0764 | 0.0000 | 0.0000 | ||
| 2704 | 2003.04.14 09:02 | delete | 1139 | 0.12 | 1.0726 | 0.0000 | 0.0000 | ||
| 2705 | 2003.04.14 09:02 | close | 1140 | 0.12 | 1.0758 | 0.0000 | 0.0000 | 6.69 | 12417.40 |
| 2706 | 2003.04.14 22:00 | buy limit | 1141 | 0.12 | 1.0763 | 0.0000 | 0.0000 | ||
| 2707 | 2003.04.14 22:00 | sell limit | 1142 | 0.12 | 1.0801 | 0.0000 | 0.0000 | ||
| 2708 | 2003.04.14 23:14 | buy limit | 1143 | 0.24 | 1.0713 | 0.0000 | 0.0000 | ||
| 2709 | 2003.04.15 07:45 | buy | 1141 | 0.12 | 1.0763 | 0.0000 | 0.0000 | ||
| 2710 | 2003.04.15 08:17 | delete | 1143 | 0.24 | 1.0713 | 0.0000 | 0.0000 | ||
| 2711 | 2003.04.15 08:17 | delete | 1142 | 0.12 | 1.0801 | 0.0000 | 0.0000 | ||
| 2712 | 2003.04.15 08:17 | close | 1141 | 0.12 | 1.0769 | 0.0000 | 0.0000 | 6.69 | 12424.09 |
| 2713 | 2003.04.15 22:00 | buy limit | 1144 | 0.12 | 1.0796 | 0.0000 | 0.0000 | ||
| 2714 | 2003.04.15 22:00 | sell limit | 1145 | 0.12 | 1.0834 | 0.0000 | 0.0000 | ||
| 2715 | 2003.04.15 23:23 | buy limit | 1146 | 0.24 | 1.0746 | 0.0000 | 0.0000 | ||
| 2716 | 2003.04.15 23:23 | buy | 1144 | 0.12 | 1.0796 | 0.0000 | 0.0000 | ||
| 2717 | 2003.04.15 23:28 | delete | 1146 | 0.24 | 1.0746 | 0.0000 | 0.0000 | ||
| 2718 | 2003.04.15 23:28 | delete | 1145 | 0.12 | 1.0834 | 0.0000 | 0.0000 | ||
| 2719 | 2003.04.15 23:28 | close | 1144 | 0.12 | 1.0802 | 0.0000 | 0.0000 | 6.67 | 12430.76 |
| 2720 | 2003.04.15 23:28 | buy limit | 1147 | 0.12 | 1.0784 | 0.0000 | 0.0000 | ||
| 2721 | 2003.04.15 23:28 | sell limit | 1148 | 0.12 | 1.0822 | 0.0000 | 0.0000 | ||
| 2722 | 2003.04.16 03:48 | buy limit | 1149 | 0.24 | 1.0734 | 0.0000 | 0.0000 | ||
| 2723 | 2003.04.16 09:45 | sell | 1148 | 0.12 | 1.0822 | 0.0000 | 0.0000 | ||
| 2724 | 2003.04.21 22:00 | sell limit | 1150 | 0.24 | 1.0872 | 0.0000 | 0.0000 | ||
| 2725 | 2003.04.21 22:00 | sell limit | 1151 | 0.36 | 1.0922 | 0.0000 | 0.0000 | ||
| 2726 | 2003.04.21 22:05 | sell | 1150 | 0.24 | 1.0872 | 0.0000 | 0.0000 | ||
| 2727 | 2003.04.22 03:40 | delete | 1151 | 0.36 | 1.0922 | 0.0000 | 0.0000 | ||
| 2728 | 2003.04.22 03:40 | delete | 1149 | 0.24 | 1.0734 | 0.0000 | 0.0000 | ||
| 2729 | 2003.04.22 03:40 | delete | 1147 | 0.12 | 1.0784 | 0.0000 | 0.0000 | ||
| 2730 | 2003.04.22 03:40 | close | 1150 | 0.24 | 1.0853 | 0.0000 | 0.0000 | 40.28 | 12471.03 |
| 2731 | 2003.04.22 03:40 | close | 1148 | 0.12 | 1.0853 | 0.0000 | 0.0000 | -39.50 | 12431.53 |
| 2732 | 2003.04.22 03:40 | buy limit | 1152 | 0.12 | 1.0833 | 0.0000 | 0.0000 | ||
| 2733 | 2003.04.22 03:40 | sell limit | 1153 | 0.12 | 1.0871 | 0.0000 | 0.0000 | ||
| 2734 | 2003.04.22 08:49 | sell | 1153 | 0.12 | 1.0871 | 0.0000 | 0.0000 | ||
| 2735 | 2003.04.22 08:51 | delete | 1152 | 0.12 | 1.0833 | 0.0000 | 0.0000 | ||
| 2736 | 2003.04.22 08:51 | close | 1153 | 0.12 | 1.0865 | 0.0000 | 0.0000 | 6.63 | 12438.16 |
| 2737 | 2003.04.22 22:00 | buy limit | 1154 | 0.12 | 1.0951 | 0.0000 | 0.0000 | ||
| 2738 | 2003.04.22 22:00 | sell limit | 1155 | 0.12 | 1.0989 | 0.0000 | 0.0000 | ||
| 2739 | 2003.04.23 04:10 | buy limit | 1156 | 0.24 | 1.0901 | 0.0000 | 0.0000 | ||
| 2740 | 2003.04.23 10:08 | buy | 1154 | 0.12 | 1.0951 | 0.0000 | 0.0000 | ||
| 2741 | 2003.04.23 10:25 | delete | 1156 | 0.24 | 1.0901 | 0.0000 | 0.0000 | ||
| 2742 | 2003.04.23 10:25 | delete | 1155 | 0.12 | 1.0989 | 0.0000 | 0.0000 | ||
| 2743 | 2003.04.23 10:25 | close | 1154 | 0.12 | 1.0958 | 0.0000 | 0.0000 | 7.67 | 12445.83 |
| 2744 | 2003.04.23 22:00 | buy limit | 1157 | 0.12 | 1.0945 | 0.0000 | 0.0000 | ||
| 2745 | 2003.04.23 22:00 | sell limit | 1158 | 0.12 | 1.0983 | 0.0000 | 0.0000 | ||
| 2746 | 2003.04.24 01:01 | buy limit | 1159 | 0.24 | 1.0895 | 0.0000 | 0.0000 | ||
| 2747 | 2003.04.24 08:15 | sell | 1158 | 0.12 | 1.0983 | 0.0000 | 0.0000 | ||
| 2748 | 2003.04.24 22:00 | sell limit | 1160 | 0.24 | 1.1033 | 0.0000 | 0.0000 | ||
| 2749 | 2003.04.24 22:00 | sell limit | 1161 | 0.36 | 1.1083 | 0.0000 | 0.0000 | ||
| 2750 | 2003.04.24 22:17 | sell | 1160 | 0.24 | 1.1033 | 0.0000 | 0.0000 | ||
| 2751 | 2003.04.25 07:26 | delete | 1161 | 0.36 | 1.1083 | 0.0000 | 0.0000 | ||
| 2752 | 2003.04.25 07:26 | delete | 1159 | 0.24 | 1.0895 | 0.0000 | 0.0000 | ||
| 2753 | 2003.04.25 07:26 | delete | 1157 | 0.12 | 1.0945 | 0.0000 | 0.0000 | ||
| 2754 | 2003.04.25 07:26 | close | 1160 | 0.24 | 1.1013 | 0.0000 | 0.0000 | 41.84 | 12487.67 |
| 2755 | 2003.04.25 07:26 | close | 1158 | 0.12 | 1.1013 | 0.0000 | 0.0000 | -33.56 | 12454.11 |
| 2756 | 2003.04.25 22:00 | buy limit | 1162 | 0.12 | 1.1009 | 0.0000 | 0.0000 | ||
| 2757 | 2003.04.25 22:00 | sell limit | 1163 | 0.12 | 1.1047 | 0.0000 | 0.0000 | ||
| 2758 | 2003.04.25 23:00 | sell limit | 1164 | 0.24 | 1.1097 | 0.0000 | 0.0000 | ||
| 2759 | 2003.04.28 03:10 | sell | 1163 | 0.12 | 1.1047 | 0.0000 | 0.0000 | ||
| 2760 | 2003.04.28 11:01 | delete | 1164 | 0.24 | 1.1097 | 0.0000 | 0.0000 | ||
| 2761 | 2003.04.28 11:01 | delete | 1162 | 0.12 | 1.1009 | 0.0000 | 0.0000 | ||
| 2762 | 2003.04.28 11:01 | close | 1163 | 0.12 | 1.1039 | 0.0000 | 0.0000 | 8.70 | 12462.81 |
| 2763 | 2003.04.28 22:00 | buy limit | 1165 | 0.12 | 1.0962 | 0.0000 | 0.0000 | ||
| 2764 | 2003.04.28 22:00 | sell limit | 1166 | 0.12 | 1.1000 | 0.0000 | 0.0000 | ||
| 2765 | 2003.04.29 07:19 | sell | 1166 | 0.12 | 1.1000 | 0.0000 | 0.0000 | ||
| 2766 | 2003.04.29 09:14 | delete | 1165 | 0.12 | 1.0962 | 0.0000 | 0.0000 | ||
| 2767 | 2003.04.29 09:14 | close | 1166 | 0.12 | 1.0993 | 0.0000 | 0.0000 | 7.64 | 12470.45 |
| 2768 | 2003.04.29 22:00 | buy limit | 1167 | 0.12 | 1.1050 | 0.0000 | 0.0000 | ||
| 2769 | 2003.04.29 22:00 | sell limit | 1168 | 0.12 | 1.1088 | 0.0000 | 0.0000 | ||
| 2770 | 2003.04.29 22:09 | buy limit | 1169 | 0.24 | 1.1000 | 0.0000 | 0.0000 | ||
| 2771 | 2003.04.29 23:53 | sell limit | 1170 | 0.24 | 1.1138 | 0.0000 | 0.0000 | ||
| 2772 | 2003.04.30 02:42 | sell | 1168 | 0.12 | 1.1088 | 0.0000 | 0.0000 | ||
| 2773 | 2003.04.30 04:41 | sell limit | 1171 | 0.36 | 1.1188 | 0.0000 | 0.0000 | ||
| 2774 | 2003.04.30 05:50 | sell | 1170 | 0.24 | 1.1138 | 0.0000 | 0.0000 | ||
| 2775 | 2003.04.30 06:30 | delete | 1171 | 0.36 | 1.1188 | 0.0000 | 0.0000 | ||
| 2776 | 2003.04.30 06:30 | delete | 1169 | 0.24 | 1.1000 | 0.0000 | 0.0000 | ||
| 2777 | 2003.04.30 06:30 | delete | 1167 | 0.12 | 1.1050 | 0.0000 | 0.0000 | ||
| 2778 | 2003.04.30 06:30 | close | 1170 | 0.24 | 1.1118 | 0.0000 | 0.0000 | 43.17 | 12513.62 |
| 2779 | 2003.04.30 06:30 | close | 1168 | 0.12 | 1.1118 | 0.0000 | 0.0000 | -32.38 | 12481.24 |
| 2780 | 2003.04.30 22:00 | buy limit | 1172 | 0.12 | 1.1156 | 0.0000 | 0.0000 | ||
| 2781 | 2003.04.30 22:00 | sell limit | 1173 | 0.12 | 1.1194 | 0.0000 | 0.0000 | ||
| 2782 | 2003.05.01 00:19 | sell limit | 1174 | 0.24 | 1.1244 | 0.0000 | 0.0000 | ||
| 2783 | 2003.05.01 08:14 | sell | 1173 | 0.12 | 1.1194 | 0.0000 | 0.0000 | ||
| 2784 | 2003.05.01 09:20 | delete | 1174 | 0.24 | 1.1244 | 0.0000 | 0.0000 | ||
| 2785 | 2003.05.01 09:20 | delete | 1172 | 0.12 | 1.1156 | 0.0000 | 0.0000 | ||
| 2786 | 2003.05.01 09:20 | close | 1173 | 0.12 | 1.1185 | 0.0000 | 0.0000 | 9.66 | 12490.90 |
| 2787 | 2003.05.01 22:00 | buy limit | 1175 | 0.12 | 1.1212 | 0.0000 | 0.0000 | ||
| 2788 | 2003.05.01 22:00 | sell limit | 1176 | 0.12 | 1.1250 | 0.0000 | 0.0000 | ||
| 2789 | 2003.05.01 22:39 | sell limit | 1177 | 0.24 | 1.1300 | 0.0000 | 0.0000 | ||
| 2790 | 2003.05.01 22:44 | sell | 1176 | 0.12 | 1.1250 | 0.0000 | 0.0000 | ||
| 2791 | 2003.05.01 22:49 | delete | 1177 | 0.24 | 1.1300 | 0.0000 | 0.0000 | ||
| 2792 | 2003.05.01 22:49 | delete | 1175 | 0.12 | 1.1212 | 0.0000 | 0.0000 | ||
| 2793 | 2003.05.01 22:49 | close | 1176 | 0.12 | 1.1244 | 0.0000 | 0.0000 | 6.40 | 12497.30 |
| 2794 | 2003.05.01 22:49 | buy limit | 1178 | 0.12 | 1.1224 | 0.0000 | 0.0000 | ||
| 2795 | 2003.05.01 22:49 | sell limit | 1179 | 0.12 | 1.1262 | 0.0000 | 0.0000 | ||
| 2796 | 2003.05.01 23:49 | buy limit | 1180 | 0.24 | 1.1174 | 0.0000 | 0.0000 | ||
| 2797 | 2003.05.02 09:44 | buy | 1178 | 0.12 | 1.1224 | 0.0000 | 0.0000 | ||
| 2798 | 2003.05.02 10:18 | delete | 1180 | 0.24 | 1.1174 | 0.0000 | 0.0000 | ||
| 2799 | 2003.05.02 10:18 | delete | 1179 | 0.12 | 1.1262 | 0.0000 | 0.0000 | ||
| 2800 | 2003.05.02 10:18 | close | 1178 | 0.12 | 1.1230 | 0.0000 | 0.0000 | 6.41 | 12503.71 |
| 2801 | 2003.05.02 22:00 | buy limit | 1181 | 0.12 | 1.1210 | 0.0000 | 0.0000 | ||
| 2802 | 2003.05.02 22:00 | sell limit | 1182 | 0.12 | 1.1248 | 0.0000 | 0.0000 | ||
| 2803 | 2003.05.05 03:21 | buy limit | 1183 | 0.24 | 1.1160 | 0.0000 | 0.0000 | ||
| 2804 | 2003.05.05 09:11 | buy | 1181 | 0.12 | 1.1210 | 0.0000 | 0.0000 | ||
| 2805 | 2003.05.05 09:27 | delete | 1183 | 0.24 | 1.1160 | 0.0000 | 0.0000 | ||
| 2806 | 2003.05.05 09:27 | delete | 1182 | 0.12 | 1.1248 | 0.0000 | 0.0000 | ||
| 2807 | 2003.05.05 09:27 | close | 1181 | 0.12 | 1.1216 | 0.0000 | 0.0000 | 6.42 | 12510.13 |
| 2808 | 2003.05.05 22:00 | buy limit | 1184 | 0.12 | 1.1265 | 0.0000 | 0.0000 | ||
| 2809 | 2003.05.05 22:00 | sell limit | 1185 | 0.12 | 1.1303 | 0.0000 | 0.0000 | ||
| 2810 | 2003.05.06 00:02 | sell limit | 1186 | 0.24 | 1.1353 | 0.0000 | 0.0000 | ||
| 2811 | 2003.05.06 02:58 | sell | 1185 | 0.12 | 1.1303 | 0.0000 | 0.0000 | ||
| 2812 | 2003.05.06 02:58 | delete | 1186 | 0.24 | 1.1353 | 0.0000 | 0.0000 | ||
| 2813 | 2003.05.06 02:58 | delete | 1184 | 0.12 | 1.1265 | 0.0000 | 0.0000 | ||
| 2814 | 2003.05.06 02:58 | close | 1185 | 0.12 | 1.1297 | 0.0000 | 0.0000 | 6.37 | 12516.50 |
| 2815 | 2003.05.06 02:58 | buy limit | 1187 | 0.12 | 1.1277 | 0.0000 | 0.0000 | ||
| 2816 | 2003.05.06 02:58 | sell limit | 1188 | 0.12 | 1.1315 | 0.0000 | 0.0000 | ||
| 2817 | 2003.05.06 03:59 | buy limit | 1189 | 0.24 | 1.1227 | 0.0000 | 0.0000 | ||
| 2818 | 2003.05.06 05:02 | buy | 1187 | 0.12 | 1.1277 | 0.0000 | 0.0000 | ||
| 2819 | 2003.05.06 05:03 | delete | 1189 | 0.24 | 1.1227 | 0.0000 | 0.0000 | ||
| 2820 | 2003.05.06 05:03 | delete | 1188 | 0.12 | 1.1315 | 0.0000 | 0.0000 | ||
| 2821 | 2003.05.06 05:03 | close | 1187 | 0.12 | 1.1283 | 0.0000 | 0.0000 | 6.38 | 12522.88 |
| 2822 | 2003.05.06 05:03 | buy limit | 1190 | 0.12 | 1.1265 | 0.0000 | 0.0000 | ||
| 2823 | 2003.05.06 05:03 | sell limit | 1191 | 0.12 | 1.1303 | 0.0000 | 0.0000 | ||
| 2824 | 2003.05.06 10:00 | sell | 1191 | 0.12 | 1.1303 | 0.0000 | 0.0000 | ||
| 2825 | 2003.05.06 10:00 | delete | 1190 | 0.12 | 1.1265 | 0.0000 | 0.0000 | ||
| 2826 | 2003.05.06 10:00 | close | 1191 | 0.12 | 1.1295 | 0.0000 | 0.0000 | 8.50 | 12531.38 |
| 2827 | 2003.05.06 22:00 | buy limit | 1192 | 0.12 | 1.1398 | 0.0000 | 0.0000 | ||
| 2828 | 2003.05.06 22:00 | sell limit | 1193 | 0.12 | 1.1436 | 0.0000 | 0.0000 | ||
| 2829 | 2003.05.06 22:28 | sell limit | 1194 | 0.24 | 1.1486 | 0.0000 | 0.0000 | ||
| 2830 | 2003.05.06 22:28 | sell | 1193 | 0.12 | 1.1436 | 0.0000 | 0.0000 | ||
| 2831 | 2003.05.06 22:29 | delete | 1194 | 0.24 | 1.1486 | 0.0000 | 0.0000 | ||
| 2832 | 2003.05.06 22:29 | delete | 1192 | 0.12 | 1.1398 | 0.0000 | 0.0000 | ||
| 2833 | 2003.05.06 22:29 | close | 1193 | 0.12 | 1.1430 | 0.0000 | 0.0000 | 6.30 | 12537.68 |
| 2834 | 2003.05.06 22:29 | buy limit | 1195 | 0.12 | 1.1410 | 0.0000 | 0.0000 | ||
| 2835 | 2003.05.06 22:29 | sell limit | 1196 | 0.12 | 1.1448 | 0.0000 | 0.0000 | ||
| 2836 | 2003.05.06 22:29 | sell limit | 1197 | 0.24 | 1.1498 | 0.0000 | 0.0000 | ||
| 2837 | 2003.05.06 22:29 | sell | 1196 | 0.12 | 1.1448 | 0.0000 | 0.0000 | ||
| 2838 | 2003.05.06 22:33 | delete | 1197 | 0.24 | 1.1498 | 0.0000 | 0.0000 | ||
| 2839 | 2003.05.06 22:33 | delete | 1195 | 0.12 | 1.1410 | 0.0000 | 0.0000 | ||
| 2840 | 2003.05.06 22:33 | close | 1196 | 0.12 | 1.1440 | 0.0000 | 0.0000 | 8.39 | 12546.07 |
| 2841 | 2003.05.06 22:33 | buy limit | 1198 | 0.12 | 1.1420 | 0.0000 | 0.0000 | ||
| 2842 | 2003.05.06 22:33 | sell limit | 1199 | 0.12 | 1.1458 | 0.0000 | 0.0000 | ||
| 2843 | 2003.05.06 23:17 | buy limit | 1200 | 0.24 | 1.1370 | 0.0000 | 0.0000 | ||
| 2844 | 2003.05.07 03:12 | buy | 1198 | 0.12 | 1.1420 | 0.0000 | 0.0000 | ||
| 2845 | 2003.05.07 07:10 | delete | 1200 | 0.24 | 1.1370 | 0.0000 | 0.0000 | ||
| 2846 | 2003.05.07 07:10 | delete | 1199 | 0.12 | 1.1458 | 0.0000 | 0.0000 | ||
| 2847 | 2003.05.07 07:10 | close | 1198 | 0.12 | 1.1428 | 0.0000 | 0.0000 | 8.40 | 12554.47 |
| 2848 | 2003.05.07 22:00 | buy limit | 1201 | 0.12 | 1.1356 | 0.0000 | 0.0000 | ||
| 2849 | 2003.05.07 22:00 | sell limit | 1202 | 0.12 | 1.1394 | 0.0000 | 0.0000 | ||
| 2850 | 2003.05.08 00:00 | buy limit | 1203 | 0.24 | 1.1306 | 0.0000 | 0.0000 | ||
| 2851 | 2003.05.08 00:02 | buy | 1201 | 0.12 | 1.1356 | 0.0000 | 0.0000 | ||
| 2852 | 2003.05.08 00:06 | delete | 1203 | 0.24 | 1.1306 | 0.0000 | 0.0000 | ||
| 2853 | 2003.05.08 00:06 | delete | 1202 | 0.12 | 1.1394 | 0.0000 | 0.0000 | ||
| 2854 | 2003.05.08 00:06 | close | 1201 | 0.12 | 1.1363 | 0.0000 | 0.0000 | 7.39 | 12561.86 |
| 2855 | 2003.05.08 00:06 | buy limit | 1204 | 0.12 | 1.1345 | 0.0000 | 0.0000 | ||
| 2856 | 2003.05.08 00:06 | sell limit | 1205 | 0.12 | 1.1383 | 0.0000 | 0.0000 | ||
| 2857 | 2003.05.08 01:01 | buy limit | 1206 | 0.24 | 1.1295 | 0.0000 | 0.0000 | ||
| 2858 | 2003.05.08 01:05 | buy | 1204 | 0.12 | 1.1345 | 0.0000 | 0.0000 | ||
| 2859 | 2003.05.08 01:05 | delete | 1206 | 0.24 | 1.1295 | 0.0000 | 0.0000 | ||
| 2860 | 2003.05.08 01:05 | delete | 1205 | 0.12 | 1.1383 | 0.0000 | 0.0000 | ||
| 2861 | 2003.05.08 01:05 | close | 1204 | 0.12 | 1.1353 | 0.0000 | 0.0000 | 8.46 | 12570.32 |
| 2862 | 2003.05.08 01:05 | buy limit | 1207 | 0.12 | 1.1335 | 0.0000 | 0.0000 | ||
| 2863 | 2003.05.08 01:05 | sell limit | 1208 | 0.12 | 1.1373 | 0.0000 | 0.0000 | ||
| 2864 | 2003.05.08 02:22 | sell limit | 1209 | 0.24 | 1.1423 | 0.0000 | 0.0000 | ||
| 2865 | 2003.05.08 04:40 | buy limit | 1210 | 0.24 | 1.1285 | 0.0000 | 0.0000 | ||
| 2866 | 2003.05.08 04:45 | buy | 1207 | 0.12 | 1.1335 | 0.0000 | 0.0000 | ||
| 2867 | 2003.05.08 04:45 | delete | 1210 | 0.24 | 1.1285 | 0.0000 | 0.0000 | ||
| 2868 | 2003.05.08 04:45 | delete | 1209 | 0.24 | 1.1423 | 0.0000 | 0.0000 | ||
| 2869 | 2003.05.08 04:45 | delete | 1208 | 0.12 | 1.1373 | 0.0000 | 0.0000 | ||
| 2870 | 2003.05.08 04:45 | close | 1207 | 0.12 | 1.1342 | 0.0000 | 0.0000 | 7.41 | 12577.73 |
| 2871 | 2003.05.08 04:45 | buy limit | 1211 | 0.12 | 1.1324 | 0.0000 | 0.0000 | ||
| 2872 | 2003.05.08 04:45 | sell limit | 1212 | 0.12 | 1.1362 | 0.0000 | 0.0000 | ||
| 2873 | 2003.05.08 06:47 | buy | 1211 | 0.12 | 1.1324 | 0.0000 | 0.0000 | ||
| 2874 | 2003.05.08 06:47 | delete | 1212 | 0.12 | 1.1362 | 0.0000 | 0.0000 | ||
| 2875 | 2003.05.08 06:47 | close | 1211 | 0.12 | 1.1331 | 0.0000 | 0.0000 | 7.41 | 12585.14 |
| 2876 | 2003.05.08 22:00 | buy limit | 1213 | 0.12 | 1.1480 | 0.0000 | 0.0000 | ||
| 2877 | 2003.05.08 22:00 | sell limit | 1214 | 0.12 | 1.1518 | 0.0000 | 0.0000 | ||
| 2878 | 2003.05.08 22:55 | sell limit | 1215 | 0.24 | 1.1568 | 0.0000 | 0.0000 | ||
| 2879 | 2003.05.09 00:39 | buy limit | 1216 | 0.24 | 1.1430 | 0.0000 | 0.0000 | ||
| 2880 | 2003.05.09 00:39 | buy | 1213 | 0.12 | 1.1480 | 0.0000 | 0.0000 | ||
| 2881 | 2003.05.09 00:42 | delete | 1216 | 0.24 | 1.1430 | 0.0000 | 0.0000 | ||
| 2882 | 2003.05.09 00:42 | delete | 1215 | 0.24 | 1.1568 | 0.0000 | 0.0000 | ||
| 2883 | 2003.05.09 00:42 | delete | 1214 | 0.12 | 1.1518 | 0.0000 | 0.0000 | ||
| 2884 | 2003.05.09 00:42 | close | 1213 | 0.12 | 1.1487 | 0.0000 | 0.0000 | 7.31 | 12592.45 |
| 2885 | 2003.05.09 00:42 | buy limit | 1217 | 0.12 | 1.1469 | 0.0000 | 0.0000 | ||
| 2886 | 2003.05.09 00:42 | sell limit | 1218 | 0.12 | 1.1507 | 0.0000 | 0.0000 | ||
| 2887 | 2003.05.09 02:36 | sell limit | 1219 | 0.24 | 1.1557 | 0.0000 | 0.0000 | ||
| 2888 | 2003.05.09 02:37 | sell | 1218 | 0.12 | 1.1507 | 0.0000 | 0.0000 | ||
| 2889 | 2003.05.09 08:55 | delete | 1219 | 0.24 | 1.1557 | 0.0000 | 0.0000 | ||
| 2890 | 2003.05.09 08:55 | delete | 1217 | 0.12 | 1.1469 | 0.0000 | 0.0000 | ||
| 2891 | 2003.05.09 08:55 | close | 1218 | 0.12 | 1.1501 | 0.0000 | 0.0000 | 6.26 | 12598.71 |
| 2892 | 2003.05.09 22:00 | buy limit | 1220 | 0.12 | 1.1469 | 0.0000 | 0.0000 | ||
| 2893 | 2003.05.09 22:00 | sell limit | 1221 | 0.12 | 1.1507 | 0.0000 | 0.0000 | ||
| 2894 | 2003.05.12 01:01 | sell | 1221 | 0.12 | 1.1507 | 0.0000 | 0.0000 | ||
| 2895 | 2003.05.12 01:01 | sell limit | 1222 | 0.24 | 1.1557 | 0.0000 | 0.0000 | ||
| 2896 | 2003.05.12 01:15 | sell limit | 1223 | 0.36 | 1.1607 | 0.0000 | 0.0000 | ||
| 2897 | 2003.05.12 01:16 | sell | 1222 | 0.24 | 1.1557 | 0.0000 | 0.0000 | ||
| 2898 | 2003.05.12 10:52 | sell | 1223 | 0.36 | 1.1607 | 0.0000 | 0.0000 | ||
| 2899 | 2003.05.12 12:38 | delete | 1220 | 0.12 | 1.1469 | 0.0000 | 0.0000 | ||
| 2900 | 2003.05.12 12:38 | close | 1223 | 0.36 | 1.1571 | 0.0000 | 0.0000 | 112.00 | 12710.71 |
| 2901 | 2003.05.12 12:38 | close | 1222 | 0.24 | 1.1571 | 0.0000 | 0.0000 | -29.04 | 12681.67 |
| 2902 | 2003.05.12 12:38 | close | 1221 | 0.12 | 1.1571 | 0.0000 | 0.0000 | -66.37 | 12615.30 |
| 2903 | 2003.05.12 22:00 | buy limit | 1224 | 0.12 | 1.1539 | 0.0000 | 0.0000 | ||
| 2904 | 2003.05.12 22:00 | sell limit | 1225 | 0.12 | 1.1577 | 0.0000 | 0.0000 | ||
| 2905 | 2003.05.12 22:18 | buy limit | 1226 | 0.24 | 1.1489 | 0.0000 | 0.0000 | ||
| 2906 | 2003.05.12 22:40 | buy | 1224 | 0.12 | 1.1539 | 0.0000 | 0.0000 | ||
| 2907 | 2003.05.12 22:42 | delete | 1226 | 0.24 | 1.1489 | 0.0000 | 0.0000 | ||
| 2908 | 2003.05.12 22:42 | delete | 1225 | 0.12 | 1.1577 | 0.0000 | 0.0000 | ||
| 2909 | 2003.05.12 22:42 | close | 1224 | 0.12 | 1.1547 | 0.0000 | 0.0000 | 8.31 | 12623.61 |
| 2910 | 2003.05.12 22:42 | buy limit | 1227 | 0.12 | 1.1529 | 0.0000 | 0.0000 | ||
| 2911 | 2003.05.12 22:42 | sell limit | 1228 | 0.12 | 1.1567 | 0.0000 | 0.0000 | ||
| 2912 | 2003.05.12 23:07 | buy limit | 1229 | 0.24 | 1.1479 | 0.0000 | 0.0000 | ||
| 2913 | 2003.05.12 23:23 | buy | 1227 | 0.12 | 1.1529 | 0.0000 | 0.0000 | ||
| 2914 | 2003.05.12 23:26 | delete | 1229 | 0.24 | 1.1479 | 0.0000 | 0.0000 | ||
| 2915 | 2003.05.12 23:26 | delete | 1228 | 0.12 | 1.1567 | 0.0000 | 0.0000 | ||
| 2916 | 2003.05.12 23:26 | close | 1227 | 0.12 | 1.1536 | 0.0000 | 0.0000 | 7.28 | 12630.89 |
| 2917 | 2003.05.12 23:26 | buy limit | 1230 | 0.12 | 1.1518 | 0.0000 | 0.0000 | ||
| 2918 | 2003.05.12 23:26 | sell limit | 1231 | 0.12 | 1.1556 | 0.0000 | 0.0000 | ||
| 2919 | 2003.05.12 23:39 | sell limit | 1232 | 0.24 | 1.1606 | 0.0000 | 0.0000 | ||
| 2920 | 2003.05.12 23:47 | sell | 1231 | 0.12 | 1.1556 | 0.0000 | 0.0000 | ||
| 2921 | 2003.05.12 23:48 | delete | 1232 | 0.24 | 1.1606 | 0.0000 | 0.0000 | ||
| 2922 | 2003.05.12 23:48 | delete | 1230 | 0.12 | 1.1518 | 0.0000 | 0.0000 | ||
| 2923 | 2003.05.12 23:48 | close | 1231 | 0.12 | 1.1549 | 0.0000 | 0.0000 | 7.27 | 12638.16 |
| 2924 | 2003.05.12 23:48 | buy limit | 1233 | 0.12 | 1.1529 | 0.0000 | 0.0000 | ||
| 2925 | 2003.05.12 23:48 | sell limit | 1234 | 0.12 | 1.1567 | 0.0000 | 0.0000 | ||
| 2926 | 2003.05.12 23:50 | sell limit | 1235 | 0.24 | 1.1617 | 0.0000 | 0.0000 | ||
| 2927 | 2003.05.12 23:51 | sell | 1234 | 0.12 | 1.1567 | 0.0000 | 0.0000 | ||
| 2928 | 2003.05.12 23:55 | delete | 1235 | 0.24 | 1.1617 | 0.0000 | 0.0000 | ||
| 2929 | 2003.05.12 23:55 | delete | 1233 | 0.12 | 1.1529 | 0.0000 | 0.0000 | ||
| 2930 | 2003.05.12 23:55 | close | 1234 | 0.12 | 1.1560 | 0.0000 | 0.0000 | 7.27 | 12645.43 |
| 2931 | 2003.05.12 23:55 | buy limit | 1236 | 0.12 | 1.1540 | 0.0000 | 0.0000 | ||
| 2932 | 2003.05.12 23:55 | sell limit | 1237 | 0.12 | 1.1578 | 0.0000 | 0.0000 | ||
| 2933 | 2003.05.13 00:19 | sell limit | 1238 | 0.24 | 1.1628 | 0.0000 | 0.0000 | ||
| 2934 | 2003.05.13 00:23 | sell | 1237 | 0.12 | 1.1578 | 0.0000 | 0.0000 | ||
| 2935 | 2003.05.13 00:23 | delete | 1238 | 0.24 | 1.1628 | 0.0000 | 0.0000 | ||
| 2936 | 2003.05.13 00:23 | delete | 1236 | 0.12 | 1.1540 | 0.0000 | 0.0000 | ||
| 2937 | 2003.05.13 00:23 | close | 1237 | 0.12 | 1.1571 | 0.0000 | 0.0000 | 7.26 | 12652.69 |
| 2938 | 2003.05.13 00:23 | buy limit | 1239 | 0.12 | 1.1551 | 0.0000 | 0.0000 | ||
| 2939 | 2003.05.13 00:23 | sell limit | 1240 | 0.12 | 1.1589 | 0.0000 | 0.0000 | ||
| 2940 | 2003.05.13 02:13 | buy limit | 1241 | 0.24 | 1.1501 | 0.0000 | 0.0000 | ||
| 2941 | 2003.05.13 02:21 | buy | 1239 | 0.12 | 1.1551 | 0.0000 | 0.0000 | ||
| 2942 | 2003.05.13 02:23 | delete | 1241 | 0.24 | 1.1501 | 0.0000 | 0.0000 | ||
| 2943 | 2003.05.13 02:23 | delete | 1240 | 0.12 | 1.1589 | 0.0000 | 0.0000 | ||
| 2944 | 2003.05.13 02:23 | close | 1239 | 0.12 | 1.1559 | 0.0000 | 0.0000 | 8.31 | 12661.00 |
| 2945 | 2003.05.13 02:23 | buy limit | 1242 | 0.12 | 1.1541 | 0.0000 | 0.0000 | ||
| 2946 | 2003.05.13 02:23 | sell limit | 1243 | 0.12 | 1.1579 | 0.0000 | 0.0000 | ||
| 2947 | 2003.05.13 02:26 | buy limit | 1244 | 0.24 | 1.1491 | 0.0000 | 0.0000 | ||
| 2948 | 2003.05.13 02:40 | buy | 1242 | 0.12 | 1.1541 | 0.0000 | 0.0000 | ||
| 2949 | 2003.05.13 03:18 | buy limit | 1245 | 0.36 | 1.1441 | 0.0000 | 0.0000 | ||
| 2950 | 2003.05.13 03:22 | buy | 1244 | 0.24 | 1.1491 | 0.0000 | 0.0000 | ||
| 2951 | 2003.05.13 04:30 | delete | 1245 | 0.36 | 1.1441 | 0.0000 | 0.0000 | ||
| 2952 | 2003.05.13 04:30 | delete | 1243 | 0.12 | 1.1579 | 0.0000 | 0.0000 | ||
| 2953 | 2003.05.13 04:30 | close | 1244 | 0.24 | 1.1510 | 0.0000 | 0.0000 | 39.62 | 12700.62 |
| 2954 | 2003.05.13 04:30 | close | 1242 | 0.12 | 1.1510 | 0.0000 | 0.0000 | -32.32 | 12668.30 |
| 2955 | 2003.05.13 04:30 | buy limit | 1246 | 0.12 | 1.1492 | 0.0000 | 0.0000 | ||
| 2956 | 2003.05.13 04:30 | sell limit | 1247 | 0.12 | 1.1530 | 0.0000 | 0.0000 | ||
| 2957 | 2003.05.13 05:08 | buy limit | 1248 | 0.24 | 1.1442 | 0.0000 | 0.0000 | ||
| 2958 | 2003.05.13 07:10 | sell | 1247 | 0.12 | 1.1530 | 0.0000 | 0.0000 | ||
| 2959 | 2003.05.13 09:23 | delete | 1248 | 0.24 | 1.1442 | 0.0000 | 0.0000 | ||
| 2960 | 2003.05.13 09:23 | delete | 1246 | 0.12 | 1.1492 | 0.0000 | 0.0000 | ||
| 2961 | 2003.05.13 09:23 | close | 1247 | 0.12 | 1.1523 | 0.0000 | 0.0000 | 7.29 | 12675.59 |
| 2962 | 2003.05.13 22:00 | buy limit | 1249 | 0.12 | 1.1495 | 0.0000 | 0.0000 | ||
| 2963 | 2003.05.13 22:00 | sell limit | 1250 | 0.12 | 1.1533 | 0.0000 | 0.0000 | ||
| 2964 | 2003.05.13 23:34 | sell limit | 1251 | 0.24 | 1.1583 | 0.0000 | 0.0000 | ||
| 2965 | 2003.05.13 23:39 | sell | 1250 | 0.12 | 1.1533 | 0.0000 | 0.0000 | ||
| 2966 | 2003.05.13 23:42 | delete | 1251 | 0.24 | 1.1583 | 0.0000 | 0.0000 | ||
| 2967 | 2003.05.13 23:42 | delete | 1249 | 0.12 | 1.1495 | 0.0000 | 0.0000 | ||
| 2968 | 2003.05.13 23:42 | close | 1250 | 0.12 | 1.1526 | 0.0000 | 0.0000 | 7.29 | 12682.88 |
| 2969 | 2003.05.13 23:42 | buy limit | 1252 | 0.12 | 1.1506 | 0.0000 | 0.0000 | ||
| 2970 | 2003.05.13 23:42 | sell limit | 1253 | 0.12 | 1.1544 | 0.0000 | 0.0000 | ||
| 2971 | 2003.05.14 00:55 | sell limit | 1254 | 0.24 | 1.1594 | 0.0000 | 0.0000 | ||
| 2972 | 2003.05.14 03:08 | buy limit | 1255 | 0.24 | 1.1456 | 0.0000 | 0.0000 | ||
| 2973 | 2003.05.14 03:15 | buy | 1252 | 0.12 | 1.1506 | 0.0000 | 0.0000 | ||
| 2974 | 2003.05.14 03:16 | delete | 1255 | 0.24 | 1.1456 | 0.0000 | 0.0000 | ||
| 2975 | 2003.05.14 03:16 | delete | 1254 | 0.24 | 1.1594 | 0.0000 | 0.0000 | ||
| 2976 | 2003.05.14 03:16 | delete | 1253 | 0.12 | 1.1544 | 0.0000 | 0.0000 | ||
| 2977 | 2003.05.14 03:16 | close | 1252 | 0.12 | 1.1513 | 0.0000 | 0.0000 | 7.30 | 12690.18 |
| 2978 | 2003.05.14 03:16 | buy limit | 1256 | 0.12 | 1.1495 | 0.0000 | 0.0000 | ||
| 2979 | 2003.05.14 03:16 | sell limit | 1257 | 0.12 | 1.1533 | 0.0000 | 0.0000 | ||
| 2980 | 2003.05.14 04:05 | buy limit | 1258 | 0.24 | 1.1445 | 0.0000 | 0.0000 | ||
| 2981 | 2003.05.14 04:05 | buy | 1256 | 0.12 | 1.1495 | 0.0000 | 0.0000 | ||
| 2982 | 2003.05.14 04:17 | delete | 1258 | 0.24 | 1.1445 | 0.0000 | 0.0000 | ||
| 2983 | 2003.05.14 04:17 | delete | 1257 | 0.12 | 1.1533 | 0.0000 | 0.0000 | ||
| 2984 | 2003.05.14 04:17 | close | 1256 | 0.12 | 1.1502 | 0.0000 | 0.0000 | 7.30 | 12697.48 |
| 2985 | 2003.05.14 04:17 | buy limit | 1259 | 0.12 | 1.1484 | 0.0000 | 0.0000 | ||
| 2986 | 2003.05.14 04:17 | sell limit | 1260 | 0.12 | 1.1522 | 0.0000 | 0.0000 | ||
| 2987 | 2003.05.14 07:17 | sell | 1260 | 0.12 | 1.1522 | 0.0000 | 0.0000 | ||
| 2988 | 2003.05.14 07:19 | delete | 1259 | 0.12 | 1.1484 | 0.0000 | 0.0000 | ||
| 2989 | 2003.05.14 07:19 | close | 1260 | 0.12 | 1.1514 | 0.0000 | 0.0000 | 8.34 | 12705.82 |
| 2990 | 2003.05.14 22:00 | buy limit | 1261 | 0.12 | 1.1489 | 0.0000 | 0.0000 | ||
| 2991 | 2003.05.14 22:00 | sell limit | 1262 | 0.12 | 1.1527 | 0.0000 | 0.0000 | ||
| 2992 | 2003.05.14 23:09 | buy limit | 1263 | 0.24 | 1.1439 | 0.0000 | 0.0000 | ||
| 2993 | 2003.05.14 23:41 | buy | 1261 | 0.12 | 1.1489 | 0.0000 | 0.0000 | ||
| 2994 | 2003.05.14 23:56 | delete | 1263 | 0.24 | 1.1439 | 0.0000 | 0.0000 | ||
| 2995 | 2003.05.14 23:56 | delete | 1262 | 0.12 | 1.1527 | 0.0000 | 0.0000 | ||
| 2996 | 2003.05.14 23:56 | close | 1261 | 0.12 | 1.1496 | 0.0000 | 0.0000 | 7.31 | 12713.13 |
| 2997 | 2003.05.14 23:56 | buy limit | 1264 | 0.12 | 1.1478 | 0.0000 | 0.0000 | ||
| 2998 | 2003.05.14 23:56 | sell limit | 1265 | 0.12 | 1.1516 | 0.0000 | 0.0000 | ||
| 2999 | 2003.05.15 00:30 | buy limit | 1266 | 0.24 | 1.1428 | 0.0000 | 0.0000 | ||
| 3000 | 2003.05.15 00:57 | buy | 1264 | 0.12 | 1.1478 | 0.0000 | 0.0000 | ||
| 3001 | 2003.05.15 01:37 | delete | 1266 | 0.24 | 1.1428 | 0.0000 | 0.0000 | ||
| 3002 | 2003.05.15 01:37 | delete | 1265 | 0.12 | 1.1516 | 0.0000 | 0.0000 | ||
| 3003 | 2003.05.15 01:37 | close | 1264 | 0.12 | 1.1485 | 0.0000 | 0.0000 | 7.31 | 12720.44 |
| 3004 | 2003.05.15 01:37 | buy limit | 1267 | 0.12 | 1.1467 | 0.0000 | 0.0000 | ||
| 3005 | 2003.05.15 01:37 | sell limit | 1268 | 0.12 | 1.1505 | 0.0000 | 0.0000 | ||
| 3006 | 2003.05.15 03:18 | buy limit | 1269 | 0.24 | 1.1417 | 0.0000 | 0.0000 | ||
| 3007 | 2003.05.15 03:18 | buy | 1267 | 0.12 | 1.1467 | 0.0000 | 0.0000 | ||
| 3008 | 2003.05.15 03:20 | delete | 1269 | 0.24 | 1.1417 | 0.0000 | 0.0000 | ||
| 3009 | 2003.05.15 03:20 | delete | 1268 | 0.12 | 1.1505 | 0.0000 | 0.0000 | ||
| 3010 | 2003.05.15 03:20 | close | 1267 | 0.12 | 1.1474 | 0.0000 | 0.0000 | 7.32 | 12727.76 |
| 3011 | 2003.05.15 03:20 | buy limit | 1270 | 0.12 | 1.1456 | 0.0000 | 0.0000 | ||
| 3012 | 2003.05.15 03:20 | sell limit | 1271 | 0.12 | 1.1494 | 0.0000 | 0.0000 | ||
| 3013 | 2003.05.15 03:31 | sell limit | 1272 | 0.24 | 1.1544 | 0.0000 | 0.0000 | ||
| 3014 | 2003.05.15 05:09 | buy limit | 1273 | 0.24 | 1.1406 | 0.0000 | 0.0000 | ||
| 3015 | 2003.05.15 05:09 | buy | 1270 | 0.12 | 1.1456 | 0.0000 | 0.0000 | ||
| 3016 | 2003.05.15 10:39 | delete | 1273 | 0.24 | 1.1406 | 0.0000 | 0.0000 | ||
| 3017 | 2003.05.15 10:39 | delete | 1272 | 0.24 | 1.1544 | 0.0000 | 0.0000 | ||
| 3018 | 2003.05.15 10:39 | delete | 1271 | 0.12 | 1.1494 | 0.0000 | 0.0000 | ||
| 3019 | 2003.05.15 10:39 | close | 1270 | 0.12 | 1.1464 | 0.0000 | 0.0000 | 8.37 | 12736.13 |
| 3020 | 2003.05.15 22:00 | buy limit | 1274 | 0.12 | 1.1379 | 0.0000 | 0.0000 | ||
| 3021 | 2003.05.15 22:00 | sell limit | 1275 | 0.12 | 1.1417 | 0.0000 | 0.0000 | ||
| 3022 | 2003.05.15 23:09 | buy limit | 1276 | 0.24 | 1.1329 | 0.0000 | 0.0000 | ||
| 3023 | 2003.05.16 00:47 | buy | 1274 | 0.12 | 1.1379 | 0.0000 | 0.0000 | ||
| 3024 | 2003.05.16 01:03 | delete | 1276 | 0.24 | 1.1329 | 0.0000 | 0.0000 | ||
| 3025 | 2003.05.16 01:03 | delete | 1275 | 0.12 | 1.1417 | 0.0000 | 0.0000 | ||
| 3026 | 2003.05.16 01:03 | close | 1274 | 0.12 | 1.1387 | 0.0000 | 0.0000 | 8.43 | 12744.56 |
| 3027 | 2003.05.16 01:03 | buy limit | 1277 | 0.12 | 1.1369 | 0.0000 | 0.0000 | ||
| 3028 | 2003.05.16 01:03 | sell limit | 1278 | 0.12 | 1.1407 | 0.0000 | 0.0000 | ||
| 3029 | 2003.05.16 02:21 | buy limit | 1279 | 0.24 | 1.1319 | 0.0000 | 0.0000 | ||
| 3030 | 2003.05.16 03:40 | sell limit | 1280 | 0.24 | 1.1457 | 0.0000 | 0.0000 | ||
| 3031 | 2003.05.16 04:33 | sell | 1278 | 0.12 | 1.1407 | 0.0000 | 0.0000 | ||
| 3032 | 2003.05.16 08:35 | delete | 1280 | 0.24 | 1.1457 | 0.0000 | 0.0000 | ||
| 3033 | 2003.05.16 08:35 | delete | 1279 | 0.24 | 1.1319 | 0.0000 | 0.0000 | ||
| 3034 | 2003.05.16 08:35 | delete | 1277 | 0.12 | 1.1369 | 0.0000 | 0.0000 | ||
| 3035 | 2003.05.16 08:35 | close | 1278 | 0.12 | 1.1400 | 0.0000 | 0.0000 | 7.37 | 12751.93 |
| 3036 | 2003.05.16 22:00 | buy limit | 1281 | 0.12 | 1.1560 | 0.0000 | 0.0000 | ||
| 3037 | 2003.05.16 22:00 | sell limit | 1282 | 0.12 | 1.1598 | 0.0000 | 0.0000 | ||
| 3038 | 2003.05.16 23:24 | sell limit | 1283 | 0.24 | 1.1648 | 0.0000 | 0.0000 | ||
| 3039 | 2003.05.19 01:01 | sell | 1282 | 0.12 | 1.1598 | 0.0000 | 0.0000 | ||
| 3040 | 2003.05.19 01:01 | sell | 1283 | 0.24 | 1.1648 | 0.0000 | 0.0000 | ||
| 3041 | 2003.05.19 01:01 | sell limit | 1284 | 0.36 | 1.1698 | 0.0000 | 0.0000 | ||
| 3042 | 2003.05.19 03:35 | sell limit | 1285 | 0.48 | 1.1748 | 0.0000 | 0.0000 | ||
| 3043 | 2003.05.19 03:35 | sell | 1284 | 0.36 | 1.1698 | 0.0000 | 0.0000 | ||
| 3044 | 2003.05.19 14:48 | delete | 1285 | 0.48 | 1.1748 | 0.0000 | 0.0000 | ||
| 3045 | 2003.05.19 14:48 | delete | 1281 | 0.12 | 1.1560 | 0.0000 | 0.0000 | ||
| 3046 | 2003.05.19 14:48 | close | 1284 | 0.36 | 1.1663 | 0.0000 | 0.0000 | 108.03 | 12859.96 |
| 3047 | 2003.05.19 14:48 | close | 1283 | 0.24 | 1.1663 | 0.0000 | 0.0000 | -30.87 | 12829.09 |
| 3048 | 2003.05.19 14:48 | close | 1282 | 0.12 | 1.1663 | 0.0000 | 0.0000 | -66.88 | 12762.21 |
| 3049 | 2003.05.19 22:00 | buy limit | 1286 | 0.12 | 1.1634 | 0.0000 | 0.0000 | ||
| 3050 | 2003.05.19 22:00 | sell limit | 1287 | 0.12 | 1.1672 | 0.0000 | 0.0000 | ||
| 3051 | 2003.05.19 22:17 | sell limit | 1288 | 0.24 | 1.1722 | 0.0000 | 0.0000 | ||
| 3052 | 2003.05.20 02:10 | buy limit | 1289 | 0.24 | 1.1584 | 0.0000 | 0.0000 | ||
| 3053 | 2003.05.20 02:18 | buy | 1286 | 0.12 | 1.1634 | 0.0000 | 0.0000 | ||
| 3054 | 2003.05.20 02:58 | delete | 1289 | 0.24 | 1.1584 | 0.0000 | 0.0000 | ||
| 3055 | 2003.05.20 02:58 | delete | 1288 | 0.24 | 1.1722 | 0.0000 | 0.0000 | ||
| 3056 | 2003.05.20 02:58 | delete | 1287 | 0.12 | 1.1672 | 0.0000 | 0.0000 | ||
| 3057 | 2003.05.20 02:58 | close | 1286 | 0.12 | 1.1641 | 0.0000 | 0.0000 | 7.22 | 12769.43 |
| 3058 | 2003.05.20 02:58 | buy limit | 1290 | 0.12 | 1.1623 | 0.0000 | 0.0000 | ||
| 3059 | 2003.05.20 02:58 | sell limit | 1291 | 0.12 | 1.1661 | 0.0000 | 0.0000 | ||
| 3060 | 2003.05.20 04:09 | sell limit | 1292 | 0.24 | 1.1711 | 0.0000 | 0.0000 | ||
| 3061 | 2003.05.20 04:30 | sell | 1291 | 0.12 | 1.1661 | 0.0000 | 0.0000 | ||
| 3062 | 2003.05.20 04:49 | delete | 1292 | 0.24 | 1.1711 | 0.0000 | 0.0000 | ||
| 3063 | 2003.05.20 04:49 | delete | 1290 | 0.12 | 1.1623 | 0.0000 | 0.0000 | ||
| 3064 | 2003.05.20 04:49 | close | 1291 | 0.12 | 1.1654 | 0.0000 | 0.0000 | 7.21 | 12776.64 |
| 3065 | 2003.05.20 04:49 | buy limit | 1293 | 0.12 | 1.1634 | 0.0000 | 0.0000 | ||
| 3066 | 2003.05.20 04:49 | sell limit | 1294 | 0.12 | 1.1672 | 0.0000 | 0.0000 | ||
| 3067 | 2003.05.20 05:02 | sell limit | 1295 | 0.24 | 1.1722 | 0.0000 | 0.0000 | ||
| 3068 | 2003.05.20 08:16 | sell | 1294 | 0.12 | 1.1672 | 0.0000 | 0.0000 | ||
| 3069 | 2003.05.20 08:16 | delete | 1295 | 0.24 | 1.1722 | 0.0000 | 0.0000 | ||
| 3070 | 2003.05.20 08:16 | delete | 1293 | 0.12 | 1.1634 | 0.0000 | 0.0000 | ||
| 3071 | 2003.05.20 08:16 | close | 1294 | 0.12 | 1.1663 | 0.0000 | 0.0000 | 9.26 | 12785.90 |
| 3072 | 2003.05.20 22:00 | buy limit | 1296 | 0.12 | 1.1695 | 0.0000 | 0.0000 | ||
| 3073 | 2003.05.20 22:00 | sell limit | 1297 | 0.12 | 1.1733 | 0.0000 | 0.0000 | ||
| 3074 | 2003.05.21 01:11 | sell limit | 1298 | 0.24 | 1.1783 | 0.0000 | 0.0000 | ||
| 3075 | 2003.05.21 01:28 | sell | 1297 | 0.12 | 1.1733 | 0.0000 | 0.0000 | ||
| 3076 | 2003.05.21 02:53 | delete | 1298 | 0.24 | 1.1783 | 0.0000 | 0.0000 | ||
| 3077 | 2003.05.21 02:53 | delete | 1296 | 0.12 | 1.1695 | 0.0000 | 0.0000 | ||
| 3078 | 2003.05.21 02:53 | close | 1297 | 0.12 | 1.1726 | 0.0000 | 0.0000 | 7.16 | 12793.06 |
| 3079 | 2003.05.21 02:53 | buy limit | 1299 | 0.12 | 1.1706 | 0.0000 | 0.0000 | ||
| 3080 | 2003.05.21 02:53 | sell limit | 1300 | 0.12 | 1.1744 | 0.0000 | 0.0000 | ||
| 3081 | 2003.05.21 09:00 | buy | 1299 | 0.12 | 1.1706 | 0.0000 | 0.0000 | ||
| 3082 | 2003.05.21 09:08 | delete | 1300 | 0.12 | 1.1744 | 0.0000 | 0.0000 | ||
| 3083 | 2003.05.21 09:08 | close | 1299 | 0.12 | 1.1717 | 0.0000 | 0.0000 | 11.27 | 12804.33 |
| 3084 | 2003.05.21 22:00 | buy limit | 1301 | 0.12 | 1.1651 | 0.0000 | 0.0000 | ||
| 3085 | 2003.05.21 22:00 | sell limit | 1302 | 0.12 | 1.1689 | 0.0000 | 0.0000 | ||
| 3086 | 2003.05.21 22:07 | sell limit | 1303 | 0.24 | 1.1739 | 0.0000 | 0.0000 | ||
| 3087 | 2003.05.21 23:39 | buy limit | 1304 | 0.24 | 1.1601 | 0.0000 | 0.0000 | ||
| 3088 | 2003.05.21 23:39 | buy | 1301 | 0.12 | 1.1651 | 0.0000 | 0.0000 | ||
| 3089 | 2003.05.21 23:42 | delete | 1304 | 0.24 | 1.1601 | 0.0000 | 0.0000 | ||
| 3090 | 2003.05.21 23:42 | delete | 1303 | 0.24 | 1.1739 | 0.0000 | 0.0000 | ||
| 3091 | 2003.05.21 23:42 | delete | 1302 | 0.12 | 1.1689 | 0.0000 | 0.0000 | ||
| 3092 | 2003.05.21 23:42 | close | 1301 | 0.12 | 1.1658 | 0.0000 | 0.0000 | 7.21 | 12811.54 |
| 3093 | 2003.05.21 23:42 | buy limit | 1305 | 0.12 | 1.1640 | 0.0000 | 0.0000 | ||
| 3094 | 2003.05.21 23:42 | sell limit | 1306 | 0.12 | 1.1678 | 0.0000 | 0.0000 | ||
| 3095 | 2003.05.21 23:50 | buy limit | 1307 | 0.24 | 1.1590 | 0.0000 | 0.0000 | ||
| 3096 | 2003.05.22 00:00 | buy | 1305 | 0.12 | 1.1640 | 0.0000 | 0.0000 | ||
| 3097 | 2003.05.22 00:10 | delete | 1307 | 0.24 | 1.1590 | 0.0000 | 0.0000 | ||
| 3098 | 2003.05.22 00:10 | delete | 1306 | 0.12 | 1.1678 | 0.0000 | 0.0000 | ||
| 3099 | 2003.05.22 00:10 | close | 1305 | 0.12 | 1.1647 | 0.0000 | 0.0000 | 7.21 | 12818.75 |
| 3100 | 2003.05.22 00:10 | buy limit | 1308 | 0.12 | 1.1629 | 0.0000 | 0.0000 | ||
| 3101 | 2003.05.22 00:10 | sell limit | 1309 | 0.12 | 1.1667 | 0.0000 | 0.0000 | ||
| 3102 | 2003.05.22 00:19 | buy limit | 1310 | 0.24 | 1.1579 | 0.0000 | 0.0000 | ||
| 3103 | 2003.05.22 00:24 | buy | 1308 | 0.12 | 1.1629 | 0.0000 | 0.0000 | ||
| 3104 | 2003.05.22 00:26 | delete | 1310 | 0.24 | 1.1579 | 0.0000 | 0.0000 | ||
| 3105 | 2003.05.22 00:26 | delete | 1309 | 0.12 | 1.1667 | 0.0000 | 0.0000 | ||
| 3106 | 2003.05.22 00:26 | close | 1308 | 0.12 | 1.1636 | 0.0000 | 0.0000 | 7.22 | 12825.97 |
| 3107 | 2003.05.22 00:26 | buy limit | 1311 | 0.12 | 1.1618 | 0.0000 | 0.0000 | ||
| 3108 | 2003.05.22 00:26 | sell limit | 1312 | 0.12 | 1.1656 | 0.0000 | 0.0000 | ||
| 3109 | 2003.05.22 00:43 | sell limit | 1313 | 0.24 | 1.1706 | 0.0000 | 0.0000 | ||
| 3110 | 2003.05.22 00:43 | sell | 1312 | 0.12 | 1.1656 | 0.0000 | 0.0000 | ||
| 3111 | 2003.05.22 00:44 | delete | 1313 | 0.24 | 1.1706 | 0.0000 | 0.0000 | ||
| 3112 | 2003.05.22 00:44 | delete | 1311 | 0.12 | 1.1618 | 0.0000 | 0.0000 | ||
| 3113 | 2003.05.22 00:44 | close | 1312 | 0.12 | 1.1649 | 0.0000 | 0.0000 | 7.21 | 12833.18 |
| 3114 | 2003.05.22 00:44 | buy limit | 1314 | 0.12 | 1.1629 | 0.0000 | 0.0000 | ||
| 3115 | 2003.05.22 00:44 | sell limit | 1315 | 0.12 | 1.1667 | 0.0000 | 0.0000 | ||
| 3116 | 2003.05.22 01:15 | buy limit | 1316 | 0.24 | 1.1579 | 0.0000 | 0.0000 | ||
| 3117 | 2003.05.22 03:08 | sell limit | 1317 | 0.24 | 1.1717 | 0.0000 | 0.0000 | ||
| 3118 | 2003.05.22 04:58 | buy | 1314 | 0.12 | 1.1629 | 0.0000 | 0.0000 | ||
| 3119 | 2003.05.22 04:58 | delete | 1317 | 0.24 | 1.1717 | 0.0000 | 0.0000 | ||
| 3120 | 2003.05.22 04:58 | delete | 1316 | 0.24 | 1.1579 | 0.0000 | 0.0000 | ||
| 3121 | 2003.05.22 04:58 | delete | 1315 | 0.12 | 1.1667 | 0.0000 | 0.0000 | ||
| 3122 | 2003.05.22 04:58 | close | 1314 | 0.12 | 1.1637 | 0.0000 | 0.0000 | 8.25 | 12841.43 |
| 3123 | 2003.05.22 04:58 | buy limit | 1318 | 0.12 | 1.1619 | 0.0000 | 0.0000 | ||
| 3124 | 2003.05.22 04:58 | sell limit | 1319 | 0.12 | 1.1657 | 0.0000 | 0.0000 | ||
| 3125 | 2003.05.22 08:07 | sell | 1319 | 0.12 | 1.1657 | 0.0000 | 0.0000 | ||
| 3126 | 2003.05.22 08:18 | delete | 1318 | 0.12 | 1.1619 | 0.0000 | 0.0000 | ||
| 3127 | 2003.05.22 08:18 | close | 1319 | 0.12 | 1.1650 | 0.0000 | 0.0000 | 7.21 | 12848.64 |
| 3128 | 2003.05.22 22:00 | buy limit | 1320 | 0.12 | 1.1679 | 0.0000 | 0.0000 | ||
| 3129 | 2003.05.22 22:00 | sell limit | 1321 | 0.12 | 1.1717 | 0.0000 | 0.0000 | ||
| 3130 | 2003.05.23 02:50 | buy limit | 1322 | 0.24 | 1.1629 | 0.0000 | 0.0000 | ||
| 3131 | 2003.05.23 02:50 | buy | 1320 | 0.12 | 1.1679 | 0.0000 | 0.0000 | ||
| 3132 | 2003.05.23 04:10 | delete | 1322 | 0.24 | 1.1629 | 0.0000 | 0.0000 | ||
| 3133 | 2003.05.23 04:10 | delete | 1321 | 0.12 | 1.1717 | 0.0000 | 0.0000 | ||
| 3134 | 2003.05.23 04:10 | close | 1320 | 0.12 | 1.1686 | 0.0000 | 0.0000 | 7.19 | 12855.83 |
| 3135 | 2003.05.23 04:10 | buy limit | 1323 | 0.12 | 1.1668 | 0.0000 | 0.0000 | ||
| 3136 | 2003.05.23 04:10 | sell limit | 1324 | 0.12 | 1.1706 | 0.0000 | 0.0000 | ||
| 3137 | 2003.05.23 10:24 | sell | 1324 | 0.12 | 1.1706 | 0.0000 | 0.0000 | ||
| 3138 | 2003.05.23 10:26 | delete | 1323 | 0.12 | 1.1668 | 0.0000 | 0.0000 | ||
| 3139 | 2003.05.23 10:26 | close | 1324 | 0.12 | 1.1697 | 0.0000 | 0.0000 | 9.23 | 12865.06 |
| 3140 | 2003.05.23 22:00 | buy limit | 1325 | 0.12 | 1.1816 | 0.0000 | 0.0000 | ||
| 3141 | 2003.05.23 22:00 | sell limit | 1326 | 0.12 | 1.1854 | 0.0000 | 0.0000 | ||
| 3142 | 2003.05.26 01:42 | buy limit | 1327 | 0.24 | 1.1766 | 0.0000 | 0.0000 | ||
| 3143 | 2003.05.26 02:32 | buy | 1325 | 0.12 | 1.1816 | 0.0000 | 0.0000 | ||
| 3144 | 2003.05.26 03:09 | delete | 1327 | 0.24 | 1.1766 | 0.0000 | 0.0000 | ||
| 3145 | 2003.05.26 03:09 | delete | 1326 | 0.12 | 1.1854 | 0.0000 | 0.0000 | ||
| 3146 | 2003.05.26 03:09 | close | 1325 | 0.12 | 1.1823 | 0.0000 | 0.0000 | 7.10 | 12872.16 |
| 3147 | 2003.05.26 03:09 | buy limit | 1328 | 0.12 | 1.1805 | 0.0000 | 0.0000 | ||
| 3148 | 2003.05.26 03:09 | sell limit | 1329 | 0.12 | 1.1843 | 0.0000 | 0.0000 | ||
| 3149 | 2003.05.26 03:28 | buy limit | 1330 | 0.24 | 1.1755 | 0.0000 | 0.0000 | ||
| 3150 | 2003.05.26 10:07 | buy | 1328 | 0.12 | 1.1805 | 0.0000 | 0.0000 | ||
| 3151 | 2003.05.26 10:11 | delete | 1330 | 0.24 | 1.1755 | 0.0000 | 0.0000 | ||
| 3152 | 2003.05.26 10:11 | delete | 1329 | 0.12 | 1.1843 | 0.0000 | 0.0000 | ||
| 3153 | 2003.05.26 10:11 | close | 1328 | 0.12 | 1.1812 | 0.0000 | 0.0000 | 7.11 | 12879.27 |
| 3154 | 2003.05.26 22:00 | buy limit | 1331 | 0.12 | 1.1856 | 0.0000 | 0.0000 | ||
| 3155 | 2003.05.26 22:00 | sell limit | 1332 | 0.12 | 1.1894 | 0.0000 | 0.0000 | ||
| 3156 | 2003.05.27 01:01 | buy limit | 1333 | 0.24 | 1.1806 | 0.0000 | 0.0000 | ||
| 3157 | 2003.05.27 01:02 | buy | 1331 | 0.12 | 1.1856 | 0.0000 | 0.0000 | ||
| 3158 | 2003.05.27 01:05 | delete | 1333 | 0.24 | 1.1806 | 0.0000 | 0.0000 | ||
| 3159 | 2003.05.27 01:05 | delete | 1332 | 0.12 | 1.1894 | 0.0000 | 0.0000 | ||
| 3160 | 2003.05.27 01:05 | close | 1331 | 0.12 | 1.1863 | 0.0000 | 0.0000 | 7.08 | 12886.35 |
| 3161 | 2003.05.27 01:05 | buy limit | 1334 | 0.12 | 1.1845 | 0.0000 | 0.0000 | ||
| 3162 | 2003.05.27 01:05 | sell limit | 1335 | 0.12 | 1.1883 | 0.0000 | 0.0000 | ||
| 3163 | 2003.05.27 02:50 | buy limit | 1336 | 0.24 | 1.1795 | 0.0000 | 0.0000 | ||
| 3164 | 2003.05.27 03:38 | sell limit | 1337 | 0.24 | 1.1933 | 0.0000 | 0.0000 | ||
| 3165 | 2003.05.27 03:39 | sell | 1335 | 0.12 | 1.1883 | 0.0000 | 0.0000 | ||
| 3166 | 2003.05.27 07:39 | delete | 1337 | 0.24 | 1.1933 | 0.0000 | 0.0000 | ||
| 3167 | 2003.05.27 07:39 | delete | 1336 | 0.24 | 1.1795 | 0.0000 | 0.0000 | ||
| 3168 | 2003.05.27 07:39 | delete | 1334 | 0.12 | 1.1845 | 0.0000 | 0.0000 | ||
| 3169 | 2003.05.27 07:39 | close | 1335 | 0.12 | 1.1873 | 0.0000 | 0.0000 | 10.11 | 12896.46 |
| 3170 | 2003.05.27 22:00 | buy limit | 1338 | 0.12 | 1.1842 | 0.0000 | 0.0000 | ||
| 3171 | 2003.05.27 22:00 | sell limit | 1339 | 0.12 | 1.1880 | 0.0000 | 0.0000 | ||
| 3172 | 2003.05.27 22:08 | buy limit | 1340 | 0.24 | 1.1792 | 0.0000 | 0.0000 | ||
| 3173 | 2003.05.27 22:09 | buy | 1338 | 0.12 | 1.1842 | 0.0000 | 0.0000 | ||
| 3174 | 2003.05.28 07:50 | delete | 1340 | 0.24 | 1.1792 | 0.0000 | 0.0000 | ||
| 3175 | 2003.05.28 07:50 | delete | 1339 | 0.12 | 1.1880 | 0.0000 | 0.0000 | ||
| 3176 | 2003.05.28 07:50 | close | 1338 | 0.12 | 1.1849 | 0.0000 | 0.0000 | 6.78 | 12903.24 |
| 3177 | 2003.05.28 22:00 | buy limit | 1341 | 0.13 | 1.1746 | 0.0000 | 0.0000 | ||
| 3178 | 2003.05.28 22:00 | sell limit | 1342 | 0.13 | 1.1784 | 0.0000 | 0.0000 | ||
| 3179 | 2003.05.29 00:45 | buy limit | 1343 | 0.26 | 1.1696 | 0.0000 | 0.0000 | ||
| 3180 | 2003.05.29 01:17 | buy | 1341 | 0.13 | 1.1746 | 0.0000 | 0.0000 | ||
| 3181 | 2003.05.29 01:28 | delete | 1343 | 0.26 | 1.1696 | 0.0000 | 0.0000 | ||
| 3182 | 2003.05.29 01:28 | delete | 1342 | 0.13 | 1.1784 | 0.0000 | 0.0000 | ||
| 3183 | 2003.05.29 01:28 | close | 1341 | 0.13 | 1.1753 | 0.0000 | 0.0000 | 7.74 | 12910.98 |
| 3184 | 2003.05.29 01:28 | buy limit | 1344 | 0.13 | 1.1735 | 0.0000 | 0.0000 | ||
| 3185 | 2003.05.29 01:28 | sell limit | 1345 | 0.13 | 1.1773 | 0.0000 | 0.0000 | ||
| 3186 | 2003.05.29 03:25 | sell limit | 1346 | 0.26 | 1.1823 | 0.0000 | 0.0000 | ||
| 3187 | 2003.05.29 03:52 | sell | 1345 | 0.13 | 1.1773 | 0.0000 | 0.0000 | ||
| 3188 | 2003.05.29 03:57 | delete | 1346 | 0.26 | 1.1823 | 0.0000 | 0.0000 | ||
| 3189 | 2003.05.29 03:57 | delete | 1344 | 0.13 | 1.1735 | 0.0000 | 0.0000 | ||
| 3190 | 2003.05.29 03:57 | close | 1345 | 0.13 | 1.1766 | 0.0000 | 0.0000 | 7.73 | 12918.71 |
| 3191 | 2003.05.29 03:57 | buy limit | 1347 | 0.13 | 1.1746 | 0.0000 | 0.0000 | ||
| 3192 | 2003.05.29 03:57 | sell limit | 1348 | 0.13 | 1.1784 | 0.0000 | 0.0000 | ||
| 3193 | 2003.05.29 04:55 | buy limit | 1349 | 0.26 | 1.1696 | 0.0000 | 0.0000 | ||
| 3194 | 2003.05.29 05:00 | buy | 1347 | 0.13 | 1.1746 | 0.0000 | 0.0000 | ||
| 3195 | 2003.05.29 05:09 | delete | 1349 | 0.26 | 1.1696 | 0.0000 | 0.0000 | ||
| 3196 | 2003.05.29 05:09 | delete | 1348 | 0.13 | 1.1784 | 0.0000 | 0.0000 | ||
| 3197 | 2003.05.29 05:09 | close | 1347 | 0.13 | 1.1753 | 0.0000 | 0.0000 | 7.74 | 12926.45 |
| 3198 | 2003.05.29 05:09 | buy limit | 1350 | 0.13 | 1.1735 | 0.0000 | 0.0000 | ||
| 3199 | 2003.05.29 05:09 | sell limit | 1351 | 0.13 | 1.1773 | 0.0000 | 0.0000 | ||
| 3200 | 2003.05.29 05:13 | buy limit | 1352 | 0.26 | 1.1685 | 0.0000 | 0.0000 | ||
| 3201 | 2003.05.29 05:52 | buy | 1350 | 0.13 | 1.1735 | 0.0000 | 0.0000 | ||
| 3202 | 2003.05.29 05:55 | delete | 1352 | 0.26 | 1.1685 | 0.0000 | 0.0000 | ||
| 3203 | 2003.05.29 05:55 | delete | 1351 | 0.13 | 1.1773 | 0.0000 | 0.0000 | ||
| 3204 | 2003.05.29 05:55 | close | 1350 | 0.13 | 1.1742 | 0.0000 | 0.0000 | 7.75 | 12934.20 |
| 3205 | 2003.05.29 22:00 | buy limit | 1353 | 0.13 | 1.1849 | 0.0000 | 0.0000 | ||
| 3206 | 2003.05.29 22:00 | sell limit | 1354 | 0.13 | 1.1887 | 0.0000 | 0.0000 | ||
| 3207 | 2003.05.29 22:05 | sell limit | 1355 | 0.26 | 1.1937 | 0.0000 | 0.0000 | ||
| 3208 | 2003.05.29 22:26 | sell | 1354 | 0.13 | 1.1887 | 0.0000 | 0.0000 | ||
| 3209 | 2003.05.29 22:44 | delete | 1355 | 0.26 | 1.1937 | 0.0000 | 0.0000 | ||
| 3210 | 2003.05.29 22:44 | delete | 1353 | 0.13 | 1.1849 | 0.0000 | 0.0000 | ||
| 3211 | 2003.05.29 22:44 | close | 1354 | 0.13 | 1.1881 | 0.0000 | 0.0000 | 6.57 | 12940.77 |
| 3212 | 2003.05.29 22:44 | buy limit | 1356 | 0.13 | 1.1861 | 0.0000 | 0.0000 | ||
| 3213 | 2003.05.29 22:44 | sell limit | 1357 | 0.13 | 1.1899 | 0.0000 | 0.0000 | ||
| 3214 | 2003.05.29 23:06 | sell limit | 1358 | 0.26 | 1.1949 | 0.0000 | 0.0000 | ||
| 3215 | 2003.05.29 23:21 | sell | 1357 | 0.13 | 1.1899 | 0.0000 | 0.0000 | ||
| 3216 | 2003.05.30 02:08 | delete | 1358 | 0.26 | 1.1949 | 0.0000 | 0.0000 | ||
| 3217 | 2003.05.30 02:08 | delete | 1356 | 0.13 | 1.1861 | 0.0000 | 0.0000 | ||
| 3218 | 2003.05.30 02:08 | close | 1357 | 0.13 | 1.1892 | 0.0000 | 0.0000 | 6.71 | 12947.47 |
| 3219 | 2003.05.30 02:08 | buy limit | 1359 | 0.13 | 1.1872 | 0.0000 | 0.0000 | ||
| 3220 | 2003.05.30 02:08 | sell limit | 1360 | 0.13 | 1.1910 | 0.0000 | 0.0000 | ||
| 3221 | 2003.05.30 04:27 | buy limit | 1361 | 0.26 | 1.1822 | 0.0000 | 0.0000 | ||
| 3222 | 2003.05.30 04:38 | buy | 1359 | 0.13 | 1.1872 | 0.0000 | 0.0000 | ||
| 3223 | 2003.05.30 04:41 | delete | 1361 | 0.26 | 1.1822 | 0.0000 | 0.0000 | ||
| 3224 | 2003.05.30 04:41 | delete | 1360 | 0.13 | 1.1910 | 0.0000 | 0.0000 | ||
| 3225 | 2003.05.30 04:41 | close | 1359 | 0.13 | 1.1878 | 0.0000 | 0.0000 | 6.57 | 12954.04 |
| 3226 | 2003.05.30 04:41 | buy limit | 1362 | 0.13 | 1.1860 | 0.0000 | 0.0000 | ||
| 3227 | 2003.05.30 04:41 | sell limit | 1363 | 0.13 | 1.1898 | 0.0000 | 0.0000 | ||
| 3228 | 2003.05.30 10:28 | buy | 1362 | 0.13 | 1.1860 | 0.0000 | 0.0000 | ||
| 3229 | 2003.05.30 10:29 | delete | 1363 | 0.13 | 1.1898 | 0.0000 | 0.0000 | ||
| 3230 | 2003.05.30 10:29 | close | 1362 | 0.13 | 1.1866 | 0.0000 | 0.0000 | 6.57 | 12960.61 |
| 3231 | 2003.05.30 22:00 | buy limit | 1364 | 0.13 | 1.1771 | 0.0000 | 0.0000 | ||
| 3232 | 2003.05.30 22:00 | sell limit | 1365 | 0.13 | 1.1809 | 0.0000 | 0.0000 | ||
| 3233 | 2003.05.30 22:19 | buy limit | 1366 | 0.26 | 1.1721 | 0.0000 | 0.0000 | ||
| 3234 | 2003.05.30 22:48 | buy | 1364 | 0.13 | 1.1771 | 0.0000 | 0.0000 | ||
| 3235 | 2003.05.30 22:56 | delete | 1366 | 0.26 | 1.1721 | 0.0000 | 0.0000 | ||
| 3236 | 2003.05.30 22:56 | delete | 1365 | 0.13 | 1.1809 | 0.0000 | 0.0000 | ||
| 3237 | 2003.05.30 22:56 | close | 1364 | 0.13 | 1.1777 | 0.0000 | 0.0000 | 6.62 | 12967.23 |
| 3238 | 2003.05.30 22:56 | buy limit | 1367 | 0.13 | 1.1759 | 0.0000 | 0.0000 | ||
| 3239 | 2003.05.30 22:56 | sell limit | 1368 | 0.13 | 1.1797 | 0.0000 | 0.0000 | ||
| 3240 | 2003.05.30 23:16 | buy limit | 1369 | 0.26 | 1.1709 | 0.0000 | 0.0000 | ||
| 3241 | 2003.05.31 00:12 | sell limit | 1370 | 0.26 | 1.1847 | 0.0000 | 0.0000 | ||
| 3242 | 2003.06.02 01:01 | buy | 1367 | 0.13 | 1.1759 | 0.0000 | 0.0000 | ||
| 3243 | 2003.06.02 01:41 | buy limit | 1371 | 0.38 | 1.1659 | 0.0000 | 0.0000 | ||
| 3244 | 2003.06.02 03:32 | buy | 1369 | 0.26 | 1.1709 | 0.0000 | 0.0000 | ||
| 3245 | 2003.06.02 05:22 | buy limit | 1372 | 0.50 | 1.1609 | 0.0000 | 0.0000 | ||
| 3246 | 2003.06.02 05:22 | buy | 1371 | 0.38 | 1.1659 | 0.0000 | 0.0000 | ||
| 3247 | 2003.06.02 07:44 | delete | 1372 | 0.50 | 1.1609 | 0.0000 | 0.0000 | ||
| 3248 | 2003.06.02 07:44 | delete | 1370 | 0.26 | 1.1847 | 0.0000 | 0.0000 | ||
| 3249 | 2003.06.02 07:44 | delete | 1368 | 0.13 | 1.1797 | 0.0000 | 0.0000 | ||
| 3250 | 2003.06.02 07:44 | close | 1371 | 0.38 | 1.1694 | 0.0000 | 0.0000 | 113.73 | 13080.96 |
| 3251 | 2003.06.02 07:44 | close | 1369 | 0.26 | 1.1694 | 0.0000 | 0.0000 | -33.35 | 13047.61 |
| 3252 | 2003.06.02 07:44 | close | 1367 | 0.13 | 1.1694 | 0.0000 | 0.0000 | -72.26 | 12975.35 |
| 3253 | 2003.06.02 22:00 | buy limit | 1373 | 0.13 | 1.1741 | 0.0000 | 0.0000 | ||
| 3254 | 2003.06.02 22:00 | sell limit | 1374 | 0.13 | 1.1779 | 0.0000 | 0.0000 | ||
| 3255 | 2003.06.02 22:49 | buy limit | 1375 | 0.26 | 1.1691 | 0.0000 | 0.0000 | ||
| 3256 | 2003.06.03 02:02 | buy | 1373 | 0.13 | 1.1741 | 0.0000 | 0.0000 | ||
| 3257 | 2003.06.03 02:09 | delete | 1375 | 0.26 | 1.1691 | 0.0000 | 0.0000 | ||
| 3258 | 2003.06.03 02:09 | delete | 1374 | 0.13 | 1.1779 | 0.0000 | 0.0000 | ||
| 3259 | 2003.06.03 02:09 | close | 1373 | 0.13 | 1.1747 | 0.0000 | 0.0000 | 6.64 | 12981.99 |
| 3260 | 2003.06.03 02:09 | buy limit | 1376 | 0.13 | 1.1729 | 0.0000 | 0.0000 | ||
| 3261 | 2003.06.03 02:09 | sell limit | 1377 | 0.13 | 1.1767 | 0.0000 | 0.0000 | ||
| 3262 | 2003.06.03 04:56 | buy limit | 1378 | 0.26 | 1.1679 | 0.0000 | 0.0000 | ||
| 3263 | 2003.06.03 04:58 | buy | 1376 | 0.13 | 1.1729 | 0.0000 | 0.0000 | ||
| 3264 | 2003.06.03 05:12 | delete | 1378 | 0.26 | 1.1679 | 0.0000 | 0.0000 | ||
| 3265 | 2003.06.03 05:12 | delete | 1377 | 0.13 | 1.1767 | 0.0000 | 0.0000 | ||
| 3266 | 2003.06.03 05:12 | close | 1376 | 0.13 | 1.1736 | 0.0000 | 0.0000 | 7.75 | 12989.74 |
| 3267 | 2003.06.03 05:12 | buy limit | 1379 | 0.13 | 1.1718 | 0.0000 | 0.0000 | ||
| 3268 | 2003.06.03 05:12 | sell limit | 1380 | 0.13 | 1.1756 | 0.0000 | 0.0000 | ||
| 3269 | 2003.06.03 06:24 | sell | 1380 | 0.13 | 1.1756 | 0.0000 | 0.0000 | ||
| 3270 | 2003.06.03 06:24 | delete | 1379 | 0.13 | 1.1718 | 0.0000 | 0.0000 | ||
| 3271 | 2003.06.03 06:24 | close | 1380 | 0.13 | 1.1750 | 0.0000 | 0.0000 | 6.64 | 12996.38 |
| 3272 | 2003.06.03 22:00 | buy limit | 1381 | 0.13 | 1.1729 | 0.0000 | 0.0000 | ||
| 3273 | 2003.06.03 22:00 | sell limit | 1382 | 0.13 | 1.1767 | 0.0000 | 0.0000 | ||
| 3274 | 2003.06.03 23:12 | buy limit | 1383 | 0.26 | 1.1679 | 0.0000 | 0.0000 | ||
| 3275 | 2003.06.04 00:06 | buy | 1381 | 0.13 | 1.1729 | 0.0000 | 0.0000 | ||
| 3276 | 2003.06.04 00:50 | delete | 1383 | 0.26 | 1.1679 | 0.0000 | 0.0000 | ||
| 3277 | 2003.06.04 00:50 | delete | 1382 | 0.13 | 1.1767 | 0.0000 | 0.0000 | ||
| 3278 | 2003.06.04 00:50 | close | 1381 | 0.13 | 1.1735 | 0.0000 | 0.0000 | 6.65 | 13003.03 |
| 3279 | 2003.06.04 00:50 | buy limit | 1384 | 0.13 | 1.1717 | 0.0000 | 0.0000 | ||
| 3280 | 2003.06.04 00:50 | sell limit | 1385 | 0.13 | 1.1755 | 0.0000 | 0.0000 | ||
| 3281 | 2003.06.04 02:50 | buy limit | 1386 | 0.26 | 1.1667 | 0.0000 | 0.0000 | ||
| 3282 | 2003.06.04 07:15 | buy | 1384 | 0.13 | 1.1717 | 0.0000 | 0.0000 | ||
| 3283 | 2003.06.04 07:24 | delete | 1386 | 0.26 | 1.1667 | 0.0000 | 0.0000 | ||
| 3284 | 2003.06.04 07:24 | delete | 1385 | 0.13 | 1.1755 | 0.0000 | 0.0000 | ||
| 3285 | 2003.06.04 07:24 | close | 1384 | 0.13 | 1.1724 | 0.0000 | 0.0000 | 7.76 | 13010.79 |
| 3286 | 2003.06.04 22:00 | buy limit | 1387 | 0.13 | 1.1671 | 0.0000 | 0.0000 | ||
| 3287 | 2003.06.04 22:00 | sell limit | 1388 | 0.13 | 1.1709 | 0.0000 | 0.0000 | ||
| 3288 | 2003.06.04 22:20 | buy limit | 1389 | 0.26 | 1.1621 | 0.0000 | 0.0000 | ||
| 3289 | 2003.06.04 22:46 | buy | 1387 | 0.13 | 1.1671 | 0.0000 | 0.0000 | ||
| 3290 | 2003.06.04 22:50 | delete | 1389 | 0.26 | 1.1621 | 0.0000 | 0.0000 | ||
| 3291 | 2003.06.04 22:50 | delete | 1388 | 0.13 | 1.1709 | 0.0000 | 0.0000 | ||
| 3292 | 2003.06.04 22:50 | close | 1387 | 0.13 | 1.1678 | 0.0000 | 0.0000 | 7.79 | 13018.58 |
| 3293 | 2003.06.04 22:50 | buy limit | 1390 | 0.13 | 1.1660 | 0.0000 | 0.0000 | ||
| 3294 | 2003.06.04 22:50 | sell limit | 1391 | 0.13 | 1.1698 | 0.0000 | 0.0000 | ||
| 3295 | 2003.06.04 22:58 | buy limit | 1392 | 0.26 | 1.1610 | 0.0000 | 0.0000 | ||
| 3296 | 2003.06.04 23:03 | buy | 1390 | 0.13 | 1.1660 | 0.0000 | 0.0000 | ||
| 3297 | 2003.06.04 23:05 | delete | 1392 | 0.26 | 1.1610 | 0.0000 | 0.0000 | ||
| 3298 | 2003.06.04 23:05 | delete | 1391 | 0.13 | 1.1698 | 0.0000 | 0.0000 | ||
| 3299 | 2003.06.04 23:05 | close | 1390 | 0.13 | 1.1666 | 0.0000 | 0.0000 | 6.69 | 13025.27 |
| 3300 | 2003.06.04 23:05 | buy limit | 1393 | 0.13 | 1.1648 | 0.0000 | 0.0000 | ||
| 3301 | 2003.06.04 23:05 | sell limit | 1394 | 0.13 | 1.1686 | 0.0000 | 0.0000 | ||
| 3302 | 2003.06.04 23:18 | buy limit | 1395 | 0.26 | 1.1598 | 0.0000 | 0.0000 | ||
| 3303 | 2003.06.04 23:19 | buy | 1393 | 0.13 | 1.1648 | 0.0000 | 0.0000 | ||
| 3304 | 2003.06.05 01:52 | delete | 1395 | 0.26 | 1.1598 | 0.0000 | 0.0000 | ||
| 3305 | 2003.06.05 01:52 | delete | 1394 | 0.13 | 1.1686 | 0.0000 | 0.0000 | ||
| 3306 | 2003.06.05 01:52 | close | 1393 | 0.13 | 1.1655 | 0.0000 | 0.0000 | 6.80 | 13032.08 |
| 3307 | 2003.06.05 01:52 | buy limit | 1396 | 0.13 | 1.1637 | 0.0000 | 0.0000 | ||
| 3308 | 2003.06.05 01:52 | sell limit | 1397 | 0.13 | 1.1675 | 0.0000 | 0.0000 | ||
| 3309 | 2003.06.05 02:12 | buy limit | 1398 | 0.26 | 1.1587 | 0.0000 | 0.0000 | ||
| 3310 | 2003.06.05 04:01 | buy | 1396 | 0.13 | 1.1637 | 0.0000 | 0.0000 | ||
| 3311 | 2003.06.05 04:29 | delete | 1398 | 0.26 | 1.1587 | 0.0000 | 0.0000 | ||
| 3312 | 2003.06.05 04:29 | delete | 1397 | 0.13 | 1.1675 | 0.0000 | 0.0000 | ||
| 3313 | 2003.06.05 04:29 | close | 1396 | 0.13 | 1.1643 | 0.0000 | 0.0000 | 6.70 | 13038.78 |
| 3314 | 2003.06.05 04:29 | buy limit | 1399 | 0.13 | 1.1625 | 0.0000 | 0.0000 | ||
| 3315 | 2003.06.05 04:29 | sell limit | 1400 | 0.13 | 1.1663 | 0.0000 | 0.0000 | ||
| 3316 | 2003.06.05 06:58 | sell | 1400 | 0.13 | 1.1663 | 0.0000 | 0.0000 | ||
| 3317 | 2003.06.05 07:00 | delete | 1399 | 0.13 | 1.1625 | 0.0000 | 0.0000 | ||
| 3318 | 2003.06.05 07:00 | close | 1400 | 0.13 | 1.1656 | 0.0000 | 0.0000 | 7.81 | 13046.59 |
| 3319 | 2003.06.05 22:00 | buy limit | 1401 | 0.13 | 1.1830 | 0.0000 | 0.0000 | ||
| 3320 | 2003.06.05 22:00 | sell limit | 1402 | 0.13 | 1.1868 | 0.0000 | 0.0000 | ||
| 3321 | 2003.06.05 22:44 | buy limit | 1403 | 0.26 | 1.1780 | 0.0000 | 0.0000 | ||
| 3322 | 2003.06.06 10:20 | buy | 1401 | 0.13 | 1.1830 | 0.0000 | 0.0000 | ||
| 3323 | 2003.06.06 10:31 | delete | 1403 | 0.26 | 1.1780 | 0.0000 | 0.0000 | ||
| 3324 | 2003.06.06 10:31 | delete | 1402 | 0.13 | 1.1868 | 0.0000 | 0.0000 | ||
| 3325 | 2003.06.06 10:31 | close | 1401 | 0.13 | 1.1836 | 0.0000 | 0.0000 | 6.59 | 13053.18 |
| 3326 | 2003.06.06 22:00 | buy limit | 1404 | 0.13 | 1.1685 | 0.0000 | 0.0000 | ||
| 3327 | 2003.06.06 22:00 | sell limit | 1405 | 0.13 | 1.1723 | 0.0000 | 0.0000 | ||
| 3328 | 2003.06.06 22:28 | buy limit | 1406 | 0.26 | 1.1635 | 0.0000 | 0.0000 | ||
| 3329 | 2003.06.09 03:54 | buy | 1404 | 0.13 | 1.1685 | 0.0000 | 0.0000 | ||
| 3330 | 2003.06.09 05:34 | delete | 1406 | 0.26 | 1.1635 | 0.0000 | 0.0000 | ||
| 3331 | 2003.06.09 05:34 | delete | 1405 | 0.13 | 1.1723 | 0.0000 | 0.0000 | ||
| 3332 | 2003.06.09 05:34 | close | 1404 | 0.13 | 1.1691 | 0.0000 | 0.0000 | 6.67 | 13059.85 |
| 3333 | 2003.06.09 05:34 | buy limit | 1407 | 0.13 | 1.1673 | 0.0000 | 0.0000 | ||
| 3334 | 2003.06.09 05:34 | sell limit | 1408 | 0.13 | 1.1711 | 0.0000 | 0.0000 | ||
| 3335 | 2003.06.09 06:25 | sell | 1408 | 0.13 | 1.1711 | 0.0000 | 0.0000 | ||
| 3336 | 2003.06.09 06:28 | delete | 1407 | 0.13 | 1.1673 | 0.0000 | 0.0000 | ||
| 3337 | 2003.06.09 06:28 | close | 1408 | 0.13 | 1.1705 | 0.0000 | 0.0000 | 6.66 | 13066.51 |
| 3338 | 2003.06.09 22:00 | buy limit | 1409 | 0.13 | 1.1722 | 0.0000 | 0.0000 | ||
| 3339 | 2003.06.09 22:00 | sell limit | 1410 | 0.13 | 1.1760 | 0.0000 | 0.0000 | ||
| 3340 | 2003.06.09 22:45 | buy limit | 1411 | 0.26 | 1.1672 | 0.0000 | 0.0000 | ||
| 3341 | 2003.06.09 22:47 | buy | 1409 | 0.13 | 1.1722 | 0.0000 | 0.0000 | ||
| 3342 | 2003.06.09 22:51 | delete | 1411 | 0.26 | 1.1672 | 0.0000 | 0.0000 | ||
| 3343 | 2003.06.09 22:51 | delete | 1410 | 0.13 | 1.1760 | 0.0000 | 0.0000 | ||
| 3344 | 2003.06.09 22:51 | close | 1409 | 0.13 | 1.1728 | 0.0000 | 0.0000 | 6.65 | 13073.16 |
| 3345 | 2003.06.09 22:51 | buy limit | 1412 | 0.13 | 1.1710 | 0.0000 | 0.0000 | ||
| 3346 | 2003.06.09 22:51 | sell limit | 1413 | 0.13 | 1.1748 | 0.0000 | 0.0000 | ||
| 3347 | 2003.06.09 23:02 | buy limit | 1414 | 0.26 | 1.1660 | 0.0000 | 0.0000 | ||
| 3348 | 2003.06.09 23:51 | buy | 1412 | 0.13 | 1.1710 | 0.0000 | 0.0000 | ||
| 3349 | 2003.06.09 23:55 | delete | 1414 | 0.26 | 1.1660 | 0.0000 | 0.0000 | ||
| 3350 | 2003.06.09 23:55 | delete | 1413 | 0.13 | 1.1748 | 0.0000 | 0.0000 | ||
| 3351 | 2003.06.09 23:55 | close | 1412 | 0.13 | 1.1716 | 0.0000 | 0.0000 | 6.66 | 13079.82 |
| 3352 | 2003.06.09 23:55 | buy limit | 1415 | 0.13 | 1.1698 | 0.0000 | 0.0000 | ||
| 3353 | 2003.06.09 23:55 | sell limit | 1416 | 0.13 | 1.1736 | 0.0000 | 0.0000 | ||
| 3354 | 2003.06.10 04:46 | sell limit | 1417 | 0.26 | 1.1786 | 0.0000 | 0.0000 | ||
| 3355 | 2003.06.10 05:50 | sell | 1416 | 0.13 | 1.1736 | 0.0000 | 0.0000 | ||
| 3356 | 2003.06.10 06:07 | delete | 1417 | 0.26 | 1.1786 | 0.0000 | 0.0000 | ||
| 3357 | 2003.06.10 06:07 | delete | 1415 | 0.13 | 1.1698 | 0.0000 | 0.0000 | ||
| 3358 | 2003.06.10 06:07 | close | 1416 | 0.13 | 1.1730 | 0.0000 | 0.0000 | 6.65 | 13086.47 |
| 3359 | 2003.06.10 22:00 | buy limit | 1418 | 0.13 | 1.1662 | 0.0000 | 0.0000 | ||
| 3360 | 2003.06.10 22:00 | sell limit | 1419 | 0.13 | 1.1700 | 0.0000 | 0.0000 | ||
| 3361 | 2003.06.11 04:38 | buy limit | 1420 | 0.26 | 1.1612 | 0.0000 | 0.0000 | ||
| 3362 | 2003.06.11 04:45 | buy | 1418 | 0.13 | 1.1662 | 0.0000 | 0.0000 | ||
| 3363 | 2003.06.11 04:55 | delete | 1420 | 0.26 | 1.1612 | 0.0000 | 0.0000 | ||
| 3364 | 2003.06.11 04:55 | delete | 1419 | 0.13 | 1.1700 | 0.0000 | 0.0000 | ||
| 3365 | 2003.06.11 04:55 | close | 1418 | 0.13 | 1.1668 | 0.0000 | 0.0000 | 6.68 | 13093.15 |
| 3366 | 2003.06.11 04:55 | buy limit | 1421 | 0.13 | 1.1650 | 0.0000 | 0.0000 | ||
| 3367 | 2003.06.11 04:55 | sell limit | 1422 | 0.13 | 1.1688 | 0.0000 | 0.0000 | ||
| 3368 | 2003.06.11 05:20 | sell limit | 1423 | 0.26 | 1.1738 | 0.0000 | 0.0000 | ||
| 3369 | 2003.06.11 07:06 | sell | 1422 | 0.13 | 1.1688 | 0.0000 | 0.0000 | ||
| 3370 | 2003.06.11 13:39 | sell | 1423 | 0.26 | 1.1738 | 0.0000 | 0.0000 | ||
| 3371 | 2003.06.11 22:00 | sell limit | 1424 | 0.38 | 1.1788 | 0.0000 | 0.0000 | ||
| 3372 | 2003.06.12 10:25 | sell | 1424 | 0.38 | 1.1788 | 0.0000 | 0.0000 | ||
| 3373 | 2003.06.12 12:03 | delete | 1421 | 0.13 | 1.1650 | 0.0000 | 0.0000 | ||
| 3374 | 2003.06.12 12:03 | close | 1424 | 0.38 | 1.1751 | 0.0000 | 0.0000 | 119.65 | 13212.80 |
| 3375 | 2003.06.12 12:03 | close | 1423 | 0.26 | 1.1751 | 0.0000 | 0.0000 | -34.42 | 13178.38 |
| 3376 | 2003.06.12 12:03 | close | 1422 | 0.13 | 1.1751 | 0.0000 | 0.0000 | -72.53 | 13105.85 |
| 3377 | 2003.06.12 22:00 | buy limit | 1425 | 0.13 | 1.1745 | 0.0000 | 0.0000 | ||
| 3378 | 2003.06.12 22:00 | sell limit | 1426 | 0.13 | 1.1783 | 0.0000 | 0.0000 | ||
| 3379 | 2003.06.13 02:56 | sell limit | 1427 | 0.26 | 1.1833 | 0.0000 | 0.0000 | ||
| 3380 | 2003.06.13 09:07 | sell | 1426 | 0.13 | 1.1783 | 0.0000 | 0.0000 | ||
| 3381 | 2003.06.13 09:12 | delete | 1427 | 0.26 | 1.1833 | 0.0000 | 0.0000 | ||
| 3382 | 2003.06.13 09:12 | delete | 1425 | 0.13 | 1.1745 | 0.0000 | 0.0000 | ||
| 3383 | 2003.06.13 09:12 | close | 1426 | 0.13 | 1.1777 | 0.0000 | 0.0000 | 6.62 | 13112.47 |
| 3384 | 2003.06.13 22:00 | buy limit | 1428 | 0.13 | 1.1852 | 0.0000 | 0.0000 | ||
| 3385 | 2003.06.13 22:00 | sell limit | 1429 | 0.13 | 1.1890 | 0.0000 | 0.0000 | ||
| 3386 | 2003.06.13 23:57 | buy limit | 1430 | 0.26 | 1.1802 | 0.0000 | 0.0000 | ||
| 3387 | 2003.06.16 02:29 | sell limit | 1431 | 0.26 | 1.1940 | 0.0000 | 0.0000 | ||
| 3388 | 2003.06.16 03:13 | sell | 1429 | 0.13 | 1.1890 | 0.0000 | 0.0000 | ||
| 3389 | 2003.06.16 04:10 | delete | 1431 | 0.26 | 1.1940 | 0.0000 | 0.0000 | ||
| 3390 | 2003.06.16 04:10 | delete | 1430 | 0.26 | 1.1802 | 0.0000 | 0.0000 | ||
| 3391 | 2003.06.16 04:10 | delete | 1428 | 0.13 | 1.1852 | 0.0000 | 0.0000 | ||
| 3392 | 2003.06.16 04:10 | close | 1429 | 0.13 | 1.1883 | 0.0000 | 0.0000 | 7.66 | 13120.13 |
| 3393 | 2003.06.16 04:10 | buy limit | 1432 | 0.13 | 1.1863 | 0.0000 | 0.0000 | ||
| 3394 | 2003.06.16 04:10 | sell limit | 1433 | 0.13 | 1.1901 | 0.0000 | 0.0000 | ||
| 3395 | 2003.06.16 04:51 | sell limit | 1434 | 0.26 | 1.1951 | 0.0000 | 0.0000 | ||
| 3396 | 2003.06.16 04:52 | sell | 1433 | 0.13 | 1.1901 | 0.0000 | 0.0000 | ||
| 3397 | 2003.06.16 05:00 | delete | 1434 | 0.26 | 1.1951 | 0.0000 | 0.0000 | ||
| 3398 | 2003.06.16 05:00 | delete | 1432 | 0.13 | 1.1863 | 0.0000 | 0.0000 | ||
| 3399 | 2003.06.16 05:00 | close | 1433 | 0.13 | 1.1895 | 0.0000 | 0.0000 | 6.56 | 13126.69 |
| 3400 | 2003.06.16 05:00 | buy limit | 1435 | 0.13 | 1.1875 | 0.0000 | 0.0000 | ||
| 3401 | 2003.06.16 05:00 | sell limit | 1436 | 0.13 | 1.1913 | 0.0000 | 0.0000 | ||
| 3402 | 2003.06.16 05:24 | buy limit | 1437 | 0.26 | 1.1825 | 0.0000 | 0.0000 | ||
| 3403 | 2003.06.16 06:30 | buy | 1435 | 0.13 | 1.1875 | 0.0000 | 0.0000 | ||
| 3404 | 2003.06.16 06:55 | delete | 1437 | 0.26 | 1.1825 | 0.0000 | 0.0000 | ||
| 3405 | 2003.06.16 06:55 | delete | 1436 | 0.13 | 1.1913 | 0.0000 | 0.0000 | ||
| 3406 | 2003.06.16 06:55 | close | 1435 | 0.13 | 1.1881 | 0.0000 | 0.0000 | 6.57 | 13133.26 |
| 3407 | 2003.06.16 22:00 | buy limit | 1438 | 0.13 | 1.1828 | 0.0000 | 0.0000 | ||
| 3408 | 2003.06.16 22:00 | sell limit | 1439 | 0.13 | 1.1866 | 0.0000 | 0.0000 | ||
| 3409 | 2003.06.16 23:05 | buy limit | 1440 | 0.26 | 1.1778 | 0.0000 | 0.0000 | ||
| 3410 | 2003.06.16 23:20 | buy | 1438 | 0.13 | 1.1828 | 0.0000 | 0.0000 | ||
| 3411 | 2003.06.17 00:04 | delete | 1440 | 0.26 | 1.1778 | 0.0000 | 0.0000 | ||
| 3412 | 2003.06.17 00:04 | delete | 1439 | 0.13 | 1.1866 | 0.0000 | 0.0000 | ||
| 3413 | 2003.06.17 00:04 | close | 1438 | 0.13 | 1.1834 | 0.0000 | 0.0000 | 6.25 | 13139.51 |
| 3414 | 2003.06.17 00:04 | buy limit | 1441 | 0.13 | 1.1816 | 0.0000 | 0.0000 | ||
| 3415 | 2003.06.17 00:04 | sell limit | 1442 | 0.13 | 1.1854 | 0.0000 | 0.0000 | ||
| 3416 | 2003.06.17 00:54 | buy limit | 1443 | 0.26 | 1.1766 | 0.0000 | 0.0000 | ||
| 3417 | 2003.06.17 08:16 | sell | 1442 | 0.13 | 1.1854 | 0.0000 | 0.0000 | ||
| 3418 | 2003.06.17 09:47 | delete | 1443 | 0.26 | 1.1766 | 0.0000 | 0.0000 | ||
| 3419 | 2003.06.17 09:47 | delete | 1441 | 0.13 | 1.1816 | 0.0000 | 0.0000 | ||
| 3420 | 2003.06.17 09:47 | close | 1442 | 0.13 | 1.1848 | 0.0000 | 0.0000 | 6.58 | 13146.09 |
| 3421 | 2003.06.17 22:00 | buy limit | 1444 | 0.13 | 1.1782 | 0.0000 | 0.0000 | ||
| 3422 | 2003.06.17 22:00 | sell limit | 1445 | 0.13 | 1.1820 | 0.0000 | 0.0000 | ||
| 3423 | 2003.06.17 23:36 | buy limit | 1446 | 0.26 | 1.1732 | 0.0000 | 0.0000 | ||
| 3424 | 2003.06.17 23:50 | buy | 1444 | 0.13 | 1.1782 | 0.0000 | 0.0000 | ||
| 3425 | 2003.06.18 00:03 | delete | 1446 | 0.26 | 1.1732 | 0.0000 | 0.0000 | ||
| 3426 | 2003.06.18 00:03 | delete | 1445 | 0.13 | 1.1820 | 0.0000 | 0.0000 | ||
| 3427 | 2003.06.18 00:03 | close | 1444 | 0.13 | 1.1788 | 0.0000 | 0.0000 | 6.28 | 13152.37 |
| 3428 | 2003.06.18 00:03 | buy limit | 1447 | 0.13 | 1.1770 | 0.0000 | 0.0000 | ||
| 3429 | 2003.06.18 00:03 | sell limit | 1448 | 0.13 | 1.1808 | 0.0000 | 0.0000 | ||
| 3430 | 2003.06.18 05:49 | sell limit | 1449 | 0.26 | 1.1858 | 0.0000 | 0.0000 | ||
| 3431 | 2003.06.18 09:34 | buy | 1447 | 0.13 | 1.1770 | 0.0000 | 0.0000 | ||
| 3432 | 2003.06.18 10:17 | delete | 1449 | 0.26 | 1.1858 | 0.0000 | 0.0000 | ||
| 3433 | 2003.06.18 10:17 | delete | 1448 | 0.13 | 1.1808 | 0.0000 | 0.0000 | ||
| 3434 | 2003.06.18 10:17 | close | 1447 | 0.13 | 1.1776 | 0.0000 | 0.0000 | 6.62 | 13158.99 |
| 3435 | 2003.06.18 22:00 | buy limit | 1450 | 0.13 | 1.1674 | 0.0000 | 0.0000 | ||
| 3436 | 2003.06.18 22:00 | sell limit | 1451 | 0.13 | 1.1712 | 0.0000 | 0.0000 | ||
| 3437 | 2003.06.19 01:23 | buy limit | 1452 | 0.26 | 1.1624 | 0.0000 | 0.0000 | ||
| 3438 | 2003.06.19 03:25 | buy | 1450 | 0.13 | 1.1674 | 0.0000 | 0.0000 | ||
| 3439 | 2003.06.19 03:39 | delete | 1452 | 0.26 | 1.1624 | 0.0000 | 0.0000 | ||
| 3440 | 2003.06.19 03:39 | delete | 1451 | 0.13 | 1.1712 | 0.0000 | 0.0000 | ||
| 3441 | 2003.06.19 03:39 | close | 1450 | 0.13 | 1.1680 | 0.0000 | 0.0000 | 6.68 | 13165.67 |
| 3442 | 2003.06.19 03:39 | buy limit | 1453 | 0.13 | 1.1662 | 0.0000 | 0.0000 | ||
| 3443 | 2003.06.19 03:39 | sell limit | 1454 | 0.13 | 1.1700 | 0.0000 | 0.0000 | ||
| 3444 | 2003.06.19 04:51 | buy limit | 1455 | 0.26 | 1.1612 | 0.0000 | 0.0000 | ||
| 3445 | 2003.06.19 05:00 | buy | 1453 | 0.13 | 1.1662 | 0.0000 | 0.0000 | ||
| 3446 | 2003.06.19 05:03 | delete | 1455 | 0.26 | 1.1612 | 0.0000 | 0.0000 | ||
| 3447 | 2003.06.19 05:03 | delete | 1454 | 0.13 | 1.1700 | 0.0000 | 0.0000 | ||
| 3448 | 2003.06.19 05:03 | close | 1453 | 0.13 | 1.1668 | 0.0000 | 0.0000 | 6.68 | 13172.35 |
| 3449 | 2003.06.19 05:03 | buy limit | 1456 | 0.13 | 1.1650 | 0.0000 | 0.0000 | ||
| 3450 | 2003.06.19 05:03 | sell limit | 1457 | 0.13 | 1.1688 | 0.0000 | 0.0000 | ||
| 3451 | 2003.06.19 05:06 | buy limit | 1458 | 0.26 | 1.1600 | 0.0000 | 0.0000 | ||
| 3452 | 2003.06.19 05:08 | buy | 1456 | 0.13 | 1.1650 | 0.0000 | 0.0000 | ||
| 3453 | 2003.06.19 05:47 | buy limit | 1459 | 0.39 | 1.1550 | 0.0000 | 0.0000 | ||
| 3454 | 2003.06.19 05:47 | buy | 1458 | 0.26 | 1.1600 | 0.0000 | 0.0000 | ||
| 3455 | 2003.06.19 06:18 | delete | 1459 | 0.39 | 1.1550 | 0.0000 | 0.0000 | ||
| 3456 | 2003.06.19 06:18 | delete | 1457 | 0.13 | 1.1688 | 0.0000 | 0.0000 | ||
| 3457 | 2003.06.19 06:18 | close | 1458 | 0.26 | 1.1620 | 0.0000 | 0.0000 | 44.75 | 13217.10 |
| 3458 | 2003.06.19 06:18 | close | 1456 | 0.13 | 1.1620 | 0.0000 | 0.0000 | -33.56 | 13183.54 |
| 3459 | 2003.06.19 22:00 | buy limit | 1460 | 0.13 | 1.1694 | 0.0000 | 0.0000 | ||
| 3460 | 2003.06.19 22:00 | sell limit | 1461 | 0.13 | 1.1732 | 0.0000 | 0.0000 | ||
| 3461 | 2003.06.19 23:07 | sell limit | 1462 | 0.26 | 1.1782 | 0.0000 | 0.0000 | ||
| 3462 | 2003.06.20 04:15 | sell | 1461 | 0.13 | 1.1732 | 0.0000 | 0.0000 | ||
| 3463 | 2003.06.20 04:20 | delete | 1462 | 0.26 | 1.1782 | 0.0000 | 0.0000 | ||
| 3464 | 2003.06.20 04:20 | delete | 1460 | 0.13 | 1.1694 | 0.0000 | 0.0000 | ||
| 3465 | 2003.06.20 04:20 | close | 1461 | 0.13 | 1.1726 | 0.0000 | 0.0000 | 6.65 | 13190.19 |
| 3466 | 2003.06.20 04:20 | buy limit | 1463 | 0.13 | 1.1706 | 0.0000 | 0.0000 | ||
| 3467 | 2003.06.20 04:20 | sell limit | 1464 | 0.13 | 1.1744 | 0.0000 | 0.0000 | ||
| 3468 | 2003.06.20 07:09 | buy | 1463 | 0.13 | 1.1706 | 0.0000 | 0.0000 | ||
| 3469 | 2003.06.20 07:42 | delete | 1464 | 0.13 | 1.1744 | 0.0000 | 0.0000 | ||
| 3470 | 2003.06.20 07:42 | close | 1463 | 0.13 | 1.1713 | 0.0000 | 0.0000 | 7.77 | 13197.96 |
| 3471 | 2003.06.20 22:00 | buy limit | 1465 | 0.13 | 1.1567 | 0.0000 | 0.0000 | ||
| 3472 | 2003.06.20 22:00 | sell limit | 1466 | 0.13 | 1.1605 | 0.0000 | 0.0000 | ||
| 3473 | 2003.06.20 22:25 | sell limit | 1467 | 0.26 | 1.1655 | 0.0000 | 0.0000 | ||
| 3474 | 2003.06.20 22:26 | sell | 1466 | 0.13 | 1.1605 | 0.0000 | 0.0000 | ||
| 3475 | 2003.06.20 23:23 | delete | 1467 | 0.26 | 1.1655 | 0.0000 | 0.0000 | ||
| 3476 | 2003.06.20 23:23 | delete | 1465 | 0.13 | 1.1567 | 0.0000 | 0.0000 | ||
| 3477 | 2003.06.20 23:23 | close | 1466 | 0.13 | 1.1599 | 0.0000 | 0.0000 | 6.72 | 13204.68 |
| 3478 | 2003.06.20 23:23 | buy limit | 1468 | 0.13 | 1.1579 | 0.0000 | 0.0000 | ||
| 3479 | 2003.06.20 23:23 | sell limit | 1469 | 0.13 | 1.1617 | 0.0000 | 0.0000 | ||
| 3480 | 2003.06.21 00:16 | sell limit | 1470 | 0.26 | 1.1667 | 0.0000 | 0.0000 | ||
| 3481 | 2003.06.23 01:01 | buy limit | 1471 | 0.26 | 1.1529 | 0.0000 | 0.0000 | ||
| 3482 | 2003.06.23 01:01 | buy | 1468 | 0.13 | 1.1579 | 0.0000 | 0.0000 | ||
| 3483 | 2003.06.23 01:37 | delete | 1471 | 0.26 | 1.1529 | 0.0000 | 0.0000 | ||
| 3484 | 2003.06.23 01:37 | delete | 1470 | 0.26 | 1.1667 | 0.0000 | 0.0000 | ||
| 3485 | 2003.06.23 01:37 | delete | 1469 | 0.13 | 1.1617 | 0.0000 | 0.0000 | ||
| 3486 | 2003.06.23 01:37 | close | 1468 | 0.13 | 1.1585 | 0.0000 | 0.0000 | 6.73 | 13211.41 |
| 3487 | 2003.06.23 01:37 | buy limit | 1472 | 0.13 | 1.1567 | 0.0000 | 0.0000 | ||
| 3488 | 2003.06.23 01:37 | sell limit | 1473 | 0.13 | 1.1605 | 0.0000 | 0.0000 | ||
| 3489 | 2003.06.23 02:31 | sell limit | 1474 | 0.26 | 1.1655 | 0.0000 | 0.0000 | ||
| 3490 | 2003.06.23 04:04 | buy limit | 1475 | 0.26 | 1.1517 | 0.0000 | 0.0000 | ||
| 3491 | 2003.06.23 04:06 | buy | 1472 | 0.13 | 1.1567 | 0.0000 | 0.0000 | ||
| 3492 | 2003.06.23 04:53 | delete | 1475 | 0.26 | 1.1517 | 0.0000 | 0.0000 | ||
| 3493 | 2003.06.23 04:53 | delete | 1474 | 0.26 | 1.1655 | 0.0000 | 0.0000 | ||
| 3494 | 2003.06.23 04:53 | delete | 1473 | 0.13 | 1.1605 | 0.0000 | 0.0000 | ||
| 3495 | 2003.06.23 04:53 | close | 1472 | 0.13 | 1.1574 | 0.0000 | 0.0000 | 7.86 | 13219.27 |
| 3496 | 2003.06.23 04:53 | buy limit | 1476 | 0.13 | 1.1556 | 0.0000 | 0.0000 | ||
| 3497 | 2003.06.23 04:53 | sell limit | 1477 | 0.13 | 1.1594 | 0.0000 | 0.0000 | ||
| 3498 | 2003.06.23 06:39 | sell | 1477 | 0.13 | 1.1594 | 0.0000 | 0.0000 | ||
| 3499 | 2003.06.23 06:39 | delete | 1476 | 0.13 | 1.1556 | 0.0000 | 0.0000 | ||
| 3500 | 2003.06.23 06:39 | close | 1477 | 0.13 | 1.1588 | 0.0000 | 0.0000 | 6.73 | 13226.00 |
| 3501 | 2003.06.23 22:00 | buy limit | 1478 | 0.13 | 1.1537 | 0.0000 | 0.0000 | ||
| 3502 | 2003.06.23 22:00 | sell limit | 1479 | 0.13 | 1.1575 | 0.0000 | 0.0000 | ||
| 3503 | 2003.06.24 09:57 | buy | 1478 | 0.13 | 1.1537 | 0.0000 | 0.0000 | ||
| 3504 | 2003.06.24 10:01 | delete | 1479 | 0.13 | 1.1575 | 0.0000 | 0.0000 | ||
| 3505 | 2003.06.24 10:01 | close | 1478 | 0.13 | 1.1544 | 0.0000 | 0.0000 | 7.88 | 13233.88 |
| 3506 | 2003.06.24 22:00 | buy limit | 1480 | 0.13 | 1.1487 | 0.0000 | 0.0000 | ||
| 3507 | 2003.06.24 22:00 | sell limit | 1481 | 0.13 | 1.1525 | 0.0000 | 0.0000 | ||
| 3508 | 2003.06.24 23:15 | sell limit | 1482 | 0.26 | 1.1575 | 0.0000 | 0.0000 | ||
| 3509 | 2003.06.25 07:28 | sell | 1481 | 0.13 | 1.1525 | 0.0000 | 0.0000 | ||
| 3510 | 2003.06.25 07:32 | delete | 1482 | 0.26 | 1.1575 | 0.0000 | 0.0000 | ||
| 3511 | 2003.06.25 07:32 | delete | 1480 | 0.13 | 1.1487 | 0.0000 | 0.0000 | ||
| 3512 | 2003.06.25 07:32 | close | 1481 | 0.13 | 1.1519 | 0.0000 | 0.0000 | 6.77 | 13240.65 |
| 3513 | 2003.06.25 22:00 | buy limit | 1483 | 0.13 | 1.1516 | 0.0000 | 0.0000 | ||
| 3514 | 2003.06.25 22:00 | sell limit | 1484 | 0.13 | 1.1554 | 0.0000 | 0.0000 | ||
| 3515 | 2003.06.25 22:06 | buy limit | 1485 | 0.26 | 1.1466 | 0.0000 | 0.0000 | ||
| 3516 | 2003.06.25 22:16 | sell limit | 1486 | 0.26 | 1.1604 | 0.0000 | 0.0000 | ||
| 3517 | 2003.06.25 22:34 | sell | 1484 | 0.13 | 1.1554 | 0.0000 | 0.0000 | ||
| 3518 | 2003.06.25 22:47 | delete | 1486 | 0.26 | 1.1604 | 0.0000 | 0.0000 | ||
| 3519 | 2003.06.25 22:47 | delete | 1485 | 0.26 | 1.1466 | 0.0000 | 0.0000 | ||
| 3520 | 2003.06.25 22:47 | delete | 1483 | 0.13 | 1.1516 | 0.0000 | 0.0000 | ||
| 3521 | 2003.06.25 22:47 | close | 1484 | 0.13 | 1.1547 | 0.0000 | 0.0000 | 7.88 | 13248.53 |
| 3522 | 2003.06.25 22:47 | buy limit | 1487 | 0.13 | 1.1527 | 0.0000 | 0.0000 | ||
| 3523 | 2003.06.25 22:47 | sell limit | 1488 | 0.13 | 1.1565 | 0.0000 | 0.0000 | ||
| 3524 | 2003.06.26 00:20 | buy limit | 1489 | 0.26 | 1.1477 | 0.0000 | 0.0000 | ||
| 3525 | 2003.06.26 00:28 | buy | 1487 | 0.13 | 1.1527 | 0.0000 | 0.0000 | ||
| 3526 | 2003.06.26 00:34 | delete | 1489 | 0.26 | 1.1477 | 0.0000 | 0.0000 | ||
| 3527 | 2003.06.26 00:34 | delete | 1488 | 0.13 | 1.1565 | 0.0000 | 0.0000 | ||
| 3528 | 2003.06.26 00:34 | close | 1487 | 0.13 | 1.1534 | 0.0000 | 0.0000 | 7.89 | 13256.42 |
| 3529 | 2003.06.26 00:34 | buy limit | 1490 | 0.13 | 1.1516 | 0.0000 | 0.0000 | ||
| 3530 | 2003.06.26 00:34 | sell limit | 1491 | 0.13 | 1.1554 | 0.0000 | 0.0000 | ||
| 3531 | 2003.06.26 03:55 | buy limit | 1492 | 0.26 | 1.1466 | 0.0000 | 0.0000 | ||
| 3532 | 2003.06.26 09:06 | buy | 1490 | 0.13 | 1.1516 | 0.0000 | 0.0000 | ||
| 3533 | 2003.06.26 09:06 | delete | 1492 | 0.26 | 1.1466 | 0.0000 | 0.0000 | ||
| 3534 | 2003.06.26 09:06 | delete | 1491 | 0.13 | 1.1554 | 0.0000 | 0.0000 | ||
| 3535 | 2003.06.26 09:06 | close | 1490 | 0.13 | 1.1523 | 0.0000 | 0.0000 | 7.90 | 13264.32 |
| 3536 | 2003.06.26 22:00 | buy limit | 1493 | 0.13 | 1.1415 | 0.0000 | 0.0000 | ||
| 3537 | 2003.06.26 22:00 | sell limit | 1494 | 0.13 | 1.1453 | 0.0000 | 0.0000 | ||
| 3538 | 2003.06.26 22:39 | buy limit | 1495 | 0.26 | 1.1365 | 0.0000 | 0.0000 | ||
| 3539 | 2003.06.27 03:45 | sell limit | 1496 | 0.26 | 1.1503 | 0.0000 | 0.0000 | ||
| 3540 | 2003.06.27 06:12 | sell | 1494 | 0.13 | 1.1453 | 0.0000 | 0.0000 | ||
| 3541 | 2003.06.27 06:18 | delete | 1496 | 0.26 | 1.1503 | 0.0000 | 0.0000 | ||
| 3542 | 2003.06.27 06:18 | delete | 1495 | 0.26 | 1.1365 | 0.0000 | 0.0000 | ||
| 3543 | 2003.06.27 06:18 | delete | 1493 | 0.13 | 1.1415 | 0.0000 | 0.0000 | ||
| 3544 | 2003.06.27 06:18 | close | 1494 | 0.13 | 1.1447 | 0.0000 | 0.0000 | 6.81 | 13271.13 |
| 3545 | 2003.06.27 22:00 | buy limit | 1497 | 0.13 | 1.1401 | 0.0000 | 0.0000 | ||
| 3546 | 2003.06.27 22:00 | sell limit | 1498 | 0.13 | 1.1439 | 0.0000 | 0.0000 | ||
| 3547 | 2003.06.27 22:22 | sell limit | 1499 | 0.26 | 1.1489 | 0.0000 | 0.0000 | ||
| 3548 | 2003.06.27 23:38 | sell | 1498 | 0.13 | 1.1439 | 0.0000 | 0.0000 | ||
| 3549 | 2003.06.27 23:52 | delete | 1499 | 0.26 | 1.1489 | 0.0000 | 0.0000 | ||
| 3550 | 2003.06.27 23:52 | delete | 1497 | 0.13 | 1.1401 | 0.0000 | 0.0000 | ||
| 3551 | 2003.06.27 23:52 | close | 1498 | 0.13 | 1.1433 | 0.0000 | 0.0000 | 6.82 | 13277.95 |
| 3552 | 2003.06.27 23:52 | buy limit | 1500 | 0.13 | 1.1413 | 0.0000 | 0.0000 | ||
| 3553 | 2003.06.27 23:52 | sell limit | 1501 | 0.13 | 1.1451 | 0.0000 | 0.0000 | ||
| 3554 | 2003.06.30 02:10 | buy limit | 1502 | 0.26 | 1.1363 | 0.0000 | 0.0000 | ||
| 3555 | 2003.06.30 02:14 | buy | 1500 | 0.13 | 1.1413 | 0.0000 | 0.0000 | ||
| 3556 | 2003.06.30 02:15 | delete | 1502 | 0.26 | 1.1363 | 0.0000 | 0.0000 | ||
| 3557 | 2003.06.30 02:15 | delete | 1501 | 0.13 | 1.1451 | 0.0000 | 0.0000 | ||
| 3558 | 2003.06.30 02:15 | close | 1500 | 0.13 | 1.1419 | 0.0000 | 0.0000 | 6.83 | 13284.78 |
| 3559 | 2003.06.30 02:15 | buy limit | 1503 | 0.13 | 1.1401 | 0.0000 | 0.0000 | ||
| 3560 | 2003.06.30 02:15 | sell limit | 1504 | 0.13 | 1.1439 | 0.0000 | 0.0000 | ||
| 3561 | 2003.06.30 04:08 | sell limit | 1505 | 0.26 | 1.1489 | 0.0000 | 0.0000 | ||
| 3562 | 2003.06.30 04:11 | sell | 1504 | 0.13 | 1.1439 | 0.0000 | 0.0000 | ||
| 3563 | 2003.06.30 04:36 | delete | 1505 | 0.26 | 1.1489 | 0.0000 | 0.0000 | ||
| 3564 | 2003.06.30 04:36 | delete | 1503 | 0.13 | 1.1401 | 0.0000 | 0.0000 | ||
| 3565 | 2003.06.30 04:36 | close | 1504 | 0.13 | 1.1433 | 0.0000 | 0.0000 | 6.82 | 13291.60 |
| 3566 | 2003.06.30 04:36 | buy limit | 1506 | 0.13 | 1.1413 | 0.0000 | 0.0000 | ||
| 3567 | 2003.06.30 04:36 | sell limit | 1507 | 0.13 | 1.1451 | 0.0000 | 0.0000 | ||
| 3568 | 2003.06.30 10:24 | sell | 1507 | 0.13 | 1.1451 | 0.0000 | 0.0000 | ||
| 3569 | 2003.06.30 10:24 | delete | 1506 | 0.13 | 1.1413 | 0.0000 | 0.0000 | ||
| 3570 | 2003.06.30 10:24 | close | 1507 | 0.13 | 1.1445 | 0.0000 | 0.0000 | 6.82 | 13298.42 |
| 3571 | 2003.06.30 22:00 | buy limit | 1508 | 0.13 | 1.1478 | 0.0000 | 0.0000 | ||
| 3572 | 2003.06.30 22:00 | sell limit | 1509 | 0.13 | 1.1516 | 0.0000 | 0.0000 | ||
| 3573 | 2003.06.30 22:57 | sell limit | 1510 | 0.26 | 1.1566 | 0.0000 | 0.0000 | ||
| 3574 | 2003.06.30 22:57 | sell | 1509 | 0.13 | 1.1516 | 0.0000 | 0.0000 | ||
| 3575 | 2003.06.30 23:43 | delete | 1510 | 0.26 | 1.1566 | 0.0000 | 0.0000 | ||
| 3576 | 2003.06.30 23:43 | delete | 1508 | 0.13 | 1.1478 | 0.0000 | 0.0000 | ||
| 3577 | 2003.06.30 23:43 | close | 1509 | 0.13 | 1.1509 | 0.0000 | 0.0000 | 7.91 | 13306.33 |
| 3578 | 2003.06.30 23:43 | buy limit | 1511 | 0.13 | 1.1489 | 0.0000 | 0.0000 | ||
| 3579 | 2003.06.30 23:43 | sell limit | 1512 | 0.13 | 1.1527 | 0.0000 | 0.0000 | ||
| 3580 | 2003.07.01 00:39 | sell limit | 1513 | 0.26 | 1.1577 | 0.0000 | 0.0000 | ||
| 3581 | 2003.07.01 00:39 | sell | 1512 | 0.13 | 1.1527 | 0.0000 | 0.0000 | ||
| 3582 | 2003.07.01 01:02 | delete | 1513 | 0.26 | 1.1577 | 0.0000 | 0.0000 | ||
| 3583 | 2003.07.01 01:02 | delete | 1511 | 0.13 | 1.1489 | 0.0000 | 0.0000 | ||
| 3584 | 2003.07.01 01:02 | close | 1512 | 0.13 | 1.1521 | 0.0000 | 0.0000 | 6.77 | 13313.10 |
| 3585 | 2003.07.01 01:02 | buy limit | 1514 | 0.13 | 1.1501 | 0.0000 | 0.0000 | ||
| 3586 | 2003.07.01 01:02 | sell limit | 1515 | 0.13 | 1.1539 | 0.0000 | 0.0000 | ||
| 3587 | 2003.07.01 03:15 | sell limit | 1516 | 0.26 | 1.1589 | 0.0000 | 0.0000 | ||
| 3588 | 2003.07.01 03:16 | sell | 1515 | 0.13 | 1.1539 | 0.0000 | 0.0000 | ||
| 3589 | 2003.07.01 03:20 | delete | 1516 | 0.26 | 1.1589 | 0.0000 | 0.0000 | ||
| 3590 | 2003.07.01 03:20 | delete | 1514 | 0.13 | 1.1501 | 0.0000 | 0.0000 | ||
| 3591 | 2003.07.01 03:20 | close | 1515 | 0.13 | 1.1533 | 0.0000 | 0.0000 | 6.76 | 13319.86 |
| 3592 | 2003.07.01 03:20 | buy limit | 1517 | 0.13 | 1.1513 | 0.0000 | 0.0000 | ||
| 3593 | 2003.07.01 03:20 | sell limit | 1518 | 0.13 | 1.1551 | 0.0000 | 0.0000 | ||
| 3594 | 2003.07.01 04:28 | buy limit | 1519 | 0.26 | 1.1463 | 0.0000 | 0.0000 | ||
| 3595 | 2003.07.01 06:43 | buy | 1517 | 0.13 | 1.1513 | 0.0000 | 0.0000 | ||
| 3596 | 2003.07.01 07:04 | delete | 1519 | 0.26 | 1.1463 | 0.0000 | 0.0000 | ||
| 3597 | 2003.07.01 07:04 | delete | 1518 | 0.13 | 1.1551 | 0.0000 | 0.0000 | ||
| 3598 | 2003.07.01 07:04 | close | 1517 | 0.13 | 1.1520 | 0.0000 | 0.0000 | 7.90 | 13327.76 |
| 3599 | 2003.07.01 22:00 | buy limit | 1520 | 0.13 | 1.1547 | 0.0000 | 0.0000 | ||
| 3600 | 2003.07.01 22:00 | sell limit | 1521 | 0.13 | 1.1585 | 0.0000 | 0.0000 | ||
| 3601 | 2003.07.02 03:19 | buy limit | 1522 | 0.26 | 1.1497 | 0.0000 | 0.0000 | ||
| 3602 | 2003.07.02 03:20 | buy | 1520 | 0.13 | 1.1547 | 0.0000 | 0.0000 | ||
| 3603 | 2003.07.02 03:27 | delete | 1522 | 0.26 | 1.1497 | 0.0000 | 0.0000 | ||
| 3604 | 2003.07.02 03:27 | delete | 1521 | 0.13 | 1.1585 | 0.0000 | 0.0000 | ||
| 3605 | 2003.07.02 03:27 | close | 1520 | 0.13 | 1.1553 | 0.0000 | 0.0000 | 6.75 | 13334.51 |
| 3606 | 2003.07.02 03:27 | buy limit | 1523 | 0.13 | 1.1535 | 0.0000 | 0.0000 | ||
| 3607 | 2003.07.02 03:27 | sell limit | 1524 | 0.13 | 1.1573 | 0.0000 | 0.0000 | ||
| 3608 | 2003.07.02 10:04 | buy | 1523 | 0.13 | 1.1535 | 0.0000 | 0.0000 | ||
| 3609 | 2003.07.02 10:20 | delete | 1524 | 0.13 | 1.1573 | 0.0000 | 0.0000 | ||
| 3610 | 2003.07.02 10:20 | close | 1523 | 0.13 | 1.1541 | 0.0000 | 0.0000 | 6.76 | 13341.27 |
| 3611 | 2003.07.02 22:00 | buy limit | 1525 | 0.13 | 1.1526 | 0.0000 | 0.0000 | ||
| 3612 | 2003.07.02 22:00 | sell limit | 1526 | 0.13 | 1.1564 | 0.0000 | 0.0000 | ||
| 3613 | 2003.07.03 00:46 | buy limit | 1527 | 0.26 | 1.1476 | 0.0000 | 0.0000 | ||
| 3614 | 2003.07.03 02:54 | buy | 1525 | 0.13 | 1.1526 | 0.0000 | 0.0000 | ||
| 3615 | 2003.07.03 02:56 | delete | 1527 | 0.26 | 1.1476 | 0.0000 | 0.0000 | ||
| 3616 | 2003.07.03 02:56 | delete | 1526 | 0.13 | 1.1564 | 0.0000 | 0.0000 | ||
| 3617 | 2003.07.03 02:56 | close | 1525 | 0.13 | 1.1532 | 0.0000 | 0.0000 | 6.76 | 13348.03 |
| 3618 | 2003.07.03 02:56 | buy limit | 1528 | 0.13 | 1.1514 | 0.0000 | 0.0000 | ||
| 3619 | 2003.07.03 02:56 | sell limit | 1529 | 0.13 | 1.1552 | 0.0000 | 0.0000 | ||
| 3620 | 2003.07.03 04:17 | buy limit | 1530 | 0.26 | 1.1464 | 0.0000 | 0.0000 | ||
| 3621 | 2003.07.03 08:39 | buy | 1528 | 0.13 | 1.1514 | 0.0000 | 0.0000 | ||
| 3622 | 2003.07.03 08:44 | delete | 1530 | 0.26 | 1.1464 | 0.0000 | 0.0000 | ||
| 3623 | 2003.07.03 08:44 | delete | 1529 | 0.13 | 1.1552 | 0.0000 | 0.0000 | ||
| 3624 | 2003.07.03 08:44 | close | 1528 | 0.13 | 1.1520 | 0.0000 | 0.0000 | 6.77 | 13354.80 |
| 3625 | 2003.07.03 22:00 | buy limit | 1531 | 0.13 | 1.1468 | 0.0000 | 0.0000 | ||
| 3626 | 2003.07.03 22:00 | sell limit | 1532 | 0.13 | 1.1506 | 0.0000 | 0.0000 | ||
| 3627 | 2003.07.03 22:12 | sell limit | 1533 | 0.26 | 1.1556 | 0.0000 | 0.0000 | ||
| 3628 | 2003.07.03 22:19 | sell | 1532 | 0.13 | 1.1506 | 0.0000 | 0.0000 | ||
| 3629 | 2003.07.03 22:23 | delete | 1533 | 0.26 | 1.1556 | 0.0000 | 0.0000 | ||
| 3630 | 2003.07.03 22:23 | delete | 1531 | 0.13 | 1.1468 | 0.0000 | 0.0000 | ||
| 3631 | 2003.07.03 22:23 | close | 1532 | 0.13 | 1.1499 | 0.0000 | 0.0000 | 7.91 | 13362.71 |
| 3632 | 2003.07.03 22:23 | buy limit | 1534 | 0.13 | 1.1479 | 0.0000 | 0.0000 | ||
| 3633 | 2003.07.03 22:23 | sell limit | 1535 | 0.13 | 1.1517 | 0.0000 | 0.0000 | ||
| 3634 | 2003.07.04 03:01 | buy limit | 1536 | 0.26 | 1.1429 | 0.0000 | 0.0000 | ||
| 3635 | 2003.07.04 03:02 | buy | 1534 | 0.13 | 1.1479 | 0.0000 | 0.0000 | ||
| 3636 | 2003.07.04 03:20 | delete | 1536 | 0.26 | 1.1429 | 0.0000 | 0.0000 | ||
| 3637 | 2003.07.04 03:20 | delete | 1535 | 0.13 | 1.1517 | 0.0000 | 0.0000 | ||
| 3638 | 2003.07.04 03:20 | close | 1534 | 0.13 | 1.1485 | 0.0000 | 0.0000 | 6.79 | 13369.50 |
| 3639 | 2003.07.04 03:20 | buy limit | 1537 | 0.13 | 1.1467 | 0.0000 | 0.0000 | ||
| 3640 | 2003.07.04 03:20 | sell limit | 1538 | 0.13 | 1.1505 | 0.0000 | 0.0000 | ||
| 3641 | 2003.07.04 04:02 | buy limit | 1539 | 0.26 | 1.1417 | 0.0000 | 0.0000 | ||
| 3642 | 2003.07.04 04:03 | buy | 1537 | 0.13 | 1.1467 | 0.0000 | 0.0000 | ||
| 3643 | 2003.07.04 04:09 | delete | 1539 | 0.26 | 1.1417 | 0.0000 | 0.0000 | ||
| 3644 | 2003.07.04 04:09 | delete | 1538 | 0.13 | 1.1505 | 0.0000 | 0.0000 | ||
| 3645 | 2003.07.04 04:09 | close | 1537 | 0.13 | 1.1474 | 0.0000 | 0.0000 | 7.93 | 13377.43 |
| 3646 | 2003.07.04 04:09 | buy limit | 1540 | 0.13 | 1.1456 | 0.0000 | 0.0000 | ||
| 3647 | 2003.07.04 04:09 | sell limit | 1541 | 0.13 | 1.1494 | 0.0000 | 0.0000 | ||
| 3648 | 2003.07.04 15:37 | buy | 1540 | 0.13 | 1.1456 | 0.0000 | 0.0000 | ||
| 3649 | 2003.07.04 15:38 | delete | 1541 | 0.13 | 1.1494 | 0.0000 | 0.0000 | ||
| 3650 | 2003.07.04 15:38 | close | 1540 | 0.13 | 1.1463 | 0.0000 | 0.0000 | 7.94 | 13385.37 |
| 3651 | 2003.07.04 22:00 | buy limit | 1542 | 0.13 | 1.1475 | 0.0000 | 0.0000 | ||
| 3652 | 2003.07.04 22:00 | sell limit | 1543 | 0.13 | 1.1513 | 0.0000 | 0.0000 | ||
| 3653 | 2003.07.07 01:01 | buy limit | 1544 | 0.26 | 1.1425 | 0.0000 | 0.0000 | ||
| 3654 | 2003.07.07 01:53 | buy | 1542 | 0.13 | 1.1475 | 0.0000 | 0.0000 | ||
| 3655 | 2003.07.07 09:40 | buy | 1544 | 0.26 | 1.1425 | 0.0000 | 0.0000 | ||
| 3656 | 2003.07.10 22:00 | buy limit | 1545 | 0.38 | 1.1375 | 0.0000 | 0.0000 | ||
| 3657 | 2003.07.10 23:13 | buy limit | 1546 | 0.50 | 1.1325 | 0.0000 | 0.0000 | ||
| 3658 | 2003.07.10 23:31 | buy | 1545 | 0.38 | 1.1375 | 0.0000 | 0.0000 | ||
| 3659 | 2003.07.11 04:21 | buy limit | 1547 | 0.62 | 1.1275 | 0.0000 | 0.0000 | ||
| 3660 | 2003.07.11 04:21 | buy | 1546 | 0.50 | 1.1325 | 0.0000 | 0.0000 | ||
| 3661 | 2003.07.14 01:38 | buy limit | 1548 | 0.73 | 1.1225 | 0.0000 | 0.0000 | ||
| 3662 | 2003.07.14 02:07 | buy | 1547 | 0.62 | 1.1275 | 0.0000 | 0.0000 | ||
| 3663 | 2003.07.15 19:04 | buy | 1548 | 0.73 | 1.1225 | 0.0000 | 0.0000 | ||
| 3664 | 2003.07.15 22:00 | buy limit | 1549 | 0.81 | 1.1175 | 0.0000 | 0.0000 | ||
| 3665 | 2003.07.15 23:05 | buy limit | 1550 | 0.88 | 1.1125 | 0.0000 | 0.0000 | ||
| 3666 | 2003.07.15 23:26 | buy | 1549 | 0.81 | 1.1175 | 0.0000 | 0.0000 | ||
| 3667 | 2003.07.16 03:03 | buy limit | 1551 | 0.93 | 1.1075 | 0.0000 | 0.0000 | ||
| 3668 | 2003.07.16 03:03 | buy | 1550 | 0.88 | 1.1125 | 0.0000 | 0.0000 | ||
| 3669 | 2003.07.17 14:34 | delete | 1551 | 0.93 | 1.1075 | 0.0000 | 0.0000 | ||
| 3670 | 2003.07.17 14:34 | delete | 1543 | 0.13 | 1.1513 | 0.0000 | 0.0000 | ||
| 3671 | 2003.07.17 14:34 | close | 1550 | 0.88 | 1.1247 | 0.0000 | 0.0000 | 947.75 | 14333.12 |
| 3672 | 2003.07.17 14:34 | close | 1549 | 0.81 | 1.1247 | 0.0000 | 0.0000 | 510.17 | 14843.29 |
| 3673 | 2003.07.17 14:34 | close | 1548 | 0.73 | 1.1247 | 0.0000 | 0.0000 | 135.24 | 14978.53 |
| 3674 | 2003.07.17 14:34 | close | 1547 | 0.62 | 1.1247 | 0.0000 | 0.0000 | -162.36 | 14816.17 |
| 3675 | 2003.07.17 14:34 | close | 1546 | 0.50 | 1.1247 | 0.0000 | 0.0000 | -354.51 | 14461.66 |
| 3676 | 2003.07.17 14:34 | close | 1545 | 0.38 | 1.1247 | 0.0000 | 0.0000 | -439.34 | 14022.31 |
| 3677 | 2003.07.17 14:34 | close | 1544 | 0.26 | 1.1247 | 0.0000 | 0.0000 | -419.55 | 13602.76 |
| 3678 | 2003.07.17 14:34 | close | 1542 | 0.13 | 1.1247 | 0.0000 | 0.0000 | -267.57 | 13335.19 |
| 3679 | 2003.07.17 22:00 | buy limit | 1552 | 0.13 | 1.1196 | 0.0000 | 0.0000 | ||
| 3680 | 2003.07.17 22:00 | sell limit | 1553 | 0.13 | 1.1234 | 0.0000 | 0.0000 | ||
| 3681 | 2003.07.17 22:46 | buy limit | 1554 | 0.26 | 1.1146 | 0.0000 | 0.0000 | ||
| 3682 | 2003.07.18 01:20 | sell limit | 1555 | 0.26 | 1.1284 | 0.0000 | 0.0000 | ||
| 3683 | 2003.07.18 01:24 | sell | 1553 | 0.13 | 1.1234 | 0.0000 | 0.0000 | ||
| 3684 | 2003.07.18 01:48 | delete | 1555 | 0.26 | 1.1284 | 0.0000 | 0.0000 | ||
| 3685 | 2003.07.18 01:48 | delete | 1554 | 0.26 | 1.1146 | 0.0000 | 0.0000 | ||
| 3686 | 2003.07.18 01:48 | delete | 1552 | 0.13 | 1.1196 | 0.0000 | 0.0000 | ||
| 3687 | 2003.07.18 01:48 | close | 1553 | 0.13 | 1.1227 | 0.0000 | 0.0000 | 8.11 | 13343.30 |
| 3688 | 2003.07.18 01:48 | buy limit | 1556 | 0.13 | 1.1207 | 0.0000 | 0.0000 | ||
| 3689 | 2003.07.18 01:48 | sell limit | 1557 | 0.13 | 1.1245 | 0.0000 | 0.0000 | ||
| 3690 | 2003.07.18 02:00 | sell limit | 1558 | 0.26 | 1.1295 | 0.0000 | 0.0000 | ||
| 3691 | 2003.07.18 02:02 | sell | 1557 | 0.13 | 1.1245 | 0.0000 | 0.0000 | ||
| 3692 | 2003.07.18 02:58 | delete | 1558 | 0.26 | 1.1295 | 0.0000 | 0.0000 | ||
| 3693 | 2003.07.18 02:58 | delete | 1556 | 0.13 | 1.1207 | 0.0000 | 0.0000 | ||
| 3694 | 2003.07.18 02:58 | close | 1557 | 0.13 | 1.1239 | 0.0000 | 0.0000 | 6.94 | 13350.24 |
| 3695 | 2003.07.18 02:58 | buy limit | 1559 | 0.13 | 1.1219 | 0.0000 | 0.0000 | ||
| 3696 | 2003.07.18 02:58 | sell limit | 1560 | 0.13 | 1.1257 | 0.0000 | 0.0000 | ||
| 3697 | 2003.07.18 04:15 | buy limit | 1561 | 0.26 | 1.1169 | 0.0000 | 0.0000 | ||
| 3698 | 2003.07.18 04:28 | buy | 1559 | 0.13 | 1.1219 | 0.0000 | 0.0000 | ||
| 3699 | 2003.07.18 04:29 | delete | 1561 | 0.26 | 1.1169 | 0.0000 | 0.0000 | ||
| 3700 | 2003.07.18 04:29 | delete | 1560 | 0.13 | 1.1257 | 0.0000 | 0.0000 | ||
| 3701 | 2003.07.18 04:29 | close | 1559 | 0.13 | 1.1225 | 0.0000 | 0.0000 | 6.95 | 13357.19 |
| 3702 | 2003.07.18 04:29 | buy limit | 1562 | 0.13 | 1.1207 | 0.0000 | 0.0000 | ||
| 3703 | 2003.07.18 04:29 | sell limit | 1563 | 0.13 | 1.1245 | 0.0000 | 0.0000 | ||
| 3704 | 2003.07.18 05:17 | sell limit | 1564 | 0.26 | 1.1295 | 0.0000 | 0.0000 | ||
| 3705 | 2003.07.18 05:36 | sell | 1563 | 0.13 | 1.1245 | 0.0000 | 0.0000 | ||
| 3706 | 2003.07.18 05:37 | delete | 1564 | 0.26 | 1.1295 | 0.0000 | 0.0000 | ||
| 3707 | 2003.07.18 05:37 | delete | 1562 | 0.13 | 1.1207 | 0.0000 | 0.0000 | ||
| 3708 | 2003.07.18 05:37 | close | 1563 | 0.13 | 1.1239 | 0.0000 | 0.0000 | 6.94 | 13364.13 |
| 3709 | 2003.07.18 05:37 | buy limit | 1565 | 0.13 | 1.1219 | 0.0000 | 0.0000 | ||
| 3710 | 2003.07.18 05:37 | sell limit | 1566 | 0.13 | 1.1257 | 0.0000 | 0.0000 | ||
| 3711 | 2003.07.18 11:11 | buy | 1565 | 0.13 | 1.1219 | 0.0000 | 0.0000 | ||
| 3712 | 2003.07.18 18:03 | delete | 1566 | 0.13 | 1.1257 | 0.0000 | 0.0000 | ||
| 3713 | 2003.07.18 18:03 | close | 1565 | 0.13 | 1.1226 | 0.0000 | 0.0000 | 8.11 | 13372.24 |
| 3714 | 2003.07.18 22:00 | buy limit | 1567 | 0.13 | 1.1271 | 0.0000 | 0.0000 | ||
| 3715 | 2003.07.18 22:00 | sell limit | 1568 | 0.13 | 1.1309 | 0.0000 | 0.0000 | ||
| 3716 | 2003.07.18 23:00 | buy limit | 1569 | 0.26 | 1.1221 | 0.0000 | 0.0000 | ||
| 3717 | 2003.07.18 23:23 | buy | 1567 | 0.13 | 1.1271 | 0.0000 | 0.0000 | ||
| 3718 | 2003.07.18 23:57 | delete | 1569 | 0.26 | 1.1221 | 0.0000 | 0.0000 | ||
| 3719 | 2003.07.18 23:57 | delete | 1568 | 0.13 | 1.1309 | 0.0000 | 0.0000 | ||
| 3720 | 2003.07.18 23:57 | close | 1567 | 0.13 | 1.1277 | 0.0000 | 0.0000 | 6.92 | 13379.16 |
| 3721 | 2003.07.18 23:57 | buy limit | 1570 | 0.13 | 1.1259 | 0.0000 | 0.0000 | ||
| 3722 | 2003.07.18 23:57 | sell limit | 1571 | 0.13 | 1.1297 | 0.0000 | 0.0000 | ||
| 3723 | 2003.07.21 01:01 | buy | 1570 | 0.13 | 1.1259 | 0.0000 | 0.0000 | ||
| 3724 | 2003.07.21 01:01 | buy limit | 1572 | 0.26 | 1.1209 | 0.0000 | 0.0000 | ||
| 3725 | 2003.07.21 02:41 | delete | 1572 | 0.26 | 1.1209 | 0.0000 | 0.0000 | ||
| 3726 | 2003.07.21 02:41 | delete | 1571 | 0.13 | 1.1297 | 0.0000 | 0.0000 | ||
| 3727 | 2003.07.21 02:41 | close | 1570 | 0.13 | 1.1265 | 0.0000 | 0.0000 | 6.92 | 13386.08 |
| 3728 | 2003.07.21 02:41 | buy limit | 1573 | 0.13 | 1.1247 | 0.0000 | 0.0000 | ||
| 3729 | 2003.07.21 02:41 | sell limit | 1574 | 0.13 | 1.1285 | 0.0000 | 0.0000 | ||
| 3730 | 2003.07.21 04:05 | sell limit | 1575 | 0.26 | 1.1335 | 0.0000 | 0.0000 | ||
| 3731 | 2003.07.21 04:06 | sell | 1574 | 0.13 | 1.1285 | 0.0000 | 0.0000 | ||
| 3732 | 2003.07.21 04:06 | delete | 1575 | 0.26 | 1.1335 | 0.0000 | 0.0000 | ||
| 3733 | 2003.07.21 04:06 | delete | 1573 | 0.13 | 1.1247 | 0.0000 | 0.0000 | ||
| 3734 | 2003.07.21 04:06 | close | 1574 | 0.13 | 1.1279 | 0.0000 | 0.0000 | 6.92 | 13393.00 |
| 3735 | 2003.07.21 04:06 | buy limit | 1576 | 0.13 | 1.1259 | 0.0000 | 0.0000 | ||
| 3736 | 2003.07.21 04:06 | sell limit | 1577 | 0.13 | 1.1297 | 0.0000 | 0.0000 | ||
| 3737 | 2003.07.21 04:20 | sell limit | 1578 | 0.26 | 1.1347 | 0.0000 | 0.0000 | ||
| 3738 | 2003.07.21 06:38 | sell | 1577 | 0.13 | 1.1297 | 0.0000 | 0.0000 | ||
| 3739 | 2003.07.21 06:45 | delete | 1578 | 0.26 | 1.1347 | 0.0000 | 0.0000 | ||
| 3740 | 2003.07.21 06:45 | delete | 1576 | 0.13 | 1.1259 | 0.0000 | 0.0000 | ||
| 3741 | 2003.07.21 06:45 | close | 1577 | 0.13 | 1.1290 | 0.0000 | 0.0000 | 8.06 | 13401.06 |
| 3742 | 2003.07.21 22:00 | buy limit | 1579 | 0.13 | 1.1327 | 0.0000 | 0.0000 | ||
| 3743 | 2003.07.21 22:00 | sell limit | 1580 | 0.13 | 1.1365 | 0.0000 | 0.0000 | ||
| 3744 | 2003.07.22 03:15 | buy limit | 1581 | 0.26 | 1.1277 | 0.0000 | 0.0000 | ||
| 3745 | 2003.07.22 04:10 | buy | 1579 | 0.13 | 1.1327 | 0.0000 | 0.0000 | ||
| 3746 | 2003.07.22 07:21 | delete | 1581 | 0.26 | 1.1277 | 0.0000 | 0.0000 | ||
| 3747 | 2003.07.22 07:21 | delete | 1580 | 0.13 | 1.1365 | 0.0000 | 0.0000 | ||
| 3748 | 2003.07.22 07:21 | close | 1579 | 0.13 | 1.1333 | 0.0000 | 0.0000 | 6.88 | 13407.94 |
| 3749 | 2003.07.22 22:00 | buy limit | 1582 | 0.13 | 1.1314 | 0.0000 | 0.0000 | ||
| 3750 | 2003.07.22 22:00 | sell limit | 1583 | 0.13 | 1.1352 | 0.0000 | 0.0000 | ||
| 3751 | 2003.07.22 22:32 | sell limit | 1584 | 0.26 | 1.1402 | 0.0000 | 0.0000 | ||
| 3752 | 2003.07.23 02:43 | buy limit | 1585 | 0.26 | 1.1264 | 0.0000 | 0.0000 | ||
| 3753 | 2003.07.23 05:50 | sell | 1583 | 0.13 | 1.1352 | 0.0000 | 0.0000 | ||
| 3754 | 2003.07.23 13:22 | sell | 1584 | 0.26 | 1.1402 | 0.0000 | 0.0000 | ||
| 3755 | 2003.07.29 23:12 | sell limit | 1586 | 0.38 | 1.1452 | 0.0000 | 0.0000 | ||
| 3756 | 2003.07.29 23:12 | sell limit | 1587 | 0.50 | 1.1502 | 0.0000 | 0.0000 | ||
| 3757 | 2003.07.29 23:20 | sell | 1586 | 0.38 | 1.1452 | 0.0000 | 0.0000 | ||
| 3758 | 2003.07.30 14:29 | delete | 1587 | 0.50 | 1.1502 | 0.0000 | 0.0000 | ||
| 3759 | 2003.07.30 14:29 | delete | 1585 | 0.26 | 1.1264 | 0.0000 | 0.0000 | ||
| 3760 | 2003.07.30 14:29 | delete | 1582 | 0.13 | 1.1314 | 0.0000 | 0.0000 | ||
| 3761 | 2003.07.30 14:29 | close | 1586 | 0.38 | 1.1416 | 0.0000 | 0.0000 | 117.07 | 13525.01 |
| 3762 | 2003.07.30 14:29 | close | 1584 | 0.26 | 1.1416 | 0.0000 | 0.0000 | -45.10 | 13479.91 |
| 3763 | 2003.07.30 14:29 | close | 1583 | 0.13 | 1.1416 | 0.0000 | 0.0000 | -79.48 | 13400.43 |
| 3764 | 2003.07.30 22:00 | buy limit | 1588 | 0.13 | 1.1340 | 0.0000 | 0.0000 | ||
| 3765 | 2003.07.30 22:00 | sell limit | 1589 | 0.13 | 1.1378 | 0.0000 | 0.0000 | ||
| 3766 | 2003.07.30 22:29 | buy limit | 1590 | 0.26 | 1.1290 | 0.0000 | 0.0000 | ||
| 3767 | 2003.07.30 22:30 | buy | 1588 | 0.13 | 1.1340 | 0.0000 | 0.0000 | ||
| 3768 | 2003.07.30 22:33 | delete | 1590 | 0.26 | 1.1290 | 0.0000 | 0.0000 | ||
| 3769 | 2003.07.30 22:33 | delete | 1589 | 0.13 | 1.1378 | 0.0000 | 0.0000 | ||
| 3770 | 2003.07.30 22:33 | close | 1588 | 0.13 | 1.1346 | 0.0000 | 0.0000 | 6.87 | 13407.30 |
| 3771 | 2003.07.30 22:33 | buy limit | 1591 | 0.13 | 1.1328 | 0.0000 | 0.0000 | ||
| 3772 | 2003.07.30 22:33 | sell limit | 1592 | 0.13 | 1.1366 | 0.0000 | 0.0000 | ||
| 3773 | 2003.07.31 00:05 | sell limit | 1593 | 0.26 | 1.1416 | 0.0000 | 0.0000 | ||
| 3774 | 2003.07.31 00:06 | sell | 1592 | 0.13 | 1.1366 | 0.0000 | 0.0000 | ||
| 3775 | 2003.07.31 00:28 | delete | 1593 | 0.26 | 1.1416 | 0.0000 | 0.0000 | ||
| 3776 | 2003.07.31 00:28 | delete | 1591 | 0.13 | 1.1328 | 0.0000 | 0.0000 | ||
| 3777 | 2003.07.31 00:28 | close | 1592 | 0.13 | 1.1360 | 0.0000 | 0.0000 | 6.87 | 13414.17 |
| 3778 | 2003.07.31 00:28 | buy limit | 1594 | 0.13 | 1.1340 | 0.0000 | 0.0000 | ||
| 3779 | 2003.07.31 00:28 | sell limit | 1595 | 0.13 | 1.1378 | 0.0000 | 0.0000 | ||
| 3780 | 2003.07.31 02:29 | buy limit | 1596 | 0.26 | 1.1290 | 0.0000 | 0.0000 | ||
| 3781 | 2003.07.31 05:13 | buy | 1594 | 0.13 | 1.1340 | 0.0000 | 0.0000 | ||
| 3782 | 2003.07.31 05:19 | delete | 1596 | 0.26 | 1.1290 | 0.0000 | 0.0000 | ||
| 3783 | 2003.07.31 05:19 | delete | 1595 | 0.13 | 1.1378 | 0.0000 | 0.0000 | ||
| 3784 | 2003.07.31 05:19 | close | 1594 | 0.13 | 1.1346 | 0.0000 | 0.0000 | 6.87 | 13421.04 |
| 3785 | 2003.07.31 05:19 | buy limit | 1597 | 0.13 | 1.1328 | 0.0000 | 0.0000 | ||
| 3786 | 2003.07.31 05:19 | sell limit | 1598 | 0.13 | 1.1366 | 0.0000 | 0.0000 | ||
| 3787 | 2003.07.31 07:52 | buy | 1597 | 0.13 | 1.1328 | 0.0000 | 0.0000 | ||
| 3788 | 2003.07.31 08:44 | delete | 1598 | 0.13 | 1.1366 | 0.0000 | 0.0000 | ||
| 3789 | 2003.07.31 08:44 | close | 1597 | 0.13 | 1.1335 | 0.0000 | 0.0000 | 8.03 | 13429.07 |
| 3790 | 2003.07.31 22:00 | buy limit | 1599 | 0.13 | 1.1222 | 0.0000 | 0.0000 | ||
| 3791 | 2003.07.31 22:00 | sell limit | 1600 | 0.13 | 1.1260 | 0.0000 | 0.0000 | ||
| 3792 | 2003.08.01 03:55 | buy limit | 1601 | 0.26 | 1.1172 | 0.0000 | 0.0000 | ||
| 3793 | 2003.08.01 08:50 | buy | 1599 | 0.13 | 1.1222 | 0.0000 | 0.0000 | ||
| 3794 | 2003.08.01 11:22 | buy | 1601 | 0.26 | 1.1172 | 0.0000 | 0.0000 | ||
| 3795 | 2003.08.01 15:31 | delete | 1600 | 0.13 | 1.1260 | 0.0000 | 0.0000 | ||
| 3796 | 2003.08.01 15:31 | close | 1601 | 0.26 | 1.1193 | 0.0000 | 0.0000 | 48.78 | 13477.85 |
| 3797 | 2003.08.01 15:31 | close | 1599 | 0.13 | 1.1193 | 0.0000 | 0.0000 | -33.68 | 13444.17 |
| 3798 | 2003.08.01 22:00 | buy limit | 1602 | 0.13 | 1.1246 | 0.0000 | 0.0000 | ||
| 3799 | 2003.08.01 22:00 | sell limit | 1603 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 3800 | 2003.08.02 00:02 | sell limit | 1604 | 0.26 | 1.1334 | 0.0000 | 0.0000 | ||
| 3801 | 2003.08.02 00:23 | sell | 1603 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 3802 | 2003.08.02 00:27 | delete | 1604 | 0.26 | 1.1334 | 0.0000 | 0.0000 | ||
| 3803 | 2003.08.02 00:27 | delete | 1602 | 0.13 | 1.1246 | 0.0000 | 0.0000 | ||
| 3804 | 2003.08.02 00:27 | close | 1603 | 0.13 | 1.1278 | 0.0000 | 0.0000 | 6.92 | 13451.09 |
| 3805 | 2003.08.02 00:27 | buy limit | 1605 | 0.13 | 1.1258 | 0.0000 | 0.0000 | ||
| 3806 | 2003.08.02 00:27 | sell limit | 1606 | 0.13 | 1.1296 | 0.0000 | 0.0000 | ||
| 3807 | 2003.08.04 10:30 | sell | 1606 | 0.13 | 1.1296 | 0.0000 | 0.0000 | ||
| 3808 | 2003.08.04 11:38 | delete | 1605 | 0.13 | 1.1258 | 0.0000 | 0.0000 | ||
| 3809 | 2003.08.04 11:38 | close | 1606 | 0.13 | 1.1290 | 0.0000 | 0.0000 | 6.91 | 13458.00 |
| 3810 | 2003.08.04 22:00 | buy limit | 1607 | 0.13 | 1.1335 | 0.0000 | 0.0000 | ||
| 3811 | 2003.08.04 22:00 | sell limit | 1608 | 0.13 | 1.1373 | 0.0000 | 0.0000 | ||
| 3812 | 2003.08.05 00:13 | sell limit | 1609 | 0.26 | 1.1423 | 0.0000 | 0.0000 | ||
| 3813 | 2003.08.05 10:29 | sell | 1608 | 0.13 | 1.1373 | 0.0000 | 0.0000 | ||
| 3814 | 2003.08.05 10:30 | delete | 1609 | 0.26 | 1.1423 | 0.0000 | 0.0000 | ||
| 3815 | 2003.08.05 10:30 | delete | 1607 | 0.13 | 1.1335 | 0.0000 | 0.0000 | ||
| 3816 | 2003.08.05 10:30 | close | 1608 | 0.13 | 1.1367 | 0.0000 | 0.0000 | 6.86 | 13464.86 |
| 3817 | 2003.08.05 22:00 | buy limit | 1610 | 0.13 | 1.1333 | 0.0000 | 0.0000 | ||
| 3818 | 2003.08.05 22:00 | sell limit | 1611 | 0.13 | 1.1371 | 0.0000 | 0.0000 | ||
| 3819 | 2003.08.05 22:39 | sell limit | 1612 | 0.26 | 1.1421 | 0.0000 | 0.0000 | ||
| 3820 | 2003.08.05 22:51 | sell | 1611 | 0.13 | 1.1371 | 0.0000 | 0.0000 | ||
| 3821 | 2003.08.06 09:37 | sell | 1612 | 0.26 | 1.1421 | 0.0000 | 0.0000 | ||
| 3822 | 2003.08.06 11:09 | delete | 1610 | 0.13 | 1.1333 | 0.0000 | 0.0000 | ||
| 3823 | 2003.08.06 11:09 | close | 1612 | 0.26 | 1.1402 | 0.0000 | 0.0000 | 43.33 | 13508.19 |
| 3824 | 2003.08.06 11:09 | close | 1611 | 0.13 | 1.1402 | 0.0000 | 0.0000 | -36.28 | 13471.91 |
| 3825 | 2003.08.06 22:00 | buy limit | 1613 | 0.13 | 1.1329 | 0.0000 | 0.0000 | ||
| 3826 | 2003.08.06 22:00 | sell limit | 1614 | 0.13 | 1.1367 | 0.0000 | 0.0000 | ||
| 3827 | 2003.08.06 23:39 | buy limit | 1615 | 0.26 | 1.1279 | 0.0000 | 0.0000 | ||
| 3828 | 2003.08.07 06:11 | buy | 1613 | 0.13 | 1.1329 | 0.0000 | 0.0000 | ||
| 3829 | 2003.08.07 06:52 | delete | 1615 | 0.26 | 1.1279 | 0.0000 | 0.0000 | ||
| 3830 | 2003.08.07 06:52 | delete | 1614 | 0.13 | 1.1367 | 0.0000 | 0.0000 | ||
| 3831 | 2003.08.07 06:52 | close | 1613 | 0.13 | 1.1335 | 0.0000 | 0.0000 | 6.88 | 13478.79 |
| 3832 | 2003.08.07 22:00 | buy limit | 1616 | 0.13 | 1.1353 | 0.0000 | 0.0000 | ||
| 3833 | 2003.08.07 22:00 | sell limit | 1617 | 0.13 | 1.1391 | 0.0000 | 0.0000 | ||
| 3834 | 2003.08.08 00:19 | sell limit | 1618 | 0.26 | 1.1441 | 0.0000 | 0.0000 | ||
| 3835 | 2003.08.08 04:58 | buy limit | 1619 | 0.26 | 1.1303 | 0.0000 | 0.0000 | ||
| 3836 | 2003.08.08 10:44 | buy | 1616 | 0.13 | 1.1353 | 0.0000 | 0.0000 | ||
| 3837 | 2003.08.08 13:37 | delete | 1619 | 0.26 | 1.1303 | 0.0000 | 0.0000 | ||
| 3838 | 2003.08.08 13:37 | delete | 1618 | 0.26 | 1.1441 | 0.0000 | 0.0000 | ||
| 3839 | 2003.08.08 13:37 | delete | 1617 | 0.13 | 1.1391 | 0.0000 | 0.0000 | ||
| 3840 | 2003.08.08 13:37 | close | 1616 | 0.13 | 1.1359 | 0.0000 | 0.0000 | 6.87 | 13485.66 |
| 3841 | 2003.08.08 22:00 | buy limit | 1620 | 0.13 | 1.1277 | 0.0000 | 0.0000 | ||
| 3842 | 2003.08.08 22:00 | sell limit | 1621 | 0.13 | 1.1315 | 0.0000 | 0.0000 | ||
| 3843 | 2003.08.08 23:32 | sell limit | 1622 | 0.26 | 1.1365 | 0.0000 | 0.0000 | ||
| 3844 | 2003.08.11 04:09 | buy limit | 1623 | 0.26 | 1.1227 | 0.0000 | 0.0000 | ||
| 3845 | 2003.08.11 05:01 | buy | 1620 | 0.13 | 1.1277 | 0.0000 | 0.0000 | ||
| 3846 | 2003.08.11 05:03 | delete | 1623 | 0.26 | 1.1227 | 0.0000 | 0.0000 | ||
| 3847 | 2003.08.11 05:03 | delete | 1622 | 0.26 | 1.1365 | 0.0000 | 0.0000 | ||
| 3848 | 2003.08.11 05:03 | delete | 1621 | 0.13 | 1.1315 | 0.0000 | 0.0000 | ||
| 3849 | 2003.08.11 05:03 | close | 1620 | 0.13 | 1.1284 | 0.0000 | 0.0000 | 8.06 | 13493.72 |
| 3850 | 2003.08.11 05:03 | buy limit | 1624 | 0.13 | 1.1266 | 0.0000 | 0.0000 | ||
| 3851 | 2003.08.11 05:03 | sell limit | 1625 | 0.13 | 1.1304 | 0.0000 | 0.0000 | ||
| 3852 | 2003.08.11 05:39 | buy limit | 1626 | 0.26 | 1.1216 | 0.0000 | 0.0000 | ||
| 3853 | 2003.08.11 13:41 | buy | 1624 | 0.13 | 1.1266 | 0.0000 | 0.0000 | ||
| 3854 | 2003.08.11 13:42 | delete | 1626 | 0.26 | 1.1216 | 0.0000 | 0.0000 | ||
| 3855 | 2003.08.11 13:42 | delete | 1625 | 0.13 | 1.1304 | 0.0000 | 0.0000 | ||
| 3856 | 2003.08.11 13:42 | close | 1624 | 0.13 | 1.1272 | 0.0000 | 0.0000 | 6.92 | 13500.64 |
| 3857 | 2003.08.11 22:00 | buy limit | 1627 | 0.13 | 1.1344 | 0.0000 | 0.0000 | ||
| 3858 | 2003.08.11 22:00 | sell limit | 1628 | 0.13 | 1.1382 | 0.0000 | 0.0000 | ||
| 3859 | 2003.08.11 22:21 | buy limit | 1629 | 0.26 | 1.1294 | 0.0000 | 0.0000 | ||
| 3860 | 2003.08.12 12:02 | buy | 1627 | 0.13 | 1.1344 | 0.0000 | 0.0000 | ||
| 3861 | 2003.08.12 15:32 | buy | 1629 | 0.26 | 1.1294 | 0.0000 | 0.0000 | ||
| 3862 | 2003.08.12 18:32 | delete | 1628 | 0.13 | 1.1382 | 0.0000 | 0.0000 | ||
| 3863 | 2003.08.12 18:32 | close | 1629 | 0.26 | 1.1314 | 0.0000 | 0.0000 | 45.96 | 13546.60 |
| 3864 | 2003.08.12 18:32 | close | 1627 | 0.13 | 1.1314 | 0.0000 | 0.0000 | -34.47 | 13512.13 |
| 3865 | 2003.08.12 22:00 | buy limit | 1630 | 0.13 | 1.1292 | 0.0000 | 0.0000 | ||
| 3866 | 2003.08.12 22:00 | sell limit | 1631 | 0.13 | 1.1330 | 0.0000 | 0.0000 | ||
| 3867 | 2003.08.12 22:44 | buy limit | 1632 | 0.26 | 1.1242 | 0.0000 | 0.0000 | ||
| 3868 | 2003.08.12 22:49 | buy | 1630 | 0.13 | 1.1292 | 0.0000 | 0.0000 | ||
| 3869 | 2003.08.13 09:35 | buy | 1632 | 0.26 | 1.1242 | 0.0000 | 0.0000 | ||
| 3870 | 2003.08.13 13:09 | delete | 1631 | 0.13 | 1.1330 | 0.0000 | 0.0000 | ||
| 3871 | 2003.08.13 13:09 | close | 1632 | 0.26 | 1.1262 | 0.0000 | 0.0000 | 46.17 | 13558.30 |
| 3872 | 2003.08.13 13:09 | close | 1630 | 0.13 | 1.1262 | 0.0000 | 0.0000 | -34.97 | 13523.33 |
| 3873 | 2003.08.13 22:00 | buy limit | 1633 | 0.13 | 1.1294 | 0.0000 | 0.0000 | ||
| 3874 | 2003.08.13 22:00 | sell limit | 1634 | 0.13 | 1.1332 | 0.0000 | 0.0000 | ||
| 3875 | 2003.08.13 23:59 | sell limit | 1635 | 0.26 | 1.1382 | 0.0000 | 0.0000 | ||
| 3876 | 2003.08.14 03:16 | sell | 1634 | 0.13 | 1.1332 | 0.0000 | 0.0000 | ||
| 3877 | 2003.08.14 04:31 | delete | 1635 | 0.26 | 1.1382 | 0.0000 | 0.0000 | ||
| 3878 | 2003.08.14 04:31 | delete | 1633 | 0.13 | 1.1294 | 0.0000 | 0.0000 | ||
| 3879 | 2003.08.14 04:31 | close | 1634 | 0.13 | 1.1326 | 0.0000 | 0.0000 | 6.89 | 13530.22 |
| 3880 | 2003.08.14 04:31 | buy limit | 1636 | 0.13 | 1.1306 | 0.0000 | 0.0000 | ||
| 3881 | 2003.08.14 04:31 | sell limit | 1637 | 0.13 | 1.1344 | 0.0000 | 0.0000 | ||
| 3882 | 2003.08.14 13:09 | buy | 1636 | 0.13 | 1.1306 | 0.0000 | 0.0000 | ||
| 3883 | 2003.08.14 23:15 | buy limit | 1638 | 0.26 | 1.1256 | 0.0000 | 0.0000 | ||
| 3884 | 2003.08.14 23:15 | buy limit | 1639 | 0.39 | 1.1206 | 0.0000 | 0.0000 | ||
| 3885 | 2003.08.14 23:15 | buy | 1638 | 0.26 | 1.1256 | 0.0000 | 0.0000 | ||
| 3886 | 2003.08.14 23:18 | delete | 1639 | 0.39 | 1.1206 | 0.0000 | 0.0000 | ||
| 3887 | 2003.08.14 23:18 | delete | 1637 | 0.13 | 1.1344 | 0.0000 | 0.0000 | ||
| 3888 | 2003.08.14 23:18 | close | 1638 | 0.26 | 1.1277 | 0.0000 | 0.0000 | 48.42 | 13578.64 |
| 3889 | 2003.08.14 23:18 | close | 1636 | 0.13 | 1.1277 | 0.0000 | 0.0000 | -33.43 | 13545.21 |
| 3890 | 2003.08.14 23:18 | buy limit | 1640 | 0.13 | 1.1259 | 0.0000 | 0.0000 | ||
| 3891 | 2003.08.14 23:18 | sell limit | 1641 | 0.13 | 1.1297 | 0.0000 | 0.0000 | ||
| 3892 | 2003.08.14 23:25 | sell limit | 1642 | 0.26 | 1.1347 | 0.0000 | 0.0000 | ||
| 3893 | 2003.08.14 23:25 | sell | 1641 | 0.13 | 1.1297 | 0.0000 | 0.0000 | ||
| 3894 | 2003.08.14 23:25 | delete | 1642 | 0.26 | 1.1347 | 0.0000 | 0.0000 | ||
| 3895 | 2003.08.14 23:25 | delete | 1640 | 0.13 | 1.1259 | 0.0000 | 0.0000 | ||
| 3896 | 2003.08.14 23:25 | close | 1641 | 0.13 | 1.1290 | 0.0000 | 0.0000 | 8.06 | 13553.27 |
| 3897 | 2003.08.14 23:25 | buy limit | 1643 | 0.13 | 1.1270 | 0.0000 | 0.0000 | ||
| 3898 | 2003.08.14 23:25 | sell limit | 1644 | 0.13 | 1.1308 | 0.0000 | 0.0000 | ||
| 3899 | 2003.08.14 23:27 | sell | 1644 | 0.13 | 1.1308 | 0.0000 | 0.0000 | ||
| 3900 | 2003.08.14 23:27 | sell limit | 1645 | 0.26 | 1.1358 | 0.0000 | 0.0000 | ||
| 3901 | 2003.08.14 23:28 | delete | 1645 | 0.26 | 1.1358 | 0.0000 | 0.0000 | ||
| 3902 | 2003.08.14 23:28 | delete | 1643 | 0.13 | 1.1270 | 0.0000 | 0.0000 | ||
| 3903 | 2003.08.14 23:28 | close | 1644 | 0.13 | 1.1302 | 0.0000 | 0.0000 | 6.90 | 13560.17 |
| 3904 | 2003.08.14 23:28 | buy limit | 1646 | 0.13 | 1.1282 | 0.0000 | 0.0000 | ||
| 3905 | 2003.08.14 23:28 | sell limit | 1647 | 0.13 | 1.1320 | 0.0000 | 0.0000 | ||
| 3906 | 2003.08.14 23:33 | buy limit | 1648 | 0.26 | 1.1232 | 0.0000 | 0.0000 | ||
| 3907 | 2003.08.14 23:33 | buy | 1646 | 0.13 | 1.1282 | 0.0000 | 0.0000 | ||
| 3908 | 2003.08.14 23:36 | delete | 1648 | 0.26 | 1.1232 | 0.0000 | 0.0000 | ||
| 3909 | 2003.08.14 23:36 | delete | 1647 | 0.13 | 1.1320 | 0.0000 | 0.0000 | ||
| 3910 | 2003.08.14 23:36 | close | 1646 | 0.13 | 1.1288 | 0.0000 | 0.0000 | 6.91 | 13567.08 |
| 3911 | 2003.08.14 23:36 | buy limit | 1649 | 0.13 | 1.1270 | 0.0000 | 0.0000 | ||
| 3912 | 2003.08.14 23:36 | sell limit | 1650 | 0.13 | 1.1308 | 0.0000 | 0.0000 | ||
| 3913 | 2003.08.14 23:45 | sell limit | 1651 | 0.26 | 1.1358 | 0.0000 | 0.0000 | ||
| 3914 | 2003.08.14 23:50 | buy limit | 1652 | 0.26 | 1.1220 | 0.0000 | 0.0000 | ||
| 3915 | 2003.08.14 23:55 | buy | 1649 | 0.13 | 1.1270 | 0.0000 | 0.0000 | ||
| 3916 | 2003.08.14 23:58 | delete | 1652 | 0.26 | 1.1220 | 0.0000 | 0.0000 | ||
| 3917 | 2003.08.14 23:58 | delete | 1651 | 0.26 | 1.1358 | 0.0000 | 0.0000 | ||
| 3918 | 2003.08.14 23:58 | delete | 1650 | 0.13 | 1.1308 | 0.0000 | 0.0000 | ||
| 3919 | 2003.08.14 23:58 | close | 1649 | 0.13 | 1.1276 | 0.0000 | 0.0000 | 6.92 | 13574.00 |
| 3920 | 2003.08.14 23:58 | buy limit | 1653 | 0.13 | 1.1258 | 0.0000 | 0.0000 | ||
| 3921 | 2003.08.14 23:58 | sell limit | 1654 | 0.13 | 1.1296 | 0.0000 | 0.0000 | ||
| 3922 | 2003.08.15 00:00 | buy limit | 1655 | 0.26 | 1.1208 | 0.0000 | 0.0000 | ||
| 3923 | 2003.08.15 00:01 | buy | 1653 | 0.13 | 1.1258 | 0.0000 | 0.0000 | ||
| 3924 | 2003.08.15 00:02 | delete | 1655 | 0.26 | 1.1208 | 0.0000 | 0.0000 | ||
| 3925 | 2003.08.15 00:02 | delete | 1654 | 0.13 | 1.1296 | 0.0000 | 0.0000 | ||
| 3926 | 2003.08.15 00:02 | close | 1653 | 0.13 | 1.1264 | 0.0000 | 0.0000 | 6.92 | 13580.92 |
| 3927 | 2003.08.15 00:02 | buy limit | 1656 | 0.13 | 1.1246 | 0.0000 | 0.0000 | ||
| 3928 | 2003.08.15 00:02 | sell limit | 1657 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 3929 | 2003.08.15 00:11 | sell limit | 1658 | 0.26 | 1.1334 | 0.0000 | 0.0000 | ||
| 3930 | 2003.08.15 00:17 | sell | 1657 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 3931 | 2003.08.15 00:44 | delete | 1658 | 0.26 | 1.1334 | 0.0000 | 0.0000 | ||
| 3932 | 2003.08.15 00:44 | delete | 1656 | 0.13 | 1.1246 | 0.0000 | 0.0000 | ||
| 3933 | 2003.08.15 00:44 | close | 1657 | 0.13 | 1.1278 | 0.0000 | 0.0000 | 6.92 | 13587.84 |
| 3934 | 2003.08.15 00:44 | buy limit | 1659 | 0.13 | 1.1258 | 0.0000 | 0.0000 | ||
| 3935 | 2003.08.15 00:44 | sell limit | 1660 | 0.13 | 1.1296 | 0.0000 | 0.0000 | ||
| 3936 | 2003.08.15 02:43 | buy limit | 1661 | 0.26 | 1.1208 | 0.0000 | 0.0000 | ||
| 3937 | 2003.08.15 04:20 | buy | 1659 | 0.13 | 1.1258 | 0.0000 | 0.0000 | ||
| 3938 | 2003.08.15 04:40 | delete | 1661 | 0.26 | 1.1208 | 0.0000 | 0.0000 | ||
| 3939 | 2003.08.15 04:40 | delete | 1660 | 0.13 | 1.1296 | 0.0000 | 0.0000 | ||
| 3940 | 2003.08.15 04:40 | close | 1659 | 0.13 | 1.1264 | 0.0000 | 0.0000 | 6.92 | 13594.76 |
| 3941 | 2003.08.15 04:40 | buy limit | 1662 | 0.13 | 1.1246 | 0.0000 | 0.0000 | ||
| 3942 | 2003.08.15 04:40 | sell limit | 1663 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 3943 | 2003.08.15 07:39 | buy | 1662 | 0.13 | 1.1246 | 0.0000 | 0.0000 | ||
| 3944 | 2003.08.15 07:40 | delete | 1663 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 3945 | 2003.08.15 07:40 | close | 1662 | 0.13 | 1.1252 | 0.0000 | 0.0000 | 6.93 | 13601.69 |
| 3946 | 2003.08.15 22:00 | buy limit | 1664 | 0.13 | 1.1237 | 0.0000 | 0.0000 | ||
| 3947 | 2003.08.15 22:00 | sell limit | 1665 | 0.13 | 1.1275 | 0.0000 | 0.0000 | ||
| 3948 | 2003.08.16 00:00 | sell limit | 1666 | 0.26 | 1.1325 | 0.0000 | 0.0000 | ||
| 3949 | 2003.08.18 03:51 | buy limit | 1667 | 0.26 | 1.1187 | 0.0000 | 0.0000 | ||
| 3950 | 2003.08.18 04:10 | buy | 1664 | 0.13 | 1.1237 | 0.0000 | 0.0000 | ||
| 3951 | 2003.08.18 07:01 | delete | 1667 | 0.26 | 1.1187 | 0.0000 | 0.0000 | ||
| 3952 | 2003.08.18 07:01 | delete | 1666 | 0.26 | 1.1325 | 0.0000 | 0.0000 | ||
| 3953 | 2003.08.18 07:01 | delete | 1665 | 0.13 | 1.1275 | 0.0000 | 0.0000 | ||
| 3954 | 2003.08.18 07:01 | close | 1664 | 0.13 | 1.1243 | 0.0000 | 0.0000 | 6.94 | 13608.63 |
| 3955 | 2003.08.18 22:00 | buy limit | 1668 | 0.13 | 1.1133 | 0.0000 | 0.0000 | ||
| 3956 | 2003.08.18 22:00 | sell limit | 1669 | 0.13 | 1.1171 | 0.0000 | 0.0000 | ||
| 3957 | 2003.08.18 22:10 | sell limit | 1670 | 0.26 | 1.1221 | 0.0000 | 0.0000 | ||
| 3958 | 2003.08.19 03:06 | buy limit | 1671 | 0.26 | 1.1083 | 0.0000 | 0.0000 | ||
| 3959 | 2003.08.19 03:18 | buy | 1668 | 0.13 | 1.1133 | 0.0000 | 0.0000 | ||
| 3960 | 2003.08.19 03:21 | delete | 1671 | 0.26 | 1.1083 | 0.0000 | 0.0000 | ||
| 3961 | 2003.08.19 03:21 | delete | 1670 | 0.26 | 1.1221 | 0.0000 | 0.0000 | ||
| 3962 | 2003.08.19 03:21 | delete | 1669 | 0.13 | 1.1171 | 0.0000 | 0.0000 | ||
| 3963 | 2003.08.19 03:21 | close | 1668 | 0.13 | 1.1139 | 0.0000 | 0.0000 | 7.00 | 13615.63 |
| 3964 | 2003.08.19 03:21 | buy limit | 1672 | 0.13 | 1.1121 | 0.0000 | 0.0000 | ||
| 3965 | 2003.08.19 03:21 | sell limit | 1673 | 0.13 | 1.1159 | 0.0000 | 0.0000 | ||
| 3966 | 2003.08.19 04:53 | buy limit | 1674 | 0.26 | 1.1071 | 0.0000 | 0.0000 | ||
| 3967 | 2003.08.19 04:58 | buy | 1672 | 0.13 | 1.1121 | 0.0000 | 0.0000 | ||
| 3968 | 2003.08.19 04:58 | delete | 1674 | 0.26 | 1.1071 | 0.0000 | 0.0000 | ||
| 3969 | 2003.08.19 04:58 | delete | 1673 | 0.13 | 1.1159 | 0.0000 | 0.0000 | ||
| 3970 | 2003.08.19 04:58 | close | 1672 | 0.13 | 1.1127 | 0.0000 | 0.0000 | 7.01 | 13622.64 |
| 3971 | 2003.08.19 04:58 | buy limit | 1675 | 0.13 | 1.1109 | 0.0000 | 0.0000 | ||
| 3972 | 2003.08.19 04:58 | sell limit | 1676 | 0.13 | 1.1147 | 0.0000 | 0.0000 | ||
| 3973 | 2003.08.19 09:35 | buy | 1675 | 0.13 | 1.1109 | 0.0000 | 0.0000 | ||
| 3974 | 2003.08.19 09:37 | delete | 1676 | 0.13 | 1.1147 | 0.0000 | 0.0000 | ||
| 3975 | 2003.08.19 09:37 | close | 1675 | 0.13 | 1.1115 | 0.0000 | 0.0000 | 7.02 | 13629.66 |
| 3976 | 2003.08.19 22:00 | buy limit | 1677 | 0.13 | 1.1126 | 0.0000 | 0.0000 | ||
| 3977 | 2003.08.19 22:00 | sell limit | 1678 | 0.13 | 1.1164 | 0.0000 | 0.0000 | ||
| 3978 | 2003.08.20 02:29 | buy limit | 1679 | 0.26 | 1.1076 | 0.0000 | 0.0000 | ||
| 3979 | 2003.08.20 02:48 | buy | 1677 | 0.13 | 1.1126 | 0.0000 | 0.0000 | ||
| 3980 | 2003.08.20 02:51 | delete | 1679 | 0.26 | 1.1076 | 0.0000 | 0.0000 | ||
| 3981 | 2003.08.20 02:51 | delete | 1678 | 0.13 | 1.1164 | 0.0000 | 0.0000 | ||
| 3982 | 2003.08.20 02:51 | close | 1677 | 0.13 | 1.1132 | 0.0000 | 0.0000 | 7.01 | 13636.67 |
| 3983 | 2003.08.20 02:51 | buy limit | 1680 | 0.13 | 1.1114 | 0.0000 | 0.0000 | ||
| 3984 | 2003.08.20 02:51 | sell limit | 1681 | 0.13 | 1.1152 | 0.0000 | 0.0000 | ||
| 3985 | 2003.08.20 03:56 | buy limit | 1682 | 0.26 | 1.1064 | 0.0000 | 0.0000 | ||
| 3986 | 2003.08.20 04:04 | buy | 1680 | 0.13 | 1.1114 | 0.0000 | 0.0000 | ||
| 3987 | 2003.08.20 04:07 | delete | 1682 | 0.26 | 1.1064 | 0.0000 | 0.0000 | ||
| 3988 | 2003.08.20 04:07 | delete | 1681 | 0.13 | 1.1152 | 0.0000 | 0.0000 | ||
| 3989 | 2003.08.20 04:07 | close | 1680 | 0.13 | 1.1120 | 0.0000 | 0.0000 | 7.01 | 13643.68 |
| 3990 | 2003.08.20 04:07 | buy limit | 1683 | 0.13 | 1.1102 | 0.0000 | 0.0000 | ||
| 3991 | 2003.08.20 04:07 | sell limit | 1684 | 0.13 | 1.1140 | 0.0000 | 0.0000 | ||
| 3992 | 2003.08.20 04:11 | buy limit | 1685 | 0.26 | 1.1052 | 0.0000 | 0.0000 | ||
| 3993 | 2003.08.20 04:19 | buy | 1683 | 0.13 | 1.1102 | 0.0000 | 0.0000 | ||
| 3994 | 2003.08.20 04:21 | delete | 1685 | 0.26 | 1.1052 | 0.0000 | 0.0000 | ||
| 3995 | 2003.08.20 04:21 | delete | 1684 | 0.13 | 1.1140 | 0.0000 | 0.0000 | ||
| 3996 | 2003.08.20 04:21 | close | 1683 | 0.13 | 1.1109 | 0.0000 | 0.0000 | 8.19 | 13651.87 |
| 3997 | 2003.08.20 04:21 | buy limit | 1686 | 0.13 | 1.1091 | 0.0000 | 0.0000 | ||
| 3998 | 2003.08.20 04:21 | sell limit | 1687 | 0.13 | 1.1129 | 0.0000 | 0.0000 | ||
| 3999 | 2003.08.20 05:50 | buy limit | 1688 | 0.26 | 1.1041 | 0.0000 | 0.0000 | ||
| 4000 | 2003.08.20 09:45 | sell | 1687 | 0.13 | 1.1129 | 0.0000 | 0.0000 | ||
| 4001 | 2003.08.20 09:46 | delete | 1688 | 0.26 | 1.1041 | 0.0000 | 0.0000 | ||
| 4002 | 2003.08.20 09:46 | delete | 1686 | 0.13 | 1.1091 | 0.0000 | 0.0000 | ||
| 4003 | 2003.08.20 09:46 | close | 1687 | 0.13 | 1.1120 | 0.0000 | 0.0000 | 10.52 | 13662.39 |
| 4004 | 2003.08.20 22:00 | buy limit | 1689 | 0.13 | 1.1105 | 0.0000 | 0.0000 | ||
| 4005 | 2003.08.20 22:00 | sell limit | 1690 | 0.13 | 1.1143 | 0.0000 | 0.0000 | ||
| 4006 | 2003.08.20 22:19 | buy limit | 1691 | 0.26 | 1.1055 | 0.0000 | 0.0000 | ||
| 4007 | 2003.08.21 03:04 | buy | 1689 | 0.13 | 1.1105 | 0.0000 | 0.0000 | ||
| 4008 | 2003.08.21 03:10 | delete | 1691 | 0.26 | 1.1055 | 0.0000 | 0.0000 | ||
| 4009 | 2003.08.21 03:10 | delete | 1690 | 0.13 | 1.1143 | 0.0000 | 0.0000 | ||
| 4010 | 2003.08.21 03:10 | close | 1689 | 0.13 | 1.1111 | 0.0000 | 0.0000 | 7.02 | 13669.41 |
| 4011 | 2003.08.21 03:10 | buy limit | 1692 | 0.13 | 1.1093 | 0.0000 | 0.0000 | ||
| 4012 | 2003.08.21 03:10 | sell limit | 1693 | 0.13 | 1.1131 | 0.0000 | 0.0000 | ||
| 4013 | 2003.08.21 03:32 | buy limit | 1694 | 0.26 | 1.1043 | 0.0000 | 0.0000 | ||
| 4014 | 2003.08.21 03:38 | buy | 1692 | 0.13 | 1.1093 | 0.0000 | 0.0000 | ||
| 4015 | 2003.08.21 09:35 | buy | 1694 | 0.26 | 1.1043 | 0.0000 | 0.0000 | ||
| 4016 | 2003.09.01 01:24 | buy limit | 1695 | 0.39 | 1.0993 | 0.0000 | 0.0000 | ||
| 4017 | 2003.09.01 01:24 | buy limit | 1696 | 0.52 | 1.0943 | 0.0000 | 0.0000 | ||
| 4018 | 2003.09.01 01:25 | buy | 1695 | 0.39 | 1.0993 | 0.0000 | 0.0000 | ||
| 4019 | 2003.09.02 03:49 | buy limit | 1697 | 0.64 | 1.0893 | 0.0000 | 0.0000 | ||
| 4020 | 2003.09.02 03:55 | buy | 1696 | 0.52 | 1.0943 | 0.0000 | 0.0000 | ||
| 4021 | 2003.09.02 10:24 | buy | 1697 | 0.64 | 1.0893 | 0.0000 | 0.0000 | ||
| 4022 | 2003.09.03 22:00 | buy limit | 1698 | 0.73 | 1.0843 | 0.0000 | 0.0000 | ||
| 4023 | 2003.09.03 22:00 | buy limit | 1699 | 0.82 | 1.0793 | 0.0000 | 0.0000 | ||
| 4024 | 2003.09.03 22:02 | buy | 1698 | 0.73 | 1.0843 | 0.0000 | 0.0000 | ||
| 4025 | 2003.09.04 19:31 | delete | 1699 | 0.82 | 1.0793 | 0.0000 | 0.0000 | ||
| 4026 | 2003.09.04 19:31 | delete | 1693 | 0.13 | 1.1131 | 0.0000 | 0.0000 | ||
| 4027 | 2003.09.04 19:31 | close | 1698 | 0.73 | 1.0929 | 0.0000 | 0.0000 | 568.77 | 14238.18 |
| 4028 | 2003.09.04 19:31 | close | 1697 | 0.64 | 1.0929 | 0.0000 | 0.0000 | 204.20 | 14442.39 |
| 4029 | 2003.09.04 19:31 | close | 1696 | 0.52 | 1.0929 | 0.0000 | 0.0000 | -71.99 | 14370.40 |
| 4030 | 2003.09.04 19:31 | close | 1695 | 0.39 | 1.0929 | 0.0000 | 0.0000 | -233.42 | 14136.98 |
| 4031 | 2003.09.04 19:31 | close | 1694 | 0.26 | 1.0929 | 0.0000 | 0.0000 | -280.62 | 13856.36 |
| 4032 | 2003.09.04 19:31 | close | 1692 | 0.13 | 1.0929 | 0.0000 | 0.0000 | -199.78 | 13656.58 |
| 4033 | 2003.09.04 22:00 | buy limit | 1700 | 0.13 | 1.0906 | 0.0000 | 0.0000 | ||
| 4034 | 2003.09.04 22:00 | sell limit | 1701 | 0.13 | 1.0944 | 0.0000 | 0.0000 | ||
| 4035 | 2003.09.04 22:23 | sell limit | 1702 | 0.26 | 1.0994 | 0.0000 | 0.0000 | ||
| 4036 | 2003.09.04 22:47 | sell | 1701 | 0.13 | 1.0944 | 0.0000 | 0.0000 | ||
| 4037 | 2003.09.04 23:10 | delete | 1702 | 0.26 | 1.0994 | 0.0000 | 0.0000 | ||
| 4038 | 2003.09.04 23:10 | delete | 1700 | 0.13 | 1.0906 | 0.0000 | 0.0000 | ||
| 4039 | 2003.09.04 23:10 | close | 1701 | 0.13 | 1.0937 | 0.0000 | 0.0000 | 8.32 | 13664.90 |
| 4040 | 2003.09.04 23:10 | buy limit | 1703 | 0.13 | 1.0917 | 0.0000 | 0.0000 | ||
| 4041 | 2003.09.04 23:10 | sell limit | 1704 | 0.13 | 1.0955 | 0.0000 | 0.0000 | ||
| 4042 | 2003.09.04 23:27 | sell limit | 1705 | 0.26 | 1.1005 | 0.0000 | 0.0000 | ||
| 4043 | 2003.09.05 06:41 | sell | 1704 | 0.13 | 1.0955 | 0.0000 | 0.0000 | ||
| 4044 | 2003.09.05 09:09 | delete | 1705 | 0.26 | 1.1005 | 0.0000 | 0.0000 | ||
| 4045 | 2003.09.05 09:09 | delete | 1703 | 0.13 | 1.0917 | 0.0000 | 0.0000 | ||
| 4046 | 2003.09.05 09:09 | close | 1704 | 0.13 | 1.0949 | 0.0000 | 0.0000 | 7.12 | 13672.02 |
| 4047 | 2003.09.05 22:00 | buy limit | 1706 | 0.13 | 1.1089 | 0.0000 | 0.0000 | ||
| 4048 | 2003.09.05 22:00 | sell limit | 1707 | 0.13 | 1.1127 | 0.0000 | 0.0000 | ||
| 4049 | 2003.09.08 01:17 | buy limit | 1708 | 0.26 | 1.1039 | 0.0000 | 0.0000 | ||
| 4050 | 2003.09.08 01:27 | buy | 1706 | 0.13 | 1.1089 | 0.0000 | 0.0000 | ||
| 4051 | 2003.09.08 01:33 | delete | 1708 | 0.26 | 1.1039 | 0.0000 | 0.0000 | ||
| 4052 | 2003.09.08 01:33 | delete | 1707 | 0.13 | 1.1127 | 0.0000 | 0.0000 | ||
| 4053 | 2003.09.08 01:33 | close | 1706 | 0.13 | 1.1096 | 0.0000 | 0.0000 | 8.20 | 13680.22 |
| 4054 | 2003.09.08 01:33 | buy limit | 1709 | 0.13 | 1.1078 | 0.0000 | 0.0000 | ||
| 4055 | 2003.09.08 01:33 | sell limit | 1710 | 0.13 | 1.1116 | 0.0000 | 0.0000 | ||
| 4056 | 2003.09.08 03:49 | sell limit | 1711 | 0.26 | 1.1166 | 0.0000 | 0.0000 | ||
| 4057 | 2003.09.08 08:08 | buy | 1709 | 0.13 | 1.1078 | 0.0000 | 0.0000 | ||
| 4058 | 2003.09.08 08:11 | delete | 1711 | 0.26 | 1.1166 | 0.0000 | 0.0000 | ||
| 4059 | 2003.09.08 08:11 | delete | 1710 | 0.13 | 1.1116 | 0.0000 | 0.0000 | ||
| 4060 | 2003.09.08 08:11 | close | 1709 | 0.13 | 1.1084 | 0.0000 | 0.0000 | 7.04 | 13687.26 |
| 4061 | 2003.09.08 22:00 | buy limit | 1712 | 0.13 | 1.1074 | 0.0000 | 0.0000 | ||
| 4062 | 2003.09.08 22:00 | sell limit | 1713 | 0.13 | 1.1112 | 0.0000 | 0.0000 | ||
| 4063 | 2003.09.08 22:58 | buy limit | 1714 | 0.26 | 1.1024 | 0.0000 | 0.0000 | ||
| 4064 | 2003.09.08 23:02 | buy | 1712 | 0.13 | 1.1074 | 0.0000 | 0.0000 | ||
| 4065 | 2003.09.09 05:07 | delete | 1714 | 0.26 | 1.1024 | 0.0000 | 0.0000 | ||
| 4066 | 2003.09.09 05:07 | delete | 1713 | 0.13 | 1.1112 | 0.0000 | 0.0000 | ||
| 4067 | 2003.09.09 05:07 | close | 1712 | 0.13 | 1.1080 | 0.0000 | 0.0000 | 6.70 | 13693.96 |
| 4068 | 2003.09.09 05:07 | buy limit | 1715 | 0.13 | 1.1062 | 0.0000 | 0.0000 | ||
| 4069 | 2003.09.09 05:07 | sell limit | 1716 | 0.13 | 1.1100 | 0.0000 | 0.0000 | ||
| 4070 | 2003.09.09 06:35 | sell | 1716 | 0.13 | 1.1100 | 0.0000 | 0.0000 | ||
| 4071 | 2003.09.09 07:16 | delete | 1715 | 0.13 | 1.1062 | 0.0000 | 0.0000 | ||
| 4072 | 2003.09.09 07:16 | close | 1716 | 0.13 | 1.1094 | 0.0000 | 0.0000 | 7.03 | 13700.99 |
| 4073 | 2003.09.09 22:00 | buy limit | 1717 | 0.13 | 1.1209 | 0.0000 | 0.0000 | ||
| 4074 | 2003.09.09 22:00 | sell limit | 1718 | 0.13 | 1.1247 | 0.0000 | 0.0000 | ||
| 4075 | 2003.09.10 11:08 | buy | 1717 | 0.13 | 1.1209 | 0.0000 | 0.0000 | ||
| 4076 | 2003.09.10 11:10 | delete | 1718 | 0.13 | 1.1247 | 0.0000 | 0.0000 | ||
| 4077 | 2003.09.10 11:10 | close | 1717 | 0.13 | 1.1215 | 0.0000 | 0.0000 | 6.95 | 13707.94 |
| 4078 | 2003.09.10 22:00 | buy limit | 1719 | 0.13 | 1.1195 | 0.0000 | 0.0000 | ||
| 4079 | 2003.09.10 22:00 | sell limit | 1720 | 0.13 | 1.1233 | 0.0000 | 0.0000 | ||
| 4080 | 2003.09.11 01:28 | buy limit | 1721 | 0.26 | 1.1145 | 0.0000 | 0.0000 | ||
| 4081 | 2003.09.11 01:33 | buy | 1719 | 0.13 | 1.1195 | 0.0000 | 0.0000 | ||
| 4082 | 2003.09.11 01:35 | delete | 1721 | 0.26 | 1.1145 | 0.0000 | 0.0000 | ||
| 4083 | 2003.09.11 01:35 | delete | 1720 | 0.13 | 1.1233 | 0.0000 | 0.0000 | ||
| 4084 | 2003.09.11 01:35 | close | 1719 | 0.13 | 1.1202 | 0.0000 | 0.0000 | 8.12 | 13716.06 |
| 4085 | 2003.09.11 01:35 | buy limit | 1722 | 0.13 | 1.1184 | 0.0000 | 0.0000 | ||
| 4086 | 2003.09.11 01:35 | sell limit | 1723 | 0.13 | 1.1222 | 0.0000 | 0.0000 | ||
| 4087 | 2003.09.11 02:23 | buy limit | 1724 | 0.26 | 1.1134 | 0.0000 | 0.0000 | ||
| 4088 | 2003.09.11 02:52 | buy | 1722 | 0.13 | 1.1184 | 0.0000 | 0.0000 | ||
| 4089 | 2003.09.11 03:04 | delete | 1724 | 0.26 | 1.1134 | 0.0000 | 0.0000 | ||
| 4090 | 2003.09.11 03:04 | delete | 1723 | 0.13 | 1.1222 | 0.0000 | 0.0000 | ||
| 4091 | 2003.09.11 03:04 | close | 1722 | 0.13 | 1.1191 | 0.0000 | 0.0000 | 8.13 | 13724.19 |
| 4092 | 2003.09.11 03:04 | buy limit | 1725 | 0.13 | 1.1173 | 0.0000 | 0.0000 | ||
| 4093 | 2003.09.11 03:04 | sell limit | 1726 | 0.13 | 1.1211 | 0.0000 | 0.0000 | ||
| 4094 | 2003.09.11 06:19 | sell | 1726 | 0.13 | 1.1211 | 0.0000 | 0.0000 | ||
| 4095 | 2003.09.11 06:20 | delete | 1725 | 0.13 | 1.1173 | 0.0000 | 0.0000 | ||
| 4096 | 2003.09.11 06:20 | close | 1726 | 0.13 | 1.1205 | 0.0000 | 0.0000 | 6.96 | 13731.15 |
| 4097 | 2003.09.11 22:00 | buy limit | 1727 | 0.13 | 1.1182 | 0.0000 | 0.0000 | ||
| 4098 | 2003.09.11 22:00 | sell limit | 1728 | 0.13 | 1.1220 | 0.0000 | 0.0000 | ||
| 4099 | 2003.09.11 22:10 | sell limit | 1729 | 0.26 | 1.1270 | 0.0000 | 0.0000 | ||
| 4100 | 2003.09.12 02:08 | buy limit | 1730 | 0.26 | 1.1132 | 0.0000 | 0.0000 | ||
| 4101 | 2003.09.12 02:45 | buy | 1727 | 0.13 | 1.1182 | 0.0000 | 0.0000 | ||
| 4102 | 2003.09.12 02:53 | delete | 1730 | 0.26 | 1.1132 | 0.0000 | 0.0000 | ||
| 4103 | 2003.09.12 02:53 | delete | 1729 | 0.26 | 1.1270 | 0.0000 | 0.0000 | ||
| 4104 | 2003.09.12 02:53 | delete | 1728 | 0.13 | 1.1220 | 0.0000 | 0.0000 | ||
| 4105 | 2003.09.12 02:53 | close | 1727 | 0.13 | 1.1188 | 0.0000 | 0.0000 | 6.97 | 13738.12 |
| 4106 | 2003.09.12 02:53 | buy limit | 1731 | 0.13 | 1.1170 | 0.0000 | 0.0000 | ||
| 4107 | 2003.09.12 02:53 | sell limit | 1732 | 0.13 | 1.1208 | 0.0000 | 0.0000 | ||
| 4108 | 2003.09.12 09:39 | buy | 1731 | 0.13 | 1.1170 | 0.0000 | 0.0000 | ||
| 4109 | 2003.09.12 09:40 | delete | 1732 | 0.13 | 1.1208 | 0.0000 | 0.0000 | ||
| 4110 | 2003.09.12 09:40 | close | 1731 | 0.13 | 1.1176 | 0.0000 | 0.0000 | 6.98 | 13745.10 |
| 4111 | 2003.09.12 22:00 | buy limit | 1733 | 0.13 | 1.1270 | 0.0000 | 0.0000 | ||
| 4112 | 2003.09.12 22:00 | sell limit | 1734 | 0.13 | 1.1308 | 0.0000 | 0.0000 | ||
| 4113 | 2003.09.15 01:01 | buy | 1733 | 0.13 | 1.1270 | 0.0000 | 0.0000 | ||
| 4114 | 2003.09.15 01:01 | buy limit | 1735 | 0.26 | 1.1220 | 0.0000 | 0.0000 | ||
| 4115 | 2003.09.15 02:10 | delete | 1735 | 0.26 | 1.1220 | 0.0000 | 0.0000 | ||
| 4116 | 2003.09.15 02:10 | delete | 1734 | 0.13 | 1.1308 | 0.0000 | 0.0000 | ||
| 4117 | 2003.09.15 02:10 | close | 1733 | 0.13 | 1.1277 | 0.0000 | 0.0000 | 8.07 | 13753.17 |
| 4118 | 2003.09.15 02:10 | buy limit | 1736 | 0.13 | 1.1259 | 0.0000 | 0.0000 | ||
| 4119 | 2003.09.15 02:10 | sell limit | 1737 | 0.13 | 1.1297 | 0.0000 | 0.0000 | ||
| 4120 | 2003.09.15 09:15 | buy | 1736 | 0.13 | 1.1259 | 0.0000 | 0.0000 | ||
| 4121 | 2003.09.15 09:21 | delete | 1737 | 0.13 | 1.1297 | 0.0000 | 0.0000 | ||
| 4122 | 2003.09.15 09:21 | close | 1736 | 0.13 | 1.1266 | 0.0000 | 0.0000 | 8.08 | 13761.25 |
| 4123 | 2003.09.15 22:00 | buy limit | 1738 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 4124 | 2003.09.15 22:00 | sell limit | 1739 | 0.13 | 1.1322 | 0.0000 | 0.0000 | ||
| 4125 | 2003.09.15 22:09 | buy limit | 1740 | 0.26 | 1.1234 | 0.0000 | 0.0000 | ||
| 4126 | 2003.09.15 22:13 | buy | 1738 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 4127 | 2003.09.15 22:58 | delete | 1740 | 0.26 | 1.1234 | 0.0000 | 0.0000 | ||
| 4128 | 2003.09.15 22:58 | delete | 1739 | 0.13 | 1.1322 | 0.0000 | 0.0000 | ||
| 4129 | 2003.09.15 22:58 | close | 1738 | 0.13 | 1.1290 | 0.0000 | 0.0000 | 6.91 | 13768.16 |
| 4130 | 2003.09.15 22:58 | buy limit | 1741 | 0.13 | 1.1272 | 0.0000 | 0.0000 | ||
| 4131 | 2003.09.15 22:58 | sell limit | 1742 | 0.13 | 1.1310 | 0.0000 | 0.0000 | ||
| 4132 | 2003.09.16 03:08 | buy limit | 1743 | 0.26 | 1.1222 | 0.0000 | 0.0000 | ||
| 4133 | 2003.09.16 04:36 | sell limit | 1744 | 0.26 | 1.1360 | 0.0000 | 0.0000 | ||
| 4134 | 2003.09.16 04:40 | sell | 1742 | 0.13 | 1.1310 | 0.0000 | 0.0000 | ||
| 4135 | 2003.09.16 04:57 | delete | 1744 | 0.26 | 1.1360 | 0.0000 | 0.0000 | ||
| 4136 | 2003.09.16 04:57 | delete | 1743 | 0.26 | 1.1222 | 0.0000 | 0.0000 | ||
| 4137 | 2003.09.16 04:57 | delete | 1741 | 0.13 | 1.1272 | 0.0000 | 0.0000 | ||
| 4138 | 2003.09.16 04:57 | close | 1742 | 0.13 | 1.1304 | 0.0000 | 0.0000 | 6.90 | 13775.06 |
| 4139 | 2003.09.16 04:57 | buy limit | 1745 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 4140 | 2003.09.16 04:57 | sell limit | 1746 | 0.13 | 1.1322 | 0.0000 | 0.0000 | ||
| 4141 | 2003.09.16 05:18 | sell limit | 1747 | 0.26 | 1.1372 | 0.0000 | 0.0000 | ||
| 4142 | 2003.09.16 05:18 | sell | 1746 | 0.13 | 1.1322 | 0.0000 | 0.0000 | ||
| 4143 | 2003.09.16 05:18 | delete | 1747 | 0.26 | 1.1372 | 0.0000 | 0.0000 | ||
| 4144 | 2003.09.16 05:18 | delete | 1745 | 0.13 | 1.1284 | 0.0000 | 0.0000 | ||
| 4145 | 2003.09.16 05:18 | close | 1746 | 0.13 | 1.1316 | 0.0000 | 0.0000 | 6.89 | 13781.95 |
| 4146 | 2003.09.16 05:18 | buy limit | 1748 | 0.13 | 1.1296 | 0.0000 | 0.0000 | ||
| 4147 | 2003.09.16 05:18 | sell limit | 1749 | 0.13 | 1.1334 | 0.0000 | 0.0000 | ||
| 4148 | 2003.09.16 05:41 | buy limit | 1750 | 0.26 | 1.1246 | 0.0000 | 0.0000 | ||
| 4149 | 2003.09.16 09:19 | buy | 1748 | 0.13 | 1.1296 | 0.0000 | 0.0000 | ||
| 4150 | 2003.09.16 09:19 | delete | 1750 | 0.26 | 1.1246 | 0.0000 | 0.0000 | ||
| 4151 | 2003.09.16 09:19 | delete | 1749 | 0.13 | 1.1334 | 0.0000 | 0.0000 | ||
| 4152 | 2003.09.16 09:19 | close | 1748 | 0.13 | 1.1302 | 0.0000 | 0.0000 | 6.90 | 13788.85 |
| 4153 | 2003.09.16 22:00 | buy limit | 1751 | 0.13 | 1.1152 | 0.0000 | 0.0000 | ||
| 4154 | 2003.09.16 22:00 | sell limit | 1752 | 0.13 | 1.1190 | 0.0000 | 0.0000 | ||
| 4155 | 2003.09.17 03:19 | buy limit | 1753 | 0.26 | 1.1102 | 0.0000 | 0.0000 | ||
| 4156 | 2003.09.17 03:25 | buy | 1751 | 0.13 | 1.1152 | 0.0000 | 0.0000 | ||
| 4157 | 2003.09.17 03:38 | delete | 1753 | 0.26 | 1.1102 | 0.0000 | 0.0000 | ||
| 4158 | 2003.09.17 03:38 | delete | 1752 | 0.13 | 1.1190 | 0.0000 | 0.0000 | ||
| 4159 | 2003.09.17 03:38 | close | 1751 | 0.13 | 1.1158 | 0.0000 | 0.0000 | 6.99 | 13795.84 |
| 4160 | 2003.09.17 03:38 | buy limit | 1754 | 0.13 | 1.1140 | 0.0000 | 0.0000 | ||
| 4161 | 2003.09.17 03:38 | sell limit | 1755 | 0.13 | 1.1178 | 0.0000 | 0.0000 | ||
| 4162 | 2003.09.17 09:55 | buy | 1754 | 0.13 | 1.1140 | 0.0000 | 0.0000 | ||
| 4163 | 2003.09.17 09:56 | delete | 1755 | 0.13 | 1.1178 | 0.0000 | 0.0000 | ||
| 4164 | 2003.09.17 09:56 | close | 1754 | 0.13 | 1.1147 | 0.0000 | 0.0000 | 8.16 | 13804.00 |
| 4165 | 2003.09.17 22:00 | buy limit | 1756 | 0.13 | 1.1281 | 0.0000 | 0.0000 | ||
| 4166 | 2003.09.17 22:00 | sell limit | 1757 | 0.13 | 1.1319 | 0.0000 | 0.0000 | ||
| 4167 | 2003.09.17 22:19 | buy limit | 1758 | 0.26 | 1.1231 | 0.0000 | 0.0000 | ||
| 4168 | 2003.09.17 22:46 | buy | 1756 | 0.13 | 1.1281 | 0.0000 | 0.0000 | ||
| 4169 | 2003.09.17 22:47 | delete | 1758 | 0.26 | 1.1231 | 0.0000 | 0.0000 | ||
| 4170 | 2003.09.17 22:47 | delete | 1757 | 0.13 | 1.1319 | 0.0000 | 0.0000 | ||
| 4171 | 2003.09.17 22:47 | close | 1756 | 0.13 | 1.1288 | 0.0000 | 0.0000 | 8.06 | 13812.06 |
| 4172 | 2003.09.17 22:47 | buy limit | 1759 | 0.13 | 1.1270 | 0.0000 | 0.0000 | ||
| 4173 | 2003.09.17 22:47 | sell limit | 1760 | 0.13 | 1.1308 | 0.0000 | 0.0000 | ||
| 4174 | 2003.09.18 01:45 | buy limit | 1761 | 0.26 | 1.1220 | 0.0000 | 0.0000 | ||
| 4175 | 2003.09.18 07:00 | buy | 1759 | 0.13 | 1.1270 | 0.0000 | 0.0000 | ||
| 4176 | 2003.09.18 07:03 | delete | 1761 | 0.26 | 1.1220 | 0.0000 | 0.0000 | ||
| 4177 | 2003.09.18 07:03 | delete | 1760 | 0.13 | 1.1308 | 0.0000 | 0.0000 | ||
| 4178 | 2003.09.18 07:03 | close | 1759 | 0.13 | 1.1277 | 0.0000 | 0.0000 | 8.07 | 13820.13 |
| 4179 | 2003.09.18 22:00 | buy limit | 1762 | 0.13 | 1.1223 | 0.0000 | 0.0000 | ||
| 4180 | 2003.09.18 22:00 | sell limit | 1763 | 0.13 | 1.1261 | 0.0000 | 0.0000 | ||
| 4181 | 2003.09.18 22:12 | sell limit | 1764 | 0.26 | 1.1311 | 0.0000 | 0.0000 | ||
| 4182 | 2003.09.19 00:02 | sell | 1763 | 0.13 | 1.1261 | 0.0000 | 0.0000 | ||
| 4183 | 2003.09.19 00:03 | delete | 1764 | 0.26 | 1.1311 | 0.0000 | 0.0000 | ||
| 4184 | 2003.09.19 00:03 | delete | 1762 | 0.13 | 1.1223 | 0.0000 | 0.0000 | ||
| 4185 | 2003.09.19 00:03 | close | 1763 | 0.13 | 1.1254 | 0.0000 | 0.0000 | 8.09 | 13828.22 |
| 4186 | 2003.09.19 00:03 | buy limit | 1765 | 0.13 | 1.1234 | 0.0000 | 0.0000 | ||
| 4187 | 2003.09.19 00:03 | sell limit | 1766 | 0.13 | 1.1272 | 0.0000 | 0.0000 | ||
| 4188 | 2003.09.19 10:34 | sell | 1766 | 0.13 | 1.1272 | 0.0000 | 0.0000 | ||
| 4189 | 2003.09.19 10:48 | delete | 1765 | 0.13 | 1.1234 | 0.0000 | 0.0000 | ||
| 4190 | 2003.09.19 10:48 | close | 1766 | 0.13 | 1.1266 | 0.0000 | 0.0000 | 6.92 | 13835.14 |
| 4191 | 2003.09.19 22:00 | buy limit | 1767 | 0.13 | 1.1335 | 0.0000 | 0.0000 | ||
| 4192 | 2003.09.19 22:00 | sell limit | 1768 | 0.13 | 1.1373 | 0.0000 | 0.0000 | ||
| 4193 | 2003.09.19 22:05 | sell limit | 1769 | 0.26 | 1.1423 | 0.0000 | 0.0000 | ||
| 4194 | 2003.09.19 22:41 | sell | 1768 | 0.13 | 1.1373 | 0.0000 | 0.0000 | ||
| 4195 | 2003.09.19 22:44 | delete | 1769 | 0.26 | 1.1423 | 0.0000 | 0.0000 | ||
| 4196 | 2003.09.19 22:44 | delete | 1767 | 0.13 | 1.1335 | 0.0000 | 0.0000 | ||
| 4197 | 2003.09.19 22:44 | close | 1768 | 0.13 | 1.1365 | 0.0000 | 0.0000 | 9.15 | 13844.29 |
| 4198 | 2003.09.19 22:44 | buy limit | 1770 | 0.13 | 1.1345 | 0.0000 | 0.0000 | ||
| 4199 | 2003.09.19 22:44 | sell limit | 1771 | 0.13 | 1.1383 | 0.0000 | 0.0000 | ||
| 4200 | 2003.09.20 00:01 | sell limit | 1772 | 0.26 | 1.1433 | 0.0000 | 0.0000 | ||
| 4201 | 2003.09.20 00:31 | sell | 1771 | 0.13 | 1.1383 | 0.0000 | 0.0000 | ||
| 4202 | 2003.09.22 01:01 | sell | 1772 | 0.26 | 1.1433 | 0.0000 | 0.0000 | ||
| 4203 | 2003.09.22 01:01 | sell limit | 1773 | 0.39 | 1.1483 | 0.0000 | 0.0000 | ||
| 4204 | 2003.09.22 01:23 | sell limit | 1774 | 0.52 | 1.1533 | 0.0000 | 0.0000 | ||
| 4205 | 2003.09.22 01:25 | sell | 1773 | 0.39 | 1.1483 | 0.0000 | 0.0000 | ||
| 4206 | 2003.09.22 02:43 | delete | 1774 | 0.52 | 1.1533 | 0.0000 | 0.0000 | ||
| 4207 | 2003.09.22 02:43 | delete | 1770 | 0.13 | 1.1345 | 0.0000 | 0.0000 | ||
| 4208 | 2003.09.22 02:43 | close | 1773 | 0.39 | 1.1448 | 0.0000 | 0.0000 | 119.23 | 13963.52 |
| 4209 | 2003.09.22 02:43 | close | 1772 | 0.26 | 1.1448 | 0.0000 | 0.0000 | -34.07 | 13929.45 |
| 4210 | 2003.09.22 02:43 | close | 1771 | 0.13 | 1.1448 | 0.0000 | 0.0000 | -74.75 | 13854.70 |
| 4211 | 2003.09.22 02:43 | buy limit | 1775 | 0.13 | 1.1428 | 0.0000 | 0.0000 | ||
| 4212 | 2003.09.22 02:43 | sell limit | 1776 | 0.13 | 1.1466 | 0.0000 | 0.0000 | ||
| 4213 | 2003.09.22 02:51 | sell limit | 1777 | 0.26 | 1.1516 | 0.0000 | 0.0000 | ||
| 4214 | 2003.09.22 02:54 | sell | 1776 | 0.13 | 1.1466 | 0.0000 | 0.0000 | ||
| 4215 | 2003.09.22 02:59 | delete | 1777 | 0.26 | 1.1516 | 0.0000 | 0.0000 | ||
| 4216 | 2003.09.22 02:59 | delete | 1775 | 0.13 | 1.1428 | 0.0000 | 0.0000 | ||
| 4217 | 2003.09.22 02:59 | close | 1776 | 0.13 | 1.1459 | 0.0000 | 0.0000 | 7.94 | 13862.64 |
| 4218 | 2003.09.22 02:59 | buy limit | 1778 | 0.13 | 1.1439 | 0.0000 | 0.0000 | ||
| 4219 | 2003.09.22 02:59 | sell limit | 1779 | 0.13 | 1.1477 | 0.0000 | 0.0000 | ||
| 4220 | 2003.09.22 03:10 | buy limit | 1780 | 0.26 | 1.1389 | 0.0000 | 0.0000 | ||
| 4221 | 2003.09.22 04:02 | buy | 1778 | 0.13 | 1.1439 | 0.0000 | 0.0000 | ||
| 4222 | 2003.09.22 04:07 | delete | 1780 | 0.26 | 1.1389 | 0.0000 | 0.0000 | ||
| 4223 | 2003.09.22 04:07 | delete | 1779 | 0.13 | 1.1477 | 0.0000 | 0.0000 | ||
| 4224 | 2003.09.22 04:07 | close | 1778 | 0.13 | 1.1446 | 0.0000 | 0.0000 | 7.95 | 13870.59 |
| 4225 | 2003.09.22 04:07 | buy limit | 1781 | 0.13 | 1.1428 | 0.0000 | 0.0000 | ||
| 4226 | 2003.09.22 04:07 | sell limit | 1782 | 0.13 | 1.1466 | 0.0000 | 0.0000 | ||
| 4227 | 2003.09.22 04:14 | buy limit | 1783 | 0.26 | 1.1378 | 0.0000 | 0.0000 | ||
| 4228 | 2003.09.22 06:48 | sell | 1782 | 0.13 | 1.1466 | 0.0000 | 0.0000 | ||
| 4229 | 2003.09.22 07:34 | delete | 1783 | 0.26 | 1.1378 | 0.0000 | 0.0000 | ||
| 4230 | 2003.09.22 07:34 | delete | 1781 | 0.13 | 1.1428 | 0.0000 | 0.0000 | ||
| 4231 | 2003.09.22 07:34 | close | 1782 | 0.13 | 1.1459 | 0.0000 | 0.0000 | 7.94 | 13878.53 |
| 4232 | 2003.09.22 22:00 | buy limit | 1784 | 0.13 | 1.1466 | 0.0000 | 0.0000 | ||
| 4233 | 2003.09.22 22:00 | sell limit | 1785 | 0.13 | 1.1504 | 0.0000 | 0.0000 | ||
| 4234 | 2003.09.22 22:34 | buy limit | 1786 | 0.26 | 1.1416 | 0.0000 | 0.0000 | ||
| 4235 | 2003.09.22 22:35 | buy | 1784 | 0.13 | 1.1466 | 0.0000 | 0.0000 | ||
| 4236 | 2003.09.22 22:37 | delete | 1786 | 0.26 | 1.1416 | 0.0000 | 0.0000 | ||
| 4237 | 2003.09.22 22:37 | delete | 1785 | 0.13 | 1.1504 | 0.0000 | 0.0000 | ||
| 4238 | 2003.09.22 22:37 | close | 1784 | 0.13 | 1.1473 | 0.0000 | 0.0000 | 7.93 | 13886.46 |
| 4239 | 2003.09.22 22:37 | buy limit | 1787 | 0.13 | 1.1455 | 0.0000 | 0.0000 | ||
| 4240 | 2003.09.22 22:37 | sell limit | 1788 | 0.13 | 1.1493 | 0.0000 | 0.0000 | ||
| 4241 | 2003.09.23 00:00 | buy limit | 1789 | 0.26 | 1.1405 | 0.0000 | 0.0000 | ||
| 4242 | 2003.09.23 09:59 | buy | 1787 | 0.13 | 1.1455 | 0.0000 | 0.0000 | ||
| 4243 | 2003.09.23 10:02 | delete | 1789 | 0.26 | 1.1405 | 0.0000 | 0.0000 | ||
| 4244 | 2003.09.23 10:02 | delete | 1788 | 0.13 | 1.1493 | 0.0000 | 0.0000 | ||
| 4245 | 2003.09.23 10:02 | close | 1787 | 0.13 | 1.1462 | 0.0000 | 0.0000 | 7.94 | 13894.40 |
| 4246 | 2003.09.23 22:00 | buy limit | 1790 | 0.13 | 1.1448 | 0.0000 | 0.0000 | ||
| 4247 | 2003.09.23 22:00 | sell limit | 1791 | 0.13 | 1.1486 | 0.0000 | 0.0000 | ||
| 4248 | 2003.09.23 22:29 | buy limit | 1792 | 0.26 | 1.1398 | 0.0000 | 0.0000 | ||
| 4249 | 2003.09.23 22:29 | buy | 1790 | 0.13 | 1.1448 | 0.0000 | 0.0000 | ||
| 4250 | 2003.09.23 22:38 | delete | 1792 | 0.26 | 1.1398 | 0.0000 | 0.0000 | ||
| 4251 | 2003.09.23 22:38 | delete | 1791 | 0.13 | 1.1486 | 0.0000 | 0.0000 | ||
| 4252 | 2003.09.23 22:38 | close | 1790 | 0.13 | 1.1455 | 0.0000 | 0.0000 | 7.94 | 13902.34 |
| 4253 | 2003.09.23 22:38 | buy limit | 1793 | 0.14 | 1.1437 | 0.0000 | 0.0000 | ||
| 4254 | 2003.09.23 22:38 | sell limit | 1794 | 0.14 | 1.1475 | 0.0000 | 0.0000 | ||
| 4255 | 2003.09.23 23:06 | buy limit | 1795 | 0.28 | 1.1387 | 0.0000 | 0.0000 | ||
| 4256 | 2003.09.24 00:46 | buy | 1793 | 0.14 | 1.1437 | 0.0000 | 0.0000 | ||
| 4257 | 2003.09.24 01:04 | delete | 1795 | 0.28 | 1.1387 | 0.0000 | 0.0000 | ||
| 4258 | 2003.09.24 01:04 | delete | 1794 | 0.14 | 1.1475 | 0.0000 | 0.0000 | ||
| 4259 | 2003.09.24 01:04 | close | 1793 | 0.14 | 1.1443 | 0.0000 | 0.0000 | 7.34 | 13909.68 |
| 4260 | 2003.09.24 01:04 | buy limit | 1796 | 0.14 | 1.1425 | 0.0000 | 0.0000 | ||
| 4261 | 2003.09.24 01:04 | sell limit | 1797 | 0.14 | 1.1463 | 0.0000 | 0.0000 | ||
| 4262 | 2003.09.24 07:35 | sell | 1797 | 0.14 | 1.1463 | 0.0000 | 0.0000 | ||
| 4263 | 2003.09.24 08:33 | delete | 1796 | 0.14 | 1.1425 | 0.0000 | 0.0000 | ||
| 4264 | 2003.09.24 08:33 | close | 1797 | 0.14 | 1.1457 | 0.0000 | 0.0000 | 7.33 | 13917.01 |
| 4265 | 2003.09.24 22:00 | buy limit | 1798 | 0.14 | 1.1465 | 0.0000 | 0.0000 | ||
| 4266 | 2003.09.24 22:00 | sell limit | 1799 | 0.14 | 1.1503 | 0.0000 | 0.0000 | ||
| 4267 | 2003.09.24 22:31 | sell limit | 1800 | 0.28 | 1.1553 | 0.0000 | 0.0000 | ||
| 4268 | 2003.09.24 22:59 | sell | 1799 | 0.14 | 1.1503 | 0.0000 | 0.0000 | ||
| 4269 | 2003.09.24 23:01 | delete | 1800 | 0.28 | 1.1553 | 0.0000 | 0.0000 | ||
| 4270 | 2003.09.24 23:01 | delete | 1798 | 0.14 | 1.1465 | 0.0000 | 0.0000 | ||
| 4271 | 2003.09.24 23:01 | close | 1799 | 0.14 | 1.1497 | 0.0000 | 0.0000 | 7.31 | 13924.32 |
| 4272 | 2003.09.24 23:01 | buy limit | 1801 | 0.14 | 1.1477 | 0.0000 | 0.0000 | ||
| 4273 | 2003.09.24 23:01 | sell limit | 1802 | 0.14 | 1.1515 | 0.0000 | 0.0000 | ||
| 4274 | 2003.09.25 01:51 | buy limit | 1803 | 0.28 | 1.1427 | 0.0000 | 0.0000 | ||
| 4275 | 2003.09.25 04:37 | buy | 1801 | 0.14 | 1.1477 | 0.0000 | 0.0000 | ||
| 4276 | 2003.09.25 04:52 | delete | 1803 | 0.28 | 1.1427 | 0.0000 | 0.0000 | ||
| 4277 | 2003.09.25 04:52 | delete | 1802 | 0.14 | 1.1515 | 0.0000 | 0.0000 | ||
| 4278 | 2003.09.25 04:52 | close | 1801 | 0.14 | 1.1483 | 0.0000 | 0.0000 | 7.32 | 13931.64 |
| 4279 | 2003.09.25 04:52 | buy limit | 1804 | 0.14 | 1.1465 | 0.0000 | 0.0000 | ||
| 4280 | 2003.09.25 04:52 | sell limit | 1805 | 0.14 | 1.1503 | 0.0000 | 0.0000 | ||
| 4281 | 2003.09.25 09:28 | sell | 1805 | 0.14 | 1.1503 | 0.0000 | 0.0000 | ||
| 4282 | 2003.09.25 09:33 | delete | 1804 | 0.14 | 1.1465 | 0.0000 | 0.0000 | ||
| 4283 | 2003.09.25 09:33 | close | 1805 | 0.14 | 1.1497 | 0.0000 | 0.0000 | 7.31 | 13938.95 |
| 4284 | 2003.09.25 22:00 | buy limit | 1806 | 0.14 | 1.1468 | 0.0000 | 0.0000 | ||
| 4285 | 2003.09.25 22:00 | sell limit | 1807 | 0.14 | 1.1506 | 0.0000 | 0.0000 | ||
| 4286 | 2003.09.25 23:07 | sell limit | 1808 | 0.28 | 1.1556 | 0.0000 | 0.0000 | ||
| 4287 | 2003.09.25 23:16 | sell | 1807 | 0.14 | 1.1506 | 0.0000 | 0.0000 | ||
| 4288 | 2003.09.25 23:17 | delete | 1808 | 0.28 | 1.1556 | 0.0000 | 0.0000 | ||
| 4289 | 2003.09.25 23:17 | delete | 1806 | 0.14 | 1.1468 | 0.0000 | 0.0000 | ||
| 4290 | 2003.09.25 23:17 | close | 1807 | 0.14 | 1.1500 | 0.0000 | 0.0000 | 7.30 | 13946.25 |
| 4291 | 2003.09.25 23:17 | buy limit | 1809 | 0.14 | 1.1480 | 0.0000 | 0.0000 | ||
| 4292 | 2003.09.25 23:17 | sell limit | 1810 | 0.14 | 1.1518 | 0.0000 | 0.0000 | ||
| 4293 | 2003.09.26 00:36 | buy limit | 1811 | 0.28 | 1.1430 | 0.0000 | 0.0000 | ||
| 4294 | 2003.09.26 00:48 | buy | 1809 | 0.14 | 1.1480 | 0.0000 | 0.0000 | ||
| 4295 | 2003.09.26 03:51 | delete | 1811 | 0.28 | 1.1430 | 0.0000 | 0.0000 | ||
| 4296 | 2003.09.26 03:51 | delete | 1810 | 0.14 | 1.1518 | 0.0000 | 0.0000 | ||
| 4297 | 2003.09.26 03:51 | close | 1809 | 0.14 | 1.1486 | 0.0000 | 0.0000 | 7.31 | 13953.56 |
| 4298 | 2003.09.26 03:51 | buy limit | 1812 | 0.14 | 1.1468 | 0.0000 | 0.0000 | ||
| 4299 | 2003.09.26 03:51 | sell limit | 1813 | 0.14 | 1.1506 | 0.0000 | 0.0000 | ||
| 4300 | 2003.09.26 04:13 | buy limit | 1814 | 0.28 | 1.1418 | 0.0000 | 0.0000 | ||
| 4301 | 2003.09.26 10:12 | buy | 1812 | 0.14 | 1.1468 | 0.0000 | 0.0000 | ||
| 4302 | 2003.09.26 10:12 | delete | 1814 | 0.28 | 1.1418 | 0.0000 | 0.0000 | ||
| 4303 | 2003.09.26 10:12 | delete | 1813 | 0.14 | 1.1506 | 0.0000 | 0.0000 | ||
| 4304 | 2003.09.26 10:12 | close | 1812 | 0.14 | 1.1475 | 0.0000 | 0.0000 | 8.54 | 13962.10 |
| 4305 | 2003.09.26 22:00 | buy limit | 1815 | 0.14 | 1.1454 | 0.0000 | 0.0000 | ||
| 4306 | 2003.09.26 22:00 | sell limit | 1816 | 0.14 | 1.1492 | 0.0000 | 0.0000 | ||
| 4307 | 2003.09.29 01:01 | buy limit | 1817 | 0.28 | 1.1404 | 0.0000 | 0.0000 | ||
| 4308 | 2003.09.29 03:55 | buy | 1815 | 0.14 | 1.1454 | 0.0000 | 0.0000 | ||
| 4309 | 2003.09.29 09:00 | delete | 1817 | 0.28 | 1.1404 | 0.0000 | 0.0000 | ||
| 4310 | 2003.09.29 09:00 | delete | 1816 | 0.14 | 1.1492 | 0.0000 | 0.0000 | ||
| 4311 | 2003.09.29 09:00 | close | 1815 | 0.14 | 1.1460 | 0.0000 | 0.0000 | 7.33 | 13969.43 |
| 4312 | 2003.09.29 22:00 | buy limit | 1818 | 0.14 | 1.1570 | 0.0000 | 0.0000 | ||
| 4313 | 2003.09.29 22:00 | sell limit | 1819 | 0.14 | 1.1608 | 0.0000 | 0.0000 | ||
| 4314 | 2003.09.29 22:24 | sell limit | 1820 | 0.28 | 1.1658 | 0.0000 | 0.0000 | ||
| 4315 | 2003.09.30 00:54 | sell | 1819 | 0.14 | 1.1608 | 0.0000 | 0.0000 | ||
| 4316 | 2003.09.30 01:47 | delete | 1820 | 0.28 | 1.1658 | 0.0000 | 0.0000 | ||
| 4317 | 2003.09.30 01:47 | delete | 1818 | 0.14 | 1.1570 | 0.0000 | 0.0000 | ||
| 4318 | 2003.09.30 01:47 | close | 1819 | 0.14 | 1.1602 | 0.0000 | 0.0000 | 7.24 | 13976.67 |
| 4319 | 2003.09.30 01:47 | buy limit | 1821 | 0.14 | 1.1582 | 0.0000 | 0.0000 | ||
| 4320 | 2003.09.30 01:47 | sell limit | 1822 | 0.14 | 1.1620 | 0.0000 | 0.0000 | ||
| 4321 | 2003.09.30 01:54 | sell limit | 1823 | 0.28 | 1.1670 | 0.0000 | 0.0000 | ||
| 4322 | 2003.09.30 02:00 | sell | 1822 | 0.14 | 1.1620 | 0.0000 | 0.0000 | ||
| 4323 | 2003.09.30 02:03 | delete | 1823 | 0.28 | 1.1670 | 0.0000 | 0.0000 | ||
| 4324 | 2003.09.30 02:03 | delete | 1821 | 0.14 | 1.1582 | 0.0000 | 0.0000 | ||
| 4325 | 2003.09.30 02:03 | close | 1822 | 0.14 | 1.1614 | 0.0000 | 0.0000 | 7.23 | 13983.90 |
| 4326 | 2003.09.30 02:03 | buy limit | 1824 | 0.14 | 1.1594 | 0.0000 | 0.0000 | ||
| 4327 | 2003.09.30 02:03 | sell limit | 1825 | 0.14 | 1.1632 | 0.0000 | 0.0000 | ||
| 4328 | 2003.09.30 02:06 | buy limit | 1826 | 0.28 | 1.1544 | 0.0000 | 0.0000 | ||
| 4329 | 2003.09.30 02:06 | buy | 1824 | 0.14 | 1.1594 | 0.0000 | 0.0000 | ||
| 4330 | 2003.09.30 03:32 | delete | 1826 | 0.28 | 1.1544 | 0.0000 | 0.0000 | ||
| 4331 | 2003.09.30 03:32 | delete | 1825 | 0.14 | 1.1632 | 0.0000 | 0.0000 | ||
| 4332 | 2003.09.30 03:32 | close | 1824 | 0.14 | 1.1600 | 0.0000 | 0.0000 | 7.24 | 13991.14 |
| 4333 | 2003.09.30 03:32 | buy limit | 1827 | 0.14 | 1.1582 | 0.0000 | 0.0000 | ||
| 4334 | 2003.09.30 03:32 | sell limit | 1828 | 0.14 | 1.1620 | 0.0000 | 0.0000 | ||
| 4335 | 2003.09.30 03:51 | sell limit | 1829 | 0.28 | 1.1670 | 0.0000 | 0.0000 | ||
| 4336 | 2003.09.30 04:21 | sell | 1828 | 0.14 | 1.1620 | 0.0000 | 0.0000 | ||
| 4337 | 2003.09.30 10:51 | sell | 1829 | 0.28 | 1.1670 | 0.0000 | 0.0000 | ||
| 4338 | 2003.09.30 17:34 | delete | 1827 | 0.14 | 1.1582 | 0.0000 | 0.0000 | ||
| 4339 | 2003.09.30 17:34 | close | 1829 | 0.28 | 1.1646 | 0.0000 | 0.0000 | 57.70 | 14048.84 |
| 4340 | 2003.09.30 17:34 | close | 1828 | 0.14 | 1.1646 | 0.0000 | 0.0000 | -31.26 | 14017.58 |
| 4341 | 2003.09.30 22:00 | buy limit | 1830 | 0.14 | 1.1624 | 0.0000 | 0.0000 | ||
| 4342 | 2003.09.30 22:00 | sell limit | 1831 | 0.14 | 1.1662 | 0.0000 | 0.0000 | ||
| 4343 | 2003.09.30 22:19 | sell limit | 1832 | 0.28 | 1.1712 | 0.0000 | 0.0000 | ||
| 4344 | 2003.09.30 22:23 | sell | 1831 | 0.14 | 1.1662 | 0.0000 | 0.0000 | ||
| 4345 | 2003.09.30 23:45 | delete | 1832 | 0.28 | 1.1712 | 0.0000 | 0.0000 | ||
| 4346 | 2003.09.30 23:45 | delete | 1830 | 0.14 | 1.1624 | 0.0000 | 0.0000 | ||
| 4347 | 2003.09.30 23:45 | close | 1831 | 0.14 | 1.1656 | 0.0000 | 0.0000 | 7.21 | 14024.79 |
| 4348 | 2003.09.30 23:45 | buy limit | 1833 | 0.14 | 1.1636 | 0.0000 | 0.0000 | ||
| 4349 | 2003.09.30 23:45 | sell limit | 1834 | 0.14 | 1.1674 | 0.0000 | 0.0000 | ||
| 4350 | 2003.10.01 01:44 | sell limit | 1835 | 0.28 | 1.1724 | 0.0000 | 0.0000 | ||
| 4351 | 2003.10.01 02:01 | sell | 1834 | 0.14 | 1.1674 | 0.0000 | 0.0000 | ||
| 4352 | 2003.10.01 02:12 | delete | 1835 | 0.28 | 1.1724 | 0.0000 | 0.0000 | ||
| 4353 | 2003.10.01 02:12 | delete | 1833 | 0.14 | 1.1636 | 0.0000 | 0.0000 | ||
| 4354 | 2003.10.01 02:12 | close | 1834 | 0.14 | 1.1668 | 0.0000 | 0.0000 | 7.20 | 14031.99 |
| 4355 | 2003.10.01 02:12 | buy limit | 1836 | 0.14 | 1.1648 | 0.0000 | 0.0000 | ||
| 4356 | 2003.10.01 02:12 | sell limit | 1837 | 0.14 | 1.1686 | 0.0000 | 0.0000 | ||
| 4357 | 2003.10.01 04:15 | sell limit | 1838 | 0.28 | 1.1736 | 0.0000 | 0.0000 | ||
| 4358 | 2003.10.01 05:05 | sell | 1837 | 0.14 | 1.1686 | 0.0000 | 0.0000 | ||
| 4359 | 2003.10.01 06:25 | delete | 1838 | 0.28 | 1.1736 | 0.0000 | 0.0000 | ||
| 4360 | 2003.10.01 06:25 | delete | 1836 | 0.14 | 1.1648 | 0.0000 | 0.0000 | ||
| 4361 | 2003.10.01 06:25 | close | 1837 | 0.14 | 1.1680 | 0.0000 | 0.0000 | 7.19 | 14039.18 |
| 4362 | 2003.10.01 22:00 | buy limit | 1839 | 0.14 | 1.1692 | 0.0000 | 0.0000 | ||
| 4363 | 2003.10.01 22:00 | sell limit | 1840 | 0.14 | 1.1730 | 0.0000 | 0.0000 | ||
| 4364 | 2003.10.01 22:52 | sell limit | 1841 | 0.28 | 1.1780 | 0.0000 | 0.0000 | ||
| 4365 | 2003.10.01 22:56 | sell | 1840 | 0.14 | 1.1730 | 0.0000 | 0.0000 | ||
| 4366 | 2003.10.01 22:57 | delete | 1841 | 0.28 | 1.1780 | 0.0000 | 0.0000 | ||
| 4367 | 2003.10.01 22:57 | delete | 1839 | 0.14 | 1.1692 | 0.0000 | 0.0000 | ||
| 4368 | 2003.10.01 22:57 | close | 1840 | 0.14 | 1.1723 | 0.0000 | 0.0000 | 8.36 | 14047.54 |
| 4369 | 2003.10.01 22:57 | buy limit | 1842 | 0.14 | 1.1703 | 0.0000 | 0.0000 | ||
| 4370 | 2003.10.01 22:57 | sell limit | 1843 | 0.14 | 1.1741 | 0.0000 | 0.0000 | ||
| 4371 | 2003.10.02 00:51 | sell limit | 1844 | 0.28 | 1.1791 | 0.0000 | 0.0000 | ||
| 4372 | 2003.10.02 04:41 | sell | 1843 | 0.14 | 1.1741 | 0.0000 | 0.0000 | ||
| 4373 | 2003.10.02 04:53 | delete | 1844 | 0.28 | 1.1791 | 0.0000 | 0.0000 | ||
| 4374 | 2003.10.02 04:53 | delete | 1842 | 0.14 | 1.1703 | 0.0000 | 0.0000 | ||
| 4375 | 2003.10.02 04:53 | close | 1843 | 0.14 | 1.1735 | 0.0000 | 0.0000 | 7.16 | 14054.70 |
| 4376 | 2003.10.02 04:53 | buy limit | 1845 | 0.14 | 1.1715 | 0.0000 | 0.0000 | ||
| 4377 | 2003.10.02 04:53 | sell limit | 1846 | 0.14 | 1.1753 | 0.0000 | 0.0000 | ||
| 4378 | 2003.10.02 05:12 | sell limit | 1847 | 0.28 | 1.1803 | 0.0000 | 0.0000 | ||
| 4379 | 2003.10.02 05:13 | sell | 1846 | 0.14 | 1.1753 | 0.0000 | 0.0000 | ||
| 4380 | 2003.10.02 08:40 | delete | 1847 | 0.28 | 1.1803 | 0.0000 | 0.0000 | ||
| 4381 | 2003.10.02 08:40 | delete | 1845 | 0.14 | 1.1715 | 0.0000 | 0.0000 | ||
| 4382 | 2003.10.02 08:40 | close | 1846 | 0.14 | 1.1747 | 0.0000 | 0.0000 | 7.15 | 14061.85 |
| 4383 | 2003.10.02 22:00 | buy limit | 1848 | 0.14 | 1.1672 | 0.0000 | 0.0000 | ||
| 4384 | 2003.10.02 22:00 | sell limit | 1849 | 0.14 | 1.1710 | 0.0000 | 0.0000 | ||
| 4385 | 2003.10.03 03:33 | buy limit | 1850 | 0.28 | 1.1622 | 0.0000 | 0.0000 | ||
| 4386 | 2003.10.03 10:13 | sell | 1849 | 0.14 | 1.1710 | 0.0000 | 0.0000 | ||
| 4387 | 2003.10.03 10:47 | delete | 1850 | 0.28 | 1.1622 | 0.0000 | 0.0000 | ||
| 4388 | 2003.10.03 10:47 | delete | 1848 | 0.14 | 1.1672 | 0.0000 | 0.0000 | ||
| 4389 | 2003.10.03 10:47 | close | 1849 | 0.14 | 1.1704 | 0.0000 | 0.0000 | 7.18 | 14069.03 |
| 4390 | 2003.10.03 22:00 | buy limit | 1851 | 0.14 | 1.1540 | 0.0000 | 0.0000 | ||
| 4391 | 2003.10.03 22:00 | sell limit | 1852 | 0.14 | 1.1578 | 0.0000 | 0.0000 | ||
| 4392 | 2003.10.03 22:40 | sell limit | 1853 | 0.28 | 1.1628 | 0.0000 | 0.0000 | ||
| 4393 | 2003.10.03 22:46 | sell | 1852 | 0.14 | 1.1578 | 0.0000 | 0.0000 | ||
| 4394 | 2003.10.03 22:47 | delete | 1853 | 0.28 | 1.1628 | 0.0000 | 0.0000 | ||
| 4395 | 2003.10.03 22:47 | delete | 1851 | 0.14 | 1.1540 | 0.0000 | 0.0000 | ||
| 4396 | 2003.10.03 22:47 | close | 1852 | 0.14 | 1.1572 | 0.0000 | 0.0000 | 7.26 | 14076.29 |
| 4397 | 2003.10.03 22:47 | buy limit | 1854 | 0.14 | 1.1552 | 0.0000 | 0.0000 | ||
| 4398 | 2003.10.03 22:47 | sell limit | 1855 | 0.14 | 1.1590 | 0.0000 | 0.0000 | ||
| 4399 | 2003.10.03 23:49 | sell limit | 1856 | 0.28 | 1.1640 | 0.0000 | 0.0000 | ||
| 4400 | 2003.10.06 02:36 | sell | 1855 | 0.14 | 1.1590 | 0.0000 | 0.0000 | ||
| 4401 | 2003.10.06 03:13 | delete | 1856 | 0.28 | 1.1640 | 0.0000 | 0.0000 | ||
| 4402 | 2003.10.06 03:13 | delete | 1854 | 0.14 | 1.1552 | 0.0000 | 0.0000 | ||
| 4403 | 2003.10.06 03:13 | close | 1855 | 0.14 | 1.1584 | 0.0000 | 0.0000 | 7.25 | 14083.54 |
| 4404 | 2003.10.06 03:13 | buy limit | 1857 | 0.14 | 1.1564 | 0.0000 | 0.0000 | ||
| 4405 | 2003.10.06 03:13 | sell limit | 1858 | 0.14 | 1.1602 | 0.0000 | 0.0000 | ||
| 4406 | 2003.10.06 04:34 | buy limit | 1859 | 0.28 | 1.1514 | 0.0000 | 0.0000 | ||
| 4407 | 2003.10.06 04:38 | buy | 1857 | 0.14 | 1.1564 | 0.0000 | 0.0000 | ||
| 4408 | 2003.10.06 04:39 | delete | 1859 | 0.28 | 1.1514 | 0.0000 | 0.0000 | ||
| 4409 | 2003.10.06 04:39 | delete | 1858 | 0.14 | 1.1602 | 0.0000 | 0.0000 | ||
| 4410 | 2003.10.06 04:39 | close | 1857 | 0.14 | 1.1570 | 0.0000 | 0.0000 | 7.26 | 14090.80 |
| 4411 | 2003.10.06 04:39 | buy limit | 1860 | 0.14 | 1.1552 | 0.0000 | 0.0000 | ||
| 4412 | 2003.10.06 04:39 | sell limit | 1861 | 0.14 | 1.1590 | 0.0000 | 0.0000 | ||
| 4413 | 2003.10.06 05:07 | buy limit | 1862 | 0.28 | 1.1502 | 0.0000 | 0.0000 | ||
| 4414 | 2003.10.06 09:10 | buy | 1860 | 0.14 | 1.1552 | 0.0000 | 0.0000 | ||
| 4415 | 2003.10.06 09:53 | delete | 1862 | 0.28 | 1.1502 | 0.0000 | 0.0000 | ||
| 4416 | 2003.10.06 09:53 | delete | 1861 | 0.14 | 1.1590 | 0.0000 | 0.0000 | ||
| 4417 | 2003.10.06 09:53 | close | 1860 | 0.14 | 1.1559 | 0.0000 | 0.0000 | 8.48 | 14099.28 |
| 4418 | 2003.10.06 22:00 | buy limit | 1863 | 0.14 | 1.1681 | 0.0000 | 0.0000 | ||
| 4419 | 2003.10.06 22:00 | sell limit | 1864 | 0.14 | 1.1719 | 0.0000 | 0.0000 | ||
| 4420 | 2003.10.06 22:12 | sell limit | 1865 | 0.28 | 1.1769 | 0.0000 | 0.0000 | ||
| 4421 | 2003.10.06 22:13 | sell | 1864 | 0.14 | 1.1719 | 0.0000 | 0.0000 | ||
| 4422 | 2003.10.06 23:48 | delete | 1865 | 0.28 | 1.1769 | 0.0000 | 0.0000 | ||
| 4423 | 2003.10.06 23:48 | delete | 1863 | 0.14 | 1.1681 | 0.0000 | 0.0000 | ||
| 4424 | 2003.10.06 23:48 | close | 1864 | 0.14 | 1.1713 | 0.0000 | 0.0000 | 7.17 | 14106.45 |
| 4425 | 2003.10.06 23:48 | buy limit | 1866 | 0.14 | 1.1693 | 0.0000 | 0.0000 | ||
| 4426 | 2003.10.06 23:48 | sell limit | 1867 | 0.14 | 1.1731 | 0.0000 | 0.0000 | ||
| 4427 | 2003.10.07 09:32 | sell | 1867 | 0.14 | 1.1731 | 0.0000 | 0.0000 | ||
| 4428 | 2003.10.07 09:33 | delete | 1866 | 0.14 | 1.1693 | 0.0000 | 0.0000 | ||
| 4429 | 2003.10.07 09:33 | close | 1867 | 0.14 | 1.1725 | 0.0000 | 0.0000 | 7.16 | 14113.61 |
| 4430 | 2003.10.07 22:00 | buy limit | 1868 | 0.14 | 1.1756 | 0.0000 | 0.0000 | ||
| 4431 | 2003.10.07 22:00 | sell limit | 1869 | 0.14 | 1.1794 | 0.0000 | 0.0000 | ||
| 4432 | 2003.10.07 23:37 | buy limit | 1870 | 0.28 | 1.1706 | 0.0000 | 0.0000 | ||
| 4433 | 2003.10.08 03:21 | sell limit | 1871 | 0.28 | 1.1844 | 0.0000 | 0.0000 | ||
| 4434 | 2003.10.08 06:33 | sell | 1869 | 0.14 | 1.1794 | 0.0000 | 0.0000 | ||
| 4435 | 2003.10.08 07:00 | delete | 1871 | 0.28 | 1.1844 | 0.0000 | 0.0000 | ||
| 4436 | 2003.10.08 07:00 | delete | 1870 | 0.28 | 1.1706 | 0.0000 | 0.0000 | ||
| 4437 | 2003.10.08 07:00 | delete | 1868 | 0.14 | 1.1756 | 0.0000 | 0.0000 | ||
| 4438 | 2003.10.08 07:00 | close | 1869 | 0.14 | 1.1788 | 0.0000 | 0.0000 | 7.13 | 14120.74 |
| 4439 | 2003.10.08 22:00 | buy limit | 1872 | 0.14 | 1.1788 | 0.0000 | 0.0000 | ||
| 4440 | 2003.10.08 22:00 | sell limit | 1873 | 0.14 | 1.1826 | 0.0000 | 0.0000 | ||
| 4441 | 2003.10.09 00:24 | sell limit | 1874 | 0.28 | 1.1876 | 0.0000 | 0.0000 | ||
| 4442 | 2003.10.09 00:28 | sell | 1873 | 0.14 | 1.1826 | 0.0000 | 0.0000 | ||
| 4443 | 2003.10.09 00:35 | delete | 1874 | 0.28 | 1.1876 | 0.0000 | 0.0000 | ||
| 4444 | 2003.10.09 00:35 | delete | 1872 | 0.14 | 1.1788 | 0.0000 | 0.0000 | ||
| 4445 | 2003.10.09 00:35 | close | 1873 | 0.14 | 1.1820 | 0.0000 | 0.0000 | 7.11 | 14127.85 |
| 4446 | 2003.10.09 00:35 | buy limit | 1875 | 0.14 | 1.1800 | 0.0000 | 0.0000 | ||
| 4447 | 2003.10.09 00:35 | sell limit | 1876 | 0.14 | 1.1838 | 0.0000 | 0.0000 | ||
| 4448 | 2003.10.09 02:17 | sell limit | 1877 | 0.28 | 1.1888 | 0.0000 | 0.0000 | ||
| 4449 | 2003.10.09 02:19 | sell | 1876 | 0.14 | 1.1838 | 0.0000 | 0.0000 | ||
| 4450 | 2003.10.09 02:20 | delete | 1877 | 0.28 | 1.1888 | 0.0000 | 0.0000 | ||
| 4451 | 2003.10.09 02:20 | delete | 1875 | 0.14 | 1.1800 | 0.0000 | 0.0000 | ||
| 4452 | 2003.10.09 02:20 | close | 1876 | 0.14 | 1.1828 | 0.0000 | 0.0000 | 11.84 | 14139.69 |
| 4453 | 2003.10.09 02:20 | buy limit | 1878 | 0.14 | 1.1808 | 0.0000 | 0.0000 | ||
| 4454 | 2003.10.09 02:20 | sell limit | 1879 | 0.14 | 1.1846 | 0.0000 | 0.0000 | ||
| 4455 | 2003.10.09 02:34 | sell limit | 1880 | 0.28 | 1.1896 | 0.0000 | 0.0000 | ||
| 4456 | 2003.10.09 02:38 | sell | 1879 | 0.14 | 1.1846 | 0.0000 | 0.0000 | ||
| 4457 | 2003.10.09 02:38 | delete | 1880 | 0.28 | 1.1896 | 0.0000 | 0.0000 | ||
| 4458 | 2003.10.09 02:38 | delete | 1878 | 0.14 | 1.1808 | 0.0000 | 0.0000 | ||
| 4459 | 2003.10.09 02:38 | close | 1879 | 0.14 | 1.1839 | 0.0000 | 0.0000 | 8.28 | 14147.97 |
| 4460 | 2003.10.09 02:38 | buy limit | 1881 | 0.14 | 1.1819 | 0.0000 | 0.0000 | ||
| 4461 | 2003.10.09 02:38 | sell limit | 1882 | 0.14 | 1.1857 | 0.0000 | 0.0000 | ||
| 4462 | 2003.10.09 02:57 | buy limit | 1883 | 0.28 | 1.1769 | 0.0000 | 0.0000 | ||
| 4463 | 2003.10.09 09:20 | sell | 1882 | 0.14 | 1.1857 | 0.0000 | 0.0000 | ||
| 4464 | 2003.10.09 09:21 | delete | 1883 | 0.28 | 1.1769 | 0.0000 | 0.0000 | ||
| 4465 | 2003.10.09 09:21 | delete | 1881 | 0.14 | 1.1819 | 0.0000 | 0.0000 | ||
| 4466 | 2003.10.09 09:21 | close | 1882 | 0.14 | 1.1849 | 0.0000 | 0.0000 | 9.45 | 14157.42 |
| 4467 | 2003.10.09 22:00 | buy limit | 1884 | 0.14 | 1.1721 | 0.0000 | 0.0000 | ||
| 4468 | 2003.10.09 22:00 | sell limit | 1885 | 0.14 | 1.1759 | 0.0000 | 0.0000 | ||
| 4469 | 2003.10.09 22:05 | sell limit | 1886 | 0.28 | 1.1809 | 0.0000 | 0.0000 | ||
| 4470 | 2003.10.10 03:37 | buy limit | 1887 | 0.28 | 1.1671 | 0.0000 | 0.0000 | ||
| 4471 | 2003.10.10 04:07 | buy | 1884 | 0.14 | 1.1721 | 0.0000 | 0.0000 | ||
| 4472 | 2003.10.10 05:33 | delete | 1887 | 0.28 | 1.1671 | 0.0000 | 0.0000 | ||
| 4473 | 2003.10.10 05:33 | delete | 1886 | 0.28 | 1.1809 | 0.0000 | 0.0000 | ||
| 4474 | 2003.10.10 05:33 | delete | 1885 | 0.14 | 1.1759 | 0.0000 | 0.0000 | ||
| 4475 | 2003.10.10 05:33 | close | 1884 | 0.14 | 1.1727 | 0.0000 | 0.0000 | 7.16 | 14164.58 |
| 4476 | 2003.10.10 05:33 | buy limit | 1888 | 0.14 | 1.1709 | 0.0000 | 0.0000 | ||
| 4477 | 2003.10.10 05:33 | sell limit | 1889 | 0.14 | 1.1747 | 0.0000 | 0.0000 | ||
| 4478 | 2003.10.10 09:32 | buy | 1888 | 0.14 | 1.1709 | 0.0000 | 0.0000 | ||
| 4479 | 2003.10.10 09:34 | delete | 1889 | 0.14 | 1.1747 | 0.0000 | 0.0000 | ||
| 4480 | 2003.10.10 09:34 | close | 1888 | 0.14 | 1.1715 | 0.0000 | 0.0000 | 7.17 | 14171.75 |
| 4481 | 2003.10.10 22:00 | buy limit | 1890 | 0.14 | 1.1792 | 0.0000 | 0.0000 | ||
| 4482 | 2003.10.10 22:00 | sell limit | 1891 | 0.14 | 1.1830 | 0.0000 | 0.0000 | ||
| 4483 | 2003.10.11 00:02 | buy limit | 1892 | 0.28 | 1.1742 | 0.0000 | 0.0000 | ||
| 4484 | 2003.10.13 05:53 | buy | 1890 | 0.14 | 1.1792 | 0.0000 | 0.0000 | ||
| 4485 | 2003.10.13 06:15 | delete | 1892 | 0.28 | 1.1742 | 0.0000 | 0.0000 | ||
| 4486 | 2003.10.13 06:15 | delete | 1891 | 0.14 | 1.1830 | 0.0000 | 0.0000 | ||
| 4487 | 2003.10.13 06:15 | close | 1890 | 0.14 | 1.1798 | 0.0000 | 0.0000 | 7.12 | 14178.87 |
| 4488 | 2003.10.13 22:00 | buy limit | 1893 | 0.14 | 1.1671 | 0.0000 | 0.0000 | ||
| 4489 | 2003.10.13 22:00 | sell limit | 1894 | 0.14 | 1.1709 | 0.0000 | 0.0000 | ||
| 4490 | 2003.10.13 22:57 | sell limit | 1895 | 0.28 | 1.1759 | 0.0000 | 0.0000 | ||
| 4491 | 2003.10.13 22:57 | sell | 1894 | 0.14 | 1.1709 | 0.0000 | 0.0000 | ||
| 4492 | 2003.10.13 23:03 | delete | 1895 | 0.28 | 1.1759 | 0.0000 | 0.0000 | ||
| 4493 | 2003.10.13 23:03 | delete | 1893 | 0.14 | 1.1671 | 0.0000 | 0.0000 | ||
| 4494 | 2003.10.13 23:03 | close | 1894 | 0.14 | 1.1703 | 0.0000 | 0.0000 | 7.18 | 14186.05 |
| 4495 | 2003.10.13 23:03 | buy limit | 1896 | 0.14 | 1.1683 | 0.0000 | 0.0000 | ||
| 4496 | 2003.10.13 23:03 | sell limit | 1897 | 0.14 | 1.1721 | 0.0000 | 0.0000 | ||
| 4497 | 2003.10.14 00:22 | sell limit | 1898 | 0.28 | 1.1771 | 0.0000 | 0.0000 | ||
| 4498 | 2003.10.14 03:12 | buy limit | 1899 | 0.28 | 1.1633 | 0.0000 | 0.0000 | ||
| 4499 | 2003.10.14 03:15 | buy | 1896 | 0.14 | 1.1683 | 0.0000 | 0.0000 | ||
| 4500 | 2003.10.14 04:02 | buy limit | 1900 | 0.42 | 1.1583 | 0.0000 | 0.0000 | ||
| 4501 | 2003.10.14 04:04 | buy | 1899 | 0.28 | 1.1633 | 0.0000 | 0.0000 | ||
| 4502 | 2003.10.14 11:05 | delete | 1900 | 0.42 | 1.1583 | 0.0000 | 0.0000 | ||
| 4503 | 2003.10.14 11:05 | delete | 1898 | 0.28 | 1.1771 | 0.0000 | 0.0000 | ||
| 4504 | 2003.10.14 11:05 | delete | 1897 | 0.14 | 1.1721 | 0.0000 | 0.0000 | ||
| 4505 | 2003.10.14 11:05 | close | 1899 | 0.28 | 1.1653 | 0.0000 | 0.0000 | 48.06 | 14234.11 |
| 4506 | 2003.10.14 11:05 | close | 1896 | 0.14 | 1.1653 | 0.0000 | 0.0000 | -36.04 | 14198.07 |
| 4507 | 2003.10.14 22:00 | buy limit | 1901 | 0.14 | 1.1718 | 0.0000 | 0.0000 | ||
| 4508 | 2003.10.14 22:00 | sell limit | 1902 | 0.14 | 1.1756 | 0.0000 | 0.0000 | ||
| 4509 | 2003.10.14 22:16 | buy limit | 1903 | 0.28 | 1.1668 | 0.0000 | 0.0000 | ||
| 4510 | 2003.10.14 22:17 | buy | 1901 | 0.14 | 1.1718 | 0.0000 | 0.0000 | ||
| 4511 | 2003.10.14 22:20 | delete | 1903 | 0.28 | 1.1668 | 0.0000 | 0.0000 | ||
| 4512 | 2003.10.14 22:20 | delete | 1902 | 0.14 | 1.1756 | 0.0000 | 0.0000 | ||
| 4513 | 2003.10.14 22:20 | close | 1901 | 0.14 | 1.1724 | 0.0000 | 0.0000 | 7.16 | 14205.23 |
| 4514 | 2003.10.14 22:20 | buy limit | 1904 | 0.14 | 1.1706 | 0.0000 | 0.0000 | ||
| 4515 | 2003.10.14 22:20 | sell limit | 1905 | 0.14 | 1.1744 | 0.0000 | 0.0000 | ||
| 4516 | 2003.10.15 00:20 | sell limit | 1906 | 0.28 | 1.1794 | 0.0000 | 0.0000 | ||
| 4517 | 2003.10.15 00:24 | sell | 1905 | 0.14 | 1.1744 | 0.0000 | 0.0000 | ||
| 4518 | 2003.10.15 00:28 | delete | 1906 | 0.28 | 1.1794 | 0.0000 | 0.0000 | ||
| 4519 | 2003.10.15 00:28 | delete | 1904 | 0.14 | 1.1706 | 0.0000 | 0.0000 | ||
| 4520 | 2003.10.15 00:28 | close | 1905 | 0.14 | 1.1738 | 0.0000 | 0.0000 | 7.16 | 14212.39 |
| 4521 | 2003.10.15 00:28 | buy limit | 1907 | 0.14 | 1.1718 | 0.0000 | 0.0000 | ||
| 4522 | 2003.10.15 00:28 | sell limit | 1908 | 0.14 | 1.1756 | 0.0000 | 0.0000 | ||
| 4523 | 2003.10.15 01:24 | buy limit | 1909 | 0.28 | 1.1668 | 0.0000 | 0.0000 | ||
| 4524 | 2003.10.15 04:31 | buy | 1907 | 0.14 | 1.1718 | 0.0000 | 0.0000 | ||
| 4525 | 2003.10.15 08:18 | delete | 1909 | 0.28 | 1.1668 | 0.0000 | 0.0000 | ||
| 4526 | 2003.10.15 08:18 | delete | 1908 | 0.14 | 1.1756 | 0.0000 | 0.0000 | ||
| 4527 | 2003.10.15 08:18 | close | 1907 | 0.14 | 1.1724 | 0.0000 | 0.0000 | 7.16 | 14219.55 |
| 4528 | 2003.10.15 22:00 | buy limit | 1910 | 0.14 | 1.1633 | 0.0000 | 0.0000 | ||
| 4529 | 2003.10.15 22:00 | sell limit | 1911 | 0.14 | 1.1671 | 0.0000 | 0.0000 | ||
| 4530 | 2003.10.15 22:06 | buy limit | 1912 | 0.28 | 1.1583 | 0.0000 | 0.0000 | ||
| 4531 | 2003.10.15 22:46 | buy | 1910 | 0.14 | 1.1633 | 0.0000 | 0.0000 | ||
| 4532 | 2003.10.15 23:08 | delete | 1912 | 0.28 | 1.1583 | 0.0000 | 0.0000 | ||
| 4533 | 2003.10.15 23:08 | delete | 1911 | 0.14 | 1.1671 | 0.0000 | 0.0000 | ||
| 4534 | 2003.10.15 23:08 | close | 1910 | 0.14 | 1.1640 | 0.0000 | 0.0000 | 8.42 | 14227.97 |
| 4535 | 2003.10.15 23:08 | buy limit | 1913 | 0.14 | 1.1622 | 0.0000 | 0.0000 | ||
| 4536 | 2003.10.15 23:08 | sell limit | 1914 | 0.14 | 1.1660 | 0.0000 | 0.0000 | ||
| 4537 | 2003.10.16 00:27 | buy limit | 1915 | 0.28 | 1.1572 | 0.0000 | 0.0000 | ||
| 4538 | 2003.10.16 00:30 | buy | 1913 | 0.14 | 1.1622 | 0.0000 | 0.0000 | ||
| 4539 | 2003.10.16 01:38 | delete | 1915 | 0.28 | 1.1572 | 0.0000 | 0.0000 | ||
| 4540 | 2003.10.16 01:38 | delete | 1914 | 0.14 | 1.1660 | 0.0000 | 0.0000 | ||
| 4541 | 2003.10.16 01:38 | close | 1913 | 0.14 | 1.1628 | 0.0000 | 0.0000 | 7.22 | 14235.19 |
| 4542 | 2003.10.16 01:38 | buy limit | 1916 | 0.14 | 1.1610 | 0.0000 | 0.0000 | ||
| 4543 | 2003.10.16 01:38 | sell limit | 1917 | 0.14 | 1.1648 | 0.0000 | 0.0000 | ||
| 4544 | 2003.10.16 02:36 | buy limit | 1918 | 0.28 | 1.1560 | 0.0000 | 0.0000 | ||
| 4545 | 2003.10.16 06:42 | sell | 1917 | 0.14 | 1.1648 | 0.0000 | 0.0000 | ||
| 4546 | 2003.10.16 07:30 | delete | 1918 | 0.28 | 1.1560 | 0.0000 | 0.0000 | ||
| 4547 | 2003.10.16 07:30 | delete | 1916 | 0.14 | 1.1610 | 0.0000 | 0.0000 | ||
| 4548 | 2003.10.16 07:30 | close | 1917 | 0.14 | 1.1641 | 0.0000 | 0.0000 | 8.42 | 14243.61 |
| 4549 | 2003.10.16 22:00 | buy limit | 1919 | 0.14 | 1.1584 | 0.0000 | 0.0000 | ||
| 4550 | 2003.10.16 22:00 | sell limit | 1920 | 0.14 | 1.1622 | 0.0000 | 0.0000 | ||
| 4551 | 2003.10.16 22:41 | buy limit | 1921 | 0.28 | 1.1534 | 0.0000 | 0.0000 | ||
| 4552 | 2003.10.16 22:53 | buy | 1919 | 0.14 | 1.1584 | 0.0000 | 0.0000 | ||
| 4553 | 2003.10.16 22:53 | delete | 1921 | 0.28 | 1.1534 | 0.0000 | 0.0000 | ||
| 4554 | 2003.10.16 22:53 | delete | 1920 | 0.14 | 1.1622 | 0.0000 | 0.0000 | ||
| 4555 | 2003.10.16 22:53 | close | 1919 | 0.14 | 1.1590 | 0.0000 | 0.0000 | 7.25 | 14250.86 |
| 4556 | 2003.10.16 22:53 | buy limit | 1922 | 0.14 | 1.1572 | 0.0000 | 0.0000 | ||
| 4557 | 2003.10.16 22:53 | sell limit | 1923 | 0.14 | 1.1610 | 0.0000 | 0.0000 | ||
| 4558 | 2003.10.17 01:24 | sell limit | 1924 | 0.28 | 1.1660 | 0.0000 | 0.0000 | ||
| 4559 | 2003.10.17 03:15 | buy limit | 1925 | 0.28 | 1.1522 | 0.0000 | 0.0000 | ||
| 4560 | 2003.10.17 06:46 | sell | 1923 | 0.14 | 1.1610 | 0.0000 | 0.0000 | ||
| 4561 | 2003.10.17 06:47 | delete | 1925 | 0.28 | 1.1522 | 0.0000 | 0.0000 | ||
| 4562 | 2003.10.17 06:47 | delete | 1924 | 0.28 | 1.1660 | 0.0000 | 0.0000 | ||
| 4563 | 2003.10.17 06:47 | delete | 1922 | 0.14 | 1.1572 | 0.0000 | 0.0000 | ||
| 4564 | 2003.10.17 06:47 | close | 1923 | 0.14 | 1.1604 | 0.0000 | 0.0000 | 7.24 | 14258.10 |
| 4565 | 2003.10.17 22:00 | buy limit | 1926 | 0.14 | 1.1634 | 0.0000 | 0.0000 | ||
| 4566 | 2003.10.17 22:00 | sell limit | 1927 | 0.14 | 1.1672 | 0.0000 | 0.0000 | ||
| 4567 | 2003.10.17 22:02 | sell limit | 1928 | 0.28 | 1.1722 | 0.0000 | 0.0000 | ||
| 4568 | 2003.10.17 22:03 | sell | 1927 | 0.14 | 1.1672 | 0.0000 | 0.0000 | ||
| 4569 | 2003.10.17 22:06 | delete | 1928 | 0.28 | 1.1722 | 0.0000 | 0.0000 | ||
| 4570 | 2003.10.17 22:06 | delete | 1926 | 0.14 | 1.1634 | 0.0000 | 0.0000 | ||
| 4571 | 2003.10.17 22:06 | close | 1927 | 0.14 | 1.1666 | 0.0000 | 0.0000 | 7.20 | 14265.30 |
| 4572 | 2003.10.17 22:06 | buy limit | 1929 | 0.14 | 1.1646 | 0.0000 | 0.0000 | ||
| 4573 | 2003.10.17 22:06 | sell limit | 1930 | 0.14 | 1.1684 | 0.0000 | 0.0000 | ||
| 4574 | 2003.10.17 22:47 | sell limit | 1931 | 0.28 | 1.1734 | 0.0000 | 0.0000 | ||
| 4575 | 2003.10.17 22:48 | sell | 1930 | 0.14 | 1.1684 | 0.0000 | 0.0000 | ||
| 4576 | 2003.10.17 22:48 | delete | 1931 | 0.28 | 1.1734 | 0.0000 | 0.0000 | ||
| 4577 | 2003.10.17 22:48 | delete | 1929 | 0.14 | 1.1646 | 0.0000 | 0.0000 | ||
| 4578 | 2003.10.17 22:48 | close | 1930 | 0.14 | 1.1678 | 0.0000 | 0.0000 | 7.19 | 14272.49 |
| 4579 | 2003.10.17 22:48 | buy limit | 1932 | 0.14 | 1.1658 | 0.0000 | 0.0000 | ||
| 4580 | 2003.10.17 22:48 | sell limit | 1933 | 0.14 | 1.1696 | 0.0000 | 0.0000 | ||
| 4581 | 2003.10.20 01:01 | sell | 1933 | 0.14 | 1.1696 | 0.0000 | 0.0000 | ||
| 4582 | 2003.10.20 01:01 | sell limit | 1934 | 0.28 | 1.1746 | 0.0000 | 0.0000 | ||
| 4583 | 2003.10.20 01:38 | delete | 1934 | 0.28 | 1.1746 | 0.0000 | 0.0000 | ||
| 4584 | 2003.10.20 01:38 | delete | 1932 | 0.14 | 1.1658 | 0.0000 | 0.0000 | ||
| 4585 | 2003.10.20 01:38 | close | 1933 | 0.14 | 1.1690 | 0.0000 | 0.0000 | 7.19 | 14279.68 |
| 4586 | 2003.10.20 01:38 | buy limit | 1935 | 0.14 | 1.1670 | 0.0000 | 0.0000 | ||
| 4587 | 2003.10.20 01:38 | sell limit | 1936 | 0.14 | 1.1708 | 0.0000 | 0.0000 | ||
| 4588 | 2003.10.20 02:00 | sell limit | 1937 | 0.28 | 1.1758 | 0.0000 | 0.0000 | ||
| 4589 | 2003.10.20 02:15 | sell | 1936 | 0.14 | 1.1708 | 0.0000 | 0.0000 | ||
| 4590 | 2003.10.20 02:24 | delete | 1937 | 0.28 | 1.1758 | 0.0000 | 0.0000 | ||
| 4591 | 2003.10.20 02:24 | delete | 1935 | 0.14 | 1.1670 | 0.0000 | 0.0000 | ||
| 4592 | 2003.10.20 02:24 | close | 1936 | 0.14 | 1.1702 | 0.0000 | 0.0000 | 7.18 | 14286.86 |
| 4593 | 2003.10.20 02:24 | buy limit | 1938 | 0.14 | 1.1682 | 0.0000 | 0.0000 | ||
| 4594 | 2003.10.20 02:24 | sell limit | 1939 | 0.14 | 1.1720 | 0.0000 | 0.0000 | ||
| 4595 | 2003.10.20 03:15 | buy limit | 1940 | 0.28 | 1.1632 | 0.0000 | 0.0000 | ||
| 4596 | 2003.10.20 04:00 | buy | 1938 | 0.14 | 1.1682 | 0.0000 | 0.0000 | ||
| 4597 | 2003.10.20 04:19 | buy limit | 1941 | 0.42 | 1.1582 | 0.0000 | 0.0000 | ||
| 4598 | 2003.10.20 04:19 | buy | 1940 | 0.28 | 1.1632 | 0.0000 | 0.0000 | ||
| 4599 | 2003.10.20 09:33 | delete | 1941 | 0.42 | 1.1582 | 0.0000 | 0.0000 | ||
| 4600 | 2003.10.20 09:33 | delete | 1939 | 0.14 | 1.1720 | 0.0000 | 0.0000 | ||
| 4601 | 2003.10.20 09:33 | close | 1940 | 0.28 | 1.1652 | 0.0000 | 0.0000 | 48.06 | 14334.92 |
| 4602 | 2003.10.20 09:33 | close | 1938 | 0.14 | 1.1652 | 0.0000 | 0.0000 | -36.05 | 14298.87 |
| 4603 | 2003.10.20 22:00 | buy limit | 1942 | 0.14 | 1.1642 | 0.0000 | 0.0000 | ||
| 4604 | 2003.10.20 22:00 | sell limit | 1943 | 0.14 | 1.1680 | 0.0000 | 0.0000 | ||
| 4605 | 2003.10.20 22:39 | buy limit | 1944 | 0.28 | 1.1592 | 0.0000 | 0.0000 | ||
| 4606 | 2003.10.20 22:48 | buy | 1942 | 0.14 | 1.1642 | 0.0000 | 0.0000 | ||
| 4607 | 2003.10.21 04:51 | delete | 1944 | 0.28 | 1.1592 | 0.0000 | 0.0000 | ||
| 4608 | 2003.10.21 04:51 | delete | 1943 | 0.14 | 1.1680 | 0.0000 | 0.0000 | ||
| 4609 | 2003.10.21 04:51 | close | 1942 | 0.14 | 1.1649 | 0.0000 | 0.0000 | 8.05 | 14306.92 |
| 4610 | 2003.10.21 04:51 | buy limit | 1945 | 0.14 | 1.1631 | 0.0000 | 0.0000 | ||
| 4611 | 2003.10.21 04:51 | sell limit | 1946 | 0.14 | 1.1669 | 0.0000 | 0.0000 | ||
| 4612 | 2003.10.21 05:24 | buy limit | 1947 | 0.28 | 1.1581 | 0.0000 | 0.0000 | ||
| 4613 | 2003.10.21 09:27 | buy | 1945 | 0.14 | 1.1631 | 0.0000 | 0.0000 | ||
| 4614 | 2003.10.21 09:31 | delete | 1947 | 0.28 | 1.1581 | 0.0000 | 0.0000 | ||
| 4615 | 2003.10.21 09:31 | delete | 1946 | 0.14 | 1.1669 | 0.0000 | 0.0000 | ||
| 4616 | 2003.10.21 09:31 | close | 1945 | 0.14 | 1.1637 | 0.0000 | 0.0000 | 7.22 | 14314.14 |
| 4617 | 2003.10.21 22:00 | buy limit | 1948 | 0.14 | 1.1635 | 0.0000 | 0.0000 | ||
| 4618 | 2003.10.21 22:00 | sell limit | 1949 | 0.14 | 1.1673 | 0.0000 | 0.0000 | ||
| 4619 | 2003.10.21 23:26 | sell limit | 1950 | 0.28 | 1.1723 | 0.0000 | 0.0000 | ||
| 4620 | 2003.10.21 23:36 | sell | 1949 | 0.14 | 1.1673 | 0.0000 | 0.0000 | ||
| 4621 | 2003.10.21 23:37 | delete | 1950 | 0.28 | 1.1723 | 0.0000 | 0.0000 | ||
| 4622 | 2003.10.21 23:37 | delete | 1948 | 0.14 | 1.1635 | 0.0000 | 0.0000 | ||
| 4623 | 2003.10.21 23:37 | close | 1949 | 0.14 | 1.1667 | 0.0000 | 0.0000 | 7.20 | 14321.34 |
| 4624 | 2003.10.21 23:37 | buy limit | 1951 | 0.14 | 1.1647 | 0.0000 | 0.0000 | ||
| 4625 | 2003.10.21 23:37 | sell limit | 1952 | 0.14 | 1.1685 | 0.0000 | 0.0000 | ||
| 4626 | 2003.10.22 03:21 | buy limit | 1953 | 0.28 | 1.1597 | 0.0000 | 0.0000 | ||
| 4627 | 2003.10.22 08:28 | sell | 1952 | 0.14 | 1.1685 | 0.0000 | 0.0000 | ||
| 4628 | 2003.10.22 08:38 | delete | 1953 | 0.28 | 1.1597 | 0.0000 | 0.0000 | ||
| 4629 | 2003.10.22 08:38 | delete | 1951 | 0.14 | 1.1647 | 0.0000 | 0.0000 | ||
| 4630 | 2003.10.22 08:38 | close | 1952 | 0.14 | 1.1679 | 0.0000 | 0.0000 | 7.19 | 14328.53 |
| 4631 | 2003.10.22 22:00 | buy limit | 1954 | 0.14 | 1.1792 | 0.0000 | 0.0000 | ||
| 4632 | 2003.10.22 22:00 | sell limit | 1955 | 0.14 | 1.1830 | 0.0000 | 0.0000 | ||
| 4633 | 2003.10.22 23:45 | buy limit | 1956 | 0.28 | 1.1742 | 0.0000 | 0.0000 | ||
| 4634 | 2003.10.23 02:03 | sell limit | 1957 | 0.28 | 1.1880 | 0.0000 | 0.0000 | ||
| 4635 | 2003.10.23 02:53 | sell | 1955 | 0.14 | 1.1830 | 0.0000 | 0.0000 | ||
| 4636 | 2003.10.23 03:00 | delete | 1957 | 0.28 | 1.1880 | 0.0000 | 0.0000 | ||
| 4637 | 2003.10.23 03:00 | delete | 1956 | 0.28 | 1.1742 | 0.0000 | 0.0000 | ||
| 4638 | 2003.10.23 03:00 | delete | 1954 | 0.14 | 1.1792 | 0.0000 | 0.0000 | ||
| 4639 | 2003.10.23 03:00 | close | 1955 | 0.14 | 1.1824 | 0.0000 | 0.0000 | 7.10 | 14335.63 |
| 4640 | 2003.10.23 03:00 | buy limit | 1958 | 0.14 | 1.1804 | 0.0000 | 0.0000 | ||
| 4641 | 2003.10.23 03:00 | sell limit | 1959 | 0.14 | 1.1842 | 0.0000 | 0.0000 | ||
| 4642 | 2003.10.23 03:22 | buy limit | 1960 | 0.28 | 1.1754 | 0.0000 | 0.0000 | ||
| 4643 | 2003.10.23 03:24 | buy | 1958 | 0.14 | 1.1804 | 0.0000 | 0.0000 | ||
| 4644 | 2003.10.23 03:26 | delete | 1960 | 0.28 | 1.1754 | 0.0000 | 0.0000 | ||
| 4645 | 2003.10.23 03:26 | delete | 1959 | 0.14 | 1.1842 | 0.0000 | 0.0000 | ||
| 4646 | 2003.10.23 03:26 | close | 1958 | 0.14 | 1.1810 | 0.0000 | 0.0000 | 7.11 | 14342.74 |
| 4647 | 2003.10.23 03:26 | buy limit | 1961 | 0.14 | 1.1792 | 0.0000 | 0.0000 | ||
| 4648 | 2003.10.23 03:26 | sell limit | 1962 | 0.14 | 1.1830 | 0.0000 | 0.0000 | ||
| 4649 | 2003.10.23 05:40 | sell limit | 1963 | 0.28 | 1.1880 | 0.0000 | 0.0000 | ||
| 4650 | 2003.10.23 08:46 | sell | 1962 | 0.14 | 1.1830 | 0.0000 | 0.0000 | ||
| 4651 | 2003.10.23 08:51 | delete | 1963 | 0.28 | 1.1880 | 0.0000 | 0.0000 | ||
| 4652 | 2003.10.23 08:51 | delete | 1961 | 0.14 | 1.1792 | 0.0000 | 0.0000 | ||
| 4653 | 2003.10.23 08:51 | close | 1962 | 0.14 | 1.1823 | 0.0000 | 0.0000 | 8.29 | 14351.03 |
| 4654 | 2003.10.23 22:00 | buy limit | 1964 | 0.14 | 1.1768 | 0.0000 | 0.0000 | ||
| 4655 | 2003.10.23 22:00 | sell limit | 1965 | 0.14 | 1.1806 | 0.0000 | 0.0000 | ||
| 4656 | 2003.10.24 00:37 | sell limit | 1966 | 0.28 | 1.1856 | 0.0000 | 0.0000 | ||
| 4657 | 2003.10.24 01:04 | sell | 1965 | 0.14 | 1.1806 | 0.0000 | 0.0000 | ||
| 4658 | 2003.10.24 10:05 | delete | 1966 | 0.28 | 1.1856 | 0.0000 | 0.0000 | ||
| 4659 | 2003.10.24 10:05 | delete | 1964 | 0.14 | 1.1768 | 0.0000 | 0.0000 | ||
| 4660 | 2003.10.24 10:05 | close | 1965 | 0.14 | 1.1799 | 0.0000 | 0.0000 | 8.31 | 14359.34 |
| 4661 | 2003.10.24 22:00 | buy limit | 1967 | 0.14 | 1.1794 | 0.0000 | 0.0000 | ||
| 4662 | 2003.10.24 22:00 | sell limit | 1968 | 0.14 | 1.1832 | 0.0000 | 0.0000 | ||
| 4663 | 2003.10.24 23:00 | buy limit | 1969 | 0.28 | 1.1744 | 0.0000 | 0.0000 | ||
| 4664 | 2003.10.24 23:00 | buy | 1967 | 0.14 | 1.1794 | 0.0000 | 0.0000 | ||
| 4665 | 2003.10.27 05:06 | buy limit | 1970 | 0.42 | 1.1694 | 0.0000 | 0.0000 | ||
| 4666 | 2003.10.27 05:20 | buy | 1969 | 0.28 | 1.1744 | 0.0000 | 0.0000 | ||
| 4667 | 2003.10.27 09:05 | delete | 1970 | 0.42 | 1.1694 | 0.0000 | 0.0000 | ||
| 4668 | 2003.10.27 09:05 | delete | 1968 | 0.14 | 1.1832 | 0.0000 | 0.0000 | ||
| 4669 | 2003.10.27 09:05 | close | 1969 | 0.28 | 1.1763 | 0.0000 | 0.0000 | 45.23 | 14404.57 |
| 4670 | 2003.10.27 09:05 | close | 1967 | 0.14 | 1.1763 | 0.0000 | 0.0000 | -37.26 | 14367.31 |
| 4671 | 2003.10.27 22:00 | buy limit | 1971 | 0.14 | 1.1726 | 0.0000 | 0.0000 | ||
| 4672 | 2003.10.27 22:00 | sell limit | 1972 | 0.14 | 1.1764 | 0.0000 | 0.0000 | ||
| 4673 | 2003.10.28 02:12 | buy limit | 1973 | 0.28 | 1.1676 | 0.0000 | 0.0000 | ||
| 4674 | 2003.10.28 02:38 | buy | 1971 | 0.14 | 1.1726 | 0.0000 | 0.0000 | ||
| 4675 | 2003.10.28 10:54 | delete | 1973 | 0.28 | 1.1676 | 0.0000 | 0.0000 | ||
| 4676 | 2003.10.28 10:54 | delete | 1972 | 0.14 | 1.1764 | 0.0000 | 0.0000 | ||
| 4677 | 2003.10.28 10:54 | close | 1971 | 0.14 | 1.1733 | 0.0000 | 0.0000 | 8.35 | 14375.66 |
| 4678 | 2003.10.28 22:00 | buy limit | 1974 | 0.14 | 1.1666 | 0.0000 | 0.0000 | ||
| 4679 | 2003.10.28 22:00 | sell limit | 1975 | 0.14 | 1.1704 | 0.0000 | 0.0000 | ||
| 4680 | 2003.10.28 22:38 | buy limit | 1976 | 0.28 | 1.1616 | 0.0000 | 0.0000 | ||
| 4681 | 2003.10.28 23:01 | buy | 1974 | 0.14 | 1.1666 | 0.0000 | 0.0000 | ||
| 4682 | 2003.10.28 23:56 | delete | 1976 | 0.28 | 1.1616 | 0.0000 | 0.0000 | ||
| 4683 | 2003.10.28 23:56 | delete | 1975 | 0.14 | 1.1704 | 0.0000 | 0.0000 | ||
| 4684 | 2003.10.28 23:56 | close | 1974 | 0.14 | 1.1672 | 0.0000 | 0.0000 | 7.20 | 14382.86 |
| 4685 | 2003.10.28 23:56 | buy limit | 1977 | 0.14 | 1.1654 | 0.0000 | 0.0000 | ||
| 4686 | 2003.10.28 23:56 | sell limit | 1978 | 0.14 | 1.1692 | 0.0000 | 0.0000 | ||
| 4687 | 2003.10.29 03:11 | sell limit | 1979 | 0.28 | 1.1742 | 0.0000 | 0.0000 | ||
| 4688 | 2003.10.29 03:31 | sell | 1978 | 0.14 | 1.1692 | 0.0000 | 0.0000 | ||
| 4689 | 2003.10.29 03:36 | delete | 1979 | 0.28 | 1.1742 | 0.0000 | 0.0000 | ||
| 4690 | 2003.10.29 03:36 | delete | 1977 | 0.14 | 1.1654 | 0.0000 | 0.0000 | ||
| 4691 | 2003.10.29 03:36 | close | 1978 | 0.14 | 1.1686 | 0.0000 | 0.0000 | 7.19 | 14390.05 |
| 4692 | 2003.10.29 03:36 | buy limit | 1980 | 0.14 | 1.1666 | 0.0000 | 0.0000 | ||
| 4693 | 2003.10.29 03:36 | sell limit | 1981 | 0.14 | 1.1704 | 0.0000 | 0.0000 | ||
| 4694 | 2003.10.29 05:13 | sell limit | 1982 | 0.28 | 1.1754 | 0.0000 | 0.0000 | ||
| 4695 | 2003.10.29 08:37 | sell | 1981 | 0.14 | 1.1704 | 0.0000 | 0.0000 | ||
| 4696 | 2003.10.29 08:38 | delete | 1982 | 0.28 | 1.1754 | 0.0000 | 0.0000 | ||
| 4697 | 2003.10.29 08:38 | delete | 1980 | 0.14 | 1.1666 | 0.0000 | 0.0000 | ||
| 4698 | 2003.10.29 08:38 | close | 1981 | 0.14 | 1.1697 | 0.0000 | 0.0000 | 8.38 | 14398.43 |
| 4699 | 2003.10.29 22:00 | buy limit | 1983 | 0.14 | 1.1656 | 0.0000 | 0.0000 | ||
| 4700 | 2003.10.29 22:00 | sell limit | 1984 | 0.14 | 1.1694 | 0.0000 | 0.0000 | ||
| 4701 | 2003.10.29 23:34 | buy limit | 1985 | 0.28 | 1.1606 | 0.0000 | 0.0000 | ||
| 4702 | 2003.10.30 12:13 | sell | 1984 | 0.14 | 1.1694 | 0.0000 | 0.0000 | ||
| 4703 | 2003.10.30 16:16 | delete | 1985 | 0.28 | 1.1606 | 0.0000 | 0.0000 | ||
| 4704 | 2003.10.30 16:16 | delete | 1983 | 0.14 | 1.1656 | 0.0000 | 0.0000 | ||
| 4705 | 2003.10.30 16:16 | close | 1984 | 0.14 | 1.1687 | 0.0000 | 0.0000 | 8.39 | 14406.82 |
| 4706 | 2003.10.30 22:00 | buy limit | 1986 | 0.14 | 1.1612 | 0.0000 | 0.0000 | ||
| 4707 | 2003.10.30 22:00 | sell limit | 1987 | 0.14 | 1.1650 | 0.0000 | 0.0000 | ||
| 4708 | 2003.10.31 00:41 | buy limit | 1988 | 0.28 | 1.1562 | 0.0000 | 0.0000 | ||
| 4709 | 2003.10.31 02:59 | buy | 1986 | 0.14 | 1.1612 | 0.0000 | 0.0000 | ||
| 4710 | 2003.10.31 03:03 | delete | 1988 | 0.28 | 1.1562 | 0.0000 | 0.0000 | ||
| 4711 | 2003.10.31 03:03 | delete | 1987 | 0.14 | 1.1650 | 0.0000 | 0.0000 | ||
| 4712 | 2003.10.31 03:03 | close | 1986 | 0.14 | 1.1619 | 0.0000 | 0.0000 | 8.43 | 14415.25 |
| 4713 | 2003.10.31 03:03 | buy limit | 1989 | 0.14 | 1.1601 | 0.0000 | 0.0000 | ||
| 4714 | 2003.10.31 03:03 | sell limit | 1990 | 0.14 | 1.1639 | 0.0000 | 0.0000 | ||
| 4715 | 2003.10.31 10:33 | sell | 1990 | 0.14 | 1.1639 | 0.0000 | 0.0000 | ||
| 4716 | 2003.10.31 10:37 | delete | 1989 | 0.14 | 1.1601 | 0.0000 | 0.0000 | ||
| 4717 | 2003.10.31 10:37 | close | 1990 | 0.14 | 1.1633 | 0.0000 | 0.0000 | 7.22 | 14422.47 |
| 4718 | 2003.10.31 22:00 | buy limit | 1991 | 0.14 | 1.1555 | 0.0000 | 0.0000 | ||
| 4719 | 2003.10.31 22:00 | sell limit | 1992 | 0.14 | 1.1593 | 0.0000 | 0.0000 | ||
| 4720 | 2003.10.31 22:55 | sell limit | 1993 | 0.28 | 1.1643 | 0.0000 | 0.0000 | ||
| 4721 | 2003.10.31 23:29 | sell | 1992 | 0.14 | 1.1593 | 0.0000 | 0.0000 | ||
| 4722 | 2003.11.01 00:18 | delete | 1993 | 0.28 | 1.1643 | 0.0000 | 0.0000 | ||
| 4723 | 2003.11.01 00:18 | delete | 1991 | 0.14 | 1.1555 | 0.0000 | 0.0000 | ||
| 4724 | 2003.11.01 00:18 | close | 1992 | 0.14 | 1.1587 | 0.0000 | 0.0000 | 7.25 | 14429.72 |
| 4725 | 2003.11.01 00:18 | buy limit | 1994 | 0.14 | 1.1567 | 0.0000 | 0.0000 | ||
| 4726 | 2003.11.01 00:18 | sell limit | 1995 | 0.14 | 1.1605 | 0.0000 | 0.0000 | ||
| 4727 | 2003.11.03 03:06 | buy limit | 1996 | 0.28 | 1.1517 | 0.0000 | 0.0000 | ||
| 4728 | 2003.11.03 12:59 | sell | 1995 | 0.14 | 1.1605 | 0.0000 | 0.0000 | ||
| 4729 | 2003.11.03 14:09 | delete | 1996 | 0.28 | 1.1517 | 0.0000 | 0.0000 | ||
| 4730 | 2003.11.03 14:09 | delete | 1994 | 0.14 | 1.1567 | 0.0000 | 0.0000 | ||
| 4731 | 2003.11.03 14:09 | close | 1995 | 0.14 | 1.1599 | 0.0000 | 0.0000 | 7.24 | 14436.96 |
| 4732 | 2003.11.03 22:00 | buy limit | 1997 | 0.14 | 1.1443 | 0.0000 | 0.0000 | ||
| 4733 | 2003.11.03 22:00 | sell limit | 1998 | 0.14 | 1.1481 | 0.0000 | 0.0000 | ||
| 4734 | 2003.11.03 22:44 | buy limit | 1999 | 0.28 | 1.1393 | 0.0000 | 0.0000 | ||
| 4735 | 2003.11.04 03:48 | buy | 1997 | 0.14 | 1.1443 | 0.0000 | 0.0000 | ||
| 4736 | 2003.11.04 04:03 | delete | 1999 | 0.28 | 1.1393 | 0.0000 | 0.0000 | ||
| 4737 | 2003.11.04 04:03 | delete | 1998 | 0.14 | 1.1481 | 0.0000 | 0.0000 | ||
| 4738 | 2003.11.04 04:03 | close | 1997 | 0.14 | 1.1449 | 0.0000 | 0.0000 | 7.34 | 14444.30 |
| 4739 | 2003.11.04 04:03 | buy limit | 2000 | 0.14 | 1.1431 | 0.0000 | 0.0000 | ||
| 4740 | 2003.11.04 04:03 | sell limit | 2001 | 0.14 | 1.1469 | 0.0000 | 0.0000 | ||
| 4741 | 2003.11.04 04:09 | buy limit | 2002 | 0.28 | 1.1381 | 0.0000 | 0.0000 | ||
| 4742 | 2003.11.04 05:14 | buy | 2000 | 0.14 | 1.1431 | 0.0000 | 0.0000 | ||
| 4743 | 2003.11.04 05:18 | delete | 2002 | 0.28 | 1.1381 | 0.0000 | 0.0000 | ||
| 4744 | 2003.11.04 05:18 | delete | 2001 | 0.14 | 1.1469 | 0.0000 | 0.0000 | ||
| 4745 | 2003.11.04 05:18 | close | 2000 | 0.14 | 1.1437 | 0.0000 | 0.0000 | 7.34 | 14451.64 |
| 4746 | 2003.11.04 05:18 | buy limit | 2003 | 0.14 | 1.1419 | 0.0000 | 0.0000 | ||
| 4747 | 2003.11.04 05:18 | sell limit | 2004 | 0.14 | 1.1457 | 0.0000 | 0.0000 | ||
| 4748 | 2003.11.04 08:59 | sell | 2004 | 0.14 | 1.1457 | 0.0000 | 0.0000 | ||
| 4749 | 2003.11.04 09:38 | delete | 2003 | 0.14 | 1.1419 | 0.0000 | 0.0000 | ||
| 4750 | 2003.11.04 09:38 | close | 2004 | 0.14 | 1.1449 | 0.0000 | 0.0000 | 9.78 | 14461.42 |
| 4751 | 2003.11.04 22:00 | buy limit | 2005 | 0.14 | 1.1482 | 0.0000 | 0.0000 | ||
| 4752 | 2003.11.04 22:00 | sell limit | 2006 | 0.14 | 1.1520 | 0.0000 | 0.0000 | ||
| 4753 | 2003.11.05 01:37 | buy limit | 2007 | 0.28 | 1.1432 | 0.0000 | 0.0000 | ||
| 4754 | 2003.11.05 01:46 | buy | 2005 | 0.14 | 1.1482 | 0.0000 | 0.0000 | ||
| 4755 | 2003.11.05 05:21 | delete | 2007 | 0.28 | 1.1432 | 0.0000 | 0.0000 | ||
| 4756 | 2003.11.05 05:21 | delete | 2006 | 0.14 | 1.1520 | 0.0000 | 0.0000 | ||
| 4757 | 2003.11.05 05:21 | close | 2005 | 0.14 | 1.1488 | 0.0000 | 0.0000 | 7.31 | 14468.73 |
| 4758 | 2003.11.05 05:21 | buy limit | 2008 | 0.14 | 1.1470 | 0.0000 | 0.0000 | ||
| 4759 | 2003.11.05 05:21 | sell limit | 2009 | 0.14 | 1.1508 | 0.0000 | 0.0000 | ||
| 4760 | 2003.11.05 10:06 | buy | 2008 | 0.14 | 1.1470 | 0.0000 | 0.0000 | ||
| 4761 | 2003.11.05 14:35 | delete | 2009 | 0.14 | 1.1508 | 0.0000 | 0.0000 | ||
| 4762 | 2003.11.05 14:35 | close | 2008 | 0.14 | 1.1476 | 0.0000 | 0.0000 | 7.32 | 14476.05 |
| 4763 | 2003.11.05 22:00 | buy limit | 2010 | 0.14 | 1.1421 | 0.0000 | 0.0000 | ||
| 4764 | 2003.11.05 22:00 | sell limit | 2011 | 0.14 | 1.1459 | 0.0000 | 0.0000 | ||
| 4765 | 2003.11.06 02:05 | buy limit | 2012 | 0.28 | 1.1371 | 0.0000 | 0.0000 | ||
| 4766 | 2003.11.06 08:55 | sell | 2011 | 0.14 | 1.1459 | 0.0000 | 0.0000 | ||
| 4767 | 2003.11.06 09:18 | delete | 2012 | 0.28 | 1.1371 | 0.0000 | 0.0000 | ||
| 4768 | 2003.11.06 09:18 | delete | 2010 | 0.14 | 1.1421 | 0.0000 | 0.0000 | ||
| 4769 | 2003.11.06 09:18 | close | 2011 | 0.14 | 1.1452 | 0.0000 | 0.0000 | 8.56 | 14484.61 |
| 4770 | 2003.11.06 22:00 | buy limit | 2013 | 0.14 | 1.1396 | 0.0000 | 0.0000 | ||
| 4771 | 2003.11.06 22:00 | sell limit | 2014 | 0.14 | 1.1434 | 0.0000 | 0.0000 | ||
| 4772 | 2003.11.07 04:10 | sell limit | 2015 | 0.28 | 1.1484 | 0.0000 | 0.0000 | ||
| 4773 | 2003.11.07 05:49 | sell | 2014 | 0.14 | 1.1434 | 0.0000 | 0.0000 | ||
| 4774 | 2003.11.07 05:59 | delete | 2015 | 0.28 | 1.1484 | 0.0000 | 0.0000 | ||
| 4775 | 2003.11.07 05:59 | delete | 2013 | 0.14 | 1.1396 | 0.0000 | 0.0000 | ||
| 4776 | 2003.11.07 05:59 | close | 2014 | 0.14 | 1.1428 | 0.0000 | 0.0000 | 7.35 | 14491.96 |
| 4777 | 2003.11.07 22:00 | buy limit | 2016 | 0.14 | 1.1517 | 0.0000 | 0.0000 | ||
| 4778 | 2003.11.07 22:00 | sell limit | 2017 | 0.14 | 1.1555 | 0.0000 | 0.0000 | ||
| 4779 | 2003.11.07 23:41 | buy limit | 2018 | 0.28 | 1.1467 | 0.0000 | 0.0000 | ||
| 4780 | 2003.11.07 23:42 | buy | 2016 | 0.14 | 1.1517 | 0.0000 | 0.0000 | ||
| 4781 | 2003.11.07 23:45 | delete | 2018 | 0.28 | 1.1467 | 0.0000 | 0.0000 | ||
| 4782 | 2003.11.07 23:45 | delete | 2017 | 0.14 | 1.1555 | 0.0000 | 0.0000 | ||
| 4783 | 2003.11.07 23:45 | close | 2016 | 0.14 | 1.1523 | 0.0000 | 0.0000 | 7.29 | 14499.25 |
| 4784 | 2003.11.07 23:45 | buy limit | 2019 | 0.14 | 1.1505 | 0.0000 | 0.0000 | ||
| 4785 | 2003.11.07 23:45 | sell limit | 2020 | 0.14 | 1.1543 | 0.0000 | 0.0000 | ||
| 4786 | 2003.11.10 01:01 | buy | 2019 | 0.14 | 1.1505 | 0.0000 | 0.0000 | ||
| 4787 | 2003.11.10 01:01 | buy limit | 2021 | 0.28 | 1.1455 | 0.0000 | 0.0000 | ||
| 4788 | 2003.11.10 01:37 | delete | 2021 | 0.28 | 1.1455 | 0.0000 | 0.0000 | ||
| 4789 | 2003.11.10 01:37 | delete | 2020 | 0.14 | 1.1543 | 0.0000 | 0.0000 | ||
| 4790 | 2003.11.10 01:37 | close | 2019 | 0.14 | 1.1511 | 0.0000 | 0.0000 | 7.30 | 14506.55 |
| 4791 | 2003.11.10 01:37 | buy limit | 2022 | 0.14 | 1.1493 | 0.0000 | 0.0000 | ||
| 4792 | 2003.11.10 01:37 | sell limit | 2023 | 0.14 | 1.1531 | 0.0000 | 0.0000 | ||
| 4793 | 2003.11.10 02:07 | buy limit | 2024 | 0.28 | 1.1443 | 0.0000 | 0.0000 | ||
| 4794 | 2003.11.10 02:29 | sell limit | 2025 | 0.28 | 1.1581 | 0.0000 | 0.0000 | ||
| 4795 | 2003.11.10 08:39 | sell | 2023 | 0.14 | 1.1531 | 0.0000 | 0.0000 | ||
| 4796 | 2003.11.10 09:41 | delete | 2025 | 0.28 | 1.1581 | 0.0000 | 0.0000 | ||
| 4797 | 2003.11.10 09:41 | delete | 2024 | 0.28 | 1.1443 | 0.0000 | 0.0000 | ||
| 4798 | 2003.11.10 09:41 | delete | 2022 | 0.14 | 1.1493 | 0.0000 | 0.0000 | ||
| 4799 | 2003.11.10 09:41 | close | 2023 | 0.14 | 1.1525 | 0.0000 | 0.0000 | 7.29 | 14513.84 |
| 4800 | 2003.11.10 22:00 | buy limit | 2026 | 0.14 | 1.1475 | 0.0000 | 0.0000 | ||
| 4801 | 2003.11.10 22:00 | sell limit | 2027 | 0.14 | 1.1513 | 0.0000 | 0.0000 | ||
| 4802 | 2003.11.10 23:07 | buy limit | 2028 | 0.28 | 1.1425 | 0.0000 | 0.0000 | ||
| 4803 | 2003.11.10 23:45 | buy | 2026 | 0.14 | 1.1475 | 0.0000 | 0.0000 | ||
| 4804 | 2003.11.10 23:45 | delete | 2028 | 0.28 | 1.1425 | 0.0000 | 0.0000 | ||
| 4805 | 2003.11.10 23:45 | delete | 2027 | 0.14 | 1.1513 | 0.0000 | 0.0000 | ||
| 4806 | 2003.11.10 23:45 | close | 2026 | 0.14 | 1.1481 | 0.0000 | 0.0000 | 7.32 | 14521.16 |
| 4807 | 2003.11.10 23:45 | buy limit | 2029 | 0.14 | 1.1463 | 0.0000 | 0.0000 | ||
| 4808 | 2003.11.10 23:45 | sell limit | 2030 | 0.14 | 1.1501 | 0.0000 | 0.0000 | ||
| 4809 | 2003.11.10 23:54 | buy limit | 2031 | 0.28 | 1.1413 | 0.0000 | 0.0000 | ||
| 4810 | 2003.11.10 23:56 | buy | 2029 | 0.14 | 1.1463 | 0.0000 | 0.0000 | ||
| 4811 | 2003.11.10 23:56 | delete | 2031 | 0.28 | 1.1413 | 0.0000 | 0.0000 | ||
| 4812 | 2003.11.10 23:56 | delete | 2030 | 0.14 | 1.1501 | 0.0000 | 0.0000 | ||
| 4813 | 2003.11.10 23:56 | close | 2029 | 0.14 | 1.1469 | 0.0000 | 0.0000 | 7.32 | 14528.48 |
| 4814 | 2003.11.10 23:56 | buy limit | 2032 | 0.14 | 1.1451 | 0.0000 | 0.0000 | ||
| 4815 | 2003.11.10 23:56 | sell limit | 2033 | 0.14 | 1.1489 | 0.0000 | 0.0000 | ||
| 4816 | 2003.11.11 00:00 | sell limit | 2034 | 0.28 | 1.1539 | 0.0000 | 0.0000 | ||
| 4817 | 2003.11.11 01:26 | buy limit | 2035 | 0.28 | 1.1401 | 0.0000 | 0.0000 | ||
| 4818 | 2003.11.11 01:28 | buy | 2032 | 0.14 | 1.1451 | 0.0000 | 0.0000 | ||
| 4819 | 2003.11.11 01:29 | delete | 2035 | 0.28 | 1.1401 | 0.0000 | 0.0000 | ||
| 4820 | 2003.11.11 01:29 | delete | 2034 | 0.28 | 1.1539 | 0.0000 | 0.0000 | ||
| 4821 | 2003.11.11 01:29 | delete | 2033 | 0.14 | 1.1489 | 0.0000 | 0.0000 | ||
| 4822 | 2003.11.11 01:29 | close | 2032 | 0.14 | 1.1457 | 0.0000 | 0.0000 | 7.33 | 14535.81 |
| 4823 | 2003.11.11 01:29 | buy limit | 2036 | 0.14 | 1.1439 | 0.0000 | 0.0000 | ||
| 4824 | 2003.11.11 01:29 | sell limit | 2037 | 0.14 | 1.1477 | 0.0000 | 0.0000 | ||
| 4825 | 2003.11.11 03:25 | sell limit | 2038 | 0.28 | 1.1527 | 0.0000 | 0.0000 | ||
| 4826 | 2003.11.11 03:31 | sell | 2037 | 0.14 | 1.1477 | 0.0000 | 0.0000 | ||
| 4827 | 2003.11.11 09:26 | delete | 2038 | 0.28 | 1.1527 | 0.0000 | 0.0000 | ||
| 4828 | 2003.11.11 09:26 | delete | 2036 | 0.14 | 1.1439 | 0.0000 | 0.0000 | ||
| 4829 | 2003.11.11 09:26 | close | 2037 | 0.14 | 1.1471 | 0.0000 | 0.0000 | 7.32 | 14543.13 |
| 4830 | 2003.11.11 22:00 | buy limit | 2039 | 0.14 | 1.1494 | 0.0000 | 0.0000 | ||
| 4831 | 2003.11.11 22:00 | sell limit | 2040 | 0.14 | 1.1532 | 0.0000 | 0.0000 | ||
| 4832 | 2003.11.12 03:58 | sell limit | 2041 | 0.28 | 1.1582 | 0.0000 | 0.0000 | ||
| 4833 | 2003.11.12 04:01 | sell | 2040 | 0.14 | 1.1532 | 0.0000 | 0.0000 | ||
| 4834 | 2003.11.12 04:06 | delete | 2041 | 0.28 | 1.1582 | 0.0000 | 0.0000 | ||
| 4835 | 2003.11.12 04:06 | delete | 2039 | 0.14 | 1.1494 | 0.0000 | 0.0000 | ||
| 4836 | 2003.11.12 04:06 | close | 2040 | 0.14 | 1.1526 | 0.0000 | 0.0000 | 7.29 | 14550.42 |
| 4837 | 2003.11.12 04:06 | buy limit | 2042 | 0.14 | 1.1506 | 0.0000 | 0.0000 | ||
| 4838 | 2003.11.12 04:06 | sell limit | 2043 | 0.14 | 1.1544 | 0.0000 | 0.0000 | ||
| 4839 | 2003.11.12 04:39 | sell limit | 2044 | 0.28 | 1.1594 | 0.0000 | 0.0000 | ||
| 4840 | 2003.11.12 04:54 | sell | 2043 | 0.14 | 1.1544 | 0.0000 | 0.0000 | ||
| 4841 | 2003.11.12 12:22 | sell | 2044 | 0.28 | 1.1594 | 0.0000 | 0.0000 | ||
| 4842 | 2003.11.12 22:00 | sell limit | 2045 | 0.42 | 1.1644 | 0.0000 | 0.0000 | ||
| 4843 | 2003.11.12 22:19 | sell limit | 2046 | 0.55 | 1.1694 | 0.0000 | 0.0000 | ||
| 4844 | 2003.11.12 22:21 | sell | 2045 | 0.42 | 1.1644 | 0.0000 | 0.0000 | ||
| 4845 | 2003.11.13 10:28 | sell | 2046 | 0.55 | 1.1694 | 0.0000 | 0.0000 | ||
| 4846 | 2003.11.13 22:00 | sell limit | 2047 | 0.67 | 1.1744 | 0.0000 | 0.0000 | ||
| 4847 | 2003.11.13 23:59 | sell limit | 2048 | 0.79 | 1.1794 | 0.0000 | 0.0000 | ||
| 4848 | 2003.11.14 00:07 | sell | 2047 | 0.67 | 1.1744 | 0.0000 | 0.0000 | ||
| 4849 | 2003.11.14 05:30 | sell limit | 2049 | 0.89 | 1.1844 | 0.0000 | 0.0000 | ||
| 4850 | 2003.11.14 06:02 | sell | 2048 | 0.79 | 1.1794 | 0.0000 | 0.0000 | ||
| 4851 | 2003.11.17 02:09 | sell limit | 2050 | 0.97 | 1.1894 | 0.0000 | 0.0000 | ||
| 4852 | 2003.11.17 02:19 | sell | 2049 | 0.89 | 1.1844 | 0.0000 | 0.0000 | ||
| 4853 | 2003.11.17 19:20 | delete | 2050 | 0.97 | 1.1894 | 0.0000 | 0.0000 | ||
| 4854 | 2003.11.17 19:20 | delete | 2042 | 0.14 | 1.1506 | 0.0000 | 0.0000 | ||
| 4855 | 2003.11.17 19:20 | close | 2049 | 0.89 | 1.1740 | 0.0000 | 0.0000 | 788.42 | 15338.84 |
| 4856 | 2003.11.17 19:20 | close | 2048 | 0.79 | 1.1740 | 0.0000 | 0.0000 | 357.64 | 15696.47 |
| 4857 | 2003.11.17 19:20 | close | 2047 | 0.67 | 1.1740 | 0.0000 | 0.0000 | 17.97 | 15714.44 |
| 4858 | 2003.11.17 19:20 | close | 2046 | 0.55 | 1.1740 | 0.0000 | 0.0000 | -223.48 | 15490.96 |
| 4859 | 2003.11.17 19:20 | close | 2045 | 0.42 | 1.1740 | 0.0000 | 0.0000 | -358.68 | 15132.28 |
| 4860 | 2003.11.17 19:20 | close | 2044 | 0.28 | 1.1740 | 0.0000 | 0.0000 | -358.37 | 14773.91 |
| 4861 | 2003.11.17 19:20 | close | 2043 | 0.14 | 1.1740 | 0.0000 | 0.0000 | -238.81 | 14535.10 |
| 4862 | 2003.11.17 22:00 | buy limit | 2051 | 0.14 | 1.1748 | 0.0000 | 0.0000 | ||
| 4863 | 2003.11.17 22:00 | sell limit | 2052 | 0.14 | 1.1786 | 0.0000 | 0.0000 | ||
| 4864 | 2003.11.17 22:44 | buy limit | 2053 | 0.28 | 1.1698 | 0.0000 | 0.0000 | ||
| 4865 | 2003.11.17 22:50 | buy | 2051 | 0.14 | 1.1748 | 0.0000 | 0.0000 | ||
| 4866 | 2003.11.17 22:57 | delete | 2053 | 0.28 | 1.1698 | 0.0000 | 0.0000 | ||
| 4867 | 2003.11.17 22:57 | delete | 2052 | 0.14 | 1.1786 | 0.0000 | 0.0000 | ||
| 4868 | 2003.11.17 22:57 | close | 2051 | 0.14 | 1.1756 | 0.0000 | 0.0000 | 9.53 | 14544.63 |
| 4869 | 2003.11.17 22:57 | buy limit | 2054 | 0.14 | 1.1738 | 0.0000 | 0.0000 | ||
| 4870 | 2003.11.17 22:57 | sell limit | 2055 | 0.14 | 1.1776 | 0.0000 | 0.0000 | ||
| 4871 | 2003.11.18 01:19 | buy limit | 2056 | 0.28 | 1.1688 | 0.0000 | 0.0000 | ||
| 4872 | 2003.11.18 01:34 | buy | 2054 | 0.14 | 1.1738 | 0.0000 | 0.0000 | ||
| 4873 | 2003.11.18 01:40 | delete | 2056 | 0.28 | 1.1688 | 0.0000 | 0.0000 | ||
| 4874 | 2003.11.18 01:40 | delete | 2055 | 0.14 | 1.1776 | 0.0000 | 0.0000 | ||
| 4875 | 2003.11.18 01:40 | close | 2054 | 0.14 | 1.1745 | 0.0000 | 0.0000 | 8.34 | 14552.97 |
| 4876 | 2003.11.18 01:40 | buy limit | 2057 | 0.14 | 1.1727 | 0.0000 | 0.0000 | ||
| 4877 | 2003.11.18 01:40 | sell limit | 2058 | 0.14 | 1.1765 | 0.0000 | 0.0000 | ||
| 4878 | 2003.11.18 02:25 | sell limit | 2059 | 0.28 | 1.1815 | 0.0000 | 0.0000 | ||
| 4879 | 2003.11.18 02:27 | sell | 2058 | 0.14 | 1.1765 | 0.0000 | 0.0000 | ||
| 4880 | 2003.11.18 02:41 | delete | 2059 | 0.28 | 1.1815 | 0.0000 | 0.0000 | ||
| 4881 | 2003.11.18 02:41 | delete | 2057 | 0.14 | 1.1727 | 0.0000 | 0.0000 | ||
| 4882 | 2003.11.18 02:41 | close | 2058 | 0.14 | 1.1758 | 0.0000 | 0.0000 | 8.33 | 14561.30 |
| 4883 | 2003.11.18 02:41 | buy limit | 2060 | 0.14 | 1.1738 | 0.0000 | 0.0000 | ||
| 4884 | 2003.11.18 02:41 | sell limit | 2061 | 0.14 | 1.1776 | 0.0000 | 0.0000 | ||
| 4885 | 2003.11.18 03:45 | sell limit | 2062 | 0.28 | 1.1826 | 0.0000 | 0.0000 | ||
| 4886 | 2003.11.18 04:20 | sell | 2061 | 0.14 | 1.1776 | 0.0000 | 0.0000 | ||
| 4887 | 2003.11.18 08:56 | delete | 2062 | 0.28 | 1.1826 | 0.0000 | 0.0000 | ||
| 4888 | 2003.11.18 08:56 | delete | 2060 | 0.14 | 1.1738 | 0.0000 | 0.0000 | ||
| 4889 | 2003.11.18 08:56 | close | 2061 | 0.14 | 1.1767 | 0.0000 | 0.0000 | 10.71 | 14572.01 |
| 4890 | 2003.11.18 22:00 | buy limit | 2063 | 0.14 | 1.1936 | 0.0000 | 0.0000 | ||
| 4891 | 2003.11.18 22:00 | sell limit | 2064 | 0.14 | 1.1974 | 0.0000 | 0.0000 | ||
| 4892 | 2003.11.18 23:38 | sell limit | 2065 | 0.28 | 1.2024 | 0.0000 | 0.0000 | ||
| 4893 | 2003.11.18 23:38 | sell | 2064 | 0.14 | 1.1974 | 0.0000 | 0.0000 | ||
| 4894 | 2003.11.18 23:40 | delete | 2065 | 0.28 | 1.2024 | 0.0000 | 0.0000 | ||
| 4895 | 2003.11.18 23:40 | delete | 2063 | 0.14 | 1.1936 | 0.0000 | 0.0000 | ||
| 4896 | 2003.11.18 23:40 | close | 2064 | 0.14 | 1.1967 | 0.0000 | 0.0000 | 8.19 | 14580.20 |
| 4897 | 2003.11.18 23:40 | buy limit | 2066 | 0.14 | 1.1947 | 0.0000 | 0.0000 | ||
| 4898 | 2003.11.18 23:40 | sell limit | 2067 | 0.14 | 1.1985 | 0.0000 | 0.0000 | ||
| 4899 | 2003.11.19 02:07 | buy limit | 2068 | 0.28 | 1.1897 | 0.0000 | 0.0000 | ||
| 4900 | 2003.11.19 02:57 | sell limit | 2069 | 0.28 | 1.2035 | 0.0000 | 0.0000 | ||
| 4901 | 2003.11.19 05:44 | buy | 2066 | 0.14 | 1.1947 | 0.0000 | 0.0000 | ||
| 4902 | 2003.11.19 06:32 | delete | 2069 | 0.28 | 1.2035 | 0.0000 | 0.0000 | ||
| 4903 | 2003.11.19 06:32 | delete | 2068 | 0.28 | 1.1897 | 0.0000 | 0.0000 | ||
| 4904 | 2003.11.19 06:32 | delete | 2067 | 0.14 | 1.1985 | 0.0000 | 0.0000 | ||
| 4905 | 2003.11.19 06:32 | close | 2066 | 0.14 | 1.1954 | 0.0000 | 0.0000 | 8.20 | 14588.40 |
| 4906 | 2003.11.19 22:00 | buy limit | 2070 | 0.14 | 1.1864 | 0.0000 | 0.0000 | ||
| 4907 | 2003.11.19 22:00 | sell limit | 2071 | 0.14 | 1.1902 | 0.0000 | 0.0000 | ||
| 4908 | 2003.11.20 00:55 | sell limit | 2072 | 0.28 | 1.1952 | 0.0000 | 0.0000 | ||
| 4909 | 2003.11.20 02:06 | sell | 2071 | 0.14 | 1.1902 | 0.0000 | 0.0000 | ||
| 4910 | 2003.11.20 16:28 | sell | 2072 | 0.28 | 1.1952 | 0.0000 | 0.0000 | ||
| 4911 | 2003.11.20 16:32 | delete | 2070 | 0.14 | 1.1864 | 0.0000 | 0.0000 | ||
| 4912 | 2003.11.20 16:32 | close | 2072 | 0.28 | 1.1932 | 0.0000 | 0.0000 | 46.93 | 14635.33 |
| 4913 | 2003.11.20 16:32 | close | 2071 | 0.14 | 1.1932 | 0.0000 | 0.0000 | -35.20 | 14600.13 |
| 4914 | 2003.11.20 22:00 | buy limit | 2073 | 0.14 | 1.1891 | 0.0000 | 0.0000 | ||
| 4915 | 2003.11.20 22:00 | sell limit | 2074 | 0.14 | 1.1929 | 0.0000 | 0.0000 | ||
| 4916 | 2003.11.20 22:23 | sell limit | 2075 | 0.28 | 1.1979 | 0.0000 | 0.0000 | ||
| 4917 | 2003.11.21 02:11 | buy limit | 2076 | 0.28 | 1.1841 | 0.0000 | 0.0000 | ||
| 4918 | 2003.11.21 02:24 | buy | 2073 | 0.14 | 1.1891 | 0.0000 | 0.0000 | ||
| 4919 | 2003.11.21 02:34 | delete | 2076 | 0.28 | 1.1841 | 0.0000 | 0.0000 | ||
| 4920 | 2003.11.21 02:34 | delete | 2075 | 0.28 | 1.1979 | 0.0000 | 0.0000 | ||
| 4921 | 2003.11.21 02:34 | delete | 2074 | 0.14 | 1.1929 | 0.0000 | 0.0000 | ||
| 4922 | 2003.11.21 02:34 | close | 2073 | 0.14 | 1.1898 | 0.0000 | 0.0000 | 8.24 | 14608.37 |
| 4923 | 2003.11.21 02:34 | buy limit | 2077 | 0.14 | 1.1880 | 0.0000 | 0.0000 | ||
| 4924 | 2003.11.21 02:34 | sell limit | 2078 | 0.14 | 1.1918 | 0.0000 | 0.0000 | ||
| 4925 | 2003.11.21 05:00 | sell limit | 2079 | 0.28 | 1.1968 | 0.0000 | 0.0000 | ||
| 4926 | 2003.11.21 06:48 | buy | 2077 | 0.14 | 1.1880 | 0.0000 | 0.0000 | ||
| 4927 | 2003.11.21 06:50 | delete | 2079 | 0.28 | 1.1968 | 0.0000 | 0.0000 | ||
| 4928 | 2003.11.21 06:50 | delete | 2078 | 0.14 | 1.1918 | 0.0000 | 0.0000 | ||
| 4929 | 2003.11.21 06:50 | close | 2077 | 0.14 | 1.1888 | 0.0000 | 0.0000 | 9.42 | 14617.79 |
| 4930 | 2003.11.21 22:00 | buy limit | 2080 | 0.14 | 1.1898 | 0.0000 | 0.0000 | ||
| 4931 | 2003.11.21 22:00 | sell limit | 2081 | 0.14 | 1.1936 | 0.0000 | 0.0000 | ||
| 4932 | 2003.11.24 10:01 | buy | 2080 | 0.14 | 1.1898 | 0.0000 | 0.0000 | ||
| 4933 | 2003.11.26 17:17 | delete | 2081 | 0.14 | 1.1936 | 0.0000 | 0.0000 | ||
| 4934 | 2003.11.26 17:17 | close | 2080 | 0.14 | 1.1905 | 0.0000 | 0.0000 | 7.51 | 14625.30 |
| 4935 | 2003.11.26 22:00 | buy limit | 2082 | 0.14 | 1.1913 | 0.0000 | 0.0000 | ||
| 4936 | 2003.11.26 22:00 | sell limit | 2083 | 0.14 | 1.1951 | 0.0000 | 0.0000 | ||
| 4937 | 2003.11.26 23:19 | sell limit | 2084 | 0.28 | 1.2001 | 0.0000 | 0.0000 | ||
| 4938 | 2003.11.27 10:29 | buy | 2082 | 0.14 | 1.1913 | 0.0000 | 0.0000 | ||
| 4939 | 2003.11.27 11:09 | delete | 2084 | 0.28 | 1.2001 | 0.0000 | 0.0000 | ||
| 4940 | 2003.11.27 11:09 | delete | 2083 | 0.14 | 1.1951 | 0.0000 | 0.0000 | ||
| 4941 | 2003.11.27 11:09 | close | 2082 | 0.14 | 1.1920 | 0.0000 | 0.0000 | 8.22 | 14633.52 |
| 4942 | 2003.11.27 22:00 | buy limit | 2085 | 0.14 | 1.1884 | 0.0000 | 0.0000 | ||
| 4943 | 2003.11.27 22:00 | sell limit | 2086 | 0.14 | 1.1922 | 0.0000 | 0.0000 | ||
| 4944 | 2003.11.28 00:10 | sell limit | 2087 | 0.28 | 1.1972 | 0.0000 | 0.0000 | ||
| 4945 | 2003.11.28 02:06 | sell | 2086 | 0.14 | 1.1922 | 0.0000 | 0.0000 | ||
| 4946 | 2003.11.28 02:09 | delete | 2087 | 0.28 | 1.1972 | 0.0000 | 0.0000 | ||
| 4947 | 2003.11.28 02:09 | delete | 2085 | 0.14 | 1.1884 | 0.0000 | 0.0000 | ||
| 4948 | 2003.11.28 02:09 | close | 2086 | 0.14 | 1.1915 | 0.0000 | 0.0000 | 8.22 | 14641.74 |
| 4949 | 2003.11.28 02:09 | buy limit | 2088 | 0.14 | 1.1895 | 0.0000 | 0.0000 | ||
| 4950 | 2003.11.28 02:09 | sell limit | 2089 | 0.14 | 1.1933 | 0.0000 | 0.0000 | ||
| 4951 | 2003.11.28 07:58 | sell | 2089 | 0.14 | 1.1933 | 0.0000 | 0.0000 | ||
| 4952 | 2003.11.28 08:36 | delete | 2088 | 0.14 | 1.1895 | 0.0000 | 0.0000 | ||
| 4953 | 2003.11.28 08:36 | close | 2089 | 0.14 | 1.1924 | 0.0000 | 0.0000 | 10.57 | 14652.31 |
| 4954 | 2003.11.28 22:00 | buy limit | 2090 | 0.14 | 1.1972 | 0.0000 | 0.0000 | ||
| 4955 | 2003.11.28 22:00 | sell limit | 2091 | 0.14 | 1.2010 | 0.0000 | 0.0000 | ||
| 4956 | 2003.11.28 22:10 | buy limit | 2092 | 0.28 | 1.1922 | 0.0000 | 0.0000 | ||
| 4957 | 2003.12.01 01:18 | sell limit | 2093 | 0.28 | 1.2060 | 0.0000 | 0.0000 | ||
| 4958 | 2003.12.01 01:51 | sell | 2091 | 0.14 | 1.2010 | 0.0000 | 0.0000 | ||
| 4959 | 2003.12.01 07:37 | delete | 2093 | 0.28 | 1.2060 | 0.0000 | 0.0000 | ||
| 4960 | 2003.12.01 07:37 | delete | 2092 | 0.28 | 1.1922 | 0.0000 | 0.0000 | ||
| 4961 | 2003.12.01 07:37 | delete | 2090 | 0.14 | 1.1972 | 0.0000 | 0.0000 | ||
| 4962 | 2003.12.01 07:37 | close | 2091 | 0.14 | 1.2001 | 0.0000 | 0.0000 | 10.50 | 14662.81 |
| 4963 | 2003.12.01 22:00 | buy limit | 2094 | 0.14 | 1.1955 | 0.0000 | 0.0000 | ||
| 4964 | 2003.12.01 22:00 | sell limit | 2095 | 0.14 | 1.1993 | 0.0000 | 0.0000 | ||
| 4965 | 2003.12.02 00:03 | sell limit | 2096 | 0.28 | 1.2043 | 0.0000 | 0.0000 | ||
| 4966 | 2003.12.02 01:15 | buy limit | 2097 | 0.28 | 1.1905 | 0.0000 | 0.0000 | ||
| 4967 | 2003.12.02 06:40 | sell | 2095 | 0.14 | 1.1993 | 0.0000 | 0.0000 | ||
| 4968 | 2003.12.02 06:47 | delete | 2097 | 0.28 | 1.1905 | 0.0000 | 0.0000 | ||
| 4969 | 2003.12.02 06:47 | delete | 2096 | 0.28 | 1.2043 | 0.0000 | 0.0000 | ||
| 4970 | 2003.12.02 06:47 | delete | 2094 | 0.14 | 1.1955 | 0.0000 | 0.0000 | ||
| 4971 | 2003.12.02 06:47 | close | 2095 | 0.14 | 1.1986 | 0.0000 | 0.0000 | 8.18 | 14670.99 |
| 4972 | 2003.12.02 22:00 | buy limit | 2098 | 0.14 | 1.2061 | 0.0000 | 0.0000 | ||
| 4973 | 2003.12.02 22:00 | sell limit | 2099 | 0.14 | 1.2099 | 0.0000 | 0.0000 | ||
| 4974 | 2003.12.03 00:50 | sell limit | 2100 | 0.28 | 1.2149 | 0.0000 | 0.0000 | ||
| 4975 | 2003.12.03 00:53 | sell | 2099 | 0.14 | 1.2099 | 0.0000 | 0.0000 | ||
| 4976 | 2003.12.03 01:10 | delete | 2100 | 0.28 | 1.2149 | 0.0000 | 0.0000 | ||
| 4977 | 2003.12.03 01:10 | delete | 2098 | 0.14 | 1.2061 | 0.0000 | 0.0000 | ||
| 4978 | 2003.12.03 01:10 | close | 2099 | 0.14 | 1.2090 | 0.0000 | 0.0000 | 10.42 | 14681.41 |
| 4979 | 2003.12.03 01:10 | buy limit | 2101 | 0.14 | 1.2070 | 0.0000 | 0.0000 | ||
| 4980 | 2003.12.03 01:10 | sell limit | 2102 | 0.14 | 1.2108 | 0.0000 | 0.0000 | ||
| 4981 | 2003.12.03 11:55 | sell | 2102 | 0.14 | 1.2108 | 0.0000 | 0.0000 | ||
| 4982 | 2003.12.03 11:55 | delete | 2101 | 0.14 | 1.2070 | 0.0000 | 0.0000 | ||
| 4983 | 2003.12.03 11:55 | close | 2102 | 0.14 | 1.2099 | 0.0000 | 0.0000 | 10.41 | 14691.82 |
| 4984 | 2003.12.03 22:00 | buy limit | 2103 | 0.14 | 1.2082 | 0.0000 | 0.0000 | ||
| 4985 | 2003.12.03 22:00 | sell limit | 2104 | 0.14 | 1.2120 | 0.0000 | 0.0000 | ||
| 4986 | 2003.12.03 22:26 | sell limit | 2105 | 0.28 | 1.2170 | 0.0000 | 0.0000 | ||
| 4987 | 2003.12.04 00:29 | sell | 2104 | 0.14 | 1.2120 | 0.0000 | 0.0000 | ||
| 4988 | 2003.12.04 00:37 | delete | 2105 | 0.28 | 1.2170 | 0.0000 | 0.0000 | ||
| 4989 | 2003.12.04 00:37 | delete | 2103 | 0.14 | 1.2082 | 0.0000 | 0.0000 | ||
| 4990 | 2003.12.04 00:37 | close | 2104 | 0.14 | 1.2112 | 0.0000 | 0.0000 | 9.25 | 14701.07 |
| 4991 | 2003.12.04 00:37 | buy limit | 2106 | 0.14 | 1.2092 | 0.0000 | 0.0000 | ||
| 4992 | 2003.12.04 00:37 | sell limit | 2107 | 0.14 | 1.2130 | 0.0000 | 0.0000 | ||
| 4993 | 2003.12.04 04:51 | buy limit | 2108 | 0.28 | 1.2042 | 0.0000 | 0.0000 | ||
| 4994 | 2003.12.04 04:51 | buy | 2106 | 0.14 | 1.2092 | 0.0000 | 0.0000 | ||
| 4995 | 2003.12.04 04:59 | delete | 2108 | 0.28 | 1.2042 | 0.0000 | 0.0000 | ||
| 4996 | 2003.12.04 04:59 | delete | 2107 | 0.14 | 1.2130 | 0.0000 | 0.0000 | ||
| 4997 | 2003.12.04 04:59 | close | 2106 | 0.14 | 1.2099 | 0.0000 | 0.0000 | 8.10 | 14709.17 |
| 4998 | 2003.12.04 04:59 | buy limit | 2109 | 0.14 | 1.2081 | 0.0000 | 0.0000 | ||
| 4999 | 2003.12.04 04:59 | sell limit | 2110 | 0.14 | 1.2119 | 0.0000 | 0.0000 | ||
| 5000 | 2003.12.04 05:05 | buy limit | 2111 | 0.28 | 1.2031 | 0.0000 | 0.0000 | ||
| 5001 | 2003.12.04 05:07 | buy | 2109 | 0.14 | 1.2081 | 0.0000 | 0.0000 | ||
| 5002 | 2003.12.04 05:13 | delete | 2111 | 0.28 | 1.2031 | 0.0000 | 0.0000 | ||
| 5003 | 2003.12.04 05:13 | delete | 2110 | 0.14 | 1.2119 | 0.0000 | 0.0000 | ||
| 5004 | 2003.12.04 05:13 | close | 2109 | 0.14 | 1.2088 | 0.0000 | 0.0000 | 8.11 | 14717.28 |
| 5005 | 2003.12.04 05:13 | buy limit | 2112 | 0.14 | 1.2070 | 0.0000 | 0.0000 | ||
| 5006 | 2003.12.04 05:13 | sell limit | 2113 | 0.14 | 1.2108 | 0.0000 | 0.0000 | ||
| 5007 | 2003.12.04 05:20 | buy limit | 2114 | 0.28 | 1.2020 | 0.0000 | 0.0000 | ||
| 5008 | 2003.12.04 05:20 | buy | 2112 | 0.14 | 1.2070 | 0.0000 | 0.0000 | ||
| 5009 | 2003.12.04 05:21 | delete | 2114 | 0.28 | 1.2020 | 0.0000 | 0.0000 | ||
| 5010 | 2003.12.04 05:21 | delete | 2113 | 0.14 | 1.2108 | 0.0000 | 0.0000 | ||
| 5011 | 2003.12.04 05:21 | close | 2112 | 0.14 | 1.2077 | 0.0000 | 0.0000 | 8.11 | 14725.39 |
| 5012 | 2003.12.04 05:21 | buy limit | 2115 | 0.14 | 1.2059 | 0.0000 | 0.0000 | ||
| 5013 | 2003.12.04 05:21 | sell limit | 2116 | 0.14 | 1.2097 | 0.0000 | 0.0000 | ||
| 5014 | 2003.12.04 05:21 | buy limit | 2117 | 0.28 | 1.2009 | 0.0000 | 0.0000 | ||
| 5015 | 2003.12.04 06:10 | buy | 2115 | 0.14 | 1.2059 | 0.0000 | 0.0000 | ||
| 5016 | 2003.12.04 06:30 | delete | 2117 | 0.28 | 1.2009 | 0.0000 | 0.0000 | ||
| 5017 | 2003.12.04 06:30 | delete | 2116 | 0.14 | 1.2097 | 0.0000 | 0.0000 | ||
| 5018 | 2003.12.04 06:30 | close | 2115 | 0.14 | 1.2067 | 0.0000 | 0.0000 | 9.28 | 14734.67 |
| 5019 | 2003.12.04 22:00 | buy limit | 2118 | 0.14 | 1.2084 | 0.0000 | 0.0000 | ||
| 5020 | 2003.12.04 22:00 | sell limit | 2119 | 0.14 | 1.2122 | 0.0000 | 0.0000 | ||
| 5021 | 2003.12.04 22:03 | buy limit | 2120 | 0.28 | 1.2034 | 0.0000 | 0.0000 | ||
| 5022 | 2003.12.04 22:03 | buy | 2118 | 0.14 | 1.2084 | 0.0000 | 0.0000 | ||
| 5023 | 2003.12.04 22:08 | delete | 2120 | 0.28 | 1.2034 | 0.0000 | 0.0000 | ||
| 5024 | 2003.12.04 22:08 | delete | 2119 | 0.14 | 1.2122 | 0.0000 | 0.0000 | ||
| 5025 | 2003.12.04 22:08 | close | 2118 | 0.14 | 1.2091 | 0.0000 | 0.0000 | 8.11 | 14742.78 |
| 5026 | 2003.12.04 22:08 | buy limit | 2121 | 0.14 | 1.2073 | 0.0000 | 0.0000 | ||
| 5027 | 2003.12.04 22:08 | sell limit | 2122 | 0.14 | 1.2111 | 0.0000 | 0.0000 | ||
| 5028 | 2003.12.04 22:52 | buy limit | 2123 | 0.28 | 1.2023 | 0.0000 | 0.0000 | ||
| 5029 | 2003.12.05 01:47 | buy | 2121 | 0.14 | 1.2073 | 0.0000 | 0.0000 | ||
| 5030 | 2003.12.05 01:51 | delete | 2123 | 0.28 | 1.2023 | 0.0000 | 0.0000 | ||
| 5031 | 2003.12.05 01:51 | delete | 2122 | 0.14 | 1.2111 | 0.0000 | 0.0000 | ||
| 5032 | 2003.12.05 01:51 | close | 2121 | 0.14 | 1.2080 | 0.0000 | 0.0000 | 8.11 | 14750.89 |
| 5033 | 2003.12.05 01:51 | buy limit | 2124 | 0.14 | 1.2062 | 0.0000 | 0.0000 | ||
| 5034 | 2003.12.05 01:51 | sell limit | 2125 | 0.14 | 1.2100 | 0.0000 | 0.0000 | ||
| 5035 | 2003.12.05 04:56 | sell limit | 2126 | 0.28 | 1.2150 | 0.0000 | 0.0000 | ||
| 5036 | 2003.12.05 09:04 | sell | 2125 | 0.14 | 1.2100 | 0.0000 | 0.0000 | ||
| 5037 | 2003.12.05 09:04 | delete | 2126 | 0.28 | 1.2150 | 0.0000 | 0.0000 | ||
| 5038 | 2003.12.05 09:04 | delete | 2124 | 0.14 | 1.2062 | 0.0000 | 0.0000 | ||
| 5039 | 2003.12.05 09:04 | close | 2125 | 0.14 | 1.2093 | 0.0000 | 0.0000 | 8.10 | 14758.99 |
| 5040 | 2003.12.05 22:00 | buy limit | 2127 | 0.14 | 1.2146 | 0.0000 | 0.0000 | ||
| 5041 | 2003.12.05 22:00 | sell limit | 2128 | 0.14 | 1.2184 | 0.0000 | 0.0000 | ||
| 5042 | 2003.12.05 22:33 | sell limit | 2129 | 0.28 | 1.2234 | 0.0000 | 0.0000 | ||
| 5043 | 2003.12.06 00:49 | sell | 2128 | 0.14 | 1.2184 | 0.0000 | 0.0000 | ||
| 5044 | 2003.12.08 01:01 | delete | 2129 | 0.28 | 1.2234 | 0.0000 | 0.0000 | ||
| 5045 | 2003.12.08 01:01 | delete | 2127 | 0.14 | 1.2146 | 0.0000 | 0.0000 | ||
| 5046 | 2003.12.08 01:01 | close | 2128 | 0.14 | 1.2169 | 0.0000 | 0.0000 | 16.24 | 14775.23 |
| 5047 | 2003.12.08 01:01 | buy limit | 2130 | 0.14 | 1.2149 | 0.0000 | 0.0000 | ||
| 5048 | 2003.12.08 01:01 | sell limit | 2131 | 0.14 | 1.2187 | 0.0000 | 0.0000 | ||
| 5049 | 2003.12.08 05:04 | buy limit | 2132 | 0.28 | 1.2099 | 0.0000 | 0.0000 | ||
| 5050 | 2003.12.08 10:27 | sell | 2131 | 0.14 | 1.2187 | 0.0000 | 0.0000 | ||
| 5051 | 2003.12.08 10:29 | delete | 2132 | 0.28 | 1.2099 | 0.0000 | 0.0000 | ||
| 5052 | 2003.12.08 10:29 | delete | 2130 | 0.14 | 1.2149 | 0.0000 | 0.0000 | ||
| 5053 | 2003.12.08 10:29 | close | 2131 | 0.14 | 1.2180 | 0.0000 | 0.0000 | 8.05 | 14783.28 |
| 5054 | 2003.12.08 22:00 | buy limit | 2133 | 0.14 | 1.2203 | 0.0000 | 0.0000 | ||
| 5055 | 2003.12.08 22:00 | sell limit | 2134 | 0.14 | 1.2241 | 0.0000 | 0.0000 | ||
| 5056 | 2003.12.09 08:45 | sell | 2134 | 0.14 | 1.2241 | 0.0000 | 0.0000 | ||
| 5057 | 2003.12.09 08:57 | delete | 2133 | 0.14 | 1.2203 | 0.0000 | 0.0000 | ||
| 5058 | 2003.12.09 08:57 | close | 2134 | 0.14 | 1.2234 | 0.0000 | 0.0000 | 8.01 | 14791.29 |
| 5059 | 2003.12.09 22:00 | buy limit | 2135 | 0.14 | 1.2220 | 0.0000 | 0.0000 | ||
| 5060 | 2003.12.09 22:00 | sell limit | 2136 | 0.14 | 1.2258 | 0.0000 | 0.0000 | ||
| 5061 | 2003.12.09 22:45 | sell limit | 2137 | 0.28 | 1.2308 | 0.0000 | 0.0000 | ||
| 5062 | 2003.12.09 22:46 | sell | 2136 | 0.14 | 1.2258 | 0.0000 | 0.0000 | ||
| 5063 | 2003.12.10 00:59 | delete | 2137 | 0.28 | 1.2308 | 0.0000 | 0.0000 | ||
| 5064 | 2003.12.10 00:59 | delete | 2135 | 0.14 | 1.2220 | 0.0000 | 0.0000 | ||
| 5065 | 2003.12.10 00:59 | close | 2136 | 0.14 | 1.2251 | 0.0000 | 0.0000 | 6.98 | 14798.28 |
| 5066 | 2003.12.10 00:59 | buy limit | 2138 | 0.14 | 1.2231 | 0.0000 | 0.0000 | ||
| 5067 | 2003.12.10 00:59 | sell limit | 2139 | 0.14 | 1.2269 | 0.0000 | 0.0000 | ||
| 5068 | 2003.12.10 02:45 | buy limit | 2140 | 0.28 | 1.2181 | 0.0000 | 0.0000 | ||
| 5069 | 2003.12.10 03:06 | buy | 2138 | 0.14 | 1.2231 | 0.0000 | 0.0000 | ||
| 5070 | 2003.12.10 03:12 | delete | 2140 | 0.28 | 1.2181 | 0.0000 | 0.0000 | ||
| 5071 | 2003.12.10 03:12 | delete | 2139 | 0.14 | 1.2269 | 0.0000 | 0.0000 | ||
| 5072 | 2003.12.10 03:12 | close | 2138 | 0.14 | 1.2238 | 0.0000 | 0.0000 | 8.01 | 14806.29 |
| 5073 | 2003.12.10 03:12 | buy limit | 2141 | 0.14 | 1.2220 | 0.0000 | 0.0000 | ||
| 5074 | 2003.12.10 03:12 | sell limit | 2142 | 0.14 | 1.2258 | 0.0000 | 0.0000 | ||
| 5075 | 2003.12.10 03:26 | buy limit | 2143 | 0.28 | 1.2170 | 0.0000 | 0.0000 | ||
| 5076 | 2003.12.10 03:38 | buy | 2141 | 0.14 | 1.2220 | 0.0000 | 0.0000 | ||
| 5077 | 2003.12.10 04:16 | delete | 2143 | 0.28 | 1.2170 | 0.0000 | 0.0000 | ||
| 5078 | 2003.12.10 04:16 | delete | 2142 | 0.14 | 1.2258 | 0.0000 | 0.0000 | ||
| 5079 | 2003.12.10 04:16 | close | 2141 | 0.14 | 1.2227 | 0.0000 | 0.0000 | 8.02 | 14814.31 |
| 5080 | 2003.12.10 04:16 | buy limit | 2144 | 0.14 | 1.2209 | 0.0000 | 0.0000 | ||
| 5081 | 2003.12.10 04:16 | sell limit | 2145 | 0.14 | 1.2247 | 0.0000 | 0.0000 | ||
| 5082 | 2003.12.10 07:54 | buy | 2144 | 0.14 | 1.2209 | 0.0000 | 0.0000 | ||
| 5083 | 2003.12.10 08:03 | delete | 2145 | 0.14 | 1.2247 | 0.0000 | 0.0000 | ||
| 5084 | 2003.12.10 08:03 | close | 2144 | 0.14 | 1.2216 | 0.0000 | 0.0000 | 8.02 | 14822.33 |
| 5085 | 2003.12.10 22:00 | buy limit | 2146 | 0.14 | 1.2200 | 0.0000 | 0.0000 | ||
| 5086 | 2003.12.10 22:00 | sell limit | 2147 | 0.14 | 1.2238 | 0.0000 | 0.0000 | ||
| 5087 | 2003.12.11 01:21 | buy limit | 2148 | 0.28 | 1.2150 | 0.0000 | 0.0000 | ||
| 5088 | 2003.12.11 01:23 | buy | 2146 | 0.14 | 1.2200 | 0.0000 | 0.0000 | ||
| 5089 | 2003.12.11 01:26 | delete | 2148 | 0.28 | 1.2150 | 0.0000 | 0.0000 | ||
| 5090 | 2003.12.11 01:26 | delete | 2147 | 0.14 | 1.2238 | 0.0000 | 0.0000 | ||
| 5091 | 2003.12.11 01:26 | close | 2146 | 0.14 | 1.2207 | 0.0000 | 0.0000 | 8.03 | 14830.36 |
| 5092 | 2003.12.11 01:26 | buy limit | 2149 | 0.14 | 1.2189 | 0.0000 | 0.0000 | ||
| 5093 | 2003.12.11 01:26 | sell limit | 2150 | 0.14 | 1.2227 | 0.0000 | 0.0000 | ||
| 5094 | 2003.12.11 01:45 | buy limit | 2151 | 0.28 | 1.2139 | 0.0000 | 0.0000 | ||
| 5095 | 2003.12.11 01:46 | buy | 2149 | 0.14 | 1.2189 | 0.0000 | 0.0000 | ||
| 5096 | 2003.12.11 02:55 | delete | 2151 | 0.28 | 1.2139 | 0.0000 | 0.0000 | ||
| 5097 | 2003.12.11 02:55 | delete | 2150 | 0.14 | 1.2227 | 0.0000 | 0.0000 | ||
| 5098 | 2003.12.11 02:55 | close | 2149 | 0.14 | 1.2196 | 0.0000 | 0.0000 | 8.04 | 14838.40 |
| 5099 | 2003.12.11 02:55 | buy limit | 2152 | 0.14 | 1.2178 | 0.0000 | 0.0000 | ||
| 5100 | 2003.12.11 02:55 | sell limit | 2153 | 0.14 | 1.2216 | 0.0000 | 0.0000 | ||
| 5101 | 2003.12.11 09:17 | buy | 2152 | 0.14 | 1.2178 | 0.0000 | 0.0000 | ||
| 5102 | 2003.12.11 09:26 | delete | 2153 | 0.14 | 1.2216 | 0.0000 | 0.0000 | ||
| 5103 | 2003.12.11 09:26 | close | 2152 | 0.14 | 1.2185 | 0.0000 | 0.0000 | 8.04 | 14846.44 |
| 5104 | 2003.12.11 22:00 | buy limit | 2154 | 0.14 | 1.2194 | 0.0000 | 0.0000 | ||
| 5105 | 2003.12.11 22:00 | sell limit | 2155 | 0.14 | 1.2232 | 0.0000 | 0.0000 | ||
| 5106 | 2003.12.11 22:01 | sell limit | 2156 | 0.28 | 1.2282 | 0.0000 | 0.0000 | ||
| 5107 | 2003.12.11 22:02 | sell | 2155 | 0.14 | 1.2232 | 0.0000 | 0.0000 | ||
| 5108 | 2003.12.11 22:03 | delete | 2156 | 0.28 | 1.2282 | 0.0000 | 0.0000 | ||
| 5109 | 2003.12.11 22:03 | delete | 2154 | 0.14 | 1.2194 | 0.0000 | 0.0000 | ||
| 5110 | 2003.12.11 22:03 | close | 2155 | 0.14 | 1.2224 | 0.0000 | 0.0000 | 9.16 | 14855.60 |
| 5111 | 2003.12.11 22:03 | buy limit | 2157 | 0.14 | 1.2204 | 0.0000 | 0.0000 | ||
| 5112 | 2003.12.11 22:03 | sell limit | 2158 | 0.14 | 1.2242 | 0.0000 | 0.0000 | ||
| 5113 | 2003.12.11 22:11 | buy limit | 2159 | 0.28 | 1.2154 | 0.0000 | 0.0000 | ||
| 5114 | 2003.12.12 01:10 | sell limit | 2160 | 0.28 | 1.2292 | 0.0000 | 0.0000 | ||
| 5115 | 2003.12.12 09:33 | sell | 2158 | 0.14 | 1.2242 | 0.0000 | 0.0000 | ||
| 5116 | 2003.12.12 15:42 | delete | 2160 | 0.28 | 1.2292 | 0.0000 | 0.0000 | ||
| 5117 | 2003.12.12 15:42 | delete | 2159 | 0.28 | 1.2154 | 0.0000 | 0.0000 | ||
| 5118 | 2003.12.12 15:42 | delete | 2157 | 0.14 | 1.2204 | 0.0000 | 0.0000 | ||
| 5119 | 2003.12.12 15:42 | close | 2158 | 0.14 | 1.2232 | 0.0000 | 0.0000 | 11.45 | 14867.05 |
| 5120 | 2003.12.12 22:00 | buy limit | 2161 | 0.14 | 1.2278 | 0.0000 | 0.0000 | ||
| 5121 | 2003.12.12 22:00 | sell limit | 2162 | 0.14 | 1.2316 | 0.0000 | 0.0000 | ||
| 5122 | 2003.12.12 23:40 | buy limit | 2163 | 0.28 | 1.2228 | 0.0000 | 0.0000 | ||
| 5123 | 2003.12.12 23:53 | buy | 2161 | 0.14 | 1.2278 | 0.0000 | 0.0000 | ||
| 5124 | 2003.12.13 00:35 | delete | 2163 | 0.28 | 1.2228 | 0.0000 | 0.0000 | ||
| 5125 | 2003.12.13 00:35 | delete | 2162 | 0.14 | 1.2316 | 0.0000 | 0.0000 | ||
| 5126 | 2003.12.13 00:35 | close | 2161 | 0.14 | 1.2286 | 0.0000 | 0.0000 | 9.12 | 14876.17 |
| 5127 | 2003.12.13 00:35 | buy limit | 2164 | 0.14 | 1.2268 | 0.0000 | 0.0000 | ||
| 5128 | 2003.12.13 00:35 | sell limit | 2165 | 0.14 | 1.2306 | 0.0000 | 0.0000 | ||
| 5129 | 2003.12.15 01:01 | buy | 2164 | 0.14 | 1.2268 | 0.0000 | 0.0000 | ||
| 5130 | 2003.12.15 16:22 | delete | 2165 | 0.14 | 1.2306 | 0.0000 | 0.0000 | ||
| 5131 | 2003.12.15 16:22 | close | 2164 | 0.14 | 1.2276 | 0.0000 | 0.0000 | 9.12 | 14885.29 |
| 5132 | 2003.12.15 22:00 | buy limit | 2166 | 0.14 | 1.2284 | 0.0000 | 0.0000 | ||
| 5133 | 2003.12.15 22:00 | sell limit | 2167 | 0.14 | 1.2322 | 0.0000 | 0.0000 | ||
| 5134 | 2003.12.15 23:54 | sell limit | 2168 | 0.28 | 1.2372 | 0.0000 | 0.0000 | ||
| 5135 | 2003.12.15 23:56 | sell | 2167 | 0.14 | 1.2322 | 0.0000 | 0.0000 | ||
| 5136 | 2003.12.16 00:15 | delete | 2168 | 0.28 | 1.2372 | 0.0000 | 0.0000 | ||
| 5137 | 2003.12.16 00:15 | delete | 2166 | 0.14 | 1.2284 | 0.0000 | 0.0000 | ||
| 5138 | 2003.12.16 00:15 | close | 2167 | 0.14 | 1.2315 | 0.0000 | 0.0000 | 6.94 | 14892.23 |
| 5139 | 2003.12.16 00:15 | buy limit | 2169 | 0.14 | 1.2295 | 0.0000 | 0.0000 | ||
| 5140 | 2003.12.16 00:15 | sell limit | 2170 | 0.14 | 1.2333 | 0.0000 | 0.0000 | ||
| 5141 | 2003.12.16 06:05 | sell | 2170 | 0.14 | 1.2333 | 0.0000 | 0.0000 | ||
| 5142 | 2003.12.16 09:54 | delete | 2169 | 0.14 | 1.2295 | 0.0000 | 0.0000 | ||
| 5143 | 2003.12.16 09:54 | close | 2170 | 0.14 | 1.2326 | 0.0000 | 0.0000 | 7.95 | 14900.18 |
| 5144 | 2003.12.16 22:00 | buy limit | 2171 | 0.15 | 1.2312 | 0.0000 | 0.0000 | ||
| 5145 | 2003.12.16 22:00 | sell limit | 2172 | 0.15 | 1.2350 | 0.0000 | 0.0000 | ||
| 5146 | 2003.12.17 02:19 | buy limit | 2173 | 0.30 | 1.2262 | 0.0000 | 0.0000 | ||
| 5147 | 2003.12.17 09:22 | buy | 2171 | 0.15 | 1.2312 | 0.0000 | 0.0000 | ||
| 5148 | 2003.12.17 09:24 | delete | 2173 | 0.30 | 1.2262 | 0.0000 | 0.0000 | ||
| 5149 | 2003.12.17 09:24 | delete | 2172 | 0.15 | 1.2350 | 0.0000 | 0.0000 | ||
| 5150 | 2003.12.17 09:24 | close | 2171 | 0.15 | 1.2319 | 0.0000 | 0.0000 | 8.52 | 14908.70 |
| 5151 | 2003.12.17 22:00 | buy limit | 2174 | 0.15 | 1.2385 | 0.0000 | 0.0000 | ||
| 5152 | 2003.12.17 22:00 | sell limit | 2175 | 0.15 | 1.2423 | 0.0000 | 0.0000 | ||
| 5153 | 2003.12.17 23:41 | sell limit | 2176 | 0.30 | 1.2473 | 0.0000 | 0.0000 | ||
| 5154 | 2003.12.18 02:12 | buy limit | 2177 | 0.30 | 1.2335 | 0.0000 | 0.0000 | ||
| 5155 | 2003.12.18 10:43 | sell | 2175 | 0.15 | 1.2423 | 0.0000 | 0.0000 | ||
| 5156 | 2003.12.18 10:52 | delete | 2177 | 0.30 | 1.2335 | 0.0000 | 0.0000 | ||
| 5157 | 2003.12.18 10:52 | delete | 2176 | 0.30 | 1.2473 | 0.0000 | 0.0000 | ||
| 5158 | 2003.12.18 10:52 | delete | 2174 | 0.15 | 1.2385 | 0.0000 | 0.0000 | ||
| 5159 | 2003.12.18 10:52 | close | 2175 | 0.15 | 1.2416 | 0.0000 | 0.0000 | 8.46 | 14917.16 |
| 5160 | 2003.12.18 22:00 | buy limit | 2178 | 0.15 | 1.2406 | 0.0000 | 0.0000 | ||
| 5161 | 2003.12.18 22:00 | sell limit | 2179 | 0.15 | 1.2444 | 0.0000 | 0.0000 | ||
| 5162 | 2003.12.18 22:59 | sell limit | 2180 | 0.30 | 1.2494 | 0.0000 | 0.0000 | ||
| 5163 | 2003.12.19 02:51 | buy limit | 2181 | 0.30 | 1.2356 | 0.0000 | 0.0000 | ||
| 5164 | 2003.12.19 12:50 | buy | 2178 | 0.15 | 1.2406 | 0.0000 | 0.0000 | ||
| 5165 | 2003.12.19 13:23 | delete | 2181 | 0.30 | 1.2356 | 0.0000 | 0.0000 | ||
| 5166 | 2003.12.19 13:23 | delete | 2180 | 0.30 | 1.2494 | 0.0000 | 0.0000 | ||
| 5167 | 2003.12.19 13:23 | delete | 2179 | 0.15 | 1.2444 | 0.0000 | 0.0000 | ||
| 5168 | 2003.12.19 13:23 | close | 2178 | 0.15 | 1.2413 | 0.0000 | 0.0000 | 8.46 | 14925.62 |
| 5169 | 2003.12.19 22:00 | buy limit | 2182 | 0.15 | 1.2369 | 0.0000 | 0.0000 | ||
| 5170 | 2003.12.19 22:00 | sell limit | 2183 | 0.15 | 1.2407 | 0.0000 | 0.0000 | ||
| 5171 | 2003.12.19 22:11 | buy limit | 2184 | 0.30 | 1.2319 | 0.0000 | 0.0000 | ||
| 5172 | 2003.12.19 22:35 | buy | 2182 | 0.15 | 1.2369 | 0.0000 | 0.0000 | ||
| 5173 | 2003.12.19 22:37 | delete | 2184 | 0.30 | 1.2319 | 0.0000 | 0.0000 | ||
| 5174 | 2003.12.19 22:37 | delete | 2183 | 0.15 | 1.2407 | 0.0000 | 0.0000 | ||
| 5175 | 2003.12.19 22:37 | close | 2182 | 0.15 | 1.2376 | 0.0000 | 0.0000 | 8.48 | 14934.10 |
| 5176 | 2003.12.19 22:37 | buy limit | 2185 | 0.15 | 1.2358 | 0.0000 | 0.0000 | ||
| 5177 | 2003.12.19 22:37 | sell limit | 2186 | 0.15 | 1.2396 | 0.0000 | 0.0000 | ||
| 5178 | 2003.12.22 01:21 | buy limit | 2187 | 0.30 | 1.2308 | 0.0000 | 0.0000 | ||
| 5179 | 2003.12.22 01:22 | buy | 2185 | 0.15 | 1.2358 | 0.0000 | 0.0000 | ||
| 5180 | 2003.12.22 01:30 | delete | 2187 | 0.30 | 1.2308 | 0.0000 | 0.0000 | ||
| 5181 | 2003.12.22 01:30 | delete | 2186 | 0.15 | 1.2396 | 0.0000 | 0.0000 | ||
| 5182 | 2003.12.22 01:30 | close | 2185 | 0.15 | 1.2365 | 0.0000 | 0.0000 | 8.49 | 14942.59 |
| 5183 | 2003.12.22 01:30 | buy limit | 2188 | 0.15 | 1.2347 | 0.0000 | 0.0000 | ||
| 5184 | 2003.12.22 01:30 | sell limit | 2189 | 0.15 | 1.2385 | 0.0000 | 0.0000 | ||
| 5185 | 2003.12.22 02:25 | sell limit | 2190 | 0.30 | 1.2435 | 0.0000 | 0.0000 | ||
| 5186 | 2003.12.22 02:29 | sell | 2189 | 0.15 | 1.2385 | 0.0000 | 0.0000 | ||
| 5187 | 2003.12.22 03:02 | delete | 2190 | 0.30 | 1.2435 | 0.0000 | 0.0000 | ||
| 5188 | 2003.12.22 03:02 | delete | 2188 | 0.15 | 1.2347 | 0.0000 | 0.0000 | ||
| 5189 | 2003.12.22 03:02 | close | 2189 | 0.15 | 1.2378 | 0.0000 | 0.0000 | 8.48 | 14951.07 |
| 5190 | 2003.12.22 03:02 | buy limit | 2191 | 0.15 | 1.2358 | 0.0000 | 0.0000 | ||
| 5191 | 2003.12.22 03:02 | sell limit | 2192 | 0.15 | 1.2396 | 0.0000 | 0.0000 | ||
| 5192 | 2003.12.22 06:28 | sell | 2192 | 0.15 | 1.2396 | 0.0000 | 0.0000 | ||
| 5193 | 2003.12.22 09:58 | delete | 2191 | 0.15 | 1.2358 | 0.0000 | 0.0000 | ||
| 5194 | 2003.12.22 09:58 | close | 2192 | 0.15 | 1.2389 | 0.0000 | 0.0000 | 8.48 | 14959.55 |
| 5195 | 2003.12.22 22:00 | buy limit | 2193 | 0.15 | 1.2389 | 0.0000 | 0.0000 | ||
| 5196 | 2003.12.22 22:00 | sell limit | 2194 | 0.15 | 1.2427 | 0.0000 | 0.0000 | ||
| 5197 | 2003.12.22 22:29 | sell limit | 2195 | 0.30 | 1.2477 | 0.0000 | 0.0000 | ||
| 5198 | 2003.12.22 23:24 | buy limit | 2196 | 0.30 | 1.2339 | 0.0000 | 0.0000 | ||
| 5199 | 2003.12.22 23:26 | buy | 2193 | 0.15 | 1.2389 | 0.0000 | 0.0000 | ||
| 5200 | 2003.12.22 23:27 | delete | 2196 | 0.30 | 1.2339 | 0.0000 | 0.0000 | ||
| 5201 | 2003.12.22 23:27 | delete | 2195 | 0.30 | 1.2477 | 0.0000 | 0.0000 | ||
| 5202 | 2003.12.22 23:27 | delete | 2194 | 0.15 | 1.2427 | 0.0000 | 0.0000 | ||
| 5203 | 2003.12.22 23:27 | close | 2193 | 0.15 | 1.2397 | 0.0000 | 0.0000 | 9.68 | 14969.23 |
| 5204 | 2003.12.22 23:27 | buy limit | 2197 | 0.15 | 1.2379 | 0.0000 | 0.0000 | ||
| 5205 | 2003.12.22 23:27 | sell limit | 2198 | 0.15 | 1.2417 | 0.0000 | 0.0000 | ||
| 5206 | 2003.12.23 09:53 | sell | 2198 | 0.15 | 1.2417 | 0.0000 | 0.0000 | ||
| 5207 | 2003.12.23 10:42 | delete | 2197 | 0.15 | 1.2379 | 0.0000 | 0.0000 | ||
| 5208 | 2003.12.23 10:42 | close | 2198 | 0.15 | 1.2408 | 0.0000 | 0.0000 | 10.88 | 14980.11 |
| 5209 | 2003.12.23 22:00 | buy limit | 2199 | 0.15 | 1.2374 | 0.0000 | 0.0000 | ||
| 5210 | 2003.12.23 22:00 | sell limit | 2200 | 0.15 | 1.2412 | 0.0000 | 0.0000 | ||
| 5211 | 2003.12.24 01:01 | sell limit | 2201 | 0.30 | 1.2462 | 0.0000 | 0.0000 | ||
| 5212 | 2003.12.24 01:01 | sell | 2200 | 0.15 | 1.2412 | 0.0000 | 0.0000 | ||
| 5213 | 2003.12.24 01:02 | delete | 2201 | 0.30 | 1.2462 | 0.0000 | 0.0000 | ||
| 5214 | 2003.12.24 01:02 | delete | 2199 | 0.15 | 1.2374 | 0.0000 | 0.0000 | ||
| 5215 | 2003.12.24 01:02 | close | 2200 | 0.15 | 1.2404 | 0.0000 | 0.0000 | 9.67 | 14989.78 |
| 5216 | 2003.12.24 01:02 | buy limit | 2202 | 0.15 | 1.2384 | 0.0000 | 0.0000 | ||
| 5217 | 2003.12.24 01:02 | sell limit | 2203 | 0.15 | 1.2422 | 0.0000 | 0.0000 | ||
| 5218 | 2003.12.24 01:39 | sell limit | 2204 | 0.30 | 1.2472 | 0.0000 | 0.0000 | ||
| 5219 | 2003.12.24 15:39 | sell | 2203 | 0.15 | 1.2422 | 0.0000 | 0.0000 | ||
| 5220 | 2003.12.24 18:03 | sell | 2204 | 0.30 | 1.2472 | 0.0000 | 0.0000 | ||
| 5221 | 2003.12.24 20:00 | delete | 2202 | 0.15 | 1.2384 | 0.0000 | 0.0000 | ||
| 5222 | 2003.12.24 20:00 | close | 2204 | 0.30 | 1.2452 | 0.0000 | 0.0000 | 48.19 | 15037.97 |
| 5223 | 2003.12.24 20:00 | close | 2203 | 0.15 | 1.2452 | 0.0000 | 0.0000 | -36.14 | 15001.83 |
| 5224 | 2003.12.24 22:00 | buy limit | 2205 | 0.15 | 1.2431 | 0.0000 | 0.0000 | ||
| 5225 | 2003.12.24 22:00 | sell limit | 2206 | 0.15 | 1.2469 | 0.0000 | 0.0000 | ||
| 5226 | 2003.12.25 02:55 | sell limit | 2207 | 0.30 | 1.2519 | 0.0000 | 0.0000 | ||
| 5227 | 2003.12.26 05:25 | sell | 2206 | 0.15 | 1.2469 | 0.0000 | 0.0000 | ||
| 5228 | 2003.12.26 06:29 | delete | 2207 | 0.30 | 1.2519 | 0.0000 | 0.0000 | ||
| 5229 | 2003.12.26 06:29 | delete | 2205 | 0.15 | 1.2431 | 0.0000 | 0.0000 | ||
| 5230 | 2003.12.26 06:29 | close | 2206 | 0.15 | 1.2462 | 0.0000 | 0.0000 | 8.43 | 15010.26 |
| 5231 | 2003.12.26 22:00 | buy limit | 2208 | 0.15 | 1.2411 | 0.0000 | 0.0000 | ||
| 5232 | 2003.12.26 22:00 | sell limit | 2209 | 0.15 | 1.2449 | 0.0000 | 0.0000 | ||
| 5233 | 2003.12.29 05:00 | sell limit | 2210 | 0.30 | 1.2499 | 0.0000 | 0.0000 | ||
| 5234 | 2003.12.29 05:48 | sell | 2209 | 0.15 | 1.2449 | 0.0000 | 0.0000 | ||
| 5235 | 2003.12.29 13:57 | sell | 2210 | 0.30 | 1.2499 | 0.0000 | 0.0000 | ||
| 5236 | 2003.12.29 16:29 | delete | 2208 | 0.15 | 1.2411 | 0.0000 | 0.0000 | ||
| 5237 | 2003.12.29 16:29 | close | 2210 | 0.30 | 1.2480 | 0.0000 | 0.0000 | 45.67 | 15055.93 |
| 5238 | 2003.12.29 16:29 | close | 2209 | 0.15 | 1.2480 | 0.0000 | 0.0000 | -37.26 | 15018.67 |
| 5239 | 2003.12.29 22:00 | buy limit | 2211 | 0.15 | 1.2472 | 0.0000 | 0.0000 | ||
| 5240 | 2003.12.29 22:00 | sell limit | 2212 | 0.15 | 1.2510 | 0.0000 | 0.0000 | ||
| 5241 | 2003.12.30 10:23 | sell | 2212 | 0.15 | 1.2510 | 0.0000 | 0.0000 | ||
| 5242 | 2003.12.30 10:25 | delete | 2211 | 0.15 | 1.2472 | 0.0000 | 0.0000 | ||
| 5243 | 2003.12.30 10:25 | close | 2212 | 0.15 | 1.2502 | 0.0000 | 0.0000 | 9.60 | 15028.27 |
| 5244 | 2003.12.30 22:00 | buy limit | 2213 | 0.15 | 1.2528 | 0.0000 | 0.0000 | ||
| 5245 | 2003.12.30 22:00 | sell limit | 2214 | 0.15 | 1.2566 | 0.0000 | 0.0000 | ||
| 5246 | 2003.12.31 03:03 | sell limit | 2215 | 0.30 | 1.2616 | 0.0000 | 0.0000 | ||
| 5247 | 2003.12.31 03:03 | sell | 2214 | 0.15 | 1.2566 | 0.0000 | 0.0000 | ||
| 5248 | 2003.12.31 09:53 | sell | 2215 | 0.30 | 1.2616 | 0.0000 | 0.0000 | ||
| 5249 | 2003.12.31 18:31 | delete | 2213 | 0.15 | 1.2528 | 0.0000 | 0.0000 | ||
| 5250 | 2003.12.31 18:31 | close | 2215 | 0.30 | 1.2595 | 0.0000 | 0.0000 | 50.02 | 15078.29 |
| 5251 | 2003.12.31 18:31 | close | 2214 | 0.15 | 1.2595 | 0.0000 | 0.0000 | -34.54 | 15043.75 |
| 5252 | 2003.12.31 22:00 | buy limit | 2216 | 0.15 | 1.2564 | 0.0000 | 0.0000 | ||
| 5253 | 2003.12.31 22:00 | sell limit | 2217 | 0.15 | 1.2602 | 0.0000 | 0.0000 | ||
| 5254 | 2004.01.01 00:01 | sell limit | 2218 | 0.30 | 1.2652 | 0.0000 | 0.0000 | ||
| 5255 | 2004.01.01 14:55 | sell | 2217 | 0.15 | 1.2602 | 0.0000 | 0.0000 | ||
| 5256 | 2004.01.01 15:22 | delete | 2218 | 0.30 | 1.2652 | 0.0000 | 0.0000 | ||
| 5257 | 2004.01.01 15:22 | delete | 2216 | 0.15 | 1.2564 | 0.0000 | 0.0000 | ||
| 5258 | 2004.01.01 15:22 | close | 2217 | 0.15 | 1.2595 | 0.0000 | 0.0000 | 8.34 | 15052.09 |
| 5259 | 2004.01.01 22:00 | buy limit | 2219 | 0.15 | 1.2530 | 0.0000 | 0.0000 | ||
| 5260 | 2004.01.01 22:00 | sell limit | 2220 | 0.15 | 1.2568 | 0.0000 | 0.0000 | ||
| 5261 | 2004.01.02 00:45 | sell limit | 2221 | 0.30 | 1.2618 | 0.0000 | 0.0000 | ||
| 5262 | 2004.01.02 01:01 | sell | 2220 | 0.15 | 1.2568 | 0.0000 | 0.0000 | ||
| 5263 | 2004.01.02 03:10 | delete | 2221 | 0.30 | 1.2618 | 0.0000 | 0.0000 | ||
| 5264 | 2004.01.02 03:10 | delete | 2219 | 0.15 | 1.2530 | 0.0000 | 0.0000 | ||
| 5265 | 2004.01.02 03:10 | close | 2220 | 0.15 | 1.2560 | 0.0000 | 0.0000 | 9.55 | 15061.64 |
| 5266 | 2004.01.02 03:10 | buy limit | 2222 | 0.15 | 1.2540 | 0.0000 | 0.0000 | ||
| 5267 | 2004.01.02 03:10 | sell limit | 2223 | 0.15 | 1.2578 | 0.0000 | 0.0000 | ||
| 5268 | 2004.01.02 03:12 | buy limit | 2224 | 0.30 | 1.2490 | 0.0000 | 0.0000 | ||
| 5269 | 2004.01.02 03:13 | buy | 2222 | 0.15 | 1.2540 | 0.0000 | 0.0000 | ||
| 5270 | 2004.01.02 03:23 | delete | 2224 | 0.30 | 1.2490 | 0.0000 | 0.0000 | ||
| 5271 | 2004.01.02 03:23 | delete | 2223 | 0.15 | 1.2578 | 0.0000 | 0.0000 | ||
| 5272 | 2004.01.02 03:23 | close | 2222 | 0.15 | 1.2547 | 0.0000 | 0.0000 | 8.37 | 15070.01 |
| 5273 | 2004.01.02 03:23 | buy limit | 2225 | 0.15 | 1.2529 | 0.0000 | 0.0000 | ||
| 5274 | 2004.01.02 03:23 | sell limit | 2226 | 0.15 | 1.2567 | 0.0000 | 0.0000 | ||
| 5275 | 2004.01.02 04:23 | buy limit | 2227 | 0.30 | 1.2479 | 0.0000 | 0.0000 | ||
| 5276 | 2004.01.02 04:24 | buy | 2225 | 0.15 | 1.2529 | 0.0000 | 0.0000 | ||
| 5277 | 2004.01.02 04:29 | delete | 2227 | 0.30 | 1.2479 | 0.0000 | 0.0000 | ||
| 5278 | 2004.01.02 04:29 | delete | 2226 | 0.15 | 1.2567 | 0.0000 | 0.0000 | ||
| 5279 | 2004.01.02 04:29 | close | 2225 | 0.15 | 1.2537 | 0.0000 | 0.0000 | 9.57 | 15079.58 |
| 5280 | 2004.01.02 04:29 | buy limit | 2228 | 0.15 | 1.2519 | 0.0000 | 0.0000 | ||
| 5281 | 2004.01.02 04:29 | sell limit | 2229 | 0.15 | 1.2557 | 0.0000 | 0.0000 | ||
| 5282 | 2004.01.02 05:28 | sell limit | 2230 | 0.30 | 1.2607 | 0.0000 | 0.0000 | ||
| 5283 | 2004.01.02 05:28 | sell | 2229 | 0.15 | 1.2557 | 0.0000 | 0.0000 | ||
| 5284 | 2004.01.02 11:03 | sell | 2230 | 0.30 | 1.2607 | 0.0000 | 0.0000 | ||
| 5285 | 2004.01.02 14:24 | delete | 2228 | 0.15 | 1.2519 | 0.0000 | 0.0000 | ||
| 5286 | 2004.01.02 14:24 | close | 2230 | 0.30 | 1.2588 | 0.0000 | 0.0000 | 45.28 | 15124.86 |
| 5287 | 2004.01.02 14:24 | close | 2229 | 0.15 | 1.2588 | 0.0000 | 0.0000 | -36.94 | 15087.92 |
| 5288 | 2004.01.02 22:00 | buy limit | 2231 | 0.15 | 1.2573 | 0.0000 | 0.0000 | ||
| 5289 | 2004.01.02 22:00 | sell limit | 2232 | 0.15 | 1.2611 | 0.0000 | 0.0000 | ||
| 5290 | 2004.01.05 01:01 | sell limit | 2233 | 0.30 | 1.2661 | 0.0000 | 0.0000 | ||
| 5291 | 2004.01.05 01:01 | sell | 2232 | 0.15 | 1.2611 | 0.0000 | 0.0000 | ||
| 5292 | 2004.01.05 02:12 | sell limit | 2234 | 0.44 | 1.2711 | 0.0000 | 0.0000 | ||
| 5293 | 2004.01.05 02:13 | sell | 2233 | 0.30 | 1.2661 | 0.0000 | 0.0000 | ||
| 5294 | 2004.01.05 10:56 | delete | 2234 | 0.44 | 1.2711 | 0.0000 | 0.0000 | ||
| 5295 | 2004.01.05 10:56 | delete | 2231 | 0.15 | 1.2573 | 0.0000 | 0.0000 | ||
| 5296 | 2004.01.05 10:56 | close | 2233 | 0.30 | 1.2642 | 0.0000 | 0.0000 | 45.09 | 15133.01 |
| 5297 | 2004.01.05 10:56 | close | 2232 | 0.15 | 1.2642 | 0.0000 | 0.0000 | -36.78 | 15096.23 |
| 5298 | 2004.01.05 22:00 | buy limit | 2235 | 0.15 | 1.2658 | 0.0000 | 0.0000 | ||
| 5299 | 2004.01.05 22:00 | sell limit | 2236 | 0.15 | 1.2696 | 0.0000 | 0.0000 | ||
| 5300 | 2004.01.05 22:17 | buy limit | 2237 | 0.30 | 1.2608 | 0.0000 | 0.0000 | ||
| 5301 | 2004.01.05 22:59 | buy | 2235 | 0.15 | 1.2658 | 0.0000 | 0.0000 | ||
| 5302 | 2004.01.05 23:06 | delete | 2237 | 0.30 | 1.2608 | 0.0000 | 0.0000 | ||
| 5303 | 2004.01.05 23:06 | delete | 2236 | 0.15 | 1.2696 | 0.0000 | 0.0000 | ||
| 5304 | 2004.01.05 23:06 | close | 2235 | 0.15 | 1.2666 | 0.0000 | 0.0000 | 9.47 | 15105.70 |
| 5305 | 2004.01.05 23:06 | buy limit | 2238 | 0.15 | 1.2648 | 0.0000 | 0.0000 | ||
| 5306 | 2004.01.05 23:06 | sell limit | 2239 | 0.15 | 1.2686 | 0.0000 | 0.0000 | ||
| 5307 | 2004.01.06 00:02 | sell limit | 2240 | 0.30 | 1.2736 | 0.0000 | 0.0000 | ||
| 5308 | 2004.01.06 00:28 | sell | 2239 | 0.15 | 1.2686 | 0.0000 | 0.0000 | ||
| 5309 | 2004.01.06 00:58 | delete | 2240 | 0.30 | 1.2736 | 0.0000 | 0.0000 | ||
| 5310 | 2004.01.06 00:58 | delete | 2238 | 0.15 | 1.2648 | 0.0000 | 0.0000 | ||
| 5311 | 2004.01.06 00:58 | close | 2239 | 0.15 | 1.2679 | 0.0000 | 0.0000 | 8.28 | 15113.98 |
| 5312 | 2004.01.06 00:58 | buy limit | 2241 | 0.15 | 1.2659 | 0.0000 | 0.0000 | ||
| 5313 | 2004.01.06 00:58 | sell limit | 2242 | 0.15 | 1.2697 | 0.0000 | 0.0000 | ||
| 5314 | 2004.01.06 01:11 | sell limit | 2243 | 0.30 | 1.2747 | 0.0000 | 0.0000 | ||
| 5315 | 2004.01.06 08:40 | sell | 2242 | 0.15 | 1.2697 | 0.0000 | 0.0000 | ||
| 5316 | 2004.01.06 12:29 | sell | 2243 | 0.30 | 1.2747 | 0.0000 | 0.0000 | ||
| 5317 | 2004.01.06 22:00 | sell limit | 2244 | 0.44 | 1.2797 | 0.0000 | 0.0000 | ||
| 5318 | 2004.01.06 23:28 | delete | 2244 | 0.44 | 1.2797 | 0.0000 | 0.0000 | ||
| 5319 | 2004.01.06 23:28 | delete | 2241 | 0.15 | 1.2659 | 0.0000 | 0.0000 | ||
| 5320 | 2004.01.06 23:28 | close | 2243 | 0.30 | 1.2727 | 0.0000 | 0.0000 | 47.14 | 15161.12 |
| 5321 | 2004.01.06 23:28 | close | 2242 | 0.15 | 1.2727 | 0.0000 | 0.0000 | -35.36 | 15125.76 |
| 5322 | 2004.01.06 23:28 | buy limit | 2245 | 0.15 | 1.2707 | 0.0000 | 0.0000 | ||
| 5323 | 2004.01.06 23:28 | sell limit | 2246 | 0.15 | 1.2745 | 0.0000 | 0.0000 | ||
| 5324 | 2004.01.07 03:17 | buy limit | 2247 | 0.30 | 1.2657 | 0.0000 | 0.0000 | ||
| 5325 | 2004.01.07 03:22 | buy | 2245 | 0.15 | 1.2707 | 0.0000 | 0.0000 | ||
| 5326 | 2004.01.07 03:37 | delete | 2247 | 0.30 | 1.2657 | 0.0000 | 0.0000 | ||
| 5327 | 2004.01.07 03:37 | delete | 2246 | 0.15 | 1.2745 | 0.0000 | 0.0000 | ||
| 5328 | 2004.01.07 03:37 | close | 2245 | 0.15 | 1.2714 | 0.0000 | 0.0000 | 8.26 | 15134.02 |
| 5329 | 2004.01.07 03:37 | buy limit | 2248 | 0.15 | 1.2696 | 0.0000 | 0.0000 | ||
| 5330 | 2004.01.07 03:37 | sell limit | 2249 | 0.15 | 1.2734 | 0.0000 | 0.0000 | ||
| 5331 | 2004.01.07 04:14 | buy limit | 2250 | 0.30 | 1.2646 | 0.0000 | 0.0000 | ||
| 5332 | 2004.01.07 04:15 | buy | 2248 | 0.15 | 1.2696 | 0.0000 | 0.0000 | ||
| 5333 | 2004.01.07 04:31 | delete | 2250 | 0.30 | 1.2646 | 0.0000 | 0.0000 | ||
| 5334 | 2004.01.07 04:31 | delete | 2249 | 0.15 | 1.2734 | 0.0000 | 0.0000 | ||
| 5335 | 2004.01.07 04:31 | close | 2248 | 0.15 | 1.2703 | 0.0000 | 0.0000 | 8.27 | 15142.29 |
| 5336 | 2004.01.07 04:31 | buy limit | 2251 | 0.15 | 1.2685 | 0.0000 | 0.0000 | ||
| 5337 | 2004.01.07 04:31 | sell limit | 2252 | 0.15 | 1.2723 | 0.0000 | 0.0000 | ||
| 5338 | 2004.01.07 05:27 | sell limit | 2253 | 0.30 | 1.2773 | 0.0000 | 0.0000 | ||
| 5339 | 2004.01.07 05:46 | sell | 2252 | 0.15 | 1.2723 | 0.0000 | 0.0000 | ||
| 5340 | 2004.01.07 05:49 | delete | 2253 | 0.30 | 1.2773 | 0.0000 | 0.0000 | ||
| 5341 | 2004.01.07 05:49 | delete | 2251 | 0.15 | 1.2685 | 0.0000 | 0.0000 | ||
| 5342 | 2004.01.07 05:49 | close | 2252 | 0.15 | 1.2716 | 0.0000 | 0.0000 | 8.26 | 15150.55 |
| 5343 | 2004.01.07 05:49 | buy limit | 2254 | 0.15 | 1.2696 | 0.0000 | 0.0000 | ||
| 5344 | 2004.01.07 05:49 | sell limit | 2255 | 0.15 | 1.2734 | 0.0000 | 0.0000 | ||
| 5345 | 2004.01.07 06:35 | sell | 2255 | 0.15 | 1.2734 | 0.0000 | 0.0000 | ||
| 5346 | 2004.01.07 06:44 | delete | 2254 | 0.15 | 1.2696 | 0.0000 | 0.0000 | ||
| 5347 | 2004.01.07 06:44 | close | 2255 | 0.15 | 1.2727 | 0.0000 | 0.0000 | 8.25 | 15158.80 |
| 5348 | 2004.01.07 22:00 | buy limit | 2256 | 0.15 | 1.2627 | 0.0000 | 0.0000 | ||
| 5349 | 2004.01.07 22:00 | sell limit | 2257 | 0.15 | 1.2665 | 0.0000 | 0.0000 | ||
| 5350 | 2004.01.07 23:58 | buy limit | 2258 | 0.30 | 1.2577 | 0.0000 | 0.0000 | ||
| 5351 | 2004.01.07 23:58 | buy | 2256 | 0.15 | 1.2627 | 0.0000 | 0.0000 | ||
| 5352 | 2004.01.08 00:01 | delete | 2258 | 0.30 | 1.2577 | 0.0000 | 0.0000 | ||
| 5353 | 2004.01.08 00:01 | delete | 2257 | 0.15 | 1.2665 | 0.0000 | 0.0000 | ||
| 5354 | 2004.01.08 00:01 | close | 2256 | 0.15 | 1.2634 | 0.0000 | 0.0000 | 7.15 | 15165.95 |
| 5355 | 2004.01.08 00:01 | buy limit | 2259 | 0.15 | 1.2616 | 0.0000 | 0.0000 | ||
| 5356 | 2004.01.08 00:01 | sell limit | 2260 | 0.15 | 1.2654 | 0.0000 | 0.0000 | ||
| 5357 | 2004.01.08 01:18 | sell limit | 2261 | 0.30 | 1.2704 | 0.0000 | 0.0000 | ||
| 5358 | 2004.01.08 01:24 | sell | 2260 | 0.15 | 1.2654 | 0.0000 | 0.0000 | ||
| 5359 | 2004.01.08 01:35 | delete | 2261 | 0.30 | 1.2704 | 0.0000 | 0.0000 | ||
| 5360 | 2004.01.08 01:35 | delete | 2259 | 0.15 | 1.2616 | 0.0000 | 0.0000 | ||
| 5361 | 2004.01.08 01:35 | close | 2260 | 0.15 | 1.2647 | 0.0000 | 0.0000 | 8.30 | 15174.25 |
| 5362 | 2004.01.08 01:35 | buy limit | 2262 | 0.15 | 1.2627 | 0.0000 | 0.0000 | ||
| 5363 | 2004.01.08 01:35 | sell limit | 2263 | 0.15 | 1.2665 | 0.0000 | 0.0000 | ||
| 5364 | 2004.01.08 02:05 | buy limit | 2264 | 0.30 | 1.2577 | 0.0000 | 0.0000 | ||
| 5365 | 2004.01.08 02:16 | buy | 2262 | 0.15 | 1.2627 | 0.0000 | 0.0000 | ||
| 5366 | 2004.01.08 02:26 | delete | 2264 | 0.30 | 1.2577 | 0.0000 | 0.0000 | ||
| 5367 | 2004.01.08 02:26 | delete | 2263 | 0.15 | 1.2665 | 0.0000 | 0.0000 | ||
| 5368 | 2004.01.08 02:26 | close | 2262 | 0.15 | 1.2634 | 0.0000 | 0.0000 | 8.31 | 15182.56 |
| 5369 | 2004.01.08 02:26 | buy limit | 2265 | 0.15 | 1.2616 | 0.0000 | 0.0000 | ||
| 5370 | 2004.01.08 02:26 | sell limit | 2266 | 0.15 | 1.2654 | 0.0000 | 0.0000 | ||
| 5371 | 2004.01.08 02:54 | buy limit | 2267 | 0.30 | 1.2566 | 0.0000 | 0.0000 | ||
| 5372 | 2004.01.08 03:07 | buy | 2265 | 0.15 | 1.2616 | 0.0000 | 0.0000 | ||
| 5373 | 2004.01.08 11:17 | buy | 2267 | 0.30 | 1.2566 | 0.0000 | 0.0000 | ||
| 5374 | 2004.01.08 11:55 | delete | 2266 | 0.15 | 1.2654 | 0.0000 | 0.0000 | ||
| 5375 | 2004.01.08 11:55 | close | 2267 | 0.30 | 1.2585 | 0.0000 | 0.0000 | 45.29 | 15227.85 |
| 5376 | 2004.01.08 11:55 | close | 2265 | 0.15 | 1.2585 | 0.0000 | 0.0000 | -36.95 | 15190.90 |
| 5377 | 2004.01.08 22:00 | buy limit | 2268 | 0.15 | 1.2746 | 0.0000 | 0.0000 | ||
| 5378 | 2004.01.08 22:00 | sell limit | 2269 | 0.15 | 1.2784 | 0.0000 | 0.0000 | ||
| 5379 | 2004.01.09 00:32 | sell limit | 2270 | 0.30 | 1.2834 | 0.0000 | 0.0000 | ||
| 5380 | 2004.01.09 01:19 | sell | 2269 | 0.15 | 1.2784 | 0.0000 | 0.0000 | ||
| 5381 | 2004.01.09 01:46 | delete | 2270 | 0.30 | 1.2834 | 0.0000 | 0.0000 | ||
| 5382 | 2004.01.09 01:46 | delete | 2268 | 0.15 | 1.2746 | 0.0000 | 0.0000 | ||
| 5383 | 2004.01.09 01:46 | close | 2269 | 0.15 | 1.2777 | 0.0000 | 0.0000 | 8.22 | 15199.12 |
| 5384 | 2004.01.09 01:46 | buy limit | 2271 | 0.15 | 1.2757 | 0.0000 | 0.0000 | ||
| 5385 | 2004.01.09 01:46 | sell limit | 2272 | 0.15 | 1.2795 | 0.0000 | 0.0000 | ||
| 5386 | 2004.01.09 02:29 | buy limit | 2273 | 0.30 | 1.2707 | 0.0000 | 0.0000 | ||
| 5387 | 2004.01.09 06:16 | buy | 2271 | 0.15 | 1.2757 | 0.0000 | 0.0000 | ||
| 5388 | 2004.01.09 06:17 | delete | 2273 | 0.30 | 1.2707 | 0.0000 | 0.0000 | ||
| 5389 | 2004.01.09 06:17 | delete | 2272 | 0.15 | 1.2795 | 0.0000 | 0.0000 | ||
| 5390 | 2004.01.09 06:17 | close | 2271 | 0.15 | 1.2767 | 0.0000 | 0.0000 | 11.75 | 15210.87 |
| 5391 | 2004.01.09 22:00 | buy limit | 2274 | 0.15 | 1.2822 | 0.0000 | 0.0000 | ||
| 5392 | 2004.01.09 22:00 | sell limit | 2275 | 0.15 | 1.2860 | 0.0000 | 0.0000 | ||
| 5393 | 2004.01.09 23:38 | buy limit | 2276 | 0.30 | 1.2772 | 0.0000 | 0.0000 | ||
| 5394 | 2004.01.09 23:45 | buy | 2274 | 0.15 | 1.2822 | 0.0000 | 0.0000 | ||
| 5395 | 2004.01.09 23:48 | delete | 2276 | 0.30 | 1.2772 | 0.0000 | 0.0000 | ||
| 5396 | 2004.01.09 23:48 | delete | 2275 | 0.15 | 1.2860 | 0.0000 | 0.0000 | ||
| 5397 | 2004.01.09 23:48 | close | 2274 | 0.15 | 1.2829 | 0.0000 | 0.0000 | 8.18 | 15219.05 |
| 5398 | 2004.01.09 23:48 | buy limit | 2277 | 0.15 | 1.2811 | 0.0000 | 0.0000 | ||
| 5399 | 2004.01.09 23:48 | sell limit | 2278 | 0.15 | 1.2849 | 0.0000 | 0.0000 | ||
| 5400 | 2004.01.10 00:43 | buy limit | 2279 | 0.30 | 1.2761 | 0.0000 | 0.0000 | ||
| 5401 | 2004.01.12 01:01 | sell limit | 2280 | 0.30 | 1.2899 | 0.0000 | 0.0000 | ||
| 5402 | 2004.01.12 01:03 | sell | 2278 | 0.15 | 1.2849 | 0.0000 | 0.0000 | ||
| 5403 | 2004.01.12 02:15 | delete | 2280 | 0.30 | 1.2899 | 0.0000 | 0.0000 | ||
| 5404 | 2004.01.12 02:15 | delete | 2279 | 0.30 | 1.2761 | 0.0000 | 0.0000 | ||
| 5405 | 2004.01.12 02:15 | delete | 2277 | 0.15 | 1.2811 | 0.0000 | 0.0000 | ||
| 5406 | 2004.01.12 02:15 | close | 2278 | 0.15 | 1.2842 | 0.0000 | 0.0000 | 8.18 | 15227.23 |
| 5407 | 2004.01.12 02:15 | buy limit | 2281 | 0.15 | 1.2822 | 0.0000 | 0.0000 | ||
| 5408 | 2004.01.12 02:15 | sell limit | 2282 | 0.15 | 1.2860 | 0.0000 | 0.0000 | ||
| 5409 | 2004.01.12 09:14 | sell | 2282 | 0.15 | 1.2860 | 0.0000 | 0.0000 | ||
| 5410 | 2004.01.12 09:29 | delete | 2281 | 0.15 | 1.2822 | 0.0000 | 0.0000 | ||
| 5411 | 2004.01.12 09:29 | close | 2282 | 0.15 | 1.2853 | 0.0000 | 0.0000 | 8.17 | 15235.40 |
| 5412 | 2004.01.12 22:00 | buy limit | 2283 | 0.15 | 1.2735 | 0.0000 | 0.0000 | ||
| 5413 | 2004.01.12 22:00 | sell limit | 2284 | 0.15 | 1.2773 | 0.0000 | 0.0000 | ||
| 5414 | 2004.01.12 22:14 | buy limit | 2285 | 0.30 | 1.2685 | 0.0000 | 0.0000 | ||
| 5415 | 2004.01.13 02:06 | buy | 2283 | 0.15 | 1.2735 | 0.0000 | 0.0000 | ||
| 5416 | 2004.01.13 02:07 | delete | 2285 | 0.30 | 1.2685 | 0.0000 | 0.0000 | ||
| 5417 | 2004.01.13 02:07 | delete | 2284 | 0.15 | 1.2773 | 0.0000 | 0.0000 | ||
| 5418 | 2004.01.13 02:07 | close | 2283 | 0.15 | 1.2743 | 0.0000 | 0.0000 | 9.42 | 15244.82 |
| 5419 | 2004.01.13 02:07 | buy limit | 2286 | 0.15 | 1.2725 | 0.0000 | 0.0000 | ||
| 5420 | 2004.01.13 02:07 | sell limit | 2287 | 0.15 | 1.2763 | 0.0000 | 0.0000 | ||
| 5421 | 2004.01.13 02:09 | buy limit | 2288 | 0.30 | 1.2675 | 0.0000 | 0.0000 | ||
| 5422 | 2004.01.13 02:36 | buy | 2286 | 0.15 | 1.2725 | 0.0000 | 0.0000 | ||
| 5423 | 2004.01.13 03:03 | delete | 2288 | 0.30 | 1.2675 | 0.0000 | 0.0000 | ||
| 5424 | 2004.01.13 03:03 | delete | 2287 | 0.15 | 1.2763 | 0.0000 | 0.0000 | ||
| 5425 | 2004.01.13 03:03 | close | 2286 | 0.15 | 1.2732 | 0.0000 | 0.0000 | 8.25 | 15253.07 |
| 5426 | 2004.01.13 03:03 | buy limit | 2289 | 0.15 | 1.2714 | 0.0000 | 0.0000 | ||
| 5427 | 2004.01.13 03:03 | sell limit | 2290 | 0.15 | 1.2752 | 0.0000 | 0.0000 | ||
| 5428 | 2004.01.13 03:22 | buy limit | 2291 | 0.30 | 1.2664 | 0.0000 | 0.0000 | ||
| 5429 | 2004.01.13 04:22 | sell limit | 2292 | 0.30 | 1.2802 | 0.0000 | 0.0000 | ||
| 5430 | 2004.01.13 04:33 | sell | 2290 | 0.15 | 1.2752 | 0.0000 | 0.0000 | ||
| 5431 | 2004.01.13 09:39 | delete | 2292 | 0.30 | 1.2802 | 0.0000 | 0.0000 | ||
| 5432 | 2004.01.13 09:39 | delete | 2291 | 0.30 | 1.2664 | 0.0000 | 0.0000 | ||
| 5433 | 2004.01.13 09:39 | delete | 2289 | 0.15 | 1.2714 | 0.0000 | 0.0000 | ||
| 5434 | 2004.01.13 09:39 | close | 2290 | 0.15 | 1.2745 | 0.0000 | 0.0000 | 8.24 | 15261.31 |
| 5435 | 2004.01.13 22:00 | buy limit | 2293 | 0.15 | 1.2731 | 0.0000 | 0.0000 | ||
| 5436 | 2004.01.13 22:00 | sell limit | 2294 | 0.15 | 1.2769 | 0.0000 | 0.0000 | ||
| 5437 | 2004.01.13 22:42 | sell limit | 2295 | 0.30 | 1.2819 | 0.0000 | 0.0000 | ||
| 5438 | 2004.01.13 22:42 | sell | 2294 | 0.15 | 1.2769 | 0.0000 | 0.0000 | ||
| 5439 | 2004.01.13 22:53 | delete | 2295 | 0.30 | 1.2819 | 0.0000 | 0.0000 | ||
| 5440 | 2004.01.13 22:53 | delete | 2293 | 0.15 | 1.2731 | 0.0000 | 0.0000 | ||
| 5441 | 2004.01.13 22:53 | close | 2294 | 0.15 | 1.2762 | 0.0000 | 0.0000 | 8.23 | 15269.54 |
| 5442 | 2004.01.13 22:53 | buy limit | 2296 | 0.15 | 1.2742 | 0.0000 | 0.0000 | ||
| 5443 | 2004.01.13 22:53 | sell limit | 2297 | 0.15 | 1.2780 | 0.0000 | 0.0000 | ||
| 5444 | 2004.01.13 23:48 | sell limit | 2298 | 0.30 | 1.2830 | 0.0000 | 0.0000 | ||
| 5445 | 2004.01.14 01:39 | sell | 2297 | 0.15 | 1.2780 | 0.0000 | 0.0000 | ||
| 5446 | 2004.01.14 02:11 | delete | 2298 | 0.30 | 1.2830 | 0.0000 | 0.0000 | ||
| 5447 | 2004.01.14 02:11 | delete | 2296 | 0.15 | 1.2742 | 0.0000 | 0.0000 | ||
| 5448 | 2004.01.14 02:11 | close | 2297 | 0.15 | 1.2773 | 0.0000 | 0.0000 | 8.22 | 15277.76 |
| 5449 | 2004.01.14 02:11 | buy limit | 2299 | 0.15 | 1.2753 | 0.0000 | 0.0000 | ||
| 5450 | 2004.01.14 02:11 | sell limit | 2300 | 0.15 | 1.2791 | 0.0000 | 0.0000 | ||
| 5451 | 2004.01.14 03:05 | buy limit | 2301 | 0.30 | 1.2703 | 0.0000 | 0.0000 | ||
| 5452 | 2004.01.14 04:05 | buy | 2299 | 0.15 | 1.2753 | 0.0000 | 0.0000 | ||
| 5453 | 2004.01.14 10:02 | buy | 2301 | 0.30 | 1.2703 | 0.0000 | 0.0000 | ||
| 5454 | 2004.01.14 18:40 | delete | 2300 | 0.15 | 1.2791 | 0.0000 | 0.0000 | ||
| 5455 | 2004.01.14 18:40 | close | 2301 | 0.30 | 1.2726 | 0.0000 | 0.0000 | 54.22 | 15331.98 |
| 5456 | 2004.01.14 18:40 | close | 2299 | 0.15 | 1.2726 | 0.0000 | 0.0000 | -31.82 | 15300.16 |
| 5457 | 2004.01.14 22:00 | buy limit | 2302 | 0.15 | 1.2649 | 0.0000 | 0.0000 | ||
| 5458 | 2004.01.14 22:00 | sell limit | 2303 | 0.15 | 1.2687 | 0.0000 | 0.0000 | ||
| 5459 | 2004.01.14 22:30 | buy limit | 2304 | 0.30 | 1.2599 | 0.0000 | 0.0000 | ||
| 5460 | 2004.01.14 23:08 | buy | 2302 | 0.15 | 1.2649 | 0.0000 | 0.0000 | ||
| 5461 | 2004.01.15 01:50 | delete | 2304 | 0.30 | 1.2599 | 0.0000 | 0.0000 | ||
| 5462 | 2004.01.15 01:50 | delete | 2303 | 0.15 | 1.2687 | 0.0000 | 0.0000 | ||
| 5463 | 2004.01.15 01:50 | close | 2302 | 0.15 | 1.2656 | 0.0000 | 0.0000 | 7.14 | 15307.30 |
| 5464 | 2004.01.15 01:50 | buy limit | 2305 | 0.15 | 1.2638 | 0.0000 | 0.0000 | ||
| 5465 | 2004.01.15 01:50 | sell limit | 2306 | 0.15 | 1.2676 | 0.0000 | 0.0000 | ||
| 5466 | 2004.01.15 02:43 | buy limit | 2307 | 0.30 | 1.2588 | 0.0000 | 0.0000 | ||
| 5467 | 2004.01.15 10:27 | buy | 2305 | 0.15 | 1.2638 | 0.0000 | 0.0000 | ||
| 5468 | 2004.01.15 10:28 | delete | 2307 | 0.30 | 1.2588 | 0.0000 | 0.0000 | ||
| 5469 | 2004.01.15 10:28 | delete | 2306 | 0.15 | 1.2676 | 0.0000 | 0.0000 | ||
| 5470 | 2004.01.15 10:28 | close | 2305 | 0.15 | 1.2645 | 0.0000 | 0.0000 | 8.30 | 15315.60 |
| 5471 | 2004.01.15 22:00 | buy limit | 2308 | 0.15 | 1.2560 | 0.0000 | 0.0000 | ||
| 5472 | 2004.01.15 22:00 | sell limit | 2309 | 0.15 | 1.2598 | 0.0000 | 0.0000 | ||
| 5473 | 2004.01.15 23:01 | buy limit | 2310 | 0.30 | 1.2510 | 0.0000 | 0.0000 | ||
| 5474 | 2004.01.16 00:55 | sell limit | 2311 | 0.30 | 1.2648 | 0.0000 | 0.0000 | ||
| 5475 | 2004.01.16 01:14 | sell | 2309 | 0.15 | 1.2598 | 0.0000 | 0.0000 | ||
| 5476 | 2004.01.16 01:39 | delete | 2311 | 0.30 | 1.2648 | 0.0000 | 0.0000 | ||
| 5477 | 2004.01.16 01:39 | delete | 2310 | 0.30 | 1.2510 | 0.0000 | 0.0000 | ||
| 5478 | 2004.01.16 01:39 | delete | 2308 | 0.15 | 1.2560 | 0.0000 | 0.0000 | ||
| 5479 | 2004.01.16 01:39 | close | 2309 | 0.15 | 1.2591 | 0.0000 | 0.0000 | 8.34 | 15323.94 |
| 5480 | 2004.01.16 01:39 | buy limit | 2312 | 0.15 | 1.2571 | 0.0000 | 0.0000 | ||
| 5481 | 2004.01.16 01:39 | sell limit | 2313 | 0.15 | 1.2609 | 0.0000 | 0.0000 | ||
| 5482 | 2004.01.16 01:44 | sell limit | 2314 | 0.30 | 1.2659 | 0.0000 | 0.0000 | ||
| 5483 | 2004.01.16 02:37 | sell | 2313 | 0.15 | 1.2609 | 0.0000 | 0.0000 | ||
| 5484 | 2004.01.16 02:55 | delete | 2314 | 0.30 | 1.2659 | 0.0000 | 0.0000 | ||
| 5485 | 2004.01.16 02:55 | delete | 2312 | 0.15 | 1.2571 | 0.0000 | 0.0000 | ||
| 5486 | 2004.01.16 02:55 | close | 2313 | 0.15 | 1.2601 | 0.0000 | 0.0000 | 9.52 | 15333.46 |
| 5487 | 2004.01.16 02:55 | buy limit | 2315 | 0.15 | 1.2581 | 0.0000 | 0.0000 | ||
| 5488 | 2004.01.16 02:55 | sell limit | 2316 | 0.15 | 1.2619 | 0.0000 | 0.0000 | ||
| 5489 | 2004.01.16 03:06 | buy limit | 2317 | 0.30 | 1.2531 | 0.0000 | 0.0000 | ||
| 5490 | 2004.01.16 06:59 | buy | 2315 | 0.15 | 1.2581 | 0.0000 | 0.0000 | ||
| 5491 | 2004.01.16 07:05 | delete | 2317 | 0.30 | 1.2531 | 0.0000 | 0.0000 | ||
| 5492 | 2004.01.16 07:05 | delete | 2316 | 0.15 | 1.2619 | 0.0000 | 0.0000 | ||
| 5493 | 2004.01.16 07:05 | close | 2315 | 0.15 | 1.2589 | 0.0000 | 0.0000 | 9.53 | 15342.99 |
| 5494 | 2004.01.16 22:00 | buy limit | 2318 | 0.15 | 1.2356 | 0.0000 | 0.0000 | ||
| 5495 | 2004.01.16 22:00 | sell limit | 2319 | 0.15 | 1.2394 | 0.0000 | 0.0000 | ||
| 5496 | 2004.01.16 23:20 | sell limit | 2320 | 0.30 | 1.2444 | 0.0000 | 0.0000 | ||
| 5497 | 2004.01.16 23:22 | sell | 2319 | 0.15 | 1.2394 | 0.0000 | 0.0000 | ||
| 5498 | 2004.01.16 23:28 | delete | 2320 | 0.30 | 1.2444 | 0.0000 | 0.0000 | ||
| 5499 | 2004.01.16 23:28 | delete | 2318 | 0.15 | 1.2356 | 0.0000 | 0.0000 | ||
| 5500 | 2004.01.16 23:28 | close | 2319 | 0.15 | 1.2387 | 0.0000 | 0.0000 | 8.48 | 15351.47 |
| 5501 | 2004.01.16 23:28 | buy limit | 2321 | 0.15 | 1.2367 | 0.0000 | 0.0000 | ||
| 5502 | 2004.01.16 23:28 | sell limit | 2322 | 0.15 | 1.2405 | 0.0000 | 0.0000 | ||
| 5503 | 2004.01.17 00:03 | sell limit | 2323 | 0.30 | 1.2455 | 0.0000 | 0.0000 | ||
| 5504 | 2004.01.17 00:32 | sell | 2322 | 0.15 | 1.2405 | 0.0000 | 0.0000 | ||
| 5505 | 2004.01.17 00:41 | delete | 2323 | 0.30 | 1.2455 | 0.0000 | 0.0000 | ||
| 5506 | 2004.01.17 00:41 | delete | 2321 | 0.15 | 1.2367 | 0.0000 | 0.0000 | ||
| 5507 | 2004.01.17 00:41 | close | 2322 | 0.15 | 1.2397 | 0.0000 | 0.0000 | 9.68 | 15361.15 |
| 5508 | 2004.01.17 00:41 | buy limit | 2324 | 0.15 | 1.2377 | 0.0000 | 0.0000 | ||
| 5509 | 2004.01.17 00:41 | sell limit | 2325 | 0.15 | 1.2415 | 0.0000 | 0.0000 | ||
| 5510 | 2004.01.19 01:01 | buy limit | 2326 | 0.30 | 1.2327 | 0.0000 | 0.0000 | ||
| 5511 | 2004.01.19 02:09 | buy | 2324 | 0.15 | 1.2377 | 0.0000 | 0.0000 | ||
| 5512 | 2004.01.19 02:16 | delete | 2326 | 0.30 | 1.2327 | 0.0000 | 0.0000 | ||
| 5513 | 2004.01.19 02:16 | delete | 2325 | 0.15 | 1.2415 | 0.0000 | 0.0000 | ||
| 5514 | 2004.01.19 02:16 | close | 2324 | 0.15 | 1.2384 | 0.0000 | 0.0000 | 8.48 | 15369.63 |
| 5515 | 2004.01.19 02:16 | buy limit | 2327 | 0.15 | 1.2366 | 0.0000 | 0.0000 | ||
| 5516 | 2004.01.19 02:16 | sell limit | 2328 | 0.15 | 1.2404 | 0.0000 | 0.0000 | ||
| 5517 | 2004.01.19 03:41 | buy limit | 2329 | 0.30 | 1.2316 | 0.0000 | 0.0000 | ||
| 5518 | 2004.01.19 03:42 | buy | 2327 | 0.15 | 1.2366 | 0.0000 | 0.0000 | ||
| 5519 | 2004.01.19 03:44 | delete | 2329 | 0.30 | 1.2316 | 0.0000 | 0.0000 | ||
| 5520 | 2004.01.19 03:44 | delete | 2328 | 0.15 | 1.2404 | 0.0000 | 0.0000 | ||
| 5521 | 2004.01.19 03:44 | close | 2327 | 0.15 | 1.2373 | 0.0000 | 0.0000 | 8.49 | 15378.12 |
| 5522 | 2004.01.19 03:44 | buy limit | 2330 | 0.15 | 1.2355 | 0.0000 | 0.0000 | ||
| 5523 | 2004.01.19 03:44 | sell limit | 2331 | 0.15 | 1.2393 | 0.0000 | 0.0000 | ||
| 5524 | 2004.01.19 07:30 | sell | 2331 | 0.15 | 1.2393 | 0.0000 | 0.0000 | ||
| 5525 | 2004.01.19 07:35 | delete | 2330 | 0.15 | 1.2355 | 0.0000 | 0.0000 | ||
| 5526 | 2004.01.19 07:35 | close | 2331 | 0.15 | 1.2386 | 0.0000 | 0.0000 | 8.48 | 15386.60 |
| 5527 | 2004.01.19 22:00 | buy limit | 2332 | 0.15 | 1.2334 | 0.0000 | 0.0000 | ||
| 5528 | 2004.01.19 22:00 | sell limit | 2333 | 0.15 | 1.2372 | 0.0000 | 0.0000 | ||
| 5529 | 2004.01.19 23:45 | sell limit | 2334 | 0.30 | 1.2422 | 0.0000 | 0.0000 | ||
| 5530 | 2004.01.20 03:03 | sell | 2333 | 0.15 | 1.2372 | 0.0000 | 0.0000 | ||
| 5531 | 2004.01.20 03:09 | delete | 2334 | 0.30 | 1.2422 | 0.0000 | 0.0000 | ||
| 5532 | 2004.01.20 03:09 | delete | 2332 | 0.15 | 1.2334 | 0.0000 | 0.0000 | ||
| 5533 | 2004.01.20 03:09 | close | 2333 | 0.15 | 1.2365 | 0.0000 | 0.0000 | 8.49 | 15395.09 |
| 5534 | 2004.01.20 03:09 | buy limit | 2335 | 0.15 | 1.2345 | 0.0000 | 0.0000 | ||
| 5535 | 2004.01.20 03:09 | sell limit | 2336 | 0.15 | 1.2383 | 0.0000 | 0.0000 | ||
| 5536 | 2004.01.20 03:54 | sell limit | 2337 | 0.30 | 1.2433 | 0.0000 | 0.0000 | ||
| 5537 | 2004.01.20 04:04 | sell | 2336 | 0.15 | 1.2383 | 0.0000 | 0.0000 | ||
| 5538 | 2004.01.20 04:08 | delete | 2337 | 0.30 | 1.2433 | 0.0000 | 0.0000 | ||
| 5539 | 2004.01.20 04:08 | delete | 2335 | 0.15 | 1.2345 | 0.0000 | 0.0000 | ||
| 5540 | 2004.01.20 04:08 | close | 2336 | 0.15 | 1.2376 | 0.0000 | 0.0000 | 8.48 | 15403.57 |
| 5541 | 2004.01.20 04:08 | buy limit | 2338 | 0.15 | 1.2356 | 0.0000 | 0.0000 | ||
| 5542 | 2004.01.20 04:08 | sell limit | 2339 | 0.15 | 1.2394 | 0.0000 | 0.0000 | ||
| 5543 | 2004.01.20 07:49 | sell | 2339 | 0.15 | 1.2394 | 0.0000 | 0.0000 | ||
| 5544 | 2004.01.20 07:58 | delete | 2338 | 0.15 | 1.2356 | 0.0000 | 0.0000 | ||
| 5545 | 2004.01.20 07:58 | close | 2339 | 0.15 | 1.2387 | 0.0000 | 0.0000 | 8.48 | 15412.05 |
| 5546 | 2004.01.20 22:00 | buy limit | 2340 | 0.15 | 1.2547 | 0.0000 | 0.0000 | ||
| 5547 | 2004.01.20 22:00 | sell limit | 2341 | 0.15 | 1.2585 | 0.0000 | 0.0000 | ||
| 5548 | 2004.01.20 22:32 | sell limit | 2342 | 0.30 | 1.2635 | 0.0000 | 0.0000 | ||
| 5549 | 2004.01.20 22:41 | sell | 2341 | 0.15 | 1.2585 | 0.0000 | 0.0000 | ||
| 5550 | 2004.01.20 22:46 | delete | 2342 | 0.30 | 1.2635 | 0.0000 | 0.0000 | ||
| 5551 | 2004.01.20 22:46 | delete | 2340 | 0.15 | 1.2547 | 0.0000 | 0.0000 | ||
| 5552 | 2004.01.20 22:46 | close | 2341 | 0.15 | 1.2578 | 0.0000 | 0.0000 | 8.35 | 15420.40 |
| 5553 | 2004.01.20 22:46 | buy limit | 2343 | 0.15 | 1.2558 | 0.0000 | 0.0000 | ||
| 5554 | 2004.01.20 22:46 | sell limit | 2344 | 0.15 | 1.2596 | 0.0000 | 0.0000 | ||
| 5555 | 2004.01.21 00:22 | sell limit | 2345 | 0.30 | 1.2646 | 0.0000 | 0.0000 | ||
| 5556 | 2004.01.21 00:30 | sell | 2344 | 0.15 | 1.2596 | 0.0000 | 0.0000 | ||
| 5557 | 2004.01.21 01:33 | delete | 2345 | 0.30 | 1.2646 | 0.0000 | 0.0000 | ||
| 5558 | 2004.01.21 01:33 | delete | 2343 | 0.15 | 1.2558 | 0.0000 | 0.0000 | ||
| 5559 | 2004.01.21 01:33 | close | 2344 | 0.15 | 1.2589 | 0.0000 | 0.0000 | 8.34 | 15428.74 |
| 5560 | 2004.01.21 01:33 | buy limit | 2346 | 0.15 | 1.2569 | 0.0000 | 0.0000 | ||
| 5561 | 2004.01.21 01:33 | sell limit | 2347 | 0.15 | 1.2607 | 0.0000 | 0.0000 | ||
| 5562 | 2004.01.21 02:09 | buy limit | 2348 | 0.30 | 1.2519 | 0.0000 | 0.0000 | ||
| 5563 | 2004.01.21 02:43 | buy | 2346 | 0.15 | 1.2569 | 0.0000 | 0.0000 | ||
| 5564 | 2004.01.21 02:59 | delete | 2348 | 0.30 | 1.2519 | 0.0000 | 0.0000 | ||
| 5565 | 2004.01.21 02:59 | delete | 2347 | 0.15 | 1.2607 | 0.0000 | 0.0000 | ||
| 5566 | 2004.01.21 02:59 | close | 2346 | 0.15 | 1.2576 | 0.0000 | 0.0000 | 8.35 | 15437.09 |
| 5567 | 2004.01.21 02:59 | buy limit | 2349 | 0.15 | 1.2558 | 0.0000 | 0.0000 | ||
| 5568 | 2004.01.21 02:59 | sell limit | 2350 | 0.15 | 1.2596 | 0.0000 | 0.0000 | ||
| 5569 | 2004.01.21 06:54 | sell | 2350 | 0.15 | 1.2596 | 0.0000 | 0.0000 | ||
| 5570 | 2004.01.21 07:59 | delete | 2349 | 0.15 | 1.2558 | 0.0000 | 0.0000 | ||
| 5571 | 2004.01.21 07:59 | close | 2350 | 0.15 | 1.2588 | 0.0000 | 0.0000 | 9.53 | 15446.62 |
| 5572 | 2004.01.21 22:00 | buy limit | 2351 | 0.15 | 1.2612 | 0.0000 | 0.0000 | ||
| 5573 | 2004.01.21 22:00 | sell limit | 2352 | 0.15 | 1.2650 | 0.0000 | 0.0000 | ||
| 5574 | 2004.01.21 23:59 | sell | 2352 | 0.15 | 1.2650 | 0.0000 | 0.0000 | ||
| 5575 | 2004.01.21 23:59 | sell limit | 2353 | 0.30 | 1.2700 | 0.0000 | 0.0000 | ||
| 5576 | 2004.01.22 00:02 | delete | 2353 | 0.30 | 1.2700 | 0.0000 | 0.0000 | ||
| 5577 | 2004.01.22 00:02 | delete | 2351 | 0.15 | 1.2612 | 0.0000 | 0.0000 | ||
| 5578 | 2004.01.22 00:02 | close | 2352 | 0.15 | 1.2643 | 0.0000 | 0.0000 | 5.03 | 15451.65 |
| 5579 | 2004.01.22 00:02 | buy limit | 2354 | 0.15 | 1.2623 | 0.0000 | 0.0000 | ||
| 5580 | 2004.01.22 00:02 | sell limit | 2355 | 0.15 | 1.2661 | 0.0000 | 0.0000 | ||
| 5581 | 2004.01.22 01:26 | sell limit | 2356 | 0.30 | 1.2711 | 0.0000 | 0.0000 | ||
| 5582 | 2004.01.22 01:26 | sell | 2355 | 0.15 | 1.2661 | 0.0000 | 0.0000 | ||
| 5583 | 2004.01.22 01:58 | delete | 2356 | 0.30 | 1.2711 | 0.0000 | 0.0000 | ||
| 5584 | 2004.01.22 01:58 | delete | 2354 | 0.15 | 1.2623 | 0.0000 | 0.0000 | ||
| 5585 | 2004.01.22 01:58 | close | 2355 | 0.15 | 1.2654 | 0.0000 | 0.0000 | 8.30 | 15459.95 |
| 5586 | 2004.01.22 01:58 | buy limit | 2357 | 0.15 | 1.2634 | 0.0000 | 0.0000 | ||
| 5587 | 2004.01.22 01:58 | sell limit | 2358 | 0.15 | 1.2672 | 0.0000 | 0.0000 | ||
| 5588 | 2004.01.22 02:35 | sell limit | 2359 | 0.30 | 1.2722 | 0.0000 | 0.0000 | ||
| 5589 | 2004.01.22 03:46 | sell | 2358 | 0.15 | 1.2672 | 0.0000 | 0.0000 | ||
| 5590 | 2004.01.22 04:59 | delete | 2359 | 0.30 | 1.2722 | 0.0000 | 0.0000 | ||
| 5591 | 2004.01.22 04:59 | delete | 2357 | 0.15 | 1.2634 | 0.0000 | 0.0000 | ||
| 5592 | 2004.01.22 04:59 | close | 2358 | 0.15 | 1.2665 | 0.0000 | 0.0000 | 8.29 | 15468.24 |
| 5593 | 2004.01.22 04:59 | buy limit | 2360 | 0.15 | 1.2645 | 0.0000 | 0.0000 | ||
| 5594 | 2004.01.22 04:59 | sell limit | 2361 | 0.15 | 1.2683 | 0.0000 | 0.0000 | ||
| 5595 | 2004.01.22 05:39 | sell limit | 2362 | 0.30 | 1.2733 | 0.0000 | 0.0000 | ||
| 5596 | 2004.01.22 05:46 | sell | 2361 | 0.15 | 1.2683 | 0.0000 | 0.0000 | ||
| 5597 | 2004.01.22 06:02 | delete | 2362 | 0.30 | 1.2733 | 0.0000 | 0.0000 | ||
| 5598 | 2004.01.22 06:02 | delete | 2360 | 0.15 | 1.2645 | 0.0000 | 0.0000 | ||
| 5599 | 2004.01.22 06:02 | close | 2361 | 0.15 | 1.2675 | 0.0000 | 0.0000 | 9.47 | 15477.71 |
| 5600 | 2004.01.22 22:00 | buy limit | 2363 | 0.15 | 1.2691 | 0.0000 | 0.0000 | ||
| 5601 | 2004.01.22 22:00 | sell limit | 2364 | 0.15 | 1.2729 | 0.0000 | 0.0000 | ||
| 5602 | 2004.01.23 00:05 | sell limit | 2365 | 0.30 | 1.2779 | 0.0000 | 0.0000 | ||
| 5603 | 2004.01.23 00:34 | sell | 2364 | 0.15 | 1.2729 | 0.0000 | 0.0000 | ||
| 5604 | 2004.01.23 01:46 | delete | 2365 | 0.30 | 1.2779 | 0.0000 | 0.0000 | ||
| 5605 | 2004.01.23 01:46 | delete | 2363 | 0.15 | 1.2691 | 0.0000 | 0.0000 | ||
| 5606 | 2004.01.23 01:46 | close | 2364 | 0.15 | 1.2721 | 0.0000 | 0.0000 | 9.43 | 15487.14 |
| 5607 | 2004.01.23 01:46 | buy limit | 2366 | 0.15 | 1.2701 | 0.0000 | 0.0000 | ||
| 5608 | 2004.01.23 01:46 | sell limit | 2367 | 0.15 | 1.2739 | 0.0000 | 0.0000 | ||
| 5609 | 2004.01.23 02:25 | buy limit | 2368 | 0.30 | 1.2651 | 0.0000 | 0.0000 | ||
| 5610 | 2004.01.23 03:56 | sell limit | 2369 | 0.30 | 1.2789 | 0.0000 | 0.0000 | ||
| 5611 | 2004.01.23 09:20 | sell | 2367 | 0.15 | 1.2739 | 0.0000 | 0.0000 | ||
| 5612 | 2004.01.23 09:32 | delete | 2369 | 0.30 | 1.2789 | 0.0000 | 0.0000 | ||
| 5613 | 2004.01.23 09:32 | delete | 2368 | 0.30 | 1.2651 | 0.0000 | 0.0000 | ||
| 5614 | 2004.01.23 09:32 | delete | 2366 | 0.15 | 1.2701 | 0.0000 | 0.0000 | ||
| 5615 | 2004.01.23 09:32 | close | 2367 | 0.15 | 1.2731 | 0.0000 | 0.0000 | 9.43 | 15496.57 |
| 5616 | 2004.01.23 22:00 | buy limit | 2370 | 0.15 | 1.2581 | 0.0000 | 0.0000 | ||
| 5617 | 2004.01.23 22:00 | sell limit | 2371 | 0.15 | 1.2619 | 0.0000 | 0.0000 | ||
| 5618 | 2004.01.23 22:18 | buy limit | 2372 | 0.30 | 1.2531 | 0.0000 | 0.0000 | ||
| 5619 | 2004.01.23 22:19 | buy | 2370 | 0.15 | 1.2581 | 0.0000 | 0.0000 | ||
| 5620 | 2004.01.23 22:20 | delete | 2372 | 0.30 | 1.2531 | 0.0000 | 0.0000 | ||
| 5621 | 2004.01.23 22:20 | delete | 2371 | 0.15 | 1.2619 | 0.0000 | 0.0000 | ||
| 5622 | 2004.01.23 22:20 | close | 2370 | 0.15 | 1.2590 | 0.0000 | 0.0000 | 10.72 | 15507.29 |
| 5623 | 2004.01.23 22:20 | buy limit | 2373 | 0.15 | 1.2572 | 0.0000 | 0.0000 | ||
| 5624 | 2004.01.23 22:20 | sell limit | 2374 | 0.15 | 1.2610 | 0.0000 | 0.0000 | ||
| 5625 | 2004.01.26 01:54 | buy limit | 2375 | 0.30 | 1.2522 | 0.0000 | 0.0000 | ||
| 5626 | 2004.01.26 01:59 | buy | 2373 | 0.15 | 1.2572 | 0.0000 | 0.0000 | ||
| 5627 | 2004.01.26 02:02 | delete | 2375 | 0.30 | 1.2522 | 0.0000 | 0.0000 | ||
| 5628 | 2004.01.26 02:02 | delete | 2374 | 0.15 | 1.2610 | 0.0000 | 0.0000 | ||
| 5629 | 2004.01.26 02:02 | close | 2373 | 0.15 | 1.2580 | 0.0000 | 0.0000 | 9.54 | 15516.83 |
| 5630 | 2004.01.26 02:02 | buy limit | 2376 | 0.15 | 1.2562 | 0.0000 | 0.0000 | ||
| 5631 | 2004.01.26 02:02 | sell limit | 2377 | 0.15 | 1.2600 | 0.0000 | 0.0000 | ||
| 5632 | 2004.01.26 02:32 | buy limit | 2378 | 0.30 | 1.2512 | 0.0000 | 0.0000 | ||
| 5633 | 2004.01.26 04:02 | sell limit | 2379 | 0.30 | 1.2650 | 0.0000 | 0.0000 | ||
| 5634 | 2004.01.26 09:22 | buy | 2376 | 0.15 | 1.2562 | 0.0000 | 0.0000 | ||
| 5635 | 2004.01.26 10:27 | delete | 2379 | 0.30 | 1.2650 | 0.0000 | 0.0000 | ||
| 5636 | 2004.01.26 10:27 | delete | 2378 | 0.30 | 1.2512 | 0.0000 | 0.0000 | ||
| 5637 | 2004.01.26 10:27 | delete | 2377 | 0.15 | 1.2600 | 0.0000 | 0.0000 | ||
| 5638 | 2004.01.26 10:27 | close | 2376 | 0.15 | 1.2569 | 0.0000 | 0.0000 | 8.35 | 15525.18 |
| 5639 | 2004.01.26 22:00 | buy limit | 2380 | 0.15 | 1.2454 | 0.0000 | 0.0000 | ||
| 5640 | 2004.01.26 22:00 | sell limit | 2381 | 0.15 | 1.2492 | 0.0000 | 0.0000 | ||
| 5641 | 2004.01.26 23:58 | buy limit | 2382 | 0.30 | 1.2404 | 0.0000 | 0.0000 | ||
| 5642 | 2004.01.27 01:21 | sell limit | 2383 | 0.30 | 1.2542 | 0.0000 | 0.0000 | ||
| 5643 | 2004.01.27 02:20 | sell | 2381 | 0.15 | 1.2492 | 0.0000 | 0.0000 | ||
| 5644 | 2004.01.27 02:28 | delete | 2383 | 0.30 | 1.2542 | 0.0000 | 0.0000 | ||
| 5645 | 2004.01.27 02:28 | delete | 2382 | 0.30 | 1.2404 | 0.0000 | 0.0000 | ||
| 5646 | 2004.01.27 02:28 | delete | 2380 | 0.15 | 1.2454 | 0.0000 | 0.0000 | ||
| 5647 | 2004.01.27 02:28 | close | 2381 | 0.15 | 1.2485 | 0.0000 | 0.0000 | 8.41 | 15533.59 |
| 5648 | 2004.01.27 02:28 | buy limit | 2384 | 0.15 | 1.2465 | 0.0000 | 0.0000 | ||
| 5649 | 2004.01.27 02:28 | sell limit | 2385 | 0.15 | 1.2503 | 0.0000 | 0.0000 | ||
| 5650 | 2004.01.27 03:03 | buy limit | 2386 | 0.30 | 1.2415 | 0.0000 | 0.0000 | ||
| 5651 | 2004.01.27 03:22 | buy | 2384 | 0.15 | 1.2465 | 0.0000 | 0.0000 | ||
| 5652 | 2004.01.27 07:29 | delete | 2386 | 0.30 | 1.2415 | 0.0000 | 0.0000 | ||
| 5653 | 2004.01.27 07:29 | delete | 2385 | 0.15 | 1.2503 | 0.0000 | 0.0000 | ||
| 5654 | 2004.01.27 07:29 | close | 2384 | 0.15 | 1.2472 | 0.0000 | 0.0000 | 8.42 | 15542.01 |
| 5655 | 2004.01.27 22:00 | buy limit | 2387 | 0.15 | 1.2611 | 0.0000 | 0.0000 | ||
| 5656 | 2004.01.27 22:00 | sell limit | 2388 | 0.15 | 1.2649 | 0.0000 | 0.0000 | ||
| 5657 | 2004.01.27 22:11 | sell limit | 2389 | 0.30 | 1.2699 | 0.0000 | 0.0000 | ||
| 5658 | 2004.01.28 00:00 | sell | 2388 | 0.15 | 1.2649 | 0.0000 | 0.0000 | ||
| 5659 | 2004.01.28 00:03 | delete | 2389 | 0.30 | 1.2699 | 0.0000 | 0.0000 | ||
| 5660 | 2004.01.28 00:03 | delete | 2387 | 0.15 | 1.2611 | 0.0000 | 0.0000 | ||
| 5661 | 2004.01.28 00:03 | close | 2388 | 0.15 | 1.2642 | 0.0000 | 0.0000 | 8.31 | 15550.32 |
| 5662 | 2004.01.28 00:03 | buy limit | 2390 | 0.15 | 1.2622 | 0.0000 | 0.0000 | ||
| 5663 | 2004.01.28 00:03 | sell limit | 2391 | 0.15 | 1.2660 | 0.0000 | 0.0000 | ||
| 5664 | 2004.01.28 00:36 | sell limit | 2392 | 0.30 | 1.2710 | 0.0000 | 0.0000 | ||
| 5665 | 2004.01.28 00:36 | sell | 2391 | 0.15 | 1.2660 | 0.0000 | 0.0000 | ||
| 5666 | 2004.01.28 00:47 | delete | 2392 | 0.30 | 1.2710 | 0.0000 | 0.0000 | ||
| 5667 | 2004.01.28 00:47 | delete | 2390 | 0.15 | 1.2622 | 0.0000 | 0.0000 | ||
| 5668 | 2004.01.28 00:47 | close | 2391 | 0.15 | 1.2653 | 0.0000 | 0.0000 | 8.30 | 15558.62 |
| 5669 | 2004.01.28 00:47 | buy limit | 2393 | 0.15 | 1.2633 | 0.0000 | 0.0000 | ||
| 5670 | 2004.01.28 00:47 | sell limit | 2394 | 0.15 | 1.2671 | 0.0000 | 0.0000 | ||
| 5671 | 2004.01.28 01:02 | buy limit | 2395 | 0.30 | 1.2583 | 0.0000 | 0.0000 | ||
| 5672 | 2004.01.28 02:03 | buy | 2393 | 0.15 | 1.2633 | 0.0000 | 0.0000 | ||
| 5673 | 2004.01.28 06:38 | buy | 2395 | 0.30 | 1.2583 | 0.0000 | 0.0000 | ||
| 5674 | 2004.01.28 06:57 | delete | 2394 | 0.15 | 1.2671 | 0.0000 | 0.0000 | ||
| 5675 | 2004.01.28 06:57 | close | 2395 | 0.30 | 1.2602 | 0.0000 | 0.0000 | 45.23 | 15603.85 |
| 5676 | 2004.01.28 06:57 | close | 2393 | 0.15 | 1.2602 | 0.0000 | 0.0000 | -36.90 | 15566.95 |
| 5677 | 2004.01.28 22:00 | buy limit | 2396 | 0.15 | 1.2491 | 0.0000 | 0.0000 | ||
| 5678 | 2004.01.28 22:00 | sell limit | 2397 | 0.15 | 1.2529 | 0.0000 | 0.0000 | ||
| 5679 | 2004.01.28 22:04 | buy limit | 2398 | 0.30 | 1.2441 | 0.0000 | 0.0000 | ||
| 5680 | 2004.01.28 22:04 | buy | 2396 | 0.15 | 1.2491 | 0.0000 | 0.0000 | ||
| 5681 | 2004.01.28 22:05 | delete | 2398 | 0.30 | 1.2441 | 0.0000 | 0.0000 | ||
| 5682 | 2004.01.28 22:05 | delete | 2397 | 0.15 | 1.2529 | 0.0000 | 0.0000 | ||
| 5683 | 2004.01.28 22:05 | close | 2396 | 0.15 | 1.2498 | 0.0000 | 0.0000 | 8.40 | 15575.35 |
| 5684 | 2004.01.28 22:05 | buy limit | 2399 | 0.15 | 1.2480 | 0.0000 | 0.0000 | ||
| 5685 | 2004.01.28 22:05 | sell limit | 2400 | 0.15 | 1.2518 | 0.0000 | 0.0000 | ||
| 5686 | 2004.01.28 22:19 | sell limit | 2401 | 0.30 | 1.2568 | 0.0000 | 0.0000 | ||
| 5687 | 2004.01.28 23:05 | buy limit | 2402 | 0.30 | 1.2430 | 0.0000 | 0.0000 | ||
| 5688 | 2004.01.28 23:10 | buy | 2399 | 0.15 | 1.2480 | 0.0000 | 0.0000 | ||
| 5689 | 2004.01.28 23:26 | delete | 2402 | 0.30 | 1.2430 | 0.0000 | 0.0000 | ||
| 5690 | 2004.01.28 23:26 | delete | 2401 | 0.30 | 1.2568 | 0.0000 | 0.0000 | ||
| 5691 | 2004.01.28 23:26 | delete | 2400 | 0.15 | 1.2518 | 0.0000 | 0.0000 | ||
| 5692 | 2004.01.28 23:26 | close | 2399 | 0.15 | 1.2490 | 0.0000 | 0.0000 | 12.01 | 15587.36 |
| 5693 | 2004.01.28 23:26 | buy limit | 2403 | 0.15 | 1.2472 | 0.0000 | 0.0000 | ||
| 5694 | 2004.01.28 23:26 | sell limit | 2404 | 0.15 | 1.2510 | 0.0000 | 0.0000 | ||
| 5695 | 2004.01.28 23:50 | buy limit | 2405 | 0.30 | 1.2422 | 0.0000 | 0.0000 | ||
| 5696 | 2004.01.28 23:59 | buy | 2403 | 0.15 | 1.2472 | 0.0000 | 0.0000 | ||
| 5697 | 2004.01.29 00:23 | buy limit | 2406 | 0.45 | 1.2372 | 0.0000 | 0.0000 | ||
| 5698 | 2004.01.29 00:24 | buy | 2405 | 0.30 | 1.2422 | 0.0000 | 0.0000 | ||
| 5699 | 2004.01.29 01:19 | delete | 2406 | 0.45 | 1.2372 | 0.0000 | 0.0000 | ||
| 5700 | 2004.01.29 01:19 | delete | 2404 | 0.15 | 1.2510 | 0.0000 | 0.0000 | ||
| 5701 | 2004.01.29 01:19 | close | 2405 | 0.30 | 1.2442 | 0.0000 | 0.0000 | 48.22 | 15635.58 |
| 5702 | 2004.01.29 01:19 | close | 2403 | 0.15 | 1.2442 | 0.0000 | 0.0000 | -37.33 | 15598.25 |
| 5703 | 2004.01.29 01:19 | buy limit | 2407 | 0.15 | 1.2424 | 0.0000 | 0.0000 | ||
| 5704 | 2004.01.29 01:19 | sell limit | 2408 | 0.15 | 1.2462 | 0.0000 | 0.0000 | ||
| 5705 | 2004.01.29 01:28 | buy limit | 2409 | 0.30 | 1.2374 | 0.0000 | 0.0000 | ||
| 5706 | 2004.01.29 02:05 | sell limit | 2410 | 0.30 | 1.2512 | 0.0000 | 0.0000 | ||
| 5707 | 2004.01.29 02:05 | sell | 2408 | 0.15 | 1.2462 | 0.0000 | 0.0000 | ||
| 5708 | 2004.01.29 02:06 | delete | 2410 | 0.30 | 1.2512 | 0.0000 | 0.0000 | ||
| 5709 | 2004.01.29 02:06 | delete | 2409 | 0.30 | 1.2374 | 0.0000 | 0.0000 | ||
| 5710 | 2004.01.29 02:06 | delete | 2407 | 0.15 | 1.2424 | 0.0000 | 0.0000 | ||
| 5711 | 2004.01.29 02:06 | close | 2408 | 0.15 | 1.2455 | 0.0000 | 0.0000 | 8.43 | 15606.68 |
| 5712 | 2004.01.29 02:06 | buy limit | 2411 | 0.15 | 1.2435 | 0.0000 | 0.0000 | ||
| 5713 | 2004.01.29 02:06 | sell limit | 2412 | 0.15 | 1.2473 | 0.0000 | 0.0000 | ||
| 5714 | 2004.01.29 02:39 | sell limit | 2413 | 0.30 | 1.2523 | 0.0000 | 0.0000 | ||
| 5715 | 2004.01.29 02:39 | sell | 2412 | 0.15 | 1.2473 | 0.0000 | 0.0000 | ||
| 5716 | 2004.01.29 02:41 | delete | 2413 | 0.30 | 1.2523 | 0.0000 | 0.0000 | ||
| 5717 | 2004.01.29 02:41 | delete | 2411 | 0.15 | 1.2435 | 0.0000 | 0.0000 | ||
| 5718 | 2004.01.29 02:41 | close | 2412 | 0.15 | 1.2466 | 0.0000 | 0.0000 | 8.42 | 15615.10 |
| 5719 | 2004.01.29 02:41 | buy limit | 2414 | 0.15 | 1.2446 | 0.0000 | 0.0000 | ||
| 5720 | 2004.01.29 02:41 | sell limit | 2415 | 0.15 | 1.2484 | 0.0000 | 0.0000 | ||
| 5721 | 2004.01.29 03:10 | sell limit | 2416 | 0.30 | 1.2534 | 0.0000 | 0.0000 | ||
| 5722 | 2004.01.29 03:11 | sell | 2415 | 0.15 | 1.2484 | 0.0000 | 0.0000 | ||
| 5723 | 2004.01.29 04:02 | delete | 2416 | 0.30 | 1.2534 | 0.0000 | 0.0000 | ||
| 5724 | 2004.01.29 04:02 | delete | 2414 | 0.15 | 1.2446 | 0.0000 | 0.0000 | ||
| 5725 | 2004.01.29 04:02 | close | 2415 | 0.15 | 1.2476 | 0.0000 | 0.0000 | 9.62 | 15624.72 |
| 5726 | 2004.01.29 04:02 | buy limit | 2417 | 0.15 | 1.2456 | 0.0000 | 0.0000 | ||
| 5727 | 2004.01.29 04:02 | sell limit | 2418 | 0.15 | 1.2494 | 0.0000 | 0.0000 | ||
| 5728 | 2004.01.29 05:12 | sell limit | 2419 | 0.30 | 1.2544 | 0.0000 | 0.0000 | ||
| 5729 | 2004.01.29 06:25 | buy | 2417 | 0.15 | 1.2456 | 0.0000 | 0.0000 | ||
| 5730 | 2004.01.29 06:44 | delete | 2419 | 0.30 | 1.2544 | 0.0000 | 0.0000 | ||
| 5731 | 2004.01.29 06:44 | delete | 2418 | 0.15 | 1.2494 | 0.0000 | 0.0000 | ||
| 5732 | 2004.01.29 06:44 | close | 2417 | 0.15 | 1.2463 | 0.0000 | 0.0000 | 8.42 | 15633.14 |
| 5733 | 2004.01.29 22:00 | buy limit | 2420 | 0.15 | 1.2385 | 0.0000 | 0.0000 | ||
| 5734 | 2004.01.29 22:00 | sell limit | 2421 | 0.15 | 1.2423 | 0.0000 | 0.0000 | ||
| 5735 | 2004.01.29 22:47 | sell limit | 2422 | 0.30 | 1.2473 | 0.0000 | 0.0000 | ||
| 5736 | 2004.01.30 08:11 | buy | 2420 | 0.15 | 1.2385 | 0.0000 | 0.0000 | ||
| 5737 | 2004.01.30 08:11 | delete | 2422 | 0.30 | 1.2473 | 0.0000 | 0.0000 | ||
| 5738 | 2004.01.30 08:11 | delete | 2421 | 0.15 | 1.2423 | 0.0000 | 0.0000 | ||
| 5739 | 2004.01.30 08:11 | close | 2420 | 0.15 | 1.2393 | 0.0000 | 0.0000 | 9.68 | 15642.82 |
| 5740 | 2004.01.30 22:00 | buy limit | 2423 | 0.15 | 1.2445 | 0.0000 | 0.0000 | ||
| 5741 | 2004.01.30 22:00 | sell limit | 2424 | 0.15 | 1.2483 | 0.0000 | 0.0000 | ||
| 5742 | 2004.01.30 22:17 | sell limit | 2425 | 0.30 | 1.2533 | 0.0000 | 0.0000 | ||
| 5743 | 2004.01.30 23:08 | sell | 2424 | 0.15 | 1.2483 | 0.0000 | 0.0000 | ||
| 5744 | 2004.01.30 23:14 | delete | 2425 | 0.30 | 1.2533 | 0.0000 | 0.0000 | ||
| 5745 | 2004.01.30 23:14 | delete | 2423 | 0.15 | 1.2445 | 0.0000 | 0.0000 | ||
| 5746 | 2004.01.30 23:14 | close | 2424 | 0.15 | 1.2476 | 0.0000 | 0.0000 | 8.42 | 15651.24 |
| 5747 | 2004.01.30 23:14 | buy limit | 2426 | 0.15 | 1.2456 | 0.0000 | 0.0000 | ||
| 5748 | 2004.01.30 23:14 | sell limit | 2427 | 0.15 | 1.2494 | 0.0000 | 0.0000 | ||
| 5749 | 2004.02.02 01:21 | sell limit | 2428 | 0.30 | 1.2544 | 0.0000 | 0.0000 | ||
| 5750 | 2004.02.02 03:37 | buy limit | 2429 | 0.30 | 1.2406 | 0.0000 | 0.0000 | ||
| 5751 | 2004.02.02 06:29 | buy | 2426 | 0.15 | 1.2456 | 0.0000 | 0.0000 | ||
| 5752 | 2004.02.02 07:11 | delete | 2429 | 0.30 | 1.2406 | 0.0000 | 0.0000 | ||
| 5753 | 2004.02.02 07:11 | delete | 2428 | 0.30 | 1.2544 | 0.0000 | 0.0000 | ||
| 5754 | 2004.02.02 07:11 | delete | 2427 | 0.15 | 1.2494 | 0.0000 | 0.0000 | ||
| 5755 | 2004.02.02 07:11 | close | 2426 | 0.15 | 1.2463 | 0.0000 | 0.0000 | 8.42 | 15659.66 |
| 5756 | 2004.02.02 22:00 | buy limit | 2430 | 0.15 | 1.2395 | 0.0000 | 0.0000 | ||
| 5757 | 2004.02.02 22:00 | sell limit | 2431 | 0.15 | 1.2433 | 0.0000 | 0.0000 | ||
| 5758 | 2004.02.02 22:37 | sell limit | 2432 | 0.30 | 1.2483 | 0.0000 | 0.0000 | ||
| 5759 | 2004.02.02 22:38 | sell | 2431 | 0.15 | 1.2433 | 0.0000 | 0.0000 | ||
| 5760 | 2004.02.02 23:01 | delete | 2432 | 0.30 | 1.2483 | 0.0000 | 0.0000 | ||
| 5761 | 2004.02.02 23:01 | delete | 2430 | 0.15 | 1.2395 | 0.0000 | 0.0000 | ||
| 5762 | 2004.02.02 23:01 | close | 2431 | 0.15 | 1.2426 | 0.0000 | 0.0000 | 8.45 | 15668.11 |
| 5763 | 2004.02.02 23:01 | buy limit | 2433 | 0.15 | 1.2406 | 0.0000 | 0.0000 | ||
| 5764 | 2004.02.02 23:01 | sell limit | 2434 | 0.15 | 1.2444 | 0.0000 | 0.0000 | ||
| 5765 | 2004.02.03 00:21 | sell limit | 2435 | 0.30 | 1.2494 | 0.0000 | 0.0000 | ||
| 5766 | 2004.02.03 00:28 | sell | 2434 | 0.15 | 1.2444 | 0.0000 | 0.0000 | ||
| 5767 | 2004.02.03 00:41 | delete | 2435 | 0.30 | 1.2494 | 0.0000 | 0.0000 | ||
| 5768 | 2004.02.03 00:41 | delete | 2433 | 0.15 | 1.2406 | 0.0000 | 0.0000 | ||
| 5769 | 2004.02.03 00:41 | close | 2434 | 0.15 | 1.2437 | 0.0000 | 0.0000 | 8.44 | 15676.55 |
| 5770 | 2004.02.03 00:41 | buy limit | 2436 | 0.15 | 1.2417 | 0.0000 | 0.0000 | ||
| 5771 | 2004.02.03 00:41 | sell limit | 2437 | 0.15 | 1.2455 | 0.0000 | 0.0000 | ||
| 5772 | 2004.02.03 01:14 | sell limit | 2438 | 0.30 | 1.2505 | 0.0000 | 0.0000 | ||
| 5773 | 2004.02.03 01:34 | sell | 2437 | 0.15 | 1.2455 | 0.0000 | 0.0000 | ||
| 5774 | 2004.02.03 01:37 | delete | 2438 | 0.30 | 1.2505 | 0.0000 | 0.0000 | ||
| 5775 | 2004.02.03 01:37 | delete | 2436 | 0.15 | 1.2417 | 0.0000 | 0.0000 | ||
| 5776 | 2004.02.03 01:37 | close | 2437 | 0.15 | 1.2448 | 0.0000 | 0.0000 | 8.44 | 15684.99 |
| 5777 | 2004.02.03 01:37 | buy limit | 2439 | 0.15 | 1.2428 | 0.0000 | 0.0000 | ||
| 5778 | 2004.02.03 01:37 | sell limit | 2440 | 0.15 | 1.2466 | 0.0000 | 0.0000 | ||
| 5779 | 2004.02.03 01:52 | buy limit | 2441 | 0.30 | 1.2378 | 0.0000 | 0.0000 | ||
| 5780 | 2004.02.03 01:57 | buy | 2439 | 0.15 | 1.2428 | 0.0000 | 0.0000 | ||
| 5781 | 2004.02.03 01:59 | delete | 2441 | 0.30 | 1.2378 | 0.0000 | 0.0000 | ||
| 5782 | 2004.02.03 01:59 | delete | 2440 | 0.15 | 1.2466 | 0.0000 | 0.0000 | ||
| 5783 | 2004.02.03 01:59 | close | 2439 | 0.15 | 1.2435 | 0.0000 | 0.0000 | 8.44 | 15693.43 |
| 5784 | 2004.02.03 01:59 | buy limit | 2442 | 0.15 | 1.2417 | 0.0000 | 0.0000 | ||
| 5785 | 2004.02.03 01:59 | sell limit | 2443 | 0.15 | 1.2455 | 0.0000 | 0.0000 | ||
| 5786 | 2004.02.03 02:28 | buy limit | 2444 | 0.30 | 1.2367 | 0.0000 | 0.0000 | ||
| 5787 | 2004.02.03 03:45 | sell limit | 2445 | 0.30 | 1.2505 | 0.0000 | 0.0000 | ||
| 5788 | 2004.02.03 03:50 | sell | 2443 | 0.15 | 1.2455 | 0.0000 | 0.0000 | ||
| 5789 | 2004.02.03 03:51 | delete | 2445 | 0.30 | 1.2505 | 0.0000 | 0.0000 | ||
| 5790 | 2004.02.03 03:51 | delete | 2444 | 0.30 | 1.2367 | 0.0000 | 0.0000 | ||
| 5791 | 2004.02.03 03:51 | delete | 2442 | 0.15 | 1.2417 | 0.0000 | 0.0000 | ||
| 5792 | 2004.02.03 03:51 | close | 2443 | 0.15 | 1.2445 | 0.0000 | 0.0000 | 12.05 | 15705.48 |
| 5793 | 2004.02.03 03:51 | buy limit | 2446 | 0.15 | 1.2425 | 0.0000 | 0.0000 | ||
| 5794 | 2004.02.03 03:51 | sell limit | 2447 | 0.15 | 1.2463 | 0.0000 | 0.0000 | ||
| 5795 | 2004.02.03 04:19 | sell limit | 2448 | 0.30 | 1.2513 | 0.0000 | 0.0000 | ||
| 5796 | 2004.02.03 04:24 | sell | 2447 | 0.15 | 1.2463 | 0.0000 | 0.0000 | ||
| 5797 | 2004.02.03 04:29 | delete | 2448 | 0.30 | 1.2513 | 0.0000 | 0.0000 | ||
| 5798 | 2004.02.03 04:29 | delete | 2446 | 0.15 | 1.2425 | 0.0000 | 0.0000 | ||
| 5799 | 2004.02.03 04:29 | close | 2447 | 0.15 | 1.2456 | 0.0000 | 0.0000 | 8.43 | 15713.91 |
| 5800 | 2004.02.03 04:29 | buy limit | 2449 | 0.15 | 1.2436 | 0.0000 | 0.0000 | ||
| 5801 | 2004.02.03 04:29 | sell limit | 2450 | 0.15 | 1.2474 | 0.0000 | 0.0000 | ||
| 5802 | 2004.02.03 05:39 | sell limit | 2451 | 0.30 | 1.2524 | 0.0000 | 0.0000 | ||
| 5803 | 2004.02.03 06:50 | sell | 2450 | 0.15 | 1.2474 | 0.0000 | 0.0000 | ||
| 5804 | 2004.02.03 06:58 | delete | 2451 | 0.30 | 1.2524 | 0.0000 | 0.0000 | ||
| 5805 | 2004.02.03 06:58 | delete | 2449 | 0.15 | 1.2436 | 0.0000 | 0.0000 | ||
| 5806 | 2004.02.03 06:58 | close | 2450 | 0.15 | 1.2466 | 0.0000 | 0.0000 | 9.63 | 15723.54 |
| 5807 | 2004.02.03 22:00 | buy limit | 2452 | 0.15 | 1.2528 | 0.0000 | 0.0000 | ||
| 5808 | 2004.02.03 22:00 | sell limit | 2453 | 0.15 | 1.2566 | 0.0000 | 0.0000 | ||
| 5809 | 2004.02.03 22:11 | buy limit | 2454 | 0.30 | 1.2478 | 0.0000 | 0.0000 | ||
| 5810 | 2004.02.03 23:30 | buy | 2452 | 0.15 | 1.2528 | 0.0000 | 0.0000 | ||
| 5811 | 2004.02.03 23:37 | delete | 2454 | 0.30 | 1.2478 | 0.0000 | 0.0000 | ||
| 5812 | 2004.02.03 23:37 | delete | 2453 | 0.15 | 1.2566 | 0.0000 | 0.0000 | ||
| 5813 | 2004.02.03 23:37 | close | 2452 | 0.15 | 1.2535 | 0.0000 | 0.0000 | 8.38 | 15731.92 |
| 5814 | 2004.02.03 23:37 | buy limit | 2455 | 0.15 | 1.2517 | 0.0000 | 0.0000 | ||
| 5815 | 2004.02.03 23:37 | sell limit | 2456 | 0.15 | 1.2555 | 0.0000 | 0.0000 | ||
| 5816 | 2004.02.04 00:11 | sell limit | 2457 | 0.30 | 1.2605 | 0.0000 | 0.0000 | ||
| 5817 | 2004.02.04 00:52 | sell | 2456 | 0.15 | 1.2555 | 0.0000 | 0.0000 | ||
| 5818 | 2004.02.04 00:53 | delete | 2457 | 0.30 | 1.2605 | 0.0000 | 0.0000 | ||
| 5819 | 2004.02.04 00:53 | delete | 2455 | 0.15 | 1.2517 | 0.0000 | 0.0000 | ||
| 5820 | 2004.02.04 00:53 | close | 2456 | 0.15 | 1.2548 | 0.0000 | 0.0000 | 8.37 | 15740.29 |
| 5821 | 2004.02.04 00:53 | buy limit | 2458 | 0.15 | 1.2528 | 0.0000 | 0.0000 | ||
| 5822 | 2004.02.04 00:53 | sell limit | 2459 | 0.15 | 1.2566 | 0.0000 | 0.0000 | ||
| 5823 | 2004.02.04 02:10 | buy limit | 2460 | 0.30 | 1.2478 | 0.0000 | 0.0000 | ||
| 5824 | 2004.02.04 02:42 | buy | 2458 | 0.15 | 1.2528 | 0.0000 | 0.0000 | ||
| 5825 | 2004.02.04 03:10 | delete | 2460 | 0.30 | 1.2478 | 0.0000 | 0.0000 | ||
| 5826 | 2004.02.04 03:10 | delete | 2459 | 0.15 | 1.2566 | 0.0000 | 0.0000 | ||
| 5827 | 2004.02.04 03:10 | close | 2458 | 0.15 | 1.2536 | 0.0000 | 0.0000 | 9.57 | 15749.86 |
| 5828 | 2004.02.04 03:10 | buy limit | 2461 | 0.15 | 1.2518 | 0.0000 | 0.0000 | ||
| 5829 | 2004.02.04 03:10 | sell limit | 2462 | 0.15 | 1.2556 | 0.0000 | 0.0000 | ||
| 5830 | 2004.02.04 03:38 | buy limit | 2463 | 0.30 | 1.2468 | 0.0000 | 0.0000 | ||
| 5831 | 2004.02.04 03:39 | buy | 2461 | 0.15 | 1.2518 | 0.0000 | 0.0000 | ||
| 5832 | 2004.02.04 06:11 | delete | 2463 | 0.30 | 1.2468 | 0.0000 | 0.0000 | ||
| 5833 | 2004.02.04 06:11 | delete | 2462 | 0.15 | 1.2556 | 0.0000 | 0.0000 | ||
| 5834 | 2004.02.04 06:11 | close | 2461 | 0.15 | 1.2526 | 0.0000 | 0.0000 | 9.58 | 15759.44 |
| 5835 | 2004.02.04 22:00 | buy limit | 2464 | 0.15 | 1.2516 | 0.0000 | 0.0000 | ||
| 5836 | 2004.02.04 22:00 | sell limit | 2465 | 0.15 | 1.2554 | 0.0000 | 0.0000 | ||
| 5837 | 2004.02.05 00:23 | sell limit | 2466 | 0.30 | 1.2604 | 0.0000 | 0.0000 | ||
| 5838 | 2004.02.05 10:35 | sell | 2465 | 0.15 | 1.2554 | 0.0000 | 0.0000 | ||
| 5839 | 2004.02.05 10:40 | delete | 2466 | 0.30 | 1.2604 | 0.0000 | 0.0000 | ||
| 5840 | 2004.02.05 10:40 | delete | 2464 | 0.15 | 1.2516 | 0.0000 | 0.0000 | ||
| 5841 | 2004.02.05 10:40 | close | 2465 | 0.15 | 1.2546 | 0.0000 | 0.0000 | 9.56 | 15769.00 |
| 5842 | 2004.02.05 22:00 | buy limit | 2467 | 0.15 | 1.2519 | 0.0000 | 0.0000 | ||
| 5843 | 2004.02.05 22:00 | sell limit | 2468 | 0.15 | 1.2557 | 0.0000 | 0.0000 | ||
| 5844 | 2004.02.05 23:48 | sell limit | 2469 | 0.30 | 1.2607 | 0.0000 | 0.0000 | ||
| 5845 | 2004.02.06 00:07 | sell | 2468 | 0.15 | 1.2557 | 0.0000 | 0.0000 | ||
| 5846 | 2004.02.06 03:44 | delete | 2469 | 0.30 | 1.2607 | 0.0000 | 0.0000 | ||
| 5847 | 2004.02.06 03:44 | delete | 2467 | 0.15 | 1.2519 | 0.0000 | 0.0000 | ||
| 5848 | 2004.02.06 03:44 | close | 2468 | 0.15 | 1.2548 | 0.0000 | 0.0000 | 10.76 | 15779.76 |
| 5849 | 2004.02.06 03:44 | buy limit | 2470 | 0.15 | 1.2528 | 0.0000 | 0.0000 | ||
| 5850 | 2004.02.06 03:44 | sell limit | 2471 | 0.15 | 1.2566 | 0.0000 | 0.0000 | ||
| 5851 | 2004.02.06 05:47 | sell limit | 2472 | 0.30 | 1.2616 | 0.0000 | 0.0000 | ||
| 5852 | 2004.02.06 06:30 | sell | 2471 | 0.15 | 1.2566 | 0.0000 | 0.0000 | ||
| 5853 | 2004.02.06 06:34 | delete | 2472 | 0.30 | 1.2616 | 0.0000 | 0.0000 | ||
| 5854 | 2004.02.06 06:34 | delete | 2470 | 0.15 | 1.2528 | 0.0000 | 0.0000 | ||
| 5855 | 2004.02.06 06:34 | close | 2471 | 0.15 | 1.2558 | 0.0000 | 0.0000 | 9.56 | 15789.32 |
| 5856 | 2004.02.06 22:00 | buy limit | 2473 | 0.15 | 1.2676 | 0.0000 | 0.0000 | ||
| 5857 | 2004.02.06 22:00 | sell limit | 2474 | 0.15 | 1.2714 | 0.0000 | 0.0000 | ||
| 5858 | 2004.02.06 23:29 | sell limit | 2475 | 0.30 | 1.2764 | 0.0000 | 0.0000 | ||
| 5859 | 2004.02.09 01:01 | buy | 2473 | 0.15 | 1.2676 | 0.0000 | 0.0000 | ||
| 5860 | 2004.02.09 01:31 | buy limit | 2476 | 0.30 | 1.2626 | 0.0000 | 0.0000 | ||
| 5861 | 2004.02.09 01:31 | buy limit | 2477 | 0.45 | 1.2576 | 0.0000 | 0.0000 | ||
| 5862 | 2004.02.09 02:38 | delete | 2477 | 0.45 | 1.2576 | 0.0000 | 0.0000 | ||
| 5863 | 2004.02.09 02:38 | delete | 2476 | 0.30 | 1.2626 | 0.0000 | 0.0000 | ||
| 5864 | 2004.02.09 02:38 | delete | 2475 | 0.30 | 1.2764 | 0.0000 | 0.0000 | ||
| 5865 | 2004.02.09 02:38 | delete | 2474 | 0.15 | 1.2714 | 0.0000 | 0.0000 | ||
| 5866 | 2004.02.09 02:38 | close | 2473 | 0.15 | 1.2683 | 0.0000 | 0.0000 | 8.28 | 15797.60 |
| 5867 | 2004.02.09 02:38 | buy limit | 2478 | 0.15 | 1.2665 | 0.0000 | 0.0000 | ||
| 5868 | 2004.02.09 02:38 | sell limit | 2479 | 0.15 | 1.2703 | 0.0000 | 0.0000 | ||
| 5869 | 2004.02.09 02:45 | sell limit | 2480 | 0.30 | 1.2753 | 0.0000 | 0.0000 | ||
| 5870 | 2004.02.09 03:29 | sell | 2479 | 0.15 | 1.2703 | 0.0000 | 0.0000 | ||
| 5871 | 2004.02.09 03:31 | delete | 2480 | 0.30 | 1.2753 | 0.0000 | 0.0000 | ||
| 5872 | 2004.02.09 03:31 | delete | 2478 | 0.15 | 1.2665 | 0.0000 | 0.0000 | ||
| 5873 | 2004.02.09 03:31 | close | 2479 | 0.15 | 1.2695 | 0.0000 | 0.0000 | 9.45 | 15807.05 |
| 5874 | 2004.02.09 03:31 | buy limit | 2481 | 0.15 | 1.2675 | 0.0000 | 0.0000 | ||
| 5875 | 2004.02.09 03:31 | sell limit | 2482 | 0.15 | 1.2713 | 0.0000 | 0.0000 | ||
| 5876 | 2004.02.09 04:23 | sell limit | 2483 | 0.30 | 1.2763 | 0.0000 | 0.0000 | ||
| 5877 | 2004.02.09 04:23 | sell | 2482 | 0.15 | 1.2713 | 0.0000 | 0.0000 | ||
| 5878 | 2004.02.09 11:09 | sell | 2483 | 0.30 | 1.2763 | 0.0000 | 0.0000 | ||
| 5879 | 2004.02.09 11:18 | delete | 2481 | 0.15 | 1.2675 | 0.0000 | 0.0000 | ||
| 5880 | 2004.02.09 11:18 | close | 2483 | 0.30 | 1.2743 | 0.0000 | 0.0000 | 47.08 | 15854.13 |
| 5881 | 2004.02.09 11:18 | close | 2482 | 0.15 | 1.2743 | 0.0000 | 0.0000 | -35.31 | 15818.82 |
| 5882 | 2004.02.09 22:00 | buy limit | 2484 | 0.15 | 1.2669 | 0.0000 | 0.0000 | ||
| 5883 | 2004.02.09 22:00 | sell limit | 2485 | 0.15 | 1.2707 | 0.0000 | 0.0000 | ||
| 5884 | 2004.02.09 23:58 | sell limit | 2486 | 0.30 | 1.2757 | 0.0000 | 0.0000 | ||
| 5885 | 2004.02.10 04:28 | sell | 2485 | 0.15 | 1.2707 | 0.0000 | 0.0000 | ||
| 5886 | 2004.02.10 09:04 | sell | 2486 | 0.30 | 1.2757 | 0.0000 | 0.0000 | ||
| 5887 | 2004.02.10 09:06 | delete | 2484 | 0.15 | 1.2669 | 0.0000 | 0.0000 | ||
| 5888 | 2004.02.10 09:06 | close | 2486 | 0.30 | 1.2735 | 0.0000 | 0.0000 | 51.83 | 15870.65 |
| 5889 | 2004.02.10 09:06 | close | 2485 | 0.15 | 1.2735 | 0.0000 | 0.0000 | -32.98 | 15837.67 |
| 5890 | 2004.02.10 22:00 | buy limit | 2487 | 0.15 | 1.2687 | 0.0000 | 0.0000 | ||
| 5891 | 2004.02.10 22:00 | sell limit | 2488 | 0.15 | 1.2725 | 0.0000 | 0.0000 | ||
| 5892 | 2004.02.10 23:07 | buy limit | 2489 | 0.30 | 1.2637 | 0.0000 | 0.0000 | ||
| 5893 | 2004.02.10 23:41 | buy | 2487 | 0.15 | 1.2687 | 0.0000 | 0.0000 | ||
| 5894 | 2004.02.11 02:23 | delete | 2489 | 0.30 | 1.2637 | 0.0000 | 0.0000 | ||
| 5895 | 2004.02.11 02:23 | delete | 2488 | 0.15 | 1.2725 | 0.0000 | 0.0000 | ||
| 5896 | 2004.02.11 02:23 | close | 2487 | 0.15 | 1.2694 | 0.0000 | 0.0000 | 7.88 | 15845.55 |
| 5897 | 2004.02.11 02:23 | buy limit | 2490 | 0.15 | 1.2676 | 0.0000 | 0.0000 | ||
| 5898 | 2004.02.11 02:23 | sell limit | 2491 | 0.15 | 1.2714 | 0.0000 | 0.0000 | ||
| 5899 | 2004.02.11 03:04 | sell limit | 2492 | 0.30 | 1.2764 | 0.0000 | 0.0000 | ||
| 5900 | 2004.02.11 03:05 | sell | 2491 | 0.15 | 1.2714 | 0.0000 | 0.0000 | ||
| 5901 | 2004.02.11 03:05 | delete | 2492 | 0.30 | 1.2764 | 0.0000 | 0.0000 | ||
| 5902 | 2004.02.11 03:05 | delete | 2490 | 0.15 | 1.2676 | 0.0000 | 0.0000 | ||
| 5903 | 2004.02.11 03:05 | close | 2491 | 0.15 | 1.2706 | 0.0000 | 0.0000 | 9.44 | 15854.99 |
| 5904 | 2004.02.11 03:05 | buy limit | 2493 | 0.15 | 1.2686 | 0.0000 | 0.0000 | ||
| 5905 | 2004.02.11 03:05 | sell limit | 2494 | 0.15 | 1.2724 | 0.0000 | 0.0000 | ||
| 5906 | 2004.02.11 04:06 | buy limit | 2495 | 0.30 | 1.2636 | 0.0000 | 0.0000 | ||
| 5907 | 2004.02.11 09:08 | buy | 2493 | 0.15 | 1.2686 | 0.0000 | 0.0000 | ||
| 5908 | 2004.02.11 09:09 | delete | 2495 | 0.30 | 1.2636 | 0.0000 | 0.0000 | ||
| 5909 | 2004.02.11 09:09 | delete | 2494 | 0.15 | 1.2724 | 0.0000 | 0.0000 | ||
| 5910 | 2004.02.11 09:09 | close | 2493 | 0.15 | 1.2693 | 0.0000 | 0.0000 | 8.27 | 15863.26 |
| 5911 | 2004.02.11 22:00 | buy limit | 2496 | 0.15 | 1.2796 | 0.0000 | 0.0000 | ||
| 5912 | 2004.02.11 22:00 | sell limit | 2497 | 0.15 | 1.2834 | 0.0000 | 0.0000 | ||
| 5913 | 2004.02.11 22:43 | sell limit | 2498 | 0.30 | 1.2884 | 0.0000 | 0.0000 | ||
| 5914 | 2004.02.11 23:08 | sell | 2497 | 0.15 | 1.2834 | 0.0000 | 0.0000 | ||
| 5915 | 2004.02.11 23:18 | delete | 2498 | 0.30 | 1.2884 | 0.0000 | 0.0000 | ||
| 5916 | 2004.02.11 23:18 | delete | 2496 | 0.15 | 1.2796 | 0.0000 | 0.0000 | ||
| 5917 | 2004.02.11 23:18 | close | 2497 | 0.15 | 1.2827 | 0.0000 | 0.0000 | 8.19 | 15871.45 |
| 5918 | 2004.02.11 23:18 | buy limit | 2499 | 0.15 | 1.2807 | 0.0000 | 0.0000 | ||
| 5919 | 2004.02.11 23:18 | sell limit | 2500 | 0.15 | 1.2845 | 0.0000 | 0.0000 | ||
| 5920 | 2004.02.11 23:39 | sell limit | 2501 | 0.30 | 1.2895 | 0.0000 | 0.0000 | ||
| 5921 | 2004.02.12 00:35 | sell | 2500 | 0.15 | 1.2845 | 0.0000 | 0.0000 | ||
| 5922 | 2004.02.12 01:16 | delete | 2501 | 0.30 | 1.2895 | 0.0000 | 0.0000 | ||
| 5923 | 2004.02.12 01:16 | delete | 2499 | 0.15 | 1.2807 | 0.0000 | 0.0000 | ||
| 5924 | 2004.02.12 01:16 | close | 2500 | 0.15 | 1.2837 | 0.0000 | 0.0000 | 9.35 | 15880.80 |
| 5925 | 2004.02.12 01:16 | buy limit | 2502 | 0.15 | 1.2817 | 0.0000 | 0.0000 | ||
| 5926 | 2004.02.12 01:16 | sell limit | 2503 | 0.15 | 1.2855 | 0.0000 | 0.0000 | ||
| 5927 | 2004.02.12 02:18 | buy limit | 2504 | 0.30 | 1.2767 | 0.0000 | 0.0000 | ||
| 5928 | 2004.02.12 02:58 | buy | 2502 | 0.15 | 1.2817 | 0.0000 | 0.0000 | ||
| 5929 | 2004.02.12 03:01 | delete | 2504 | 0.30 | 1.2767 | 0.0000 | 0.0000 | ||
| 5930 | 2004.02.12 03:01 | delete | 2503 | 0.15 | 1.2855 | 0.0000 | 0.0000 | ||
| 5931 | 2004.02.12 03:01 | close | 2502 | 0.15 | 1.2824 | 0.0000 | 0.0000 | 8.19 | 15888.99 |
| 5932 | 2004.02.12 03:01 | buy limit | 2505 | 0.15 | 1.2806 | 0.0000 | 0.0000 | ||
| 5933 | 2004.02.12 03:01 | sell limit | 2506 | 0.15 | 1.2844 | 0.0000 | 0.0000 | ||
| 5934 | 2004.02.12 05:21 | sell limit | 2507 | 0.30 | 1.2894 | 0.0000 | 0.0000 | ||
| 5935 | 2004.02.12 05:22 | sell | 2506 | 0.15 | 1.2844 | 0.0000 | 0.0000 | ||
| 5936 | 2004.02.12 05:24 | delete | 2507 | 0.30 | 1.2894 | 0.0000 | 0.0000 | ||
| 5937 | 2004.02.12 05:24 | delete | 2505 | 0.15 | 1.2806 | 0.0000 | 0.0000 | ||
| 5938 | 2004.02.12 05:24 | close | 2506 | 0.15 | 1.2837 | 0.0000 | 0.0000 | 8.18 | 15897.17 |
| 5939 | 2004.02.12 05:24 | buy limit | 2508 | 0.15 | 1.2817 | 0.0000 | 0.0000 | ||
| 5940 | 2004.02.12 05:24 | sell limit | 2509 | 0.15 | 1.2855 | 0.0000 | 0.0000 | ||
| 5941 | 2004.02.12 09:44 | buy | 2508 | 0.15 | 1.2817 | 0.0000 | 0.0000 | ||
| 5942 | 2004.02.12 09:50 | delete | 2509 | 0.15 | 1.2855 | 0.0000 | 0.0000 | ||
| 5943 | 2004.02.12 09:50 | close | 2508 | 0.15 | 1.2824 | 0.0000 | 0.0000 | 8.19 | 15905.36 |
| 5944 | 2004.02.12 22:00 | buy limit | 2510 | 0.16 | 1.2775 | 0.0000 | 0.0000 | ||
| 5945 | 2004.02.12 22:00 | sell limit | 2511 | 0.16 | 1.2813 | 0.0000 | 0.0000 | ||
| 5946 | 2004.02.12 22:23 | sell limit | 2512 | 0.32 | 1.2863 | 0.0000 | 0.0000 | ||
| 5947 | 2004.02.12 23:57 | sell | 2511 | 0.16 | 1.2813 | 0.0000 | 0.0000 | ||
| 5948 | 2004.02.13 00:18 | delete | 2512 | 0.32 | 1.2863 | 0.0000 | 0.0000 | ||
| 5949 | 2004.02.13 00:18 | delete | 2510 | 0.16 | 1.2775 | 0.0000 | 0.0000 | ||
| 5950 | 2004.02.13 00:18 | close | 2511 | 0.16 | 1.2804 | 0.0000 | 0.0000 | 10.09 | 15915.45 |
| 5951 | 2004.02.13 00:18 | buy limit | 2513 | 0.16 | 1.2784 | 0.0000 | 0.0000 | ||
| 5952 | 2004.02.13 00:18 | sell limit | 2514 | 0.16 | 1.2822 | 0.0000 | 0.0000 | ||
| 5953 | 2004.02.13 00:28 | sell limit | 2515 | 0.32 | 1.2872 | 0.0000 | 0.0000 | ||
| 5954 | 2004.02.13 00:32 | sell | 2514 | 0.16 | 1.2822 | 0.0000 | 0.0000 | ||
| 5955 | 2004.02.13 00:34 | delete | 2515 | 0.32 | 1.2872 | 0.0000 | 0.0000 | ||
| 5956 | 2004.02.13 00:34 | delete | 2513 | 0.16 | 1.2784 | 0.0000 | 0.0000 | ||
| 5957 | 2004.02.13 00:34 | close | 2514 | 0.16 | 1.2815 | 0.0000 | 0.0000 | 8.74 | 15924.19 |
| 5958 | 2004.02.13 00:34 | buy limit | 2516 | 0.16 | 1.2795 | 0.0000 | 0.0000 | ||
| 5959 | 2004.02.13 00:34 | sell limit | 2517 | 0.16 | 1.2833 | 0.0000 | 0.0000 | ||
| 5960 | 2004.02.13 03:22 | buy limit | 2518 | 0.32 | 1.2745 | 0.0000 | 0.0000 | ||
| 5961 | 2004.02.13 03:34 | buy | 2516 | 0.16 | 1.2795 | 0.0000 | 0.0000 | ||
| 5962 | 2004.02.13 03:35 | delete | 2518 | 0.32 | 1.2745 | 0.0000 | 0.0000 | ||
| 5963 | 2004.02.13 03:35 | delete | 2517 | 0.16 | 1.2833 | 0.0000 | 0.0000 | ||
| 5964 | 2004.02.13 03:35 | close | 2516 | 0.16 | 1.2802 | 0.0000 | 0.0000 | 8.75 | 15932.94 |
| 5965 | 2004.02.13 03:35 | buy limit | 2519 | 0.16 | 1.2784 | 0.0000 | 0.0000 | ||
| 5966 | 2004.02.13 03:35 | sell limit | 2520 | 0.16 | 1.2822 | 0.0000 | 0.0000 | ||
| 5967 | 2004.02.13 07:39 | sell | 2520 | 0.16 | 1.2822 | 0.0000 | 0.0000 | ||
| 5968 | 2004.02.13 09:09 | delete | 2519 | 0.16 | 1.2784 | 0.0000 | 0.0000 | ||
| 5969 | 2004.02.13 09:09 | close | 2520 | 0.16 | 1.2815 | 0.0000 | 0.0000 | 8.74 | 15941.68 |
| 5970 | 2004.02.13 22:00 | buy limit | 2521 | 0.16 | 1.2719 | 0.0000 | 0.0000 | ||
| 5971 | 2004.02.13 22:00 | sell limit | 2522 | 0.16 | 1.2757 | 0.0000 | 0.0000 | ||
| 5972 | 2004.02.16 03:58 | buy limit | 2523 | 0.32 | 1.2669 | 0.0000 | 0.0000 | ||
| 5973 | 2004.02.16 10:23 | sell | 2522 | 0.16 | 1.2757 | 0.0000 | 0.0000 | ||
| 5974 | 2004.02.16 12:14 | delete | 2523 | 0.32 | 1.2669 | 0.0000 | 0.0000 | ||
| 5975 | 2004.02.16 12:14 | delete | 2521 | 0.16 | 1.2719 | 0.0000 | 0.0000 | ||
| 5976 | 2004.02.16 12:14 | close | 2522 | 0.16 | 1.2750 | 0.0000 | 0.0000 | 8.78 | 15950.46 |
| 5977 | 2004.02.16 22:00 | buy limit | 2524 | 0.16 | 1.2754 | 0.0000 | 0.0000 | ||
| 5978 | 2004.02.16 22:00 | sell limit | 2525 | 0.16 | 1.2792 | 0.0000 | 0.0000 | ||
| 5979 | 2004.02.17 02:08 | buy limit | 2526 | 0.32 | 1.2704 | 0.0000 | 0.0000 | ||
| 5980 | 2004.02.17 04:40 | sell limit | 2527 | 0.32 | 1.2842 | 0.0000 | 0.0000 | ||
| 5981 | 2004.02.17 09:11 | sell | 2525 | 0.16 | 1.2792 | 0.0000 | 0.0000 | ||
| 5982 | 2004.02.17 10:38 | sell | 2527 | 0.32 | 1.2842 | 0.0000 | 0.0000 | ||
| 5983 | 2004.02.17 16:01 | delete | 2526 | 0.32 | 1.2704 | 0.0000 | 0.0000 | ||
| 5984 | 2004.02.17 16:01 | delete | 2524 | 0.16 | 1.2754 | 0.0000 | 0.0000 | ||
| 5985 | 2004.02.17 16:01 | close | 2527 | 0.32 | 1.2820 | 0.0000 | 0.0000 | 54.91 | 16005.37 |
| 5986 | 2004.02.17 16:01 | close | 2525 | 0.16 | 1.2820 | 0.0000 | 0.0000 | -34.95 | 15970.42 |
| 5987 | 2004.02.17 22:00 | buy limit | 2528 | 0.16 | 1.2821 | 0.0000 | 0.0000 | ||
| 5988 | 2004.02.17 22:00 | sell limit | 2529 | 0.16 | 1.2859 | 0.0000 | 0.0000 | ||
| 5989 | 2004.02.18 00:30 | sell limit | 2530 | 0.32 | 1.2909 | 0.0000 | 0.0000 | ||
| 5990 | 2004.02.18 00:45 | sell | 2529 | 0.16 | 1.2859 | 0.0000 | 0.0000 | ||
| 5991 | 2004.02.18 01:01 | delete | 2530 | 0.32 | 1.2909 | 0.0000 | 0.0000 | ||
| 5992 | 2004.02.18 01:01 | delete | 2528 | 0.16 | 1.2821 | 0.0000 | 0.0000 | ||
| 5993 | 2004.02.18 01:01 | close | 2529 | 0.16 | 1.2849 | 0.0000 | 0.0000 | 12.45 | 15982.87 |
| 5994 | 2004.02.18 01:01 | buy limit | 2531 | 0.16 | 1.2829 | 0.0000 | 0.0000 | ||
| 5995 | 2004.02.18 01:01 | sell limit | 2532 | 0.16 | 1.2867 | 0.0000 | 0.0000 | ||
| 5996 | 2004.02.18 02:02 | sell limit | 2533 | 0.32 | 1.2917 | 0.0000 | 0.0000 | ||
| 5997 | 2004.02.18 02:03 | sell | 2532 | 0.16 | 1.2867 | 0.0000 | 0.0000 | ||
| 5998 | 2004.02.18 02:08 | delete | 2533 | 0.32 | 1.2917 | 0.0000 | 0.0000 | ||
| 5999 | 2004.02.18 02:08 | delete | 2531 | 0.16 | 1.2829 | 0.0000 | 0.0000 | ||
| 6000 | 2004.02.18 02:08 | close | 2532 | 0.16 | 1.2860 | 0.0000 | 0.0000 | 8.71 | 15991.58 |
| 6001 | 2004.02.18 02:08 | buy limit | 2534 | 0.16 | 1.2840 | 0.0000 | 0.0000 | ||
| 6002 | 2004.02.18 02:08 | sell limit | 2535 | 0.16 | 1.2878 | 0.0000 | 0.0000 | ||
| 6003 | 2004.02.18 03:56 | sell limit | 2536 | 0.32 | 1.2928 | 0.0000 | 0.0000 | ||
| 6004 | 2004.02.18 04:14 | sell | 2535 | 0.16 | 1.2878 | 0.0000 | 0.0000 | ||
| 6005 | 2004.02.18 04:34 | delete | 2536 | 0.32 | 1.2928 | 0.0000 | 0.0000 | ||
| 6006 | 2004.02.18 04:34 | delete | 2534 | 0.16 | 1.2840 | 0.0000 | 0.0000 | ||
| 6007 | 2004.02.18 04:34 | close | 2535 | 0.16 | 1.2870 | 0.0000 | 0.0000 | 9.95 | 16001.53 |
| 6008 | 2004.02.18 04:34 | buy limit | 2537 | 0.16 | 1.2850 | 0.0000 | 0.0000 | ||
| 6009 | 2004.02.18 04:34 | sell limit | 2538 | 0.16 | 1.2888 | 0.0000 | 0.0000 | ||
| 6010 | 2004.02.18 04:57 | buy limit | 2539 | 0.32 | 1.2800 | 0.0000 | 0.0000 | ||
| 6011 | 2004.02.18 04:59 | buy | 2537 | 0.16 | 1.2850 | 0.0000 | 0.0000 | ||
| 6012 | 2004.02.18 04:59 | delete | 2539 | 0.32 | 1.2800 | 0.0000 | 0.0000 | ||
| 6013 | 2004.02.18 04:59 | delete | 2538 | 0.16 | 1.2888 | 0.0000 | 0.0000 | ||
| 6014 | 2004.02.18 04:59 | close | 2537 | 0.16 | 1.2858 | 0.0000 | 0.0000 | 9.95 | 16011.48 |
| 6015 | 2004.02.18 04:59 | buy limit | 2540 | 0.16 | 1.2840 | 0.0000 | 0.0000 | ||
| 6016 | 2004.02.18 04:59 | sell limit | 2541 | 0.16 | 1.2878 | 0.0000 | 0.0000 | ||
| 6017 | 2004.02.18 08:21 | sell | 2541 | 0.16 | 1.2878 | 0.0000 | 0.0000 | ||
| 6018 | 2004.02.18 08:31 | delete | 2540 | 0.16 | 1.2840 | 0.0000 | 0.0000 | ||
| 6019 | 2004.02.18 08:31 | close | 2541 | 0.16 | 1.2870 | 0.0000 | 0.0000 | 9.95 | 16021.43 |
| 6020 | 2004.02.18 22:00 | buy limit | 2542 | 0.16 | 1.2689 | 0.0000 | 0.0000 | ||
| 6021 | 2004.02.18 22:00 | sell limit | 2543 | 0.16 | 1.2727 | 0.0000 | 0.0000 | ||
| 6022 | 2004.02.18 22:02 | buy limit | 2544 | 0.32 | 1.2639 | 0.0000 | 0.0000 | ||
| 6023 | 2004.02.18 22:02 | buy | 2542 | 0.16 | 1.2689 | 0.0000 | 0.0000 | ||
| 6024 | 2004.02.18 22:05 | delete | 2544 | 0.32 | 1.2639 | 0.0000 | 0.0000 | ||
| 6025 | 2004.02.18 22:05 | delete | 2543 | 0.16 | 1.2727 | 0.0000 | 0.0000 | ||
| 6026 | 2004.02.18 22:05 | close | 2542 | 0.16 | 1.2698 | 0.0000 | 0.0000 | 11.34 | 16032.77 |
| 6027 | 2004.02.18 22:05 | buy limit | 2545 | 0.16 | 1.2680 | 0.0000 | 0.0000 | ||
| 6028 | 2004.02.18 22:05 | sell limit | 2546 | 0.16 | 1.2718 | 0.0000 | 0.0000 | ||
| 6029 | 2004.02.18 22:07 | buy limit | 2547 | 0.32 | 1.2630 | 0.0000 | 0.0000 | ||
| 6030 | 2004.02.18 22:12 | buy | 2545 | 0.16 | 1.2680 | 0.0000 | 0.0000 | ||
| 6031 | 2004.02.18 23:31 | delete | 2547 | 0.32 | 1.2630 | 0.0000 | 0.0000 | ||
| 6032 | 2004.02.18 23:31 | delete | 2546 | 0.16 | 1.2718 | 0.0000 | 0.0000 | ||
| 6033 | 2004.02.18 23:31 | close | 2545 | 0.16 | 1.2687 | 0.0000 | 0.0000 | 8.83 | 16041.60 |
| 6034 | 2004.02.18 23:31 | buy limit | 2548 | 0.16 | 1.2669 | 0.0000 | 0.0000 | ||
| 6035 | 2004.02.18 23:31 | sell limit | 2549 | 0.16 | 1.2707 | 0.0000 | 0.0000 | ||
| 6036 | 2004.02.19 00:24 | sell limit | 2550 | 0.32 | 1.2757 | 0.0000 | 0.0000 | ||
| 6037 | 2004.02.19 00:30 | sell | 2549 | 0.16 | 1.2707 | 0.0000 | 0.0000 | ||
| 6038 | 2004.02.19 01:01 | delete | 2550 | 0.32 | 1.2757 | 0.0000 | 0.0000 | ||
| 6039 | 2004.02.19 01:01 | delete | 2548 | 0.16 | 1.2669 | 0.0000 | 0.0000 | ||
| 6040 | 2004.02.19 01:01 | close | 2549 | 0.16 | 1.2700 | 0.0000 | 0.0000 | 8.82 | 16050.42 |
| 6041 | 2004.02.19 01:01 | buy limit | 2551 | 0.16 | 1.2680 | 0.0000 | 0.0000 | ||
| 6042 | 2004.02.19 01:01 | sell limit | 2552 | 0.16 | 1.2718 | 0.0000 | 0.0000 | ||
| 6043 | 2004.02.19 01:13 | buy limit | 2553 | 0.32 | 1.2630 | 0.0000 | 0.0000 | ||
| 6044 | 2004.02.19 01:43 | sell limit | 2554 | 0.32 | 1.2768 | 0.0000 | 0.0000 | ||
| 6045 | 2004.02.19 01:50 | sell | 2552 | 0.16 | 1.2718 | 0.0000 | 0.0000 | ||
| 6046 | 2004.02.19 03:04 | delete | 2554 | 0.32 | 1.2768 | 0.0000 | 0.0000 | ||
| 6047 | 2004.02.19 03:04 | delete | 2553 | 0.32 | 1.2630 | 0.0000 | 0.0000 | ||
| 6048 | 2004.02.19 03:04 | delete | 2551 | 0.16 | 1.2680 | 0.0000 | 0.0000 | ||
| 6049 | 2004.02.19 03:04 | close | 2552 | 0.16 | 1.2711 | 0.0000 | 0.0000 | 8.81 | 16059.23 |
| 6050 | 2004.02.19 03:04 | buy limit | 2555 | 0.16 | 1.2691 | 0.0000 | 0.0000 | ||
| 6051 | 2004.02.19 03:04 | sell limit | 2556 | 0.16 | 1.2729 | 0.0000 | 0.0000 | ||
| 6052 | 2004.02.19 05:42 | sell limit | 2557 | 0.32 | 1.2779 | 0.0000 | 0.0000 | ||
| 6053 | 2004.02.19 06:52 | sell | 2556 | 0.16 | 1.2729 | 0.0000 | 0.0000 | ||
| 6054 | 2004.02.19 07:30 | delete | 2557 | 0.32 | 1.2779 | 0.0000 | 0.0000 | ||
| 6055 | 2004.02.19 07:30 | delete | 2555 | 0.16 | 1.2691 | 0.0000 | 0.0000 | ||
| 6056 | 2004.02.19 07:30 | close | 2556 | 0.16 | 1.2721 | 0.0000 | 0.0000 | 10.06 | 16069.29 |
| 6057 | 2004.02.19 22:00 | buy limit | 2558 | 0.16 | 1.2683 | 0.0000 | 0.0000 | ||
| 6058 | 2004.02.19 22:00 | sell limit | 2559 | 0.16 | 1.2721 | 0.0000 | 0.0000 | ||
| 6059 | 2004.02.19 23:11 | sell limit | 2560 | 0.32 | 1.2771 | 0.0000 | 0.0000 | ||
| 6060 | 2004.02.20 00:15 | sell | 2559 | 0.16 | 1.2721 | 0.0000 | 0.0000 | ||
| 6061 | 2004.02.20 01:36 | sell limit | 2561 | 0.47 | 1.2821 | 0.0000 | 0.0000 | ||
| 6062 | 2004.02.20 07:05 | delete | 2561 | 0.47 | 1.2821 | 0.0000 | 0.0000 | ||
| 6063 | 2004.02.20 07:05 | delete | 2560 | 0.32 | 1.2771 | 0.0000 | 0.0000 | ||
| 6064 | 2004.02.20 07:05 | delete | 2558 | 0.16 | 1.2683 | 0.0000 | 0.0000 | ||
| 6065 | 2004.02.20 07:05 | close | 2559 | 0.16 | 1.2714 | 0.0000 | 0.0000 | 8.81 | 16078.10 |
| 6066 | 2004.02.20 22:00 | buy limit | 2562 | 0.16 | 1.2496 | 0.0000 | 0.0000 | ||
| 6067 | 2004.02.20 22:00 | sell limit | 2563 | 0.16 | 1.2534 | 0.0000 | 0.0000 | ||
| 6068 | 2004.02.20 23:01 | sell limit | 2564 | 0.32 | 1.2584 | 0.0000 | 0.0000 | ||
| 6069 | 2004.02.20 23:11 | sell | 2563 | 0.16 | 1.2534 | 0.0000 | 0.0000 | ||
| 6070 | 2004.02.20 23:12 | delete | 2564 | 0.32 | 1.2584 | 0.0000 | 0.0000 | ||
| 6071 | 2004.02.20 23:12 | delete | 2562 | 0.16 | 1.2496 | 0.0000 | 0.0000 | ||
| 6072 | 2004.02.20 23:12 | close | 2563 | 0.16 | 1.2527 | 0.0000 | 0.0000 | 8.94 | 16087.04 |
| 6073 | 2004.02.20 23:12 | buy limit | 2565 | 0.16 | 1.2507 | 0.0000 | 0.0000 | ||
| 6074 | 2004.02.20 23:12 | sell limit | 2566 | 0.16 | 1.2545 | 0.0000 | 0.0000 | ||
| 6075 | 2004.02.21 00:00 | sell limit | 2567 | 0.32 | 1.2595 | 0.0000 | 0.0000 | ||
| 6076 | 2004.02.23 01:16 | buy limit | 2568 | 0.32 | 1.2457 | 0.0000 | 0.0000 | ||
| 6077 | 2004.02.23 02:01 | buy | 2565 | 0.16 | 1.2507 | 0.0000 | 0.0000 | ||
| 6078 | 2004.02.23 02:43 | buy limit | 2569 | 0.47 | 1.2407 | 0.0000 | 0.0000 | ||
| 6079 | 2004.02.23 02:44 | buy | 2568 | 0.32 | 1.2457 | 0.0000 | 0.0000 | ||
| 6080 | 2004.02.23 02:51 | delete | 2569 | 0.47 | 1.2407 | 0.0000 | 0.0000 | ||
| 6081 | 2004.02.23 02:51 | delete | 2567 | 0.32 | 1.2595 | 0.0000 | 0.0000 | ||
| 6082 | 2004.02.23 02:51 | delete | 2566 | 0.16 | 1.2545 | 0.0000 | 0.0000 | ||
| 6083 | 2004.02.23 02:51 | close | 2568 | 0.32 | 1.2476 | 0.0000 | 0.0000 | 48.73 | 16135.77 |
| 6084 | 2004.02.23 02:51 | close | 2565 | 0.16 | 1.2476 | 0.0000 | 0.0000 | -39.76 | 16096.01 |
| 6085 | 2004.02.23 02:51 | buy limit | 2570 | 0.16 | 1.2458 | 0.0000 | 0.0000 | ||
| 6086 | 2004.02.23 02:51 | sell limit | 2571 | 0.16 | 1.2496 | 0.0000 | 0.0000 | ||
| 6087 | 2004.02.23 03:06 | buy limit | 2572 | 0.32 | 1.2408 | 0.0000 | 0.0000 | ||
| 6088 | 2004.02.23 03:08 | buy | 2570 | 0.16 | 1.2458 | 0.0000 | 0.0000 | ||
| 6089 | 2004.02.23 03:15 | delete | 2572 | 0.32 | 1.2408 | 0.0000 | 0.0000 | ||
| 6090 | 2004.02.23 03:15 | delete | 2571 | 0.16 | 1.2496 | 0.0000 | 0.0000 | ||
| 6091 | 2004.02.23 03:15 | close | 2570 | 0.16 | 1.2466 | 0.0000 | 0.0000 | 10.27 | 16106.28 |
| 6092 | 2004.02.23 03:15 | buy limit | 2573 | 0.16 | 1.2448 | 0.0000 | 0.0000 | ||
| 6093 | 2004.02.23 03:15 | sell limit | 2574 | 0.16 | 1.2486 | 0.0000 | 0.0000 | ||
| 6094 | 2004.02.23 03:23 | buy limit | 2575 | 0.32 | 1.2398 | 0.0000 | 0.0000 | ||
| 6095 | 2004.02.23 03:41 | sell limit | 2576 | 0.32 | 1.2536 | 0.0000 | 0.0000 | ||
| 6096 | 2004.02.23 03:42 | sell | 2574 | 0.16 | 1.2486 | 0.0000 | 0.0000 | ||
| 6097 | 2004.02.23 04:04 | delete | 2576 | 0.32 | 1.2536 | 0.0000 | 0.0000 | ||
| 6098 | 2004.02.23 04:04 | delete | 2575 | 0.32 | 1.2398 | 0.0000 | 0.0000 | ||
| 6099 | 2004.02.23 04:04 | delete | 2573 | 0.16 | 1.2448 | 0.0000 | 0.0000 | ||
| 6100 | 2004.02.23 04:04 | close | 2574 | 0.16 | 1.2479 | 0.0000 | 0.0000 | 8.98 | 16115.26 |
| 6101 | 2004.02.23 04:04 | buy limit | 2577 | 0.16 | 1.2459 | 0.0000 | 0.0000 | ||
| 6102 | 2004.02.23 04:04 | sell limit | 2578 | 0.16 | 1.2497 | 0.0000 | 0.0000 | ||
| 6103 | 2004.02.23 04:14 | sell limit | 2579 | 0.32 | 1.2547 | 0.0000 | 0.0000 | ||
| 6104 | 2004.02.23 04:23 | sell | 2578 | 0.16 | 1.2497 | 0.0000 | 0.0000 | ||
| 6105 | 2004.02.23 07:57 | delete | 2579 | 0.32 | 1.2547 | 0.0000 | 0.0000 | ||
| 6106 | 2004.02.23 07:57 | delete | 2577 | 0.16 | 1.2459 | 0.0000 | 0.0000 | ||
| 6107 | 2004.02.23 07:57 | close | 2578 | 0.16 | 1.2490 | 0.0000 | 0.0000 | 8.97 | 16124.23 |
| 6108 | 2004.02.23 22:00 | buy limit | 2580 | 0.16 | 1.2521 | 0.0000 | 0.0000 | ||
| 6109 | 2004.02.23 22:00 | sell limit | 2581 | 0.16 | 1.2559 | 0.0000 | 0.0000 | ||
| 6110 | 2004.02.23 22:04 | sell limit | 2582 | 0.32 | 1.2609 | 0.0000 | 0.0000 | ||
| 6111 | 2004.02.23 22:14 | sell | 2581 | 0.16 | 1.2559 | 0.0000 | 0.0000 | ||
| 6112 | 2004.02.23 22:35 | delete | 2582 | 0.32 | 1.2609 | 0.0000 | 0.0000 | ||
| 6113 | 2004.02.23 22:35 | delete | 2580 | 0.16 | 1.2521 | 0.0000 | 0.0000 | ||
| 6114 | 2004.02.23 22:35 | close | 2581 | 0.16 | 1.2552 | 0.0000 | 0.0000 | 8.92 | 16133.15 |
| 6115 | 2004.02.23 22:35 | buy limit | 2583 | 0.16 | 1.2532 | 0.0000 | 0.0000 | ||
| 6116 | 2004.02.23 22:35 | sell limit | 2584 | 0.16 | 1.2570 | 0.0000 | 0.0000 | ||
| 6117 | 2004.02.24 00:30 | sell limit | 2585 | 0.32 | 1.2620 | 0.0000 | 0.0000 | ||
| 6118 | 2004.02.24 00:33 | sell | 2584 | 0.16 | 1.2570 | 0.0000 | 0.0000 | ||
| 6119 | 2004.02.24 01:17 | delete | 2585 | 0.32 | 1.2620 | 0.0000 | 0.0000 | ||
| 6120 | 2004.02.24 01:17 | delete | 2583 | 0.16 | 1.2532 | 0.0000 | 0.0000 | ||
| 6121 | 2004.02.24 01:17 | close | 2584 | 0.16 | 1.2563 | 0.0000 | 0.0000 | 8.92 | 16142.07 |
| 6122 | 2004.02.24 01:17 | buy limit | 2586 | 0.16 | 1.2543 | 0.0000 | 0.0000 | ||
| 6123 | 2004.02.24 01:17 | sell limit | 2587 | 0.16 | 1.2581 | 0.0000 | 0.0000 | ||
| 6124 | 2004.02.24 01:42 | sell limit | 2588 | 0.32 | 1.2631 | 0.0000 | 0.0000 | ||
| 6125 | 2004.02.24 03:03 | buy limit | 2589 | 0.32 | 1.2493 | 0.0000 | 0.0000 | ||
| 6126 | 2004.02.24 03:05 | buy | 2586 | 0.16 | 1.2543 | 0.0000 | 0.0000 | ||
| 6127 | 2004.02.24 04:21 | delete | 2589 | 0.32 | 1.2493 | 0.0000 | 0.0000 | ||
| 6128 | 2004.02.24 04:21 | delete | 2588 | 0.32 | 1.2631 | 0.0000 | 0.0000 | ||
| 6129 | 2004.02.24 04:21 | delete | 2587 | 0.16 | 1.2581 | 0.0000 | 0.0000 | ||
| 6130 | 2004.02.24 04:21 | close | 2586 | 0.16 | 1.2552 | 0.0000 | 0.0000 | 11.47 | 16153.54 |
| 6131 | 2004.02.24 04:21 | buy limit | 2590 | 0.16 | 1.2534 | 0.0000 | 0.0000 | ||
| 6132 | 2004.02.24 04:21 | sell limit | 2591 | 0.16 | 1.2572 | 0.0000 | 0.0000 | ||
| 6133 | 2004.02.24 04:52 | buy limit | 2592 | 0.32 | 1.2484 | 0.0000 | 0.0000 | ||
| 6134 | 2004.02.24 04:54 | buy | 2590 | 0.16 | 1.2534 | 0.0000 | 0.0000 | ||
| 6135 | 2004.02.24 06:20 | delete | 2592 | 0.32 | 1.2484 | 0.0000 | 0.0000 | ||
| 6136 | 2004.02.24 06:20 | delete | 2591 | 0.16 | 1.2572 | 0.0000 | 0.0000 | ||
| 6137 | 2004.02.24 06:20 | close | 2590 | 0.16 | 1.2541 | 0.0000 | 0.0000 | 8.93 | 16162.47 |
| 6138 | 2004.02.24 22:00 | buy limit | 2593 | 0.16 | 1.2667 | 0.0000 | 0.0000 | ||
| 6139 | 2004.02.24 22:00 | sell limit | 2594 | 0.16 | 1.2705 | 0.0000 | 0.0000 | ||
| 6140 | 2004.02.25 00:16 | sell limit | 2595 | 0.32 | 1.2755 | 0.0000 | 0.0000 | ||
| 6141 | 2004.02.25 03:48 | buy limit | 2596 | 0.32 | 1.2617 | 0.0000 | 0.0000 | ||
| 6142 | 2004.02.25 09:13 | sell | 2594 | 0.16 | 1.2705 | 0.0000 | 0.0000 | ||
| 6143 | 2004.02.25 09:16 | delete | 2596 | 0.32 | 1.2617 | 0.0000 | 0.0000 | ||
| 6144 | 2004.02.25 09:16 | delete | 2595 | 0.32 | 1.2755 | 0.0000 | 0.0000 | ||
| 6145 | 2004.02.25 09:16 | delete | 2593 | 0.16 | 1.2667 | 0.0000 | 0.0000 | ||
| 6146 | 2004.02.25 09:16 | close | 2594 | 0.16 | 1.2698 | 0.0000 | 0.0000 | 8.82 | 16171.29 |
| 6147 | 2004.02.25 22:00 | buy limit | 2597 | 0.16 | 1.2475 | 0.0000 | 0.0000 | ||
| 6148 | 2004.02.25 22:00 | sell limit | 2598 | 0.16 | 1.2513 | 0.0000 | 0.0000 | ||
| 6149 | 2004.02.26 03:14 | sell limit | 2599 | 0.32 | 1.2563 | 0.0000 | 0.0000 | ||
| 6150 | 2004.02.26 03:20 | sell | 2598 | 0.16 | 1.2513 | 0.0000 | 0.0000 | ||
| 6151 | 2004.02.26 03:57 | delete | 2599 | 0.32 | 1.2563 | 0.0000 | 0.0000 | ||
| 6152 | 2004.02.26 03:57 | delete | 2597 | 0.16 | 1.2475 | 0.0000 | 0.0000 | ||
| 6153 | 2004.02.26 03:57 | close | 2598 | 0.16 | 1.2506 | 0.0000 | 0.0000 | 8.96 | 16180.25 |
| 6154 | 2004.02.26 03:57 | buy limit | 2600 | 0.16 | 1.2486 | 0.0000 | 0.0000 | ||
| 6155 | 2004.02.26 03:57 | sell limit | 2601 | 0.16 | 1.2524 | 0.0000 | 0.0000 | ||
| 6156 | 2004.02.26 09:05 | buy | 2600 | 0.16 | 1.2486 | 0.0000 | 0.0000 | ||
| 6157 | 2004.02.26 09:07 | delete | 2601 | 0.16 | 1.2524 | 0.0000 | 0.0000 | ||
| 6158 | 2004.02.26 09:07 | close | 2600 | 0.16 | 1.2493 | 0.0000 | 0.0000 | 8.97 | 16189.22 |
| 6159 | 2004.02.26 22:00 | buy limit | 2602 | 0.16 | 1.2421 | 0.0000 | 0.0000 | ||
| 6160 | 2004.02.26 22:00 | sell limit | 2603 | 0.16 | 1.2459 | 0.0000 | 0.0000 | ||
| 6161 | 2004.02.27 03:28 | sell limit | 2604 | 0.32 | 1.2509 | 0.0000 | 0.0000 | ||
| 6162 | 2004.02.27 09:32 | sell | 2603 | 0.16 | 1.2459 | 0.0000 | 0.0000 | ||
| 6163 | 2004.02.27 09:39 | delete | 2604 | 0.32 | 1.2509 | 0.0000 | 0.0000 | ||
| 6164 | 2004.02.27 09:39 | delete | 2602 | 0.16 | 1.2421 | 0.0000 | 0.0000 | ||
| 6165 | 2004.02.27 09:39 | close | 2603 | 0.16 | 1.2452 | 0.0000 | 0.0000 | 8.99 | 16198.21 |
| 6166 | 2004.02.27 22:00 | buy limit | 2605 | 0.16 | 1.2477 | 0.0000 | 0.0000 | ||
| 6167 | 2004.02.27 22:00 | sell limit | 2606 | 0.16 | 1.2515 | 0.0000 | 0.0000 | ||
| 6168 | 2004.03.01 01:01 | buy limit | 2607 | 0.32 | 1.2427 | 0.0000 | 0.0000 | ||
| 6169 | 2004.03.01 01:42 | sell limit | 2608 | 0.32 | 1.2565 | 0.0000 | 0.0000 | ||
| 6170 | 2004.03.01 01:42 | sell | 2606 | 0.16 | 1.2515 | 0.0000 | 0.0000 | ||
| 6171 | 2004.03.01 01:44 | delete | 2608 | 0.32 | 1.2565 | 0.0000 | 0.0000 | ||
| 6172 | 2004.03.01 01:44 | delete | 2607 | 0.32 | 1.2427 | 0.0000 | 0.0000 | ||
| 6173 | 2004.03.01 01:44 | delete | 2605 | 0.16 | 1.2477 | 0.0000 | 0.0000 | ||
| 6174 | 2004.03.01 01:44 | close | 2606 | 0.16 | 1.2507 | 0.0000 | 0.0000 | 10.23 | 16208.44 |
| 6175 | 2004.03.01 01:44 | buy limit | 2609 | 0.16 | 1.2487 | 0.0000 | 0.0000 | ||
| 6176 | 2004.03.01 01:44 | sell limit | 2610 | 0.16 | 1.2525 | 0.0000 | 0.0000 | ||
| 6177 | 2004.03.01 01:47 | sell limit | 2611 | 0.32 | 1.2575 | 0.0000 | 0.0000 | ||
| 6178 | 2004.03.01 01:47 | sell | 2610 | 0.16 | 1.2525 | 0.0000 | 0.0000 | ||
| 6179 | 2004.03.01 02:38 | delete | 2611 | 0.32 | 1.2575 | 0.0000 | 0.0000 | ||
| 6180 | 2004.03.01 02:38 | delete | 2609 | 0.16 | 1.2487 | 0.0000 | 0.0000 | ||
| 6181 | 2004.03.01 02:38 | close | 2610 | 0.16 | 1.2514 | 0.0000 | 0.0000 | 14.06 | 16222.50 |
| 6182 | 2004.03.01 02:38 | buy limit | 2612 | 0.16 | 1.2494 | 0.0000 | 0.0000 | ||
| 6183 | 2004.03.01 02:38 | sell limit | 2613 | 0.16 | 1.2532 | 0.0000 | 0.0000 | ||
| 6184 | 2004.03.01 02:46 | sell limit | 2614 | 0.32 | 1.2582 | 0.0000 | 0.0000 | ||
| 6185 | 2004.03.01 03:38 | sell | 2613 | 0.16 | 1.2532 | 0.0000 | 0.0000 | ||
| 6186 | 2004.03.01 04:45 | delete | 2614 | 0.32 | 1.2582 | 0.0000 | 0.0000 | ||
| 6187 | 2004.03.01 04:45 | delete | 2612 | 0.16 | 1.2494 | 0.0000 | 0.0000 | ||
| 6188 | 2004.03.01 04:45 | close | 2613 | 0.16 | 1.2524 | 0.0000 | 0.0000 | 10.22 | 16232.72 |
| 6189 | 2004.03.01 04:45 | buy limit | 2615 | 0.16 | 1.2504 | 0.0000 | 0.0000 | ||
| 6190 | 2004.03.01 04:45 | sell limit | 2616 | 0.16 | 1.2542 | 0.0000 | 0.0000 | ||
| 6191 | 2004.03.01 05:00 | buy limit | 2617 | 0.32 | 1.2454 | 0.0000 | 0.0000 | ||
| 6192 | 2004.03.01 06:51 | buy | 2615 | 0.16 | 1.2504 | 0.0000 | 0.0000 | ||
| 6193 | 2004.03.01 06:53 | delete | 2617 | 0.32 | 1.2454 | 0.0000 | 0.0000 | ||
| 6194 | 2004.03.01 06:53 | delete | 2616 | 0.16 | 1.2542 | 0.0000 | 0.0000 | ||
| 6195 | 2004.03.01 06:53 | close | 2615 | 0.16 | 1.2511 | 0.0000 | 0.0000 | 8.95 | 16241.67 |
| 6196 | 2004.03.01 22:00 | buy limit | 2618 | 0.16 | 1.2427 | 0.0000 | 0.0000 | ||
| 6197 | 2004.03.01 22:00 | sell limit | 2619 | 0.16 | 1.2465 | 0.0000 | 0.0000 | ||
| 6198 | 2004.03.01 23:29 | sell limit | 2620 | 0.32 | 1.2515 | 0.0000 | 0.0000 | ||
| 6199 | 2004.03.01 23:34 | sell | 2619 | 0.16 | 1.2465 | 0.0000 | 0.0000 | ||
| 6200 | 2004.03.02 00:00 | delete | 2620 | 0.32 | 1.2515 | 0.0000 | 0.0000 | ||
| 6201 | 2004.03.02 00:00 | delete | 2618 | 0.16 | 1.2427 | 0.0000 | 0.0000 | ||
| 6202 | 2004.03.02 00:00 | close | 2619 | 0.16 | 1.2458 | 0.0000 | 0.0000 | 7.83 | 16249.50 |
| 6203 | 2004.03.02 00:00 | buy limit | 2621 | 0.16 | 1.2438 | 0.0000 | 0.0000 | ||
| 6204 | 2004.03.02 00:00 | sell limit | 2622 | 0.16 | 1.2476 | 0.0000 | 0.0000 | ||
| 6205 | 2004.03.02 02:05 | buy limit | 2623 | 0.32 | 1.2388 | 0.0000 | 0.0000 | ||
| 6206 | 2004.03.02 02:47 | buy | 2621 | 0.16 | 1.2438 | 0.0000 | 0.0000 | ||
| 6207 | 2004.03.02 02:49 | delete | 2623 | 0.32 | 1.2388 | 0.0000 | 0.0000 | ||
| 6208 | 2004.03.02 02:49 | delete | 2622 | 0.16 | 1.2476 | 0.0000 | 0.0000 | ||
| 6209 | 2004.03.02 02:49 | close | 2621 | 0.16 | 1.2445 | 0.0000 | 0.0000 | 9.00 | 16258.50 |
| 6210 | 2004.03.02 02:49 | buy limit | 2624 | 0.16 | 1.2427 | 0.0000 | 0.0000 | ||
| 6211 | 2004.03.02 02:49 | sell limit | 2625 | 0.16 | 1.2465 | 0.0000 | 0.0000 | ||
| 6212 | 2004.03.02 04:13 | buy limit | 2626 | 0.32 | 1.2377 | 0.0000 | 0.0000 | ||
| 6213 | 2004.03.02 09:09 | buy | 2624 | 0.16 | 1.2427 | 0.0000 | 0.0000 | ||
| 6214 | 2004.03.02 15:50 | buy | 2626 | 0.32 | 1.2377 | 0.0000 | 0.0000 | ||
| 6215 | 2004.03.02 16:00 | delete | 2625 | 0.16 | 1.2465 | 0.0000 | 0.0000 | ||
| 6216 | 2004.03.02 16:00 | close | 2626 | 0.32 | 1.2398 | 0.0000 | 0.0000 | 54.20 | 16312.70 |
| 6217 | 2004.03.02 16:00 | close | 2624 | 0.16 | 1.2398 | 0.0000 | 0.0000 | -37.43 | 16275.27 |
| 6218 | 2004.03.02 22:00 | buy limit | 2627 | 0.16 | 1.2212 | 0.0000 | 0.0000 | ||
| 6219 | 2004.03.02 22:00 | sell limit | 2628 | 0.16 | 1.2250 | 0.0000 | 0.0000 | ||
| 6220 | 2004.03.02 22:03 | buy limit | 2629 | 0.32 | 1.2162 | 0.0000 | 0.0000 | ||
| 6221 | 2004.03.02 23:57 | buy | 2627 | 0.16 | 1.2212 | 0.0000 | 0.0000 | ||
| 6222 | 2004.03.03 00:01 | delete | 2629 | 0.32 | 1.2162 | 0.0000 | 0.0000 | ||
| 6223 | 2004.03.03 00:01 | delete | 2628 | 0.16 | 1.2250 | 0.0000 | 0.0000 | ||
| 6224 | 2004.03.03 00:01 | close | 2627 | 0.16 | 1.2222 | 0.0000 | 0.0000 | 12.68 | 16287.95 |
| 6225 | 2004.03.03 00:01 | buy limit | 2630 | 0.16 | 1.2204 | 0.0000 | 0.0000 | ||
| 6226 | 2004.03.03 00:01 | sell limit | 2631 | 0.16 | 1.2242 | 0.0000 | 0.0000 | ||
| 6227 | 2004.03.03 01:16 | buy limit | 2632 | 0.32 | 1.2154 | 0.0000 | 0.0000 | ||
| 6228 | 2004.03.03 01:18 | buy | 2630 | 0.16 | 1.2204 | 0.0000 | 0.0000 | ||
| 6229 | 2004.03.03 01:25 | delete | 2632 | 0.32 | 1.2154 | 0.0000 | 0.0000 | ||
| 6230 | 2004.03.03 01:25 | delete | 2631 | 0.16 | 1.2242 | 0.0000 | 0.0000 | ||
| 6231 | 2004.03.03 01:25 | close | 2630 | 0.16 | 1.2211 | 0.0000 | 0.0000 | 9.17 | 16297.12 |
| 6232 | 2004.03.03 01:25 | buy limit | 2633 | 0.16 | 1.2193 | 0.0000 | 0.0000 | ||
| 6233 | 2004.03.03 01:25 | sell limit | 2634 | 0.16 | 1.2231 | 0.0000 | 0.0000 | ||
| 6234 | 2004.03.03 02:06 | buy limit | 2635 | 0.32 | 1.2143 | 0.0000 | 0.0000 | ||
| 6235 | 2004.03.03 02:08 | buy | 2633 | 0.16 | 1.2193 | 0.0000 | 0.0000 | ||
| 6236 | 2004.03.03 02:53 | delete | 2635 | 0.32 | 1.2143 | 0.0000 | 0.0000 | ||
| 6237 | 2004.03.03 02:53 | delete | 2634 | 0.16 | 1.2231 | 0.0000 | 0.0000 | ||
| 6238 | 2004.03.03 02:53 | close | 2633 | 0.16 | 1.2201 | 0.0000 | 0.0000 | 10.49 | 16307.61 |
| 6239 | 2004.03.03 02:53 | buy limit | 2636 | 0.16 | 1.2183 | 0.0000 | 0.0000 | ||
| 6240 | 2004.03.03 02:53 | sell limit | 2637 | 0.16 | 1.2221 | 0.0000 | 0.0000 | ||
| 6241 | 2004.03.03 04:13 | buy limit | 2638 | 0.32 | 1.2133 | 0.0000 | 0.0000 | ||
| 6242 | 2004.03.03 04:14 | buy | 2636 | 0.16 | 1.2183 | 0.0000 | 0.0000 | ||
| 6243 | 2004.03.03 04:15 | delete | 2638 | 0.32 | 1.2133 | 0.0000 | 0.0000 | ||
| 6244 | 2004.03.03 04:15 | delete | 2637 | 0.16 | 1.2221 | 0.0000 | 0.0000 | ||
| 6245 | 2004.03.03 04:15 | close | 2636 | 0.16 | 1.2190 | 0.0000 | 0.0000 | 9.19 | 16316.80 |
| 6246 | 2004.03.03 04:15 | buy limit | 2639 | 0.16 | 1.2172 | 0.0000 | 0.0000 | ||
| 6247 | 2004.03.03 04:15 | sell limit | 2640 | 0.16 | 1.2210 | 0.0000 | 0.0000 | ||
| 6248 | 2004.03.03 04:29 | buy limit | 2641 | 0.32 | 1.2122 | 0.0000 | 0.0000 | ||
| 6249 | 2004.03.03 04:31 | buy | 2639 | 0.16 | 1.2172 | 0.0000 | 0.0000 | ||
| 6250 | 2004.03.03 04:35 | delete | 2641 | 0.32 | 1.2122 | 0.0000 | 0.0000 | ||
| 6251 | 2004.03.03 04:35 | delete | 2640 | 0.16 | 1.2210 | 0.0000 | 0.0000 | ||
| 6252 | 2004.03.03 04:35 | close | 2639 | 0.16 | 1.2179 | 0.0000 | 0.0000 | 9.20 | 16326.00 |
| 6253 | 2004.03.03 04:35 | buy limit | 2642 | 0.16 | 1.2161 | 0.0000 | 0.0000 | ||
| 6254 | 2004.03.03 04:35 | sell limit | 2643 | 0.16 | 1.2199 | 0.0000 | 0.0000 | ||
| 6255 | 2004.03.03 05:04 | sell limit | 2644 | 0.32 | 1.2249 | 0.0000 | 0.0000 | ||
| 6256 | 2004.03.03 06:40 | buy | 2642 | 0.16 | 1.2161 | 0.0000 | 0.0000 | ||
| 6257 | 2004.03.03 06:48 | delete | 2644 | 0.32 | 1.2249 | 0.0000 | 0.0000 | ||
| 6258 | 2004.03.03 06:48 | delete | 2643 | 0.16 | 1.2199 | 0.0000 | 0.0000 | ||
| 6259 | 2004.03.03 06:48 | close | 2642 | 0.16 | 1.2168 | 0.0000 | 0.0000 | 9.20 | 16335.20 |
| 6260 | 2004.03.03 22:00 | buy limit | 2645 | 0.16 | 1.2175 | 0.0000 | 0.0000 | ||
| 6261 | 2004.03.03 22:00 | sell limit | 2646 | 0.16 | 1.2213 | 0.0000 | 0.0000 | ||
| 6262 | 2004.03.03 23:06 | sell limit | 2647 | 0.32 | 1.2263 | 0.0000 | 0.0000 | ||
| 6263 | 2004.03.03 23:11 | sell | 2646 | 0.16 | 1.2213 | 0.0000 | 0.0000 | ||
| 6264 | 2004.03.03 23:20 | delete | 2647 | 0.32 | 1.2263 | 0.0000 | 0.0000 | ||
| 6265 | 2004.03.03 23:20 | delete | 2645 | 0.16 | 1.2175 | 0.0000 | 0.0000 | ||
| 6266 | 2004.03.03 23:20 | close | 2646 | 0.16 | 1.2206 | 0.0000 | 0.0000 | 9.18 | 16344.38 |
| 6267 | 2004.03.03 23:20 | buy limit | 2648 | 0.16 | 1.2186 | 0.0000 | 0.0000 | ||
| 6268 | 2004.03.03 23:20 | sell limit | 2649 | 0.16 | 1.2224 | 0.0000 | 0.0000 | ||
| 6269 | 2004.03.03 23:36 | sell limit | 2650 | 0.32 | 1.2274 | 0.0000 | 0.0000 | ||
| 6270 | 2004.03.04 00:27 | buy limit | 2651 | 0.32 | 1.2136 | 0.0000 | 0.0000 | ||
| 6271 | 2004.03.04 01:42 | buy | 2648 | 0.16 | 1.2186 | 0.0000 | 0.0000 | ||
| 6272 | 2004.03.04 01:46 | delete | 2651 | 0.32 | 1.2136 | 0.0000 | 0.0000 | ||
| 6273 | 2004.03.04 01:46 | delete | 2650 | 0.32 | 1.2274 | 0.0000 | 0.0000 | ||
| 6274 | 2004.03.04 01:46 | delete | 2649 | 0.16 | 1.2224 | 0.0000 | 0.0000 | ||
| 6275 | 2004.03.04 01:46 | close | 2648 | 0.16 | 1.2193 | 0.0000 | 0.0000 | 9.19 | 16353.57 |
| 6276 | 2004.03.04 01:46 | buy limit | 2652 | 0.16 | 1.2175 | 0.0000 | 0.0000 | ||
| 6277 | 2004.03.04 01:46 | sell limit | 2653 | 0.16 | 1.2213 | 0.0000 | 0.0000 | ||
| 6278 | 2004.03.04 02:06 | buy limit | 2654 | 0.32 | 1.2125 | 0.0000 | 0.0000 | ||
| 6279 | 2004.03.04 02:10 | buy | 2652 | 0.16 | 1.2175 | 0.0000 | 0.0000 | ||
| 6280 | 2004.03.04 07:38 | delete | 2654 | 0.32 | 1.2125 | 0.0000 | 0.0000 | ||
| 6281 | 2004.03.04 07:38 | delete | 2653 | 0.16 | 1.2213 | 0.0000 | 0.0000 | ||
| 6282 | 2004.03.04 07:38 | close | 2652 | 0.16 | 1.2182 | 0.0000 | 0.0000 | 9.19 | 16362.76 |
| 6283 | 2004.03.04 22:00 | buy limit | 2655 | 0.16 | 1.2175 | 0.0000 | 0.0000 | ||
| 6284 | 2004.03.04 22:00 | sell limit | 2656 | 0.16 | 1.2213 | 0.0000 | 0.0000 | ||
| 6285 | 2004.03.05 00:02 | sell limit | 2657 | 0.32 | 1.2263 | 0.0000 | 0.0000 | ||
| 6286 | 2004.03.05 04:02 | sell | 2656 | 0.16 | 1.2213 | 0.0000 | 0.0000 | ||
| 6287 | 2004.03.05 04:10 | delete | 2657 | 0.32 | 1.2263 | 0.0000 | 0.0000 | ||
| 6288 | 2004.03.05 04:10 | delete | 2655 | 0.16 | 1.2175 | 0.0000 | 0.0000 | ||
| 6289 | 2004.03.05 04:10 | close | 2656 | 0.16 | 1.2206 | 0.0000 | 0.0000 | 9.18 | 16371.94 |
| 6290 | 2004.03.05 04:10 | buy limit | 2658 | 0.16 | 1.2186 | 0.0000 | 0.0000 | ||
| 6291 | 2004.03.05 04:10 | sell limit | 2659 | 0.16 | 1.2224 | 0.0000 | 0.0000 | ||
| 6292 | 2004.03.05 07:59 | sell | 2659 | 0.16 | 1.2224 | 0.0000 | 0.0000 | ||
| 6293 | 2004.03.05 07:59 | delete | 2658 | 0.16 | 1.2186 | 0.0000 | 0.0000 | ||
| 6294 | 2004.03.05 07:59 | close | 2659 | 0.16 | 1.2217 | 0.0000 | 0.0000 | 9.17 | 16381.11 |
| 6295 | 2004.03.05 22:00 | buy limit | 2660 | 0.16 | 1.2354 | 0.0000 | 0.0000 | ||
| 6296 | 2004.03.05 22:00 | sell limit | 2661 | 0.16 | 1.2392 | 0.0000 | 0.0000 | ||
| 6297 | 2004.03.05 22:36 | sell limit | 2662 | 0.32 | 1.2442 | 0.0000 | 0.0000 | ||
| 6298 | 2004.03.08 02:04 | buy limit | 2663 | 0.32 | 1.2304 | 0.0000 | 0.0000 | ||
| 6299 | 2004.03.08 03:07 | buy | 2660 | 0.16 | 1.2354 | 0.0000 | 0.0000 | ||
| 6300 | 2004.03.08 04:45 | delete | 2663 | 0.32 | 1.2304 | 0.0000 | 0.0000 | ||
| 6301 | 2004.03.08 04:45 | delete | 2662 | 0.32 | 1.2442 | 0.0000 | 0.0000 | ||
| 6302 | 2004.03.08 04:45 | delete | 2661 | 0.16 | 1.2392 | 0.0000 | 0.0000 | ||
| 6303 | 2004.03.08 04:45 | close | 2660 | 0.16 | 1.2361 | 0.0000 | 0.0000 | 9.06 | 16390.17 |
| 6304 | 2004.03.08 04:45 | buy limit | 2664 | 0.16 | 1.2343 | 0.0000 | 0.0000 | ||
| 6305 | 2004.03.08 04:45 | sell limit | 2665 | 0.16 | 1.2381 | 0.0000 | 0.0000 | ||
| 6306 | 2004.03.08 07:39 | sell | 2665 | 0.16 | 1.2381 | 0.0000 | 0.0000 | ||
| 6307 | 2004.03.08 09:01 | delete | 2664 | 0.16 | 1.2343 | 0.0000 | 0.0000 | ||
| 6308 | 2004.03.08 09:01 | close | 2665 | 0.16 | 1.2372 | 0.0000 | 0.0000 | 11.64 | 16401.81 |
| 6309 | 2004.03.08 22:00 | buy limit | 2666 | 0.16 | 1.2376 | 0.0000 | 0.0000 | ||
| 6310 | 2004.03.08 22:00 | sell limit | 2667 | 0.16 | 1.2414 | 0.0000 | 0.0000 | ||
| 6311 | 2004.03.08 22:56 | sell limit | 2668 | 0.32 | 1.2464 | 0.0000 | 0.0000 | ||
| 6312 | 2004.03.09 01:14 | sell | 2667 | 0.16 | 1.2414 | 0.0000 | 0.0000 | ||
| 6313 | 2004.03.09 01:16 | delete | 2668 | 0.32 | 1.2464 | 0.0000 | 0.0000 | ||
| 6314 | 2004.03.09 01:16 | delete | 2666 | 0.16 | 1.2376 | 0.0000 | 0.0000 | ||
| 6315 | 2004.03.09 01:16 | close | 2667 | 0.16 | 1.2406 | 0.0000 | 0.0000 | 10.32 | 16412.13 |
| 6316 | 2004.03.09 01:16 | buy limit | 2669 | 0.16 | 1.2386 | 0.0000 | 0.0000 | ||
| 6317 | 2004.03.09 01:16 | sell limit | 2670 | 0.16 | 1.2424 | 0.0000 | 0.0000 | ||
| 6318 | 2004.03.09 01:45 | sell limit | 2671 | 0.32 | 1.2474 | 0.0000 | 0.0000 | ||
| 6319 | 2004.03.09 01:53 | sell | 2670 | 0.16 | 1.2424 | 0.0000 | 0.0000 | ||
| 6320 | 2004.03.09 01:54 | delete | 2671 | 0.32 | 1.2474 | 0.0000 | 0.0000 | ||
| 6321 | 2004.03.09 01:54 | delete | 2669 | 0.16 | 1.2386 | 0.0000 | 0.0000 | ||
| 6322 | 2004.03.09 01:54 | close | 2670 | 0.16 | 1.2417 | 0.0000 | 0.0000 | 9.02 | 16421.15 |
| 6323 | 2004.03.09 01:54 | buy limit | 2672 | 0.16 | 1.2397 | 0.0000 | 0.0000 | ||
| 6324 | 2004.03.09 01:54 | sell limit | 2673 | 0.16 | 1.2435 | 0.0000 | 0.0000 | ||
| 6325 | 2004.03.09 03:08 | sell limit | 2674 | 0.32 | 1.2485 | 0.0000 | 0.0000 | ||
| 6326 | 2004.03.09 03:20 | sell | 2673 | 0.16 | 1.2435 | 0.0000 | 0.0000 | ||
| 6327 | 2004.03.09 09:44 | delete | 2674 | 0.32 | 1.2485 | 0.0000 | 0.0000 | ||
| 6328 | 2004.03.09 09:44 | delete | 2672 | 0.16 | 1.2397 | 0.0000 | 0.0000 | ||
| 6329 | 2004.03.09 09:44 | close | 2673 | 0.16 | 1.2428 | 0.0000 | 0.0000 | 9.01 | 16430.16 |
| 6330 | 2004.03.09 22:00 | buy limit | 2675 | 0.16 | 1.2330 | 0.0000 | 0.0000 | ||
| 6331 | 2004.03.09 22:00 | sell limit | 2676 | 0.16 | 1.2368 | 0.0000 | 0.0000 | ||
| 6332 | 2004.03.09 22:01 | buy limit | 2677 | 0.32 | 1.2280 | 0.0000 | 0.0000 | ||
| 6333 | 2004.03.09 22:01 | buy | 2675 | 0.16 | 1.2330 | 0.0000 | 0.0000 | ||
| 6334 | 2004.03.09 22:02 | buy limit | 2678 | 0.48 | 1.2230 | 0.0000 | 0.0000 | ||
| 6335 | 2004.03.09 22:31 | buy | 2677 | 0.32 | 1.2280 | 0.0000 | 0.0000 | ||
| 6336 | 2004.03.09 22:39 | delete | 2678 | 0.48 | 1.2230 | 0.0000 | 0.0000 | ||
| 6337 | 2004.03.09 22:39 | delete | 2676 | 0.16 | 1.2368 | 0.0000 | 0.0000 | ||
| 6338 | 2004.03.09 22:39 | close | 2677 | 0.32 | 1.2301 | 0.0000 | 0.0000 | 54.63 | 16484.79 |
| 6339 | 2004.03.09 22:39 | close | 2675 | 0.16 | 1.2301 | 0.0000 | 0.0000 | -37.72 | 16447.07 |
| 6340 | 2004.03.09 22:39 | buy limit | 2679 | 0.16 | 1.2283 | 0.0000 | 0.0000 | ||
| 6341 | 2004.03.09 22:39 | sell limit | 2680 | 0.16 | 1.2321 | 0.0000 | 0.0000 | ||
| 6342 | 2004.03.09 22:52 | sell limit | 2681 | 0.32 | 1.2371 | 0.0000 | 0.0000 | ||
| 6343 | 2004.03.09 22:56 | sell | 2680 | 0.16 | 1.2321 | 0.0000 | 0.0000 | ||
| 6344 | 2004.03.09 22:58 | delete | 2681 | 0.32 | 1.2371 | 0.0000 | 0.0000 | ||
| 6345 | 2004.03.09 22:58 | delete | 2679 | 0.16 | 1.2283 | 0.0000 | 0.0000 | ||
| 6346 | 2004.03.09 22:58 | close | 2680 | 0.16 | 1.2314 | 0.0000 | 0.0000 | 9.10 | 16456.17 |
| 6347 | 2004.03.09 22:58 | buy limit | 2682 | 0.16 | 1.2294 | 0.0000 | 0.0000 | ||
| 6348 | 2004.03.09 22:58 | sell limit | 2683 | 0.16 | 1.2332 | 0.0000 | 0.0000 | ||
| 6349 | 2004.03.09 23:12 | sell limit | 2684 | 0.32 | 1.2382 | 0.0000 | 0.0000 | ||
| 6350 | 2004.03.10 02:39 | buy limit | 2685 | 0.32 | 1.2244 | 0.0000 | 0.0000 | ||
| 6351 | 2004.03.10 03:06 | sell | 2683 | 0.16 | 1.2332 | 0.0000 | 0.0000 | ||
| 6352 | 2004.03.10 03:10 | delete | 2685 | 0.32 | 1.2244 | 0.0000 | 0.0000 | ||
| 6353 | 2004.03.10 03:10 | delete | 2684 | 0.32 | 1.2382 | 0.0000 | 0.0000 | ||
| 6354 | 2004.03.10 03:10 | delete | 2682 | 0.16 | 1.2294 | 0.0000 | 0.0000 | ||
| 6355 | 2004.03.10 03:10 | close | 2683 | 0.16 | 1.2325 | 0.0000 | 0.0000 | 9.09 | 16465.26 |
| 6356 | 2004.03.10 03:10 | buy limit | 2686 | 0.16 | 1.2305 | 0.0000 | 0.0000 | ||
| 6357 | 2004.03.10 03:10 | sell limit | 2687 | 0.16 | 1.2343 | 0.0000 | 0.0000 | ||
| 6358 | 2004.03.10 04:44 | buy limit | 2688 | 0.32 | 1.2255 | 0.0000 | 0.0000 | ||
| 6359 | 2004.03.10 04:56 | buy | 2686 | 0.16 | 1.2305 | 0.0000 | 0.0000 | ||
| 6360 | 2004.03.10 05:26 | delete | 2688 | 0.32 | 1.2255 | 0.0000 | 0.0000 | ||
| 6361 | 2004.03.10 05:26 | delete | 2687 | 0.16 | 1.2343 | 0.0000 | 0.0000 | ||
| 6362 | 2004.03.10 05:26 | close | 2686 | 0.16 | 1.2312 | 0.0000 | 0.0000 | 9.10 | 16474.36 |
| 6363 | 2004.03.10 05:26 | buy limit | 2689 | 0.16 | 1.2294 | 0.0000 | 0.0000 | ||
| 6364 | 2004.03.10 05:26 | sell limit | 2690 | 0.16 | 1.2332 | 0.0000 | 0.0000 | ||
| 6365 | 2004.03.10 08:27 | buy | 2689 | 0.16 | 1.2294 | 0.0000 | 0.0000 | ||
| 6366 | 2004.03.10 08:29 | delete | 2690 | 0.16 | 1.2332 | 0.0000 | 0.0000 | ||
| 6367 | 2004.03.10 08:29 | close | 2689 | 0.16 | 1.2302 | 0.0000 | 0.0000 | 10.40 | 16484.76 |
| 6368 | 2004.03.10 22:00 | buy limit | 2691 | 0.16 | 1.2217 | 0.0000 | 0.0000 | ||
| 6369 | 2004.03.10 22:00 | sell limit | 2692 | 0.16 | 1.2255 | 0.0000 | 0.0000 | ||
| 6370 | 2004.03.10 22:22 | sell limit | 2693 | 0.32 | 1.2305 | 0.0000 | 0.0000 | ||
| 6371 | 2004.03.10 22:23 | sell | 2692 | 0.16 | 1.2255 | 0.0000 | 0.0000 | ||
| 6372 | 2004.03.10 22:30 | delete | 2693 | 0.32 | 1.2305 | 0.0000 | 0.0000 | ||
| 6373 | 2004.03.10 22:30 | delete | 2691 | 0.16 | 1.2217 | 0.0000 | 0.0000 | ||
| 6374 | 2004.03.10 22:30 | close | 2692 | 0.16 | 1.2246 | 0.0000 | 0.0000 | 11.76 | 16496.52 |
| 6375 | 2004.03.10 22:30 | buy limit | 2694 | 0.16 | 1.2226 | 0.0000 | 0.0000 | ||
| 6376 | 2004.03.10 22:30 | sell limit | 2695 | 0.16 | 1.2264 | 0.0000 | 0.0000 | ||
| 6377 | 2004.03.10 23:55 | buy limit | 2696 | 0.32 | 1.2176 | 0.0000 | 0.0000 | ||
| 6378 | 2004.03.10 23:58 | buy | 2694 | 0.16 | 1.2226 | 0.0000 | 0.0000 | ||
| 6379 | 2004.03.11 01:32 | delete | 2696 | 0.32 | 1.2176 | 0.0000 | 0.0000 | ||
| 6380 | 2004.03.11 01:32 | delete | 2695 | 0.16 | 1.2264 | 0.0000 | 0.0000 | ||
| 6381 | 2004.03.11 01:32 | close | 2694 | 0.16 | 1.2233 | 0.0000 | 0.0000 | 7.92 | 16504.44 |
| 6382 | 2004.03.11 01:32 | buy limit | 2697 | 0.16 | 1.2215 | 0.0000 | 0.0000 | ||
| 6383 | 2004.03.11 01:32 | sell limit | 2698 | 0.16 | 1.2253 | 0.0000 | 0.0000 | ||
| 6384 | 2004.03.11 02:29 | buy limit | 2699 | 0.32 | 1.2165 | 0.0000 | 0.0000 | ||
| 6385 | 2004.03.11 02:57 | buy | 2697 | 0.16 | 1.2215 | 0.0000 | 0.0000 | ||
| 6386 | 2004.03.11 10:19 | buy | 2699 | 0.32 | 1.2165 | 0.0000 | 0.0000 | ||
| 6387 | 2004.03.11 10:40 | delete | 2698 | 0.16 | 1.2253 | 0.0000 | 0.0000 | ||
| 6388 | 2004.03.11 10:40 | close | 2699 | 0.32 | 1.2184 | 0.0000 | 0.0000 | 49.90 | 16554.34 |
| 6389 | 2004.03.11 10:40 | close | 2697 | 0.16 | 1.2184 | 0.0000 | 0.0000 | -40.71 | 16513.63 |
| 6390 | 2004.03.11 22:00 | buy limit | 2700 | 0.16 | 1.2302 | 0.0000 | 0.0000 | ||
| 6391 | 2004.03.11 22:00 | sell limit | 2701 | 0.16 | 1.2340 | 0.0000 | 0.0000 | ||
| 6392 | 2004.03.11 22:22 | sell limit | 2702 | 0.32 | 1.2390 | 0.0000 | 0.0000 | ||
| 6393 | 2004.03.11 22:23 | sell | 2701 | 0.16 | 1.2340 | 0.0000 | 0.0000 | ||
| 6394 | 2004.03.11 23:04 | delete | 2702 | 0.32 | 1.2390 | 0.0000 | 0.0000 | ||
| 6395 | 2004.03.11 23:04 | delete | 2700 | 0.16 | 1.2302 | 0.0000 | 0.0000 | ||
| 6396 | 2004.03.11 23:04 | close | 2701 | 0.16 | 1.2332 | 0.0000 | 0.0000 | 10.38 | 16524.01 |
| 6397 | 2004.03.11 23:04 | buy limit | 2703 | 0.16 | 1.2312 | 0.0000 | 0.0000 | ||
| 6398 | 2004.03.11 23:04 | sell limit | 2704 | 0.16 | 1.2350 | 0.0000 | 0.0000 | ||
| 6399 | 2004.03.11 23:14 | buy limit | 2705 | 0.32 | 1.2262 | 0.0000 | 0.0000 | ||
| 6400 | 2004.03.11 23:23 | sell limit | 2706 | 0.32 | 1.2400 | 0.0000 | 0.0000 | ||
| 6401 | 2004.03.11 23:25 | sell | 2704 | 0.16 | 1.2350 | 0.0000 | 0.0000 | ||
| 6402 | 2004.03.12 02:58 | delete | 2706 | 0.32 | 1.2400 | 0.0000 | 0.0000 | ||
| 6403 | 2004.03.12 02:58 | delete | 2705 | 0.32 | 1.2262 | 0.0000 | 0.0000 | ||
| 6404 | 2004.03.12 02:58 | delete | 2703 | 0.16 | 1.2312 | 0.0000 | 0.0000 | ||
| 6405 | 2004.03.12 02:58 | close | 2704 | 0.16 | 1.2343 | 0.0000 | 0.0000 | 7.91 | 16531.91 |
| 6406 | 2004.03.12 02:58 | buy limit | 2707 | 0.16 | 1.2323 | 0.0000 | 0.0000 | ||
| 6407 | 2004.03.12 02:58 | sell limit | 2708 | 0.16 | 1.2361 | 0.0000 | 0.0000 | ||
| 6408 | 2004.03.12 03:12 | buy limit | 2709 | 0.32 | 1.2273 | 0.0000 | 0.0000 | ||
| 6409 | 2004.03.12 03:30 | buy | 2707 | 0.16 | 1.2323 | 0.0000 | 0.0000 | ||
| 6410 | 2004.03.12 06:03 | buy | 2709 | 0.32 | 1.2273 | 0.0000 | 0.0000 | ||
| 6411 | 2004.03.12 06:20 | delete | 2708 | 0.16 | 1.2361 | 0.0000 | 0.0000 | ||
| 6412 | 2004.03.12 06:20 | close | 2709 | 0.32 | 1.2292 | 0.0000 | 0.0000 | 49.46 | 16581.37 |
| 6413 | 2004.03.12 06:20 | close | 2707 | 0.16 | 1.2292 | 0.0000 | 0.0000 | -40.35 | 16541.02 |
| 6414 | 2004.03.12 22:00 | buy limit | 2710 | 0.16 | 1.2207 | 0.0000 | 0.0000 | ||
| 6415 | 2004.03.12 22:00 | sell limit | 2711 | 0.16 | 1.2245 | 0.0000 | 0.0000 | ||
| 6416 | 2004.03.15 01:10 | buy limit | 2712 | 0.32 | 1.2157 | 0.0000 | 0.0000 | ||
| 6417 | 2004.03.15 01:17 | buy | 2710 | 0.16 | 1.2207 | 0.0000 | 0.0000 | ||
| 6418 | 2004.03.15 01:30 | delete | 2712 | 0.32 | 1.2157 | 0.0000 | 0.0000 | ||
| 6419 | 2004.03.15 01:30 | delete | 2711 | 0.16 | 1.2245 | 0.0000 | 0.0000 | ||
| 6420 | 2004.03.15 01:30 | close | 2710 | 0.16 | 1.2214 | 0.0000 | 0.0000 | 9.17 | 16550.19 |
| 6421 | 2004.03.15 01:30 | buy limit | 2713 | 0.16 | 1.2196 | 0.0000 | 0.0000 | ||
| 6422 | 2004.03.15 01:30 | sell limit | 2714 | 0.16 | 1.2234 | 0.0000 | 0.0000 | ||
| 6423 | 2004.03.15 02:19 | sell limit | 2715 | 0.32 | 1.2284 | 0.0000 | 0.0000 | ||
| 6424 | 2004.03.15 02:26 | sell | 2714 | 0.16 | 1.2234 | 0.0000 | 0.0000 | ||
| 6425 | 2004.03.15 02:43 | delete | 2715 | 0.32 | 1.2284 | 0.0000 | 0.0000 | ||
| 6426 | 2004.03.15 02:43 | delete | 2713 | 0.16 | 1.2196 | 0.0000 | 0.0000 | ||
| 6427 | 2004.03.15 02:43 | close | 2714 | 0.16 | 1.2226 | 0.0000 | 0.0000 | 10.47 | 16560.66 |
| 6428 | 2004.03.15 02:43 | buy limit | 2716 | 0.16 | 1.2206 | 0.0000 | 0.0000 | ||
| 6429 | 2004.03.15 02:43 | sell limit | 2717 | 0.16 | 1.2244 | 0.0000 | 0.0000 | ||
| 6430 | 2004.03.15 04:06 | buy limit | 2718 | 0.32 | 1.2156 | 0.0000 | 0.0000 | ||
| 6431 | 2004.03.15 07:37 | sell | 2717 | 0.16 | 1.2244 | 0.0000 | 0.0000 | ||
| 6432 | 2004.03.15 07:43 | delete | 2718 | 0.32 | 1.2156 | 0.0000 | 0.0000 | ||
| 6433 | 2004.03.15 07:43 | delete | 2716 | 0.16 | 1.2206 | 0.0000 | 0.0000 | ||
| 6434 | 2004.03.15 07:43 | close | 2717 | 0.16 | 1.2236 | 0.0000 | 0.0000 | 10.46 | 16571.12 |
| 6435 | 2004.03.15 22:00 | buy limit | 2719 | 0.16 | 1.2245 | 0.0000 | 0.0000 | ||
| 6436 | 2004.03.15 22:00 | sell limit | 2720 | 0.16 | 1.2283 | 0.0000 | 0.0000 | ||
| 6437 | 2004.03.15 22:26 | sell limit | 2721 | 0.32 | 1.2333 | 0.0000 | 0.0000 | ||
| 6438 | 2004.03.16 02:41 | buy limit | 2722 | 0.32 | 1.2195 | 0.0000 | 0.0000 | ||
| 6439 | 2004.03.16 03:03 | buy | 2719 | 0.16 | 1.2245 | 0.0000 | 0.0000 | ||
| 6440 | 2004.03.16 03:08 | delete | 2722 | 0.32 | 1.2195 | 0.0000 | 0.0000 | ||
| 6441 | 2004.03.16 03:08 | delete | 2721 | 0.32 | 1.2333 | 0.0000 | 0.0000 | ||
| 6442 | 2004.03.16 03:08 | delete | 2720 | 0.16 | 1.2283 | 0.0000 | 0.0000 | ||
| 6443 | 2004.03.16 03:08 | close | 2719 | 0.16 | 1.2252 | 0.0000 | 0.0000 | 9.14 | 16580.26 |
| 6444 | 2004.03.16 03:08 | buy limit | 2723 | 0.16 | 1.2234 | 0.0000 | 0.0000 | ||
| 6445 | 2004.03.16 03:08 | sell limit | 2724 | 0.16 | 1.2272 | 0.0000 | 0.0000 | ||
| 6446 | 2004.03.16 05:09 | sell limit | 2725 | 0.32 | 1.2322 | 0.0000 | 0.0000 | ||
| 6447 | 2004.03.16 05:22 | sell | 2724 | 0.16 | 1.2272 | 0.0000 | 0.0000 | ||
| 6448 | 2004.03.16 06:19 | delete | 2725 | 0.32 | 1.2322 | 0.0000 | 0.0000 | ||
| 6449 | 2004.03.16 06:19 | delete | 2723 | 0.16 | 1.2234 | 0.0000 | 0.0000 | ||
| 6450 | 2004.03.16 06:19 | close | 2724 | 0.16 | 1.2265 | 0.0000 | 0.0000 | 9.13 | 16589.39 |
| 6451 | 2004.03.16 22:00 | buy limit | 2726 | 0.16 | 1.2248 | 0.0000 | 0.0000 | ||
| 6452 | 2004.03.16 22:00 | sell limit | 2727 | 0.16 | 1.2286 | 0.0000 | 0.0000 | ||
| 6453 | 2004.03.16 22:09 | buy limit | 2728 | 0.32 | 1.2198 | 0.0000 | 0.0000 | ||
| 6454 | 2004.03.17 02:10 | buy | 2726 | 0.16 | 1.2248 | 0.0000 | 0.0000 | ||
| 6455 | 2004.03.17 02:35 | delete | 2728 | 0.32 | 1.2198 | 0.0000 | 0.0000 | ||
| 6456 | 2004.03.17 02:35 | delete | 2727 | 0.16 | 1.2286 | 0.0000 | 0.0000 | ||
| 6457 | 2004.03.17 02:35 | close | 2726 | 0.16 | 1.2255 | 0.0000 | 0.0000 | 9.14 | 16598.53 |
| 6458 | 2004.03.17 02:35 | buy limit | 2729 | 0.16 | 1.2237 | 0.0000 | 0.0000 | ||
| 6459 | 2004.03.17 02:35 | sell limit | 2730 | 0.16 | 1.2275 | 0.0000 | 0.0000 | ||
| 6460 | 2004.03.17 04:05 | sell limit | 2731 | 0.32 | 1.2325 | 0.0000 | 0.0000 | ||
| 6461 | 2004.03.17 04:20 | sell | 2730 | 0.16 | 1.2275 | 0.0000 | 0.0000 | ||
| 6462 | 2004.03.17 07:17 | delete | 2731 | 0.32 | 1.2325 | 0.0000 | 0.0000 | ||
| 6463 | 2004.03.17 07:17 | delete | 2729 | 0.16 | 1.2237 | 0.0000 | 0.0000 | ||
| 6464 | 2004.03.17 07:17 | close | 2730 | 0.16 | 1.2268 | 0.0000 | 0.0000 | 9.13 | 16607.66 |
| 6465 | 2004.03.17 22:00 | buy limit | 2732 | 0.16 | 1.2224 | 0.0000 | 0.0000 | ||
| 6466 | 2004.03.17 22:00 | sell limit | 2733 | 0.16 | 1.2262 | 0.0000 | 0.0000 | ||
| 6467 | 2004.03.17 22:36 | buy limit | 2734 | 0.32 | 1.2174 | 0.0000 | 0.0000 | ||
| 6468 | 2004.03.18 01:33 | buy | 2732 | 0.16 | 1.2224 | 0.0000 | 0.0000 | ||
| 6469 | 2004.03.18 01:43 | delete | 2734 | 0.32 | 1.2174 | 0.0000 | 0.0000 | ||
| 6470 | 2004.03.18 01:43 | delete | 2733 | 0.16 | 1.2262 | 0.0000 | 0.0000 | ||
| 6471 | 2004.03.18 01:43 | close | 2732 | 0.16 | 1.2231 | 0.0000 | 0.0000 | 9.16 | 16616.82 |
| 6472 | 2004.03.18 01:43 | buy limit | 2735 | 0.16 | 1.2213 | 0.0000 | 0.0000 | ||
| 6473 | 2004.03.18 01:43 | sell limit | 2736 | 0.16 | 1.2251 | 0.0000 | 0.0000 | ||
| 6474 | 2004.03.18 02:28 | sell limit | 2737 | 0.32 | 1.2301 | 0.0000 | 0.0000 | ||
| 6475 | 2004.03.18 02:29 | sell | 2736 | 0.16 | 1.2251 | 0.0000 | 0.0000 | ||
| 6476 | 2004.03.18 03:37 | delete | 2737 | 0.32 | 1.2301 | 0.0000 | 0.0000 | ||
| 6477 | 2004.03.18 03:37 | delete | 2735 | 0.16 | 1.2213 | 0.0000 | 0.0000 | ||
| 6478 | 2004.03.18 03:37 | close | 2736 | 0.16 | 1.2244 | 0.0000 | 0.0000 | 9.15 | 16625.97 |
| 6479 | 2004.03.18 03:37 | buy limit | 2738 | 0.16 | 1.2224 | 0.0000 | 0.0000 | ||
| 6480 | 2004.03.18 03:37 | sell limit | 2739 | 0.16 | 1.2262 | 0.0000 | 0.0000 | ||
| 6481 | 2004.03.18 03:56 | sell limit | 2740 | 0.32 | 1.2312 | 0.0000 | 0.0000 | ||
| 6482 | 2004.03.18 04:03 | sell | 2739 | 0.16 | 1.2262 | 0.0000 | 0.0000 | ||
| 6483 | 2004.03.18 04:42 | delete | 2740 | 0.32 | 1.2312 | 0.0000 | 0.0000 | ||
| 6484 | 2004.03.18 04:42 | delete | 2738 | 0.16 | 1.2224 | 0.0000 | 0.0000 | ||
| 6485 | 2004.03.18 04:42 | close | 2739 | 0.16 | 1.2253 | 0.0000 | 0.0000 | 11.75 | 16637.72 |
| 6486 | 2004.03.18 04:42 | buy limit | 2741 | 0.16 | 1.2233 | 0.0000 | 0.0000 | ||
| 6487 | 2004.03.18 04:42 | sell limit | 2742 | 0.16 | 1.2271 | 0.0000 | 0.0000 | ||
| 6488 | 2004.03.18 05:29 | sell limit | 2743 | 0.32 | 1.2321 | 0.0000 | 0.0000 | ||
| 6489 | 2004.03.18 05:41 | sell | 2742 | 0.16 | 1.2271 | 0.0000 | 0.0000 | ||
| 6490 | 2004.03.18 06:54 | delete | 2743 | 0.32 | 1.2321 | 0.0000 | 0.0000 | ||
| 6491 | 2004.03.18 06:54 | delete | 2741 | 0.16 | 1.2233 | 0.0000 | 0.0000 | ||
| 6492 | 2004.03.18 06:54 | close | 2742 | 0.16 | 1.2264 | 0.0000 | 0.0000 | 9.13 | 16646.85 |
| 6493 | 2004.03.18 22:00 | buy limit | 2744 | 0.16 | 1.2354 | 0.0000 | 0.0000 | ||
| 6494 | 2004.03.18 22:00 | sell limit | 2745 | 0.16 | 1.2392 | 0.0000 | 0.0000 | ||
| 6495 | 2004.03.18 22:15 | sell limit | 2746 | 0.32 | 1.2442 | 0.0000 | 0.0000 | ||
| 6496 | 2004.03.18 22:51 | sell | 2745 | 0.16 | 1.2392 | 0.0000 | 0.0000 | ||
| 6497 | 2004.03.18 23:34 | delete | 2746 | 0.32 | 1.2442 | 0.0000 | 0.0000 | ||
| 6498 | 2004.03.18 23:34 | delete | 2744 | 0.16 | 1.2354 | 0.0000 | 0.0000 | ||
| 6499 | 2004.03.18 23:34 | close | 2745 | 0.16 | 1.2385 | 0.0000 | 0.0000 | 9.04 | 16655.89 |
| 6500 | 2004.03.18 23:34 | buy limit | 2747 | 0.16 | 1.2365 | 0.0000 | 0.0000 | ||
| 6501 | 2004.03.18 23:34 | sell limit | 2748 | 0.16 | 1.2403 | 0.0000 | 0.0000 | ||
| 6502 | 2004.03.19 01:36 | sell limit | 2749 | 0.32 | 1.2453 | 0.0000 | 0.0000 | ||
| 6503 | 2004.03.19 03:23 | sell | 2748 | 0.16 | 1.2403 | 0.0000 | 0.0000 | ||
| 6504 | 2004.03.19 03:44 | delete | 2749 | 0.32 | 1.2453 | 0.0000 | 0.0000 | ||
| 6505 | 2004.03.19 03:44 | delete | 2747 | 0.16 | 1.2365 | 0.0000 | 0.0000 | ||
| 6506 | 2004.03.19 03:44 | close | 2748 | 0.16 | 1.2395 | 0.0000 | 0.0000 | 10.33 | 16666.22 |
| 6507 | 2004.03.19 03:44 | buy limit | 2750 | 0.16 | 1.2375 | 0.0000 | 0.0000 | ||
| 6508 | 2004.03.19 03:44 | sell limit | 2751 | 0.16 | 1.2413 | 0.0000 | 0.0000 | ||
| 6509 | 2004.03.19 04:53 | buy limit | 2752 | 0.32 | 1.2325 | 0.0000 | 0.0000 | ||
| 6510 | 2004.03.19 09:56 | buy | 2750 | 0.16 | 1.2375 | 0.0000 | 0.0000 | ||
| 6511 | 2004.03.19 09:56 | delete | 2752 | 0.32 | 1.2325 | 0.0000 | 0.0000 | ||
| 6512 | 2004.03.19 09:56 | delete | 2751 | 0.16 | 1.2413 | 0.0000 | 0.0000 | ||
| 6513 | 2004.03.19 09:56 | close | 2750 | 0.16 | 1.2384 | 0.0000 | 0.0000 | 11.63 | 16677.85 |
| 6514 | 2004.03.19 22:00 | buy limit | 2753 | 0.16 | 1.2259 | 0.0000 | 0.0000 | ||
| 6515 | 2004.03.19 22:00 | sell limit | 2754 | 0.16 | 1.2297 | 0.0000 | 0.0000 | ||
| 6516 | 2004.03.19 23:58 | sell limit | 2755 | 0.32 | 1.2347 | 0.0000 | 0.0000 | ||
| 6517 | 2004.03.20 00:01 | sell | 2754 | 0.16 | 1.2297 | 0.0000 | 0.0000 | ||
| 6518 | 2004.03.20 00:02 | delete | 2755 | 0.32 | 1.2347 | 0.0000 | 0.0000 | ||
| 6519 | 2004.03.20 00:02 | delete | 2753 | 0.16 | 1.2259 | 0.0000 | 0.0000 | ||
| 6520 | 2004.03.20 00:02 | close | 2754 | 0.16 | 1.2290 | 0.0000 | 0.0000 | 9.11 | 16686.96 |
| 6521 | 2004.03.20 00:02 | buy limit | 2756 | 0.16 | 1.2270 | 0.0000 | 0.0000 | ||
| 6522 | 2004.03.20 00:02 | sell limit | 2757 | 0.16 | 1.2308 | 0.0000 | 0.0000 | ||
| 6523 | 2004.03.22 01:28 | buy limit | 2758 | 0.32 | 1.2220 | 0.0000 | 0.0000 | ||
| 6524 | 2004.03.22 01:47 | buy | 2756 | 0.16 | 1.2270 | 0.0000 | 0.0000 | ||
| 6525 | 2004.03.22 01:52 | delete | 2758 | 0.32 | 1.2220 | 0.0000 | 0.0000 | ||
| 6526 | 2004.03.22 01:52 | delete | 2757 | 0.16 | 1.2308 | 0.0000 | 0.0000 | ||
| 6527 | 2004.03.22 01:52 | close | 2756 | 0.16 | 1.2277 | 0.0000 | 0.0000 | 9.12 | 16696.08 |
| 6528 | 2004.03.22 01:52 | buy limit | 2759 | 0.16 | 1.2259 | 0.0000 | 0.0000 | ||
| 6529 | 2004.03.22 01:52 | sell limit | 2760 | 0.16 | 1.2297 | 0.0000 | 0.0000 | ||
| 6530 | 2004.03.22 02:32 | buy limit | 2761 | 0.32 | 1.2209 | 0.0000 | 0.0000 | ||
| 6531 | 2004.03.22 02:33 | buy | 2759 | 0.16 | 1.2259 | 0.0000 | 0.0000 | ||
| 6532 | 2004.03.22 02:51 | delete | 2761 | 0.32 | 1.2209 | 0.0000 | 0.0000 | ||
| 6533 | 2004.03.22 02:51 | delete | 2760 | 0.16 | 1.2297 | 0.0000 | 0.0000 | ||
| 6534 | 2004.03.22 02:51 | close | 2759 | 0.16 | 1.2267 | 0.0000 | 0.0000 | 10.43 | 16706.51 |
| 6535 | 2004.03.22 02:51 | buy limit | 2762 | 0.16 | 1.2249 | 0.0000 | 0.0000 | ||
| 6536 | 2004.03.22 02:51 | sell limit | 2763 | 0.16 | 1.2287 | 0.0000 | 0.0000 | ||
| 6537 | 2004.03.22 04:44 | buy limit | 2764 | 0.32 | 1.2199 | 0.0000 | 0.0000 | ||
| 6538 | 2004.03.22 04:46 | buy | 2762 | 0.16 | 1.2249 | 0.0000 | 0.0000 | ||
| 6539 | 2004.03.22 07:11 | delete | 2764 | 0.32 | 1.2199 | 0.0000 | 0.0000 | ||
| 6540 | 2004.03.22 07:11 | delete | 2763 | 0.16 | 1.2287 | 0.0000 | 0.0000 | ||
| 6541 | 2004.03.22 07:11 | close | 2762 | 0.16 | 1.2256 | 0.0000 | 0.0000 | 9.14 | 16715.65 |
| 6542 | 2004.03.22 22:00 | buy limit | 2765 | 0.16 | 1.2315 | 0.0000 | 0.0000 | ||
| 6543 | 2004.03.22 22:00 | sell limit | 2766 | 0.16 | 1.2353 | 0.0000 | 0.0000 | ||
| 6544 | 2004.03.23 01:02 | sell limit | 2767 | 0.32 | 1.2403 | 0.0000 | 0.0000 | ||
| 6545 | 2004.03.23 06:05 | sell | 2766 | 0.16 | 1.2353 | 0.0000 | 0.0000 | ||
| 6546 | 2004.03.23 07:18 | delete | 2767 | 0.32 | 1.2403 | 0.0000 | 0.0000 | ||
| 6547 | 2004.03.23 07:18 | delete | 2765 | 0.16 | 1.2315 | 0.0000 | 0.0000 | ||
| 6548 | 2004.03.23 07:18 | close | 2766 | 0.16 | 1.2346 | 0.0000 | 0.0000 | 9.07 | 16724.72 |
| 6549 | 2004.03.23 22:00 | buy limit | 2768 | 0.16 | 1.2304 | 0.0000 | 0.0000 | ||
| 6550 | 2004.03.23 22:00 | sell limit | 2769 | 0.16 | 1.2342 | 0.0000 | 0.0000 | ||
| 6551 | 2004.03.23 23:36 | sell limit | 2770 | 0.32 | 1.2392 | 0.0000 | 0.0000 | ||
| 6552 | 2004.03.23 23:54 | sell | 2769 | 0.16 | 1.2342 | 0.0000 | 0.0000 | ||
| 6553 | 2004.03.24 00:01 | delete | 2770 | 0.32 | 1.2392 | 0.0000 | 0.0000 | ||
| 6554 | 2004.03.24 00:01 | delete | 2768 | 0.16 | 1.2304 | 0.0000 | 0.0000 | ||
| 6555 | 2004.03.24 00:01 | close | 2769 | 0.16 | 1.2335 | 0.0000 | 0.0000 | 7.92 | 16732.64 |
| 6556 | 2004.03.24 00:01 | buy limit | 2771 | 0.16 | 1.2315 | 0.0000 | 0.0000 | ||
| 6557 | 2004.03.24 00:01 | sell limit | 2772 | 0.16 | 1.2353 | 0.0000 | 0.0000 | ||
| 6558 | 2004.03.24 00:09 | sell limit | 2773 | 0.32 | 1.2403 | 0.0000 | 0.0000 | ||
| 6559 | 2004.03.24 00:44 | sell | 2772 | 0.16 | 1.2353 | 0.0000 | 0.0000 | ||
| 6560 | 2004.03.24 01:42 | delete | 2773 | 0.32 | 1.2403 | 0.0000 | 0.0000 | ||
| 6561 | 2004.03.24 01:42 | delete | 2771 | 0.16 | 1.2315 | 0.0000 | 0.0000 | ||
| 6562 | 2004.03.24 01:42 | close | 2772 | 0.16 | 1.2345 | 0.0000 | 0.0000 | 10.37 | 16743.01 |
| 6563 | 2004.03.24 01:42 | buy limit | 2774 | 0.16 | 1.2325 | 0.0000 | 0.0000 | ||
| 6564 | 2004.03.24 01:42 | sell limit | 2775 | 0.16 | 1.2363 | 0.0000 | 0.0000 | ||
| 6565 | 2004.03.24 02:23 | sell limit | 2776 | 0.32 | 1.2413 | 0.0000 | 0.0000 | ||
| 6566 | 2004.03.24 02:24 | sell | 2775 | 0.16 | 1.2363 | 0.0000 | 0.0000 | ||
| 6567 | 2004.03.24 03:13 | delete | 2776 | 0.32 | 1.2413 | 0.0000 | 0.0000 | ||
| 6568 | 2004.03.24 03:13 | delete | 2774 | 0.16 | 1.2325 | 0.0000 | 0.0000 | ||
| 6569 | 2004.03.24 03:13 | close | 2775 | 0.16 | 1.2356 | 0.0000 | 0.0000 | 9.06 | 16752.07 |
| 6570 | 2004.03.24 03:13 | buy limit | 2777 | 0.16 | 1.2336 | 0.0000 | 0.0000 | ||
| 6571 | 2004.03.24 03:13 | sell limit | 2778 | 0.16 | 1.2374 | 0.0000 | 0.0000 | ||
| 6572 | 2004.03.24 03:34 | buy limit | 2779 | 0.32 | 1.2286 | 0.0000 | 0.0000 | ||
| 6573 | 2004.03.24 04:03 | buy | 2777 | 0.16 | 1.2336 | 0.0000 | 0.0000 | ||
| 6574 | 2004.03.24 10:59 | buy | 2779 | 0.32 | 1.2286 | 0.0000 | 0.0000 | ||
| 6575 | 2004.03.24 11:34 | delete | 2778 | 0.16 | 1.2374 | 0.0000 | 0.0000 | ||
| 6576 | 2004.03.24 11:34 | close | 2779 | 0.32 | 1.2305 | 0.0000 | 0.0000 | 49.41 | 16801.48 |
| 6577 | 2004.03.24 11:34 | close | 2777 | 0.16 | 1.2305 | 0.0000 | 0.0000 | -40.31 | 16761.17 |
| 6578 | 2004.03.24 22:00 | buy limit | 2780 | 0.16 | 1.2108 | 0.0000 | 0.0000 | ||
| 6579 | 2004.03.24 22:00 | sell limit | 2781 | 0.16 | 1.2146 | 0.0000 | 0.0000 | ||
| 6580 | 2004.03.25 00:39 | buy limit | 2782 | 0.32 | 1.2058 | 0.0000 | 0.0000 | ||
| 6581 | 2004.03.25 01:02 | buy | 2780 | 0.16 | 1.2108 | 0.0000 | 0.0000 | ||
| 6582 | 2004.03.25 01:06 | delete | 2782 | 0.32 | 1.2058 | 0.0000 | 0.0000 | ||
| 6583 | 2004.03.25 01:06 | delete | 2781 | 0.16 | 1.2146 | 0.0000 | 0.0000 | ||
| 6584 | 2004.03.25 01:06 | close | 2780 | 0.16 | 1.2115 | 0.0000 | 0.0000 | 9.24 | 16770.41 |
| 6585 | 2004.03.25 01:06 | buy limit | 2783 | 0.16 | 1.2097 | 0.0000 | 0.0000 | ||
| 6586 | 2004.03.25 01:06 | sell limit | 2784 | 0.16 | 1.2135 | 0.0000 | 0.0000 | ||
| 6587 | 2004.03.25 01:32 | sell limit | 2785 | 0.32 | 1.2185 | 0.0000 | 0.0000 | ||
| 6588 | 2004.03.25 01:34 | sell | 2784 | 0.16 | 1.2135 | 0.0000 | 0.0000 | ||
| 6589 | 2004.03.25 02:20 | delete | 2785 | 0.32 | 1.2185 | 0.0000 | 0.0000 | ||
| 6590 | 2004.03.25 02:20 | delete | 2783 | 0.16 | 1.2097 | 0.0000 | 0.0000 | ||
| 6591 | 2004.03.25 02:20 | close | 2784 | 0.16 | 1.2128 | 0.0000 | 0.0000 | 9.23 | 16779.64 |
| 6592 | 2004.03.25 02:20 | buy limit | 2786 | 0.16 | 1.2108 | 0.0000 | 0.0000 | ||
| 6593 | 2004.03.25 02:20 | sell limit | 2787 | 0.16 | 1.2146 | 0.0000 | 0.0000 | ||
| 6594 | 2004.03.25 03:24 | sell limit | 2788 | 0.32 | 1.2196 | 0.0000 | 0.0000 | ||
| 6595 | 2004.03.25 08:35 | sell | 2787 | 0.16 | 1.2146 | 0.0000 | 0.0000 | ||
| 6596 | 2004.03.25 08:58 | delete | 2788 | 0.32 | 1.2196 | 0.0000 | 0.0000 | ||
| 6597 | 2004.03.25 08:58 | delete | 2786 | 0.16 | 1.2108 | 0.0000 | 0.0000 | ||
| 6598 | 2004.03.25 08:58 | close | 2787 | 0.16 | 1.2138 | 0.0000 | 0.0000 | 10.55 | 16790.19 |
| 6599 | 2004.03.25 22:00 | buy limit | 2789 | 0.16 | 1.2117 | 0.0000 | 0.0000 | ||
| 6600 | 2004.03.25 22:00 | sell limit | 2790 | 0.16 | 1.2155 | 0.0000 | 0.0000 | ||
| 6601 | 2004.03.25 22:40 | sell limit | 2791 | 0.32 | 1.2205 | 0.0000 | 0.0000 | ||
| 6602 | 2004.03.26 00:41 | buy limit | 2792 | 0.32 | 1.2067 | 0.0000 | 0.0000 | ||
| 6603 | 2004.03.26 08:46 | buy | 2789 | 0.16 | 1.2117 | 0.0000 | 0.0000 | ||
| 6604 | 2004.03.26 08:47 | delete | 2792 | 0.32 | 1.2067 | 0.0000 | 0.0000 | ||
| 6605 | 2004.03.26 08:47 | delete | 2791 | 0.32 | 1.2205 | 0.0000 | 0.0000 | ||
| 6606 | 2004.03.26 08:47 | delete | 2790 | 0.16 | 1.2155 | 0.0000 | 0.0000 | ||
| 6607 | 2004.03.26 08:47 | close | 2789 | 0.16 | 1.2124 | 0.0000 | 0.0000 | 9.24 | 16799.43 |
| 6608 | 2004.03.26 22:00 | buy limit | 2793 | 0.16 | 1.2097 | 0.0000 | 0.0000 | ||
| 6609 | 2004.03.26 22:00 | sell limit | 2794 | 0.16 | 1.2135 | 0.0000 | 0.0000 | ||
| 6610 | 2004.03.26 22:31 | sell limit | 2795 | 0.32 | 1.2185 | 0.0000 | 0.0000 | ||
| 6611 | 2004.03.26 22:40 | sell | 2794 | 0.16 | 1.2135 | 0.0000 | 0.0000 | ||
| 6612 | 2004.03.26 22:52 | delete | 2795 | 0.32 | 1.2185 | 0.0000 | 0.0000 | ||
| 6613 | 2004.03.26 22:52 | delete | 2793 | 0.16 | 1.2097 | 0.0000 | 0.0000 | ||
| 6614 | 2004.03.26 22:52 | close | 2794 | 0.16 | 1.2127 | 0.0000 | 0.0000 | 10.55 | 16809.98 |
| 6615 | 2004.03.26 22:52 | buy limit | 2796 | 0.16 | 1.2107 | 0.0000 | 0.0000 | ||
| 6616 | 2004.03.26 22:52 | sell limit | 2797 | 0.16 | 1.2145 | 0.0000 | 0.0000 | ||
| 6617 | 2004.03.26 23:41 | sell limit | 2798 | 0.32 | 1.2195 | 0.0000 | 0.0000 | ||
| 6618 | 2004.03.29 01:53 | buy limit | 2799 | 0.32 | 1.2057 | 0.0000 | 0.0000 | ||
| 6619 | 2004.03.29 04:29 | buy | 2796 | 0.16 | 1.2107 | 0.0000 | 0.0000 | ||
| 6620 | 2004.03.29 09:31 | buy | 2799 | 0.32 | 1.2057 | 0.0000 | 0.0000 | ||
| 6621 | 2004.03.29 09:33 | delete | 2798 | 0.32 | 1.2195 | 0.0000 | 0.0000 | ||
| 6622 | 2004.03.29 09:33 | delete | 2797 | 0.16 | 1.2145 | 0.0000 | 0.0000 | ||
| 6623 | 2004.03.29 09:33 | close | 2799 | 0.32 | 1.2077 | 0.0000 | 0.0000 | 52.99 | 16862.97 |
| 6624 | 2004.03.29 09:33 | close | 2796 | 0.16 | 1.2077 | 0.0000 | 0.0000 | -39.74 | 16823.23 |
| 6625 | 2004.03.29 22:00 | buy limit | 2800 | 0.16 | 1.2128 | 0.0000 | 0.0000 | ||
| 6626 | 2004.03.29 22:00 | sell limit | 2801 | 0.16 | 1.2166 | 0.0000 | 0.0000 | ||
| 6627 | 2004.03.29 23:40 | sell limit | 2802 | 0.32 | 1.2216 | 0.0000 | 0.0000 | ||
| 6628 | 2004.03.30 01:26 | sell | 2801 | 0.16 | 1.2166 | 0.0000 | 0.0000 | ||
| 6629 | 2004.03.30 01:27 | delete | 2802 | 0.32 | 1.2216 | 0.0000 | 0.0000 | ||
| 6630 | 2004.03.30 01:27 | delete | 2800 | 0.16 | 1.2128 | 0.0000 | 0.0000 | ||
| 6631 | 2004.03.30 01:27 | close | 2801 | 0.16 | 1.2159 | 0.0000 | 0.0000 | 9.21 | 16832.44 |
| 6632 | 2004.03.30 01:27 | buy limit | 2803 | 0.16 | 1.2139 | 0.0000 | 0.0000 | ||
| 6633 | 2004.03.30 01:27 | sell limit | 2804 | 0.16 | 1.2177 | 0.0000 | 0.0000 | ||
| 6634 | 2004.03.30 04:06 | sell limit | 2805 | 0.32 | 1.2227 | 0.0000 | 0.0000 | ||
| 6635 | 2004.03.30 04:10 | sell | 2804 | 0.16 | 1.2177 | 0.0000 | 0.0000 | ||
| 6636 | 2004.03.30 09:20 | sell | 2805 | 0.32 | 1.2227 | 0.0000 | 0.0000 | ||
| 6637 | 2004.03.30 09:32 | delete | 2803 | 0.16 | 1.2139 | 0.0000 | 0.0000 | ||
| 6638 | 2004.03.30 09:32 | close | 2805 | 0.32 | 1.2208 | 0.0000 | 0.0000 | 49.80 | 16882.24 |
| 6639 | 2004.03.30 09:32 | close | 2804 | 0.16 | 1.2208 | 0.0000 | 0.0000 | -40.63 | 16841.61 |
| 6640 | 2004.03.30 22:00 | buy limit | 2806 | 0.16 | 1.2171 | 0.0000 | 0.0000 | ||
| 6641 | 2004.03.30 22:00 | sell limit | 2807 | 0.16 | 1.2209 | 0.0000 | 0.0000 | ||
| 6642 | 2004.03.30 22:53 | buy limit | 2808 | 0.32 | 1.2121 | 0.0000 | 0.0000 | ||
| 6643 | 2004.03.30 22:57 | buy | 2806 | 0.16 | 1.2171 | 0.0000 | 0.0000 | ||
| 6644 | 2004.03.30 23:01 | delete | 2808 | 0.32 | 1.2121 | 0.0000 | 0.0000 | ||
| 6645 | 2004.03.30 23:01 | delete | 2807 | 0.16 | 1.2209 | 0.0000 | 0.0000 | ||
| 6646 | 2004.03.30 23:01 | close | 2806 | 0.16 | 1.2178 | 0.0000 | 0.0000 | 9.20 | 16850.81 |
| 6647 | 2004.03.30 23:01 | buy limit | 2809 | 0.16 | 1.2160 | 0.0000 | 0.0000 | ||
| 6648 | 2004.03.30 23:01 | sell limit | 2810 | 0.16 | 1.2198 | 0.0000 | 0.0000 | ||
| 6649 | 2004.03.31 03:55 | sell limit | 2811 | 0.32 | 1.2248 | 0.0000 | 0.0000 | ||
| 6650 | 2004.03.31 03:58 | sell | 2810 | 0.16 | 1.2198 | 0.0000 | 0.0000 | ||
| 6651 | 2004.03.31 03:59 | delete | 2811 | 0.32 | 1.2248 | 0.0000 | 0.0000 | ||
| 6652 | 2004.03.31 03:59 | delete | 2809 | 0.16 | 1.2160 | 0.0000 | 0.0000 | ||
| 6653 | 2004.03.31 03:59 | close | 2810 | 0.16 | 1.2191 | 0.0000 | 0.0000 | 9.19 | 16860.00 |
| 6654 | 2004.03.31 03:59 | buy limit | 2812 | 0.16 | 1.2171 | 0.0000 | 0.0000 | ||
| 6655 | 2004.03.31 03:59 | sell limit | 2813 | 0.16 | 1.2209 | 0.0000 | 0.0000 | ||
| 6656 | 2004.03.31 04:27 | sell limit | 2814 | 0.32 | 1.2259 | 0.0000 | 0.0000 | ||
| 6657 | 2004.03.31 04:27 | sell | 2813 | 0.16 | 1.2209 | 0.0000 | 0.0000 | ||
| 6658 | 2004.03.31 04:29 | delete | 2814 | 0.32 | 1.2259 | 0.0000 | 0.0000 | ||
| 6659 | 2004.03.31 04:29 | delete | 2812 | 0.16 | 1.2171 | 0.0000 | 0.0000 | ||
| 6660 | 2004.03.31 04:29 | close | 2813 | 0.16 | 1.2202 | 0.0000 | 0.0000 | 9.18 | 16869.18 |
| 6661 | 2004.03.31 04:29 | buy limit | 2815 | 0.16 | 1.2182 | 0.0000 | 0.0000 | ||
| 6662 | 2004.03.31 04:29 | sell limit | 2816 | 0.16 | 1.2220 | 0.0000 | 0.0000 | ||
| 6663 | 2004.03.31 04:39 | sell limit | 2817 | 0.32 | 1.2270 | 0.0000 | 0.0000 | ||
| 6664 | 2004.03.31 04:56 | sell | 2816 | 0.16 | 1.2220 | 0.0000 | 0.0000 | ||
| 6665 | 2004.03.31 04:57 | delete | 2817 | 0.32 | 1.2270 | 0.0000 | 0.0000 | ||
| 6666 | 2004.03.31 04:57 | delete | 2815 | 0.16 | 1.2182 | 0.0000 | 0.0000 | ||
| 6667 | 2004.03.31 04:57 | close | 2816 | 0.16 | 1.2213 | 0.0000 | 0.0000 | 9.17 | 16878.35 |
| 6668 | 2004.03.31 04:57 | buy limit | 2818 | 0.16 | 1.2193 | 0.0000 | 0.0000 | ||
| 6669 | 2004.03.31 04:57 | sell limit | 2819 | 0.16 | 1.2231 | 0.0000 | 0.0000 | ||
| 6670 | 2004.03.31 05:00 | sell limit | 2820 | 0.32 | 1.2281 | 0.0000 | 0.0000 | ||
| 6671 | 2004.03.31 05:51 | sell | 2819 | 0.16 | 1.2231 | 0.0000 | 0.0000 | ||
| 6672 | 2004.03.31 07:57 | delete | 2820 | 0.32 | 1.2281 | 0.0000 | 0.0000 | ||
| 6673 | 2004.03.31 07:57 | delete | 2818 | 0.16 | 1.2193 | 0.0000 | 0.0000 | ||
| 6674 | 2004.03.31 07:57 | close | 2819 | 0.16 | 1.2223 | 0.0000 | 0.0000 | 10.47 | 16888.82 |
| 6675 | 2004.03.31 22:00 | buy limit | 2821 | 0.16 | 1.2286 | 0.0000 | 0.0000 | ||
| 6676 | 2004.03.31 22:00 | sell limit | 2822 | 0.16 | 1.2324 | 0.0000 | 0.0000 | ||
| 6677 | 2004.03.31 23:52 | sell limit | 2823 | 0.32 | 1.2374 | 0.0000 | 0.0000 | ||
| 6678 | 2004.04.01 00:04 | sell | 2822 | 0.16 | 1.2324 | 0.0000 | 0.0000 | ||
| 6679 | 2004.04.01 00:06 | delete | 2823 | 0.32 | 1.2374 | 0.0000 | 0.0000 | ||
| 6680 | 2004.04.01 00:06 | delete | 2821 | 0.16 | 1.2286 | 0.0000 | 0.0000 | ||
| 6681 | 2004.04.01 00:06 | close | 2822 | 0.16 | 1.2315 | 0.0000 | 0.0000 | 11.69 | 16900.51 |
| 6682 | 2004.04.01 00:06 | buy limit | 2824 | 0.17 | 1.2295 | 0.0000 | 0.0000 | ||
| 6683 | 2004.04.01 00:06 | sell limit | 2825 | 0.17 | 1.2333 | 0.0000 | 0.0000 | ||
| 6684 | 2004.04.01 03:23 | buy limit | 2826 | 0.34 | 1.2245 | 0.0000 | 0.0000 | ||
| 6685 | 2004.04.01 03:37 | buy | 2824 | 0.17 | 1.2295 | 0.0000 | 0.0000 | ||
| 6686 | 2004.04.01 03:47 | delete | 2826 | 0.34 | 1.2245 | 0.0000 | 0.0000 | ||
| 6687 | 2004.04.01 03:47 | delete | 2825 | 0.17 | 1.2333 | 0.0000 | 0.0000 | ||
| 6688 | 2004.04.01 03:47 | close | 2824 | 0.17 | 1.2302 | 0.0000 | 0.0000 | 9.67 | 16910.18 |
| 6689 | 2004.04.01 03:47 | buy limit | 2827 | 0.17 | 1.2284 | 0.0000 | 0.0000 | ||
| 6690 | 2004.04.01 03:47 | sell limit | 2828 | 0.17 | 1.2322 | 0.0000 | 0.0000 | ||
| 6691 | 2004.04.01 03:55 | buy limit | 2829 | 0.34 | 1.2234 | 0.0000 | 0.0000 | ||
| 6692 | 2004.04.01 03:59 | buy | 2827 | 0.17 | 1.2284 | 0.0000 | 0.0000 | ||
| 6693 | 2004.04.01 11:05 | delete | 2829 | 0.34 | 1.2234 | 0.0000 | 0.0000 | ||
| 6694 | 2004.04.01 11:05 | delete | 2828 | 0.17 | 1.2322 | 0.0000 | 0.0000 | ||
| 6695 | 2004.04.01 11:05 | close | 2827 | 0.17 | 1.2291 | 0.0000 | 0.0000 | 9.68 | 16919.86 |
| 6696 | 2004.04.01 22:00 | buy limit | 2830 | 0.17 | 1.2330 | 0.0000 | 0.0000 | ||
| 6697 | 2004.04.01 22:00 | sell limit | 2831 | 0.17 | 1.2368 | 0.0000 | 0.0000 | ||
| 6698 | 2004.04.01 23:03 | sell limit | 2832 | 0.34 | 1.2418 | 0.0000 | 0.0000 | ||
| 6699 | 2004.04.01 23:10 | sell | 2831 | 0.17 | 1.2368 | 0.0000 | 0.0000 | ||
| 6700 | 2004.04.01 23:55 | delete | 2832 | 0.34 | 1.2418 | 0.0000 | 0.0000 | ||
| 6701 | 2004.04.01 23:55 | delete | 2830 | 0.17 | 1.2330 | 0.0000 | 0.0000 | ||
| 6702 | 2004.04.01 23:55 | close | 2831 | 0.17 | 1.2361 | 0.0000 | 0.0000 | 9.63 | 16929.49 |
| 6703 | 2004.04.01 23:55 | buy limit | 2833 | 0.17 | 1.2341 | 0.0000 | 0.0000 | ||
| 6704 | 2004.04.01 23:55 | sell limit | 2834 | 0.17 | 1.2379 | 0.0000 | 0.0000 | ||
| 6705 | 2004.04.02 01:30 | sell limit | 2835 | 0.34 | 1.2429 | 0.0000 | 0.0000 | ||
| 6706 | 2004.04.02 09:29 | buy | 2833 | 0.17 | 1.2341 | 0.0000 | 0.0000 | ||
| 6707 | 2004.04.02 09:31 | delete | 2835 | 0.34 | 1.2429 | 0.0000 | 0.0000 | ||
| 6708 | 2004.04.02 09:31 | delete | 2834 | 0.17 | 1.2379 | 0.0000 | 0.0000 | ||
| 6709 | 2004.04.02 09:31 | close | 2833 | 0.17 | 1.2348 | 0.0000 | 0.0000 | 9.64 | 16939.13 |
| 6710 | 2004.04.02 22:00 | buy limit | 2836 | 0.17 | 1.2107 | 0.0000 | 0.0000 | ||
| 6711 | 2004.04.02 22:00 | sell limit | 2837 | 0.17 | 1.2145 | 0.0000 | 0.0000 | ||
| 6712 | 2004.04.02 22:28 | sell limit | 2838 | 0.34 | 1.2195 | 0.0000 | 0.0000 | ||
| 6713 | 2004.04.02 22:38 | sell | 2837 | 0.17 | 1.2145 | 0.0000 | 0.0000 | ||
| 6714 | 2004.04.02 22:43 | delete | 2838 | 0.34 | 1.2195 | 0.0000 | 0.0000 | ||
| 6715 | 2004.04.02 22:43 | delete | 2836 | 0.17 | 1.2107 | 0.0000 | 0.0000 | ||
| 6716 | 2004.04.02 22:43 | close | 2837 | 0.17 | 1.2139 | 0.0000 | 0.0000 | 8.40 | 16947.53 |
| 6717 | 2004.04.02 22:43 | buy limit | 2839 | 0.17 | 1.2119 | 0.0000 | 0.0000 | ||
| 6718 | 2004.04.02 22:43 | sell limit | 2840 | 0.17 | 1.2157 | 0.0000 | 0.0000 | ||
| 6719 | 2004.04.05 01:01 | buy | 2839 | 0.17 | 1.2119 | 0.0000 | 0.0000 | ||
| 6720 | 2004.04.05 01:01 | buy limit | 2841 | 0.33 | 1.2069 | 0.0000 | 0.0000 | ||
| 6721 | 2004.04.05 11:58 | delete | 2841 | 0.33 | 1.2069 | 0.0000 | 0.0000 | ||
| 6722 | 2004.04.05 11:58 | delete | 2840 | 0.17 | 1.2157 | 0.0000 | 0.0000 | ||
| 6723 | 2004.04.05 11:58 | close | 2839 | 0.17 | 1.2127 | 0.0000 | 0.0000 | 11.21 | 16958.74 |
| 6724 | 2004.04.05 22:00 | buy limit | 2842 | 0.17 | 1.1995 | 0.0000 | 0.0000 | ||
| 6725 | 2004.04.05 22:00 | sell limit | 2843 | 0.17 | 1.2033 | 0.0000 | 0.0000 | ||
| 6726 | 2004.04.05 23:13 | sell limit | 2844 | 0.34 | 1.2083 | 0.0000 | 0.0000 | ||
| 6727 | 2004.04.06 00:47 | buy limit | 2845 | 0.34 | 1.1945 | 0.0000 | 0.0000 | ||
| 6728 | 2004.04.06 04:32 | buy | 2842 | 0.17 | 1.1995 | 0.0000 | 0.0000 | ||
| 6729 | 2004.04.06 04:33 | delete | 2845 | 0.34 | 1.1945 | 0.0000 | 0.0000 | ||
| 6730 | 2004.04.06 04:33 | delete | 2844 | 0.34 | 1.2083 | 0.0000 | 0.0000 | ||
| 6731 | 2004.04.06 04:33 | delete | 2843 | 0.17 | 1.2033 | 0.0000 | 0.0000 | ||
| 6732 | 2004.04.06 04:33 | close | 2842 | 0.17 | 1.2001 | 0.0000 | 0.0000 | 8.50 | 16967.24 |
| 6733 | 2004.04.06 04:33 | buy limit | 2846 | 0.17 | 1.1983 | 0.0000 | 0.0000 | ||
| 6734 | 2004.04.06 04:33 | sell limit | 2847 | 0.17 | 1.2021 | 0.0000 | 0.0000 | ||
| 6735 | 2004.04.06 07:16 | sell | 2847 | 0.17 | 1.2021 | 0.0000 | 0.0000 | ||
| 6736 | 2004.04.06 07:21 | delete | 2846 | 0.17 | 1.1983 | 0.0000 | 0.0000 | ||
| 6737 | 2004.04.06 07:21 | close | 2847 | 0.17 | 1.2015 | 0.0000 | 0.0000 | 8.49 | 16975.73 |
| 6738 | 2004.04.06 22:00 | buy limit | 2848 | 0.17 | 1.2079 | 0.0000 | 0.0000 | ||
| 6739 | 2004.04.06 22:00 | sell limit | 2849 | 0.17 | 1.2117 | 0.0000 | 0.0000 | ||
| 6740 | 2004.04.06 23:33 | sell limit | 2850 | 0.34 | 1.2167 | 0.0000 | 0.0000 | ||
| 6741 | 2004.04.06 23:35 | sell | 2849 | 0.17 | 1.2117 | 0.0000 | 0.0000 | ||
| 6742 | 2004.04.06 23:35 | delete | 2850 | 0.34 | 1.2167 | 0.0000 | 0.0000 | ||
| 6743 | 2004.04.06 23:35 | delete | 2848 | 0.17 | 1.2079 | 0.0000 | 0.0000 | ||
| 6744 | 2004.04.06 23:35 | close | 2849 | 0.17 | 1.2109 | 0.0000 | 0.0000 | 11.23 | 16986.96 |
| 6745 | 2004.04.06 23:35 | buy limit | 2851 | 0.17 | 1.2089 | 0.0000 | 0.0000 | ||
| 6746 | 2004.04.06 23:35 | sell limit | 2852 | 0.17 | 1.2127 | 0.0000 | 0.0000 | ||
| 6747 | 2004.04.06 23:39 | sell limit | 2853 | 0.34 | 1.2177 | 0.0000 | 0.0000 | ||
| 6748 | 2004.04.06 23:39 | sell | 2852 | 0.17 | 1.2127 | 0.0000 | 0.0000 | ||
| 6749 | 2004.04.06 23:45 | delete | 2853 | 0.34 | 1.2177 | 0.0000 | 0.0000 | ||
| 6750 | 2004.04.06 23:45 | delete | 2851 | 0.17 | 1.2089 | 0.0000 | 0.0000 | ||
| 6751 | 2004.04.06 23:45 | close | 2852 | 0.17 | 1.2120 | 0.0000 | 0.0000 | 9.82 | 16996.78 |
| 6752 | 2004.04.06 23:45 | buy limit | 2854 | 0.17 | 1.2100 | 0.0000 | 0.0000 | ||
| 6753 | 2004.04.06 23:45 | sell limit | 2855 | 0.17 | 1.2138 | 0.0000 | 0.0000 | ||
| 6754 | 2004.04.07 00:24 | buy limit | 2856 | 0.34 | 1.2050 | 0.0000 | 0.0000 | ||
| 6755 | 2004.04.07 00:48 | sell limit | 2857 | 0.34 | 1.2188 | 0.0000 | 0.0000 | ||
| 6756 | 2004.04.07 00:52 | sell | 2855 | 0.17 | 1.2138 | 0.0000 | 0.0000 | ||
| 6757 | 2004.04.07 01:23 | delete | 2857 | 0.34 | 1.2188 | 0.0000 | 0.0000 | ||
| 6758 | 2004.04.07 01:23 | delete | 2856 | 0.34 | 1.2050 | 0.0000 | 0.0000 | ||
| 6759 | 2004.04.07 01:23 | delete | 2854 | 0.17 | 1.2100 | 0.0000 | 0.0000 | ||
| 6760 | 2004.04.07 01:23 | close | 2855 | 0.17 | 1.2130 | 0.0000 | 0.0000 | 11.21 | 17007.99 |
| 6761 | 2004.04.07 01:23 | buy limit | 2858 | 0.17 | 1.2110 | 0.0000 | 0.0000 | ||
| 6762 | 2004.04.07 01:23 | sell limit | 2859 | 0.17 | 1.2148 | 0.0000 | 0.0000 | ||
| 6763 | 2004.04.07 03:27 | buy limit | 2860 | 0.34 | 1.2060 | 0.0000 | 0.0000 | ||
| 6764 | 2004.04.07 03:39 | buy | 2858 | 0.17 | 1.2110 | 0.0000 | 0.0000 | ||
| 6765 | 2004.04.07 08:45 | buy | 2860 | 0.34 | 1.2060 | 0.0000 | 0.0000 | ||
| 6766 | 2004.04.07 10:24 | delete | 2859 | 0.17 | 1.2148 | 0.0000 | 0.0000 | ||
| 6767 | 2004.04.07 10:24 | close | 2860 | 0.34 | 1.2079 | 0.0000 | 0.0000 | 53.48 | 17061.47 |
| 6768 | 2004.04.07 10:24 | close | 2858 | 0.17 | 1.2079 | 0.0000 | 0.0000 | -43.63 | 17017.84 |
| 6769 | 2004.04.07 22:00 | buy limit | 2861 | 0.17 | 1.2159 | 0.0000 | 0.0000 | ||
| 6770 | 2004.04.07 22:00 | sell limit | 2862 | 0.17 | 1.2197 | 0.0000 | 0.0000 | ||
| 6771 | 2004.04.08 01:35 | buy limit | 2863 | 0.34 | 1.2109 | 0.0000 | 0.0000 | ||
| 6772 | 2004.04.08 01:40 | buy | 2861 | 0.17 | 1.2159 | 0.0000 | 0.0000 | ||
| 6773 | 2004.04.08 02:00 | delete | 2863 | 0.34 | 1.2109 | 0.0000 | 0.0000 | ||
| 6774 | 2004.04.08 02:00 | delete | 2862 | 0.17 | 1.2197 | 0.0000 | 0.0000 | ||
| 6775 | 2004.04.08 02:00 | close | 2861 | 0.17 | 1.2166 | 0.0000 | 0.0000 | 9.78 | 17027.62 |
| 6776 | 2004.04.08 02:00 | buy limit | 2864 | 0.17 | 1.2148 | 0.0000 | 0.0000 | ||
| 6777 | 2004.04.08 02:00 | sell limit | 2865 | 0.17 | 1.2186 | 0.0000 | 0.0000 | ||
| 6778 | 2004.04.08 03:13 | sell limit | 2866 | 0.34 | 1.2236 | 0.0000 | 0.0000 | ||
| 6779 | 2004.04.08 04:07 | sell | 2865 | 0.17 | 1.2186 | 0.0000 | 0.0000 | ||
| 6780 | 2004.04.08 04:29 | delete | 2866 | 0.34 | 1.2236 | 0.0000 | 0.0000 | ||
| 6781 | 2004.04.08 04:29 | delete | 2864 | 0.17 | 1.2148 | 0.0000 | 0.0000 | ||
| 6782 | 2004.04.08 04:29 | close | 2865 | 0.17 | 1.2179 | 0.0000 | 0.0000 | 9.77 | 17037.39 |
| 6783 | 2004.04.08 04:29 | buy limit | 2867 | 0.17 | 1.2159 | 0.0000 | 0.0000 | ||
| 6784 | 2004.04.08 04:29 | sell limit | 2868 | 0.17 | 1.2197 | 0.0000 | 0.0000 | ||
| 6785 | 2004.04.08 07:00 | sell | 2868 | 0.17 | 1.2197 | 0.0000 | 0.0000 | ||
| 6786 | 2004.04.08 07:06 | delete | 2867 | 0.17 | 1.2159 | 0.0000 | 0.0000 | ||
| 6787 | 2004.04.08 07:06 | close | 2868 | 0.17 | 1.2190 | 0.0000 | 0.0000 | 9.76 | 17047.15 |
| 6788 | 2004.04.08 22:00 | buy limit | 2869 | 0.17 | 1.2059 | 0.0000 | 0.0000 | ||
| 6789 | 2004.04.08 22:00 | sell limit | 2870 | 0.17 | 1.2097 | 0.0000 | 0.0000 | ||
| 6790 | 2004.04.08 23:42 | sell limit | 2871 | 0.34 | 1.2147 | 0.0000 | 0.0000 | ||
| 6791 | 2004.04.09 03:57 | sell | 2870 | 0.17 | 1.2097 | 0.0000 | 0.0000 | ||
| 6792 | 2004.04.09 04:03 | delete | 2871 | 0.34 | 1.2147 | 0.0000 | 0.0000 | ||
| 6793 | 2004.04.09 04:03 | delete | 2869 | 0.17 | 1.2059 | 0.0000 | 0.0000 | ||
| 6794 | 2004.04.09 04:03 | close | 2870 | 0.17 | 1.2090 | 0.0000 | 0.0000 | 9.84 | 17056.99 |
| 6795 | 2004.04.09 04:03 | buy limit | 2872 | 0.17 | 1.2070 | 0.0000 | 0.0000 | ||
| 6796 | 2004.04.09 04:03 | sell limit | 2873 | 0.17 | 1.2108 | 0.0000 | 0.0000 | ||
| 6797 | 2004.04.09 05:31 | buy limit | 2874 | 0.34 | 1.2020 | 0.0000 | 0.0000 | ||
| 6798 | 2004.04.09 05:51 | buy | 2872 | 0.17 | 1.2070 | 0.0000 | 0.0000 | ||
| 6799 | 2004.04.09 05:52 | delete | 2874 | 0.34 | 1.2020 | 0.0000 | 0.0000 | ||
| 6800 | 2004.04.09 05:52 | delete | 2873 | 0.17 | 1.2108 | 0.0000 | 0.0000 | ||
| 6801 | 2004.04.09 05:52 | close | 2872 | 0.17 | 1.2077 | 0.0000 | 0.0000 | 9.85 | 17066.84 |
| 6802 | 2004.04.09 05:52 | buy limit | 2875 | 0.17 | 1.2059 | 0.0000 | 0.0000 | ||
| 6803 | 2004.04.09 05:52 | sell limit | 2876 | 0.17 | 1.2097 | 0.0000 | 0.0000 | ||
| 6804 | 2004.04.09 09:12 | sell | 2876 | 0.17 | 1.2097 | 0.0000 | 0.0000 | ||
| 6805 | 2004.04.09 09:15 | delete | 2875 | 0.17 | 1.2059 | 0.0000 | 0.0000 | ||
| 6806 | 2004.04.09 09:15 | close | 2876 | 0.17 | 1.2090 | 0.0000 | 0.0000 | 9.84 | 17076.68 |
| 6807 | 2004.04.09 22:01 | buy limit | 2877 | 0.17 | 1.2077 | 0.0000 | 0.0000 | ||
| 6808 | 2004.04.09 22:01 | sell limit | 2878 | 0.17 | 1.2115 | 0.0000 | 0.0000 | ||
| 6809 | 2004.04.12 02:15 | buy limit | 2879 | 0.34 | 1.2027 | 0.0000 | 0.0000 | ||
| 6810 | 2004.04.12 02:31 | buy | 2877 | 0.17 | 1.2077 | 0.0000 | 0.0000 | ||
| 6811 | 2004.04.12 03:23 | delete | 2879 | 0.34 | 1.2027 | 0.0000 | 0.0000 | ||
| 6812 | 2004.04.12 03:23 | delete | 2878 | 0.17 | 1.2115 | 0.0000 | 0.0000 | ||
| 6813 | 2004.04.12 03:23 | close | 2877 | 0.17 | 1.2084 | 0.0000 | 0.0000 | 9.85 | 17086.53 |
| 6814 | 2004.04.12 03:23 | buy limit | 2880 | 0.17 | 1.2066 | 0.0000 | 0.0000 | ||
| 6815 | 2004.04.12 03:23 | sell limit | 2881 | 0.17 | 1.2104 | 0.0000 | 0.0000 | ||
| 6816 | 2004.04.12 04:55 | buy limit | 2882 | 0.34 | 1.2016 | 0.0000 | 0.0000 | ||
| 6817 | 2004.04.12 05:04 | buy | 2880 | 0.17 | 1.2066 | 0.0000 | 0.0000 | ||
| 6818 | 2004.04.12 06:24 | delete | 2882 | 0.34 | 1.2016 | 0.0000 | 0.0000 | ||
| 6819 | 2004.04.12 06:24 | delete | 2881 | 0.17 | 1.2104 | 0.0000 | 0.0000 | ||
| 6820 | 2004.04.12 06:24 | close | 2880 | 0.17 | 1.2073 | 0.0000 | 0.0000 | 9.86 | 17096.39 |
| 6821 | 2004.04.12 22:00 | buy limit | 2883 | 0.17 | 1.2053 | 0.0000 | 0.0000 | ||
| 6822 | 2004.04.12 22:00 | sell limit | 2884 | 0.17 | 1.2091 | 0.0000 | 0.0000 | ||
| 6823 | 2004.04.13 00:22 | sell limit | 2885 | 0.34 | 1.2141 | 0.0000 | 0.0000 | ||
| 6824 | 2004.04.13 05:38 | buy limit | 2886 | 0.34 | 1.2003 | 0.0000 | 0.0000 | ||
| 6825 | 2004.04.13 09:13 | buy | 2883 | 0.17 | 1.2053 | 0.0000 | 0.0000 | ||
| 6826 | 2004.04.13 09:55 | buy | 2886 | 0.34 | 1.2003 | 0.0000 | 0.0000 | ||
| 6827 | 2004.04.13 22:46 | buy limit | 2887 | 0.50 | 1.1953 | 0.0000 | 0.0000 | ||
| 6828 | 2004.04.13 22:46 | buy | 2887 | 0.50 | 1.1953 | 0.0000 | 0.0000 | ||
| 6829 | 2004.04.13 22:46 | buy limit | 2888 | 0.65 | 1.1903 | 0.0000 | 0.0000 | ||
| 6830 | 2004.04.14 08:22 | buy | 2888 | 0.65 | 1.1903 | 0.0000 | 0.0000 | ||
| 6831 | 2004.04.14 09:58 | delete | 2885 | 0.34 | 1.2141 | 0.0000 | 0.0000 | ||
| 6832 | 2004.04.14 09:58 | delete | 2884 | 0.17 | 1.2091 | 0.0000 | 0.0000 | ||
| 6833 | 2004.04.14 09:58 | close | 2888 | 0.65 | 1.1955 | 0.0000 | 0.0000 | 282.73 | 17379.12 |
| 6834 | 2004.04.14 09:58 | close | 2887 | 0.50 | 1.1955 | 0.0000 | 0.0000 | 7.07 | 17386.19 |
| 6835 | 2004.04.14 09:58 | close | 2886 | 0.34 | 1.1955 | 0.0000 | 0.0000 | -137.39 | 17248.80 |
| 6836 | 2004.04.14 09:58 | close | 2883 | 0.17 | 1.1955 | 0.0000 | 0.0000 | -139.80 | 17109.00 |
| 6837 | 2004.04.14 22:00 | buy limit | 2889 | 0.17 | 1.1944 | 0.0000 | 0.0000 | ||
| 6838 | 2004.04.14 22:00 | sell limit | 2890 | 0.17 | 1.1982 | 0.0000 | 0.0000 | ||
| 6839 | 2004.04.14 23:13 | sell limit | 2891 | 0.34 | 1.2032 | 0.0000 | 0.0000 | ||
| 6840 | 2004.04.15 01:27 | buy limit | 2892 | 0.34 | 1.1894 | 0.0000 | 0.0000 | ||
| 6841 | 2004.04.15 01:35 | buy | 2889 | 0.17 | 1.1944 | 0.0000 | 0.0000 | ||
| 6842 | 2004.04.15 01:54 | delete | 2892 | 0.34 | 1.1894 | 0.0000 | 0.0000 | ||
| 6843 | 2004.04.15 01:54 | delete | 2891 | 0.34 | 1.2032 | 0.0000 | 0.0000 | ||
| 6844 | 2004.04.15 01:54 | delete | 2890 | 0.17 | 1.1982 | 0.0000 | 0.0000 | ||
| 6845 | 2004.04.15 01:54 | close | 2889 | 0.17 | 1.1950 | 0.0000 | 0.0000 | 8.54 | 17117.54 |
| 6846 | 2004.04.15 01:54 | buy limit | 2893 | 0.17 | 1.1932 | 0.0000 | 0.0000 | ||
| 6847 | 2004.04.15 01:54 | sell limit | 2894 | 0.17 | 1.1970 | 0.0000 | 0.0000 | ||
| 6848 | 2004.04.15 03:55 | sell limit | 2895 | 0.34 | 1.2020 | 0.0000 | 0.0000 | ||
| 6849 | 2004.04.15 04:38 | sell | 2894 | 0.17 | 1.1970 | 0.0000 | 0.0000 | ||
| 6850 | 2004.04.15 04:42 | delete | 2895 | 0.34 | 1.2020 | 0.0000 | 0.0000 | ||
| 6851 | 2004.04.15 04:42 | delete | 2893 | 0.17 | 1.1932 | 0.0000 | 0.0000 | ||
| 6852 | 2004.04.15 04:42 | close | 2894 | 0.17 | 1.1963 | 0.0000 | 0.0000 | 9.95 | 17127.49 |
| 6853 | 2004.04.15 04:42 | buy limit | 2896 | 0.17 | 1.1943 | 0.0000 | 0.0000 | ||
| 6854 | 2004.04.15 04:42 | sell limit | 2897 | 0.17 | 1.1981 | 0.0000 | 0.0000 | ||
| 6855 | 2004.04.15 05:18 | buy limit | 2898 | 0.34 | 1.1893 | 0.0000 | 0.0000 | ||
| 6856 | 2004.04.15 05:28 | buy | 2896 | 0.17 | 1.1943 | 0.0000 | 0.0000 | ||
| 6857 | 2004.04.15 05:30 | delete | 2898 | 0.34 | 1.1893 | 0.0000 | 0.0000 | ||
| 6858 | 2004.04.15 05:30 | delete | 2897 | 0.17 | 1.1981 | 0.0000 | 0.0000 | ||
| 6859 | 2004.04.15 05:30 | close | 2896 | 0.17 | 1.1949 | 0.0000 | 0.0000 | 8.54 | 17136.03 |
| 6860 | 2004.04.15 05:30 | buy limit | 2899 | 0.17 | 1.1931 | 0.0000 | 0.0000 | ||
| 6861 | 2004.04.15 05:30 | sell limit | 2900 | 0.17 | 1.1969 | 0.0000 | 0.0000 | ||
| 6862 | 2004.04.15 06:17 | buy | 2899 | 0.17 | 1.1931 | 0.0000 | 0.0000 | ||
| 6863 | 2004.04.15 06:53 | delete | 2900 | 0.17 | 1.1969 | 0.0000 | 0.0000 | ||
| 6864 | 2004.04.15 06:53 | close | 2899 | 0.17 | 1.1937 | 0.0000 | 0.0000 | 8.54 | 17144.57 |
| 6865 | 2004.04.15 22:00 | buy limit | 2901 | 0.17 | 1.1961 | 0.0000 | 0.0000 | ||
| 6866 | 2004.04.15 22:00 | sell limit | 2902 | 0.17 | 1.1999 | 0.0000 | 0.0000 | ||
| 6867 | 2004.04.16 02:15 | sell limit | 2903 | 0.34 | 1.2049 | 0.0000 | 0.0000 | ||
| 6868 | 2004.04.16 03:46 | buy limit | 2904 | 0.34 | 1.1911 | 0.0000 | 0.0000 | ||
| 6869 | 2004.04.16 03:48 | buy | 2901 | 0.17 | 1.1961 | 0.0000 | 0.0000 | ||
| 6870 | 2004.04.16 03:52 | delete | 2904 | 0.34 | 1.1911 | 0.0000 | 0.0000 | ||
| 6871 | 2004.04.16 03:52 | delete | 2903 | 0.34 | 1.2049 | 0.0000 | 0.0000 | ||
| 6872 | 2004.04.16 03:52 | delete | 2902 | 0.17 | 1.1999 | 0.0000 | 0.0000 | ||
| 6873 | 2004.04.16 03:52 | close | 2901 | 0.17 | 1.1968 | 0.0000 | 0.0000 | 9.94 | 17154.51 |
| 6874 | 2004.04.16 03:52 | buy limit | 2905 | 0.17 | 1.1950 | 0.0000 | 0.0000 | ||
| 6875 | 2004.04.16 03:52 | sell limit | 2906 | 0.17 | 1.1988 | 0.0000 | 0.0000 | ||
| 6876 | 2004.04.16 04:11 | buy limit | 2907 | 0.34 | 1.1900 | 0.0000 | 0.0000 | ||
| 6877 | 2004.04.16 04:49 | sell limit | 2908 | 0.34 | 1.2038 | 0.0000 | 0.0000 | ||
| 6878 | 2004.04.16 04:54 | sell | 2906 | 0.17 | 1.1988 | 0.0000 | 0.0000 | ||
| 6879 | 2004.04.16 05:01 | delete | 2908 | 0.34 | 1.2038 | 0.0000 | 0.0000 | ||
| 6880 | 2004.04.16 05:01 | delete | 2907 | 0.34 | 1.1900 | 0.0000 | 0.0000 | ||
| 6881 | 2004.04.16 05:01 | delete | 2905 | 0.17 | 1.1950 | 0.0000 | 0.0000 | ||
| 6882 | 2004.04.16 05:01 | close | 2906 | 0.17 | 1.1982 | 0.0000 | 0.0000 | 8.51 | 17163.02 |
| 6883 | 2004.04.16 05:01 | buy limit | 2909 | 0.17 | 1.1962 | 0.0000 | 0.0000 | ||
| 6884 | 2004.04.16 05:01 | sell limit | 2910 | 0.17 | 1.2000 | 0.0000 | 0.0000 | ||
| 6885 | 2004.04.16 05:55 | sell | 2910 | 0.17 | 1.2000 | 0.0000 | 0.0000 | ||
| 6886 | 2004.04.16 05:57 | delete | 2909 | 0.17 | 1.1962 | 0.0000 | 0.0000 | ||
| 6887 | 2004.04.16 05:57 | close | 2910 | 0.17 | 1.1994 | 0.0000 | 0.0000 | 8.50 | 17171.52 |
| 6888 | 2004.04.16 22:00 | buy limit | 2911 | 0.17 | 1.1973 | 0.0000 | 0.0000 | ||
| 6889 | 2004.04.16 22:00 | sell limit | 2912 | 0.17 | 1.2011 | 0.0000 | 0.0000 | ||
| 6890 | 2004.04.19 01:01 | sell | 2912 | 0.17 | 1.2011 | 0.0000 | 0.0000 | ||
| 6891 | 2004.04.19 01:01 | sell limit | 2913 | 0.34 | 1.2061 | 0.0000 | 0.0000 | ||
| 6892 | 2004.04.19 03:50 | delete | 2913 | 0.34 | 1.2061 | 0.0000 | 0.0000 | ||
| 6893 | 2004.04.19 03:50 | delete | 2911 | 0.17 | 1.1973 | 0.0000 | 0.0000 | ||
| 6894 | 2004.04.19 03:50 | close | 2912 | 0.17 | 1.2003 | 0.0000 | 0.0000 | 11.33 | 17182.85 |
| 6895 | 2004.04.19 03:50 | buy limit | 2914 | 0.17 | 1.1983 | 0.0000 | 0.0000 | ||
| 6896 | 2004.04.19 03:50 | sell limit | 2915 | 0.17 | 1.2021 | 0.0000 | 0.0000 | ||
| 6897 | 2004.04.19 04:05 | sell limit | 2916 | 0.34 | 1.2071 | 0.0000 | 0.0000 | ||
| 6898 | 2004.04.19 04:18 | sell | 2915 | 0.17 | 1.2021 | 0.0000 | 0.0000 | ||
| 6899 | 2004.04.19 07:17 | delete | 2916 | 0.34 | 1.2071 | 0.0000 | 0.0000 | ||
| 6900 | 2004.04.19 07:17 | delete | 2914 | 0.17 | 1.1983 | 0.0000 | 0.0000 | ||
| 6901 | 2004.04.19 07:17 | close | 2915 | 0.17 | 1.2013 | 0.0000 | 0.0000 | 11.32 | 17194.17 |
| 6902 | 2004.04.19 22:00 | buy limit | 2917 | 0.17 | 1.1998 | 0.0000 | 0.0000 | ||
| 6903 | 2004.04.19 22:00 | sell limit | 2918 | 0.17 | 1.2036 | 0.0000 | 0.0000 | ||
| 6904 | 2004.04.20 00:53 | buy limit | 2919 | 0.34 | 1.1948 | 0.0000 | 0.0000 | ||
| 6905 | 2004.04.20 03:27 | buy | 2917 | 0.17 | 1.1998 | 0.0000 | 0.0000 | ||
| 6906 | 2004.04.20 08:40 | buy | 2919 | 0.34 | 1.1948 | 0.0000 | 0.0000 | ||
| 6907 | 2004.04.20 22:00 | buy limit | 2920 | 0.50 | 1.1898 | 0.0000 | 0.0000 | ||
| 6908 | 2004.04.20 22:20 | buy limit | 2921 | 0.66 | 1.1848 | 0.0000 | 0.0000 | ||
| 6909 | 2004.04.20 22:21 | buy | 2920 | 0.50 | 1.1898 | 0.0000 | 0.0000 | ||
| 6910 | 2004.04.20 23:17 | buy limit | 2922 | 0.81 | 1.1798 | 0.0000 | 0.0000 | ||
| 6911 | 2004.04.20 23:17 | buy | 2921 | 0.66 | 1.1848 | 0.0000 | 0.0000 | ||
| 6912 | 2004.04.21 17:25 | delete | 2922 | 0.81 | 1.1798 | 0.0000 | 0.0000 | ||
| 6913 | 2004.04.21 17:25 | delete | 2918 | 0.17 | 1.2036 | 0.0000 | 0.0000 | ||
| 6914 | 2004.04.21 17:25 | close | 2921 | 0.66 | 1.1900 | 0.0000 | 0.0000 | 286.69 | 17480.87 |
| 6915 | 2004.04.21 17:25 | close | 2920 | 0.50 | 1.1900 | 0.0000 | 0.0000 | 7.11 | 17487.98 |
| 6916 | 2004.04.21 17:25 | close | 2919 | 0.34 | 1.1900 | 0.0000 | 0.0000 | -138.02 | 17349.96 |
| 6917 | 2004.04.21 17:25 | close | 2917 | 0.17 | 1.1900 | 0.0000 | 0.0000 | -140.44 | 17209.52 |
| 6918 | 2004.04.21 22:00 | buy limit | 2923 | 0.17 | 1.1819 | 0.0000 | 0.0000 | ||
| 6919 | 2004.04.21 22:00 | sell limit | 2924 | 0.17 | 1.1857 | 0.0000 | 0.0000 | ||
| 6920 | 2004.04.22 00:10 | sell limit | 2925 | 0.34 | 1.1907 | 0.0000 | 0.0000 | ||
| 6921 | 2004.04.22 01:51 | buy limit | 2926 | 0.34 | 1.1769 | 0.0000 | 0.0000 | ||
| 6922 | 2004.04.22 01:57 | buy | 2923 | 0.17 | 1.1819 | 0.0000 | 0.0000 | ||
| 6923 | 2004.04.22 03:34 | delete | 2926 | 0.34 | 1.1769 | 0.0000 | 0.0000 | ||
| 6924 | 2004.04.22 03:34 | delete | 2925 | 0.34 | 1.1907 | 0.0000 | 0.0000 | ||
| 6925 | 2004.04.22 03:34 | delete | 2924 | 0.17 | 1.1857 | 0.0000 | 0.0000 | ||
| 6926 | 2004.04.22 03:34 | close | 2923 | 0.17 | 1.1825 | 0.0000 | 0.0000 | 8.63 | 17218.15 |
| 6927 | 2004.04.22 03:34 | buy limit | 2927 | 0.17 | 1.1807 | 0.0000 | 0.0000 | ||
| 6928 | 2004.04.22 03:34 | sell limit | 2928 | 0.17 | 1.1845 | 0.0000 | 0.0000 | ||
| 6929 | 2004.04.22 03:41 | sell limit | 2929 | 0.34 | 1.1895 | 0.0000 | 0.0000 | ||
| 6930 | 2004.04.22 05:50 | sell | 2928 | 0.17 | 1.1845 | 0.0000 | 0.0000 | ||
| 6931 | 2004.04.22 07:30 | delete | 2929 | 0.34 | 1.1895 | 0.0000 | 0.0000 | ||
| 6932 | 2004.04.22 07:30 | delete | 2927 | 0.17 | 1.1807 | 0.0000 | 0.0000 | ||
| 6933 | 2004.04.22 07:30 | close | 2928 | 0.17 | 1.1839 | 0.0000 | 0.0000 | 8.62 | 17226.77 |
| 6934 | 2004.04.22 22:00 | buy limit | 2930 | 0.17 | 1.1871 | 0.0000 | 0.0000 | ||
| 6935 | 2004.04.22 22:00 | sell limit | 2931 | 0.17 | 1.1909 | 0.0000 | 0.0000 | ||
| 6936 | 2004.04.22 22:20 | sell limit | 2932 | 0.34 | 1.1959 | 0.0000 | 0.0000 | ||
| 6937 | 2004.04.22 23:00 | sell | 2931 | 0.17 | 1.1909 | 0.0000 | 0.0000 | ||
| 6938 | 2004.04.22 23:02 | delete | 2932 | 0.34 | 1.1959 | 0.0000 | 0.0000 | ||
| 6939 | 2004.04.22 23:02 | delete | 2930 | 0.17 | 1.1871 | 0.0000 | 0.0000 | ||
| 6940 | 2004.04.22 23:02 | close | 2931 | 0.17 | 1.1903 | 0.0000 | 0.0000 | 8.57 | 17235.34 |
| 6941 | 2004.04.22 23:02 | buy limit | 2933 | 0.17 | 1.1883 | 0.0000 | 0.0000 | ||
| 6942 | 2004.04.22 23:02 | sell limit | 2934 | 0.17 | 1.1921 | 0.0000 | 0.0000 | ||
| 6943 | 2004.04.22 23:31 | sell limit | 2935 | 0.34 | 1.1971 | 0.0000 | 0.0000 | ||
| 6944 | 2004.04.23 01:15 | sell | 2934 | 0.17 | 1.1921 | 0.0000 | 0.0000 | ||
| 6945 | 2004.04.23 01:23 | delete | 2935 | 0.34 | 1.1971 | 0.0000 | 0.0000 | ||
| 6946 | 2004.04.23 01:23 | delete | 2933 | 0.17 | 1.1883 | 0.0000 | 0.0000 | ||
| 6947 | 2004.04.23 01:23 | close | 2934 | 0.17 | 1.1915 | 0.0000 | 0.0000 | 8.56 | 17243.90 |
| 6948 | 2004.04.23 01:23 | buy limit | 2936 | 0.17 | 1.1895 | 0.0000 | 0.0000 | ||
| 6949 | 2004.04.23 01:23 | sell limit | 2937 | 0.17 | 1.1933 | 0.0000 | 0.0000 | ||
| 6950 | 2004.04.23 01:34 | sell limit | 2938 | 0.34 | 1.1983 | 0.0000 | 0.0000 | ||
| 6951 | 2004.04.23 02:40 | sell | 2937 | 0.17 | 1.1933 | 0.0000 | 0.0000 | ||
| 6952 | 2004.04.23 02:57 | delete | 2938 | 0.34 | 1.1983 | 0.0000 | 0.0000 | ||
| 6953 | 2004.04.23 02:57 | delete | 2936 | 0.17 | 1.1895 | 0.0000 | 0.0000 | ||
| 6954 | 2004.04.23 02:57 | close | 2937 | 0.17 | 1.1927 | 0.0000 | 0.0000 | 8.55 | 17252.45 |
| 6955 | 2004.04.23 02:57 | buy limit | 2939 | 0.17 | 1.1907 | 0.0000 | 0.0000 | ||
| 6956 | 2004.04.23 02:57 | sell limit | 2940 | 0.17 | 1.1945 | 0.0000 | 0.0000 | ||
| 6957 | 2004.04.23 03:20 | buy limit | 2941 | 0.34 | 1.1857 | 0.0000 | 0.0000 | ||
| 6958 | 2004.04.23 03:25 | buy | 2939 | 0.17 | 1.1907 | 0.0000 | 0.0000 | ||
| 6959 | 2004.04.23 03:31 | delete | 2941 | 0.34 | 1.1857 | 0.0000 | 0.0000 | ||
| 6960 | 2004.04.23 03:31 | delete | 2940 | 0.17 | 1.1945 | 0.0000 | 0.0000 | ||
| 6961 | 2004.04.23 03:31 | close | 2939 | 0.17 | 1.1913 | 0.0000 | 0.0000 | 8.56 | 17261.01 |
| 6962 | 2004.04.23 03:31 | buy limit | 2942 | 0.17 | 1.1895 | 0.0000 | 0.0000 | ||
| 6963 | 2004.04.23 03:31 | sell limit | 2943 | 0.17 | 1.1933 | 0.0000 | 0.0000 | ||
| 6964 | 2004.04.23 04:41 | buy limit | 2944 | 0.34 | 1.1845 | 0.0000 | 0.0000 | ||
| 6965 | 2004.04.23 04:57 | buy | 2942 | 0.17 | 1.1895 | 0.0000 | 0.0000 | ||
| 6966 | 2004.04.23 05:39 | delete | 2944 | 0.34 | 1.1845 | 0.0000 | 0.0000 | ||
| 6967 | 2004.04.23 05:39 | delete | 2943 | 0.17 | 1.1933 | 0.0000 | 0.0000 | ||
| 6968 | 2004.04.23 05:39 | close | 2942 | 0.17 | 1.1901 | 0.0000 | 0.0000 | 8.57 | 17269.58 |
| 6969 | 2004.04.23 05:39 | buy limit | 2945 | 0.17 | 1.1883 | 0.0000 | 0.0000 | ||
| 6970 | 2004.04.23 05:39 | sell limit | 2946 | 0.17 | 1.1921 | 0.0000 | 0.0000 | ||
| 6971 | 2004.04.23 07:17 | sell | 2946 | 0.17 | 1.1921 | 0.0000 | 0.0000 | ||
| 6972 | 2004.04.23 07:19 | delete | 2945 | 0.17 | 1.1883 | 0.0000 | 0.0000 | ||
| 6973 | 2004.04.23 07:19 | close | 2946 | 0.17 | 1.1914 | 0.0000 | 0.0000 | 9.99 | 17279.57 |
| 6974 | 2004.04.23 22:00 | buy limit | 2947 | 0.17 | 1.1818 | 0.0000 | 0.0000 | ||
| 6975 | 2004.04.23 22:00 | sell limit | 2948 | 0.17 | 1.1856 | 0.0000 | 0.0000 | ||
| 6976 | 2004.04.26 01:01 | buy | 2947 | 0.17 | 1.1818 | 0.0000 | 0.0000 | ||
| 6977 | 2004.04.26 01:01 | buy limit | 2949 | 0.34 | 1.1768 | 0.0000 | 0.0000 | ||
| 6978 | 2004.04.26 03:52 | buy limit | 2950 | 0.51 | 1.1718 | 0.0000 | 0.0000 | ||
| 6979 | 2004.04.26 03:52 | buy | 2949 | 0.34 | 1.1768 | 0.0000 | 0.0000 | ||
| 6980 | 2004.04.26 04:45 | delete | 2950 | 0.51 | 1.1718 | 0.0000 | 0.0000 | ||
| 6981 | 2004.04.26 04:45 | delete | 2948 | 0.17 | 1.1856 | 0.0000 | 0.0000 | ||
| 6982 | 2004.04.26 04:45 | close | 2949 | 0.34 | 1.1788 | 0.0000 | 0.0000 | 57.69 | 17337.26 |
| 6983 | 2004.04.26 04:45 | close | 2947 | 0.17 | 1.1788 | 0.0000 | 0.0000 | -43.26 | 17294.00 |
| 6984 | 2004.04.26 04:45 | buy limit | 2951 | 0.17 | 1.1770 | 0.0000 | 0.0000 | ||
| 6985 | 2004.04.26 04:45 | sell limit | 2952 | 0.17 | 1.1808 | 0.0000 | 0.0000 | ||
| 6986 | 2004.04.26 10:06 | sell | 2952 | 0.17 | 1.1808 | 0.0000 | 0.0000 | ||
| 6987 | 2004.04.26 10:08 | delete | 2951 | 0.17 | 1.1770 | 0.0000 | 0.0000 | ||
| 6988 | 2004.04.26 10:08 | close | 2952 | 0.17 | 1.1800 | 0.0000 | 0.0000 | 11.53 | 17305.53 |
| 6989 | 2004.04.26 22:00 | buy limit | 2953 | 0.17 | 1.1858 | 0.0000 | 0.0000 | ||
| 6990 | 2004.04.26 22:00 | sell limit | 2954 | 0.17 | 1.1896 | 0.0000 | 0.0000 | ||
| 6991 | 2004.04.27 00:07 | buy limit | 2955 | 0.34 | 1.1808 | 0.0000 | 0.0000 | ||
| 6992 | 2004.04.27 00:43 | buy | 2953 | 0.17 | 1.1858 | 0.0000 | 0.0000 | ||
| 6993 | 2004.04.27 00:54 | delete | 2955 | 0.34 | 1.1808 | 0.0000 | 0.0000 | ||
| 6994 | 2004.04.27 00:54 | delete | 2954 | 0.17 | 1.1896 | 0.0000 | 0.0000 | ||
| 6995 | 2004.04.27 00:54 | close | 2953 | 0.17 | 1.1864 | 0.0000 | 0.0000 | 8.60 | 17314.13 |
| 6996 | 2004.04.27 00:54 | buy limit | 2956 | 0.17 | 1.1846 | 0.0000 | 0.0000 | ||
| 6997 | 2004.04.27 00:54 | sell limit | 2957 | 0.17 | 1.1884 | 0.0000 | 0.0000 | ||
| 6998 | 2004.04.27 03:33 | buy limit | 2958 | 0.34 | 1.1796 | 0.0000 | 0.0000 | ||
| 6999 | 2004.04.27 05:06 | buy | 2956 | 0.17 | 1.1846 | 0.0000 | 0.0000 | ||
| 7000 | 2004.04.27 05:17 | delete | 2958 | 0.34 | 1.1796 | 0.0000 | 0.0000 | ||
| 7001 | 2004.04.27 05:17 | delete | 2957 | 0.17 | 1.1884 | 0.0000 | 0.0000 | ||
| 7002 | 2004.04.27 05:17 | close | 2956 | 0.17 | 1.1852 | 0.0000 | 0.0000 | 8.61 | 17322.74 |
| 7003 | 2004.04.27 05:17 | buy limit | 2959 | 0.17 | 1.1834 | 0.0000 | 0.0000 | ||
| 7004 | 2004.04.27 05:17 | sell limit | 2960 | 0.17 | 1.1872 | 0.0000 | 0.0000 | ||
| 7005 | 2004.04.27 05:36 | buy limit | 2961 | 0.34 | 1.1784 | 0.0000 | 0.0000 | ||
| 7006 | 2004.04.27 07:09 | buy | 2959 | 0.17 | 1.1834 | 0.0000 | 0.0000 | ||
| 7007 | 2004.04.27 07:17 | delete | 2961 | 0.34 | 1.1784 | 0.0000 | 0.0000 | ||
| 7008 | 2004.04.27 07:17 | delete | 2960 | 0.17 | 1.1872 | 0.0000 | 0.0000 | ||
| 7009 | 2004.04.27 07:17 | close | 2959 | 0.17 | 1.1840 | 0.0000 | 0.0000 | 8.61 | 17331.35 |
| 7010 | 2004.04.27 22:00 | buy limit | 2962 | 0.17 | 1.1918 | 0.0000 | 0.0000 | ||
| 7011 | 2004.04.27 22:00 | sell limit | 2963 | 0.17 | 1.1956 | 0.0000 | 0.0000 | ||
| 7012 | 2004.04.27 22:22 | buy limit | 2964 | 0.34 | 1.1868 | 0.0000 | 0.0000 | ||
| 7013 | 2004.04.27 23:56 | buy | 2962 | 0.17 | 1.1918 | 0.0000 | 0.0000 | ||
| 7014 | 2004.04.28 00:00 | delete | 2964 | 0.34 | 1.1868 | 0.0000 | 0.0000 | ||
| 7015 | 2004.04.28 00:00 | delete | 2963 | 0.17 | 1.1956 | 0.0000 | 0.0000 | ||
| 7016 | 2004.04.28 00:00 | close | 2962 | 0.17 | 1.1936 | 0.0000 | 0.0000 | 25.20 | 17356.55 |
| 7017 | 2004.04.28 00:00 | buy limit | 2965 | 0.17 | 1.1918 | 0.0000 | 0.0000 | ||
| 7018 | 2004.04.28 00:00 | sell limit | 2966 | 0.17 | 1.1956 | 0.0000 | 0.0000 | ||
| 7019 | 2004.04.28 00:00 | buy limit | 2967 | 0.34 | 1.1868 | 0.0000 | 0.0000 | ||
| 7020 | 2004.04.28 04:21 | buy | 2965 | 0.17 | 1.1918 | 0.0000 | 0.0000 | ||
| 7021 | 2004.04.28 06:39 | delete | 2967 | 0.34 | 1.1868 | 0.0000 | 0.0000 | ||
| 7022 | 2004.04.28 06:39 | delete | 2966 | 0.17 | 1.1956 | 0.0000 | 0.0000 | ||
| 7023 | 2004.04.28 06:39 | close | 2965 | 0.17 | 1.1926 | 0.0000 | 0.0000 | 11.40 | 17367.95 |
| 7024 | 2004.04.28 22:00 | buy limit | 2968 | 0.17 | 1.1822 | 0.0000 | 0.0000 | ||
| 7025 | 2004.04.28 22:00 | sell limit | 2969 | 0.17 | 1.1860 | 0.0000 | 0.0000 | ||
| 7026 | 2004.04.29 02:51 | buy limit | 2970 | 0.34 | 1.1772 | 0.0000 | 0.0000 | ||
| 7027 | 2004.04.29 03:29 | buy | 2968 | 0.17 | 1.1822 | 0.0000 | 0.0000 | ||
| 7028 | 2004.04.29 03:59 | delete | 2970 | 0.34 | 1.1772 | 0.0000 | 0.0000 | ||
| 7029 | 2004.04.29 03:59 | delete | 2969 | 0.17 | 1.1860 | 0.0000 | 0.0000 | ||
| 7030 | 2004.04.29 03:59 | close | 2968 | 0.17 | 1.1829 | 0.0000 | 0.0000 | 10.06 | 17378.01 |
| 7031 | 2004.04.29 03:59 | buy limit | 2971 | 0.17 | 1.1811 | 0.0000 | 0.0000 | ||
| 7032 | 2004.04.29 03:59 | sell limit | 2972 | 0.17 | 1.1849 | 0.0000 | 0.0000 | ||
| 7033 | 2004.04.29 04:25 | buy limit | 2973 | 0.34 | 1.1761 | 0.0000 | 0.0000 | ||
| 7034 | 2004.04.29 09:24 | buy | 2971 | 0.17 | 1.1811 | 0.0000 | 0.0000 | ||
| 7035 | 2004.04.29 09:24 | delete | 2973 | 0.34 | 1.1761 | 0.0000 | 0.0000 | ||
| 7036 | 2004.04.29 09:24 | delete | 2972 | 0.17 | 1.1849 | 0.0000 | 0.0000 | ||
| 7037 | 2004.04.29 09:24 | close | 2971 | 0.17 | 1.1820 | 0.0000 | 0.0000 | 12.94 | 17390.95 |
| 7038 | 2004.04.29 22:00 | buy limit | 2974 | 0.17 | 1.1944 | 0.0000 | 0.0000 | ||
| 7039 | 2004.04.29 22:00 | sell limit | 2975 | 0.17 | 1.1982 | 0.0000 | 0.0000 | ||
| 7040 | 2004.04.29 22:03 | sell limit | 2976 | 0.34 | 1.2032 | 0.0000 | 0.0000 | ||
| 7041 | 2004.04.29 22:12 | sell | 2975 | 0.17 | 1.1982 | 0.0000 | 0.0000 | ||
| 7042 | 2004.04.29 22:12 | delete | 2976 | 0.34 | 1.2032 | 0.0000 | 0.0000 | ||
| 7043 | 2004.04.29 22:12 | delete | 2974 | 0.17 | 1.1944 | 0.0000 | 0.0000 | ||
| 7044 | 2004.04.29 22:12 | close | 2975 | 0.17 | 1.1975 | 0.0000 | 0.0000 | 9.94 | 17400.89 |
| 7045 | 2004.04.29 22:12 | buy limit | 2977 | 0.17 | 1.1955 | 0.0000 | 0.0000 | ||
| 7046 | 2004.04.29 22:12 | sell limit | 2978 | 0.17 | 1.1993 | 0.0000 | 0.0000 | ||
| 7047 | 2004.04.29 23:59 | buy limit | 2979 | 0.34 | 1.1905 | 0.0000 | 0.0000 | ||
| 7048 | 2004.04.30 02:23 | buy | 2977 | 0.17 | 1.1955 | 0.0000 | 0.0000 | ||
| 7049 | 2004.04.30 02:28 | delete | 2979 | 0.34 | 1.1905 | 0.0000 | 0.0000 | ||
| 7050 | 2004.04.30 02:28 | delete | 2978 | 0.17 | 1.1993 | 0.0000 | 0.0000 | ||
| 7051 | 2004.04.30 02:28 | close | 2977 | 0.17 | 1.1963 | 0.0000 | 0.0000 | 11.37 | 17412.26 |
| 7052 | 2004.04.30 02:28 | buy limit | 2980 | 0.17 | 1.1945 | 0.0000 | 0.0000 | ||
| 7053 | 2004.04.30 02:28 | sell limit | 2981 | 0.17 | 1.1983 | 0.0000 | 0.0000 | ||
| 7054 | 2004.04.30 02:56 | buy limit | 2982 | 0.34 | 1.1895 | 0.0000 | 0.0000 | ||
| 7055 | 2004.04.30 03:22 | buy | 2980 | 0.17 | 1.1945 | 0.0000 | 0.0000 | ||
| 7056 | 2004.04.30 03:24 | delete | 2982 | 0.34 | 1.1895 | 0.0000 | 0.0000 | ||
| 7057 | 2004.04.30 03:24 | delete | 2981 | 0.17 | 1.1983 | 0.0000 | 0.0000 | ||
| 7058 | 2004.04.30 03:24 | close | 2980 | 0.17 | 1.1952 | 0.0000 | 0.0000 | 9.96 | 17422.22 |
| 7059 | 2004.04.30 03:24 | buy limit | 2983 | 0.17 | 1.1934 | 0.0000 | 0.0000 | ||
| 7060 | 2004.04.30 03:24 | sell limit | 2984 | 0.17 | 1.1972 | 0.0000 | 0.0000 | ||
| 7061 | 2004.04.30 04:53 | sell limit | 2985 | 0.34 | 1.2022 | 0.0000 | 0.0000 | ||
| 7062 | 2004.04.30 04:55 | sell | 2984 | 0.17 | 1.1972 | 0.0000 | 0.0000 | ||
| 7063 | 2004.04.30 07:41 | delete | 2985 | 0.34 | 1.2022 | 0.0000 | 0.0000 | ||
| 7064 | 2004.04.30 07:41 | delete | 2983 | 0.17 | 1.1934 | 0.0000 | 0.0000 | ||
| 7065 | 2004.04.30 07:41 | close | 2984 | 0.17 | 1.1965 | 0.0000 | 0.0000 | 9.95 | 17432.17 |
| 7066 | 2004.04.30 22:00 | buy limit | 2986 | 0.17 | 1.1965 | 0.0000 | 0.0000 | ||
| 7067 | 2004.04.30 22:00 | sell limit | 2987 | 0.17 | 1.2003 | 0.0000 | 0.0000 | ||
| 7068 | 2004.05.03 01:05 | sell limit | 2988 | 0.34 | 1.2053 | 0.0000 | 0.0000 | ||
| 7069 | 2004.05.03 01:34 | sell | 2987 | 0.17 | 1.2003 | 0.0000 | 0.0000 | ||
| 7070 | 2004.05.03 01:37 | delete | 2988 | 0.34 | 1.2053 | 0.0000 | 0.0000 | ||
| 7071 | 2004.05.03 01:37 | delete | 2986 | 0.17 | 1.1965 | 0.0000 | 0.0000 | ||
| 7072 | 2004.05.03 01:37 | close | 2987 | 0.17 | 1.1996 | 0.0000 | 0.0000 | 9.92 | 17442.09 |
| 7073 | 2004.05.03 01:37 | buy limit | 2989 | 0.17 | 1.1976 | 0.0000 | 0.0000 | ||
| 7074 | 2004.05.03 01:37 | sell limit | 2990 | 0.17 | 1.2014 | 0.0000 | 0.0000 | ||
| 7075 | 2004.05.03 03:55 | buy limit | 2991 | 0.34 | 1.1926 | 0.0000 | 0.0000 | ||
| 7076 | 2004.05.03 03:56 | buy | 2989 | 0.17 | 1.1976 | 0.0000 | 0.0000 | ||
| 7077 | 2004.05.03 08:01 | delete | 2991 | 0.34 | 1.1926 | 0.0000 | 0.0000 | ||
| 7078 | 2004.05.03 08:01 | delete | 2990 | 0.17 | 1.2014 | 0.0000 | 0.0000 | ||
| 7079 | 2004.05.03 08:01 | close | 2989 | 0.17 | 1.1983 | 0.0000 | 0.0000 | 9.93 | 17452.02 |
| 7080 | 2004.05.03 22:00 | buy limit | 2992 | 0.17 | 1.1922 | 0.0000 | 0.0000 | ||
| 7081 | 2004.05.03 22:00 | sell limit | 2993 | 0.17 | 1.1960 | 0.0000 | 0.0000 | ||
| 7082 | 2004.05.04 04:14 | sell limit | 2994 | 0.34 | 1.2010 | 0.0000 | 0.0000 | ||
| 7083 | 2004.05.04 09:15 | sell | 2993 | 0.17 | 1.1960 | 0.0000 | 0.0000 | ||
| 7084 | 2004.05.04 09:39 | delete | 2994 | 0.34 | 1.2010 | 0.0000 | 0.0000 | ||
| 7085 | 2004.05.04 09:39 | delete | 2992 | 0.17 | 1.1922 | 0.0000 | 0.0000 | ||
| 7086 | 2004.05.04 09:39 | close | 2993 | 0.17 | 1.1953 | 0.0000 | 0.0000 | 9.96 | 17461.98 |
| 7087 | 2004.05.04 22:00 | buy limit | 2995 | 0.17 | 1.2075 | 0.0000 | 0.0000 | ||
| 7088 | 2004.05.04 22:00 | sell limit | 2996 | 0.17 | 1.2113 | 0.0000 | 0.0000 | ||
| 7089 | 2004.05.04 22:25 | buy limit | 2997 | 0.34 | 1.2025 | 0.0000 | 0.0000 | ||
| 7090 | 2004.05.05 00:24 | sell limit | 2998 | 0.34 | 1.2163 | 0.0000 | 0.0000 | ||
| 7091 | 2004.05.05 00:25 | sell | 2996 | 0.17 | 1.2113 | 0.0000 | 0.0000 | ||
| 7092 | 2004.05.05 00:25 | delete | 2998 | 0.34 | 1.2163 | 0.0000 | 0.0000 | ||
| 7093 | 2004.05.05 00:25 | delete | 2997 | 0.34 | 1.2025 | 0.0000 | 0.0000 | ||
| 7094 | 2004.05.05 00:25 | delete | 2995 | 0.17 | 1.2075 | 0.0000 | 0.0000 | ||
| 7095 | 2004.05.05 00:25 | close | 2996 | 0.17 | 1.2105 | 0.0000 | 0.0000 | 11.24 | 17473.22 |
| 7096 | 2004.05.05 00:25 | buy limit | 2999 | 0.17 | 1.2085 | 0.0000 | 0.0000 | ||
| 7097 | 2004.05.05 00:25 | sell limit | 3000 | 0.17 | 1.2123 | 0.0000 | 0.0000 | ||
| 7098 | 2004.05.05 00:27 | sell limit | 3001 | 0.34 | 1.2173 | 0.0000 | 0.0000 | ||
| 7099 | 2004.05.05 03:48 | sell | 3000 | 0.17 | 1.2123 | 0.0000 | 0.0000 | ||
| 7100 | 2004.05.05 07:19 | delete | 3001 | 0.34 | 1.2173 | 0.0000 | 0.0000 | ||
| 7101 | 2004.05.05 07:19 | delete | 2999 | 0.17 | 1.2085 | 0.0000 | 0.0000 | ||
| 7102 | 2004.05.05 07:19 | close | 3000 | 0.17 | 1.2112 | 0.0000 | 0.0000 | 15.44 | 17488.66 |
| 7103 | 2004.05.05 22:00 | buy limit | 3002 | 0.17 | 1.2151 | 0.0000 | 0.0000 | ||
| 7104 | 2004.05.05 22:00 | sell limit | 3003 | 0.17 | 1.2189 | 0.0000 | 0.0000 | ||
| 7105 | 2004.05.06 03:17 | buy limit | 3004 | 0.34 | 1.2101 | 0.0000 | 0.0000 | ||
| 7106 | 2004.05.06 03:41 | buy | 3002 | 0.17 | 1.2151 | 0.0000 | 0.0000 | ||
| 7107 | 2004.05.06 03:44 | delete | 3004 | 0.34 | 1.2101 | 0.0000 | 0.0000 | ||
| 7108 | 2004.05.06 03:44 | delete | 3003 | 0.17 | 1.2189 | 0.0000 | 0.0000 | ||
| 7109 | 2004.05.06 03:44 | close | 3002 | 0.17 | 1.2158 | 0.0000 | 0.0000 | 9.79 | 17498.45 |
| 7110 | 2004.05.06 03:44 | buy limit | 3005 | 0.17 | 1.2140 | 0.0000 | 0.0000 | ||
| 7111 | 2004.05.06 03:44 | sell limit | 3006 | 0.17 | 1.2178 | 0.0000 | 0.0000 | ||
| 7112 | 2004.05.06 03:48 | buy limit | 3007 | 0.34 | 1.2090 | 0.0000 | 0.0000 | ||
| 7113 | 2004.05.06 05:04 | buy | 3005 | 0.17 | 1.2140 | 0.0000 | 0.0000 | ||
| 7114 | 2004.05.06 05:17 | delete | 3007 | 0.34 | 1.2090 | 0.0000 | 0.0000 | ||
| 7115 | 2004.05.06 05:17 | delete | 3006 | 0.17 | 1.2178 | 0.0000 | 0.0000 | ||
| 7116 | 2004.05.06 05:17 | close | 3005 | 0.17 | 1.2149 | 0.0000 | 0.0000 | 12.59 | 17511.04 |
| 7117 | 2004.05.06 05:17 | buy limit | 3008 | 0.17 | 1.2131 | 0.0000 | 0.0000 | ||
| 7118 | 2004.05.06 05:17 | sell limit | 3009 | 0.17 | 1.2169 | 0.0000 | 0.0000 | ||
| 7119 | 2004.05.06 08:31 | sell | 3009 | 0.17 | 1.2169 | 0.0000 | 0.0000 | ||
| 7120 | 2004.05.06 08:49 | delete | 3008 | 0.17 | 1.2131 | 0.0000 | 0.0000 | ||
| 7121 | 2004.05.06 08:49 | close | 3009 | 0.17 | 1.2162 | 0.0000 | 0.0000 | 9.78 | 17520.82 |
| 7122 | 2004.05.06 22:00 | buy limit | 3010 | 0.17 | 1.2064 | 0.0000 | 0.0000 | ||
| 7123 | 2004.05.06 22:00 | sell limit | 3011 | 0.17 | 1.2102 | 0.0000 | 0.0000 | ||
| 7124 | 2004.05.06 22:30 | buy limit | 3012 | 0.34 | 1.2014 | 0.0000 | 0.0000 | ||
| 7125 | 2004.05.07 04:35 | buy | 3010 | 0.17 | 1.2064 | 0.0000 | 0.0000 | ||
| 7126 | 2004.05.07 04:48 | delete | 3012 | 0.34 | 1.2014 | 0.0000 | 0.0000 | ||
| 7127 | 2004.05.07 04:48 | delete | 3011 | 0.17 | 1.2102 | 0.0000 | 0.0000 | ||
| 7128 | 2004.05.07 04:48 | close | 3010 | 0.17 | 1.2071 | 0.0000 | 0.0000 | 9.86 | 17530.68 |
| 7129 | 2004.05.07 04:48 | buy limit | 3013 | 0.17 | 1.2053 | 0.0000 | 0.0000 | ||
| 7130 | 2004.05.07 04:48 | sell limit | 3014 | 0.17 | 1.2091 | 0.0000 | 0.0000 | ||
| 7131 | 2004.05.07 05:03 | buy limit | 3015 | 0.34 | 1.2003 | 0.0000 | 0.0000 | ||
| 7132 | 2004.05.07 05:16 | buy | 3013 | 0.17 | 1.2053 | 0.0000 | 0.0000 | ||
| 7133 | 2004.05.07 07:01 | delete | 3015 | 0.34 | 1.2003 | 0.0000 | 0.0000 | ||
| 7134 | 2004.05.07 07:01 | delete | 3014 | 0.17 | 1.2091 | 0.0000 | 0.0000 | ||
| 7135 | 2004.05.07 07:01 | close | 3013 | 0.17 | 1.2060 | 0.0000 | 0.0000 | 9.87 | 17540.55 |
| 7136 | 2004.05.07 22:00 | buy limit | 3016 | 0.17 | 1.1878 | 0.0000 | 0.0000 | ||
| 7137 | 2004.05.07 22:00 | sell limit | 3017 | 0.17 | 1.1916 | 0.0000 | 0.0000 | ||
| 7138 | 2004.05.08 00:00 | buy limit | 3018 | 0.34 | 1.1828 | 0.0000 | 0.0000 | ||
| 7139 | 2004.05.08 00:04 | buy | 3016 | 0.17 | 1.1878 | 0.0000 | 0.0000 | ||
| 7140 | 2004.05.08 00:10 | delete | 3018 | 0.34 | 1.1828 | 0.0000 | 0.0000 | ||
| 7141 | 2004.05.08 00:10 | delete | 3017 | 0.17 | 1.1916 | 0.0000 | 0.0000 | ||
| 7142 | 2004.05.08 00:10 | close | 3016 | 0.17 | 1.1886 | 0.0000 | 0.0000 | 11.44 | 17551.99 |
| 7143 | 2004.05.08 00:10 | buy limit | 3019 | 0.17 | 1.1868 | 0.0000 | 0.0000 | ||
| 7144 | 2004.05.08 00:10 | sell limit | 3020 | 0.17 | 1.1906 | 0.0000 | 0.0000 | ||
| 7145 | 2004.05.10 01:19 | buy limit | 3021 | 0.34 | 1.1818 | 0.0000 | 0.0000 | ||
| 7146 | 2004.05.10 01:19 | buy | 3019 | 0.17 | 1.1868 | 0.0000 | 0.0000 | ||
| 7147 | 2004.05.10 01:20 | delete | 3021 | 0.34 | 1.1818 | 0.0000 | 0.0000 | ||
| 7148 | 2004.05.10 01:20 | delete | 3020 | 0.17 | 1.1906 | 0.0000 | 0.0000 | ||
| 7149 | 2004.05.10 01:20 | close | 3019 | 0.17 | 1.1879 | 0.0000 | 0.0000 | 15.74 | 17567.73 |
| 7150 | 2004.05.10 01:20 | buy limit | 3022 | 0.17 | 1.1861 | 0.0000 | 0.0000 | ||
| 7151 | 2004.05.10 01:20 | sell limit | 3023 | 0.17 | 1.1899 | 0.0000 | 0.0000 | ||
| 7152 | 2004.05.10 01:56 | sell limit | 3024 | 0.34 | 1.1949 | 0.0000 | 0.0000 | ||
| 7153 | 2004.05.10 02:49 | buy limit | 3025 | 0.34 | 1.1811 | 0.0000 | 0.0000 | ||
| 7154 | 2004.05.10 02:55 | buy | 3022 | 0.17 | 1.1861 | 0.0000 | 0.0000 | ||
| 7155 | 2004.05.10 03:02 | delete | 3025 | 0.34 | 1.1811 | 0.0000 | 0.0000 | ||
| 7156 | 2004.05.10 03:02 | delete | 3024 | 0.34 | 1.1949 | 0.0000 | 0.0000 | ||
| 7157 | 2004.05.10 03:02 | delete | 3023 | 0.17 | 1.1899 | 0.0000 | 0.0000 | ||
| 7158 | 2004.05.10 03:02 | close | 3022 | 0.17 | 1.1869 | 0.0000 | 0.0000 | 11.46 | 17579.19 |
| 7159 | 2004.05.10 03:02 | buy limit | 3026 | 0.17 | 1.1851 | 0.0000 | 0.0000 | ||
| 7160 | 2004.05.10 03:02 | sell limit | 3027 | 0.17 | 1.1889 | 0.0000 | 0.0000 | ||
| 7161 | 2004.05.10 04:40 | buy limit | 3028 | 0.34 | 1.1801 | 0.0000 | 0.0000 | ||
| 7162 | 2004.05.10 04:48 | buy | 3026 | 0.17 | 1.1851 | 0.0000 | 0.0000 | ||
| 7163 | 2004.05.10 04:49 | delete | 3028 | 0.34 | 1.1801 | 0.0000 | 0.0000 | ||
| 7164 | 2004.05.10 04:49 | delete | 3027 | 0.17 | 1.1889 | 0.0000 | 0.0000 | ||
| 7165 | 2004.05.10 04:49 | close | 3026 | 0.17 | 1.1858 | 0.0000 | 0.0000 | 10.04 | 17589.23 |
| 7166 | 2004.05.10 04:49 | buy limit | 3029 | 0.17 | 1.1840 | 0.0000 | 0.0000 | ||
| 7167 | 2004.05.10 04:49 | sell limit | 3030 | 0.17 | 1.1878 | 0.0000 | 0.0000 | ||
| 7168 | 2004.05.10 05:00 | sell limit | 3031 | 0.34 | 1.1928 | 0.0000 | 0.0000 | ||
| 7169 | 2004.05.10 05:13 | buy limit | 3032 | 0.34 | 1.1790 | 0.0000 | 0.0000 | ||
| 7170 | 2004.05.10 05:13 | buy | 3029 | 0.17 | 1.1840 | 0.0000 | 0.0000 | ||
| 7171 | 2004.05.10 05:14 | delete | 3032 | 0.34 | 1.1790 | 0.0000 | 0.0000 | ||
| 7172 | 2004.05.10 05:14 | delete | 3031 | 0.34 | 1.1928 | 0.0000 | 0.0000 | ||
| 7173 | 2004.05.10 05:14 | delete | 3030 | 0.17 | 1.1878 | 0.0000 | 0.0000 | ||
| 7174 | 2004.05.10 05:14 | close | 3029 | 0.17 | 1.1847 | 0.0000 | 0.0000 | 10.04 | 17599.27 |
| 7175 | 2004.05.10 05:14 | buy limit | 3033 | 0.17 | 1.1829 | 0.0000 | 0.0000 | ||
| 7176 | 2004.05.10 05:14 | sell limit | 3034 | 0.17 | 1.1867 | 0.0000 | 0.0000 | ||
| 7177 | 2004.05.10 10:07 | buy | 3033 | 0.17 | 1.1829 | 0.0000 | 0.0000 | ||
| 7178 | 2004.05.10 10:08 | delete | 3034 | 0.17 | 1.1867 | 0.0000 | 0.0000 | ||
| 7179 | 2004.05.10 10:08 | close | 3033 | 0.17 | 1.1836 | 0.0000 | 0.0000 | 10.05 | 17609.32 |
| 7180 | 2004.05.10 22:00 | buy limit | 3035 | 0.17 | 1.1848 | 0.0000 | 0.0000 | ||
| 7181 | 2004.05.10 22:00 | sell limit | 3036 | 0.17 | 1.1886 | 0.0000 | 0.0000 | ||
| 7182 | 2004.05.10 22:57 | buy limit | 3037 | 0.34 | 1.1798 | 0.0000 | 0.0000 | ||
| 7183 | 2004.05.10 23:57 | buy | 3035 | 0.17 | 1.1848 | 0.0000 | 0.0000 | ||
| 7184 | 2004.05.11 02:09 | delete | 3037 | 0.34 | 1.1798 | 0.0000 | 0.0000 | ||
| 7185 | 2004.05.11 02:09 | delete | 3036 | 0.17 | 1.1886 | 0.0000 | 0.0000 | ||
| 7186 | 2004.05.11 02:09 | close | 3035 | 0.17 | 1.1855 | 0.0000 | 0.0000 | 9.60 | 17618.92 |
| 7187 | 2004.05.11 02:09 | buy limit | 3038 | 0.17 | 1.1837 | 0.0000 | 0.0000 | ||
| 7188 | 2004.05.11 02:09 | sell limit | 3039 | 0.17 | 1.1875 | 0.0000 | 0.0000 | ||
| 7189 | 2004.05.11 02:39 | sell limit | 3040 | 0.34 | 1.1925 | 0.0000 | 0.0000 | ||
| 7190 | 2004.05.11 03:39 | sell | 3039 | 0.17 | 1.1875 | 0.0000 | 0.0000 | ||
| 7191 | 2004.05.11 03:46 | delete | 3040 | 0.34 | 1.1925 | 0.0000 | 0.0000 | ||
| 7192 | 2004.05.11 03:46 | delete | 3038 | 0.17 | 1.1837 | 0.0000 | 0.0000 | ||
| 7193 | 2004.05.11 03:46 | close | 3039 | 0.17 | 1.1867 | 0.0000 | 0.0000 | 11.46 | 17630.38 |
| 7194 | 2004.05.11 03:46 | buy limit | 3041 | 0.17 | 1.1847 | 0.0000 | 0.0000 | ||
| 7195 | 2004.05.11 03:46 | sell limit | 3042 | 0.17 | 1.1885 | 0.0000 | 0.0000 | ||
| 7196 | 2004.05.11 09:53 | sell | 3042 | 0.17 | 1.1885 | 0.0000 | 0.0000 | ||
| 7197 | 2004.05.11 10:01 | delete | 3041 | 0.17 | 1.1847 | 0.0000 | 0.0000 | ||
| 7198 | 2004.05.11 10:01 | close | 3042 | 0.17 | 1.1877 | 0.0000 | 0.0000 | 11.45 | 17641.83 |
| 7199 | 2004.05.11 22:00 | buy limit | 3043 | 0.17 | 1.1849 | 0.0000 | 0.0000 | ||
| 7200 | 2004.05.11 22:00 | sell limit | 3044 | 0.17 | 1.1887 | 0.0000 | 0.0000 | ||
| 7201 | 2004.05.12 01:59 | sell limit | 3045 | 0.34 | 1.1937 | 0.0000 | 0.0000 | ||
| 7202 | 2004.05.12 03:10 | sell | 3044 | 0.17 | 1.1887 | 0.0000 | 0.0000 | ||
| 7203 | 2004.05.12 03:15 | delete | 3045 | 0.34 | 1.1937 | 0.0000 | 0.0000 | ||
| 7204 | 2004.05.12 03:15 | delete | 3043 | 0.17 | 1.1849 | 0.0000 | 0.0000 | ||
| 7205 | 2004.05.12 03:15 | close | 3044 | 0.17 | 1.1879 | 0.0000 | 0.0000 | 11.45 | 17653.28 |
| 7206 | 2004.05.12 03:15 | buy limit | 3046 | 0.17 | 1.1859 | 0.0000 | 0.0000 | ||
| 7207 | 2004.05.12 03:15 | sell limit | 3047 | 0.17 | 1.1897 | 0.0000 | 0.0000 | ||
| 7208 | 2004.05.12 03:34 | buy limit | 3048 | 0.34 | 1.1809 | 0.0000 | 0.0000 | ||
| 7209 | 2004.05.12 03:40 | buy | 3046 | 0.17 | 1.1859 | 0.0000 | 0.0000 | ||
| 7210 | 2004.05.12 03:42 | delete | 3048 | 0.34 | 1.1809 | 0.0000 | 0.0000 | ||
| 7211 | 2004.05.12 03:42 | delete | 3047 | 0.17 | 1.1897 | 0.0000 | 0.0000 | ||
| 7212 | 2004.05.12 03:42 | close | 3046 | 0.17 | 1.1866 | 0.0000 | 0.0000 | 10.03 | 17663.31 |
| 7213 | 2004.05.12 03:42 | buy limit | 3049 | 0.17 | 1.1848 | 0.0000 | 0.0000 | ||
| 7214 | 2004.05.12 03:42 | sell limit | 3050 | 0.17 | 1.1886 | 0.0000 | 0.0000 | ||
| 7215 | 2004.05.12 03:56 | buy limit | 3051 | 0.34 | 1.1798 | 0.0000 | 0.0000 | ||
| 7216 | 2004.05.12 03:56 | buy | 3049 | 0.17 | 1.1848 | 0.0000 | 0.0000 | ||
| 7217 | 2004.05.12 03:58 | delete | 3051 | 0.34 | 1.1798 | 0.0000 | 0.0000 | ||
| 7218 | 2004.05.12 03:58 | delete | 3050 | 0.17 | 1.1886 | 0.0000 | 0.0000 | ||
| 7219 | 2004.05.12 03:58 | close | 3049 | 0.17 | 1.1856 | 0.0000 | 0.0000 | 11.47 | 17674.78 |
| 7220 | 2004.05.12 03:58 | buy limit | 3052 | 0.17 | 1.1838 | 0.0000 | 0.0000 | ||
| 7221 | 2004.05.12 03:58 | sell limit | 3053 | 0.17 | 1.1876 | 0.0000 | 0.0000 | ||
| 7222 | 2004.05.12 04:03 | buy limit | 3054 | 0.34 | 1.1788 | 0.0000 | 0.0000 | ||
| 7223 | 2004.05.12 04:04 | buy | 3052 | 0.17 | 1.1838 | 0.0000 | 0.0000 | ||
| 7224 | 2004.05.12 04:07 | delete | 3054 | 0.34 | 1.1788 | 0.0000 | 0.0000 | ||
| 7225 | 2004.05.12 04:07 | delete | 3053 | 0.17 | 1.1876 | 0.0000 | 0.0000 | ||
| 7226 | 2004.05.12 04:07 | close | 3052 | 0.17 | 1.1845 | 0.0000 | 0.0000 | 10.05 | 17684.83 |
| 7227 | 2004.05.12 04:07 | buy limit | 3055 | 0.17 | 1.1827 | 0.0000 | 0.0000 | ||
| 7228 | 2004.05.12 04:07 | sell limit | 3056 | 0.17 | 1.1865 | 0.0000 | 0.0000 | ||
| 7229 | 2004.05.12 05:02 | sell limit | 3057 | 0.34 | 1.1915 | 0.0000 | 0.0000 | ||
| 7230 | 2004.05.12 06:32 | sell | 3056 | 0.17 | 1.1865 | 0.0000 | 0.0000 | ||
| 7231 | 2004.05.12 07:00 | delete | 3057 | 0.34 | 1.1915 | 0.0000 | 0.0000 | ||
| 7232 | 2004.05.12 07:00 | delete | 3055 | 0.17 | 1.1827 | 0.0000 | 0.0000 | ||
| 7233 | 2004.05.12 07:00 | close | 3056 | 0.17 | 1.1857 | 0.0000 | 0.0000 | 11.47 | 17696.30 |
| 7234 | 2004.05.12 22:00 | buy limit | 3058 | 0.17 | 1.1892 | 0.0000 | 0.0000 | ||
| 7235 | 2004.05.12 22:00 | sell limit | 3059 | 0.17 | 1.1930 | 0.0000 | 0.0000 | ||
| 7236 | 2004.05.12 22:09 | buy limit | 3060 | 0.34 | 1.1842 | 0.0000 | 0.0000 | ||
| 7237 | 2004.05.12 22:12 | buy | 3058 | 0.17 | 1.1892 | 0.0000 | 0.0000 | ||
| 7238 | 2004.05.12 22:21 | delete | 3060 | 0.34 | 1.1842 | 0.0000 | 0.0000 | ||
| 7239 | 2004.05.12 22:21 | delete | 3059 | 0.17 | 1.1930 | 0.0000 | 0.0000 | ||
| 7240 | 2004.05.12 22:21 | close | 3058 | 0.17 | 1.1899 | 0.0000 | 0.0000 | 10.00 | 17706.30 |
| 7241 | 2004.05.12 22:21 | buy limit | 3061 | 0.17 | 1.1881 | 0.0000 | 0.0000 | ||
| 7242 | 2004.05.12 22:21 | sell limit | 3062 | 0.17 | 1.1919 | 0.0000 | 0.0000 | ||
| 7243 | 2004.05.13 00:49 | sell limit | 3063 | 0.34 | 1.1969 | 0.0000 | 0.0000 | ||
| 7244 | 2004.05.13 03:00 | sell | 3062 | 0.17 | 1.1919 | 0.0000 | 0.0000 | ||
| 7245 | 2004.05.13 03:01 | delete | 3063 | 0.34 | 1.1969 | 0.0000 | 0.0000 | ||
| 7246 | 2004.05.13 03:01 | delete | 3061 | 0.17 | 1.1881 | 0.0000 | 0.0000 | ||
| 7247 | 2004.05.13 03:01 | close | 3062 | 0.17 | 1.1912 | 0.0000 | 0.0000 | 9.99 | 17716.29 |
| 7248 | 2004.05.13 03:01 | buy limit | 3064 | 0.17 | 1.1892 | 0.0000 | 0.0000 | ||
| 7249 | 2004.05.13 03:01 | sell limit | 3065 | 0.17 | 1.1930 | 0.0000 | 0.0000 | ||
| 7250 | 2004.05.13 03:55 | sell limit | 3066 | 0.34 | 1.1980 | 0.0000 | 0.0000 | ||
| 7251 | 2004.05.13 04:31 | sell | 3065 | 0.17 | 1.1930 | 0.0000 | 0.0000 | ||
| 7252 | 2004.05.13 04:32 | delete | 3066 | 0.34 | 1.1980 | 0.0000 | 0.0000 | ||
| 7253 | 2004.05.13 04:32 | delete | 3064 | 0.17 | 1.1892 | 0.0000 | 0.0000 | ||
| 7254 | 2004.05.13 04:32 | close | 3065 | 0.17 | 1.1922 | 0.0000 | 0.0000 | 11.41 | 17727.70 |
| 7255 | 2004.05.13 04:32 | buy limit | 3067 | 0.17 | 1.1902 | 0.0000 | 0.0000 | ||
| 7256 | 2004.05.13 04:32 | sell limit | 3068 | 0.17 | 1.1940 | 0.0000 | 0.0000 | ||
| 7257 | 2004.05.13 05:50 | buy limit | 3069 | 0.34 | 1.1852 | 0.0000 | 0.0000 | ||
| 7258 | 2004.05.13 08:09 | buy | 3067 | 0.17 | 1.1902 | 0.0000 | 0.0000 | ||
| 7259 | 2004.05.13 09:33 | buy | 3069 | 0.34 | 1.1852 | 0.0000 | 0.0000 | ||
| 7260 | 2004.05.13 09:45 | delete | 3068 | 0.17 | 1.1940 | 0.0000 | 0.0000 | ||
| 7261 | 2004.05.13 09:45 | close | 3069 | 0.34 | 1.1872 | 0.0000 | 0.0000 | 57.28 | 17784.98 |
| 7262 | 2004.05.13 09:45 | close | 3067 | 0.17 | 1.1872 | 0.0000 | 0.0000 | -42.96 | 17742.02 |
| 7263 | 2004.05.13 22:00 | buy limit | 3070 | 0.17 | 1.1804 | 0.0000 | 0.0000 | ||
| 7264 | 2004.05.13 22:00 | sell limit | 3071 | 0.17 | 1.1842 | 0.0000 | 0.0000 | ||
| 7265 | 2004.05.14 01:01 | buy limit | 3072 | 0.34 | 1.1754 | 0.0000 | 0.0000 | ||
| 7266 | 2004.05.14 01:30 | buy | 3070 | 0.17 | 1.1804 | 0.0000 | 0.0000 | ||
| 7267 | 2004.05.14 01:39 | delete | 3072 | 0.34 | 1.1754 | 0.0000 | 0.0000 | ||
| 7268 | 2004.05.14 01:39 | delete | 3071 | 0.17 | 1.1842 | 0.0000 | 0.0000 | ||
| 7269 | 2004.05.14 01:39 | close | 3070 | 0.17 | 1.1811 | 0.0000 | 0.0000 | 10.08 | 17752.10 |
| 7270 | 2004.05.14 01:39 | buy limit | 3073 | 0.17 | 1.1793 | 0.0000 | 0.0000 | ||
| 7271 | 2004.05.14 01:39 | sell limit | 3074 | 0.17 | 1.1831 | 0.0000 | 0.0000 | ||
| 7272 | 2004.05.14 02:41 | buy limit | 3075 | 0.34 | 1.1743 | 0.0000 | 0.0000 | ||
| 7273 | 2004.05.14 02:47 | buy | 3073 | 0.17 | 1.1793 | 0.0000 | 0.0000 | ||
| 7274 | 2004.05.14 02:48 | delete | 3075 | 0.34 | 1.1743 | 0.0000 | 0.0000 | ||
| 7275 | 2004.05.14 02:48 | delete | 3074 | 0.17 | 1.1831 | 0.0000 | 0.0000 | ||
| 7276 | 2004.05.14 02:48 | close | 3073 | 0.17 | 1.1800 | 0.0000 | 0.0000 | 10.08 | 17762.18 |
| 7277 | 2004.05.14 02:48 | buy limit | 3076 | 0.17 | 1.1782 | 0.0000 | 0.0000 | ||
| 7278 | 2004.05.14 02:48 | sell limit | 3077 | 0.17 | 1.1820 | 0.0000 | 0.0000 | ||
| 7279 | 2004.05.14 03:03 | sell limit | 3078 | 0.34 | 1.1870 | 0.0000 | 0.0000 | ||
| 7280 | 2004.05.14 03:23 | sell | 3077 | 0.17 | 1.1820 | 0.0000 | 0.0000 | ||
| 7281 | 2004.05.14 03:26 | delete | 3078 | 0.34 | 1.1870 | 0.0000 | 0.0000 | ||
| 7282 | 2004.05.14 03:26 | delete | 3076 | 0.17 | 1.1782 | 0.0000 | 0.0000 | ||
| 7283 | 2004.05.14 03:26 | close | 3077 | 0.17 | 1.1813 | 0.0000 | 0.0000 | 10.07 | 17772.25 |
| 7284 | 2004.05.14 03:26 | buy limit | 3079 | 0.17 | 1.1793 | 0.0000 | 0.0000 | ||
| 7285 | 2004.05.14 03:26 | sell limit | 3080 | 0.17 | 1.1831 | 0.0000 | 0.0000 | ||
| 7286 | 2004.05.14 04:25 | sell limit | 3081 | 0.34 | 1.1881 | 0.0000 | 0.0000 | ||
| 7287 | 2004.05.14 08:46 | sell | 3080 | 0.17 | 1.1831 | 0.0000 | 0.0000 | ||
| 7288 | 2004.05.14 08:54 | delete | 3081 | 0.34 | 1.1881 | 0.0000 | 0.0000 | ||
| 7289 | 2004.05.14 08:54 | delete | 3079 | 0.17 | 1.1793 | 0.0000 | 0.0000 | ||
| 7290 | 2004.05.14 08:54 | close | 3080 | 0.17 | 1.1823 | 0.0000 | 0.0000 | 11.50 | 17783.75 |
| 7291 | 2004.05.14 22:00 | buy limit | 3082 | 0.17 | 1.1863 | 0.0000 | 0.0000 | ||
| 7292 | 2004.05.14 22:00 | sell limit | 3083 | 0.17 | 1.1901 | 0.0000 | 0.0000 | ||
| 7293 | 2004.05.17 01:01 | sell limit | 3084 | 0.34 | 1.1951 | 0.0000 | 0.0000 | ||
| 7294 | 2004.05.17 03:37 | sell | 3083 | 0.17 | 1.1901 | 0.0000 | 0.0000 | ||
| 7295 | 2004.05.17 05:12 | sell limit | 3085 | 0.51 | 1.2001 | 0.0000 | 0.0000 | ||
| 7296 | 2004.05.17 05:12 | sell | 3084 | 0.34 | 1.1951 | 0.0000 | 0.0000 | ||
| 7297 | 2004.05.17 10:10 | sell | 3085 | 0.51 | 1.2001 | 0.0000 | 0.0000 | ||
| 7298 | 2004.05.17 22:00 | sell limit | 3086 | 0.67 | 1.2051 | 0.0000 | 0.0000 | ||
| 7299 | 2004.05.18 15:42 | delete | 3086 | 0.67 | 1.2051 | 0.0000 | 0.0000 | ||
| 7300 | 2004.05.18 15:42 | delete | 3082 | 0.17 | 1.1863 | 0.0000 | 0.0000 | ||
| 7301 | 2004.05.18 15:42 | close | 3085 | 0.51 | 1.1964 | 0.0000 | 0.0000 | 154.02 | 17937.77 |
| 7302 | 2004.05.18 15:42 | close | 3084 | 0.34 | 1.1964 | 0.0000 | 0.0000 | -39.41 | 17898.36 |
| 7303 | 2004.05.18 15:42 | close | 3083 | 0.17 | 1.1964 | 0.0000 | 0.0000 | -90.75 | 17807.61 |
| 7304 | 2004.05.18 22:00 | buy limit | 3087 | 0.17 | 1.1923 | 0.0000 | 0.0000 | ||
| 7305 | 2004.05.18 22:00 | sell limit | 3088 | 0.17 | 1.1961 | 0.0000 | 0.0000 | ||
| 7306 | 2004.05.18 22:48 | sell limit | 3089 | 0.34 | 1.2011 | 0.0000 | 0.0000 | ||
| 7307 | 2004.05.19 00:17 | sell | 3088 | 0.17 | 1.1961 | 0.0000 | 0.0000 | ||
| 7308 | 2004.05.19 00:32 | delete | 3089 | 0.34 | 1.2011 | 0.0000 | 0.0000 | ||
| 7309 | 2004.05.19 00:32 | delete | 3087 | 0.17 | 1.1923 | 0.0000 | 0.0000 | ||
| 7310 | 2004.05.19 00:32 | close | 3088 | 0.17 | 1.1953 | 0.0000 | 0.0000 | 11.38 | 17818.99 |
| 7311 | 2004.05.19 00:32 | buy limit | 3090 | 0.17 | 1.1933 | 0.0000 | 0.0000 | ||
| 7312 | 2004.05.19 00:32 | sell limit | 3091 | 0.17 | 1.1971 | 0.0000 | 0.0000 | ||
| 7313 | 2004.05.19 01:51 | buy limit | 3092 | 0.34 | 1.1883 | 0.0000 | 0.0000 | ||
| 7314 | 2004.05.19 05:29 | sell limit | 3093 | 0.34 | 1.2021 | 0.0000 | 0.0000 | ||
| 7315 | 2004.05.19 05:37 | sell | 3091 | 0.17 | 1.1971 | 0.0000 | 0.0000 | ||
| 7316 | 2004.05.19 05:45 | delete | 3093 | 0.34 | 1.2021 | 0.0000 | 0.0000 | ||
| 7317 | 2004.05.19 05:45 | delete | 3092 | 0.34 | 1.1883 | 0.0000 | 0.0000 | ||
| 7318 | 2004.05.19 05:45 | delete | 3090 | 0.17 | 1.1933 | 0.0000 | 0.0000 | ||
| 7319 | 2004.05.19 05:45 | close | 3091 | 0.17 | 1.1963 | 0.0000 | 0.0000 | 11.37 | 17830.36 |
| 7320 | 2004.05.19 05:45 | buy limit | 3094 | 0.17 | 1.1943 | 0.0000 | 0.0000 | ||
| 7321 | 2004.05.19 05:45 | sell limit | 3095 | 0.17 | 1.1981 | 0.0000 | 0.0000 | ||
| 7322 | 2004.05.19 07:46 | sell | 3095 | 0.17 | 1.1981 | 0.0000 | 0.0000 | ||
| 7323 | 2004.05.19 07:52 | delete | 3094 | 0.17 | 1.1943 | 0.0000 | 0.0000 | ||
| 7324 | 2004.05.19 07:52 | close | 3095 | 0.17 | 1.1974 | 0.0000 | 0.0000 | 9.94 | 17840.30 |
| 7325 | 2004.05.19 22:00 | buy limit | 3096 | 0.17 | 1.1995 | 0.0000 | 0.0000 | ||
| 7326 | 2004.05.19 22:00 | sell limit | 3097 | 0.17 | 1.2033 | 0.0000 | 0.0000 | ||
| 7327 | 2004.05.20 01:43 | buy limit | 3098 | 0.34 | 1.1945 | 0.0000 | 0.0000 | ||
| 7328 | 2004.05.20 02:06 | buy | 3096 | 0.17 | 1.1995 | 0.0000 | 0.0000 | ||
| 7329 | 2004.05.20 02:10 | delete | 3098 | 0.34 | 1.1945 | 0.0000 | 0.0000 | ||
| 7330 | 2004.05.20 02:10 | delete | 3097 | 0.17 | 1.2033 | 0.0000 | 0.0000 | ||
| 7331 | 2004.05.20 02:10 | close | 3096 | 0.17 | 1.2002 | 0.0000 | 0.0000 | 9.92 | 17850.22 |
| 7332 | 2004.05.20 02:10 | buy limit | 3099 | 0.17 | 1.1984 | 0.0000 | 0.0000 | ||
| 7333 | 2004.05.20 02:10 | sell limit | 3100 | 0.17 | 1.2022 | 0.0000 | 0.0000 | ||
| 7334 | 2004.05.20 04:35 | sell limit | 3101 | 0.34 | 1.2072 | 0.0000 | 0.0000 | ||
| 7335 | 2004.05.20 05:03 | buy limit | 3102 | 0.34 | 1.1934 | 0.0000 | 0.0000 | ||
| 7336 | 2004.05.20 05:14 | buy | 3099 | 0.17 | 1.1984 | 0.0000 | 0.0000 | ||
| 7337 | 2004.05.20 05:15 | delete | 3102 | 0.34 | 1.1934 | 0.0000 | 0.0000 | ||
| 7338 | 2004.05.20 05:15 | delete | 3101 | 0.34 | 1.2072 | 0.0000 | 0.0000 | ||
| 7339 | 2004.05.20 05:15 | delete | 3100 | 0.17 | 1.2022 | 0.0000 | 0.0000 | ||
| 7340 | 2004.05.20 05:15 | close | 3099 | 0.17 | 1.1992 | 0.0000 | 0.0000 | 11.34 | 17861.56 |
| 7341 | 2004.05.20 05:15 | buy limit | 3103 | 0.17 | 1.1974 | 0.0000 | 0.0000 | ||
| 7342 | 2004.05.20 05:15 | sell limit | 3104 | 0.17 | 1.2012 | 0.0000 | 0.0000 | ||
| 7343 | 2004.05.20 07:22 | buy | 3103 | 0.17 | 1.1974 | 0.0000 | 0.0000 | ||
| 7344 | 2004.05.20 22:03 | buy limit | 3105 | 0.34 | 1.1924 | 0.0000 | 0.0000 | ||
| 7345 | 2004.05.20 22:03 | buy limit | 3106 | 0.51 | 1.1874 | 0.0000 | 0.0000 | ||
| 7346 | 2004.05.20 22:26 | buy | 3105 | 0.34 | 1.1924 | 0.0000 | 0.0000 | ||
| 7347 | 2004.05.20 23:08 | delete | 3106 | 0.51 | 1.1874 | 0.0000 | 0.0000 | ||
| 7348 | 2004.05.20 23:08 | delete | 3104 | 0.17 | 1.2012 | 0.0000 | 0.0000 | ||
| 7349 | 2004.05.20 23:08 | close | 3105 | 0.34 | 1.1943 | 0.0000 | 0.0000 | 54.09 | 17915.65 |
| 7350 | 2004.05.20 23:08 | close | 3103 | 0.17 | 1.1943 | 0.0000 | 0.0000 | -44.13 | 17871.52 |
| 7351 | 2004.05.20 23:08 | buy limit | 3107 | 0.17 | 1.1925 | 0.0000 | 0.0000 | ||
| 7352 | 2004.05.20 23:08 | sell limit | 3108 | 0.17 | 1.1963 | 0.0000 | 0.0000 | ||
| 7353 | 2004.05.20 23:36 | sell limit | 3109 | 0.34 | 1.2013 | 0.0000 | 0.0000 | ||
| 7354 | 2004.05.20 23:41 | sell | 3108 | 0.17 | 1.1963 | 0.0000 | 0.0000 | ||
| 7355 | 2004.05.20 23:48 | delete | 3109 | 0.34 | 1.2013 | 0.0000 | 0.0000 | ||
| 7356 | 2004.05.20 23:48 | delete | 3107 | 0.17 | 1.1925 | 0.0000 | 0.0000 | ||
| 7357 | 2004.05.20 23:48 | close | 3108 | 0.17 | 1.1956 | 0.0000 | 0.0000 | 9.95 | 17881.47 |
| 7358 | 2004.05.20 23:48 | buy limit | 3110 | 0.17 | 1.1936 | 0.0000 | 0.0000 | ||
| 7359 | 2004.05.20 23:48 | sell limit | 3111 | 0.17 | 1.1974 | 0.0000 | 0.0000 | ||
| 7360 | 2004.05.20 23:51 | sell limit | 3112 | 0.34 | 1.2024 | 0.0000 | 0.0000 | ||
| 7361 | 2004.05.20 23:53 | sell | 3111 | 0.17 | 1.1974 | 0.0000 | 0.0000 | ||
| 7362 | 2004.05.20 23:53 | delete | 3112 | 0.34 | 1.2024 | 0.0000 | 0.0000 | ||
| 7363 | 2004.05.20 23:53 | delete | 3110 | 0.17 | 1.1936 | 0.0000 | 0.0000 | ||
| 7364 | 2004.05.20 23:53 | close | 3111 | 0.17 | 1.1966 | 0.0000 | 0.0000 | 11.37 | 17892.84 |
| 7365 | 2004.05.20 23:53 | buy limit | 3113 | 0.17 | 1.1946 | 0.0000 | 0.0000 | ||
| 7366 | 2004.05.20 23:53 | sell limit | 3114 | 0.17 | 1.1984 | 0.0000 | 0.0000 | ||
| 7367 | 2004.05.21 03:29 | sell limit | 3115 | 0.34 | 1.2034 | 0.0000 | 0.0000 | ||
| 7368 | 2004.05.21 07:23 | sell | 3114 | 0.17 | 1.1984 | 0.0000 | 0.0000 | ||
| 7369 | 2004.05.21 12:03 | sell | 3115 | 0.34 | 1.2034 | 0.0000 | 0.0000 | ||
| 7370 | 2004.05.21 17:17 | delete | 3113 | 0.17 | 1.1946 | 0.0000 | 0.0000 | ||
| 7371 | 2004.05.21 17:17 | close | 3115 | 0.34 | 1.2011 | 0.0000 | 0.0000 | 65.11 | 17957.95 |
| 7372 | 2004.05.21 17:17 | close | 3114 | 0.17 | 1.2011 | 0.0000 | 0.0000 | -38.21 | 17919.74 |
| 7373 | 2004.05.21 22:00 | buy limit | 3116 | 0.18 | 1.1988 | 0.0000 | 0.0000 | ||
| 7374 | 2004.05.21 22:00 | sell limit | 3117 | 0.18 | 1.2026 | 0.0000 | 0.0000 | ||
| 7375 | 2004.05.21 22:07 | sell limit | 3118 | 0.36 | 1.2076 | 0.0000 | 0.0000 | ||
| 7376 | 2004.05.21 22:38 | buy limit | 3119 | 0.36 | 1.1938 | 0.0000 | 0.0000 | ||
| 7377 | 2004.05.21 22:39 | buy | 3116 | 0.18 | 1.1988 | 0.0000 | 0.0000 | ||
| 7378 | 2004.05.21 22:42 | delete | 3119 | 0.36 | 1.1938 | 0.0000 | 0.0000 | ||
| 7379 | 2004.05.21 22:42 | delete | 3118 | 0.36 | 1.2076 | 0.0000 | 0.0000 | ||
| 7380 | 2004.05.21 22:42 | delete | 3117 | 0.18 | 1.2026 | 0.0000 | 0.0000 | ||
| 7381 | 2004.05.21 22:42 | close | 3116 | 0.18 | 1.1995 | 0.0000 | 0.0000 | 10.50 | 17930.24 |
| 7382 | 2004.05.21 22:42 | buy limit | 3120 | 0.18 | 1.1977 | 0.0000 | 0.0000 | ||
| 7383 | 2004.05.21 22:42 | sell limit | 3121 | 0.18 | 1.2015 | 0.0000 | 0.0000 | ||
| 7384 | 2004.05.21 23:52 | buy limit | 3122 | 0.36 | 1.1927 | 0.0000 | 0.0000 | ||
| 7385 | 2004.05.24 03:52 | buy | 3120 | 0.18 | 1.1977 | 0.0000 | 0.0000 | ||
| 7386 | 2004.05.24 18:28 | delete | 3122 | 0.36 | 1.1927 | 0.0000 | 0.0000 | ||
| 7387 | 2004.05.24 18:28 | delete | 3121 | 0.18 | 1.2015 | 0.0000 | 0.0000 | ||
| 7388 | 2004.05.24 18:28 | close | 3120 | 0.18 | 1.1983 | 0.0000 | 0.0000 | 9.01 | 17939.25 |
| 7389 | 2004.05.24 22:00 | buy limit | 3123 | 0.18 | 1.1997 | 0.0000 | 0.0000 | ||
| 7390 | 2004.05.24 22:00 | sell limit | 3124 | 0.18 | 1.2035 | 0.0000 | 0.0000 | ||
| 7391 | 2004.05.24 23:42 | buy limit | 3125 | 0.36 | 1.1947 | 0.0000 | 0.0000 | ||
| 7392 | 2004.05.25 01:33 | buy | 3123 | 0.18 | 1.1997 | 0.0000 | 0.0000 | ||
| 7393 | 2004.05.25 01:41 | delete | 3125 | 0.36 | 1.1947 | 0.0000 | 0.0000 | ||
| 7394 | 2004.05.25 01:41 | delete | 3124 | 0.18 | 1.2035 | 0.0000 | 0.0000 | ||
| 7395 | 2004.05.25 01:41 | close | 3123 | 0.18 | 1.2003 | 0.0000 | 0.0000 | 9.00 | 17948.25 |
| 7396 | 2004.05.25 01:41 | buy limit | 3126 | 0.18 | 1.1985 | 0.0000 | 0.0000 | ||
| 7397 | 2004.05.25 01:41 | sell limit | 3127 | 0.18 | 1.2023 | 0.0000 | 0.0000 | ||
| 7398 | 2004.05.25 02:12 | buy limit | 3128 | 0.36 | 1.1935 | 0.0000 | 0.0000 | ||
| 7399 | 2004.05.25 04:08 | sell limit | 3129 | 0.36 | 1.2073 | 0.0000 | 0.0000 | ||
| 7400 | 2004.05.25 04:59 | sell | 3127 | 0.18 | 1.2023 | 0.0000 | 0.0000 | ||
| 7401 | 2004.05.25 04:59 | delete | 3129 | 0.36 | 1.2073 | 0.0000 | 0.0000 | ||
| 7402 | 2004.05.25 04:59 | delete | 3128 | 0.36 | 1.1935 | 0.0000 | 0.0000 | ||
| 7403 | 2004.05.25 04:59 | delete | 3126 | 0.18 | 1.1985 | 0.0000 | 0.0000 | ||
| 7404 | 2004.05.25 04:59 | close | 3127 | 0.18 | 1.2017 | 0.0000 | 0.0000 | 8.99 | 17957.24 |
| 7405 | 2004.05.25 04:59 | buy limit | 3130 | 0.18 | 1.1997 | 0.0000 | 0.0000 | ||
| 7406 | 2004.05.25 04:59 | sell limit | 3131 | 0.18 | 1.2035 | 0.0000 | 0.0000 | ||
| 7407 | 2004.05.25 08:42 | sell | 3131 | 0.18 | 1.2035 | 0.0000 | 0.0000 | ||
| 7408 | 2004.05.25 08:43 | delete | 3130 | 0.18 | 1.1997 | 0.0000 | 0.0000 | ||
| 7409 | 2004.05.25 08:43 | close | 3131 | 0.18 | 1.2029 | 0.0000 | 0.0000 | 8.98 | 17966.22 |
| 7410 | 2004.05.25 22:00 | buy limit | 3132 | 0.18 | 1.2093 | 0.0000 | 0.0000 | ||
| 7411 | 2004.05.25 22:00 | sell limit | 3133 | 0.18 | 1.2131 | 0.0000 | 0.0000 | ||
| 7412 | 2004.05.25 22:19 | buy limit | 3134 | 0.36 | 1.2043 | 0.0000 | 0.0000 | ||
| 7413 | 2004.05.26 06:48 | buy | 3132 | 0.18 | 1.2093 | 0.0000 | 0.0000 | ||
| 7414 | 2004.05.26 07:03 | delete | 3134 | 0.36 | 1.2043 | 0.0000 | 0.0000 | ||
| 7415 | 2004.05.26 07:03 | delete | 3133 | 0.18 | 1.2131 | 0.0000 | 0.0000 | ||
| 7416 | 2004.05.26 07:03 | close | 3132 | 0.18 | 1.2099 | 0.0000 | 0.0000 | 8.93 | 17975.15 |
| 7417 | 2004.05.26 22:00 | buy limit | 3135 | 0.18 | 1.2096 | 0.0000 | 0.0000 | ||
| 7418 | 2004.05.26 22:00 | sell limit | 3136 | 0.18 | 1.2134 | 0.0000 | 0.0000 | ||
| 7419 | 2004.05.26 23:30 | buy limit | 3137 | 0.36 | 1.2046 | 0.0000 | 0.0000 | ||
| 7420 | 2004.05.27 02:37 | buy | 3135 | 0.18 | 1.2096 | 0.0000 | 0.0000 | ||
| 7421 | 2004.05.27 02:38 | delete | 3137 | 0.36 | 1.2046 | 0.0000 | 0.0000 | ||
| 7422 | 2004.05.27 02:38 | delete | 3136 | 0.18 | 1.2134 | 0.0000 | 0.0000 | ||
| 7423 | 2004.05.27 02:38 | close | 3135 | 0.18 | 1.2102 | 0.0000 | 0.0000 | 8.92 | 17984.07 |
| 7424 | 2004.05.27 02:38 | buy limit | 3138 | 0.18 | 1.2084 | 0.0000 | 0.0000 | ||
| 7425 | 2004.05.27 02:38 | sell limit | 3139 | 0.18 | 1.2122 | 0.0000 | 0.0000 | ||
| 7426 | 2004.05.27 04:39 | sell limit | 3140 | 0.36 | 1.2172 | 0.0000 | 0.0000 | ||
| 7427 | 2004.05.27 04:41 | sell | 3139 | 0.18 | 1.2122 | 0.0000 | 0.0000 | ||
| 7428 | 2004.05.27 09:23 | sell | 3140 | 0.36 | 1.2172 | 0.0000 | 0.0000 | ||
| 7429 | 2004.05.27 09:49 | delete | 3138 | 0.18 | 1.2084 | 0.0000 | 0.0000 | ||
| 7430 | 2004.05.27 09:49 | close | 3140 | 0.36 | 1.2153 | 0.0000 | 0.0000 | 56.28 | 18040.35 |
| 7431 | 2004.05.27 09:49 | close | 3139 | 0.18 | 1.2153 | 0.0000 | 0.0000 | -45.91 | 17994.44 |
| 7432 | 2004.05.27 22:00 | buy limit | 3141 | 0.18 | 1.2255 | 0.0000 | 0.0000 | ||
| 7433 | 2004.05.27 22:00 | sell limit | 3142 | 0.18 | 1.2293 | 0.0000 | 0.0000 | ||
| 7434 | 2004.05.27 22:34 | buy limit | 3143 | 0.36 | 1.2205 | 0.0000 | 0.0000 | ||
| 7435 | 2004.05.28 08:57 | sell | 3142 | 0.18 | 1.2293 | 0.0000 | 0.0000 | ||
| 7436 | 2004.05.28 08:58 | delete | 3143 | 0.36 | 1.2205 | 0.0000 | 0.0000 | ||
| 7437 | 2004.05.28 08:58 | delete | 3141 | 0.18 | 1.2255 | 0.0000 | 0.0000 | ||
| 7438 | 2004.05.28 08:58 | close | 3142 | 0.18 | 1.2286 | 0.0000 | 0.0000 | 10.26 | 18004.70 |
| 7439 | 2004.05.28 22:00 | buy limit | 3144 | 0.18 | 1.2192 | 0.0000 | 0.0000 | ||
| 7440 | 2004.05.28 22:00 | sell limit | 3145 | 0.18 | 1.2230 | 0.0000 | 0.0000 | ||
| 7441 | 2004.05.28 23:32 | sell limit | 3146 | 0.36 | 1.2280 | 0.0000 | 0.0000 | ||
| 7442 | 2004.05.28 23:34 | sell | 3145 | 0.18 | 1.2230 | 0.0000 | 0.0000 | ||
| 7443 | 2004.05.28 23:55 | delete | 3146 | 0.36 | 1.2280 | 0.0000 | 0.0000 | ||
| 7444 | 2004.05.28 23:55 | delete | 3144 | 0.18 | 1.2192 | 0.0000 | 0.0000 | ||
| 7445 | 2004.05.28 23:55 | close | 3145 | 0.18 | 1.2220 | 0.0000 | 0.0000 | 14.73 | 18019.43 |
| 7446 | 2004.05.28 23:55 | buy limit | 3147 | 0.18 | 1.2200 | 0.0000 | 0.0000 | ||
| 7447 | 2004.05.28 23:55 | sell limit | 3148 | 0.18 | 1.2238 | 0.0000 | 0.0000 | ||
| 7448 | 2004.05.29 00:02 | sell limit | 3149 | 0.36 | 1.2288 | 0.0000 | 0.0000 | ||
| 7449 | 2004.05.31 01:01 | sell | 3148 | 0.18 | 1.2238 | 0.0000 | 0.0000 | ||
| 7450 | 2004.05.31 02:58 | delete | 3149 | 0.36 | 1.2288 | 0.0000 | 0.0000 | ||
| 7451 | 2004.05.31 02:58 | delete | 3147 | 0.18 | 1.2200 | 0.0000 | 0.0000 | ||
| 7452 | 2004.05.31 02:58 | close | 3148 | 0.18 | 1.2231 | 0.0000 | 0.0000 | 10.30 | 18029.73 |
| 7453 | 2004.05.31 02:58 | buy limit | 3150 | 0.18 | 1.2211 | 0.0000 | 0.0000 | ||
| 7454 | 2004.05.31 02:58 | sell limit | 3151 | 0.18 | 1.2249 | 0.0000 | 0.0000 | ||
| 7455 | 2004.05.31 03:32 | buy limit | 3152 | 0.36 | 1.2161 | 0.0000 | 0.0000 | ||
| 7456 | 2004.05.31 03:54 | buy | 3150 | 0.18 | 1.2211 | 0.0000 | 0.0000 | ||
| 7457 | 2004.05.31 03:57 | delete | 3152 | 0.36 | 1.2161 | 0.0000 | 0.0000 | ||
| 7458 | 2004.05.31 03:57 | delete | 3151 | 0.18 | 1.2249 | 0.0000 | 0.0000 | ||
| 7459 | 2004.05.31 03:57 | close | 3150 | 0.18 | 1.2218 | 0.0000 | 0.0000 | 10.31 | 18040.04 |
| 7460 | 2004.05.31 03:57 | buy limit | 3153 | 0.18 | 1.2200 | 0.0000 | 0.0000 | ||
| 7461 | 2004.05.31 03:57 | sell limit | 3154 | 0.18 | 1.2238 | 0.0000 | 0.0000 | ||
| 7462 | 2004.05.31 04:46 | buy limit | 3155 | 0.36 | 1.2150 | 0.0000 | 0.0000 | ||
| 7463 | 2004.05.31 04:48 | buy | 3153 | 0.18 | 1.2200 | 0.0000 | 0.0000 | ||
| 7464 | 2004.05.31 04:49 | delete | 3155 | 0.36 | 1.2150 | 0.0000 | 0.0000 | ||
| 7465 | 2004.05.31 04:49 | delete | 3154 | 0.18 | 1.2238 | 0.0000 | 0.0000 | ||
| 7466 | 2004.05.31 04:49 | close | 3153 | 0.18 | 1.2207 | 0.0000 | 0.0000 | 10.32 | 18050.36 |
| 7467 | 2004.05.31 04:49 | buy limit | 3156 | 0.18 | 1.2189 | 0.0000 | 0.0000 | ||
| 7468 | 2004.05.31 04:49 | sell limit | 3157 | 0.18 | 1.2227 | 0.0000 | 0.0000 | ||
| 7469 | 2004.05.31 04:56 | buy limit | 3158 | 0.36 | 1.2139 | 0.0000 | 0.0000 | ||
| 7470 | 2004.05.31 04:57 | buy | 3156 | 0.18 | 1.2189 | 0.0000 | 0.0000 | ||
| 7471 | 2004.05.31 04:59 | delete | 3158 | 0.36 | 1.2139 | 0.0000 | 0.0000 | ||
| 7472 | 2004.05.31 04:59 | delete | 3157 | 0.18 | 1.2227 | 0.0000 | 0.0000 | ||
| 7473 | 2004.05.31 04:59 | close | 3156 | 0.18 | 1.2196 | 0.0000 | 0.0000 | 10.33 | 18060.69 |
| 7474 | 2004.05.31 04:59 | buy limit | 3159 | 0.18 | 1.2178 | 0.0000 | 0.0000 | ||
| 7475 | 2004.05.31 04:59 | sell limit | 3160 | 0.18 | 1.2216 | 0.0000 | 0.0000 | ||
| 7476 | 2004.05.31 05:34 | sell limit | 3161 | 0.36 | 1.2266 | 0.0000 | 0.0000 | ||
| 7477 | 2004.05.31 07:42 | sell | 3160 | 0.18 | 1.2216 | 0.0000 | 0.0000 | ||
| 7478 | 2004.05.31 07:45 | delete | 3161 | 0.36 | 1.2266 | 0.0000 | 0.0000 | ||
| 7479 | 2004.05.31 07:45 | delete | 3159 | 0.18 | 1.2178 | 0.0000 | 0.0000 | ||
| 7480 | 2004.05.31 07:45 | close | 3160 | 0.18 | 1.2209 | 0.0000 | 0.0000 | 10.32 | 18071.01 |
| 7481 | 2004.05.31 22:00 | buy limit | 3162 | 0.18 | 1.2179 | 0.0000 | 0.0000 | ||
| 7482 | 2004.05.31 22:00 | sell limit | 3163 | 0.18 | 1.2217 | 0.0000 | 0.0000 | ||
| 7483 | 2004.05.31 22:56 | buy limit | 3164 | 0.36 | 1.2129 | 0.0000 | 0.0000 | ||
| 7484 | 2004.05.31 23:05 | buy | 3162 | 0.18 | 1.2179 | 0.0000 | 0.0000 | ||
| 7485 | 2004.05.31 23:05 | delete | 3164 | 0.36 | 1.2129 | 0.0000 | 0.0000 | ||
| 7486 | 2004.05.31 23:05 | delete | 3163 | 0.18 | 1.2217 | 0.0000 | 0.0000 | ||
| 7487 | 2004.05.31 23:05 | close | 3162 | 0.18 | 1.2188 | 0.0000 | 0.0000 | 13.29 | 18084.30 |
| 7488 | 2004.05.31 23:05 | buy limit | 3165 | 0.18 | 1.2170 | 0.0000 | 0.0000 | ||
| 7489 | 2004.05.31 23:05 | sell limit | 3166 | 0.18 | 1.2208 | 0.0000 | 0.0000 | ||
| 7490 | 2004.06.01 01:19 | sell limit | 3167 | 0.36 | 1.2258 | 0.0000 | 0.0000 | ||
| 7491 | 2004.06.01 01:20 | sell | 3166 | 0.18 | 1.2208 | 0.0000 | 0.0000 | ||
| 7492 | 2004.06.01 01:57 | delete | 3167 | 0.36 | 1.2258 | 0.0000 | 0.0000 | ||
| 7493 | 2004.06.01 01:57 | delete | 3165 | 0.18 | 1.2170 | 0.0000 | 0.0000 | ||
| 7494 | 2004.06.01 01:57 | close | 3166 | 0.18 | 1.2201 | 0.0000 | 0.0000 | 10.33 | 18094.63 |
| 7495 | 2004.06.01 01:57 | buy limit | 3168 | 0.18 | 1.2181 | 0.0000 | 0.0000 | ||
| 7496 | 2004.06.01 01:57 | sell limit | 3169 | 0.18 | 1.2219 | 0.0000 | 0.0000 | ||
| 7497 | 2004.06.01 02:36 | buy limit | 3170 | 0.36 | 1.2131 | 0.0000 | 0.0000 | ||
| 7498 | 2004.06.01 02:40 | buy | 3168 | 0.18 | 1.2181 | 0.0000 | 0.0000 | ||
| 7499 | 2004.06.01 02:43 | delete | 3170 | 0.36 | 1.2131 | 0.0000 | 0.0000 | ||
| 7500 | 2004.06.01 02:43 | delete | 3169 | 0.18 | 1.2219 | 0.0000 | 0.0000 | ||
| 7501 | 2004.06.01 02:43 | close | 3168 | 0.18 | 1.2190 | 0.0000 | 0.0000 | 13.29 | 18107.92 |
| 7502 | 2004.06.01 02:43 | buy limit | 3171 | 0.18 | 1.2172 | 0.0000 | 0.0000 | ||
| 7503 | 2004.06.01 02:43 | sell limit | 3172 | 0.18 | 1.2210 | 0.0000 | 0.0000 | ||
| 7504 | 2004.06.01 02:57 | buy limit | 3173 | 0.36 | 1.2122 | 0.0000 | 0.0000 | ||
| 7505 | 2004.06.01 03:49 | buy | 3171 | 0.18 | 1.2172 | 0.0000 | 0.0000 | ||
| 7506 | 2004.06.01 04:40 | delete | 3173 | 0.36 | 1.2122 | 0.0000 | 0.0000 | ||
| 7507 | 2004.06.01 04:40 | delete | 3172 | 0.18 | 1.2210 | 0.0000 | 0.0000 | ||
| 7508 | 2004.06.01 04:40 | close | 3171 | 0.18 | 1.2179 | 0.0000 | 0.0000 | 10.35 | 18118.27 |
| 7509 | 2004.06.01 04:40 | buy limit | 3174 | 0.18 | 1.2161 | 0.0000 | 0.0000 | ||
| 7510 | 2004.06.01 04:40 | sell limit | 3175 | 0.18 | 1.2199 | 0.0000 | 0.0000 | ||
| 7511 | 2004.06.01 05:26 | sell limit | 3176 | 0.36 | 1.2249 | 0.0000 | 0.0000 | ||
| 7512 | 2004.06.01 06:24 | sell | 3175 | 0.18 | 1.2199 | 0.0000 | 0.0000 | ||
| 7513 | 2004.06.01 06:27 | delete | 3176 | 0.36 | 1.2249 | 0.0000 | 0.0000 | ||
| 7514 | 2004.06.01 06:27 | delete | 3174 | 0.18 | 1.2161 | 0.0000 | 0.0000 | ||
| 7515 | 2004.06.01 06:27 | close | 3175 | 0.18 | 1.2192 | 0.0000 | 0.0000 | 10.33 | 18128.60 |
| 7516 | 2004.06.01 22:00 | buy limit | 3177 | 0.18 | 1.2210 | 0.0000 | 0.0000 | ||
| 7517 | 2004.06.01 22:00 | sell limit | 3178 | 0.18 | 1.2248 | 0.0000 | 0.0000 | ||
| 7518 | 2004.06.01 22:53 | sell limit | 3179 | 0.36 | 1.2298 | 0.0000 | 0.0000 | ||
| 7519 | 2004.06.01 22:54 | sell | 3178 | 0.18 | 1.2248 | 0.0000 | 0.0000 | ||
| 7520 | 2004.06.01 23:11 | delete | 3179 | 0.36 | 1.2298 | 0.0000 | 0.0000 | ||
| 7521 | 2004.06.01 23:11 | delete | 3177 | 0.18 | 1.2210 | 0.0000 | 0.0000 | ||
| 7522 | 2004.06.01 23:11 | close | 3178 | 0.18 | 1.2241 | 0.0000 | 0.0000 | 10.29 | 18138.89 |
| 7523 | 2004.06.01 23:11 | buy limit | 3180 | 0.18 | 1.2221 | 0.0000 | 0.0000 | ||
| 7524 | 2004.06.01 23:11 | sell limit | 3181 | 0.18 | 1.2259 | 0.0000 | 0.0000 | ||
| 7525 | 2004.06.01 23:21 | sell limit | 3182 | 0.36 | 1.2309 | 0.0000 | 0.0000 | ||
| 7526 | 2004.06.02 05:39 | sell | 3181 | 0.18 | 1.2259 | 0.0000 | 0.0000 | ||
| 7527 | 2004.06.02 17:14 | sell | 3182 | 0.36 | 1.2309 | 0.0000 | 0.0000 | ||
| 7528 | 2004.06.02 17:18 | delete | 3180 | 0.18 | 1.2221 | 0.0000 | 0.0000 | ||
| 7529 | 2004.06.02 17:18 | close | 3182 | 0.36 | 1.2290 | 0.0000 | 0.0000 | 55.66 | 18194.55 |
| 7530 | 2004.06.02 17:18 | close | 3181 | 0.18 | 1.2290 | 0.0000 | 0.0000 | -45.40 | 18149.15 |
| 7531 | 2004.06.02 22:00 | buy limit | 3183 | 0.18 | 1.2211 | 0.0000 | 0.0000 | ||
| 7532 | 2004.06.02 22:00 | sell limit | 3184 | 0.18 | 1.2249 | 0.0000 | 0.0000 | ||
| 7533 | 2004.06.02 22:51 | buy limit | 3185 | 0.36 | 1.2161 | 0.0000 | 0.0000 | ||
| 7534 | 2004.06.02 22:54 | buy | 3183 | 0.18 | 1.2211 | 0.0000 | 0.0000 | ||
| 7535 | 2004.06.02 22:55 | delete | 3185 | 0.36 | 1.2161 | 0.0000 | 0.0000 | ||
| 7536 | 2004.06.02 22:55 | delete | 3184 | 0.18 | 1.2249 | 0.0000 | 0.0000 | ||
| 7537 | 2004.06.02 22:55 | close | 3183 | 0.18 | 1.2218 | 0.0000 | 0.0000 | 10.31 | 18159.46 |
| 7538 | 2004.06.02 22:55 | buy limit | 3186 | 0.18 | 1.2200 | 0.0000 | 0.0000 | ||
| 7539 | 2004.06.02 22:55 | sell limit | 3187 | 0.18 | 1.2238 | 0.0000 | 0.0000 | ||
| 7540 | 2004.06.03 03:04 | buy limit | 3188 | 0.36 | 1.2150 | 0.0000 | 0.0000 | ||
| 7541 | 2004.06.03 04:36 | buy | 3186 | 0.18 | 1.2200 | 0.0000 | 0.0000 | ||
| 7542 | 2004.06.03 08:29 | delete | 3188 | 0.36 | 1.2150 | 0.0000 | 0.0000 | ||
| 7543 | 2004.06.03 08:29 | delete | 3187 | 0.18 | 1.2238 | 0.0000 | 0.0000 | ||
| 7544 | 2004.06.03 08:29 | close | 3186 | 0.18 | 1.2207 | 0.0000 | 0.0000 | 10.32 | 18169.78 |
| 7545 | 2004.06.03 22:00 | buy limit | 3189 | 0.18 | 1.2202 | 0.0000 | 0.0000 | ||
| 7546 | 2004.06.03 22:00 | sell limit | 3190 | 0.18 | 1.2240 | 0.0000 | 0.0000 | ||
| 7547 | 2004.06.03 22:39 | sell limit | 3191 | 0.36 | 1.2290 | 0.0000 | 0.0000 | ||
| 7548 | 2004.06.04 03:22 | buy limit | 3192 | 0.36 | 1.2152 | 0.0000 | 0.0000 | ||
| 7549 | 2004.06.04 09:06 | buy | 3189 | 0.18 | 1.2202 | 0.0000 | 0.0000 | ||
| 7550 | 2004.06.04 09:10 | delete | 3192 | 0.36 | 1.2152 | 0.0000 | 0.0000 | ||
| 7551 | 2004.06.04 09:10 | delete | 3191 | 0.36 | 1.2290 | 0.0000 | 0.0000 | ||
| 7552 | 2004.06.04 09:10 | delete | 3190 | 0.18 | 1.2240 | 0.0000 | 0.0000 | ||
| 7553 | 2004.06.04 09:10 | close | 3189 | 0.18 | 1.2209 | 0.0000 | 0.0000 | 10.32 | 18180.10 |
| 7554 | 2004.06.04 22:00 | buy limit | 3193 | 0.18 | 1.2274 | 0.0000 | 0.0000 | ||
| 7555 | 2004.06.04 22:00 | sell limit | 3194 | 0.18 | 1.2312 | 0.0000 | 0.0000 | ||
| 7556 | 2004.06.05 00:16 | buy limit | 3195 | 0.36 | 1.2224 | 0.0000 | 0.0000 | ||
| 7557 | 2004.06.05 00:29 | sell limit | 3196 | 0.36 | 1.2362 | 0.0000 | 0.0000 | ||
| 7558 | 2004.06.05 00:29 | sell | 3194 | 0.18 | 1.2312 | 0.0000 | 0.0000 | ||
| 7559 | 2004.06.05 00:30 | delete | 3196 | 0.36 | 1.2362 | 0.0000 | 0.0000 | ||
| 7560 | 2004.06.05 00:30 | delete | 3195 | 0.36 | 1.2224 | 0.0000 | 0.0000 | ||
| 7561 | 2004.06.05 00:30 | delete | 3193 | 0.18 | 1.2274 | 0.0000 | 0.0000 | ||
| 7562 | 2004.06.05 00:30 | close | 3194 | 0.18 | 1.2305 | 0.0000 | 0.0000 | 10.24 | 18190.34 |
| 7563 | 2004.06.05 00:30 | buy limit | 3197 | 0.18 | 1.2285 | 0.0000 | 0.0000 | ||
| 7564 | 2004.06.05 00:30 | sell limit | 3198 | 0.18 | 1.2323 | 0.0000 | 0.0000 | ||
| 7565 | 2004.06.05 00:31 | buy limit | 3199 | 0.36 | 1.2235 | 0.0000 | 0.0000 | ||
| 7566 | 2004.06.05 00:32 | buy | 3197 | 0.18 | 1.2285 | 0.0000 | 0.0000 | ||
| 7567 | 2004.06.05 00:35 | delete | 3199 | 0.36 | 1.2235 | 0.0000 | 0.0000 | ||
| 7568 | 2004.06.05 00:35 | delete | 3198 | 0.18 | 1.2323 | 0.0000 | 0.0000 | ||
| 7569 | 2004.06.05 00:35 | close | 3197 | 0.18 | 1.2299 | 0.0000 | 0.0000 | 20.49 | 18210.83 |
| 7570 | 2004.06.05 00:35 | buy limit | 3200 | 0.18 | 1.2281 | 0.0000 | 0.0000 | ||
| 7571 | 2004.06.05 00:35 | sell limit | 3201 | 0.18 | 1.2319 | 0.0000 | 0.0000 | ||
| 7572 | 2004.06.05 00:36 | buy | 3200 | 0.18 | 1.2281 | 0.0000 | 0.0000 | ||
| 7573 | 2004.06.05 00:36 | buy limit | 3202 | 0.36 | 1.2231 | 0.0000 | 0.0000 | ||
| 7574 | 2004.06.07 01:01 | delete | 3202 | 0.36 | 1.2231 | 0.0000 | 0.0000 | ||
| 7575 | 2004.06.07 01:01 | delete | 3201 | 0.18 | 1.2319 | 0.0000 | 0.0000 | ||
| 7576 | 2004.06.07 01:01 | close | 3200 | 0.18 | 1.2300 | 0.0000 | 0.0000 | 27.33 | 18238.16 |
| 7577 | 2004.06.07 01:01 | buy limit | 3203 | 0.18 | 1.2282 | 0.0000 | 0.0000 | ||
| 7578 | 2004.06.07 01:01 | sell limit | 3204 | 0.18 | 1.2320 | 0.0000 | 0.0000 | ||
| 7579 | 2004.06.07 01:25 | sell limit | 3205 | 0.36 | 1.2370 | 0.0000 | 0.0000 | ||
| 7580 | 2004.06.07 01:25 | sell | 3204 | 0.18 | 1.2320 | 0.0000 | 0.0000 | ||
| 7581 | 2004.06.07 01:26 | delete | 3205 | 0.36 | 1.2370 | 0.0000 | 0.0000 | ||
| 7582 | 2004.06.07 01:26 | delete | 3203 | 0.18 | 1.2282 | 0.0000 | 0.0000 | ||
| 7583 | 2004.06.07 01:26 | close | 3204 | 0.18 | 1.2313 | 0.0000 | 0.0000 | 10.23 | 18248.39 |
| 7584 | 2004.06.07 01:26 | buy limit | 3206 | 0.18 | 1.2293 | 0.0000 | 0.0000 | ||
| 7585 | 2004.06.07 01:26 | sell limit | 3207 | 0.18 | 1.2331 | 0.0000 | 0.0000 | ||
| 7586 | 2004.06.07 02:23 | sell limit | 3208 | 0.36 | 1.2381 | 0.0000 | 0.0000 | ||
| 7587 | 2004.06.07 02:29 | sell | 3207 | 0.18 | 1.2331 | 0.0000 | 0.0000 | ||
| 7588 | 2004.06.07 02:55 | delete | 3208 | 0.36 | 1.2381 | 0.0000 | 0.0000 | ||
| 7589 | 2004.06.07 02:55 | delete | 3206 | 0.18 | 1.2293 | 0.0000 | 0.0000 | ||
| 7590 | 2004.06.07 02:55 | close | 3207 | 0.18 | 1.2324 | 0.0000 | 0.0000 | 10.22 | 18258.61 |
| 7591 | 2004.06.07 02:55 | buy limit | 3209 | 0.18 | 1.2304 | 0.0000 | 0.0000 | ||
| 7592 | 2004.06.07 02:55 | sell limit | 3210 | 0.18 | 1.2342 | 0.0000 | 0.0000 | ||
| 7593 | 2004.06.07 03:30 | sell limit | 3211 | 0.36 | 1.2392 | 0.0000 | 0.0000 | ||
| 7594 | 2004.06.07 07:52 | sell | 3210 | 0.18 | 1.2342 | 0.0000 | 0.0000 | ||
| 7595 | 2004.06.07 07:54 | delete | 3211 | 0.36 | 1.2392 | 0.0000 | 0.0000 | ||
| 7596 | 2004.06.07 07:54 | delete | 3209 | 0.18 | 1.2304 | 0.0000 | 0.0000 | ||
| 7597 | 2004.06.07 07:54 | close | 3210 | 0.18 | 1.2335 | 0.0000 | 0.0000 | 10.21 | 18268.82 |
| 7598 | 2004.06.07 22:00 | buy limit | 3212 | 0.18 | 1.2295 | 0.0000 | 0.0000 | ||
| 7599 | 2004.06.07 22:00 | sell limit | 3213 | 0.18 | 1.2333 | 0.0000 | 0.0000 | ||
| 7600 | 2004.06.08 03:57 | buy limit | 3214 | 0.36 | 1.2245 | 0.0000 | 0.0000 | ||
| 7601 | 2004.06.08 03:57 | buy | 3212 | 0.18 | 1.2295 | 0.0000 | 0.0000 | ||
| 7602 | 2004.06.08 03:59 | delete | 3214 | 0.36 | 1.2245 | 0.0000 | 0.0000 | ||
| 7603 | 2004.06.08 03:59 | delete | 3213 | 0.18 | 1.2333 | 0.0000 | 0.0000 | ||
| 7604 | 2004.06.08 03:59 | close | 3212 | 0.18 | 1.2302 | 0.0000 | 0.0000 | 10.24 | 18279.06 |
| 7605 | 2004.06.08 03:59 | buy limit | 3215 | 0.18 | 1.2284 | 0.0000 | 0.0000 | ||
| 7606 | 2004.06.08 03:59 | sell limit | 3216 | 0.18 | 1.2322 | 0.0000 | 0.0000 | ||
| 7607 | 2004.06.08 04:03 | buy limit | 3217 | 0.36 | 1.2234 | 0.0000 | 0.0000 | ||
| 7608 | 2004.06.08 04:50 | buy | 3215 | 0.18 | 1.2284 | 0.0000 | 0.0000 | ||
| 7609 | 2004.06.08 04:55 | delete | 3217 | 0.36 | 1.2234 | 0.0000 | 0.0000 | ||
| 7610 | 2004.06.08 04:55 | delete | 3216 | 0.18 | 1.2322 | 0.0000 | 0.0000 | ||
| 7611 | 2004.06.08 04:55 | close | 3215 | 0.18 | 1.2291 | 0.0000 | 0.0000 | 10.25 | 18289.31 |
| 7612 | 2004.06.08 04:55 | buy limit | 3218 | 0.18 | 1.2273 | 0.0000 | 0.0000 | ||
| 7613 | 2004.06.08 04:55 | sell limit | 3219 | 0.18 | 1.2311 | 0.0000 | 0.0000 | ||
| 7614 | 2004.06.08 05:39 | sell limit | 3220 | 0.36 | 1.2361 | 0.0000 | 0.0000 | ||
| 7615 | 2004.06.08 06:01 | sell | 3219 | 0.18 | 1.2311 | 0.0000 | 0.0000 | ||
| 7616 | 2004.06.08 06:13 | delete | 3220 | 0.36 | 1.2361 | 0.0000 | 0.0000 | ||
| 7617 | 2004.06.08 06:13 | delete | 3218 | 0.18 | 1.2273 | 0.0000 | 0.0000 | ||
| 7618 | 2004.06.08 06:13 | close | 3219 | 0.18 | 1.2304 | 0.0000 | 0.0000 | 10.24 | 18299.55 |
| 7619 | 2004.06.08 22:00 | buy limit | 3221 | 0.18 | 1.2247 | 0.0000 | 0.0000 | ||
| 7620 | 2004.06.08 22:00 | sell limit | 3222 | 0.18 | 1.2285 | 0.0000 | 0.0000 | ||
| 7621 | 2004.06.09 03:28 | buy limit | 3223 | 0.36 | 1.2197 | 0.0000 | 0.0000 | ||
| 7622 | 2004.06.09 04:21 | buy | 3221 | 0.18 | 1.2247 | 0.0000 | 0.0000 | ||
| 7623 | 2004.06.09 04:22 | delete | 3223 | 0.36 | 1.2197 | 0.0000 | 0.0000 | ||
| 7624 | 2004.06.09 04:22 | delete | 3222 | 0.18 | 1.2285 | 0.0000 | 0.0000 | ||
| 7625 | 2004.06.09 04:22 | close | 3221 | 0.18 | 1.2255 | 0.0000 | 0.0000 | 11.75 | 18311.30 |
| 7626 | 2004.06.09 04:22 | buy limit | 3224 | 0.18 | 1.2237 | 0.0000 | 0.0000 | ||
| 7627 | 2004.06.09 04:22 | sell limit | 3225 | 0.18 | 1.2275 | 0.0000 | 0.0000 | ||
| 7628 | 2004.06.09 04:27 | buy limit | 3226 | 0.36 | 1.2187 | 0.0000 | 0.0000 | ||
| 7629 | 2004.06.09 04:29 | buy | 3224 | 0.18 | 1.2237 | 0.0000 | 0.0000 | ||
| 7630 | 2004.06.09 04:51 | delete | 3226 | 0.36 | 1.2187 | 0.0000 | 0.0000 | ||
| 7631 | 2004.06.09 04:51 | delete | 3225 | 0.18 | 1.2275 | 0.0000 | 0.0000 | ||
| 7632 | 2004.06.09 04:51 | close | 3224 | 0.18 | 1.2244 | 0.0000 | 0.0000 | 10.29 | 18321.59 |
| 7633 | 2004.06.09 04:51 | buy limit | 3227 | 0.18 | 1.2226 | 0.0000 | 0.0000 | ||
| 7634 | 2004.06.09 04:51 | sell limit | 3228 | 0.18 | 1.2264 | 0.0000 | 0.0000 | ||
| 7635 | 2004.06.09 05:11 | buy limit | 3229 | 0.36 | 1.2176 | 0.0000 | 0.0000 | ||
| 7636 | 2004.06.09 06:45 | buy | 3227 | 0.18 | 1.2226 | 0.0000 | 0.0000 | ||
| 7637 | 2004.06.09 07:03 | delete | 3229 | 0.36 | 1.2176 | 0.0000 | 0.0000 | ||
| 7638 | 2004.06.09 07:03 | delete | 3228 | 0.18 | 1.2264 | 0.0000 | 0.0000 | ||
| 7639 | 2004.06.09 07:03 | close | 3227 | 0.18 | 1.2233 | 0.0000 | 0.0000 | 10.30 | 18331.89 |
| 7640 | 2004.06.09 22:00 | buy limit | 3230 | 0.18 | 1.2028 | 0.0000 | 0.0000 | ||
| 7641 | 2004.06.09 22:00 | sell limit | 3231 | 0.18 | 1.2066 | 0.0000 | 0.0000 | ||
| 7642 | 2004.06.09 23:38 | sell limit | 3232 | 0.36 | 1.2116 | 0.0000 | 0.0000 | ||
| 7643 | 2004.06.09 23:38 | sell | 3231 | 0.18 | 1.2066 | 0.0000 | 0.0000 | ||
| 7644 | 2004.06.09 23:39 | delete | 3232 | 0.36 | 1.2116 | 0.0000 | 0.0000 | ||
| 7645 | 2004.06.09 23:39 | delete | 3230 | 0.18 | 1.2028 | 0.0000 | 0.0000 | ||
| 7646 | 2004.06.09 23:39 | close | 3231 | 0.18 | 1.2057 | 0.0000 | 0.0000 | 13.44 | 18345.33 |
| 7647 | 2004.06.09 23:39 | buy limit | 3233 | 0.18 | 1.2037 | 0.0000 | 0.0000 | ||
| 7648 | 2004.06.09 23:39 | sell limit | 3234 | 0.18 | 1.2075 | 0.0000 | 0.0000 | ||
| 7649 | 2004.06.09 23:47 | buy limit | 3235 | 0.36 | 1.1987 | 0.0000 | 0.0000 | ||
| 7650 | 2004.06.10 00:55 | buy | 3233 | 0.18 | 1.2037 | 0.0000 | 0.0000 | ||
| 7651 | 2004.06.10 01:43 | delete | 3235 | 0.36 | 1.1987 | 0.0000 | 0.0000 | ||
| 7652 | 2004.06.10 01:43 | delete | 3234 | 0.18 | 1.2075 | 0.0000 | 0.0000 | ||
| 7653 | 2004.06.10 01:43 | close | 3233 | 0.18 | 1.2044 | 0.0000 | 0.0000 | 10.46 | 18355.79 |
| 7654 | 2004.06.10 01:43 | buy limit | 3236 | 0.18 | 1.2026 | 0.0000 | 0.0000 | ||
| 7655 | 2004.06.10 01:43 | sell limit | 3237 | 0.18 | 1.2064 | 0.0000 | 0.0000 | ||
| 7656 | 2004.06.10 02:55 | buy limit | 3238 | 0.36 | 1.1976 | 0.0000 | 0.0000 | ||
| 7657 | 2004.06.10 05:23 | sell limit | 3239 | 0.36 | 1.2114 | 0.0000 | 0.0000 | ||
| 7658 | 2004.06.10 07:11 | sell | 3237 | 0.18 | 1.2064 | 0.0000 | 0.0000 | ||
| 7659 | 2004.06.10 07:30 | delete | 3239 | 0.36 | 1.2114 | 0.0000 | 0.0000 | ||
| 7660 | 2004.06.10 07:30 | delete | 3238 | 0.36 | 1.1976 | 0.0000 | 0.0000 | ||
| 7661 | 2004.06.10 07:30 | delete | 3236 | 0.18 | 1.2026 | 0.0000 | 0.0000 | ||
| 7662 | 2004.06.10 07:30 | close | 3237 | 0.18 | 1.2057 | 0.0000 | 0.0000 | 10.45 | 18366.24 |
| 7663 | 2004.06.10 22:00 | buy limit | 3240 | 0.18 | 1.2091 | 0.0000 | 0.0000 | ||
| 7664 | 2004.06.10 22:00 | sell limit | 3241 | 0.18 | 1.2129 | 0.0000 | 0.0000 | ||
| 7665 | 2004.06.11 01:38 | buy limit | 3242 | 0.36 | 1.2041 | 0.0000 | 0.0000 | ||
| 7666 | 2004.06.11 02:48 | buy | 3240 | 0.18 | 1.2091 | 0.0000 | 0.0000 | ||
| 7667 | 2004.06.11 04:51 | buy limit | 3243 | 0.54 | 1.1991 | 0.0000 | 0.0000 | ||
| 7668 | 2004.06.11 07:38 | buy | 3242 | 0.36 | 1.2041 | 0.0000 | 0.0000 | ||
| 7669 | 2004.06.11 09:47 | buy | 3243 | 0.54 | 1.1991 | 0.0000 | 0.0000 | ||
| 7670 | 2004.06.11 14:26 | delete | 3241 | 0.18 | 1.2129 | 0.0000 | 0.0000 | ||
| 7671 | 2004.06.11 14:26 | close | 3243 | 0.54 | 1.2026 | 0.0000 | 0.0000 | 157.16 | 18523.40 |
| 7672 | 2004.06.11 14:26 | close | 3242 | 0.36 | 1.2026 | 0.0000 | 0.0000 | -44.90 | 18478.50 |
| 7673 | 2004.06.11 14:26 | close | 3240 | 0.18 | 1.2026 | 0.0000 | 0.0000 | -97.29 | 18381.21 |
| 7674 | 2004.06.11 22:00 | buy limit | 3244 | 0.18 | 1.1993 | 0.0000 | 0.0000 | ||
| 7675 | 2004.06.11 22:00 | sell limit | 3245 | 0.18 | 1.2031 | 0.0000 | 0.0000 | ||
| 7676 | 2004.06.14 01:01 | buy | 3244 | 0.18 | 1.1993 | 0.0000 | 0.0000 | ||
| 7677 | 2004.06.14 01:01 | buy limit | 3246 | 0.36 | 1.1943 | 0.0000 | 0.0000 | ||
| 7678 | 2004.06.14 12:43 | delete | 3246 | 0.36 | 1.1943 | 0.0000 | 0.0000 | ||
| 7679 | 2004.06.14 12:43 | delete | 3245 | 0.18 | 1.2031 | 0.0000 | 0.0000 | ||
| 7680 | 2004.06.14 12:43 | close | 3244 | 0.18 | 1.2000 | 0.0000 | 0.0000 | 10.50 | 18391.71 |
| 7681 | 2004.06.14 22:00 | buy limit | 3247 | 0.18 | 1.2046 | 0.0000 | 0.0000 | ||
| 7682 | 2004.06.14 22:00 | sell limit | 3248 | 0.18 | 1.2084 | 0.0000 | 0.0000 | ||
| 7683 | 2004.06.15 00:25 | buy limit | 3249 | 0.36 | 1.1996 | 0.0000 | 0.0000 | ||
| 7684 | 2004.06.15 03:29 | sell limit | 3250 | 0.36 | 1.2134 | 0.0000 | 0.0000 | ||
| 7685 | 2004.06.15 03:30 | sell | 3248 | 0.18 | 1.2084 | 0.0000 | 0.0000 | ||
| 7686 | 2004.06.15 03:31 | delete | 3250 | 0.36 | 1.2134 | 0.0000 | 0.0000 | ||
| 7687 | 2004.06.15 03:31 | delete | 3249 | 0.36 | 1.1996 | 0.0000 | 0.0000 | ||
| 7688 | 2004.06.15 03:31 | delete | 3247 | 0.18 | 1.2046 | 0.0000 | 0.0000 | ||
| 7689 | 2004.06.15 03:31 | close | 3248 | 0.18 | 1.2077 | 0.0000 | 0.0000 | 10.43 | 18402.14 |
| 7690 | 2004.06.15 03:31 | buy limit | 3251 | 0.18 | 1.2057 | 0.0000 | 0.0000 | ||
| 7691 | 2004.06.15 03:31 | sell limit | 3252 | 0.18 | 1.2095 | 0.0000 | 0.0000 | ||
| 7692 | 2004.06.15 03:48 | sell limit | 3253 | 0.36 | 1.2145 | 0.0000 | 0.0000 | ||
| 7693 | 2004.06.15 03:54 | sell | 3252 | 0.18 | 1.2095 | 0.0000 | 0.0000 | ||
| 7694 | 2004.06.15 03:55 | delete | 3253 | 0.36 | 1.2145 | 0.0000 | 0.0000 | ||
| 7695 | 2004.06.15 03:55 | delete | 3251 | 0.18 | 1.2057 | 0.0000 | 0.0000 | ||
| 7696 | 2004.06.15 03:55 | close | 3252 | 0.18 | 1.2085 | 0.0000 | 0.0000 | 14.89 | 18417.03 |
| 7697 | 2004.06.15 03:55 | buy limit | 3254 | 0.18 | 1.2065 | 0.0000 | 0.0000 | ||
| 7698 | 2004.06.15 03:55 | sell limit | 3255 | 0.18 | 1.2103 | 0.0000 | 0.0000 | ||
| 7699 | 2004.06.15 04:04 | sell limit | 3256 | 0.36 | 1.2153 | 0.0000 | 0.0000 | ||
| 7700 | 2004.06.15 04:05 | sell | 3255 | 0.18 | 1.2103 | 0.0000 | 0.0000 | ||
| 7701 | 2004.06.15 04:06 | delete | 3256 | 0.36 | 1.2153 | 0.0000 | 0.0000 | ||
| 7702 | 2004.06.15 04:06 | delete | 3254 | 0.18 | 1.2065 | 0.0000 | 0.0000 | ||
| 7703 | 2004.06.15 04:06 | close | 3255 | 0.18 | 1.2095 | 0.0000 | 0.0000 | 11.91 | 18428.94 |
| 7704 | 2004.06.15 04:06 | buy limit | 3257 | 0.18 | 1.2075 | 0.0000 | 0.0000 | ||
| 7705 | 2004.06.15 04:06 | sell limit | 3258 | 0.18 | 1.2113 | 0.0000 | 0.0000 | ||
| 7706 | 2004.06.15 04:46 | buy limit | 3259 | 0.36 | 1.2025 | 0.0000 | 0.0000 | ||
| 7707 | 2004.06.15 04:47 | buy | 3257 | 0.18 | 1.2075 | 0.0000 | 0.0000 | ||
| 7708 | 2004.06.15 04:49 | delete | 3259 | 0.36 | 1.2025 | 0.0000 | 0.0000 | ||
| 7709 | 2004.06.15 04:49 | delete | 3258 | 0.18 | 1.2113 | 0.0000 | 0.0000 | ||
| 7710 | 2004.06.15 04:49 | close | 3257 | 0.18 | 1.2082 | 0.0000 | 0.0000 | 10.43 | 18439.37 |
| 7711 | 2004.06.15 04:49 | buy limit | 3260 | 0.18 | 1.2064 | 0.0000 | 0.0000 | ||
| 7712 | 2004.06.15 04:49 | sell limit | 3261 | 0.18 | 1.2102 | 0.0000 | 0.0000 | ||
| 7713 | 2004.06.15 09:18 | buy | 3260 | 0.18 | 1.2064 | 0.0000 | 0.0000 | ||
| 7714 | 2004.06.15 15:32 | delete | 3261 | 0.18 | 1.2102 | 0.0000 | 0.0000 | ||
| 7715 | 2004.06.15 15:32 | close | 3260 | 0.18 | 1.2073 | 0.0000 | 0.0000 | 13.42 | 18452.79 |
| 7716 | 2004.06.15 22:00 | buy limit | 3262 | 0.18 | 1.2147 | 0.0000 | 0.0000 | ||
| 7717 | 2004.06.15 22:00 | sell limit | 3263 | 0.18 | 1.2185 | 0.0000 | 0.0000 | ||
| 7718 | 2004.06.16 02:44 | buy limit | 3264 | 0.36 | 1.2097 | 0.0000 | 0.0000 | ||
| 7719 | 2004.06.16 02:44 | buy | 3262 | 0.18 | 1.2147 | 0.0000 | 0.0000 | ||
| 7720 | 2004.06.16 02:46 | delete | 3264 | 0.36 | 1.2097 | 0.0000 | 0.0000 | ||
| 7721 | 2004.06.16 02:46 | delete | 3263 | 0.18 | 1.2185 | 0.0000 | 0.0000 | ||
| 7722 | 2004.06.16 02:46 | close | 3262 | 0.18 | 1.2155 | 0.0000 | 0.0000 | 11.85 | 18464.64 |
| 7723 | 2004.06.16 02:46 | buy limit | 3265 | 0.18 | 1.2137 | 0.0000 | 0.0000 | ||
| 7724 | 2004.06.16 02:46 | sell limit | 3266 | 0.18 | 1.2175 | 0.0000 | 0.0000 | ||
| 7725 | 2004.06.16 05:33 | buy limit | 3267 | 0.36 | 1.2087 | 0.0000 | 0.0000 | ||
| 7726 | 2004.06.16 07:12 | buy | 3265 | 0.18 | 1.2137 | 0.0000 | 0.0000 | ||
| 7727 | 2004.06.16 07:15 | delete | 3267 | 0.36 | 1.2087 | 0.0000 | 0.0000 | ||
| 7728 | 2004.06.16 07:15 | delete | 3266 | 0.18 | 1.2175 | 0.0000 | 0.0000 | ||
| 7729 | 2004.06.16 07:15 | close | 3265 | 0.18 | 1.2145 | 0.0000 | 0.0000 | 11.86 | 18476.50 |
| 7730 | 2004.06.16 22:00 | buy limit | 3268 | 0.18 | 1.1985 | 0.0000 | 0.0000 | ||
| 7731 | 2004.06.16 22:00 | sell limit | 3269 | 0.18 | 1.2023 | 0.0000 | 0.0000 | ||
| 7732 | 2004.06.17 03:07 | sell limit | 3270 | 0.36 | 1.2073 | 0.0000 | 0.0000 | ||
| 7733 | 2004.06.17 08:38 | sell | 3269 | 0.18 | 1.2023 | 0.0000 | 0.0000 | ||
| 7734 | 2004.06.17 09:48 | delete | 3270 | 0.36 | 1.2073 | 0.0000 | 0.0000 | ||
| 7735 | 2004.06.17 09:48 | delete | 3268 | 0.18 | 1.1985 | 0.0000 | 0.0000 | ||
| 7736 | 2004.06.17 09:48 | close | 3269 | 0.18 | 1.2015 | 0.0000 | 0.0000 | 11.99 | 18488.49 |
| 7737 | 2004.06.17 22:00 | buy limit | 3271 | 0.18 | 1.2049 | 0.0000 | 0.0000 | ||
| 7738 | 2004.06.17 22:00 | sell limit | 3272 | 0.18 | 1.2087 | 0.0000 | 0.0000 | ||
| 7739 | 2004.06.17 22:49 | buy limit | 3273 | 0.36 | 1.1999 | 0.0000 | 0.0000 | ||
| 7740 | 2004.06.18 00:13 | buy | 3271 | 0.18 | 1.2049 | 0.0000 | 0.0000 | ||
| 7741 | 2004.06.18 00:14 | delete | 3273 | 0.36 | 1.1999 | 0.0000 | 0.0000 | ||
| 7742 | 2004.06.18 00:14 | delete | 3272 | 0.18 | 1.2087 | 0.0000 | 0.0000 | ||
| 7743 | 2004.06.18 00:14 | close | 3271 | 0.18 | 1.2056 | 0.0000 | 0.0000 | 10.45 | 18498.94 |
| 7744 | 2004.06.18 00:14 | buy limit | 3274 | 0.18 | 1.2038 | 0.0000 | 0.0000 | ||
| 7745 | 2004.06.18 00:14 | sell limit | 3275 | 0.18 | 1.2076 | 0.0000 | 0.0000 | ||
| 7746 | 2004.06.18 00:40 | buy limit | 3276 | 0.36 | 1.1988 | 0.0000 | 0.0000 | ||
| 7747 | 2004.06.18 01:29 | buy | 3274 | 0.18 | 1.2038 | 0.0000 | 0.0000 | ||
| 7748 | 2004.06.18 07:21 | buy | 3276 | 0.36 | 1.1988 | 0.0000 | 0.0000 | ||
| 7749 | 2004.06.18 09:37 | delete | 3275 | 0.18 | 1.2076 | 0.0000 | 0.0000 | ||
| 7750 | 2004.06.18 09:37 | close | 3276 | 0.36 | 1.2007 | 0.0000 | 0.0000 | 56.97 | 18555.91 |
| 7751 | 2004.06.18 09:37 | close | 3274 | 0.18 | 1.2007 | 0.0000 | 0.0000 | -46.47 | 18509.44 |
| 7752 | 2004.06.18 22:00 | buy limit | 3277 | 0.18 | 1.2121 | 0.0000 | 0.0000 | ||
| 7753 | 2004.06.18 22:00 | sell limit | 3278 | 0.18 | 1.2159 | 0.0000 | 0.0000 | ||
| 7754 | 2004.06.21 03:50 | buy limit | 3279 | 0.36 | 1.2071 | 0.0000 | 0.0000 | ||
| 7755 | 2004.06.21 05:11 | buy | 3277 | 0.18 | 1.2121 | 0.0000 | 0.0000 | ||
| 7756 | 2004.06.21 06:19 | delete | 3279 | 0.36 | 1.2071 | 0.0000 | 0.0000 | ||
| 7757 | 2004.06.21 06:19 | delete | 3278 | 0.18 | 1.2159 | 0.0000 | 0.0000 | ||
| 7758 | 2004.06.21 06:19 | close | 3277 | 0.18 | 1.2128 | 0.0000 | 0.0000 | 10.39 | 18519.83 |
| 7759 | 2004.06.21 22:00 | buy limit | 3280 | 0.18 | 1.2086 | 0.0000 | 0.0000 | ||
| 7760 | 2004.06.21 22:00 | sell limit | 3281 | 0.18 | 1.2124 | 0.0000 | 0.0000 | ||
| 7761 | 2004.06.21 23:03 | sell limit | 3282 | 0.36 | 1.2174 | 0.0000 | 0.0000 | ||
| 7762 | 2004.06.22 01:51 | sell | 3281 | 0.18 | 1.2124 | 0.0000 | 0.0000 | ||
| 7763 | 2004.06.22 01:52 | delete | 3282 | 0.36 | 1.2174 | 0.0000 | 0.0000 | ||
| 7764 | 2004.06.22 01:52 | delete | 3280 | 0.18 | 1.2086 | 0.0000 | 0.0000 | ||
| 7765 | 2004.06.22 01:52 | close | 3281 | 0.18 | 1.2116 | 0.0000 | 0.0000 | 11.89 | 18531.72 |
| 7766 | 2004.06.22 01:52 | buy limit | 3283 | 0.18 | 1.2096 | 0.0000 | 0.0000 | ||
| 7767 | 2004.06.22 01:52 | sell limit | 3284 | 0.18 | 1.2134 | 0.0000 | 0.0000 | ||
| 7768 | 2004.06.22 02:03 | sell limit | 3285 | 0.36 | 1.2184 | 0.0000 | 0.0000 | ||
| 7769 | 2004.06.22 05:17 | sell | 3284 | 0.18 | 1.2134 | 0.0000 | 0.0000 | ||
| 7770 | 2004.06.22 05:17 | delete | 3285 | 0.36 | 1.2184 | 0.0000 | 0.0000 | ||
| 7771 | 2004.06.22 05:17 | delete | 3283 | 0.18 | 1.2096 | 0.0000 | 0.0000 | ||
| 7772 | 2004.06.22 05:17 | close | 3284 | 0.18 | 1.2126 | 0.0000 | 0.0000 | 11.88 | 18543.60 |
| 7773 | 2004.06.22 05:17 | buy limit | 3286 | 0.18 | 1.2106 | 0.0000 | 0.0000 | ||
| 7774 | 2004.06.22 05:17 | sell limit | 3287 | 0.18 | 1.2144 | 0.0000 | 0.0000 | ||
| 7775 | 2004.06.22 08:42 | buy | 3286 | 0.18 | 1.2106 | 0.0000 | 0.0000 | ||
| 7776 | 2004.06.22 17:38 | delete | 3287 | 0.18 | 1.2144 | 0.0000 | 0.0000 | ||
| 7777 | 2004.06.22 17:38 | close | 3286 | 0.18 | 1.2113 | 0.0000 | 0.0000 | 10.40 | 18554.00 |
| 7778 | 2004.06.22 22:00 | buy limit | 3288 | 0.18 | 1.2077 | 0.0000 | 0.0000 | ||
| 7779 | 2004.06.22 22:00 | sell limit | 3289 | 0.18 | 1.2115 | 0.0000 | 0.0000 | ||
| 7780 | 2004.06.22 23:55 | sell limit | 3290 | 0.36 | 1.2165 | 0.0000 | 0.0000 | ||
| 7781 | 2004.06.23 00:13 | sell | 3289 | 0.18 | 1.2115 | 0.0000 | 0.0000 | ||
| 7782 | 2004.06.23 02:39 | delete | 3290 | 0.36 | 1.2165 | 0.0000 | 0.0000 | ||
| 7783 | 2004.06.23 02:39 | delete | 3288 | 0.18 | 1.2077 | 0.0000 | 0.0000 | ||
| 7784 | 2004.06.23 02:39 | close | 3289 | 0.18 | 1.2108 | 0.0000 | 0.0000 | 10.41 | 18564.41 |
| 7785 | 2004.06.23 02:39 | buy limit | 3291 | 0.18 | 1.2088 | 0.0000 | 0.0000 | ||
| 7786 | 2004.06.23 02:39 | sell limit | 3292 | 0.18 | 1.2126 | 0.0000 | 0.0000 | ||
| 7787 | 2004.06.23 04:05 | sell limit | 3293 | 0.36 | 1.2176 | 0.0000 | 0.0000 | ||
| 7788 | 2004.06.23 04:44 | sell | 3292 | 0.18 | 1.2126 | 0.0000 | 0.0000 | ||
| 7789 | 2004.06.23 09:12 | sell | 3293 | 0.36 | 1.2176 | 0.0000 | 0.0000 | ||
| 7790 | 2004.06.23 10:51 | delete | 3291 | 0.18 | 1.2088 | 0.0000 | 0.0000 | ||
| 7791 | 2004.06.23 10:51 | close | 3293 | 0.36 | 1.2157 | 0.0000 | 0.0000 | 56.26 | 18620.67 |
| 7792 | 2004.06.23 10:51 | close | 3292 | 0.18 | 1.2157 | 0.0000 | 0.0000 | -45.90 | 18574.77 |
| 7793 | 2004.06.23 22:00 | buy limit | 3294 | 0.18 | 1.2069 | 0.0000 | 0.0000 | ||
| 7794 | 2004.06.23 22:00 | sell limit | 3295 | 0.18 | 1.2107 | 0.0000 | 0.0000 | ||
| 7795 | 2004.06.24 02:29 | buy limit | 3296 | 0.36 | 1.2019 | 0.0000 | 0.0000 | ||
| 7796 | 2004.06.24 04:16 | buy | 3294 | 0.18 | 1.2069 | 0.0000 | 0.0000 | ||
| 7797 | 2004.06.24 05:12 | delete | 3296 | 0.36 | 1.2019 | 0.0000 | 0.0000 | ||
| 7798 | 2004.06.24 05:12 | delete | 3295 | 0.18 | 1.2107 | 0.0000 | 0.0000 | ||
| 7799 | 2004.06.24 05:12 | close | 3294 | 0.18 | 1.2076 | 0.0000 | 0.0000 | 10.43 | 18585.20 |
| 7800 | 2004.06.24 05:12 | buy limit | 3297 | 0.18 | 1.2058 | 0.0000 | 0.0000 | ||
| 7801 | 2004.06.24 05:12 | sell limit | 3298 | 0.18 | 1.2096 | 0.0000 | 0.0000 | ||
| 7802 | 2004.06.24 07:49 | buy | 3297 | 0.18 | 1.2058 | 0.0000 | 0.0000 | ||
| 7803 | 2004.06.24 08:44 | delete | 3298 | 0.18 | 1.2096 | 0.0000 | 0.0000 | ||
| 7804 | 2004.06.24 08:44 | close | 3297 | 0.18 | 1.2065 | 0.0000 | 0.0000 | 10.44 | 18595.64 |
| 7805 | 2004.06.24 22:00 | buy limit | 3299 | 0.18 | 1.2149 | 0.0000 | 0.0000 | ||
| 7806 | 2004.06.24 22:00 | sell limit | 3300 | 0.18 | 1.2187 | 0.0000 | 0.0000 | ||
| 7807 | 2004.06.24 22:38 | sell limit | 3301 | 0.36 | 1.2237 | 0.0000 | 0.0000 | ||
| 7808 | 2004.06.25 00:50 | sell | 3300 | 0.18 | 1.2187 | 0.0000 | 0.0000 | ||
| 7809 | 2004.06.25 00:51 | delete | 3301 | 0.36 | 1.2237 | 0.0000 | 0.0000 | ||
| 7810 | 2004.06.25 00:51 | delete | 3299 | 0.18 | 1.2149 | 0.0000 | 0.0000 | ||
| 7811 | 2004.06.25 00:51 | close | 3300 | 0.18 | 1.2180 | 0.0000 | 0.0000 | 10.34 | 18605.98 |
| 7812 | 2004.06.25 00:51 | buy limit | 3302 | 0.18 | 1.2160 | 0.0000 | 0.0000 | ||
| 7813 | 2004.06.25 00:51 | sell limit | 3303 | 0.18 | 1.2198 | 0.0000 | 0.0000 | ||
| 7814 | 2004.06.25 01:15 | sell limit | 3304 | 0.36 | 1.2248 | 0.0000 | 0.0000 | ||
| 7815 | 2004.06.25 03:14 | buy limit | 3305 | 0.36 | 1.2110 | 0.0000 | 0.0000 | ||
| 7816 | 2004.06.25 03:17 | buy | 3302 | 0.18 | 1.2160 | 0.0000 | 0.0000 | ||
| 7817 | 2004.06.25 03:31 | delete | 3305 | 0.36 | 1.2110 | 0.0000 | 0.0000 | ||
| 7818 | 2004.06.25 03:31 | delete | 3304 | 0.36 | 1.2248 | 0.0000 | 0.0000 | ||
| 7819 | 2004.06.25 03:31 | delete | 3303 | 0.18 | 1.2198 | 0.0000 | 0.0000 | ||
| 7820 | 2004.06.25 03:31 | close | 3302 | 0.18 | 1.2167 | 0.0000 | 0.0000 | 10.36 | 18616.34 |
| 7821 | 2004.06.25 03:31 | buy limit | 3306 | 0.18 | 1.2149 | 0.0000 | 0.0000 | ||
| 7822 | 2004.06.25 03:31 | sell limit | 3307 | 0.18 | 1.2187 | 0.0000 | 0.0000 | ||
| 7823 | 2004.06.25 04:01 | buy limit | 3308 | 0.36 | 1.2099 | 0.0000 | 0.0000 | ||
| 7824 | 2004.06.25 04:07 | buy | 3306 | 0.18 | 1.2149 | 0.0000 | 0.0000 | ||
| 7825 | 2004.06.25 04:09 | delete | 3308 | 0.36 | 1.2099 | 0.0000 | 0.0000 | ||
| 7826 | 2004.06.25 04:09 | delete | 3307 | 0.18 | 1.2187 | 0.0000 | 0.0000 | ||
| 7827 | 2004.06.25 04:09 | close | 3306 | 0.18 | 1.2156 | 0.0000 | 0.0000 | 10.37 | 18626.71 |
| 7828 | 2004.06.25 04:09 | buy limit | 3309 | 0.18 | 1.2138 | 0.0000 | 0.0000 | ||
| 7829 | 2004.06.25 04:09 | sell limit | 3310 | 0.18 | 1.2176 | 0.0000 | 0.0000 | ||
| 7830 | 2004.06.25 05:04 | buy limit | 3311 | 0.36 | 1.2088 | 0.0000 | 0.0000 | ||
| 7831 | 2004.06.25 10:03 | buy | 3309 | 0.18 | 1.2138 | 0.0000 | 0.0000 | ||
| 7832 | 2004.06.25 14:27 | delete | 3311 | 0.36 | 1.2088 | 0.0000 | 0.0000 | ||
| 7833 | 2004.06.25 14:27 | delete | 3310 | 0.18 | 1.2176 | 0.0000 | 0.0000 | ||
| 7834 | 2004.06.25 14:27 | close | 3309 | 0.18 | 1.2146 | 0.0000 | 0.0000 | 11.86 | 18638.57 |
| 7835 | 2004.06.25 22:00 | buy limit | 3312 | 0.18 | 1.2136 | 0.0000 | 0.0000 | ||
| 7836 | 2004.06.25 22:00 | sell limit | 3313 | 0.18 | 1.2174 | 0.0000 | 0.0000 | ||
| 7837 | 2004.06.25 23:12 | sell limit | 3314 | 0.36 | 1.2224 | 0.0000 | 0.0000 | ||
| 7838 | 2004.06.25 23:28 | sell | 3313 | 0.18 | 1.2174 | 0.0000 | 0.0000 | ||
| 7839 | 2004.06.26 00:13 | delete | 3314 | 0.36 | 1.2224 | 0.0000 | 0.0000 | ||
| 7840 | 2004.06.26 00:13 | delete | 3312 | 0.18 | 1.2136 | 0.0000 | 0.0000 | ||
| 7841 | 2004.06.26 00:13 | close | 3313 | 0.18 | 1.2167 | 0.0000 | 0.0000 | 10.36 | 18648.93 |
| 7842 | 2004.06.26 00:13 | buy limit | 3315 | 0.18 | 1.2147 | 0.0000 | 0.0000 | ||
| 7843 | 2004.06.26 00:13 | sell limit | 3316 | 0.18 | 1.2185 | 0.0000 | 0.0000 | ||
| 7844 | 2004.06.26 00:17 | sell limit | 3317 | 0.36 | 1.2235 | 0.0000 | 0.0000 | ||
| 7845 | 2004.06.26 00:53 | sell | 3316 | 0.18 | 1.2185 | 0.0000 | 0.0000 | ||
| 7846 | 2004.06.26 00:57 | delete | 3317 | 0.36 | 1.2235 | 0.0000 | 0.0000 | ||
| 7847 | 2004.06.26 00:57 | delete | 3315 | 0.18 | 1.2147 | 0.0000 | 0.0000 | ||
| 7848 | 2004.06.26 00:57 | close | 3316 | 0.18 | 1.2177 | 0.0000 | 0.0000 | 11.83 | 18660.76 |
| 7849 | 2004.06.26 00:57 | buy limit | 3318 | 0.18 | 1.2157 | 0.0000 | 0.0000 | ||
| 7850 | 2004.06.26 00:57 | sell limit | 3319 | 0.18 | 1.2195 | 0.0000 | 0.0000 | ||
| 7851 | 2004.06.28 03:16 | buy limit | 3320 | 0.36 | 1.2107 | 0.0000 | 0.0000 | ||
| 7852 | 2004.06.28 03:23 | buy | 3318 | 0.18 | 1.2157 | 0.0000 | 0.0000 | ||
| 7853 | 2004.06.28 03:26 | delete | 3320 | 0.36 | 1.2107 | 0.0000 | 0.0000 | ||
| 7854 | 2004.06.28 03:26 | delete | 3319 | 0.18 | 1.2195 | 0.0000 | 0.0000 | ||
| 7855 | 2004.06.28 03:26 | close | 3318 | 0.18 | 1.2164 | 0.0000 | 0.0000 | 10.36 | 18671.12 |
| 7856 | 2004.06.28 03:26 | buy limit | 3321 | 0.18 | 1.2146 | 0.0000 | 0.0000 | ||
| 7857 | 2004.06.28 03:26 | sell limit | 3322 | 0.18 | 1.2184 | 0.0000 | 0.0000 | ||
| 7858 | 2004.06.28 08:22 | buy | 3321 | 0.18 | 1.2146 | 0.0000 | 0.0000 | ||
| 7859 | 2004.06.28 10:41 | delete | 3322 | 0.18 | 1.2184 | 0.0000 | 0.0000 | ||
| 7860 | 2004.06.28 10:41 | close | 3321 | 0.18 | 1.2153 | 0.0000 | 0.0000 | 10.37 | 18681.49 |
| 7861 | 2004.06.28 22:00 | buy limit | 3323 | 0.18 | 1.2168 | 0.0000 | 0.0000 | ||
| 7862 | 2004.06.28 22:00 | sell limit | 3324 | 0.18 | 1.2206 | 0.0000 | 0.0000 | ||
| 7863 | 2004.06.29 03:25 | buy limit | 3325 | 0.36 | 1.2118 | 0.0000 | 0.0000 | ||
| 7864 | 2004.06.29 04:27 | buy | 3323 | 0.18 | 1.2168 | 0.0000 | 0.0000 | ||
| 7865 | 2004.06.29 04:32 | delete | 3325 | 0.36 | 1.2118 | 0.0000 | 0.0000 | ||
| 7866 | 2004.06.29 04:32 | delete | 3324 | 0.18 | 1.2206 | 0.0000 | 0.0000 | ||
| 7867 | 2004.06.29 04:32 | close | 3323 | 0.18 | 1.2175 | 0.0000 | 0.0000 | 10.35 | 18691.84 |
| 7868 | 2004.06.29 04:32 | buy limit | 3326 | 0.18 | 1.2157 | 0.0000 | 0.0000 | ||
| 7869 | 2004.06.29 04:32 | sell limit | 3327 | 0.18 | 1.2195 | 0.0000 | 0.0000 | ||
| 7870 | 2004.06.29 09:19 | buy | 3326 | 0.18 | 1.2157 | 0.0000 | 0.0000 | ||
| 7871 | 2004.06.29 09:24 | delete | 3327 | 0.18 | 1.2195 | 0.0000 | 0.0000 | ||
| 7872 | 2004.06.29 09:24 | close | 3326 | 0.18 | 1.2165 | 0.0000 | 0.0000 | 11.84 | 18703.68 |
| 7873 | 2004.06.29 22:00 | buy limit | 3328 | 0.18 | 1.2064 | 0.0000 | 0.0000 | ||
| 7874 | 2004.06.29 22:00 | sell limit | 3329 | 0.18 | 1.2102 | 0.0000 | 0.0000 | ||
| 7875 | 2004.06.30 01:59 | sell limit | 3330 | 0.36 | 1.2152 | 0.0000 | 0.0000 | ||
| 7876 | 2004.06.30 04:53 | sell | 3329 | 0.18 | 1.2102 | 0.0000 | 0.0000 | ||
| 7877 | 2004.06.30 05:18 | delete | 3330 | 0.36 | 1.2152 | 0.0000 | 0.0000 | ||
| 7878 | 2004.06.30 05:18 | delete | 3328 | 0.18 | 1.2064 | 0.0000 | 0.0000 | ||
| 7879 | 2004.06.30 05:18 | close | 3329 | 0.18 | 1.2093 | 0.0000 | 0.0000 | 13.40 | 18717.08 |
| 7880 | 2004.06.30 05:18 | buy limit | 3331 | 0.18 | 1.2073 | 0.0000 | 0.0000 | ||
| 7881 | 2004.06.30 05:18 | sell limit | 3332 | 0.18 | 1.2111 | 0.0000 | 0.0000 | ||
| 7882 | 2004.06.30 09:24 | buy | 3331 | 0.18 | 1.2073 | 0.0000 | 0.0000 | ||
| 7883 | 2004.06.30 09:25 | delete | 3332 | 0.18 | 1.2111 | 0.0000 | 0.0000 | ||
| 7884 | 2004.06.30 09:25 | close | 3331 | 0.18 | 1.2080 | 0.0000 | 0.0000 | 10.43 | 18727.51 |
| 7885 | 2004.06.30 22:00 | buy limit | 3333 | 0.18 | 1.2180 | 0.0000 | 0.0000 | ||
| 7886 | 2004.06.30 22:00 | sell limit | 3334 | 0.18 | 1.2218 | 0.0000 | 0.0000 | ||
| 7887 | 2004.06.30 22:04 | buy limit | 3335 | 0.36 | 1.2130 | 0.0000 | 0.0000 | ||
| 7888 | 2004.06.30 22:05 | buy | 3333 | 0.18 | 1.2180 | 0.0000 | 0.0000 | ||
| 7889 | 2004.06.30 22:11 | delete | 3335 | 0.36 | 1.2130 | 0.0000 | 0.0000 | ||
| 7890 | 2004.06.30 22:11 | delete | 3334 | 0.18 | 1.2218 | 0.0000 | 0.0000 | ||
| 7891 | 2004.06.30 22:11 | close | 3333 | 0.18 | 1.2188 | 0.0000 | 0.0000 | 11.81 | 18739.32 |
| 7892 | 2004.06.30 22:11 | buy limit | 3336 | 0.18 | 1.2170 | 0.0000 | 0.0000 | ||
| 7893 | 2004.06.30 22:11 | sell limit | 3337 | 0.18 | 1.2208 | 0.0000 | 0.0000 | ||
| 7894 | 2004.06.30 23:53 | sell limit | 3338 | 0.36 | 1.2258 | 0.0000 | 0.0000 | ||
| 7895 | 2004.07.01 03:00 | sell | 3337 | 0.18 | 1.2208 | 0.0000 | 0.0000 | ||
| 7896 | 2004.07.01 03:02 | delete | 3338 | 0.36 | 1.2258 | 0.0000 | 0.0000 | ||
| 7897 | 2004.07.01 03:02 | delete | 3336 | 0.18 | 1.2170 | 0.0000 | 0.0000 | ||
| 7898 | 2004.07.01 03:02 | close | 3337 | 0.18 | 1.2201 | 0.0000 | 0.0000 | 10.33 | 18749.65 |
| 7899 | 2004.07.01 03:02 | buy limit | 3339 | 0.18 | 1.2181 | 0.0000 | 0.0000 | ||
| 7900 | 2004.07.01 03:02 | sell limit | 3340 | 0.18 | 1.2219 | 0.0000 | 0.0000 | ||
| 7901 | 2004.07.01 03:56 | buy limit | 3341 | 0.36 | 1.2131 | 0.0000 | 0.0000 | ||
| 7902 | 2004.07.01 04:02 | buy | 3339 | 0.18 | 1.2181 | 0.0000 | 0.0000 | ||
| 7903 | 2004.07.01 04:04 | delete | 3341 | 0.36 | 1.2131 | 0.0000 | 0.0000 | ||
| 7904 | 2004.07.01 04:04 | delete | 3340 | 0.18 | 1.2219 | 0.0000 | 0.0000 | ||
| 7905 | 2004.07.01 04:04 | close | 3339 | 0.18 | 1.2188 | 0.0000 | 0.0000 | 10.34 | 18759.99 |
| 7906 | 2004.07.01 04:04 | buy limit | 3342 | 0.18 | 1.2170 | 0.0000 | 0.0000 | ||
| 7907 | 2004.07.01 04:04 | sell limit | 3343 | 0.18 | 1.2208 | 0.0000 | 0.0000 | ||
| 7908 | 2004.07.01 04:11 | buy limit | 3344 | 0.36 | 1.2120 | 0.0000 | 0.0000 | ||
| 7909 | 2004.07.01 05:23 | buy | 3342 | 0.18 | 1.2170 | 0.0000 | 0.0000 | ||
| 7910 | 2004.07.01 05:39 | delete | 3344 | 0.36 | 1.2120 | 0.0000 | 0.0000 | ||
| 7911 | 2004.07.01 05:39 | delete | 3343 | 0.18 | 1.2208 | 0.0000 | 0.0000 | ||
| 7912 | 2004.07.01 05:39 | close | 3342 | 0.18 | 1.2177 | 0.0000 | 0.0000 | 10.35 | 18770.34 |
| 7913 | 2004.07.01 05:39 | buy limit | 3345 | 0.18 | 1.2159 | 0.0000 | 0.0000 | ||
| 7914 | 2004.07.01 05:39 | sell limit | 3346 | 0.18 | 1.2197 | 0.0000 | 0.0000 | ||
| 7915 | 2004.07.01 06:25 | buy | 3345 | 0.18 | 1.2159 | 0.0000 | 0.0000 | ||
| 7916 | 2004.07.01 06:28 | delete | 3346 | 0.18 | 1.2197 | 0.0000 | 0.0000 | ||
| 7917 | 2004.07.01 06:28 | close | 3345 | 0.18 | 1.2166 | 0.0000 | 0.0000 | 10.36 | 18780.70 |
| 7918 | 2004.07.01 22:00 | buy limit | 3347 | 0.18 | 1.2155 | 0.0000 | 0.0000 | ||
| 7919 | 2004.07.01 22:00 | sell limit | 3348 | 0.18 | 1.2193 | 0.0000 | 0.0000 | ||
| 7920 | 2004.07.01 23:38 | buy limit | 3349 | 0.36 | 1.2105 | 0.0000 | 0.0000 | ||
| 7921 | 2004.07.02 00:09 | buy | 3347 | 0.18 | 1.2155 | 0.0000 | 0.0000 | ||
| 7922 | 2004.07.02 00:27 | delete | 3349 | 0.36 | 1.2105 | 0.0000 | 0.0000 | ||
| 7923 | 2004.07.02 00:27 | delete | 3348 | 0.18 | 1.2193 | 0.0000 | 0.0000 | ||
| 7924 | 2004.07.02 00:27 | close | 3347 | 0.18 | 1.2162 | 0.0000 | 0.0000 | 10.36 | 18791.06 |
| 7925 | 2004.07.02 00:27 | buy limit | 3350 | 0.18 | 1.2144 | 0.0000 | 0.0000 | ||
| 7926 | 2004.07.02 00:27 | sell limit | 3351 | 0.18 | 1.2182 | 0.0000 | 0.0000 | ||
| 7927 | 2004.07.02 03:27 | buy limit | 3352 | 0.36 | 1.2094 | 0.0000 | 0.0000 | ||
| 7928 | 2004.07.02 03:59 | buy | 3350 | 0.18 | 1.2144 | 0.0000 | 0.0000 | ||
| 7929 | 2004.07.02 03:59 | delete | 3352 | 0.36 | 1.2094 | 0.0000 | 0.0000 | ||
| 7930 | 2004.07.02 03:59 | delete | 3351 | 0.18 | 1.2182 | 0.0000 | 0.0000 | ||
| 7931 | 2004.07.02 03:59 | close | 3350 | 0.18 | 1.2151 | 0.0000 | 0.0000 | 10.37 | 18801.43 |
| 7932 | 2004.07.02 03:59 | buy limit | 3353 | 0.18 | 1.2133 | 0.0000 | 0.0000 | ||
| 7933 | 2004.07.02 03:59 | sell limit | 3354 | 0.18 | 1.2171 | 0.0000 | 0.0000 | ||
| 7934 | 2004.07.02 05:09 | sell limit | 3355 | 0.36 | 1.2221 | 0.0000 | 0.0000 | ||
| 7935 | 2004.07.02 05:23 | sell | 3354 | 0.18 | 1.2171 | 0.0000 | 0.0000 | ||
| 7936 | 2004.07.02 08:54 | delete | 3355 | 0.36 | 1.2221 | 0.0000 | 0.0000 | ||
| 7937 | 2004.07.02 08:54 | delete | 3353 | 0.18 | 1.2133 | 0.0000 | 0.0000 | ||
| 7938 | 2004.07.02 08:54 | close | 3354 | 0.18 | 1.2164 | 0.0000 | 0.0000 | 10.36 | 18811.79 |
| 7939 | 2004.07.02 22:00 | buy limit | 3356 | 0.18 | 1.2298 | 0.0000 | 0.0000 | ||
| 7940 | 2004.07.02 22:00 | sell limit | 3357 | 0.18 | 1.2336 | 0.0000 | 0.0000 | ||
| 7941 | 2004.07.05 01:01 | sell limit | 3358 | 0.36 | 1.2386 | 0.0000 | 0.0000 | ||
| 7942 | 2004.07.05 01:19 | sell | 3357 | 0.18 | 1.2336 | 0.0000 | 0.0000 | ||
| 7943 | 2004.07.05 01:34 | delete | 3358 | 0.36 | 1.2386 | 0.0000 | 0.0000 | ||
| 7944 | 2004.07.05 01:34 | delete | 3356 | 0.18 | 1.2298 | 0.0000 | 0.0000 | ||
| 7945 | 2004.07.05 01:34 | close | 3357 | 0.18 | 1.2329 | 0.0000 | 0.0000 | 10.22 | 18822.01 |
| 7946 | 2004.07.05 01:34 | buy limit | 3359 | 0.18 | 1.2309 | 0.0000 | 0.0000 | ||
| 7947 | 2004.07.05 01:34 | sell limit | 3360 | 0.18 | 1.2347 | 0.0000 | 0.0000 | ||
| 7948 | 2004.07.05 02:14 | buy limit | 3361 | 0.36 | 1.2259 | 0.0000 | 0.0000 | ||
| 7949 | 2004.07.05 10:16 | buy | 3359 | 0.18 | 1.2309 | 0.0000 | 0.0000 | ||
| 7950 | 2004.07.05 10:19 | delete | 3361 | 0.36 | 1.2259 | 0.0000 | 0.0000 | ||
| 7951 | 2004.07.05 10:19 | delete | 3360 | 0.18 | 1.2347 | 0.0000 | 0.0000 | ||
| 7952 | 2004.07.05 10:19 | close | 3359 | 0.18 | 1.2316 | 0.0000 | 0.0000 | 10.23 | 18832.24 |
| 7953 | 2004.07.05 22:00 | buy limit | 3362 | 0.18 | 1.2271 | 0.0000 | 0.0000 | ||
| 7954 | 2004.07.05 22:00 | sell limit | 3363 | 0.18 | 1.2309 | 0.0000 | 0.0000 | ||
| 7955 | 2004.07.05 22:34 | buy limit | 3364 | 0.36 | 1.2221 | 0.0000 | 0.0000 | ||
| 7956 | 2004.07.06 02:31 | sell limit | 3365 | 0.36 | 1.2359 | 0.0000 | 0.0000 | ||
| 7957 | 2004.07.06 02:32 | sell | 3363 | 0.18 | 1.2309 | 0.0000 | 0.0000 | ||
| 7958 | 2004.07.06 02:32 | delete | 3365 | 0.36 | 1.2359 | 0.0000 | 0.0000 | ||
| 7959 | 2004.07.06 02:32 | delete | 3364 | 0.36 | 1.2221 | 0.0000 | 0.0000 | ||
| 7960 | 2004.07.06 02:32 | delete | 3362 | 0.18 | 1.2271 | 0.0000 | 0.0000 | ||
| 7961 | 2004.07.06 02:32 | close | 3363 | 0.18 | 1.2302 | 0.0000 | 0.0000 | 10.24 | 18842.48 |
| 7962 | 2004.07.06 02:32 | buy limit | 3366 | 0.18 | 1.2282 | 0.0000 | 0.0000 | ||
| 7963 | 2004.07.06 02:32 | sell limit | 3367 | 0.18 | 1.2320 | 0.0000 | 0.0000 | ||
| 7964 | 2004.07.06 04:53 | buy limit | 3368 | 0.36 | 1.2232 | 0.0000 | 0.0000 | ||
| 7965 | 2004.07.06 08:12 | sell | 3367 | 0.18 | 1.2320 | 0.0000 | 0.0000 | ||
| 7966 | 2004.07.06 08:48 | delete | 3368 | 0.36 | 1.2232 | 0.0000 | 0.0000 | ||
| 7967 | 2004.07.06 08:48 | delete | 3366 | 0.18 | 1.2282 | 0.0000 | 0.0000 | ||
| 7968 | 2004.07.06 08:48 | close | 3367 | 0.18 | 1.2312 | 0.0000 | 0.0000 | 11.70 | 18854.18 |
| 7969 | 2004.07.06 22:00 | buy limit | 3369 | 0.18 | 1.2285 | 0.0000 | 0.0000 | ||
| 7970 | 2004.07.06 22:00 | sell limit | 3370 | 0.18 | 1.2323 | 0.0000 | 0.0000 | ||
| 7971 | 2004.07.06 22:08 | buy limit | 3371 | 0.36 | 1.2235 | 0.0000 | 0.0000 | ||
| 7972 | 2004.07.06 23:50 | buy | 3369 | 0.18 | 1.2285 | 0.0000 | 0.0000 | ||
| 7973 | 2004.07.06 23:51 | delete | 3371 | 0.36 | 1.2235 | 0.0000 | 0.0000 | ||
| 7974 | 2004.07.06 23:51 | delete | 3370 | 0.18 | 1.2323 | 0.0000 | 0.0000 | ||
| 7975 | 2004.07.06 23:51 | close | 3369 | 0.18 | 1.2292 | 0.0000 | 0.0000 | 10.25 | 18864.43 |
| 7976 | 2004.07.06 23:51 | buy limit | 3372 | 0.18 | 1.2274 | 0.0000 | 0.0000 | ||
| 7977 | 2004.07.06 23:51 | sell limit | 3373 | 0.18 | 1.2312 | 0.0000 | 0.0000 | ||
| 7978 | 2004.07.07 03:13 | sell limit | 3374 | 0.36 | 1.2362 | 0.0000 | 0.0000 | ||
| 7979 | 2004.07.07 03:35 | buy limit | 3375 | 0.36 | 1.2224 | 0.0000 | 0.0000 | ||
| 7980 | 2004.07.07 06:17 | sell | 3373 | 0.18 | 1.2312 | 0.0000 | 0.0000 | ||
| 7981 | 2004.07.07 06:22 | delete | 3375 | 0.36 | 1.2224 | 0.0000 | 0.0000 | ||
| 7982 | 2004.07.07 06:22 | delete | 3374 | 0.36 | 1.2362 | 0.0000 | 0.0000 | ||
| 7983 | 2004.07.07 06:22 | delete | 3372 | 0.18 | 1.2274 | 0.0000 | 0.0000 | ||
| 7984 | 2004.07.07 06:22 | close | 3373 | 0.18 | 1.2305 | 0.0000 | 0.0000 | 10.24 | 18874.67 |
| 7985 | 2004.07.07 22:00 | buy limit | 3376 | 0.18 | 1.2350 | 0.0000 | 0.0000 | ||
| 7986 | 2004.07.07 22:00 | sell limit | 3377 | 0.18 | 1.2388 | 0.0000 | 0.0000 | ||
| 7987 | 2004.07.08 02:40 | sell limit | 3378 | 0.36 | 1.2438 | 0.0000 | 0.0000 | ||
| 7988 | 2004.07.08 04:58 | buy limit | 3379 | 0.36 | 1.2300 | 0.0000 | 0.0000 | ||
| 7989 | 2004.07.08 10:09 | buy | 3376 | 0.18 | 1.2350 | 0.0000 | 0.0000 | ||
| 7990 | 2004.07.08 10:13 | delete | 3379 | 0.36 | 1.2300 | 0.0000 | 0.0000 | ||
| 7991 | 2004.07.08 10:13 | delete | 3378 | 0.36 | 1.2438 | 0.0000 | 0.0000 | ||
| 7992 | 2004.07.08 10:13 | delete | 3377 | 0.18 | 1.2388 | 0.0000 | 0.0000 | ||
| 7993 | 2004.07.08 10:13 | close | 3376 | 0.18 | 1.2357 | 0.0000 | 0.0000 | 10.20 | 18884.87 |
| 7994 | 2004.07.08 22:00 | buy limit | 3380 | 0.18 | 1.2377 | 0.0000 | 0.0000 | ||
| 7995 | 2004.07.08 22:00 | sell limit | 3381 | 0.18 | 1.2415 | 0.0000 | 0.0000 | ||
| 7996 | 2004.07.09 04:29 | sell limit | 3382 | 0.36 | 1.2465 | 0.0000 | 0.0000 | ||
| 7997 | 2004.07.09 04:30 | sell | 3381 | 0.18 | 1.2415 | 0.0000 | 0.0000 | ||
| 7998 | 2004.07.09 04:32 | delete | 3382 | 0.36 | 1.2465 | 0.0000 | 0.0000 | ||
| 7999 | 2004.07.09 04:32 | delete | 3380 | 0.18 | 1.2377 | 0.0000 | 0.0000 | ||
| 8000 | 2004.07.09 04:32 | close | 3381 | 0.18 | 1.2407 | 0.0000 | 0.0000 | 11.61 | 18896.48 |
| 8001 | 2004.07.09 04:32 | buy limit | 3383 | 0.18 | 1.2387 | 0.0000 | 0.0000 | ||
| 8002 | 2004.07.09 04:32 | sell limit | 3384 | 0.18 | 1.2425 | 0.0000 | 0.0000 | ||
| 8003 | 2004.07.09 04:38 | sell limit | 3385 | 0.36 | 1.2475 | 0.0000 | 0.0000 | ||
| 8004 | 2004.07.09 05:14 | sell | 3384 | 0.18 | 1.2425 | 0.0000 | 0.0000 | ||
| 8005 | 2004.07.09 05:15 | delete | 3385 | 0.36 | 1.2475 | 0.0000 | 0.0000 | ||
| 8006 | 2004.07.09 05:15 | delete | 3383 | 0.18 | 1.2387 | 0.0000 | 0.0000 | ||
| 8007 | 2004.07.09 05:15 | close | 3384 | 0.18 | 1.2417 | 0.0000 | 0.0000 | 11.60 | 18908.08 |
| 8008 | 2004.07.09 05:15 | buy limit | 3386 | 0.19 | 1.2397 | 0.0000 | 0.0000 | ||
| 8009 | 2004.07.09 05:15 | sell limit | 3387 | 0.19 | 1.2435 | 0.0000 | 0.0000 | ||
| 8010 | 2004.07.09 10:10 | buy | 3386 | 0.19 | 1.2397 | 0.0000 | 0.0000 | ||
| 8011 | 2004.07.09 10:10 | delete | 3387 | 0.19 | 1.2435 | 0.0000 | 0.0000 | ||
| 8012 | 2004.07.09 10:10 | close | 3386 | 0.19 | 1.2404 | 0.0000 | 0.0000 | 10.72 | 18918.80 |
| 8013 | 2004.07.09 22:00 | buy limit | 3388 | 0.19 | 1.2387 | 0.0000 | 0.0000 | ||
| 8014 | 2004.07.09 22:00 | sell limit | 3389 | 0.19 | 1.2425 | 0.0000 | 0.0000 | ||
| 8015 | 2004.07.09 23:11 | sell limit | 3390 | 0.38 | 1.2475 | 0.0000 | 0.0000 | ||
| 8016 | 2004.07.12 04:06 | buy limit | 3391 | 0.38 | 1.2337 | 0.0000 | 0.0000 | ||
| 8017 | 2004.07.12 04:35 | buy | 3388 | 0.19 | 1.2387 | 0.0000 | 0.0000 | ||
| 8018 | 2004.07.12 05:04 | delete | 3391 | 0.38 | 1.2337 | 0.0000 | 0.0000 | ||
| 8019 | 2004.07.12 05:04 | delete | 3390 | 0.38 | 1.2475 | 0.0000 | 0.0000 | ||
| 8020 | 2004.07.12 05:04 | delete | 3389 | 0.19 | 1.2425 | 0.0000 | 0.0000 | ||
| 8021 | 2004.07.12 05:04 | close | 3388 | 0.19 | 1.2394 | 0.0000 | 0.0000 | 10.73 | 18929.53 |
| 8022 | 2004.07.12 05:04 | buy limit | 3392 | 0.19 | 1.2376 | 0.0000 | 0.0000 | ||
| 8023 | 2004.07.12 05:04 | sell limit | 3393 | 0.19 | 1.2414 | 0.0000 | 0.0000 | ||
| 8024 | 2004.07.12 09:13 | sell | 3393 | 0.19 | 1.2414 | 0.0000 | 0.0000 | ||
| 8025 | 2004.07.12 09:13 | delete | 3392 | 0.19 | 1.2376 | 0.0000 | 0.0000 | ||
| 8026 | 2004.07.12 09:13 | close | 3393 | 0.19 | 1.2407 | 0.0000 | 0.0000 | 10.72 | 18940.25 |
| 8027 | 2004.07.12 22:00 | buy limit | 3394 | 0.19 | 1.2383 | 0.0000 | 0.0000 | ||
| 8028 | 2004.07.12 22:00 | sell limit | 3395 | 0.19 | 1.2421 | 0.0000 | 0.0000 | ||
| 8029 | 2004.07.12 22:57 | sell limit | 3396 | 0.38 | 1.2471 | 0.0000 | 0.0000 | ||
| 8030 | 2004.07.12 23:05 | sell | 3395 | 0.19 | 1.2421 | 0.0000 | 0.0000 | ||
| 8031 | 2004.07.12 23:05 | delete | 3396 | 0.38 | 1.2471 | 0.0000 | 0.0000 | ||
| 8032 | 2004.07.12 23:05 | delete | 3394 | 0.19 | 1.2383 | 0.0000 | 0.0000 | ||
| 8033 | 2004.07.12 23:05 | close | 3395 | 0.19 | 1.2413 | 0.0000 | 0.0000 | 12.25 | 18952.50 |
| 8034 | 2004.07.12 23:05 | buy limit | 3397 | 0.19 | 1.2393 | 0.0000 | 0.0000 | ||
| 8035 | 2004.07.12 23:05 | sell limit | 3398 | 0.19 | 1.2431 | 0.0000 | 0.0000 | ||
| 8036 | 2004.07.13 02:52 | buy limit | 3399 | 0.38 | 1.2343 | 0.0000 | 0.0000 | ||
| 8037 | 2004.07.13 03:04 | buy | 3397 | 0.19 | 1.2393 | 0.0000 | 0.0000 | ||
| 8038 | 2004.07.13 15:38 | buy | 3399 | 0.38 | 1.2343 | 0.0000 | 0.0000 | ||
| 8039 | 2004.07.13 22:00 | buy limit | 3400 | 0.56 | 1.2293 | 0.0000 | 0.0000 | ||
| 8040 | 2004.07.14 10:23 | delete | 3400 | 0.56 | 1.2293 | 0.0000 | 0.0000 | ||
| 8041 | 2004.07.14 10:23 | delete | 3398 | 0.19 | 1.2431 | 0.0000 | 0.0000 | ||
| 8042 | 2004.07.14 10:23 | close | 3399 | 0.38 | 1.2363 | 0.0000 | 0.0000 | 60.49 | 19012.99 |
| 8043 | 2004.07.14 10:23 | close | 3397 | 0.19 | 1.2363 | 0.0000 | 0.0000 | -46.60 | 18966.39 |
| 8044 | 2004.07.14 22:00 | buy limit | 3401 | 0.19 | 1.2376 | 0.0000 | 0.0000 | ||
| 8045 | 2004.07.14 22:00 | sell limit | 3402 | 0.19 | 1.2414 | 0.0000 | 0.0000 | ||
| 8046 | 2004.07.15 00:00 | buy limit | 3403 | 0.38 | 1.2326 | 0.0000 | 0.0000 | ||
| 8047 | 2004.07.15 04:01 | buy | 3401 | 0.19 | 1.2376 | 0.0000 | 0.0000 | ||
| 8048 | 2004.07.15 04:29 | delete | 3403 | 0.38 | 1.2326 | 0.0000 | 0.0000 | ||
| 8049 | 2004.07.15 04:29 | delete | 3402 | 0.19 | 1.2414 | 0.0000 | 0.0000 | ||
| 8050 | 2004.07.15 04:29 | close | 3401 | 0.19 | 1.2383 | 0.0000 | 0.0000 | 10.74 | 18977.13 |
| 8051 | 2004.07.15 04:29 | buy limit | 3404 | 0.19 | 1.2365 | 0.0000 | 0.0000 | ||
| 8052 | 2004.07.15 04:29 | sell limit | 3405 | 0.19 | 1.2403 | 0.0000 | 0.0000 | ||
| 8053 | 2004.07.15 07:43 | buy | 3404 | 0.19 | 1.2365 | 0.0000 | 0.0000 | ||
| 8054 | 2004.07.15 08:21 | delete | 3405 | 0.19 | 1.2403 | 0.0000 | 0.0000 | ||
| 8055 | 2004.07.15 08:21 | close | 3404 | 0.19 | 1.2373 | 0.0000 | 0.0000 | 12.28 | 18989.41 |
| 8056 | 2004.07.15 22:00 | buy limit | 3406 | 0.19 | 1.2323 | 0.0000 | 0.0000 | ||
| 8057 | 2004.07.15 22:00 | sell limit | 3407 | 0.19 | 1.2361 | 0.0000 | 0.0000 | ||
| 8058 | 2004.07.15 23:27 | sell limit | 3408 | 0.38 | 1.2411 | 0.0000 | 0.0000 | ||
| 8059 | 2004.07.15 23:56 | sell | 3407 | 0.19 | 1.2361 | 0.0000 | 0.0000 | ||
| 8060 | 2004.07.15 23:59 | delete | 3408 | 0.38 | 1.2411 | 0.0000 | 0.0000 | ||
| 8061 | 2004.07.15 23:59 | delete | 3406 | 0.19 | 1.2323 | 0.0000 | 0.0000 | ||
| 8062 | 2004.07.15 23:59 | close | 3407 | 0.19 | 1.2354 | 0.0000 | 0.0000 | 10.77 | 19000.18 |
| 8063 | 2004.07.15 23:59 | buy limit | 3409 | 0.19 | 1.2334 | 0.0000 | 0.0000 | ||
| 8064 | 2004.07.15 23:59 | sell limit | 3410 | 0.19 | 1.2372 | 0.0000 | 0.0000 | ||
| 8065 | 2004.07.16 03:22 | buy limit | 3411 | 0.38 | 1.2284 | 0.0000 | 0.0000 | ||
| 8066 | 2004.07.16 03:30 | buy | 3409 | 0.19 | 1.2334 | 0.0000 | 0.0000 | ||
| 8067 | 2004.07.16 03:34 | delete | 3411 | 0.38 | 1.2284 | 0.0000 | 0.0000 | ||
| 8068 | 2004.07.16 03:34 | delete | 3410 | 0.19 | 1.2372 | 0.0000 | 0.0000 | ||
| 8069 | 2004.07.16 03:34 | close | 3409 | 0.19 | 1.2342 | 0.0000 | 0.0000 | 12.32 | 19012.50 |
| 8070 | 2004.07.16 03:34 | buy limit | 3412 | 0.19 | 1.2324 | 0.0000 | 0.0000 | ||
| 8071 | 2004.07.16 03:34 | sell limit | 3413 | 0.19 | 1.2362 | 0.0000 | 0.0000 | ||
| 8072 | 2004.07.16 04:02 | buy limit | 3414 | 0.38 | 1.2274 | 0.0000 | 0.0000 | ||
| 8073 | 2004.07.16 04:26 | sell limit | 3415 | 0.38 | 1.2412 | 0.0000 | 0.0000 | ||
| 8074 | 2004.07.16 04:37 | sell | 3413 | 0.19 | 1.2362 | 0.0000 | 0.0000 | ||
| 8075 | 2004.07.16 09:34 | delete | 3415 | 0.38 | 1.2412 | 0.0000 | 0.0000 | ||
| 8076 | 2004.07.16 09:34 | delete | 3414 | 0.38 | 1.2274 | 0.0000 | 0.0000 | ||
| 8077 | 2004.07.16 09:34 | delete | 3412 | 0.19 | 1.2324 | 0.0000 | 0.0000 | ||
| 8078 | 2004.07.16 09:34 | close | 3413 | 0.19 | 1.2355 | 0.0000 | 0.0000 | 10.76 | 19023.26 |
| 8079 | 2004.07.16 22:00 | buy limit | 3416 | 0.19 | 1.2433 | 0.0000 | 0.0000 | ||
| 8080 | 2004.07.16 22:00 | sell limit | 3417 | 0.19 | 1.2471 | 0.0000 | 0.0000 | ||
| 8081 | 2004.07.19 11:22 | buy | 3416 | 0.19 | 1.2433 | 0.0000 | 0.0000 | ||
| 8082 | 2004.07.19 11:36 | delete | 3417 | 0.19 | 1.2471 | 0.0000 | 0.0000 | ||
| 8083 | 2004.07.19 11:36 | close | 3416 | 0.19 | 1.2440 | 0.0000 | 0.0000 | 10.69 | 19033.95 |
| 8084 | 2004.07.19 22:00 | buy limit | 3418 | 0.19 | 1.2416 | 0.0000 | 0.0000 | ||
| 8085 | 2004.07.19 22:00 | sell limit | 3419 | 0.19 | 1.2454 | 0.0000 | 0.0000 | ||
| 8086 | 2004.07.20 08:43 | sell | 3419 | 0.19 | 1.2454 | 0.0000 | 0.0000 | ||
| 8087 | 2004.07.20 08:56 | delete | 3418 | 0.19 | 1.2416 | 0.0000 | 0.0000 | ||
| 8088 | 2004.07.20 08:56 | close | 3419 | 0.19 | 1.2447 | 0.0000 | 0.0000 | 10.69 | 19044.64 |
| 8089 | 2004.07.20 22:00 | buy limit | 3420 | 0.19 | 1.2317 | 0.0000 | 0.0000 | ||
| 8090 | 2004.07.20 22:00 | sell limit | 3421 | 0.19 | 1.2355 | 0.0000 | 0.0000 | ||
| 8091 | 2004.07.20 22:05 | buy limit | 3422 | 0.38 | 1.2267 | 0.0000 | 0.0000 | ||
| 8092 | 2004.07.20 22:10 | buy | 3420 | 0.19 | 1.2317 | 0.0000 | 0.0000 | ||
| 8093 | 2004.07.20 22:20 | delete | 3422 | 0.38 | 1.2267 | 0.0000 | 0.0000 | ||
| 8094 | 2004.07.20 22:20 | delete | 3421 | 0.19 | 1.2355 | 0.0000 | 0.0000 | ||
| 8095 | 2004.07.20 22:20 | close | 3420 | 0.19 | 1.2324 | 0.0000 | 0.0000 | 10.79 | 19055.43 |
| 8096 | 2004.07.20 22:20 | buy limit | 3423 | 0.19 | 1.2306 | 0.0000 | 0.0000 | ||
| 8097 | 2004.07.20 22:20 | sell limit | 3424 | 0.19 | 1.2344 | 0.0000 | 0.0000 | ||
| 8098 | 2004.07.20 23:21 | sell limit | 3425 | 0.38 | 1.2394 | 0.0000 | 0.0000 | ||
| 8099 | 2004.07.21 05:57 | buy | 3423 | 0.19 | 1.2306 | 0.0000 | 0.0000 | ||
| 8100 | 2004.07.21 06:02 | delete | 3425 | 0.38 | 1.2394 | 0.0000 | 0.0000 | ||
| 8101 | 2004.07.21 06:02 | delete | 3424 | 0.19 | 1.2344 | 0.0000 | 0.0000 | ||
| 8102 | 2004.07.21 06:02 | close | 3423 | 0.19 | 1.2313 | 0.0000 | 0.0000 | 10.80 | 19066.23 |
| 8103 | 2004.07.21 22:00 | buy limit | 3426 | 0.19 | 1.2218 | 0.0000 | 0.0000 | ||
| 8104 | 2004.07.21 22:00 | sell limit | 3427 | 0.19 | 1.2256 | 0.0000 | 0.0000 | ||
| 8105 | 2004.07.21 22:13 | sell limit | 3428 | 0.38 | 1.2306 | 0.0000 | 0.0000 | ||
| 8106 | 2004.07.21 22:45 | sell | 3427 | 0.19 | 1.2256 | 0.0000 | 0.0000 | ||
| 8107 | 2004.07.21 22:49 | delete | 3428 | 0.38 | 1.2306 | 0.0000 | 0.0000 | ||
| 8108 | 2004.07.21 22:49 | delete | 3426 | 0.19 | 1.2218 | 0.0000 | 0.0000 | ||
| 8109 | 2004.07.21 22:49 | close | 3427 | 0.19 | 1.2249 | 0.0000 | 0.0000 | 10.86 | 19077.09 |
| 8110 | 2004.07.21 22:49 | buy limit | 3429 | 0.19 | 1.2229 | 0.0000 | 0.0000 | ||
| 8111 | 2004.07.21 22:49 | sell limit | 3430 | 0.19 | 1.2267 | 0.0000 | 0.0000 | ||
| 8112 | 2004.07.21 22:59 | sell limit | 3431 | 0.38 | 1.2317 | 0.0000 | 0.0000 | ||
| 8113 | 2004.07.21 23:33 | sell | 3430 | 0.19 | 1.2267 | 0.0000 | 0.0000 | ||
| 8114 | 2004.07.21 23:34 | delete | 3431 | 0.38 | 1.2317 | 0.0000 | 0.0000 | ||
| 8115 | 2004.07.21 23:34 | delete | 3429 | 0.19 | 1.2229 | 0.0000 | 0.0000 | ||
| 8116 | 2004.07.21 23:34 | close | 3430 | 0.19 | 1.2260 | 0.0000 | 0.0000 | 10.85 | 19087.94 |
| 8117 | 2004.07.21 23:34 | buy limit | 3432 | 0.19 | 1.2240 | 0.0000 | 0.0000 | ||
| 8118 | 2004.07.21 23:34 | sell limit | 3433 | 0.19 | 1.2278 | 0.0000 | 0.0000 | ||
| 8119 | 2004.07.22 00:30 | sell limit | 3434 | 0.38 | 1.2328 | 0.0000 | 0.0000 | ||
| 8120 | 2004.07.22 00:34 | sell | 3433 | 0.19 | 1.2278 | 0.0000 | 0.0000 | ||
| 8121 | 2004.07.22 01:14 | delete | 3434 | 0.38 | 1.2328 | 0.0000 | 0.0000 | ||
| 8122 | 2004.07.22 01:14 | delete | 3432 | 0.19 | 1.2240 | 0.0000 | 0.0000 | ||
| 8123 | 2004.07.22 01:14 | close | 3433 | 0.19 | 1.2271 | 0.0000 | 0.0000 | 10.84 | 19098.78 |
| 8124 | 2004.07.22 01:14 | buy limit | 3435 | 0.19 | 1.2251 | 0.0000 | 0.0000 | ||
| 8125 | 2004.07.22 01:14 | sell limit | 3436 | 0.19 | 1.2289 | 0.0000 | 0.0000 | ||
| 8126 | 2004.07.22 01:37 | buy limit | 3437 | 0.38 | 1.2201 | 0.0000 | 0.0000 | ||
| 8127 | 2004.07.22 03:41 | buy | 3435 | 0.19 | 1.2251 | 0.0000 | 0.0000 | ||
| 8128 | 2004.07.22 04:08 | delete | 3437 | 0.38 | 1.2201 | 0.0000 | 0.0000 | ||
| 8129 | 2004.07.22 04:08 | delete | 3436 | 0.19 | 1.2289 | 0.0000 | 0.0000 | ||
| 8130 | 2004.07.22 04:08 | close | 3435 | 0.19 | 1.2259 | 0.0000 | 0.0000 | 12.40 | 19111.18 |
| 8131 | 2004.07.22 04:08 | buy limit | 3438 | 0.19 | 1.2241 | 0.0000 | 0.0000 | ||
| 8132 | 2004.07.22 04:08 | sell limit | 3439 | 0.19 | 1.2279 | 0.0000 | 0.0000 | ||
| 8133 | 2004.07.22 04:45 | sell limit | 3440 | 0.38 | 1.2329 | 0.0000 | 0.0000 | ||
| 8134 | 2004.07.22 11:38 | buy | 3438 | 0.19 | 1.2241 | 0.0000 | 0.0000 | ||
| 8135 | 2004.07.22 11:57 | delete | 3440 | 0.38 | 1.2329 | 0.0000 | 0.0000 | ||
| 8136 | 2004.07.22 11:57 | delete | 3439 | 0.19 | 1.2279 | 0.0000 | 0.0000 | ||
| 8137 | 2004.07.22 11:57 | close | 3438 | 0.19 | 1.2249 | 0.0000 | 0.0000 | 12.41 | 19123.59 |
| 8138 | 2004.07.22 22:00 | buy limit | 3441 | 0.19 | 1.2227 | 0.0000 | 0.0000 | ||
| 8139 | 2004.07.22 22:00 | sell limit | 3442 | 0.19 | 1.2265 | 0.0000 | 0.0000 | ||
| 8140 | 2004.07.22 23:31 | sell limit | 3443 | 0.38 | 1.2315 | 0.0000 | 0.0000 | ||
| 8141 | 2004.07.23 00:07 | sell | 3442 | 0.19 | 1.2265 | 0.0000 | 0.0000 | ||
| 8142 | 2004.07.23 00:09 | delete | 3443 | 0.38 | 1.2315 | 0.0000 | 0.0000 | ||
| 8143 | 2004.07.23 00:09 | delete | 3441 | 0.19 | 1.2227 | 0.0000 | 0.0000 | ||
| 8144 | 2004.07.23 00:09 | close | 3442 | 0.19 | 1.2258 | 0.0000 | 0.0000 | 10.85 | 19134.44 |
| 8145 | 2004.07.23 00:09 | buy limit | 3444 | 0.19 | 1.2238 | 0.0000 | 0.0000 | ||
| 8146 | 2004.07.23 00:09 | sell limit | 3445 | 0.19 | 1.2276 | 0.0000 | 0.0000 | ||
| 8147 | 2004.07.23 05:10 | buy limit | 3446 | 0.38 | 1.2188 | 0.0000 | 0.0000 | ||
| 8148 | 2004.07.23 07:44 | buy | 3444 | 0.19 | 1.2238 | 0.0000 | 0.0000 | ||
| 8149 | 2004.07.23 08:07 | delete | 3446 | 0.38 | 1.2188 | 0.0000 | 0.0000 | ||
| 8150 | 2004.07.23 08:07 | delete | 3445 | 0.19 | 1.2276 | 0.0000 | 0.0000 | ||
| 8151 | 2004.07.23 08:07 | close | 3444 | 0.19 | 1.2245 | 0.0000 | 0.0000 | 10.86 | 19145.30 |
| 8152 | 2004.07.23 22:00 | buy limit | 3447 | 0.19 | 1.2086 | 0.0000 | 0.0000 | ||
| 8153 | 2004.07.23 22:00 | sell limit | 3448 | 0.19 | 1.2124 | 0.0000 | 0.0000 | ||
| 8154 | 2004.07.24 00:01 | buy limit | 3449 | 0.38 | 1.2036 | 0.0000 | 0.0000 | ||
| 8155 | 2004.07.26 03:39 | sell limit | 3450 | 0.38 | 1.2174 | 0.0000 | 0.0000 | ||
| 8156 | 2004.07.26 04:16 | sell | 3448 | 0.19 | 1.2124 | 0.0000 | 0.0000 | ||
| 8157 | 2004.07.26 04:21 | delete | 3450 | 0.38 | 1.2174 | 0.0000 | 0.0000 | ||
| 8158 | 2004.07.26 04:21 | delete | 3449 | 0.38 | 1.2036 | 0.0000 | 0.0000 | ||
| 8159 | 2004.07.26 04:21 | delete | 3447 | 0.19 | 1.2086 | 0.0000 | 0.0000 | ||
| 8160 | 2004.07.26 04:21 | close | 3448 | 0.19 | 1.2117 | 0.0000 | 0.0000 | 10.98 | 19156.28 |
| 8161 | 2004.07.26 04:21 | buy limit | 3451 | 0.19 | 1.2097 | 0.0000 | 0.0000 | ||
| 8162 | 2004.07.26 04:21 | sell limit | 3452 | 0.19 | 1.2135 | 0.0000 | 0.0000 | ||
| 8163 | 2004.07.26 04:32 | sell limit | 3453 | 0.38 | 1.2185 | 0.0000 | 0.0000 | ||
| 8164 | 2004.07.26 05:47 | sell | 3452 | 0.19 | 1.2135 | 0.0000 | 0.0000 | ||
| 8165 | 2004.07.26 05:54 | delete | 3453 | 0.38 | 1.2185 | 0.0000 | 0.0000 | ||
| 8166 | 2004.07.26 05:54 | delete | 3451 | 0.19 | 1.2097 | 0.0000 | 0.0000 | ||
| 8167 | 2004.07.26 05:54 | close | 3452 | 0.19 | 1.2128 | 0.0000 | 0.0000 | 10.97 | 19167.25 |
| 8168 | 2004.07.26 05:54 | buy limit | 3454 | 0.19 | 1.2108 | 0.0000 | 0.0000 | ||
| 8169 | 2004.07.26 05:54 | sell limit | 3455 | 0.19 | 1.2146 | 0.0000 | 0.0000 | ||
| 8170 | 2004.07.26 08:06 | sell | 3455 | 0.19 | 1.2146 | 0.0000 | 0.0000 | ||
| 8171 | 2004.07.26 08:27 | delete | 3454 | 0.19 | 1.2108 | 0.0000 | 0.0000 | ||
| 8172 | 2004.07.26 08:27 | close | 3455 | 0.19 | 1.2139 | 0.0000 | 0.0000 | 10.96 | 19178.21 |
| 8173 | 2004.07.26 22:00 | buy limit | 3456 | 0.19 | 1.2128 | 0.0000 | 0.0000 | ||
| 8174 | 2004.07.26 22:00 | sell limit | 3457 | 0.19 | 1.2166 | 0.0000 | 0.0000 | ||
| 8175 | 2004.07.26 22:33 | sell limit | 3458 | 0.38 | 1.2216 | 0.0000 | 0.0000 | ||
| 8176 | 2004.07.27 02:11 | buy limit | 3459 | 0.38 | 1.2078 | 0.0000 | 0.0000 | ||
| 8177 | 2004.07.27 08:32 | buy | 3456 | 0.19 | 1.2128 | 0.0000 | 0.0000 | ||
| 8178 | 2004.07.27 08:40 | delete | 3459 | 0.38 | 1.2078 | 0.0000 | 0.0000 | ||
| 8179 | 2004.07.27 08:40 | delete | 3458 | 0.38 | 1.2216 | 0.0000 | 0.0000 | ||
| 8180 | 2004.07.27 08:40 | delete | 3457 | 0.19 | 1.2166 | 0.0000 | 0.0000 | ||
| 8181 | 2004.07.27 08:40 | close | 3456 | 0.19 | 1.2135 | 0.0000 | 0.0000 | 10.96 | 19189.17 |
| 8182 | 2004.07.27 22:01 | buy limit | 3460 | 0.19 | 1.2027 | 0.0000 | 0.0000 | ||
| 8183 | 2004.07.27 22:01 | sell limit | 3461 | 0.19 | 1.2065 | 0.0000 | 0.0000 | ||
| 8184 | 2004.07.27 22:30 | sell limit | 3462 | 0.38 | 1.2115 | 0.0000 | 0.0000 | ||
| 8185 | 2004.07.27 23:35 | sell | 3461 | 0.19 | 1.2065 | 0.0000 | 0.0000 | ||
| 8186 | 2004.07.27 23:40 | delete | 3462 | 0.38 | 1.2115 | 0.0000 | 0.0000 | ||
| 8187 | 2004.07.27 23:40 | delete | 3460 | 0.19 | 1.2027 | 0.0000 | 0.0000 | ||
| 8188 | 2004.07.27 23:40 | close | 3461 | 0.19 | 1.2058 | 0.0000 | 0.0000 | 11.03 | 19200.20 |
| 8189 | 2004.07.27 23:40 | buy limit | 3463 | 0.19 | 1.2038 | 0.0000 | 0.0000 | ||
| 8190 | 2004.07.27 23:40 | sell limit | 3464 | 0.19 | 1.2076 | 0.0000 | 0.0000 | ||
| 8191 | 2004.07.28 05:41 | sell limit | 3465 | 0.38 | 1.2126 | 0.0000 | 0.0000 | ||
| 8192 | 2004.07.28 06:29 | sell | 3464 | 0.19 | 1.2076 | 0.0000 | 0.0000 | ||
| 8193 | 2004.07.28 06:30 | delete | 3465 | 0.38 | 1.2126 | 0.0000 | 0.0000 | ||
| 8194 | 2004.07.28 06:30 | delete | 3463 | 0.19 | 1.2038 | 0.0000 | 0.0000 | ||
| 8195 | 2004.07.28 06:30 | close | 3464 | 0.19 | 1.2069 | 0.0000 | 0.0000 | 11.02 | 19211.22 |
| 8196 | 2004.07.28 22:00 | buy limit | 3466 | 0.19 | 1.2045 | 0.0000 | 0.0000 | ||
| 8197 | 2004.07.28 22:00 | sell limit | 3467 | 0.19 | 1.2083 | 0.0000 | 0.0000 | ||
| 8198 | 2004.07.28 22:17 | buy limit | 3468 | 0.38 | 1.1995 | 0.0000 | 0.0000 | ||
| 8199 | 2004.07.28 22:32 | buy | 3466 | 0.19 | 1.2045 | 0.0000 | 0.0000 | ||
| 8200 | 2004.07.28 23:01 | delete | 3468 | 0.38 | 1.1995 | 0.0000 | 0.0000 | ||
| 8201 | 2004.07.28 23:01 | delete | 3467 | 0.19 | 1.2083 | 0.0000 | 0.0000 | ||
| 8202 | 2004.07.28 23:01 | close | 3466 | 0.19 | 1.2052 | 0.0000 | 0.0000 | 11.04 | 19222.26 |
| 8203 | 2004.07.28 23:01 | buy limit | 3469 | 0.19 | 1.2034 | 0.0000 | 0.0000 | ||
| 8204 | 2004.07.28 23:01 | sell limit | 3470 | 0.19 | 1.2072 | 0.0000 | 0.0000 | ||
| 8205 | 2004.07.29 02:18 | buy limit | 3471 | 0.38 | 1.1984 | 0.0000 | 0.0000 | ||
| 8206 | 2004.07.29 03:34 | sell limit | 3472 | 0.38 | 1.2122 | 0.0000 | 0.0000 | ||
| 8207 | 2004.07.29 03:44 | sell | 3470 | 0.19 | 1.2072 | 0.0000 | 0.0000 | ||
| 8208 | 2004.07.29 03:53 | delete | 3472 | 0.38 | 1.2122 | 0.0000 | 0.0000 | ||
| 8209 | 2004.07.29 03:53 | delete | 3471 | 0.38 | 1.1984 | 0.0000 | 0.0000 | ||
| 8210 | 2004.07.29 03:53 | delete | 3469 | 0.19 | 1.2034 | 0.0000 | 0.0000 | ||
| 8211 | 2004.07.29 03:53 | close | 3470 | 0.19 | 1.2064 | 0.0000 | 0.0000 | 12.60 | 19234.86 |
| 8212 | 2004.07.29 03:53 | buy limit | 3473 | 0.19 | 1.2044 | 0.0000 | 0.0000 | ||
| 8213 | 2004.07.29 03:53 | sell limit | 3474 | 0.19 | 1.2082 | 0.0000 | 0.0000 | ||
| 8214 | 2004.07.29 09:22 | sell | 3474 | 0.19 | 1.2082 | 0.0000 | 0.0000 | ||
| 8215 | 2004.07.29 09:39 | delete | 3473 | 0.19 | 1.2044 | 0.0000 | 0.0000 | ||
| 8216 | 2004.07.29 09:39 | close | 3474 | 0.19 | 1.2075 | 0.0000 | 0.0000 | 11.01 | 19245.87 |
| 8217 | 2004.07.29 22:00 | buy limit | 3475 | 0.19 | 1.2019 | 0.0000 | 0.0000 | ||
| 8218 | 2004.07.29 22:00 | sell limit | 3476 | 0.19 | 1.2057 | 0.0000 | 0.0000 | ||
| 8219 | 2004.07.30 00:08 | sell limit | 3477 | 0.38 | 1.2107 | 0.0000 | 0.0000 | ||
| 8220 | 2004.07.30 10:25 | sell | 3476 | 0.19 | 1.2057 | 0.0000 | 0.0000 | ||
| 8221 | 2004.07.30 10:26 | delete | 3477 | 0.38 | 1.2107 | 0.0000 | 0.0000 | ||
| 8222 | 2004.07.30 10:26 | delete | 3475 | 0.19 | 1.2019 | 0.0000 | 0.0000 | ||
| 8223 | 2004.07.30 10:26 | close | 3476 | 0.19 | 1.2048 | 0.0000 | 0.0000 | 14.19 | 19260.06 |
| 8224 | 2004.07.30 22:00 | buy limit | 3478 | 0.19 | 1.2001 | 0.0000 | 0.0000 | ||
| 8225 | 2004.07.30 22:00 | sell limit | 3479 | 0.19 | 1.2039 | 0.0000 | 0.0000 | ||
| 8226 | 2004.07.30 22:39 | sell limit | 3480 | 0.38 | 1.2089 | 0.0000 | 0.0000 | ||
| 8227 | 2004.08.02 01:01 | sell | 3479 | 0.19 | 1.2039 | 0.0000 | 0.0000 | ||
| 8228 | 2004.08.02 04:03 | delete | 3480 | 0.38 | 1.2089 | 0.0000 | 0.0000 | ||
| 8229 | 2004.08.02 04:03 | delete | 3478 | 0.19 | 1.2001 | 0.0000 | 0.0000 | ||
| 8230 | 2004.08.02 04:03 | close | 3479 | 0.19 | 1.2032 | 0.0000 | 0.0000 | 11.05 | 19271.11 |
| 8231 | 2004.08.02 04:03 | buy limit | 3481 | 0.19 | 1.2012 | 0.0000 | 0.0000 | ||
| 8232 | 2004.08.02 04:03 | sell limit | 3482 | 0.19 | 1.2050 | 0.0000 | 0.0000 | ||
| 8233 | 2004.08.02 04:13 | sell limit | 3483 | 0.38 | 1.2100 | 0.0000 | 0.0000 | ||
| 8234 | 2004.08.02 04:16 | sell | 3482 | 0.19 | 1.2050 | 0.0000 | 0.0000 | ||
| 8235 | 2004.08.02 04:32 | delete | 3483 | 0.38 | 1.2100 | 0.0000 | 0.0000 | ||
| 8236 | 2004.08.02 04:32 | delete | 3481 | 0.19 | 1.2012 | 0.0000 | 0.0000 | ||
| 8237 | 2004.08.02 04:32 | close | 3482 | 0.19 | 1.2043 | 0.0000 | 0.0000 | 11.04 | 19282.15 |
| 8238 | 2004.08.02 04:32 | buy limit | 3484 | 0.19 | 1.2023 | 0.0000 | 0.0000 | ||
| 8239 | 2004.08.02 04:32 | sell limit | 3485 | 0.19 | 1.2061 | 0.0000 | 0.0000 | ||
| 8240 | 2004.08.02 05:08 | sell limit | 3486 | 0.38 | 1.2111 | 0.0000 | 0.0000 | ||
| 8241 | 2004.08.02 05:08 | sell | 3485 | 0.19 | 1.2061 | 0.0000 | 0.0000 | ||
| 8242 | 2004.08.02 06:38 | delete | 3486 | 0.38 | 1.2111 | 0.0000 | 0.0000 | ||
| 8243 | 2004.08.02 06:38 | delete | 3484 | 0.19 | 1.2023 | 0.0000 | 0.0000 | ||
| 8244 | 2004.08.02 06:38 | close | 3485 | 0.19 | 1.2054 | 0.0000 | 0.0000 | 11.03 | 19293.18 |
| 8245 | 2004.08.02 22:00 | buy limit | 3487 | 0.19 | 1.2020 | 0.0000 | 0.0000 | ||
| 8246 | 2004.08.02 22:00 | sell limit | 3488 | 0.19 | 1.2058 | 0.0000 | 0.0000 | ||
| 8247 | 2004.08.02 23:56 | buy limit | 3489 | 0.38 | 1.1970 | 0.0000 | 0.0000 | ||
| 8248 | 2004.08.03 01:06 | buy | 3487 | 0.19 | 1.2020 | 0.0000 | 0.0000 | ||
| 8249 | 2004.08.03 01:18 | delete | 3489 | 0.38 | 1.1970 | 0.0000 | 0.0000 | ||
| 8250 | 2004.08.03 01:18 | delete | 3488 | 0.19 | 1.2058 | 0.0000 | 0.0000 | ||
| 8251 | 2004.08.03 01:18 | close | 3487 | 0.19 | 1.2027 | 0.0000 | 0.0000 | 11.06 | 19304.24 |
| 8252 | 2004.08.03 01:18 | buy limit | 3490 | 0.19 | 1.2009 | 0.0000 | 0.0000 | ||
| 8253 | 2004.08.03 01:18 | sell limit | 3491 | 0.19 | 1.2047 | 0.0000 | 0.0000 | ||
| 8254 | 2004.08.03 03:50 | sell limit | 3492 | 0.38 | 1.2097 | 0.0000 | 0.0000 | ||
| 8255 | 2004.08.03 04:32 | buy limit | 3493 | 0.38 | 1.1959 | 0.0000 | 0.0000 | ||
| 8256 | 2004.08.03 08:25 | buy | 3490 | 0.19 | 1.2009 | 0.0000 | 0.0000 | ||
| 8257 | 2004.08.03 08:26 | delete | 3493 | 0.38 | 1.1959 | 0.0000 | 0.0000 | ||
| 8258 | 2004.08.03 08:26 | delete | 3492 | 0.38 | 1.2097 | 0.0000 | 0.0000 | ||
| 8259 | 2004.08.03 08:26 | delete | 3491 | 0.19 | 1.2047 | 0.0000 | 0.0000 | ||
| 8260 | 2004.08.03 08:26 | close | 3490 | 0.19 | 1.2016 | 0.0000 | 0.0000 | 11.07 | 19315.31 |
| 8261 | 2004.08.03 22:00 | buy limit | 3494 | 0.19 | 1.2033 | 0.0000 | 0.0000 | ||
| 8262 | 2004.08.03 22:00 | sell limit | 3495 | 0.19 | 1.2071 | 0.0000 | 0.0000 | ||
| 8263 | 2004.08.04 05:20 | buy limit | 3496 | 0.38 | 1.1983 | 0.0000 | 0.0000 | ||
| 8264 | 2004.08.04 05:52 | buy | 3494 | 0.19 | 1.2033 | 0.0000 | 0.0000 | ||
| 8265 | 2004.08.04 09:13 | delete | 3496 | 0.38 | 1.1983 | 0.0000 | 0.0000 | ||
| 8266 | 2004.08.04 09:13 | delete | 3495 | 0.19 | 1.2071 | 0.0000 | 0.0000 | ||
| 8267 | 2004.08.04 09:13 | close | 3494 | 0.19 | 1.2040 | 0.0000 | 0.0000 | 11.05 | 19326.36 |
| 8268 | 2004.08.04 22:00 | buy limit | 3497 | 0.19 | 1.2022 | 0.0000 | 0.0000 | ||
| 8269 | 2004.08.04 22:00 | sell limit | 3498 | 0.19 | 1.2060 | 0.0000 | 0.0000 | ||
| 8270 | 2004.08.05 00:29 | sell limit | 3499 | 0.38 | 1.2110 | 0.0000 | 0.0000 | ||
| 8271 | 2004.08.05 01:11 | sell | 3498 | 0.19 | 1.2060 | 0.0000 | 0.0000 | ||
| 8272 | 2004.08.05 03:17 | delete | 3499 | 0.38 | 1.2110 | 0.0000 | 0.0000 | ||
| 8273 | 2004.08.05 03:17 | delete | 3497 | 0.19 | 1.2022 | 0.0000 | 0.0000 | ||
| 8274 | 2004.08.05 03:17 | close | 3498 | 0.19 | 1.2053 | 0.0000 | 0.0000 | 11.03 | 19337.39 |
| 8275 | 2004.08.05 03:17 | buy limit | 3500 | 0.19 | 1.2033 | 0.0000 | 0.0000 | ||
| 8276 | 2004.08.05 03:17 | sell limit | 3501 | 0.19 | 1.2071 | 0.0000 | 0.0000 | ||
| 8277 | 2004.08.05 09:28 | sell | 3501 | 0.19 | 1.2071 | 0.0000 | 0.0000 | ||
| 8278 | 2004.08.05 09:36 | delete | 3500 | 0.19 | 1.2033 | 0.0000 | 0.0000 | ||
| 8279 | 2004.08.05 09:36 | close | 3501 | 0.19 | 1.2064 | 0.0000 | 0.0000 | 11.02 | 19348.41 |
| 8280 | 2004.08.05 22:00 | buy limit | 3502 | 0.19 | 1.2045 | 0.0000 | 0.0000 | ||
| 8281 | 2004.08.05 22:00 | sell limit | 3503 | 0.19 | 1.2083 | 0.0000 | 0.0000 | ||
| 8282 | 2004.08.06 01:12 | buy limit | 3504 | 0.38 | 1.1995 | 0.0000 | 0.0000 | ||
| 8283 | 2004.08.06 08:21 | sell | 3503 | 0.19 | 1.2083 | 0.0000 | 0.0000 | ||
| 8284 | 2004.08.06 09:30 | delete | 3504 | 0.38 | 1.1995 | 0.0000 | 0.0000 | ||
| 8285 | 2004.08.06 09:30 | delete | 3502 | 0.19 | 1.2045 | 0.0000 | 0.0000 | ||
| 8286 | 2004.08.06 09:30 | close | 3503 | 0.19 | 1.2073 | 0.0000 | 0.0000 | 15.74 | 19364.15 |
| 8287 | 2004.08.06 22:00 | buy limit | 3505 | 0.19 | 1.2256 | 0.0000 | 0.0000 | ||
| 8288 | 2004.08.06 22:00 | sell limit | 3506 | 0.19 | 1.2294 | 0.0000 | 0.0000 | ||
| 8289 | 2004.08.06 22:30 | sell limit | 3507 | 0.38 | 1.2344 | 0.0000 | 0.0000 | ||
| 8290 | 2004.08.06 22:50 | sell | 3506 | 0.19 | 1.2294 | 0.0000 | 0.0000 | ||
| 8291 | 2004.08.06 23:05 | delete | 3507 | 0.38 | 1.2344 | 0.0000 | 0.0000 | ||
| 8292 | 2004.08.06 23:05 | delete | 3505 | 0.19 | 1.2256 | 0.0000 | 0.0000 | ||
| 8293 | 2004.08.06 23:05 | close | 3506 | 0.19 | 1.2287 | 0.0000 | 0.0000 | 10.82 | 19374.97 |
| 8294 | 2004.08.06 23:05 | buy limit | 3508 | 0.19 | 1.2267 | 0.0000 | 0.0000 | ||
| 8295 | 2004.08.06 23:05 | sell limit | 3509 | 0.19 | 1.2305 | 0.0000 | 0.0000 | ||
| 8296 | 2004.08.09 02:01 | buy limit | 3510 | 0.38 | 1.2217 | 0.0000 | 0.0000 | ||
| 8297 | 2004.08.09 02:05 | buy | 3508 | 0.19 | 1.2267 | 0.0000 | 0.0000 | ||
| 8298 | 2004.08.09 02:07 | delete | 3510 | 0.38 | 1.2217 | 0.0000 | 0.0000 | ||
| 8299 | 2004.08.09 02:07 | delete | 3509 | 0.19 | 1.2305 | 0.0000 | 0.0000 | ||
| 8300 | 2004.08.09 02:07 | close | 3508 | 0.19 | 1.2274 | 0.0000 | 0.0000 | 10.84 | 19385.81 |
| 8301 | 2004.08.09 02:07 | buy limit | 3511 | 0.19 | 1.2256 | 0.0000 | 0.0000 | ||
| 8302 | 2004.08.09 02:07 | sell limit | 3512 | 0.19 | 1.2294 | 0.0000 | 0.0000 | ||
| 8303 | 2004.08.09 03:31 | sell limit | 3513 | 0.38 | 1.2344 | 0.0000 | 0.0000 | ||
| 8304 | 2004.08.09 10:38 | buy | 3511 | 0.19 | 1.2256 | 0.0000 | 0.0000 | ||
| 8305 | 2004.08.09 10:41 | delete | 3513 | 0.38 | 1.2344 | 0.0000 | 0.0000 | ||
| 8306 | 2004.08.09 10:41 | delete | 3512 | 0.19 | 1.2294 | 0.0000 | 0.0000 | ||
| 8307 | 2004.08.09 10:41 | close | 3511 | 0.19 | 1.2263 | 0.0000 | 0.0000 | 10.85 | 19396.66 |
| 8308 | 2004.08.09 22:00 | buy limit | 3514 | 0.19 | 1.2261 | 0.0000 | 0.0000 | ||
| 8309 | 2004.08.09 22:00 | sell limit | 3515 | 0.19 | 1.2299 | 0.0000 | 0.0000 | ||
| 8310 | 2004.08.10 02:58 | buy limit | 3516 | 0.38 | 1.2211 | 0.0000 | 0.0000 | ||
| 8311 | 2004.08.10 16:55 | sell | 3515 | 0.19 | 1.2299 | 0.0000 | 0.0000 | ||
| 8312 | 2004.08.10 19:49 | delete | 3516 | 0.38 | 1.2211 | 0.0000 | 0.0000 | ||
| 8313 | 2004.08.10 19:49 | delete | 3514 | 0.19 | 1.2261 | 0.0000 | 0.0000 | ||
| 8314 | 2004.08.10 19:49 | close | 3515 | 0.19 | 1.2292 | 0.0000 | 0.0000 | 10.82 | 19407.48 |
| 8315 | 2004.08.10 22:00 | buy limit | 3517 | 0.19 | 1.2215 | 0.0000 | 0.0000 | ||
| 8316 | 2004.08.10 22:00 | sell limit | 3518 | 0.19 | 1.2253 | 0.0000 | 0.0000 | ||
| 8317 | 2004.08.10 22:02 | sell limit | 3519 | 0.38 | 1.2303 | 0.0000 | 0.0000 | ||
| 8318 | 2004.08.11 11:54 | buy | 3517 | 0.19 | 1.2215 | 0.0000 | 0.0000 | ||
| 8319 | 2004.08.11 12:05 | delete | 3519 | 0.38 | 1.2303 | 0.0000 | 0.0000 | ||
| 8320 | 2004.08.11 12:05 | delete | 3518 | 0.19 | 1.2253 | 0.0000 | 0.0000 | ||
| 8321 | 2004.08.11 12:05 | close | 3517 | 0.19 | 1.2222 | 0.0000 | 0.0000 | 10.88 | 19418.36 |
| 8322 | 2004.08.11 22:00 | buy limit | 3520 | 0.19 | 1.2196 | 0.0000 | 0.0000 | ||
| 8323 | 2004.08.11 22:00 | sell limit | 3521 | 0.19 | 1.2234 | 0.0000 | 0.0000 | ||
| 8324 | 2004.08.12 00:14 | sell limit | 3522 | 0.38 | 1.2284 | 0.0000 | 0.0000 | ||
| 8325 | 2004.08.12 03:24 | sell | 3521 | 0.19 | 1.2234 | 0.0000 | 0.0000 | ||
| 8326 | 2004.08.12 03:46 | delete | 3522 | 0.38 | 1.2284 | 0.0000 | 0.0000 | ||
| 8327 | 2004.08.12 03:46 | delete | 3520 | 0.19 | 1.2196 | 0.0000 | 0.0000 | ||
| 8328 | 2004.08.12 03:46 | close | 3521 | 0.19 | 1.2227 | 0.0000 | 0.0000 | 10.88 | 19429.24 |
| 8329 | 2004.08.12 03:46 | buy limit | 3523 | 0.19 | 1.2207 | 0.0000 | 0.0000 | ||
| 8330 | 2004.08.12 03:46 | sell limit | 3524 | 0.19 | 1.2245 | 0.0000 | 0.0000 | ||
| 8331 | 2004.08.12 05:19 | sell limit | 3525 | 0.38 | 1.2295 | 0.0000 | 0.0000 | ||
| 8332 | 2004.08.12 09:12 | sell | 3524 | 0.19 | 1.2245 | 0.0000 | 0.0000 | ||
| 8333 | 2004.08.12 09:18 | delete | 3525 | 0.38 | 1.2295 | 0.0000 | 0.0000 | ||
| 8334 | 2004.08.12 09:18 | delete | 3523 | 0.19 | 1.2207 | 0.0000 | 0.0000 | ||
| 8335 | 2004.08.12 09:18 | close | 3524 | 0.19 | 1.2238 | 0.0000 | 0.0000 | 10.87 | 19440.11 |
| 8336 | 2004.08.12 22:00 | buy limit | 3526 | 0.19 | 1.2241 | 0.0000 | 0.0000 | ||
| 8337 | 2004.08.12 22:00 | sell limit | 3527 | 0.19 | 1.2279 | 0.0000 | 0.0000 | ||
| 8338 | 2004.08.13 01:05 | buy limit | 3528 | 0.38 | 1.2191 | 0.0000 | 0.0000 | ||
| 8339 | 2004.08.13 01:18 | buy | 3526 | 0.19 | 1.2241 | 0.0000 | 0.0000 | ||
| 8340 | 2004.08.13 02:09 | delete | 3528 | 0.38 | 1.2191 | 0.0000 | 0.0000 | ||
| 8341 | 2004.08.13 02:09 | delete | 3527 | 0.19 | 1.2279 | 0.0000 | 0.0000 | ||
| 8342 | 2004.08.13 02:09 | close | 3526 | 0.19 | 1.2248 | 0.0000 | 0.0000 | 10.86 | 19450.97 |
| 8343 | 2004.08.13 02:09 | buy limit | 3529 | 0.19 | 1.2230 | 0.0000 | 0.0000 | ||
| 8344 | 2004.08.13 02:09 | sell limit | 3530 | 0.19 | 1.2268 | 0.0000 | 0.0000 | ||
| 8345 | 2004.08.13 03:01 | buy limit | 3531 | 0.38 | 1.2180 | 0.0000 | 0.0000 | ||
| 8346 | 2004.08.13 03:02 | buy | 3529 | 0.19 | 1.2230 | 0.0000 | 0.0000 | ||
| 8347 | 2004.08.13 03:04 | delete | 3531 | 0.38 | 1.2180 | 0.0000 | 0.0000 | ||
| 8348 | 2004.08.13 03:04 | delete | 3530 | 0.19 | 1.2268 | 0.0000 | 0.0000 | ||
| 8349 | 2004.08.13 03:04 | close | 3529 | 0.19 | 1.2237 | 0.0000 | 0.0000 | 10.87 | 19461.84 |
| 8350 | 2004.08.13 03:04 | buy limit | 3532 | 0.19 | 1.2219 | 0.0000 | 0.0000 | ||
| 8351 | 2004.08.13 03:04 | sell limit | 3533 | 0.19 | 1.2257 | 0.0000 | 0.0000 | ||
| 8352 | 2004.08.13 03:15 | sell limit | 3534 | 0.38 | 1.2307 | 0.0000 | 0.0000 | ||
| 8353 | 2004.08.13 08:57 | buy | 3532 | 0.19 | 1.2219 | 0.0000 | 0.0000 | ||
| 8354 | 2004.08.13 09:00 | delete | 3534 | 0.38 | 1.2307 | 0.0000 | 0.0000 | ||
| 8355 | 2004.08.13 09:00 | delete | 3533 | 0.19 | 1.2257 | 0.0000 | 0.0000 | ||
| 8356 | 2004.08.13 09:00 | close | 3532 | 0.19 | 1.2226 | 0.0000 | 0.0000 | 10.88 | 19472.72 |
| 8357 | 2004.08.13 22:00 | buy limit | 3535 | 0.19 | 1.2355 | 0.0000 | 0.0000 | ||
| 8358 | 2004.08.13 22:00 | sell limit | 3536 | 0.19 | 1.2393 | 0.0000 | 0.0000 | ||
| 8359 | 2004.08.16 08:55 | buy | 3535 | 0.19 | 1.2355 | 0.0000 | 0.0000 | ||
| 8360 | 2004.08.16 09:30 | delete | 3536 | 0.19 | 1.2393 | 0.0000 | 0.0000 | ||
| 8361 | 2004.08.16 09:30 | close | 3535 | 0.19 | 1.2362 | 0.0000 | 0.0000 | 10.76 | 19483.48 |
| 8362 | 2004.08.16 22:00 | buy limit | 3537 | 0.19 | 1.2339 | 0.0000 | 0.0000 | ||
| 8363 | 2004.08.16 22:00 | sell limit | 3538 | 0.19 | 1.2377 | 0.0000 | 0.0000 | ||
| 8364 | 2004.08.17 10:04 | sell | 3538 | 0.19 | 1.2377 | 0.0000 | 0.0000 | ||
| 8365 | 2004.08.17 10:14 | delete | 3537 | 0.19 | 1.2339 | 0.0000 | 0.0000 | ||
| 8366 | 2004.08.17 10:14 | close | 3538 | 0.19 | 1.2370 | 0.0000 | 0.0000 | 10.75 | 19494.23 |
| 8367 | 2004.08.17 22:00 | buy limit | 3539 | 0.19 | 1.2324 | 0.0000 | 0.0000 | ||
| 8368 | 2004.08.17 22:00 | sell limit | 3540 | 0.19 | 1.2362 | 0.0000 | 0.0000 | ||
| 8369 | 2004.08.17 22:46 | sell limit | 3541 | 0.38 | 1.2412 | 0.0000 | 0.0000 | ||
| 8370 | 2004.08.18 09:15 | sell | 3540 | 0.19 | 1.2362 | 0.0000 | 0.0000 | ||
| 8371 | 2004.08.18 09:34 | delete | 3541 | 0.38 | 1.2412 | 0.0000 | 0.0000 | ||
| 8372 | 2004.08.18 09:34 | delete | 3539 | 0.19 | 1.2324 | 0.0000 | 0.0000 | ||
| 8373 | 2004.08.18 09:34 | close | 3540 | 0.19 | 1.2354 | 0.0000 | 0.0000 | 12.30 | 19506.53 |
| 8374 | 2004.08.18 22:00 | buy limit | 3542 | 0.19 | 1.2310 | 0.0000 | 0.0000 | ||
| 8375 | 2004.08.18 22:00 | sell limit | 3543 | 0.19 | 1.2348 | 0.0000 | 0.0000 | ||
| 8376 | 2004.08.18 22:11 | sell limit | 3544 | 0.38 | 1.2398 | 0.0000 | 0.0000 | ||
| 8377 | 2004.08.18 22:14 | sell | 3543 | 0.19 | 1.2348 | 0.0000 | 0.0000 | ||
| 8378 | 2004.08.18 22:27 | delete | 3544 | 0.38 | 1.2398 | 0.0000 | 0.0000 | ||
| 8379 | 2004.08.18 22:27 | delete | 3542 | 0.19 | 1.2310 | 0.0000 | 0.0000 | ||
| 8380 | 2004.08.18 22:27 | close | 3543 | 0.19 | 1.2341 | 0.0000 | 0.0000 | 10.78 | 19517.31 |
| 8381 | 2004.08.18 22:27 | buy limit | 3545 | 0.19 | 1.2321 | 0.0000 | 0.0000 | ||
| 8382 | 2004.08.18 22:27 | sell limit | 3546 | 0.19 | 1.2359 | 0.0000 | 0.0000 | ||
| 8383 | 2004.08.19 00:47 | buy limit | 3547 | 0.38 | 1.2271 | 0.0000 | 0.0000 | ||
| 8384 | 2004.08.19 03:49 | sell limit | 3548 | 0.38 | 1.2409 | 0.0000 | 0.0000 | ||
| 8385 | 2004.08.19 10:17 | sell | 3546 | 0.19 | 1.2359 | 0.0000 | 0.0000 | ||
| 8386 | 2004.08.19 10:21 | delete | 3548 | 0.38 | 1.2409 | 0.0000 | 0.0000 | ||
| 8387 | 2004.08.19 10:21 | delete | 3547 | 0.38 | 1.2271 | 0.0000 | 0.0000 | ||
| 8388 | 2004.08.19 10:21 | delete | 3545 | 0.19 | 1.2321 | 0.0000 | 0.0000 | ||
| 8389 | 2004.08.19 10:21 | close | 3546 | 0.19 | 1.2352 | 0.0000 | 0.0000 | 10.77 | 19528.08 |
| 8390 | 2004.08.19 22:00 | buy limit | 3549 | 0.19 | 1.2351 | 0.0000 | 0.0000 | ||
| 8391 | 2004.08.19 22:00 | sell limit | 3550 | 0.19 | 1.2389 | 0.0000 | 0.0000 | ||
| 8392 | 2004.08.20 12:24 | buy | 3549 | 0.19 | 1.2351 | 0.0000 | 0.0000 | ||
| 8393 | 2004.08.20 12:29 | delete | 3550 | 0.19 | 1.2389 | 0.0000 | 0.0000 | ||
| 8394 | 2004.08.20 12:29 | close | 3549 | 0.19 | 1.2358 | 0.0000 | 0.0000 | 10.76 | 19538.84 |
| 8395 | 2004.08.20 22:00 | buy limit | 3551 | 0.19 | 1.2286 | 0.0000 | 0.0000 | ||
| 8396 | 2004.08.20 22:00 | sell limit | 3552 | 0.19 | 1.2324 | 0.0000 | 0.0000 | ||
| 8397 | 2004.08.20 23:04 | sell limit | 3553 | 0.38 | 1.2374 | 0.0000 | 0.0000 | ||
| 8398 | 2004.08.20 23:04 | sell | 3552 | 0.19 | 1.2324 | 0.0000 | 0.0000 | ||
| 8399 | 2004.08.20 23:08 | delete | 3553 | 0.38 | 1.2374 | 0.0000 | 0.0000 | ||
| 8400 | 2004.08.20 23:08 | delete | 3551 | 0.19 | 1.2286 | 0.0000 | 0.0000 | ||
| 8401 | 2004.08.20 23:08 | close | 3552 | 0.19 | 1.2315 | 0.0000 | 0.0000 | 13.89 | 19552.73 |
| 8402 | 2004.08.20 23:08 | buy limit | 3554 | 0.19 | 1.2295 | 0.0000 | 0.0000 | ||
| 8403 | 2004.08.20 23:08 | sell limit | 3555 | 0.19 | 1.2333 | 0.0000 | 0.0000 | ||
| 8404 | 2004.08.23 03:53 | buy limit | 3556 | 0.38 | 1.2245 | 0.0000 | 0.0000 | ||
| 8405 | 2004.08.23 04:29 | buy | 3554 | 0.19 | 1.2295 | 0.0000 | 0.0000 | ||
| 8406 | 2004.08.23 04:50 | delete | 3556 | 0.38 | 1.2245 | 0.0000 | 0.0000 | ||
| 8407 | 2004.08.23 04:50 | delete | 3555 | 0.19 | 1.2333 | 0.0000 | 0.0000 | ||
| 8408 | 2004.08.23 04:50 | close | 3554 | 0.19 | 1.2302 | 0.0000 | 0.0000 | 10.81 | 19563.54 |
| 8409 | 2004.08.23 04:50 | buy limit | 3557 | 0.19 | 1.2284 | 0.0000 | 0.0000 | ||
| 8410 | 2004.08.23 04:50 | sell limit | 3558 | 0.19 | 1.2322 | 0.0000 | 0.0000 | ||
| 8411 | 2004.08.23 11:41 | buy | 3557 | 0.19 | 1.2284 | 0.0000 | 0.0000 | ||
| 8412 | 2004.08.23 11:42 | delete | 3558 | 0.19 | 1.2322 | 0.0000 | 0.0000 | ||
| 8413 | 2004.08.23 11:42 | close | 3557 | 0.19 | 1.2291 | 0.0000 | 0.0000 | 10.82 | 19574.36 |
| 8414 | 2004.08.23 22:00 | buy limit | 3559 | 0.19 | 1.2127 | 0.0000 | 0.0000 | ||
| 8415 | 2004.08.23 22:00 | sell limit | 3560 | 0.19 | 1.2165 | 0.0000 | 0.0000 | ||
| 8416 | 2004.08.24 06:48 | buy | 3559 | 0.19 | 1.2127 | 0.0000 | 0.0000 | ||
| 8417 | 2004.08.24 06:56 | delete | 3560 | 0.19 | 1.2165 | 0.0000 | 0.0000 | ||
| 8418 | 2004.08.24 06:56 | close | 3559 | 0.19 | 1.2134 | 0.0000 | 0.0000 | 10.96 | 19585.32 |
| 8419 | 2004.08.24 22:00 | buy limit | 3561 | 0.19 | 1.2056 | 0.0000 | 0.0000 | ||
| 8420 | 2004.08.24 22:00 | sell limit | 3562 | 0.19 | 1.2094 | 0.0000 | 0.0000 | ||
| 8421 | 2004.08.24 22:36 | sell limit | 3563 | 0.38 | 1.2144 | 0.0000 | 0.0000 | ||
| 8422 | 2004.08.25 03:06 | buy limit | 3564 | 0.38 | 1.2006 | 0.0000 | 0.0000 | ||
| 8423 | 2004.08.25 03:25 | buy | 3561 | 0.19 | 1.2056 | 0.0000 | 0.0000 | ||
| 8424 | 2004.08.25 03:27 | delete | 3564 | 0.38 | 1.2006 | 0.0000 | 0.0000 | ||
| 8425 | 2004.08.25 03:27 | delete | 3563 | 0.38 | 1.2144 | 0.0000 | 0.0000 | ||
| 8426 | 2004.08.25 03:27 | delete | 3562 | 0.19 | 1.2094 | 0.0000 | 0.0000 | ||
| 8427 | 2004.08.25 03:27 | close | 3561 | 0.19 | 1.2063 | 0.0000 | 0.0000 | 11.03 | 19596.35 |
| 8428 | 2004.08.25 03:27 | buy limit | 3565 | 0.19 | 1.2045 | 0.0000 | 0.0000 | ||
| 8429 | 2004.08.25 03:27 | sell limit | 3566 | 0.19 | 1.2083 | 0.0000 | 0.0000 | ||
| 8430 | 2004.08.25 09:02 | sell | 3566 | 0.19 | 1.2083 | 0.0000 | 0.0000 | ||
| 8431 | 2004.08.25 14:51 | delete | 3565 | 0.19 | 1.2045 | 0.0000 | 0.0000 | ||
| 8432 | 2004.08.25 14:51 | close | 3566 | 0.19 | 1.2075 | 0.0000 | 0.0000 | 12.59 | 19608.94 |
| 8433 | 2004.08.25 22:00 | buy limit | 3567 | 0.19 | 1.2072 | 0.0000 | 0.0000 | ||
| 8434 | 2004.08.25 22:00 | sell limit | 3568 | 0.19 | 1.2110 | 0.0000 | 0.0000 | ||
| 8435 | 2004.08.26 02:12 | buy limit | 3569 | 0.38 | 1.2022 | 0.0000 | 0.0000 | ||
| 8436 | 2004.08.26 03:30 | buy | 3567 | 0.19 | 1.2072 | 0.0000 | 0.0000 | ||
| 8437 | 2004.08.26 03:48 | delete | 3569 | 0.38 | 1.2022 | 0.0000 | 0.0000 | ||
| 8438 | 2004.08.26 03:48 | delete | 3568 | 0.19 | 1.2110 | 0.0000 | 0.0000 | ||
| 8439 | 2004.08.26 03:48 | close | 3567 | 0.19 | 1.2079 | 0.0000 | 0.0000 | 11.01 | 19619.95 |
| 8440 | 2004.08.26 03:48 | buy limit | 3570 | 0.19 | 1.2061 | 0.0000 | 0.0000 | ||
| 8441 | 2004.08.26 03:48 | sell limit | 3571 | 0.19 | 1.2099 | 0.0000 | 0.0000 | ||
| 8442 | 2004.08.26 08:08 | buy | 3570 | 0.19 | 1.2061 | 0.0000 | 0.0000 | ||
| 8443 | 2004.08.26 09:03 | delete | 3571 | 0.19 | 1.2099 | 0.0000 | 0.0000 | ||
| 8444 | 2004.08.26 09:03 | close | 3570 | 0.19 | 1.2071 | 0.0000 | 0.0000 | 15.74 | 19635.69 |
| 8445 | 2004.08.26 22:00 | buy limit | 3572 | 0.19 | 1.2088 | 0.0000 | 0.0000 | ||
| 8446 | 2004.08.26 22:00 | sell limit | 3573 | 0.19 | 1.2126 | 0.0000 | 0.0000 | ||
| 8447 | 2004.08.27 02:42 | buy limit | 3574 | 0.38 | 1.2038 | 0.0000 | 0.0000 | ||
| 8448 | 2004.08.27 08:43 | sell | 3573 | 0.19 | 1.2126 | 0.0000 | 0.0000 | ||
| 8449 | 2004.08.27 08:44 | delete | 3574 | 0.38 | 1.2038 | 0.0000 | 0.0000 | ||
| 8450 | 2004.08.27 08:44 | delete | 3572 | 0.19 | 1.2088 | 0.0000 | 0.0000 | ||
| 8451 | 2004.08.27 08:44 | close | 3573 | 0.19 | 1.2119 | 0.0000 | 0.0000 | 10.97 | 19646.66 |
| 8452 | 2004.08.27 22:00 | buy limit | 3575 | 0.19 | 1.2005 | 0.0000 | 0.0000 | ||
| 8453 | 2004.08.27 22:00 | sell limit | 3576 | 0.19 | 1.2043 | 0.0000 | 0.0000 | ||
| 8454 | 2004.08.27 22:07 | buy limit | 3577 | 0.38 | 1.1955 | 0.0000 | 0.0000 | ||
| 8455 | 2004.08.30 03:06 | buy | 3575 | 0.19 | 1.2005 | 0.0000 | 0.0000 | ||
| 8456 | 2004.08.30 04:08 | delete | 3577 | 0.38 | 1.1955 | 0.0000 | 0.0000 | ||
| 8457 | 2004.08.30 04:08 | delete | 3576 | 0.19 | 1.2043 | 0.0000 | 0.0000 | ||
| 8458 | 2004.08.30 04:08 | close | 3575 | 0.19 | 1.2012 | 0.0000 | 0.0000 | 11.07 | 19657.73 |
| 8459 | 2004.08.30 04:08 | buy limit | 3578 | 0.19 | 1.1994 | 0.0000 | 0.0000 | ||
| 8460 | 2004.08.30 04:08 | sell limit | 3579 | 0.19 | 1.2032 | 0.0000 | 0.0000 | ||
| 8461 | 2004.08.30 05:21 | buy limit | 3580 | 0.38 | 1.1944 | 0.0000 | 0.0000 | ||
| 8462 | 2004.08.30 07:40 | buy | 3578 | 0.19 | 1.1994 | 0.0000 | 0.0000 | ||
| 8463 | 2004.08.30 08:32 | delete | 3580 | 0.38 | 1.1944 | 0.0000 | 0.0000 | ||
| 8464 | 2004.08.30 08:32 | delete | 3579 | 0.19 | 1.2032 | 0.0000 | 0.0000 | ||
| 8465 | 2004.08.30 08:32 | close | 3578 | 0.19 | 1.2001 | 0.0000 | 0.0000 | 11.08 | 19668.81 |
| 8466 | 2004.08.30 22:00 | buy limit | 3581 | 0.19 | 1.2036 | 0.0000 | 0.0000 | ||
| 8467 | 2004.08.30 22:00 | sell limit | 3582 | 0.19 | 1.2074 | 0.0000 | 0.0000 | ||
| 8468 | 2004.08.31 04:25 | sell limit | 3583 | 0.38 | 1.2124 | 0.0000 | 0.0000 | ||
| 8469 | 2004.08.31 04:40 | sell | 3582 | 0.19 | 1.2074 | 0.0000 | 0.0000 | ||
| 8470 | 2004.08.31 14:13 | sell | 3583 | 0.38 | 1.2124 | 0.0000 | 0.0000 | ||
| 8471 | 2004.08.31 14:35 | delete | 3581 | 0.19 | 1.2036 | 0.0000 | 0.0000 | ||
| 8472 | 2004.08.31 14:35 | close | 3583 | 0.38 | 1.2105 | 0.0000 | 0.0000 | 59.64 | 19728.45 |
| 8473 | 2004.08.31 14:35 | close | 3582 | 0.19 | 1.2105 | 0.0000 | 0.0000 | -48.66 | 19679.79 |
| 8474 | 2004.08.31 22:00 | buy limit | 3584 | 0.19 | 1.2156 | 0.0000 | 0.0000 | ||
| 8475 | 2004.08.31 22:00 | sell limit | 3585 | 0.19 | 1.2194 | 0.0000 | 0.0000 | ||
| 8476 | 2004.09.01 00:25 | sell limit | 3586 | 0.38 | 1.2244 | 0.0000 | 0.0000 | ||
| 8477 | 2004.09.01 03:45 | sell | 3585 | 0.19 | 1.2194 | 0.0000 | 0.0000 | ||
| 8478 | 2004.09.01 03:55 | delete | 3586 | 0.38 | 1.2244 | 0.0000 | 0.0000 | ||
| 8479 | 2004.09.01 03:55 | delete | 3584 | 0.19 | 1.2156 | 0.0000 | 0.0000 | ||
| 8480 | 2004.09.01 03:55 | close | 3585 | 0.19 | 1.2185 | 0.0000 | 0.0000 | 14.03 | 19693.82 |
| 8481 | 2004.09.01 03:55 | buy limit | 3587 | 0.19 | 1.2165 | 0.0000 | 0.0000 | ||
| 8482 | 2004.09.01 03:55 | sell limit | 3588 | 0.19 | 1.2203 | 0.0000 | 0.0000 | ||
| 8483 | 2004.09.01 10:03 | buy | 3587 | 0.19 | 1.2165 | 0.0000 | 0.0000 | ||
| 8484 | 2004.09.01 11:40 | delete | 3588 | 0.19 | 1.2203 | 0.0000 | 0.0000 | ||
| 8485 | 2004.09.01 11:40 | close | 3587 | 0.19 | 1.2172 | 0.0000 | 0.0000 | 10.93 | 19704.75 |
| 8486 | 2004.09.01 22:00 | buy limit | 3589 | 0.19 | 1.2173 | 0.0000 | 0.0000 | ||
| 8487 | 2004.09.01 22:00 | sell limit | 3590 | 0.19 | 1.2211 | 0.0000 | 0.0000 | ||
| 8488 | 2004.09.02 09:37 | buy | 3589 | 0.19 | 1.2173 | 0.0000 | 0.0000 | ||
| 8489 | 2004.09.02 09:39 | delete | 3590 | 0.19 | 1.2211 | 0.0000 | 0.0000 | ||
| 8490 | 2004.09.02 09:39 | close | 3589 | 0.19 | 1.2180 | 0.0000 | 0.0000 | 10.92 | 19715.67 |
| 8491 | 2004.09.02 22:00 | buy limit | 3591 | 0.19 | 1.2140 | 0.0000 | 0.0000 | ||
| 8492 | 2004.09.02 22:00 | sell limit | 3592 | 0.19 | 1.2178 | 0.0000 | 0.0000 | ||
| 8493 | 2004.09.02 22:42 | sell limit | 3593 | 0.38 | 1.2228 | 0.0000 | 0.0000 | ||
| 8494 | 2004.09.02 23:52 | sell | 3592 | 0.19 | 1.2178 | 0.0000 | 0.0000 | ||
| 8495 | 2004.09.02 23:59 | delete | 3593 | 0.38 | 1.2228 | 0.0000 | 0.0000 | ||
| 8496 | 2004.09.02 23:59 | delete | 3591 | 0.19 | 1.2140 | 0.0000 | 0.0000 | ||
| 8497 | 2004.09.02 23:59 | close | 3592 | 0.19 | 1.2171 | 0.0000 | 0.0000 | 10.93 | 19726.60 |
| 8498 | 2004.09.02 23:59 | buy limit | 3594 | 0.19 | 1.2151 | 0.0000 | 0.0000 | ||
| 8499 | 2004.09.02 23:59 | sell limit | 3595 | 0.19 | 1.2189 | 0.0000 | 0.0000 | ||
| 8500 | 2004.09.03 04:01 | buy limit | 3596 | 0.38 | 1.2101 | 0.0000 | 0.0000 | ||
| 8501 | 2004.09.03 15:29 | sell | 3595 | 0.19 | 1.2189 | 0.0000 | 0.0000 | ||
| 8502 | 2004.09.03 15:30 | delete | 3596 | 0.38 | 1.2101 | 0.0000 | 0.0000 | ||
| 8503 | 2004.09.03 15:30 | delete | 3594 | 0.19 | 1.2151 | 0.0000 | 0.0000 | ||
| 8504 | 2004.09.03 15:30 | close | 3595 | 0.19 | 1.2180 | 0.0000 | 0.0000 | 14.04 | 19740.64 |
| 8505 | 2004.09.03 22:00 | buy limit | 3597 | 0.19 | 1.2051 | 0.0000 | 0.0000 | ||
| 8506 | 2004.09.03 22:00 | sell limit | 3598 | 0.19 | 1.2089 | 0.0000 | 0.0000 | ||
| 8507 | 2004.09.04 00:04 | buy limit | 3599 | 0.38 | 1.2001 | 0.0000 | 0.0000 | ||
| 8508 | 2004.09.06 08:16 | buy | 3597 | 0.19 | 1.2051 | 0.0000 | 0.0000 | ||
| 8509 | 2004.09.06 09:04 | delete | 3599 | 0.38 | 1.2001 | 0.0000 | 0.0000 | ||
| 8510 | 2004.09.06 09:04 | delete | 3598 | 0.19 | 1.2089 | 0.0000 | 0.0000 | ||
| 8511 | 2004.09.06 09:04 | close | 3597 | 0.19 | 1.2058 | 0.0000 | 0.0000 | 11.03 | 19751.67 |
| 8512 | 2004.09.06 22:00 | buy limit | 3600 | 0.19 | 1.2055 | 0.0000 | 0.0000 | ||
| 8513 | 2004.09.06 22:00 | sell limit | 3601 | 0.19 | 1.2093 | 0.0000 | 0.0000 | ||
| 8514 | 2004.09.07 00:27 | buy limit | 3602 | 0.38 | 1.2005 | 0.0000 | 0.0000 | ||
| 8515 | 2004.09.07 09:32 | sell | 3601 | 0.19 | 1.2093 | 0.0000 | 0.0000 | ||
| 8516 | 2004.09.07 09:43 | delete | 3602 | 0.38 | 1.2005 | 0.0000 | 0.0000 | ||
| 8517 | 2004.09.07 09:43 | delete | 3600 | 0.19 | 1.2055 | 0.0000 | 0.0000 | ||
| 8518 | 2004.09.07 09:43 | close | 3601 | 0.19 | 1.2086 | 0.0000 | 0.0000 | 11.00 | 19762.67 |
| 8519 | 2004.09.07 22:00 | buy limit | 3603 | 0.19 | 1.2088 | 0.0000 | 0.0000 | ||
| 8520 | 2004.09.07 22:00 | sell limit | 3604 | 0.19 | 1.2126 | 0.0000 | 0.0000 | ||
| 8521 | 2004.09.08 02:19 | buy limit | 3605 | 0.38 | 1.2038 | 0.0000 | 0.0000 | ||
| 8522 | 2004.09.08 02:55 | buy | 3603 | 0.19 | 1.2088 | 0.0000 | 0.0000 | ||
| 8523 | 2004.09.08 03:32 | delete | 3605 | 0.38 | 1.2038 | 0.0000 | 0.0000 | ||
| 8524 | 2004.09.08 03:32 | delete | 3604 | 0.19 | 1.2126 | 0.0000 | 0.0000 | ||
| 8525 | 2004.09.08 03:32 | close | 3603 | 0.19 | 1.2095 | 0.0000 | 0.0000 | 11.00 | 19773.67 |
| 8526 | 2004.09.08 03:32 | buy limit | 3606 | 0.19 | 1.2077 | 0.0000 | 0.0000 | ||
| 8527 | 2004.09.08 03:32 | sell limit | 3607 | 0.19 | 1.2115 | 0.0000 | 0.0000 | ||
| 8528 | 2004.09.08 08:50 | buy | 3606 | 0.19 | 1.2077 | 0.0000 | 0.0000 | ||
| 8529 | 2004.09.08 10:20 | delete | 3607 | 0.19 | 1.2115 | 0.0000 | 0.0000 | ||
| 8530 | 2004.09.08 10:20 | close | 3606 | 0.19 | 1.2086 | 0.0000 | 0.0000 | 14.15 | 19787.82 |
| 8531 | 2004.09.08 22:00 | buy limit | 3608 | 0.19 | 1.2170 | 0.0000 | 0.0000 | ||
| 8532 | 2004.09.08 22:00 | sell limit | 3609 | 0.19 | 1.2208 | 0.0000 | 0.0000 | ||
| 8533 | 2004.09.09 01:28 | buy limit | 3610 | 0.38 | 1.2120 | 0.0000 | 0.0000 | ||
| 8534 | 2004.09.09 10:34 | sell | 3609 | 0.19 | 1.2208 | 0.0000 | 0.0000 | ||
| 8535 | 2004.09.09 10:37 | delete | 3610 | 0.38 | 1.2120 | 0.0000 | 0.0000 | ||
| 8536 | 2004.09.09 10:37 | delete | 3608 | 0.19 | 1.2170 | 0.0000 | 0.0000 | ||
| 8537 | 2004.09.09 10:37 | close | 3609 | 0.19 | 1.2201 | 0.0000 | 0.0000 | 10.90 | 19798.72 |
| 8538 | 2004.09.09 22:00 | buy limit | 3611 | 0.19 | 1.2174 | 0.0000 | 0.0000 | ||
| 8539 | 2004.09.09 22:00 | sell limit | 3612 | 0.19 | 1.2212 | 0.0000 | 0.0000 | ||
| 8540 | 2004.09.09 23:56 | sell limit | 3613 | 0.38 | 1.2262 | 0.0000 | 0.0000 | ||
| 8541 | 2004.09.09 23:56 | sell | 3612 | 0.19 | 1.2212 | 0.0000 | 0.0000 | ||
| 8542 | 2004.09.10 13:35 | delete | 3613 | 0.38 | 1.2262 | 0.0000 | 0.0000 | ||
| 8543 | 2004.09.10 13:35 | delete | 3611 | 0.19 | 1.2174 | 0.0000 | 0.0000 | ||
| 8544 | 2004.09.10 13:35 | close | 3612 | 0.19 | 1.2205 | 0.0000 | 0.0000 | 9.52 | 19808.24 |
| 8545 | 2004.09.10 22:00 | buy limit | 3614 | 0.19 | 1.2249 | 0.0000 | 0.0000 | ||
| 8546 | 2004.09.10 22:00 | sell limit | 3615 | 0.19 | 1.2287 | 0.0000 | 0.0000 | ||
| 8547 | 2004.09.13 01:51 | sell limit | 3616 | 0.38 | 1.2337 | 0.0000 | 0.0000 | ||
| 8548 | 2004.09.13 01:56 | sell | 3615 | 0.19 | 1.2287 | 0.0000 | 0.0000 | ||
| 8549 | 2004.09.13 02:00 | delete | 3616 | 0.38 | 1.2337 | 0.0000 | 0.0000 | ||
| 8550 | 2004.09.13 02:00 | delete | 3614 | 0.19 | 1.2249 | 0.0000 | 0.0000 | ||
| 8551 | 2004.09.13 02:00 | close | 3615 | 0.19 | 1.2279 | 0.0000 | 0.0000 | 12.38 | 19820.62 |
| 8552 | 2004.09.13 02:00 | buy limit | 3617 | 0.19 | 1.2259 | 0.0000 | 0.0000 | ||
| 8553 | 2004.09.13 02:00 | sell limit | 3618 | 0.19 | 1.2297 | 0.0000 | 0.0000 | ||
| 8554 | 2004.09.13 04:08 | buy limit | 3619 | 0.38 | 1.2209 | 0.0000 | 0.0000 | ||
| 8555 | 2004.09.13 04:08 | buy | 3617 | 0.19 | 1.2259 | 0.0000 | 0.0000 | ||
| 8556 | 2004.09.13 04:49 | delete | 3619 | 0.38 | 1.2209 | 0.0000 | 0.0000 | ||
| 8557 | 2004.09.13 04:49 | delete | 3618 | 0.19 | 1.2297 | 0.0000 | 0.0000 | ||
| 8558 | 2004.09.13 04:49 | close | 3617 | 0.19 | 1.2266 | 0.0000 | 0.0000 | 10.84 | 19831.46 |
| 8559 | 2004.09.13 04:49 | buy limit | 3620 | 0.19 | 1.2248 | 0.0000 | 0.0000 | ||
| 8560 | 2004.09.13 04:49 | sell limit | 3621 | 0.19 | 1.2286 | 0.0000 | 0.0000 | ||
| 8561 | 2004.09.13 12:32 | buy | 3620 | 0.19 | 1.2248 | 0.0000 | 0.0000 | ||
| 8562 | 2004.09.13 12:39 | delete | 3621 | 0.19 | 1.2286 | 0.0000 | 0.0000 | ||
| 8563 | 2004.09.13 12:39 | close | 3620 | 0.19 | 1.2255 | 0.0000 | 0.0000 | 10.85 | 19842.31 |
| 8564 | 2004.09.13 22:00 | buy limit | 3622 | 0.19 | 1.2241 | 0.0000 | 0.0000 | ||
| 8565 | 2004.09.13 22:00 | sell limit | 3623 | 0.19 | 1.2279 | 0.0000 | 0.0000 | ||
| 8566 | 2004.09.14 09:24 | sell | 3623 | 0.19 | 1.2279 | 0.0000 | 0.0000 | ||
| 8567 | 2004.09.14 10:16 | delete | 3622 | 0.19 | 1.2241 | 0.0000 | 0.0000 | ||
| 8568 | 2004.09.14 10:16 | close | 3623 | 0.19 | 1.2272 | 0.0000 | 0.0000 | 10.84 | 19853.15 |
| 8569 | 2004.09.14 22:00 | buy limit | 3624 | 0.19 | 1.2239 | 0.0000 | 0.0000 | ||
| 8570 | 2004.09.14 22:00 | sell limit | 3625 | 0.19 | 1.2277 | 0.0000 | 0.0000 | ||
| 8571 | 2004.09.14 23:25 | buy limit | 3626 | 0.38 | 1.2189 | 0.0000 | 0.0000 | ||
| 8572 | 2004.09.15 04:49 | buy | 3624 | 0.19 | 1.2239 | 0.0000 | 0.0000 | ||
| 8573 | 2004.09.15 08:27 | delete | 3626 | 0.38 | 1.2189 | 0.0000 | 0.0000 | ||
| 8574 | 2004.09.15 08:27 | delete | 3625 | 0.19 | 1.2277 | 0.0000 | 0.0000 | ||
| 8575 | 2004.09.15 08:27 | close | 3624 | 0.19 | 1.2246 | 0.0000 | 0.0000 | 10.86 | 19864.01 |
| 8576 | 2004.09.15 22:00 | buy limit | 3627 | 0.19 | 1.2136 | 0.0000 | 0.0000 | ||
| 8577 | 2004.09.15 22:00 | sell limit | 3628 | 0.19 | 1.2174 | 0.0000 | 0.0000 | ||
| 8578 | 2004.09.16 16:41 | buy | 3627 | 0.19 | 1.2136 | 0.0000 | 0.0000 | ||
| 8579 | 2004.09.16 16:42 | delete | 3628 | 0.19 | 1.2174 | 0.0000 | 0.0000 | ||
| 8580 | 2004.09.16 16:42 | close | 3627 | 0.19 | 1.2143 | 0.0000 | 0.0000 | 10.95 | 19874.96 |
| 8581 | 2004.09.16 22:00 | buy limit | 3629 | 0.19 | 1.2171 | 0.0000 | 0.0000 | ||
| 8582 | 2004.09.16 22:00 | sell limit | 3630 | 0.19 | 1.2209 | 0.0000 | 0.0000 | ||
| 8583 | 2004.09.16 22:29 | sell limit | 3631 | 0.38 | 1.2259 | 0.0000 | 0.0000 | ||
| 8584 | 2004.09.17 10:42 | sell | 3630 | 0.19 | 1.2209 | 0.0000 | 0.0000 | ||
| 8585 | 2004.09.17 10:46 | delete | 3631 | 0.38 | 1.2259 | 0.0000 | 0.0000 | ||
| 8586 | 2004.09.17 10:46 | delete | 3629 | 0.19 | 1.2171 | 0.0000 | 0.0000 | ||
| 8587 | 2004.09.17 10:46 | close | 3630 | 0.19 | 1.2202 | 0.0000 | 0.0000 | 10.90 | 19885.86 |
| 8588 | 2004.09.17 22:00 | buy limit | 3632 | 0.19 | 1.2163 | 0.0000 | 0.0000 | ||
| 8589 | 2004.09.17 22:00 | sell limit | 3633 | 0.19 | 1.2201 | 0.0000 | 0.0000 | ||
| 8590 | 2004.09.18 00:17 | sell limit | 3634 | 0.38 | 1.2251 | 0.0000 | 0.0000 | ||
| 8591 | 2004.09.18 00:19 | sell | 3633 | 0.19 | 1.2201 | 0.0000 | 0.0000 | ||
| 8592 | 2004.09.18 00:29 | delete | 3634 | 0.38 | 1.2251 | 0.0000 | 0.0000 | ||
| 8593 | 2004.09.18 00:29 | delete | 3632 | 0.19 | 1.2163 | 0.0000 | 0.0000 | ||
| 8594 | 2004.09.18 00:29 | close | 3633 | 0.19 | 1.2193 | 0.0000 | 0.0000 | 12.47 | 19898.33 |
| 8595 | 2004.09.18 00:29 | buy limit | 3635 | 0.19 | 1.2173 | 0.0000 | 0.0000 | ||
| 8596 | 2004.09.18 00:29 | sell limit | 3636 | 0.19 | 1.2211 | 0.0000 | 0.0000 | ||
| 8597 | 2004.09.18 00:55 | buy | 3635 | 0.19 | 1.2173 | 0.0000 | 0.0000 | ||
| 8598 | 2004.09.18 00:55 | buy limit | 3637 | 0.38 | 1.2123 | 0.0000 | 0.0000 | ||
| 8599 | 2004.09.20 20:43 | delete | 3637 | 0.38 | 1.2123 | 0.0000 | 0.0000 | ||
| 8600 | 2004.09.20 20:43 | delete | 3636 | 0.19 | 1.2211 | 0.0000 | 0.0000 | ||
| 8601 | 2004.09.20 20:43 | close | 3635 | 0.19 | 1.2181 | 0.0000 | 0.0000 | 11.99 | 19910.32 |
| 8602 | 2004.09.20 22:00 | buy limit | 3638 | 0.20 | 1.2151 | 0.0000 | 0.0000 | ||
| 8603 | 2004.09.20 22:00 | sell limit | 3639 | 0.20 | 1.2189 | 0.0000 | 0.0000 | ||
| 8604 | 2004.09.21 10:38 | sell | 3639 | 0.20 | 1.2189 | 0.0000 | 0.0000 | ||
| 8605 | 2005.06.01 22:00 | sell limit | 3640 | 0.39 | 1.2239 | 0.0000 | 0.0000 | ||
| 8606 | 2005.06.01 23:06 | delete | 3640 | 0.39 | 1.2239 | 0.0000 | 0.0000 | ||
| 8607 | 2005.06.01 23:06 | delete | 3638 | 0.20 | 1.2151 | 0.0000 | 0.0000 | ||
| 8608 | 2005.06.01 23:06 | close | 3639 | 0.20 | 1.2179 | 0.0000 | 0.0000 | -350.74 | 19559.58 |
| 8609 | 2005.06.01 23:06 | buy limit | 3641 | 0.19 | 1.2159 | 0.0000 | 0.0000 | ||
| 8610 | 2005.06.01 23:06 | sell limit | 3642 | 0.19 | 1.2197 | 0.0000 | 0.0000 | ||
| 8611 | 2005.06.01 23:11 | sell limit | 3643 | 0.38 | 1.2247 | 0.0000 | 0.0000 | ||
| 8612 | 2005.06.01 23:24 | buy limit | 3644 | 0.38 | 1.2109 | 0.0000 | 0.0000 | ||
| 8613 | 2005.06.02 00:11 | sell | 3642 | 0.19 | 1.2197 | 0.0000 | 0.0000 | ||
| 8614 | 2005.06.02 00:22 | delete | 3644 | 0.38 | 1.2109 | 0.0000 | 0.0000 | ||
| 8615 | 2005.06.02 00:22 | delete | 3643 | 0.38 | 1.2247 | 0.0000 | 0.0000 | ||
| 8616 | 2005.06.02 00:22 | delete | 3641 | 0.19 | 1.2159 | 0.0000 | 0.0000 | ||
| 8617 | 2005.06.02 00:22 | close | 3642 | 0.19 | 1.2190 | 0.0000 | 0.0000 | 10.91 | 19570.49 |
| 8618 | 2005.06.02 00:22 | buy limit | 3645 | 0.19 | 1.2170 | 0.0000 | 0.0000 | ||
| 8619 | 2005.06.02 00:22 | sell limit | 3646 | 0.19 | 1.2208 | 0.0000 | 0.0000 | ||
| 8620 | 2005.06.02 00:39 | sell limit | 3647 | 0.38 | 1.2258 | 0.0000 | 0.0000 | ||
| 8621 | 2005.06.02 00:41 | sell | 3646 | 0.19 | 1.2208 | 0.0000 | 0.0000 | ||
| 8622 | 2005.06.02 01:23 | delete | 3647 | 0.38 | 1.2258 | 0.0000 | 0.0000 | ||
| 8623 | 2005.06.02 01:23 | delete | 3645 | 0.19 | 1.2170 | 0.0000 | 0.0000 | ||
| 8624 | 2005.06.02 01:23 | close | 3646 | 0.19 | 1.2200 | 0.0000 | 0.0000 | 12.46 | 19582.95 |
| 8625 | 2005.06.02 01:23 | buy limit | 3648 | 0.19 | 1.2180 | 0.0000 | 0.0000 | ||
| 8626 | 2005.06.02 01:23 | sell limit | 3649 | 0.19 | 1.2218 | 0.0000 | 0.0000 | ||
| 8627 | 2005.06.02 03:09 | sell limit | 3650 | 0.38 | 1.2268 | 0.0000 | 0.0000 | ||
| 8628 | 2005.06.02 03:17 | sell | 3649 | 0.19 | 1.2218 | 0.0000 | 0.0000 | ||
| 8629 | 2005.06.02 03:26 | delete | 3650 | 0.38 | 1.2268 | 0.0000 | 0.0000 | ||
| 8630 | 2005.06.02 03:26 | delete | 3648 | 0.19 | 1.2180 | 0.0000 | 0.0000 | ||
| 8631 | 2005.06.02 03:26 | close | 3649 | 0.19 | 1.2211 | 0.0000 | 0.0000 | 10.89 | 19593.84 |
| 8632 | 2005.06.02 03:26 | buy limit | 3651 | 0.19 | 1.2191 | 0.0000 | 0.0000 | ||
| 8633 | 2005.06.02 03:26 | sell limit | 3652 | 0.19 | 1.2229 | 0.0000 | 0.0000 | ||
| 8634 | 2005.06.02 04:41 | sell limit | 3653 | 0.38 | 1.2279 | 0.0000 | 0.0000 | ||
| 8635 | 2005.06.02 04:42 | sell | 3652 | 0.19 | 1.2229 | 0.0000 | 0.0000 | ||
| 8636 | 2005.06.02 05:21 | delete | 3653 | 0.38 | 1.2279 | 0.0000 | 0.0000 | ||
| 8637 | 2005.06.02 05:21 | delete | 3651 | 0.19 | 1.2191 | 0.0000 | 0.0000 | ||
| 8638 | 2005.06.02 05:21 | close | 3652 | 0.19 | 1.2222 | 0.0000 | 0.0000 | 10.88 | 19604.72 |
| 8639 | 2005.06.02 05:21 | buy limit | 3654 | 0.19 | 1.2202 | 0.0000 | 0.0000 | ||
| 8640 | 2005.06.02 05:21 | sell limit | 3655 | 0.19 | 1.2240 | 0.0000 | 0.0000 | ||
| 8641 | 2005.06.02 07:16 | buy | 3654 | 0.19 | 1.2202 | 0.0000 | 0.0000 | ||
| 8642 | 2005.06.02 07:20 | delete | 3655 | 0.19 | 1.2240 | 0.0000 | 0.0000 | ||
| 8643 | 2005.06.02 07:20 | close | 3654 | 0.19 | 1.2210 | 0.0000 | 0.0000 | 12.45 | 19617.17 |
| 8644 | 2005.06.02 22:00 | buy limit | 3656 | 0.19 | 1.2267 | 0.0000 | 0.0000 | ||
| 8645 | 2005.06.02 22:00 | sell limit | 3657 | 0.19 | 1.2305 | 0.0000 | 0.0000 | ||
| 8646 | 2005.06.02 22:15 | buy limit | 3658 | 0.38 | 1.2217 | 0.0000 | 0.0000 | ||
| 8647 | 2005.06.02 22:17 | buy | 3656 | 0.19 | 1.2267 | 0.0000 | 0.0000 | ||
| 8648 | 2005.06.02 22:18 | delete | 3658 | 0.38 | 1.2217 | 0.0000 | 0.0000 | ||
| 8649 | 2005.06.02 22:18 | delete | 3657 | 0.19 | 1.2305 | 0.0000 | 0.0000 | ||
| 8650 | 2005.06.02 22:18 | close | 3656 | 0.19 | 1.2275 | 0.0000 | 0.0000 | 12.38 | 19629.55 |
| 8651 | 2005.06.02 22:18 | buy limit | 3659 | 0.19 | 1.2257 | 0.0000 | 0.0000 | ||
| 8652 | 2005.06.02 22:18 | sell limit | 3660 | 0.19 | 1.2295 | 0.0000 | 0.0000 | ||
| 8653 | 2005.06.03 03:53 | sell limit | 3661 | 0.38 | 1.2345 | 0.0000 | 0.0000 | ||
| 8654 | 2005.06.03 04:24 | sell | 3660 | 0.19 | 1.2295 | 0.0000 | 0.0000 | ||
| 8655 | 2005.06.03 04:35 | delete | 3661 | 0.38 | 1.2345 | 0.0000 | 0.0000 | ||
| 8656 | 2005.06.03 04:35 | delete | 3659 | 0.19 | 1.2257 | 0.0000 | 0.0000 | ||
| 8657 | 2005.06.03 04:35 | close | 3660 | 0.19 | 1.2288 | 0.0000 | 0.0000 | 10.82 | 19640.37 |
| 8658 | 2005.06.03 04:35 | buy limit | 3662 | 0.19 | 1.2268 | 0.0000 | 0.0000 | ||
| 8659 | 2005.06.03 04:35 | sell limit | 3663 | 0.19 | 1.2306 | 0.0000 | 0.0000 | ||
| 8660 | 2005.06.03 08:23 | sell | 3663 | 0.19 | 1.2306 | 0.0000 | 0.0000 | ||
| 8661 | 2005.06.03 08:27 | delete | 3662 | 0.19 | 1.2268 | 0.0000 | 0.0000 | ||
| 8662 | 2005.06.03 08:27 | close | 3663 | 0.19 | 1.2298 | 0.0000 | 0.0000 | 12.36 | 19652.73 |
| 8663 | 2005.06.03 22:00 | buy limit | 3664 | 0.19 | 1.2206 | 0.0000 | 0.0000 | ||
| 8664 | 2005.06.03 22:00 | sell limit | 3665 | 0.19 | 1.2244 | 0.0000 | 0.0000 | ||
| 8665 | 2005.06.04 00:07 | sell limit | 3666 | 0.38 | 1.2294 | 0.0000 | 0.0000 | ||
| 8666 | 2005.06.06 03:22 | sell | 3665 | 0.19 | 1.2244 | 0.0000 | 0.0000 | ||
| 8667 | 2005.06.06 04:17 | delete | 3666 | 0.38 | 1.2294 | 0.0000 | 0.0000 | ||
| 8668 | 2005.06.06 04:17 | delete | 3664 | 0.19 | 1.2206 | 0.0000 | 0.0000 | ||
| 8669 | 2005.06.06 04:17 | close | 3665 | 0.19 | 1.2236 | 0.0000 | 0.0000 | 12.42 | 19665.15 |
| 8670 | 2005.06.06 04:17 | buy limit | 3667 | 0.19 | 1.2216 | 0.0000 | 0.0000 | ||
| 8671 | 2005.06.06 04:17 | sell limit | 3668 | 0.19 | 1.2254 | 0.0000 | 0.0000 | ||
| 8672 | 2005.06.06 04:51 | sell limit | 3669 | 0.38 | 1.2304 | 0.0000 | 0.0000 | ||
| 8673 | 2005.06.06 05:44 | sell | 3668 | 0.19 | 1.2254 | 0.0000 | 0.0000 | ||
| 8674 | 2005.06.06 09:20 | delete | 3669 | 0.38 | 1.2304 | 0.0000 | 0.0000 | ||
| 8675 | 2005.06.06 09:20 | delete | 3667 | 0.19 | 1.2216 | 0.0000 | 0.0000 | ||
| 8676 | 2005.06.06 09:20 | close | 3668 | 0.19 | 1.2247 | 0.0000 | 0.0000 | 10.86 | 19676.01 |
| 8677 | 2005.06.06 22:00 | buy limit | 3670 | 0.19 | 1.2260 | 0.0000 | 0.0000 | ||
| 8678 | 2005.06.06 22:00 | sell limit | 3671 | 0.19 | 1.2298 | 0.0000 | 0.0000 | ||
| 8679 | 2005.06.06 23:03 | buy limit | 3672 | 0.38 | 1.2210 | 0.0000 | 0.0000 | ||
| 8680 | 2005.06.06 23:34 | buy | 3670 | 0.19 | 1.2260 | 0.0000 | 0.0000 | ||
| 8681 | 2005.06.06 23:37 | delete | 3672 | 0.38 | 1.2210 | 0.0000 | 0.0000 | ||
| 8682 | 2005.06.06 23:37 | delete | 3671 | 0.19 | 1.2298 | 0.0000 | 0.0000 | ||
| 8683 | 2005.06.06 23:37 | close | 3670 | 0.19 | 1.2267 | 0.0000 | 0.0000 | 10.84 | 19686.85 |
| 8684 | 2005.06.06 23:37 | buy limit | 3673 | 0.19 | 1.2249 | 0.0000 | 0.0000 | ||
| 8685 | 2005.06.06 23:37 | sell limit | 3674 | 0.19 | 1.2287 | 0.0000 | 0.0000 | ||
| 8686 | 2005.06.07 01:12 | buy limit | 3675 | 0.38 | 1.2199 | 0.0000 | 0.0000 | ||
| 8687 | 2005.06.07 04:31 | buy | 3673 | 0.19 | 1.2249 | 0.0000 | 0.0000 | ||
| 8688 | 2005.06.07 05:09 | delete | 3675 | 0.38 | 1.2199 | 0.0000 | 0.0000 | ||
| 8689 | 2005.06.07 05:09 | delete | 3674 | 0.19 | 1.2287 | 0.0000 | 0.0000 | ||
| 8690 | 2005.06.07 05:09 | close | 3673 | 0.19 | 1.2256 | 0.0000 | 0.0000 | 10.85 | 19697.70 |
| 8691 | 2005.06.07 05:09 | buy limit | 3676 | 0.19 | 1.2238 | 0.0000 | 0.0000 | ||
| 8692 | 2005.06.07 05:09 | sell limit | 3677 | 0.19 | 1.2276 | 0.0000 | 0.0000 | ||
| 8693 | 2005.06.07 05:39 | sell limit | 3678 | 0.38 | 1.2326 | 0.0000 | 0.0000 | ||
| 8694 | 2005.06.07 08:37 | sell | 3677 | 0.19 | 1.2276 | 0.0000 | 0.0000 | ||
| 8695 | 2005.06.07 16:51 | delete | 3678 | 0.38 | 1.2326 | 0.0000 | 0.0000 | ||
| 8696 | 2005.06.07 16:51 | delete | 3676 | 0.19 | 1.2238 | 0.0000 | 0.0000 | ||
| 8697 | 2005.06.07 16:51 | close | 3677 | 0.19 | 1.2269 | 0.0000 | 0.0000 | 10.84 | 19708.54 |
| 8698 | 2005.06.07 22:00 | buy limit | 3679 | 0.19 | 1.2261 | 0.0000 | 0.0000 | ||
| 8699 | 2005.06.07 22:00 | sell limit | 3680 | 0.19 | 1.2299 | 0.0000 | 0.0000 | ||
| 8700 | 2005.06.08 03:53 | sell limit | 3681 | 0.38 | 1.2349 | 0.0000 | 0.0000 | ||
| 8701 | 2005.06.08 03:54 | sell | 3680 | 0.19 | 1.2299 | 0.0000 | 0.0000 | ||
| 8702 | 2005.06.08 03:55 | delete | 3681 | 0.38 | 1.2349 | 0.0000 | 0.0000 | ||
| 8703 | 2005.06.08 03:55 | delete | 3679 | 0.19 | 1.2261 | 0.0000 | 0.0000 | ||
| 8704 | 2005.06.08 03:55 | close | 3680 | 0.19 | 1.2292 | 0.0000 | 0.0000 | 10.82 | 19719.36 |
| 8705 | 2005.06.08 03:55 | buy limit | 3682 | 0.19 | 1.2272 | 0.0000 | 0.0000 | ||
| 8706 | 2005.06.08 03:55 | sell limit | 3683 | 0.19 | 1.2310 | 0.0000 | 0.0000 | ||
| 8707 | 2005.06.08 04:08 | sell limit | 3684 | 0.38 | 1.2360 | 0.0000 | 0.0000 | ||
| 8708 | 2005.06.08 04:12 | sell | 3683 | 0.19 | 1.2310 | 0.0000 | 0.0000 | ||
| 8709 | 2005.06.08 04:14 | delete | 3684 | 0.38 | 1.2360 | 0.0000 | 0.0000 | ||
| 8710 | 2005.06.08 04:14 | delete | 3682 | 0.19 | 1.2272 | 0.0000 | 0.0000 | ||
| 8711 | 2005.06.08 04:14 | close | 3683 | 0.19 | 1.2300 | 0.0000 | 0.0000 | 15.45 | 19734.81 |
| 8712 | 2005.06.08 04:14 | buy limit | 3685 | 0.19 | 1.2280 | 0.0000 | 0.0000 | ||
| 8713 | 2005.06.08 04:14 | sell limit | 3686 | 0.19 | 1.2318 | 0.0000 | 0.0000 | ||
| 8714 | 2005.06.08 06:46 | sell | 3686 | 0.19 | 1.2318 | 0.0000 | 0.0000 | ||
| 8715 | 2005.06.08 06:47 | delete | 3685 | 0.19 | 1.2280 | 0.0000 | 0.0000 | ||
| 8716 | 2005.06.08 06:47 | close | 3686 | 0.19 | 1.2308 | 0.0000 | 0.0000 | 15.44 | 19750.25 |
| 8717 | 2005.06.08 22:00 | buy limit | 3687 | 0.19 | 1.2222 | 0.0000 | 0.0000 | ||
| 8718 | 2005.06.08 22:00 | sell limit | 3688 | 0.19 | 1.2260 | 0.0000 | 0.0000 | ||
| 8719 | 2005.06.08 22:10 | buy limit | 3689 | 0.38 | 1.2172 | 0.0000 | 0.0000 | ||
| 8720 | 2005.06.09 09:16 | buy | 3687 | 0.19 | 1.2222 | 0.0000 | 0.0000 | ||
| 8721 | 2005.06.09 09:21 | delete | 3689 | 0.38 | 1.2172 | 0.0000 | 0.0000 | ||
| 8722 | 2005.06.09 09:21 | delete | 3688 | 0.19 | 1.2260 | 0.0000 | 0.0000 | ||
| 8723 | 2005.06.09 09:21 | close | 3687 | 0.19 | 1.2229 | 0.0000 | 0.0000 | 10.88 | 19761.13 |
| 8724 | 2005.06.09 22:00 | buy limit | 3690 | 0.19 | 1.2197 | 0.0000 | 0.0000 | ||
| 8725 | 2005.06.09 22:00 | sell limit | 3691 | 0.19 | 1.2235 | 0.0000 | 0.0000 | ||
| 8726 | 2005.06.09 23:35 | sell limit | 3692 | 0.38 | 1.2285 | 0.0000 | 0.0000 | ||
| 8727 | 2005.06.09 23:55 | sell | 3691 | 0.19 | 1.2235 | 0.0000 | 0.0000 | ||
| 8728 | 2005.06.09 23:55 | delete | 3692 | 0.38 | 1.2285 | 0.0000 | 0.0000 | ||
| 8729 | 2005.06.09 23:55 | delete | 3690 | 0.19 | 1.2197 | 0.0000 | 0.0000 | ||
| 8730 | 2005.06.09 23:55 | close | 3691 | 0.19 | 1.2228 | 0.0000 | 0.0000 | 10.88 | 19772.01 |
| 8731 | 2005.06.09 23:55 | buy limit | 3693 | 0.19 | 1.2208 | 0.0000 | 0.0000 | ||
| 8732 | 2005.06.09 23:55 | sell limit | 3694 | 0.19 | 1.2246 | 0.0000 | 0.0000 | ||
| 8733 | 2005.06.10 03:18 | sell limit | 3695 | 0.38 | 1.2296 | 0.0000 | 0.0000 | ||
| 8734 | 2005.06.10 03:27 | sell | 3694 | 0.19 | 1.2246 | 0.0000 | 0.0000 | ||
| 8735 | 2005.06.10 03:49 | delete | 3695 | 0.38 | 1.2296 | 0.0000 | 0.0000 | ||
| 8736 | 2005.06.10 03:49 | delete | 3693 | 0.19 | 1.2208 | 0.0000 | 0.0000 | ||
| 8737 | 2005.06.10 03:49 | close | 3694 | 0.19 | 1.2238 | 0.0000 | 0.0000 | 12.42 | 19784.43 |
| 8738 | 2005.06.10 03:49 | buy limit | 3696 | 0.19 | 1.2218 | 0.0000 | 0.0000 | ||
| 8739 | 2005.06.10 03:49 | sell limit | 3697 | 0.19 | 1.2256 | 0.0000 | 0.0000 | ||
| 8740 | 2005.06.10 09:03 | buy | 3696 | 0.19 | 1.2218 | 0.0000 | 0.0000 | ||
| 8741 | 2005.06.10 09:04 | delete | 3697 | 0.19 | 1.2256 | 0.0000 | 0.0000 | ||
| 8742 | 2005.06.10 09:04 | close | 3696 | 0.19 | 1.2226 | 0.0000 | 0.0000 | 12.43 | 19796.86 |
| 8743 | 2005.06.10 22:00 | buy limit | 3698 | 0.19 | 1.2101 | 0.0000 | 0.0000 | ||
| 8744 | 2005.06.10 22:00 | sell limit | 3699 | 0.19 | 1.2139 | 0.0000 | 0.0000 | ||
| 8745 | 2005.06.13 04:03 | buy limit | 3700 | 0.38 | 1.2051 | 0.0000 | 0.0000 | ||
| 8746 | 2005.06.13 04:03 | buy | 3698 | 0.19 | 1.2101 | 0.0000 | 0.0000 | ||
| 8747 | 2005.06.13 06:12 | delete | 3700 | 0.38 | 1.2051 | 0.0000 | 0.0000 | ||
| 8748 | 2005.06.13 06:12 | delete | 3699 | 0.19 | 1.2139 | 0.0000 | 0.0000 | ||
| 8749 | 2005.06.13 06:12 | close | 3698 | 0.19 | 1.2108 | 0.0000 | 0.0000 | 10.98 | 19807.84 |
| 8750 | 2005.06.13 22:00 | buy limit | 3701 | 0.19 | 1.2087 | 0.0000 | 0.0000 | ||
| 8751 | 2005.06.13 22:00 | sell limit | 3702 | 0.19 | 1.2125 | 0.0000 | 0.0000 | ||
| 8752 | 2005.06.14 00:46 | sell limit | 3703 | 0.38 | 1.2175 | 0.0000 | 0.0000 | ||
| 8753 | 2005.06.14 03:14 | sell | 3702 | 0.19 | 1.2125 | 0.0000 | 0.0000 | ||
| 8754 | 2005.06.14 08:33 | delete | 3703 | 0.38 | 1.2175 | 0.0000 | 0.0000 | ||
| 8755 | 2005.06.14 08:33 | delete | 3701 | 0.19 | 1.2087 | 0.0000 | 0.0000 | ||
| 8756 | 2005.06.14 08:33 | close | 3702 | 0.19 | 1.2117 | 0.0000 | 0.0000 | 12.54 | 19820.38 |
| 8757 | 2005.06.14 22:00 | buy limit | 3704 | 0.19 | 1.2014 | 0.0000 | 0.0000 | ||
| 8758 | 2005.06.14 22:00 | sell limit | 3705 | 0.19 | 1.2052 | 0.0000 | 0.0000 | ||
| 8759 | 2005.06.15 02:19 | buy limit | 3706 | 0.38 | 1.1964 | 0.0000 | 0.0000 | ||
| 8760 | 2005.06.15 04:39 | sell limit | 3707 | 0.38 | 1.2102 | 0.0000 | 0.0000 | ||
| 8761 | 2005.06.15 06:16 | sell | 3705 | 0.19 | 1.2052 | 0.0000 | 0.0000 | ||
| 8762 | 2005.06.15 06:24 | delete | 3707 | 0.38 | 1.2102 | 0.0000 | 0.0000 | ||
| 8763 | 2005.06.15 06:24 | delete | 3706 | 0.38 | 1.1964 | 0.0000 | 0.0000 | ||
| 8764 | 2005.06.15 06:24 | delete | 3704 | 0.19 | 1.2014 | 0.0000 | 0.0000 | ||
| 8765 | 2005.06.15 06:24 | close | 3705 | 0.19 | 1.2045 | 0.0000 | 0.0000 | 11.04 | 19831.42 |
| 8766 | 2005.06.15 22:00 | buy limit | 3708 | 0.19 | 1.2098 | 0.0000 | 0.0000 | ||
| 8767 | 2005.06.15 22:00 | sell limit | 3709 | 0.19 | 1.2136 | 0.0000 | 0.0000 | ||
| 8768 | 2005.06.16 00:25 | sell limit | 3710 | 0.38 | 1.2186 | 0.0000 | 0.0000 | ||
| 8769 | 2005.06.16 04:12 | buy limit | 3711 | 0.38 | 1.2048 | 0.0000 | 0.0000 | ||
| 8770 | 2005.06.16 04:17 | buy | 3708 | 0.19 | 1.2098 | 0.0000 | 0.0000 | ||
| 8771 | 2005.06.16 11:48 | delete | 3711 | 0.38 | 1.2048 | 0.0000 | 0.0000 | ||
| 8772 | 2005.06.16 11:48 | delete | 3710 | 0.38 | 1.2186 | 0.0000 | 0.0000 | ||
| 8773 | 2005.06.16 11:48 | delete | 3709 | 0.19 | 1.2136 | 0.0000 | 0.0000 | ||
| 8774 | 2005.06.16 11:48 | close | 3708 | 0.19 | 1.2106 | 0.0000 | 0.0000 | 12.56 | 19843.98 |
| 8775 | 2005.06.16 22:00 | buy limit | 3712 | 0.19 | 1.2080 | 0.0000 | 0.0000 | ||
| 8776 | 2005.06.16 22:00 | sell limit | 3713 | 0.19 | 1.2118 | 0.0000 | 0.0000 | ||
| 8777 | 2005.06.16 23:53 | sell limit | 3714 | 0.38 | 1.2168 | 0.0000 | 0.0000 | ||
| 8778 | 2005.06.17 04:47 | sell | 3713 | 0.19 | 1.2118 | 0.0000 | 0.0000 | ||
| 8779 | 2005.06.17 04:48 | delete | 3714 | 0.38 | 1.2168 | 0.0000 | 0.0000 | ||
| 8780 | 2005.06.17 04:48 | delete | 3712 | 0.19 | 1.2080 | 0.0000 | 0.0000 | ||
| 8781 | 2005.06.17 04:48 | close | 3713 | 0.19 | 1.2109 | 0.0000 | 0.0000 | 14.12 | 19858.10 |
| 8782 | 2005.06.17 04:48 | buy limit | 3715 | 0.19 | 1.2089 | 0.0000 | 0.0000 | ||
| 8783 | 2005.06.17 04:48 | sell limit | 3716 | 0.19 | 1.2127 | 0.0000 | 0.0000 | ||
| 8784 | 2005.06.17 04:49 | sell limit | 3717 | 0.38 | 1.2177 | 0.0000 | 0.0000 | ||
| 8785 | 2005.06.17 10:08 | sell | 3716 | 0.19 | 1.2127 | 0.0000 | 0.0000 | ||
| 8786 | 2005.06.17 13:26 | sell | 3717 | 0.38 | 1.2177 | 0.0000 | 0.0000 | ||
| 8787 | 2005.06.17 13:31 | delete | 3715 | 0.19 | 1.2089 | 0.0000 | 0.0000 | ||
| 8788 | 2005.06.17 13:31 | close | 3717 | 0.38 | 1.2158 | 0.0000 | 0.0000 | 59.38 | 19917.48 |
| 8789 | 2005.06.17 13:31 | close | 3716 | 0.19 | 1.2158 | 0.0000 | 0.0000 | -48.45 | 19869.03 |
| 8790 | 2005.06.17 22:00 | buy limit | 3718 | 0.19 | 1.2260 | 0.0000 | 0.0000 | ||
| 8791 | 2005.06.17 22:00 | sell limit | 3719 | 0.19 | 1.2298 | 0.0000 | 0.0000 | ||
| 8792 | 2005.06.20 01:01 | buy | 3718 | 0.19 | 1.2260 | 0.0000 | 0.0000 | ||
| 8793 | 2005.06.20 02:33 | buy limit | 3720 | 0.38 | 1.2210 | 0.0000 | 0.0000 | ||
| 8794 | 2005.06.20 02:33 | buy limit | 3721 | 0.57 | 1.2160 | 0.0000 | 0.0000 | ||
| 8795 | 2005.06.20 02:34 | buy | 3720 | 0.38 | 1.2210 | 0.0000 | 0.0000 | ||
| 8796 | 2005.06.20 03:32 | delete | 3721 | 0.57 | 1.2160 | 0.0000 | 0.0000 | ||
| 8797 | 2005.06.20 03:32 | delete | 3719 | 0.19 | 1.2298 | 0.0000 | 0.0000 | ||
| 8798 | 2005.06.20 03:32 | close | 3720 | 0.38 | 1.2229 | 0.0000 | 0.0000 | 59.04 | 19928.07 |
| 8799 | 2005.06.20 03:32 | close | 3718 | 0.19 | 1.2229 | 0.0000 | 0.0000 | -48.16 | 19879.91 |
| 8800 | 2005.06.20 03:32 | buy limit | 3722 | 0.19 | 1.2211 | 0.0000 | 0.0000 | ||
| 8801 | 2005.06.20 03:32 | sell limit | 3723 | 0.19 | 1.2249 | 0.0000 | 0.0000 | ||
| 8802 | 2005.06.20 08:41 | buy | 3722 | 0.19 | 1.2211 | 0.0000 | 0.0000 | ||
| 8803 | 2005.06.20 09:16 | delete | 3723 | 0.19 | 1.2249 | 0.0000 | 0.0000 | ||
| 8804 | 2005.06.20 09:16 | close | 3722 | 0.19 | 1.2219 | 0.0000 | 0.0000 | 12.44 | 19892.35 |
| 8805 | 2005.06.20 22:00 | buy limit | 3724 | 0.19 | 1.2129 | 0.0000 | 0.0000 | ||
| 8806 | 2005.06.20 22:00 | sell limit | 3725 | 0.19 | 1.2167 | 0.0000 | 0.0000 | ||
| 8807 | 2005.06.21 00:26 | sell limit | 3726 | 0.38 | 1.2217 | 0.0000 | 0.0000 | ||
| 8808 | 2005.06.21 02:55 | buy limit | 3727 | 0.38 | 1.2079 | 0.0000 | 0.0000 | ||
| 8809 | 2005.06.21 03:02 | buy | 3724 | 0.19 | 1.2129 | 0.0000 | 0.0000 | ||
| 8810 | 2005.06.21 03:03 | delete | 3727 | 0.38 | 1.2079 | 0.0000 | 0.0000 | ||
| 8811 | 2005.06.21 03:03 | delete | 3726 | 0.38 | 1.2217 | 0.0000 | 0.0000 | ||
| 8812 | 2005.06.21 03:03 | delete | 3725 | 0.19 | 1.2167 | 0.0000 | 0.0000 | ||
| 8813 | 2005.06.21 03:03 | close | 3724 | 0.19 | 1.2136 | 0.0000 | 0.0000 | 10.96 | 19903.31 |
| 8814 | 2005.06.21 03:03 | buy limit | 3728 | 0.20 | 1.2118 | 0.0000 | 0.0000 | ||
| 8815 | 2005.06.21 03:03 | sell limit | 3729 | 0.20 | 1.2156 | 0.0000 | 0.0000 | ||
| 8816 | 2005.06.21 03:16 | sell limit | 3730 | 0.40 | 1.2206 | 0.0000 | 0.0000 | ||
| 8817 | 2005.06.21 07:41 | sell | 3729 | 0.20 | 1.2156 | 0.0000 | 0.0000 | ||
| 8818 | 2005.06.21 07:51 | delete | 3730 | 0.40 | 1.2206 | 0.0000 | 0.0000 | ||
| 8819 | 2005.06.21 07:51 | delete | 3728 | 0.20 | 1.2118 | 0.0000 | 0.0000 | ||
| 8820 | 2005.06.21 07:51 | close | 3729 | 0.20 | 1.2149 | 0.0000 | 0.0000 | 11.52 | 19914.83 |
| 8821 | 2005.06.21 22:00 | buy limit | 3731 | 0.20 | 1.2156 | 0.0000 | 0.0000 | ||
| 8822 | 2005.06.21 22:00 | sell limit | 3732 | 0.20 | 1.2194 | 0.0000 | 0.0000 | ||
| 8823 | 2005.06.21 23:52 | sell limit | 3733 | 0.40 | 1.2244 | 0.0000 | 0.0000 | ||
| 8824 | 2005.06.22 02:40 | sell | 3732 | 0.20 | 1.2194 | 0.0000 | 0.0000 | ||
| 8825 | 2005.06.22 02:43 | delete | 3733 | 0.40 | 1.2244 | 0.0000 | 0.0000 | ||
| 8826 | 2005.06.22 02:43 | delete | 3731 | 0.20 | 1.2156 | 0.0000 | 0.0000 | ||
| 8827 | 2005.06.22 02:43 | close | 3732 | 0.20 | 1.2186 | 0.0000 | 0.0000 | 13.13 | 19927.96 |
| 8828 | 2005.06.22 02:43 | buy limit | 3734 | 0.20 | 1.2166 | 0.0000 | 0.0000 | ||
| 8829 | 2005.06.22 02:43 | sell limit | 3735 | 0.20 | 1.2204 | 0.0000 | 0.0000 | ||
| 8830 | 2005.06.22 02:47 | sell limit | 3736 | 0.40 | 1.2254 | 0.0000 | 0.0000 | ||
| 8831 | 2005.06.22 02:47 | sell | 3735 | 0.20 | 1.2204 | 0.0000 | 0.0000 | ||
| 8832 | 2005.06.22 02:48 | delete | 3736 | 0.40 | 1.2254 | 0.0000 | 0.0000 | ||
| 8833 | 2005.06.22 02:48 | delete | 3734 | 0.20 | 1.2166 | 0.0000 | 0.0000 | ||
| 8834 | 2005.06.22 02:48 | close | 3735 | 0.20 | 1.2196 | 0.0000 | 0.0000 | 13.12 | 19941.08 |
| 8835 | 2005.06.22 02:48 | buy limit | 3737 | 0.20 | 1.2176 | 0.0000 | 0.0000 | ||
| 8836 | 2005.06.22 02:48 | sell limit | 3738 | 0.20 | 1.2214 | 0.0000 | 0.0000 | ||
| 8837 | 2005.06.22 03:08 | buy limit | 3739 | 0.40 | 1.2126 | 0.0000 | 0.0000 | ||
| 8838 | 2005.06.22 03:48 | buy | 3737 | 0.20 | 1.2176 | 0.0000 | 0.0000 | ||
| 8839 | 2005.06.22 03:50 | delete | 3739 | 0.40 | 1.2126 | 0.0000 | 0.0000 | ||
| 8840 | 2005.06.22 03:50 | delete | 3738 | 0.20 | 1.2214 | 0.0000 | 0.0000 | ||
| 8841 | 2005.06.22 03:50 | close | 3737 | 0.20 | 1.2183 | 0.0000 | 0.0000 | 11.49 | 19952.57 |
| 8842 | 2005.06.22 03:50 | buy limit | 3740 | 0.20 | 1.2165 | 0.0000 | 0.0000 | ||
| 8843 | 2005.06.22 03:50 | sell limit | 3741 | 0.20 | 1.2203 | 0.0000 | 0.0000 | ||
| 8844 | 2005.06.22 04:23 | buy limit | 3742 | 0.40 | 1.2115 | 0.0000 | 0.0000 | ||
| 8845 | 2005.06.22 04:34 | buy | 3740 | 0.20 | 1.2165 | 0.0000 | 0.0000 | ||
| 8846 | 2005.06.22 04:38 | delete | 3742 | 0.40 | 1.2115 | 0.0000 | 0.0000 | ||
| 8847 | 2005.06.22 04:38 | delete | 3741 | 0.20 | 1.2203 | 0.0000 | 0.0000 | ||
| 8848 | 2005.06.22 04:38 | close | 3740 | 0.20 | 1.2172 | 0.0000 | 0.0000 | 11.50 | 19964.07 |
| 8849 | 2005.06.22 04:38 | buy limit | 3743 | 0.20 | 1.2154 | 0.0000 | 0.0000 | ||
| 8850 | 2005.06.22 04:38 | sell limit | 3744 | 0.20 | 1.2192 | 0.0000 | 0.0000 | ||
| 8851 | 2005.06.22 09:38 | sell | 3744 | 0.20 | 1.2192 | 0.0000 | 0.0000 | ||
| 8852 | 2005.06.22 09:39 | delete | 3743 | 0.20 | 1.2154 | 0.0000 | 0.0000 | ||
| 8853 | 2005.06.22 09:39 | close | 3744 | 0.20 | 1.2183 | 0.0000 | 0.0000 | 14.77 | 19978.84 |
| 8854 | 2005.06.22 22:00 | buy limit | 3745 | 0.20 | 1.2108 | 0.0000 | 0.0000 | ||
| 8855 | 2005.06.22 22:00 | sell limit | 3746 | 0.20 | 1.2146 | 0.0000 | 0.0000 | ||
| 8856 | 2005.06.23 03:06 | sell limit | 3747 | 0.40 | 1.2196 | 0.0000 | 0.0000 | ||
| 8857 | 2005.06.23 04:19 | sell | 3746 | 0.20 | 1.2146 | 0.0000 | 0.0000 | ||
| 8858 | 2005.06.23 04:20 | delete | 3747 | 0.40 | 1.2196 | 0.0000 | 0.0000 | ||
| 8859 | 2005.06.23 04:20 | delete | 3745 | 0.20 | 1.2108 | 0.0000 | 0.0000 | ||
| 8860 | 2005.06.23 04:20 | close | 3746 | 0.20 | 1.2139 | 0.0000 | 0.0000 | 11.53 | 19990.37 |
| 8861 | 2005.06.23 04:20 | buy limit | 3748 | 0.20 | 1.2119 | 0.0000 | 0.0000 | ||
| 8862 | 2005.06.23 04:20 | sell limit | 3749 | 0.20 | 1.2157 | 0.0000 | 0.0000 | ||
| 8863 | 2005.06.23 08:06 | buy | 3748 | 0.20 | 1.2119 | 0.0000 | 0.0000 | ||
| 8864 | 2005.06.23 09:40 | delete | 3749 | 0.20 | 1.2157 | 0.0000 | 0.0000 | ||
| 8865 | 2005.06.23 09:40 | close | 3748 | 0.20 | 1.2126 | 0.0000 | 0.0000 | 11.55 | 20001.92 |
| 8866 | 2005.06.23 22:00 | buy limit | 3750 | 0.20 | 1.2004 | 0.0000 | 0.0000 | ||
| 8867 | 2005.06.23 22:00 | sell limit | 3751 | 0.20 | 1.2042 | 0.0000 | 0.0000 | ||
| 8868 | 2005.06.23 22:13 | sell limit | 3752 | 0.40 | 1.2092 | 0.0000 | 0.0000 | ||
| 8869 | 2005.06.23 22:14 | sell | 3751 | 0.20 | 1.2042 | 0.0000 | 0.0000 | ||
| 8870 | 2005.06.23 22:14 | delete | 3752 | 0.40 | 1.2092 | 0.0000 | 0.0000 | ||
| 8871 | 2005.06.23 22:14 | delete | 3750 | 0.20 | 1.2004 | 0.0000 | 0.0000 | ||
| 8872 | 2005.06.23 22:14 | close | 3751 | 0.20 | 1.2035 | 0.0000 | 0.0000 | 11.63 | 20013.55 |
| 8873 | 2005.06.23 22:14 | buy limit | 3753 | 0.20 | 1.2015 | 0.0000 | 0.0000 | ||
| 8874 | 2005.06.23 22:14 | sell limit | 3754 | 0.20 | 1.2053 | 0.0000 | 0.0000 | ||
| 8875 | 2005.06.23 23:49 | sell limit | 3755 | 0.40 | 1.2103 | 0.0000 | 0.0000 | ||
| 8876 | 2005.06.24 02:22 | buy limit | 3756 | 0.40 | 1.1965 | 0.0000 | 0.0000 | ||
| 8877 | 2005.06.24 07:06 | buy | 3753 | 0.20 | 1.2015 | 0.0000 | 0.0000 | ||
| 8878 | 2005.06.24 07:14 | delete | 3756 | 0.40 | 1.1965 | 0.0000 | 0.0000 | ||
| 8879 | 2005.06.24 07:14 | delete | 3755 | 0.40 | 1.2103 | 0.0000 | 0.0000 | ||
| 8880 | 2005.06.24 07:14 | delete | 3754 | 0.20 | 1.2053 | 0.0000 | 0.0000 | ||
| 8881 | 2005.06.24 07:14 | close | 3753 | 0.20 | 1.2024 | 0.0000 | 0.0000 | 14.97 | 20028.52 |
| 8882 | 2005.06.24 22:00 | buy limit | 3757 | 0.20 | 1.2071 | 0.0000 | 0.0000 | ||
| 8883 | 2005.06.24 22:00 | sell limit | 3758 | 0.20 | 1.2109 | 0.0000 | 0.0000 | ||
| 8884 | 2005.06.24 22:52 | sell limit | 3759 | 0.40 | 1.2159 | 0.0000 | 0.0000 | ||
| 8885 | 2005.06.24 22:55 | sell | 3758 | 0.20 | 1.2109 | 0.0000 | 0.0000 | ||
| 8886 | 2005.06.24 22:56 | delete | 3759 | 0.40 | 1.2159 | 0.0000 | 0.0000 | ||
| 8887 | 2005.06.24 22:56 | delete | 3757 | 0.20 | 1.2071 | 0.0000 | 0.0000 | ||
| 8888 | 2005.06.24 22:56 | close | 3758 | 0.20 | 1.2100 | 0.0000 | 0.0000 | 14.88 | 20043.40 |
| 8889 | 2005.06.24 22:56 | buy limit | 3760 | 0.20 | 1.2080 | 0.0000 | 0.0000 | ||
| 8890 | 2005.06.24 22:56 | sell limit | 3761 | 0.20 | 1.2118 | 0.0000 | 0.0000 | ||
| 8891 | 2005.06.27 01:58 | sell limit | 3762 | 0.40 | 1.2168 | 0.0000 | 0.0000 | ||
| 8892 | 2005.06.27 02:15 | sell | 3761 | 0.20 | 1.2118 | 0.0000 | 0.0000 | ||
| 8893 | 2005.06.27 02:15 | delete | 3762 | 0.40 | 1.2168 | 0.0000 | 0.0000 | ||
| 8894 | 2005.06.27 02:15 | delete | 3760 | 0.20 | 1.2080 | 0.0000 | 0.0000 | ||
| 8895 | 2005.06.27 02:15 | close | 3761 | 0.20 | 1.2110 | 0.0000 | 0.0000 | 13.21 | 20056.61 |
| 8896 | 2005.06.27 02:15 | buy limit | 3763 | 0.20 | 1.2090 | 0.0000 | 0.0000 | ||
| 8897 | 2005.06.27 02:15 | sell limit | 3764 | 0.20 | 1.2128 | 0.0000 | 0.0000 | ||
| 8898 | 2005.06.27 02:20 | sell limit | 3765 | 0.40 | 1.2178 | 0.0000 | 0.0000 | ||
| 8899 | 2005.06.27 02:35 | sell | 3764 | 0.20 | 1.2128 | 0.0000 | 0.0000 | ||
| 8900 | 2005.06.27 10:56 | sell | 3765 | 0.40 | 1.2178 | 0.0000 | 0.0000 | ||
| 8901 | 2005.06.27 11:17 | delete | 3763 | 0.20 | 1.2090 | 0.0000 | 0.0000 | ||
| 8902 | 2005.06.27 11:17 | close | 3765 | 0.40 | 1.2159 | 0.0000 | 0.0000 | 62.51 | 20119.12 |
| 8903 | 2005.06.27 11:17 | close | 3764 | 0.20 | 1.2159 | 0.0000 | 0.0000 | -50.99 | 20068.13 |
| 8904 | 2005.06.27 22:00 | buy limit | 3766 | 0.20 | 1.2142 | 0.0000 | 0.0000 | ||
| 8905 | 2005.06.27 22:00 | sell limit | 3767 | 0.20 | 1.2180 | 0.0000 | 0.0000 | ||
| 8906 | 2005.06.28 00:44 | sell limit | 3768 | 0.40 | 1.2230 | 0.0000 | 0.0000 | ||
| 8907 | 2005.06.28 09:14 | buy | 3766 | 0.20 | 1.2142 | 0.0000 | 0.0000 | ||
| 8908 | 2005.06.30 02:40 | buy limit | 3769 | 0.39 | 1.2092 | 0.0000 | 0.0000 | ||
| 8909 | 2005.06.30 02:40 | buy | 3769 | 0.39 | 1.2092 | 0.0000 | 0.0000 | ||
| 8910 | 2005.06.30 02:40 | buy limit | 3770 | 0.58 | 1.2042 | 0.0000 | 0.0000 | ||
| 8911 | 2005.06.30 09:26 | delete | 3770 | 0.58 | 1.2042 | 0.0000 | 0.0000 | ||
| 8912 | 2005.06.30 09:26 | delete | 3768 | 0.40 | 1.2230 | 0.0000 | 0.0000 | ||
| 8913 | 2005.06.30 09:26 | delete | 3767 | 0.20 | 1.2180 | 0.0000 | 0.0000 | ||
| 8914 | 2005.06.30 09:26 | close | 3769 | 0.39 | 1.2111 | 0.0000 | 0.0000 | 61.18 | 20129.31 |
| 8915 | 2005.06.30 09:26 | close | 3766 | 0.20 | 1.2111 | 0.0000 | 0.0000 | -53.26 | 20076.05 |
| 8916 | 2005.06.30 22:00 | buy limit | 3771 | 0.20 | 1.2088 | 0.0000 | 0.0000 | ||
| 8917 | 2005.06.30 22:00 | sell limit | 3772 | 0.20 | 1.2126 | 0.0000 | 0.0000 | ||
| 8918 | 2005.06.30 22:20 | buy limit | 3773 | 0.40 | 1.2038 | 0.0000 | 0.0000 | ||
| 8919 | 2005.07.01 01:01 | buy | 3771 | 0.20 | 1.2088 | 0.0000 | 0.0000 | ||
| 8920 | 2005.07.01 01:02 | delete | 3773 | 0.40 | 1.2038 | 0.0000 | 0.0000 | ||
| 8921 | 2005.07.01 01:02 | delete | 3772 | 0.20 | 1.2126 | 0.0000 | 0.0000 | ||
| 8922 | 2005.07.01 01:02 | close | 3771 | 0.20 | 1.2095 | 0.0000 | 0.0000 | 11.58 | 20087.63 |
| 8923 | 2005.07.01 01:02 | buy limit | 3774 | 0.20 | 1.2077 | 0.0000 | 0.0000 | ||
| 8924 | 2005.07.01 01:02 | sell limit | 3775 | 0.20 | 1.2115 | 0.0000 | 0.0000 | ||
| 8925 | 2005.07.01 04:22 | buy limit | 3776 | 0.40 | 1.2027 | 0.0000 | 0.0000 | ||
| 8926 | 2005.07.01 07:15 | buy | 3774 | 0.20 | 1.2077 | 0.0000 | 0.0000 | ||
| 8927 | 2005.07.01 12:24 | delete | 3776 | 0.40 | 1.2027 | 0.0000 | 0.0000 | ||
| 8928 | 2005.07.01 12:24 | delete | 3775 | 0.20 | 1.2115 | 0.0000 | 0.0000 | ||
| 8929 | 2005.07.01 12:24 | close | 3774 | 0.20 | 1.2084 | 0.0000 | 0.0000 | 11.59 | 20099.22 |
| 8930 | 2005.07.01 22:00 | buy limit | 3777 | 0.20 | 1.1930 | 0.0000 | 0.0000 | ||
| 8931 | 2005.07.01 22:00 | sell limit | 3778 | 0.20 | 1.1968 | 0.0000 | 0.0000 | ||
| 8932 | 2005.07.02 00:07 | sell limit | 3779 | 0.40 | 1.2018 | 0.0000 | 0.0000 | ||
| 8933 | 2005.07.02 00:59 | buy limit | 3780 | 0.40 | 1.1880 | 0.0000 | 0.0000 | ||
| 8934 | 2005.07.04 01:02 | buy | 3777 | 0.20 | 1.1930 | 0.0000 | 0.0000 | ||
| 8935 | 2005.07.04 01:56 | delete | 3780 | 0.40 | 1.1880 | 0.0000 | 0.0000 | ||
| 8936 | 2005.07.04 01:56 | delete | 3779 | 0.40 | 1.2018 | 0.0000 | 0.0000 | ||
| 8937 | 2005.07.04 01:56 | delete | 3778 | 0.20 | 1.1968 | 0.0000 | 0.0000 | ||
| 8938 | 2005.07.04 01:56 | close | 3777 | 0.20 | 1.1937 | 0.0000 | 0.0000 | 11.73 | 20110.95 |
| 8939 | 2005.07.04 01:56 | buy limit | 3781 | 0.20 | 1.1919 | 0.0000 | 0.0000 | ||
| 8940 | 2005.07.04 01:56 | sell limit | 3782 | 0.20 | 1.1957 | 0.0000 | 0.0000 | ||
| 8941 | 2005.07.04 05:35 | buy limit | 3783 | 0.40 | 1.1869 | 0.0000 | 0.0000 | ||
| 8942 | 2005.07.04 05:40 | buy | 3781 | 0.20 | 1.1919 | 0.0000 | 0.0000 | ||
| 8943 | 2005.07.04 07:31 | delete | 3783 | 0.40 | 1.1869 | 0.0000 | 0.0000 | ||
| 8944 | 2005.07.04 07:31 | delete | 3782 | 0.20 | 1.1957 | 0.0000 | 0.0000 | ||
| 8945 | 2005.07.04 07:31 | close | 3781 | 0.20 | 1.1926 | 0.0000 | 0.0000 | 11.74 | 20122.69 |
| 8946 | 2005.07.04 22:00 | buy limit | 3784 | 0.20 | 1.1882 | 0.0000 | 0.0000 | ||
| 8947 | 2005.07.04 22:00 | sell limit | 3785 | 0.20 | 1.1920 | 0.0000 | 0.0000 | ||
| 8948 | 2005.07.05 02:38 | sell limit | 3786 | 0.40 | 1.1970 | 0.0000 | 0.0000 | ||
| 8949 | 2005.07.05 03:13 | sell | 3785 | 0.20 | 1.1920 | 0.0000 | 0.0000 | ||
| 8950 | 2005.07.05 03:16 | delete | 3786 | 0.40 | 1.1970 | 0.0000 | 0.0000 | ||
| 8951 | 2005.07.05 03:16 | delete | 3784 | 0.20 | 1.1882 | 0.0000 | 0.0000 | ||
| 8952 | 2005.07.05 03:16 | close | 3785 | 0.20 | 1.1914 | 0.0000 | 0.0000 | 10.07 | 20132.76 |
| 8953 | 2005.07.05 03:16 | buy limit | 3787 | 0.20 | 1.1894 | 0.0000 | 0.0000 | ||
| 8954 | 2005.07.05 03:16 | sell limit | 3788 | 0.20 | 1.1932 | 0.0000 | 0.0000 | ||
| 8955 | 2005.07.05 09:40 | buy | 3787 | 0.20 | 1.1894 | 0.0000 | 0.0000 | ||
| 8956 | 2005.07.05 11:25 | delete | 3788 | 0.20 | 1.1932 | 0.0000 | 0.0000 | ||
| 8957 | 2005.07.05 11:25 | close | 3787 | 0.20 | 1.1900 | 0.0000 | 0.0000 | 10.08 | 20142.84 |
| 8958 | 2005.07.05 22:00 | buy limit | 3789 | 0.20 | 1.1897 | 0.0000 | 0.0000 | ||
| 8959 | 2005.07.05 22:00 | sell limit | 3790 | 0.20 | 1.1935 | 0.0000 | 0.0000 | ||
| 8960 | 2005.07.06 01:59 | sell limit | 3791 | 0.40 | 1.1985 | 0.0000 | 0.0000 | ||
| 8961 | 2005.07.06 08:49 | sell | 3790 | 0.20 | 1.1935 | 0.0000 | 0.0000 | ||
| 8962 | 2005.07.06 08:50 | delete | 3791 | 0.40 | 1.1985 | 0.0000 | 0.0000 | ||
| 8963 | 2005.07.06 08:50 | delete | 3789 | 0.20 | 1.1897 | 0.0000 | 0.0000 | ||
| 8964 | 2005.07.06 08:50 | close | 3790 | 0.20 | 1.1929 | 0.0000 | 0.0000 | 10.06 | 20152.90 |
| 8965 | 2005.07.06 22:00 | buy limit | 3792 | 0.20 | 1.1907 | 0.0000 | 0.0000 | ||
| 8966 | 2005.07.06 22:00 | sell limit | 3793 | 0.20 | 1.1945 | 0.0000 | 0.0000 | ||
| 8967 | 2005.07.07 05:44 | buy limit | 3794 | 0.40 | 1.1857 | 0.0000 | 0.0000 | ||
| 8968 | 2005.07.07 10:47 | sell | 3793 | 0.20 | 1.1945 | 0.0000 | 0.0000 | ||
| 8969 | 2005.07.07 10:49 | delete | 3794 | 0.40 | 1.1857 | 0.0000 | 0.0000 | ||
| 8970 | 2005.07.07 10:49 | delete | 3792 | 0.20 | 1.1907 | 0.0000 | 0.0000 | ||
| 8971 | 2005.07.07 10:49 | close | 3793 | 0.20 | 1.1935 | 0.0000 | 0.0000 | 16.76 | 20169.66 |
| 8972 | 2005.07.07 22:00 | buy limit | 3795 | 0.20 | 1.1924 | 0.0000 | 0.0000 | ||
| 8973 | 2005.07.07 22:00 | sell limit | 3796 | 0.20 | 1.1962 | 0.0000 | 0.0000 | ||
| 8974 | 2005.07.08 00:06 | sell limit | 3797 | 0.40 | 1.2012 | 0.0000 | 0.0000 | ||
| 8975 | 2005.07.08 04:14 | buy limit | 3798 | 0.40 | 1.1874 | 0.0000 | 0.0000 | ||
| 8976 | 2005.07.08 09:11 | buy | 3795 | 0.20 | 1.1924 | 0.0000 | 0.0000 | ||
| 8977 | 2005.07.08 09:22 | delete | 3798 | 0.40 | 1.1874 | 0.0000 | 0.0000 | ||
| 8978 | 2005.07.08 09:22 | delete | 3797 | 0.40 | 1.2012 | 0.0000 | 0.0000 | ||
| 8979 | 2005.07.08 09:22 | delete | 3796 | 0.20 | 1.1962 | 0.0000 | 0.0000 | ||
| 8980 | 2005.07.08 09:22 | close | 3795 | 0.20 | 1.1930 | 0.0000 | 0.0000 | 10.06 | 20179.72 |
| 8981 | 2005.07.08 22:00 | buy limit | 3799 | 0.20 | 1.1939 | 0.0000 | 0.0000 | ||
| 8982 | 2005.07.08 22:00 | sell limit | 3800 | 0.20 | 1.1977 | 0.0000 | 0.0000 | ||
| 8983 | 2005.07.08 23:37 | sell limit | 3801 | 0.40 | 1.2027 | 0.0000 | 0.0000 | ||
| 8984 | 2005.07.09 00:23 | sell | 3800 | 0.20 | 1.1977 | 0.0000 | 0.0000 | ||
| 8985 | 2005.07.11 01:01 | delete | 3801 | 0.40 | 1.2027 | 0.0000 | 0.0000 | ||
| 8986 | 2005.07.11 01:01 | delete | 3799 | 0.20 | 1.1939 | 0.0000 | 0.0000 | ||
| 8987 | 2005.07.11 01:01 | close | 3800 | 0.20 | 1.1969 | 0.0000 | 0.0000 | 11.92 | 20191.64 |
| 8988 | 2005.07.11 01:01 | buy limit | 3802 | 0.20 | 1.1949 | 0.0000 | 0.0000 | ||
| 8989 | 2005.07.11 01:01 | sell limit | 3803 | 0.20 | 1.1987 | 0.0000 | 0.0000 | ||
| 8990 | 2005.07.11 05:05 | sell limit | 3804 | 0.40 | 1.2037 | 0.0000 | 0.0000 | ||
| 8991 | 2005.07.11 05:25 | sell | 3803 | 0.20 | 1.1987 | 0.0000 | 0.0000 | ||
| 8992 | 2005.07.11 17:21 | sell | 3804 | 0.40 | 1.2037 | 0.0000 | 0.0000 | ||
| 8993 | 2005.07.11 22:00 | sell limit | 3805 | 0.59 | 1.2087 | 0.0000 | 0.0000 | ||
| 8994 | 2005.07.12 04:35 | sell limit | 3806 | 0.78 | 1.2137 | 0.0000 | 0.0000 | ||
| 8995 | 2005.07.12 04:35 | sell | 3805 | 0.59 | 1.2087 | 0.0000 | 0.0000 | ||
| 8996 | 2005.07.12 05:26 | sell limit | 3807 | 0.96 | 1.2187 | 0.0000 | 0.0000 | ||
| 8997 | 2005.07.12 05:26 | sell | 3806 | 0.78 | 1.2137 | 0.0000 | 0.0000 | ||
| 8998 | 2005.07.12 10:23 | sell | 3807 | 0.96 | 1.2187 | 0.0000 | 0.0000 | ||
| 8999 | 2005.07.12 22:00 | sell limit | 3808 | 1.10 | 1.2237 | 0.0000 | 0.0000 | ||
| 9000 | 2005.07.12 22:00 | sell limit | 3809 | 1.24 | 1.2287 | 0.0000 | 0.0000 | ||
| 9001 | 2005.07.12 22:00 | sell | 3808 | 1.10 | 1.2237 | 0.0000 | 0.0000 | ||
| 9002 | 2005.07.13 15:31 | delete | 3809 | 1.24 | 1.2287 | 0.0000 | 0.0000 | ||
| 9003 | 2005.07.13 15:31 | delete | 3802 | 0.20 | 1.1949 | 0.0000 | 0.0000 | ||
| 9004 | 2005.07.13 15:31 | close | 3808 | 1.10 | 1.2147 | 0.0000 | 0.0000 | 807.04 | 20998.67 |
| 9005 | 2005.07.13 15:31 | close | 3807 | 0.96 | 1.2147 | 0.0000 | 0.0000 | 309.16 | 21307.84 |
| 9006 | 2005.07.13 15:31 | close | 3806 | 0.78 | 1.2147 | 0.0000 | 0.0000 | -69.87 | 21237.97 |
| 9007 | 2005.07.13 15:31 | close | 3805 | 0.59 | 1.2147 | 0.0000 | 0.0000 | -295.71 | 20942.26 |
| 9008 | 2005.07.13 15:31 | close | 3804 | 0.40 | 1.2147 | 0.0000 | 0.0000 | -368.03 | 20574.22 |
| 9009 | 2005.07.13 15:31 | close | 3803 | 0.20 | 1.2147 | 0.0000 | 0.0000 | -266.34 | 20307.88 |
| 9010 | 2005.07.13 22:00 | buy limit | 3810 | 0.20 | 1.2073 | 0.0000 | 0.0000 | ||
| 9011 | 2005.07.13 22:00 | sell limit | 3811 | 0.20 | 1.2111 | 0.0000 | 0.0000 | ||
| 9012 | 2005.07.14 01:28 | buy limit | 3812 | 0.40 | 1.2023 | 0.0000 | 0.0000 | ||
| 9013 | 2005.07.14 01:31 | buy | 3810 | 0.20 | 1.2073 | 0.0000 | 0.0000 | ||
| 9014 | 2005.07.14 01:37 | delete | 3812 | 0.40 | 1.2023 | 0.0000 | 0.0000 | ||
| 9015 | 2005.07.14 01:37 | delete | 3811 | 0.20 | 1.2111 | 0.0000 | 0.0000 | ||
| 9016 | 2005.07.14 01:37 | close | 3810 | 0.20 | 1.2080 | 0.0000 | 0.0000 | 11.59 | 20319.47 |
| 9017 | 2005.07.14 01:37 | buy limit | 3813 | 0.20 | 1.2062 | 0.0000 | 0.0000 | ||
| 9018 | 2005.07.14 01:37 | sell limit | 3814 | 0.20 | 1.2100 | 0.0000 | 0.0000 | ||
| 9019 | 2005.07.14 04:53 | buy limit | 3815 | 0.40 | 1.2012 | 0.0000 | 0.0000 | ||
| 9020 | 2005.07.14 05:01 | buy | 3813 | 0.20 | 1.2062 | 0.0000 | 0.0000 | ||
| 9021 | 2005.07.14 05:21 | delete | 3815 | 0.40 | 1.2012 | 0.0000 | 0.0000 | ||
| 9022 | 2005.07.14 05:21 | delete | 3814 | 0.20 | 1.2100 | 0.0000 | 0.0000 | ||
| 9023 | 2005.07.14 05:21 | close | 3813 | 0.20 | 1.2069 | 0.0000 | 0.0000 | 11.60 | 20331.07 |
| 9024 | 2005.07.14 05:21 | buy limit | 3816 | 0.20 | 1.2051 | 0.0000 | 0.0000 | ||
| 9025 | 2005.07.14 05:21 | sell limit | 3817 | 0.20 | 1.2089 | 0.0000 | 0.0000 | ||
| 9026 | 2005.07.14 09:25 | sell | 3817 | 0.20 | 1.2089 | 0.0000 | 0.0000 | ||
| 9027 | 2005.07.14 09:28 | delete | 3816 | 0.20 | 1.2051 | 0.0000 | 0.0000 | ||
| 9028 | 2005.07.14 09:28 | close | 3817 | 0.20 | 1.2082 | 0.0000 | 0.0000 | 11.59 | 20342.66 |
| 9029 | 2005.07.14 22:00 | buy limit | 3818 | 0.20 | 1.2073 | 0.0000 | 0.0000 | ||
| 9030 | 2005.07.14 22:00 | sell limit | 3819 | 0.20 | 1.2111 | 0.0000 | 0.0000 | ||
| 9031 | 2005.07.15 03:13 | sell limit | 3820 | 0.40 | 1.2161 | 0.0000 | 0.0000 | ||
| 9032 | 2005.07.15 03:36 | sell | 3819 | 0.20 | 1.2111 | 0.0000 | 0.0000 | ||
| 9033 | 2005.07.15 03:36 | delete | 3820 | 0.40 | 1.2161 | 0.0000 | 0.0000 | ||
| 9034 | 2005.07.15 03:36 | delete | 3818 | 0.20 | 1.2073 | 0.0000 | 0.0000 | ||
| 9035 | 2005.07.15 03:36 | close | 3819 | 0.20 | 1.2102 | 0.0000 | 0.0000 | 14.87 | 20357.53 |
| 9036 | 2005.07.15 03:36 | buy limit | 3821 | 0.20 | 1.2082 | 0.0000 | 0.0000 | ||
| 9037 | 2005.07.15 03:36 | sell limit | 3822 | 0.20 | 1.2120 | 0.0000 | 0.0000 | ||
| 9038 | 2005.07.15 03:43 | sell limit | 3823 | 0.40 | 1.2170 | 0.0000 | 0.0000 | ||
| 9039 | 2005.07.15 09:04 | sell | 3822 | 0.20 | 1.2120 | 0.0000 | 0.0000 | ||
| 9040 | 2005.07.15 09:06 | delete | 3823 | 0.40 | 1.2170 | 0.0000 | 0.0000 | ||
| 9041 | 2005.07.15 09:06 | delete | 3821 | 0.20 | 1.2082 | 0.0000 | 0.0000 | ||
| 9042 | 2005.07.15 09:06 | close | 3822 | 0.20 | 1.2112 | 0.0000 | 0.0000 | 13.21 | 20370.74 |
| 9043 | 2005.07.15 22:00 | buy limit | 3824 | 0.20 | 1.2028 | 0.0000 | 0.0000 | ||
| 9044 | 2005.07.15 22:00 | sell limit | 3825 | 0.20 | 1.2066 | 0.0000 | 0.0000 | ||
| 9045 | 2005.07.16 00:06 | buy limit | 3826 | 0.40 | 1.1978 | 0.0000 | 0.0000 | ||
| 9046 | 2005.07.18 01:01 | buy | 3824 | 0.20 | 1.2028 | 0.0000 | 0.0000 | ||
| 9047 | 2005.07.18 01:55 | delete | 3826 | 0.40 | 1.1978 | 0.0000 | 0.0000 | ||
| 9048 | 2005.07.18 01:55 | delete | 3825 | 0.20 | 1.2066 | 0.0000 | 0.0000 | ||
| 9049 | 2005.07.18 01:55 | close | 3824 | 0.20 | 1.2036 | 0.0000 | 0.0000 | 13.29 | 20384.03 |
| 9050 | 2005.07.18 01:55 | buy limit | 3827 | 0.20 | 1.2018 | 0.0000 | 0.0000 | ||
| 9051 | 2005.07.18 01:55 | sell limit | 3828 | 0.20 | 1.2056 | 0.0000 | 0.0000 | ||
| 9052 | 2005.07.18 03:11 | sell limit | 3829 | 0.40 | 1.2106 | 0.0000 | 0.0000 | ||
| 9053 | 2005.07.18 03:38 | sell | 3828 | 0.20 | 1.2056 | 0.0000 | 0.0000 | ||
| 9054 | 2005.07.18 03:57 | delete | 3829 | 0.40 | 1.2106 | 0.0000 | 0.0000 | ||
| 9055 | 2005.07.18 03:57 | delete | 3827 | 0.20 | 1.2018 | 0.0000 | 0.0000 | ||
| 9056 | 2005.07.18 03:57 | close | 3828 | 0.20 | 1.2049 | 0.0000 | 0.0000 | 11.62 | 20395.65 |
| 9057 | 2005.07.18 03:57 | buy limit | 3830 | 0.20 | 1.2029 | 0.0000 | 0.0000 | ||
| 9058 | 2005.07.18 03:57 | sell limit | 3831 | 0.20 | 1.2067 | 0.0000 | 0.0000 | ||
| 9059 | 2005.07.18 09:12 | sell | 3831 | 0.20 | 1.2067 | 0.0000 | 0.0000 | ||
| 9060 | 2005.07.18 09:46 | delete | 3830 | 0.20 | 1.2029 | 0.0000 | 0.0000 | ||
| 9061 | 2005.07.18 09:46 | close | 3831 | 0.20 | 1.2060 | 0.0000 | 0.0000 | 11.61 | 20407.26 |
| 9062 | 2005.07.18 22:00 | buy limit | 3832 | 0.20 | 1.2034 | 0.0000 | 0.0000 | ||
| 9063 | 2005.07.18 22:00 | sell limit | 3833 | 0.20 | 1.2072 | 0.0000 | 0.0000 | ||
| 9064 | 2005.07.19 02:34 | sell limit | 3834 | 0.40 | 1.2122 | 0.0000 | 0.0000 | ||
| 9065 | 2005.07.19 07:41 | buy | 3832 | 0.20 | 1.2034 | 0.0000 | 0.0000 | ||
| 9066 | 2005.07.19 07:41 | delete | 3834 | 0.40 | 1.2122 | 0.0000 | 0.0000 | ||
| 9067 | 2005.07.19 07:41 | delete | 3833 | 0.20 | 1.2072 | 0.0000 | 0.0000 | ||
| 9068 | 2005.07.19 07:41 | close | 3832 | 0.20 | 1.2041 | 0.0000 | 0.0000 | 11.63 | 20418.89 |
| 9069 | 2005.07.19 22:00 | buy limit | 3835 | 0.20 | 1.2025 | 0.0000 | 0.0000 | ||
| 9070 | 2005.07.19 22:00 | sell limit | 3836 | 0.20 | 1.2063 | 0.0000 | 0.0000 | ||
| 9071 | 2005.07.20 01:01 | buy limit | 3837 | 0.40 | 1.1975 | 0.0000 | 0.0000 | ||
| 9072 | 2005.07.20 01:10 | buy | 3835 | 0.20 | 1.2025 | 0.0000 | 0.0000 | ||
| 9073 | 2005.07.20 01:59 | delete | 3837 | 0.40 | 1.1975 | 0.0000 | 0.0000 | ||
| 9074 | 2005.07.20 01:59 | delete | 3836 | 0.20 | 1.2063 | 0.0000 | 0.0000 | ||
| 9075 | 2005.07.20 01:59 | close | 3835 | 0.20 | 1.2032 | 0.0000 | 0.0000 | 11.64 | 20430.53 |
| 9076 | 2005.07.20 01:59 | buy limit | 3838 | 0.20 | 1.2014 | 0.0000 | 0.0000 | ||
| 9077 | 2005.07.20 01:59 | sell limit | 3839 | 0.20 | 1.2052 | 0.0000 | 0.0000 | ||
| 9078 | 2005.07.20 03:30 | sell limit | 3840 | 0.40 | 1.2102 | 0.0000 | 0.0000 | ||
| 9079 | 2005.07.20 03:32 | sell | 3839 | 0.20 | 1.2052 | 0.0000 | 0.0000 | ||
| 9080 | 2005.07.20 03:33 | delete | 3840 | 0.40 | 1.2102 | 0.0000 | 0.0000 | ||
| 9081 | 2005.07.20 03:33 | delete | 3838 | 0.20 | 1.2014 | 0.0000 | 0.0000 | ||
| 9082 | 2005.07.20 03:33 | close | 3839 | 0.20 | 1.2044 | 0.0000 | 0.0000 | 13.28 | 20443.81 |
| 9083 | 2005.07.20 03:33 | buy limit | 3841 | 0.20 | 1.2024 | 0.0000 | 0.0000 | ||
| 9084 | 2005.07.20 03:33 | sell limit | 3842 | 0.20 | 1.2062 | 0.0000 | 0.0000 | ||
| 9085 | 2005.07.20 03:45 | sell limit | 3843 | 0.40 | 1.2112 | 0.0000 | 0.0000 | ||
| 9086 | 2005.07.20 04:05 | sell | 3842 | 0.20 | 1.2062 | 0.0000 | 0.0000 | ||
| 9087 | 2005.07.20 04:05 | delete | 3843 | 0.40 | 1.2112 | 0.0000 | 0.0000 | ||
| 9088 | 2005.07.20 04:05 | delete | 3841 | 0.20 | 1.2024 | 0.0000 | 0.0000 | ||
| 9089 | 2005.07.20 04:05 | close | 3842 | 0.20 | 1.2054 | 0.0000 | 0.0000 | 13.27 | 20457.08 |
| 9090 | 2005.07.20 04:05 | buy limit | 3844 | 0.20 | 1.2034 | 0.0000 | 0.0000 | ||
| 9091 | 2005.07.20 04:05 | sell limit | 3845 | 0.20 | 1.2072 | 0.0000 | 0.0000 | ||
| 9092 | 2005.07.20 04:08 | sell limit | 3846 | 0.40 | 1.2122 | 0.0000 | 0.0000 | ||
| 9093 | 2005.07.20 04:08 | sell | 3845 | 0.20 | 1.2072 | 0.0000 | 0.0000 | ||
| 9094 | 2005.07.20 09:09 | delete | 3846 | 0.40 | 1.2122 | 0.0000 | 0.0000 | ||
| 9095 | 2005.07.20 09:09 | delete | 3844 | 0.20 | 1.2034 | 0.0000 | 0.0000 | ||
| 9096 | 2005.07.20 09:09 | close | 3845 | 0.20 | 1.2065 | 0.0000 | 0.0000 | 11.60 | 20468.68 |
| 9097 | 2005.07.20 22:00 | buy limit | 3847 | 0.20 | 1.2137 | 0.0000 | 0.0000 | ||
| 9098 | 2005.07.20 22:00 | sell limit | 3848 | 0.20 | 1.2175 | 0.0000 | 0.0000 | ||
| 9099 | 2005.07.20 22:12 | sell limit | 3849 | 0.40 | 1.2225 | 0.0000 | 0.0000 | ||
| 9100 | 2005.07.20 23:07 | buy limit | 3850 | 0.40 | 1.2087 | 0.0000 | 0.0000 | ||
| 9101 | 2005.07.20 23:21 | buy | 3847 | 0.20 | 1.2137 | 0.0000 | 0.0000 | ||
| 9102 | 2005.07.20 23:21 | delete | 3850 | 0.40 | 1.2087 | 0.0000 | 0.0000 | ||
| 9103 | 2005.07.20 23:21 | delete | 3849 | 0.40 | 1.2225 | 0.0000 | 0.0000 | ||
| 9104 | 2005.07.20 23:21 | delete | 3848 | 0.20 | 1.2175 | 0.0000 | 0.0000 | ||
| 9105 | 2005.07.20 23:21 | close | 3847 | 0.20 | 1.2144 | 0.0000 | 0.0000 | 11.53 | 20480.21 |
| 9106 | 2005.07.20 23:21 | buy limit | 3851 | 0.20 | 1.2126 | 0.0000 | 0.0000 | ||
| 9107 | 2005.07.20 23:21 | sell limit | 3852 | 0.20 | 1.2164 | 0.0000 | 0.0000 | ||
| 9108 | 2005.07.21 01:06 | sell limit | 3853 | 0.40 | 1.2214 | 0.0000 | 0.0000 | ||
| 9109 | 2005.07.21 01:36 | sell | 3852 | 0.20 | 1.2164 | 0.0000 | 0.0000 | ||
| 9110 | 2005.07.21 02:00 | delete | 3853 | 0.40 | 1.2214 | 0.0000 | 0.0000 | ||
| 9111 | 2005.07.21 02:00 | delete | 3851 | 0.20 | 1.2126 | 0.0000 | 0.0000 | ||
| 9112 | 2005.07.21 02:00 | close | 3852 | 0.20 | 1.2157 | 0.0000 | 0.0000 | 11.52 | 20491.73 |
| 9113 | 2005.07.21 02:00 | buy limit | 3854 | 0.20 | 1.2137 | 0.0000 | 0.0000 | ||
| 9114 | 2005.07.21 02:00 | sell limit | 3855 | 0.20 | 1.2175 | 0.0000 | 0.0000 | ||
| 9115 | 2005.07.21 02:52 | buy limit | 3856 | 0.40 | 1.2087 | 0.0000 | 0.0000 | ||
| 9116 | 2005.07.21 03:29 | sell limit | 3857 | 0.40 | 1.2225 | 0.0000 | 0.0000 | ||
| 9117 | 2005.07.21 03:39 | sell | 3855 | 0.20 | 1.2175 | 0.0000 | 0.0000 | ||
| 9118 | 2005.07.21 03:43 | delete | 3857 | 0.40 | 1.2225 | 0.0000 | 0.0000 | ||
| 9119 | 2005.07.21 03:43 | delete | 3856 | 0.40 | 1.2087 | 0.0000 | 0.0000 | ||
| 9120 | 2005.07.21 03:43 | delete | 3854 | 0.20 | 1.2137 | 0.0000 | 0.0000 | ||
| 9121 | 2005.07.21 03:43 | close | 3855 | 0.20 | 1.2168 | 0.0000 | 0.0000 | 11.51 | 20503.24 |
| 9122 | 2005.07.21 03:43 | buy limit | 3858 | 0.20 | 1.2148 | 0.0000 | 0.0000 | ||
| 9123 | 2005.07.21 03:43 | sell limit | 3859 | 0.20 | 1.2186 | 0.0000 | 0.0000 | ||
| 9124 | 2005.07.21 03:47 | sell limit | 3860 | 0.40 | 1.2236 | 0.0000 | 0.0000 | ||
| 9125 | 2005.07.21 03:48 | sell | 3859 | 0.20 | 1.2186 | 0.0000 | 0.0000 | ||
| 9126 | 2005.07.21 03:52 | delete | 3860 | 0.40 | 1.2236 | 0.0000 | 0.0000 | ||
| 9127 | 2005.07.21 03:52 | delete | 3858 | 0.20 | 1.2148 | 0.0000 | 0.0000 | ||
| 9128 | 2005.07.21 03:52 | close | 3859 | 0.20 | 1.2179 | 0.0000 | 0.0000 | 11.50 | 20514.74 |
| 9129 | 2005.07.21 03:52 | buy limit | 3861 | 0.20 | 1.2159 | 0.0000 | 0.0000 | ||
| 9130 | 2005.07.21 03:52 | sell limit | 3862 | 0.20 | 1.2197 | 0.0000 | 0.0000 | ||
| 9131 | 2005.07.21 04:03 | sell limit | 3863 | 0.40 | 1.2247 | 0.0000 | 0.0000 | ||
| 9132 | 2005.07.21 04:04 | sell | 3862 | 0.20 | 1.2197 | 0.0000 | 0.0000 | ||
| 9133 | 2005.07.21 04:07 | delete | 3863 | 0.40 | 1.2247 | 0.0000 | 0.0000 | ||
| 9134 | 2005.07.21 04:07 | delete | 3861 | 0.20 | 1.2159 | 0.0000 | 0.0000 | ||
| 9135 | 2005.07.21 04:07 | close | 3862 | 0.20 | 1.2187 | 0.0000 | 0.0000 | 16.41 | 20531.15 |
| 9136 | 2005.07.21 04:07 | buy limit | 3864 | 0.20 | 1.2167 | 0.0000 | 0.0000 | ||
| 9137 | 2005.07.21 04:07 | sell limit | 3865 | 0.20 | 1.2205 | 0.0000 | 0.0000 | ||
| 9138 | 2005.07.21 05:48 | buy limit | 3866 | 0.40 | 1.2117 | 0.0000 | 0.0000 | ||
| 9139 | 2005.07.21 05:50 | buy | 3864 | 0.20 | 1.2167 | 0.0000 | 0.0000 | ||
| 9140 | 2005.07.21 08:04 | delete | 3866 | 0.40 | 1.2117 | 0.0000 | 0.0000 | ||
| 9141 | 2005.07.21 08:04 | delete | 3865 | 0.20 | 1.2205 | 0.0000 | 0.0000 | ||
| 9142 | 2005.07.21 08:04 | close | 3864 | 0.20 | 1.2174 | 0.0000 | 0.0000 | 11.50 | 20542.65 |
| 9143 | 2005.07.21 22:00 | buy limit | 3867 | 0.20 | 1.2151 | 0.0000 | 0.0000 | ||
| 9144 | 2005.07.21 22:00 | sell limit | 3868 | 0.20 | 1.2189 | 0.0000 | 0.0000 | ||
| 9145 | 2005.07.21 22:21 | buy limit | 3869 | 0.40 | 1.2101 | 0.0000 | 0.0000 | ||
| 9146 | 2005.07.22 01:22 | buy | 3867 | 0.20 | 1.2151 | 0.0000 | 0.0000 | ||
| 9147 | 2005.07.22 01:23 | delete | 3869 | 0.40 | 1.2101 | 0.0000 | 0.0000 | ||
| 9148 | 2005.07.22 01:23 | delete | 3868 | 0.20 | 1.2189 | 0.0000 | 0.0000 | ||
| 9149 | 2005.07.22 01:23 | close | 3867 | 0.20 | 1.2158 | 0.0000 | 0.0000 | 11.52 | 20554.17 |
| 9150 | 2005.07.22 01:23 | buy limit | 3870 | 0.20 | 1.2140 | 0.0000 | 0.0000 | ||
| 9151 | 2005.07.22 01:23 | sell limit | 3871 | 0.20 | 1.2178 | 0.0000 | 0.0000 | ||
| 9152 | 2005.07.22 03:58 | buy limit | 3872 | 0.40 | 1.2090 | 0.0000 | 0.0000 | ||
| 9153 | 2005.07.22 04:34 | sell limit | 3873 | 0.40 | 1.2228 | 0.0000 | 0.0000 | ||
| 9154 | 2005.07.22 05:02 | sell | 3871 | 0.20 | 1.2178 | 0.0000 | 0.0000 | ||
| 9155 | 2005.07.22 05:04 | delete | 3873 | 0.40 | 1.2228 | 0.0000 | 0.0000 | ||
| 9156 | 2005.07.22 05:04 | delete | 3872 | 0.40 | 1.2090 | 0.0000 | 0.0000 | ||
| 9157 | 2005.07.22 05:04 | delete | 3870 | 0.20 | 1.2140 | 0.0000 | 0.0000 | ||
| 9158 | 2005.07.22 05:04 | close | 3871 | 0.20 | 1.2171 | 0.0000 | 0.0000 | 11.50 | 20565.67 |
| 9159 | 2005.07.22 05:04 | buy limit | 3874 | 0.20 | 1.2151 | 0.0000 | 0.0000 | ||
| 9160 | 2005.07.22 05:04 | sell limit | 3875 | 0.20 | 1.2189 | 0.0000 | 0.0000 | ||
| 9161 | 2005.07.22 05:36 | sell limit | 3876 | 0.40 | 1.2239 | 0.0000 | 0.0000 | ||
| 9162 | 2005.07.22 09:17 | sell | 3875 | 0.20 | 1.2189 | 0.0000 | 0.0000 | ||
| 9163 | 2005.07.22 09:18 | delete | 3876 | 0.40 | 1.2239 | 0.0000 | 0.0000 | ||
| 9164 | 2005.07.22 09:18 | delete | 3874 | 0.20 | 1.2151 | 0.0000 | 0.0000 | ||
| 9165 | 2005.07.22 09:18 | close | 3875 | 0.20 | 1.2179 | 0.0000 | 0.0000 | 16.42 | 20582.09 |
| 9166 | 2005.07.22 22:00 | buy limit | 3877 | 0.20 | 1.2048 | 0.0000 | 0.0000 | ||
| 9167 | 2005.07.22 22:00 | sell limit | 3878 | 0.20 | 1.2086 | 0.0000 | 0.0000 | ||
| 9168 | 2005.07.25 01:01 | buy limit | 3879 | 0.40 | 1.1998 | 0.0000 | 0.0000 | ||
| 9169 | 2005.07.25 01:02 | buy | 3877 | 0.20 | 1.2048 | 0.0000 | 0.0000 | ||
| 9170 | 2005.07.25 01:18 | delete | 3879 | 0.40 | 1.1998 | 0.0000 | 0.0000 | ||
| 9171 | 2005.07.25 01:18 | delete | 3878 | 0.20 | 1.2086 | 0.0000 | 0.0000 | ||
| 9172 | 2005.07.25 01:18 | close | 3877 | 0.20 | 1.2055 | 0.0000 | 0.0000 | 11.61 | 20593.70 |
| 9173 | 2005.07.25 01:18 | buy limit | 3880 | 0.20 | 1.2037 | 0.0000 | 0.0000 | ||
| 9174 | 2005.07.25 01:18 | sell limit | 3881 | 0.20 | 1.2075 | 0.0000 | 0.0000 | ||
| 9175 | 2005.07.25 05:22 | buy limit | 3882 | 0.40 | 1.1987 | 0.0000 | 0.0000 | ||
| 9176 | 2005.07.25 09:55 | buy | 3880 | 0.20 | 1.2037 | 0.0000 | 0.0000 | ||
| 9177 | 2005.07.25 09:58 | delete | 3882 | 0.40 | 1.1987 | 0.0000 | 0.0000 | ||
| 9178 | 2005.07.25 09:58 | delete | 3881 | 0.20 | 1.2075 | 0.0000 | 0.0000 | ||
| 9179 | 2005.07.25 09:58 | close | 3880 | 0.20 | 1.2044 | 0.0000 | 0.0000 | 11.62 | 20605.32 |
| 9180 | 2005.07.25 22:00 | buy limit | 3883 | 0.20 | 1.2041 | 0.0000 | 0.0000 | ||
| 9181 | 2005.07.25 22:00 | sell limit | 3884 | 0.20 | 1.2079 | 0.0000 | 0.0000 | ||
| 9182 | 2005.07.25 22:40 | sell limit | 3885 | 0.40 | 1.2129 | 0.0000 | 0.0000 | ||
| 9183 | 2005.07.26 02:49 | buy limit | 3886 | 0.40 | 1.1991 | 0.0000 | 0.0000 | ||
| 9184 | 2005.07.26 03:32 | buy | 3883 | 0.20 | 1.2041 | 0.0000 | 0.0000 | ||
| 9185 | 2005.07.26 03:32 | delete | 3886 | 0.40 | 1.1991 | 0.0000 | 0.0000 | ||
| 9186 | 2005.07.26 03:32 | delete | 3885 | 0.40 | 1.2129 | 0.0000 | 0.0000 | ||
| 9187 | 2005.07.26 03:32 | delete | 3884 | 0.20 | 1.2079 | 0.0000 | 0.0000 | ||
| 9188 | 2005.07.26 03:32 | close | 3883 | 0.20 | 1.2048 | 0.0000 | 0.0000 | 11.62 | 20616.94 |
| 9189 | 2005.07.26 03:32 | buy limit | 3887 | 0.20 | 1.2030 | 0.0000 | 0.0000 | ||
| 9190 | 2005.07.26 03:32 | sell limit | 3888 | 0.20 | 1.2068 | 0.0000 | 0.0000 | ||
| 9191 | 2005.07.26 04:47 | buy limit | 3889 | 0.40 | 1.1980 | 0.0000 | 0.0000 | ||
| 9192 | 2005.07.26 05:01 | buy | 3887 | 0.20 | 1.2030 | 0.0000 | 0.0000 | ||
| 9193 | 2005.07.26 05:01 | delete | 3889 | 0.40 | 1.1980 | 0.0000 | 0.0000 | ||
| 9194 | 2005.07.26 05:01 | delete | 3888 | 0.20 | 1.2068 | 0.0000 | 0.0000 | ||
| 9195 | 2005.07.26 05:01 | close | 3887 | 0.20 | 1.2038 | 0.0000 | 0.0000 | 13.29 | 20630.23 |
| 9196 | 2005.07.26 05:01 | buy limit | 3890 | 0.20 | 1.2020 | 0.0000 | 0.0000 | ||
| 9197 | 2005.07.26 05:01 | sell limit | 3891 | 0.20 | 1.2058 | 0.0000 | 0.0000 | ||
| 9198 | 2005.07.26 05:43 | buy limit | 3892 | 0.40 | 1.1970 | 0.0000 | 0.0000 | ||
| 9199 | 2005.07.26 09:39 | sell | 3891 | 0.20 | 1.2058 | 0.0000 | 0.0000 | ||
| 9200 | 2005.07.26 09:40 | delete | 3892 | 0.40 | 1.1970 | 0.0000 | 0.0000 | ||
| 9201 | 2005.07.26 09:40 | delete | 3890 | 0.20 | 1.2020 | 0.0000 | 0.0000 | ||
| 9202 | 2005.07.26 09:40 | close | 3891 | 0.20 | 1.2050 | 0.0000 | 0.0000 | 13.28 | 20643.51 |
| 9203 | 2005.07.26 22:00 | buy limit | 3893 | 0.20 | 1.2004 | 0.0000 | 0.0000 | ||
| 9204 | 2005.07.26 22:00 | sell limit | 3894 | 0.20 | 1.2042 | 0.0000 | 0.0000 | ||
| 9205 | 2005.07.27 07:20 | buy | 3893 | 0.20 | 1.2004 | 0.0000 | 0.0000 | ||
| 9206 | 2005.07.27 07:26 | delete | 3894 | 0.20 | 1.2042 | 0.0000 | 0.0000 | ||
| 9207 | 2005.07.27 07:26 | close | 3893 | 0.20 | 1.2011 | 0.0000 | 0.0000 | 11.66 | 20655.17 |
| 9208 | 2005.07.27 22:00 | buy limit | 3895 | 0.20 | 1.2061 | 0.0000 | 0.0000 | ||
| 9209 | 2005.07.27 22:00 | sell limit | 3896 | 0.20 | 1.2099 | 0.0000 | 0.0000 | ||
| 9210 | 2005.07.27 23:41 | buy limit | 3897 | 0.40 | 1.2011 | 0.0000 | 0.0000 | ||
| 9211 | 2005.07.28 00:49 | buy | 3895 | 0.20 | 1.2061 | 0.0000 | 0.0000 | ||
| 9212 | 2005.07.28 00:50 | delete | 3897 | 0.40 | 1.2011 | 0.0000 | 0.0000 | ||
| 9213 | 2005.07.28 00:50 | delete | 3896 | 0.20 | 1.2099 | 0.0000 | 0.0000 | ||
| 9214 | 2005.07.28 00:50 | close | 3895 | 0.20 | 1.2068 | 0.0000 | 0.0000 | 11.60 | 20666.77 |
| 9215 | 2005.07.28 00:50 | buy limit | 3898 | 0.20 | 1.2050 | 0.0000 | 0.0000 | ||
| 9216 | 2005.07.28 00:50 | sell limit | 3899 | 0.20 | 1.2088 | 0.0000 | 0.0000 | ||
| 9217 | 2005.07.28 03:11 | sell limit | 3900 | 0.40 | 1.2138 | 0.0000 | 0.0000 | ||
| 9218 | 2005.07.28 10:05 | buy | 3898 | 0.20 | 1.2050 | 0.0000 | 0.0000 | ||
| 9219 | 2005.07.28 10:13 | delete | 3900 | 0.40 | 1.2138 | 0.0000 | 0.0000 | ||
| 9220 | 2005.07.28 10:13 | delete | 3899 | 0.20 | 1.2088 | 0.0000 | 0.0000 | ||
| 9221 | 2005.07.28 10:13 | close | 3898 | 0.20 | 1.2057 | 0.0000 | 0.0000 | 11.61 | 20678.38 |
| 9222 | 2005.07.28 22:00 | buy limit | 3901 | 0.20 | 1.2116 | 0.0000 | 0.0000 | ||
| 9223 | 2005.07.28 22:00 | sell limit | 3902 | 0.20 | 1.2154 | 0.0000 | 0.0000 | ||
| 9224 | 2005.07.29 10:37 | buy | 3901 | 0.20 | 1.2116 | 0.0000 | 0.0000 | ||
| 9225 | 2005.07.29 15:37 | delete | 3902 | 0.20 | 1.2154 | 0.0000 | 0.0000 | ||
| 9226 | 2005.07.29 15:37 | close | 3901 | 0.20 | 1.2124 | 0.0000 | 0.0000 | 13.20 | 20691.58 |
| 9227 | 2005.07.29 22:00 | buy limit | 3903 | 0.20 | 1.2108 | 0.0000 | 0.0000 | ||
| 9228 | 2005.07.29 22:00 | sell limit | 3904 | 0.20 | 1.2146 | 0.0000 | 0.0000 | ||
| 9229 | 2005.07.30 00:46 | sell | 3904 | 0.20 | 1.2146 | 0.0000 | 0.0000 | ||
| 9230 | 2005.07.30 00:46 | sell limit | 3905 | 0.40 | 1.2196 | 0.0000 | 0.0000 | ||
| 9231 | 2005.07.30 00:49 | delete | 3905 | 0.40 | 1.2196 | 0.0000 | 0.0000 | ||
| 9232 | 2005.07.30 00:49 | delete | 3903 | 0.20 | 1.2108 | 0.0000 | 0.0000 | ||
| 9233 | 2005.07.30 00:49 | close | 3904 | 0.20 | 1.2139 | 0.0000 | 0.0000 | 11.53 | 20703.11 |
| 9234 | 2005.07.30 00:49 | buy limit | 3906 | 0.20 | 1.2119 | 0.0000 | 0.0000 | ||
| 9235 | 2005.07.30 00:49 | sell limit | 3907 | 0.20 | 1.2157 | 0.0000 | 0.0000 | ||
| 9236 | 2005.07.30 00:53 | buy limit | 3908 | 0.40 | 1.2069 | 0.0000 | 0.0000 | ||
| 9237 | 2005.08.01 02:03 | buy | 3906 | 0.20 | 1.2119 | 0.0000 | 0.0000 | ||
| 9238 | 2005.08.01 02:05 | delete | 3908 | 0.40 | 1.2069 | 0.0000 | 0.0000 | ||
| 9239 | 2005.08.01 02:05 | delete | 3907 | 0.20 | 1.2157 | 0.0000 | 0.0000 | ||
| 9240 | 2005.08.01 02:05 | close | 3906 | 0.20 | 1.2128 | 0.0000 | 0.0000 | 14.84 | 20717.95 |
| 9241 | 2005.08.01 02:05 | buy limit | 3909 | 0.20 | 1.2110 | 0.0000 | 0.0000 | ||
| 9242 | 2005.08.01 02:05 | sell limit | 3910 | 0.20 | 1.2148 | 0.0000 | 0.0000 | ||
| 9243 | 2005.08.01 03:35 | sell limit | 3911 | 0.40 | 1.2198 | 0.0000 | 0.0000 | ||
| 9244 | 2005.08.01 04:04 | sell | 3910 | 0.20 | 1.2148 | 0.0000 | 0.0000 | ||
| 9245 | 2005.08.01 04:21 | delete | 3911 | 0.40 | 1.2198 | 0.0000 | 0.0000 | ||
| 9246 | 2005.08.01 04:21 | delete | 3909 | 0.20 | 1.2110 | 0.0000 | 0.0000 | ||
| 9247 | 2005.08.01 04:21 | close | 3910 | 0.20 | 1.2141 | 0.0000 | 0.0000 | 11.53 | 20729.48 |
| 9248 | 2005.08.01 04:21 | buy limit | 3912 | 0.20 | 1.2121 | 0.0000 | 0.0000 | ||
| 9249 | 2005.08.01 04:21 | sell limit | 3913 | 0.20 | 1.2159 | 0.0000 | 0.0000 | ||
| 9250 | 2005.08.01 04:55 | sell limit | 3914 | 0.40 | 1.2209 | 0.0000 | 0.0000 | ||
| 9251 | 2005.08.01 05:02 | sell | 3913 | 0.20 | 1.2159 | 0.0000 | 0.0000 | ||
| 9252 | 2005.08.01 05:02 | delete | 3914 | 0.40 | 1.2209 | 0.0000 | 0.0000 | ||
| 9253 | 2005.08.01 05:02 | delete | 3912 | 0.20 | 1.2121 | 0.0000 | 0.0000 | ||
| 9254 | 2005.08.01 05:02 | close | 3913 | 0.20 | 1.2152 | 0.0000 | 0.0000 | 11.52 | 20741.00 |
| 9255 | 2005.08.01 05:02 | buy limit | 3915 | 0.20 | 1.2132 | 0.0000 | 0.0000 | ||
| 9256 | 2005.08.01 05:02 | sell limit | 3916 | 0.20 | 1.2170 | 0.0000 | 0.0000 | ||
| 9257 | 2005.08.01 05:04 | sell limit | 3917 | 0.40 | 1.2220 | 0.0000 | 0.0000 | ||
| 9258 | 2005.08.01 05:37 | sell | 3916 | 0.20 | 1.2170 | 0.0000 | 0.0000 | ||
| 9259 | 2005.08.01 11:31 | sell | 3917 | 0.40 | 1.2220 | 0.0000 | 0.0000 | ||
| 9260 | 2005.08.01 17:56 | delete | 3915 | 0.20 | 1.2132 | 0.0000 | 0.0000 | ||
| 9261 | 2005.08.01 17:56 | close | 3917 | 0.40 | 1.2201 | 0.0000 | 0.0000 | 62.29 | 20803.29 |
| 9262 | 2005.08.01 17:56 | close | 3916 | 0.20 | 1.2201 | 0.0000 | 0.0000 | -50.82 | 20752.47 |
| 9263 | 2005.08.01 22:00 | buy limit | 3918 | 0.20 | 1.2178 | 0.0000 | 0.0000 | ||
| 9264 | 2005.08.01 22:00 | sell limit | 3919 | 0.20 | 1.2216 | 0.0000 | 0.0000 | ||
| 9265 | 2005.08.01 23:48 | buy limit | 3920 | 0.40 | 1.2128 | 0.0000 | 0.0000 | ||
| 9266 | 2005.08.02 00:01 | buy | 3918 | 0.20 | 1.2178 | 0.0000 | 0.0000 | ||
| 9267 | 2005.08.02 01:33 | delete | 3920 | 0.40 | 1.2128 | 0.0000 | 0.0000 | ||
| 9268 | 2005.08.02 01:33 | delete | 3919 | 0.20 | 1.2216 | 0.0000 | 0.0000 | ||
| 9269 | 2005.08.02 01:33 | close | 3918 | 0.20 | 1.2186 | 0.0000 | 0.0000 | 13.13 | 20765.60 |
| 9270 | 2005.08.02 01:33 | buy limit | 3921 | 0.20 | 1.2168 | 0.0000 | 0.0000 | ||
| 9271 | 2005.08.02 01:33 | sell limit | 3922 | 0.20 | 1.2206 | 0.0000 | 0.0000 | ||
| 9272 | 2005.08.02 03:33 | sell limit | 3923 | 0.40 | 1.2256 | 0.0000 | 0.0000 | ||
| 9273 | 2005.08.02 04:13 | sell | 3922 | 0.20 | 1.2206 | 0.0000 | 0.0000 | ||
| 9274 | 2005.08.02 04:13 | delete | 3923 | 0.40 | 1.2256 | 0.0000 | 0.0000 | ||
| 9275 | 2005.08.02 04:13 | delete | 3921 | 0.20 | 1.2168 | 0.0000 | 0.0000 | ||
| 9276 | 2005.08.02 04:13 | close | 3922 | 0.20 | 1.2199 | 0.0000 | 0.0000 | 11.48 | 20777.08 |
| 9277 | 2005.08.02 04:13 | buy limit | 3924 | 0.20 | 1.2179 | 0.0000 | 0.0000 | ||
| 9278 | 2005.08.02 04:13 | sell limit | 3925 | 0.20 | 1.2217 | 0.0000 | 0.0000 | ||
| 9279 | 2005.08.02 04:17 | sell limit | 3926 | 0.40 | 1.2267 | 0.0000 | 0.0000 | ||
| 9280 | 2005.08.02 04:57 | sell | 3925 | 0.20 | 1.2217 | 0.0000 | 0.0000 | ||
| 9281 | 2005.08.02 05:52 | delete | 3926 | 0.40 | 1.2267 | 0.0000 | 0.0000 | ||
| 9282 | 2005.08.02 05:52 | delete | 3924 | 0.20 | 1.2179 | 0.0000 | 0.0000 | ||
| 9283 | 2005.08.02 05:52 | close | 3925 | 0.20 | 1.2208 | 0.0000 | 0.0000 | 14.74 | 20791.82 |
| 9284 | 2005.08.02 05:52 | buy limit | 3927 | 0.20 | 1.2188 | 0.0000 | 0.0000 | ||
| 9285 | 2005.08.02 05:52 | sell limit | 3928 | 0.20 | 1.2226 | 0.0000 | 0.0000 | ||
| 9286 | 2005.08.02 07:10 | sell | 3928 | 0.20 | 1.2226 | 0.0000 | 0.0000 | ||
| 9287 | 2005.08.02 07:18 | delete | 3927 | 0.20 | 1.2188 | 0.0000 | 0.0000 | ||
| 9288 | 2005.08.02 07:18 | close | 3928 | 0.20 | 1.2217 | 0.0000 | 0.0000 | 14.73 | 20806.55 |
| 9289 | 2005.08.02 22:00 | buy limit | 3929 | 0.20 | 1.2176 | 0.0000 | 0.0000 | ||
| 9290 | 2005.08.02 22:00 | sell limit | 3930 | 0.20 | 1.2214 | 0.0000 | 0.0000 | ||
| 9291 | 2005.08.03 03:33 | buy limit | 3931 | 0.40 | 1.2126 | 0.0000 | 0.0000 | ||
| 9292 | 2005.08.03 03:42 | buy | 3929 | 0.20 | 1.2176 | 0.0000 | 0.0000 | ||
| 9293 | 2005.08.03 09:21 | delete | 3931 | 0.40 | 1.2126 | 0.0000 | 0.0000 | ||
| 9294 | 2005.08.03 09:21 | delete | 3930 | 0.20 | 1.2214 | 0.0000 | 0.0000 | ||
| 9295 | 2005.08.03 09:21 | close | 3929 | 0.20 | 1.2185 | 0.0000 | 0.0000 | 14.77 | 20821.32 |
| 9296 | 2005.08.03 22:00 | buy limit | 3932 | 0.20 | 1.2319 | 0.0000 | 0.0000 | ||
| 9297 | 2005.08.03 22:00 | sell limit | 3933 | 0.20 | 1.2357 | 0.0000 | 0.0000 | ||
| 9298 | 2005.08.04 03:21 | buy limit | 3934 | 0.40 | 1.2269 | 0.0000 | 0.0000 | ||
| 9299 | 2005.08.04 04:18 | sell limit | 3935 | 0.40 | 1.2407 | 0.0000 | 0.0000 | ||
| 9300 | 2005.08.04 04:18 | sell | 3933 | 0.20 | 1.2357 | 0.0000 | 0.0000 | ||
| 9301 | 2005.08.04 04:44 | delete | 3935 | 0.40 | 1.2407 | 0.0000 | 0.0000 | ||
| 9302 | 2005.08.04 04:44 | delete | 3934 | 0.40 | 1.2269 | 0.0000 | 0.0000 | ||
| 9303 | 2005.08.04 04:44 | delete | 3932 | 0.20 | 1.2319 | 0.0000 | 0.0000 | ||
| 9304 | 2005.08.04 04:44 | close | 3933 | 0.20 | 1.2348 | 0.0000 | 0.0000 | 14.58 | 20835.90 |
| 9305 | 2005.08.04 04:44 | buy limit | 3936 | 0.20 | 1.2328 | 0.0000 | 0.0000 | ||
| 9306 | 2005.08.04 04:44 | sell limit | 3937 | 0.20 | 1.2366 | 0.0000 | 0.0000 | ||
| 9307 | 2005.08.04 05:33 | buy limit | 3938 | 0.40 | 1.2278 | 0.0000 | 0.0000 | ||
| 9308 | 2005.08.04 05:35 | buy | 3936 | 0.20 | 1.2328 | 0.0000 | 0.0000 | ||
| 9309 | 2005.08.04 05:43 | delete | 3938 | 0.40 | 1.2278 | 0.0000 | 0.0000 | ||
| 9310 | 2005.08.04 05:43 | delete | 3937 | 0.20 | 1.2366 | 0.0000 | 0.0000 | ||
| 9311 | 2005.08.04 05:43 | close | 3936 | 0.20 | 1.2335 | 0.0000 | 0.0000 | 11.35 | 20847.25 |
| 9312 | 2005.08.04 05:43 | buy limit | 3939 | 0.20 | 1.2317 | 0.0000 | 0.0000 | ||
| 9313 | 2005.08.04 05:43 | sell limit | 3940 | 0.20 | 1.2355 | 0.0000 | 0.0000 | ||
| 9314 | 2005.08.04 10:27 | buy | 3939 | 0.20 | 1.2317 | 0.0000 | 0.0000 | ||
| 9315 | 2005.08.04 10:57 | delete | 3940 | 0.20 | 1.2355 | 0.0000 | 0.0000 | ||
| 9316 | 2005.08.04 10:57 | close | 3939 | 0.20 | 1.2324 | 0.0000 | 0.0000 | 11.36 | 20858.61 |
| 9317 | 2005.08.04 22:00 | buy limit | 3941 | 0.20 | 1.2368 | 0.0000 | 0.0000 | ||
| 9318 | 2005.08.04 22:00 | sell limit | 3942 | 0.20 | 1.2406 | 0.0000 | 0.0000 | ||
| 9319 | 2005.08.05 04:37 | buy limit | 3943 | 0.40 | 1.2318 | 0.0000 | 0.0000 | ||
| 9320 | 2005.08.05 06:17 | buy | 3941 | 0.20 | 1.2368 | 0.0000 | 0.0000 | ||
| 9321 | 2005.08.05 08:43 | delete | 3943 | 0.40 | 1.2318 | 0.0000 | 0.0000 | ||
| 9322 | 2005.08.05 08:43 | delete | 3942 | 0.20 | 1.2406 | 0.0000 | 0.0000 | ||
| 9323 | 2005.08.05 08:43 | close | 3941 | 0.20 | 1.2375 | 0.0000 | 0.0000 | 11.31 | 20869.92 |
| 9324 | 2005.08.05 22:00 | buy limit | 3944 | 0.20 | 1.2327 | 0.0000 | 0.0000 | ||
| 9325 | 2005.08.05 22:00 | sell limit | 3945 | 0.20 | 1.2365 | 0.0000 | 0.0000 | ||
| 9326 | 2005.08.05 23:40 | sell limit | 3946 | 0.40 | 1.2415 | 0.0000 | 0.0000 | ||
| 9327 | 2005.08.06 00:01 | sell | 3945 | 0.20 | 1.2365 | 0.0000 | 0.0000 | ||
| 9328 | 2005.08.06 00:04 | delete | 3946 | 0.40 | 1.2415 | 0.0000 | 0.0000 | ||
| 9329 | 2005.08.06 00:04 | delete | 3944 | 0.20 | 1.2327 | 0.0000 | 0.0000 | ||
| 9330 | 2005.08.06 00:04 | close | 3945 | 0.20 | 1.2358 | 0.0000 | 0.0000 | 11.33 | 20881.25 |
| 9331 | 2005.08.06 00:04 | buy limit | 3947 | 0.20 | 1.2338 | 0.0000 | 0.0000 | ||
| 9332 | 2005.08.06 00:04 | sell limit | 3948 | 0.20 | 1.2376 | 0.0000 | 0.0000 | ||
| 9333 | 2005.08.06 00:53 | sell limit | 3949 | 0.40 | 1.2426 | 0.0000 | 0.0000 | ||
| 9334 | 2005.08.06 00:55 | sell | 3948 | 0.20 | 1.2376 | 0.0000 | 0.0000 | ||
| 9335 | 2005.08.08 01:01 | delete | 3949 | 0.40 | 1.2426 | 0.0000 | 0.0000 | ||
| 9336 | 2005.08.08 01:01 | close | 3948 | 0.20 | 1.2339 | 0.0000 | 0.0000 | 58.52 | 20939.77 |
| 9337 | 2005.08.08 01:01 | buy limit | 3950 | 0.41 | 1.2288 | 0.0000 | 0.0000 | ||
| 9338 | 2005.08.08 01:01 | buy | 3947 | 0.20 | 1.2338 | 0.0000 | 0.0000 | ||
| 9339 | 2005.08.08 03:06 | delete | 3950 | 0.41 | 1.2288 | 0.0000 | 0.0000 | ||
| 9340 | 2005.08.08 03:06 | close | 3947 | 0.20 | 1.2346 | 0.0000 | 0.0000 | 12.96 | 20952.73 |
| 9341 | 2005.08.08 03:06 | buy limit | 3951 | 0.21 | 1.2328 | 0.0000 | 0.0000 | ||
| 9342 | 2005.08.08 03:06 | sell limit | 3952 | 0.21 | 1.2366 | 0.0000 | 0.0000 | ||
| 9343 | 2005.08.08 04:27 | buy limit | 3953 | 0.42 | 1.2278 | 0.0000 | 0.0000 | ||
| 9344 | 2005.08.08 08:06 | buy | 3951 | 0.21 | 1.2328 | 0.0000 | 0.0000 | ||
| 9345 | 2005.08.08 08:48 | delete | 3953 | 0.42 | 1.2278 | 0.0000 | 0.0000 | ||
| 9346 | 2005.08.08 08:48 | delete | 3952 | 0.21 | 1.2366 | 0.0000 | 0.0000 | ||
| 9347 | 2005.08.08 08:48 | close | 3951 | 0.21 | 1.2335 | 0.0000 | 0.0000 | 11.92 | 20964.65 |
| 9348 | 2005.08.08 22:00 | buy limit | 3954 | 0.21 | 1.2343 | 0.0000 | 0.0000 | ||
| 9349 | 2005.08.08 22:00 | sell limit | 3955 | 0.21 | 1.2381 | 0.0000 | 0.0000 | ||
| 9350 | 2005.08.08 22:37 | buy limit | 3956 | 0.42 | 1.2293 | 0.0000 | 0.0000 | ||
| 9351 | 2005.08.09 03:36 | sell limit | 3957 | 0.42 | 1.2431 | 0.0000 | 0.0000 | ||
| 9352 | 2005.08.09 04:03 | sell | 3955 | 0.21 | 1.2381 | 0.0000 | 0.0000 | ||
| 9353 | 2005.08.09 05:20 | delete | 3957 | 0.42 | 1.2431 | 0.0000 | 0.0000 | ||
| 9354 | 2005.08.09 05:20 | delete | 3956 | 0.42 | 1.2293 | 0.0000 | 0.0000 | ||
| 9355 | 2005.08.09 05:20 | delete | 3954 | 0.21 | 1.2343 | 0.0000 | 0.0000 | ||
| 9356 | 2005.08.09 05:20 | close | 3955 | 0.21 | 1.2374 | 0.0000 | 0.0000 | 11.88 | 20976.53 |
| 9357 | 2005.08.09 05:20 | buy limit | 3958 | 0.21 | 1.2354 | 0.0000 | 0.0000 | ||
| 9358 | 2005.08.09 05:20 | sell limit | 3959 | 0.21 | 1.2392 | 0.0000 | 0.0000 | ||
| 9359 | 2005.08.09 08:49 | sell | 3959 | 0.21 | 1.2392 | 0.0000 | 0.0000 | ||
| 9360 | 2005.08.09 08:51 | delete | 3958 | 0.21 | 1.2354 | 0.0000 | 0.0000 | ||
| 9361 | 2005.08.09 08:51 | close | 3959 | 0.21 | 1.2385 | 0.0000 | 0.0000 | 11.87 | 20988.40 |
| 9362 | 2005.08.09 22:00 | buy limit | 3960 | 0.21 | 1.2350 | 0.0000 | 0.0000 | ||
| 9363 | 2005.08.09 22:00 | sell limit | 3961 | 0.21 | 1.2388 | 0.0000 | 0.0000 | ||
| 9364 | 2005.08.10 01:16 | sell limit | 3962 | 0.42 | 1.2438 | 0.0000 | 0.0000 | ||
| 9365 | 2005.08.10 03:03 | buy limit | 3963 | 0.42 | 1.2300 | 0.0000 | 0.0000 | ||
| 9366 | 2005.08.10 04:04 | buy | 3960 | 0.21 | 1.2350 | 0.0000 | 0.0000 | ||
| 9367 | 2005.08.10 04:29 | delete | 3963 | 0.42 | 1.2300 | 0.0000 | 0.0000 | ||
| 9368 | 2005.08.10 04:29 | delete | 3962 | 0.42 | 1.2438 | 0.0000 | 0.0000 | ||
| 9369 | 2005.08.10 04:29 | delete | 3961 | 0.21 | 1.2388 | 0.0000 | 0.0000 | ||
| 9370 | 2005.08.10 04:29 | close | 3960 | 0.21 | 1.2358 | 0.0000 | 0.0000 | 13.59 | 21001.99 |
| 9371 | 2005.08.10 04:29 | buy limit | 3964 | 0.21 | 1.2340 | 0.0000 | 0.0000 | ||
| 9372 | 2005.08.10 04:29 | sell limit | 3965 | 0.21 | 1.2378 | 0.0000 | 0.0000 | ||
| 9373 | 2005.08.10 08:24 | sell | 3965 | 0.21 | 1.2378 | 0.0000 | 0.0000 | ||
| 9374 | 2005.08.10 08:29 | delete | 3964 | 0.21 | 1.2340 | 0.0000 | 0.0000 | ||
| 9375 | 2005.08.10 08:29 | close | 3965 | 0.21 | 1.2369 | 0.0000 | 0.0000 | 15.28 | 21017.27 |
| 9376 | 2005.08.10 22:00 | buy limit | 3966 | 0.21 | 1.2360 | 0.0000 | 0.0000 | ||
| 9377 | 2005.08.10 22:00 | sell limit | 3967 | 0.21 | 1.2398 | 0.0000 | 0.0000 | ||
| 9378 | 2005.08.11 00:55 | sell limit | 3968 | 0.42 | 1.2448 | 0.0000 | 0.0000 | ||
| 9379 | 2005.08.11 03:49 | sell | 3967 | 0.21 | 1.2398 | 0.0000 | 0.0000 | ||
| 9380 | 2005.08.11 03:53 | delete | 3968 | 0.42 | 1.2448 | 0.0000 | 0.0000 | ||
| 9381 | 2005.08.11 03:53 | delete | 3966 | 0.21 | 1.2360 | 0.0000 | 0.0000 | ||
| 9382 | 2005.08.11 03:53 | close | 3967 | 0.21 | 1.2391 | 0.0000 | 0.0000 | 11.86 | 21029.13 |
| 9383 | 2005.08.11 03:53 | buy limit | 3969 | 0.21 | 1.2371 | 0.0000 | 0.0000 | ||
| 9384 | 2005.08.11 03:53 | sell limit | 3970 | 0.21 | 1.2409 | 0.0000 | 0.0000 | ||
| 9385 | 2005.08.11 04:11 | sell limit | 3971 | 0.42 | 1.2459 | 0.0000 | 0.0000 | ||
| 9386 | 2005.08.11 04:21 | sell | 3970 | 0.21 | 1.2409 | 0.0000 | 0.0000 | ||
| 9387 | 2005.08.11 04:22 | delete | 3971 | 0.42 | 1.2459 | 0.0000 | 0.0000 | ||
| 9388 | 2005.08.11 04:22 | delete | 3969 | 0.21 | 1.2371 | 0.0000 | 0.0000 | ||
| 9389 | 2005.08.11 04:22 | close | 3970 | 0.21 | 1.2402 | 0.0000 | 0.0000 | 11.85 | 21040.98 |
| 9390 | 2005.08.11 04:22 | buy limit | 3972 | 0.21 | 1.2382 | 0.0000 | 0.0000 | ||
| 9391 | 2005.08.11 04:22 | sell limit | 3973 | 0.21 | 1.2420 | 0.0000 | 0.0000 | ||
| 9392 | 2005.08.11 06:46 | sell | 3973 | 0.21 | 1.2420 | 0.0000 | 0.0000 | ||
| 9393 | 2005.08.11 06:47 | delete | 3972 | 0.21 | 1.2382 | 0.0000 | 0.0000 | ||
| 9394 | 2005.08.11 06:47 | close | 3973 | 0.21 | 1.2413 | 0.0000 | 0.0000 | 11.84 | 21052.82 |
| 9395 | 2005.08.11 22:00 | buy limit | 3974 | 0.21 | 1.2420 | 0.0000 | 0.0000 | ||
| 9396 | 2005.08.11 22:00 | sell limit | 3975 | 0.21 | 1.2458 | 0.0000 | 0.0000 | ||
| 9397 | 2005.08.11 22:41 | sell limit | 3976 | 0.42 | 1.2508 | 0.0000 | 0.0000 | ||
| 9398 | 2005.08.11 22:45 | sell | 3975 | 0.21 | 1.2458 | 0.0000 | 0.0000 | ||
| 9399 | 2005.08.11 22:46 | delete | 3976 | 0.42 | 1.2508 | 0.0000 | 0.0000 | ||
| 9400 | 2005.08.11 22:46 | delete | 3974 | 0.21 | 1.2420 | 0.0000 | 0.0000 | ||
| 9401 | 2005.08.11 22:46 | close | 3975 | 0.21 | 1.2450 | 0.0000 | 0.0000 | 13.49 | 21066.31 |
| 9402 | 2005.08.11 22:46 | buy limit | 3977 | 0.21 | 1.2430 | 0.0000 | 0.0000 | ||
| 9403 | 2005.08.11 22:46 | sell limit | 3978 | 0.21 | 1.2468 | 0.0000 | 0.0000 | ||
| 9404 | 2005.08.11 22:53 | sell limit | 3979 | 0.42 | 1.2518 | 0.0000 | 0.0000 | ||
| 9405 | 2005.08.11 22:53 | sell | 3978 | 0.21 | 1.2468 | 0.0000 | 0.0000 | ||
| 9406 | 2005.08.11 22:54 | delete | 3979 | 0.42 | 1.2518 | 0.0000 | 0.0000 | ||
| 9407 | 2005.08.11 22:54 | delete | 3977 | 0.21 | 1.2430 | 0.0000 | 0.0000 | ||
| 9408 | 2005.08.11 22:54 | close | 3978 | 0.21 | 1.2458 | 0.0000 | 0.0000 | 16.86 | 21083.17 |
| 9409 | 2005.08.11 22:54 | buy limit | 3980 | 0.21 | 1.2438 | 0.0000 | 0.0000 | ||
| 9410 | 2005.08.11 22:54 | sell limit | 3981 | 0.21 | 1.2476 | 0.0000 | 0.0000 | ||
| 9411 | 2005.08.11 23:07 | sell limit | 3982 | 0.42 | 1.2526 | 0.0000 | 0.0000 | ||
| 9412 | 2005.08.11 23:15 | sell | 3981 | 0.21 | 1.2476 | 0.0000 | 0.0000 | ||
| 9413 | 2005.08.11 23:15 | delete | 3982 | 0.42 | 1.2526 | 0.0000 | 0.0000 | ||
| 9414 | 2005.08.11 23:15 | delete | 3980 | 0.21 | 1.2438 | 0.0000 | 0.0000 | ||
| 9415 | 2005.08.11 23:15 | close | 3981 | 0.21 | 1.2467 | 0.0000 | 0.0000 | 15.16 | 21098.33 |
| 9416 | 2005.08.11 23:15 | buy limit | 3983 | 0.21 | 1.2447 | 0.0000 | 0.0000 | ||
| 9417 | 2005.08.11 23:15 | sell limit | 3984 | 0.21 | 1.2485 | 0.0000 | 0.0000 | ||
| 9418 | 2005.08.12 00:11 | sell limit | 3985 | 0.42 | 1.2535 | 0.0000 | 0.0000 | ||
| 9419 | 2005.08.12 11:28 | sell | 3984 | 0.21 | 1.2485 | 0.0000 | 0.0000 | ||
| 9420 | 2005.08.12 11:29 | delete | 3985 | 0.42 | 1.2535 | 0.0000 | 0.0000 | ||
| 9421 | 2005.08.12 11:29 | delete | 3983 | 0.21 | 1.2447 | 0.0000 | 0.0000 | ||
| 9422 | 2005.08.12 11:29 | close | 3984 | 0.21 | 1.2477 | 0.0000 | 0.0000 | 13.46 | 21111.79 |
| 9423 | 2005.08.12 22:00 | buy limit | 3986 | 0.21 | 1.2425 | 0.0000 | 0.0000 | ||
| 9424 | 2005.08.12 22:00 | sell limit | 3987 | 0.21 | 1.2463 | 0.0000 | 0.0000 | ||
| 9425 | 2005.08.15 01:01 | sell limit | 3988 | 0.42 | 1.2513 | 0.0000 | 0.0000 | ||
| 9426 | 2005.08.15 03:39 | buy limit | 3989 | 0.42 | 1.2375 | 0.0000 | 0.0000 | ||
| 9427 | 2005.08.15 03:45 | buy | 3986 | 0.21 | 1.2425 | 0.0000 | 0.0000 | ||
| 9428 | 2005.08.15 03:45 | delete | 3989 | 0.42 | 1.2375 | 0.0000 | 0.0000 | ||
| 9429 | 2005.08.15 03:45 | delete | 3988 | 0.42 | 1.2513 | 0.0000 | 0.0000 | ||
| 9430 | 2005.08.15 03:45 | delete | 3987 | 0.21 | 1.2463 | 0.0000 | 0.0000 | ||
| 9431 | 2005.08.15 03:45 | close | 3986 | 0.21 | 1.2432 | 0.0000 | 0.0000 | 11.82 | 21123.61 |
| 9432 | 2005.08.15 03:45 | buy limit | 3990 | 0.21 | 1.2414 | 0.0000 | 0.0000 | ||
| 9433 | 2005.08.15 03:45 | sell limit | 3991 | 0.21 | 1.2452 | 0.0000 | 0.0000 | ||
| 9434 | 2005.08.15 04:43 | buy limit | 3992 | 0.42 | 1.2364 | 0.0000 | 0.0000 | ||
| 9435 | 2005.08.15 04:45 | buy | 3990 | 0.21 | 1.2414 | 0.0000 | 0.0000 | ||
| 9436 | 2005.08.15 04:46 | delete | 3992 | 0.42 | 1.2364 | 0.0000 | 0.0000 | ||
| 9437 | 2005.08.15 04:46 | delete | 3991 | 0.21 | 1.2452 | 0.0000 | 0.0000 | ||
| 9438 | 2005.08.15 04:46 | close | 3990 | 0.21 | 1.2421 | 0.0000 | 0.0000 | 11.83 | 21135.44 |
| 9439 | 2005.08.15 04:46 | buy limit | 3993 | 0.21 | 1.2403 | 0.0000 | 0.0000 | ||
| 9440 | 2005.08.15 04:46 | sell limit | 3994 | 0.21 | 1.2441 | 0.0000 | 0.0000 | ||
| 9441 | 2005.08.15 05:09 | buy limit | 3995 | 0.42 | 1.2353 | 0.0000 | 0.0000 | ||
| 9442 | 2005.08.15 08:39 | buy | 3993 | 0.21 | 1.2403 | 0.0000 | 0.0000 | ||
| 9443 | 2005.08.15 10:09 | delete | 3995 | 0.42 | 1.2353 | 0.0000 | 0.0000 | ||
| 9444 | 2005.08.15 10:09 | delete | 3994 | 0.21 | 1.2441 | 0.0000 | 0.0000 | ||
| 9445 | 2005.08.15 10:09 | close | 3993 | 0.21 | 1.2410 | 0.0000 | 0.0000 | 11.85 | 21147.29 |
| 9446 | 2005.08.15 22:00 | buy limit | 3996 | 0.21 | 1.2350 | 0.0000 | 0.0000 | ||
| 9447 | 2005.08.15 22:00 | sell limit | 3997 | 0.21 | 1.2388 | 0.0000 | 0.0000 | ||
| 9448 | 2005.08.16 02:43 | buy limit | 3998 | 0.42 | 1.2300 | 0.0000 | 0.0000 | ||
| 9449 | 2005.08.16 03:01 | buy | 3996 | 0.21 | 1.2350 | 0.0000 | 0.0000 | ||
| 9450 | 2005.08.16 03:07 | delete | 3998 | 0.42 | 1.2300 | 0.0000 | 0.0000 | ||
| 9451 | 2005.08.16 03:07 | delete | 3997 | 0.21 | 1.2388 | 0.0000 | 0.0000 | ||
| 9452 | 2005.08.16 03:07 | close | 3996 | 0.21 | 1.2357 | 0.0000 | 0.0000 | 11.90 | 21159.19 |
| 9453 | 2005.08.16 03:07 | buy limit | 3999 | 0.21 | 1.2339 | 0.0000 | 0.0000 | ||
| 9454 | 2005.08.16 03:07 | sell limit | 4000 | 0.21 | 1.2377 | 0.0000 | 0.0000 | ||
| 9455 | 2005.08.16 03:12 | buy limit | 4001 | 0.42 | 1.2289 | 0.0000 | 0.0000 | ||
| 9456 | 2005.08.16 03:54 | buy | 3999 | 0.21 | 1.2339 | 0.0000 | 0.0000 | ||
| 9457 | 2005.08.16 03:55 | delete | 4001 | 0.42 | 1.2289 | 0.0000 | 0.0000 | ||
| 9458 | 2005.08.16 03:55 | delete | 4000 | 0.21 | 1.2377 | 0.0000 | 0.0000 | ||
| 9459 | 2005.08.16 03:55 | close | 3999 | 0.21 | 1.2346 | 0.0000 | 0.0000 | 11.91 | 21171.10 |
| 9460 | 2005.08.16 03:55 | buy limit | 4002 | 0.21 | 1.2328 | 0.0000 | 0.0000 | ||
| 9461 | 2005.08.16 03:55 | sell limit | 4003 | 0.21 | 1.2366 | 0.0000 | 0.0000 | ||
| 9462 | 2005.08.16 04:05 | buy limit | 4004 | 0.42 | 1.2278 | 0.0000 | 0.0000 | ||
| 9463 | 2005.08.16 04:08 | buy | 4002 | 0.21 | 1.2328 | 0.0000 | 0.0000 | ||
| 9464 | 2005.08.16 04:08 | delete | 4004 | 0.42 | 1.2278 | 0.0000 | 0.0000 | ||
| 9465 | 2005.08.16 04:08 | delete | 4003 | 0.21 | 1.2366 | 0.0000 | 0.0000 | ||
| 9466 | 2005.08.16 04:08 | close | 4002 | 0.21 | 1.2335 | 0.0000 | 0.0000 | 11.92 | 21183.02 |
| 9467 | 2005.08.16 04:08 | buy limit | 4005 | 0.21 | 1.2317 | 0.0000 | 0.0000 | ||
| 9468 | 2005.08.16 04:08 | sell limit | 4006 | 0.21 | 1.2355 | 0.0000 | 0.0000 | ||
| 9469 | 2005.08.16 09:01 | sell | 4006 | 0.21 | 1.2355 | 0.0000 | 0.0000 | ||
| 9470 | 2005.08.16 09:03 | delete | 4005 | 0.21 | 1.2317 | 0.0000 | 0.0000 | ||
| 9471 | 2005.08.16 09:03 | close | 4006 | 0.21 | 1.2347 | 0.0000 | 0.0000 | 13.61 | 21196.63 |
| 9472 | 2005.08.16 22:00 | buy limit | 4007 | 0.21 | 1.2338 | 0.0000 | 0.0000 | ||
| 9473 | 2005.08.16 22:00 | sell limit | 4008 | 0.21 | 1.2376 | 0.0000 | 0.0000 | ||
| 9474 | 2005.08.17 02:27 | sell limit | 4009 | 0.42 | 1.2426 | 0.0000 | 0.0000 | ||
| 9475 | 2005.08.17 04:03 | buy limit | 4010 | 0.42 | 1.2288 | 0.0000 | 0.0000 | ||
| 9476 | 2005.08.17 04:16 | buy | 4007 | 0.21 | 1.2338 | 0.0000 | 0.0000 | ||
| 9477 | 2005.08.17 04:20 | delete | 4010 | 0.42 | 1.2288 | 0.0000 | 0.0000 | ||
| 9478 | 2005.08.17 04:20 | delete | 4009 | 0.42 | 1.2426 | 0.0000 | 0.0000 | ||
| 9479 | 2005.08.17 04:20 | delete | 4008 | 0.21 | 1.2376 | 0.0000 | 0.0000 | ||
| 9480 | 2005.08.17 04:20 | close | 4007 | 0.21 | 1.2345 | 0.0000 | 0.0000 | 11.91 | 21208.54 |
| 9481 | 2005.08.17 04:20 | buy limit | 4011 | 0.21 | 1.2327 | 0.0000 | 0.0000 | ||
| 9482 | 2005.08.17 04:20 | sell limit | 4012 | 0.21 | 1.2365 | 0.0000 | 0.0000 | ||
| 9483 | 2005.08.17 07:08 | buy | 4011 | 0.21 | 1.2327 | 0.0000 | 0.0000 | ||
| 9484 | 2005.08.18 00:29 | buy limit | 4013 | 0.42 | 1.2277 | 0.0000 | 0.0000 | ||
| 9485 | 2005.08.18 00:29 | buy limit | 4014 | 0.63 | 1.2227 | 0.0000 | 0.0000 | ||
| 9486 | 2005.08.18 00:30 | buy | 4013 | 0.42 | 1.2277 | 0.0000 | 0.0000 | ||
| 9487 | 2005.08.18 07:09 | delete | 4014 | 0.63 | 1.2227 | 0.0000 | 0.0000 | ||
| 9488 | 2005.08.18 07:09 | delete | 4012 | 0.21 | 1.2365 | 0.0000 | 0.0000 | ||
| 9489 | 2005.08.18 07:09 | close | 4013 | 0.42 | 1.2296 | 0.0000 | 0.0000 | 64.90 | 21273.44 |
| 9490 | 2005.08.18 07:09 | close | 4011 | 0.21 | 1.2296 | 0.0000 | 0.0000 | -54.57 | 21218.87 |
| 9491 | 2005.08.18 22:00 | buy limit | 4015 | 0.21 | 1.2162 | 0.0000 | 0.0000 | ||
| 9492 | 2005.08.18 22:00 | sell limit | 4016 | 0.21 | 1.2200 | 0.0000 | 0.0000 | ||
| 9493 | 2005.08.19 03:13 | sell limit | 4017 | 0.42 | 1.2250 | 0.0000 | 0.0000 | ||
| 9494 | 2005.08.19 09:50 | buy | 4015 | 0.21 | 1.2162 | 0.0000 | 0.0000 | ||
| 9495 | 2005.08.19 12:08 | delete | 4017 | 0.42 | 1.2250 | 0.0000 | 0.0000 | ||
| 9496 | 2005.08.19 12:08 | delete | 4016 | 0.21 | 1.2200 | 0.0000 | 0.0000 | ||
| 9497 | 2005.08.19 12:08 | close | 4015 | 0.21 | 1.2170 | 0.0000 | 0.0000 | 13.80 | 21232.67 |
| 9498 | 2005.08.19 22:00 | buy limit | 4018 | 0.21 | 1.2152 | 0.0000 | 0.0000 | ||
| 9499 | 2005.08.19 22:00 | sell limit | 4019 | 0.21 | 1.2190 | 0.0000 | 0.0000 | ||
| 9500 | 2005.08.19 23:58 | buy limit | 4020 | 0.42 | 1.2102 | 0.0000 | 0.0000 | ||
| 9501 | 2005.08.20 00:00 | buy | 4018 | 0.21 | 1.2152 | 0.0000 | 0.0000 | ||
| 9502 | 2005.08.22 01:01 | delete | 4020 | 0.42 | 1.2102 | 0.0000 | 0.0000 | ||
| 9503 | 2005.08.22 01:01 | delete | 4019 | 0.21 | 1.2190 | 0.0000 | 0.0000 | ||
| 9504 | 2005.08.22 01:01 | close | 4018 | 0.21 | 1.2168 | 0.0000 | 0.0000 | 27.07 | 21259.74 |
| 9505 | 2005.08.22 01:01 | buy limit | 4021 | 0.21 | 1.2150 | 0.0000 | 0.0000 | ||
| 9506 | 2005.08.22 01:01 | sell limit | 4022 | 0.21 | 1.2188 | 0.0000 | 0.0000 | ||
| 9507 | 2005.08.22 05:29 | sell limit | 4023 | 0.42 | 1.2238 | 0.0000 | 0.0000 | ||
| 9508 | 2005.08.22 05:33 | sell | 4022 | 0.21 | 1.2188 | 0.0000 | 0.0000 | ||
| 9509 | 2005.08.22 06:52 | delete | 4023 | 0.42 | 1.2238 | 0.0000 | 0.0000 | ||
| 9510 | 2005.08.22 06:52 | delete | 4021 | 0.21 | 1.2150 | 0.0000 | 0.0000 | ||
| 9511 | 2005.08.22 06:52 | close | 4022 | 0.21 | 1.2181 | 0.0000 | 0.0000 | 12.07 | 21271.81 |
| 9512 | 2005.08.22 22:00 | buy limit | 4024 | 0.21 | 1.2209 | 0.0000 | 0.0000 | ||
| 9513 | 2005.08.22 22:00 | sell limit | 4025 | 0.21 | 1.2247 | 0.0000 | 0.0000 | ||
| 9514 | 2005.08.23 03:47 | buy limit | 4026 | 0.42 | 1.2159 | 0.0000 | 0.0000 | ||
| 9515 | 2005.08.23 04:40 | buy | 4024 | 0.21 | 1.2209 | 0.0000 | 0.0000 | ||
| 9516 | 2005.08.23 05:18 | delete | 4026 | 0.42 | 1.2159 | 0.0000 | 0.0000 | ||
| 9517 | 2005.08.23 05:18 | delete | 4025 | 0.21 | 1.2247 | 0.0000 | 0.0000 | ||
| 9518 | 2005.08.23 05:18 | close | 4024 | 0.21 | 1.2217 | 0.0000 | 0.0000 | 13.75 | 21285.56 |
| 9519 | 2005.08.23 05:18 | buy limit | 4027 | 0.21 | 1.2199 | 0.0000 | 0.0000 | ||
| 9520 | 2005.08.23 05:18 | sell limit | 4028 | 0.21 | 1.2237 | 0.0000 | 0.0000 | ||
| 9521 | 2005.08.23 08:31 | buy | 4027 | 0.21 | 1.2199 | 0.0000 | 0.0000 | ||
| 9522 | 2005.08.23 08:50 | delete | 4028 | 0.21 | 1.2237 | 0.0000 | 0.0000 | ||
| 9523 | 2005.08.23 08:50 | close | 4027 | 0.21 | 1.2206 | 0.0000 | 0.0000 | 12.04 | 21297.60 |
| 9524 | 2005.08.23 22:00 | buy limit | 4029 | 0.21 | 1.2216 | 0.0000 | 0.0000 | ||
| 9525 | 2005.08.23 22:00 | sell limit | 4030 | 0.21 | 1.2254 | 0.0000 | 0.0000 | ||
| 9526 | 2005.08.24 02:53 | buy limit | 4031 | 0.42 | 1.2166 | 0.0000 | 0.0000 | ||
| 9527 | 2005.08.24 03:03 | buy | 4029 | 0.21 | 1.2216 | 0.0000 | 0.0000 | ||
| 9528 | 2005.08.24 09:43 | buy | 4031 | 0.42 | 1.2166 | 0.0000 | 0.0000 | ||
| 9529 | 2005.08.24 11:13 | delete | 4030 | 0.21 | 1.2254 | 0.0000 | 0.0000 | ||
| 9530 | 2005.08.24 11:13 | close | 4031 | 0.42 | 1.2185 | 0.0000 | 0.0000 | 65.49 | 21363.09 |
| 9531 | 2005.08.24 11:13 | close | 4029 | 0.21 | 1.2185 | 0.0000 | 0.0000 | -53.43 | 21309.66 |
| 9532 | 2005.08.24 22:00 | buy limit | 4032 | 0.21 | 1.2251 | 0.0000 | 0.0000 | ||
| 9533 | 2005.08.24 22:00 | sell limit | 4033 | 0.21 | 1.2289 | 0.0000 | 0.0000 | ||
| 9534 | 2005.08.25 03:56 | sell limit | 4034 | 0.42 | 1.2339 | 0.0000 | 0.0000 | ||
| 9535 | 2005.08.25 03:56 | sell | 4033 | 0.21 | 1.2289 | 0.0000 | 0.0000 | ||
| 9536 | 2005.08.25 15:06 | delete | 4034 | 0.42 | 1.2339 | 0.0000 | 0.0000 | ||
| 9537 | 2005.08.25 15:06 | delete | 4032 | 0.21 | 1.2251 | 0.0000 | 0.0000 | ||
| 9538 | 2005.08.25 15:06 | close | 4033 | 0.21 | 1.2281 | 0.0000 | 0.0000 | 13.68 | 21323.34 |
| 9539 | 2005.08.25 22:00 | buy limit | 4035 | 0.21 | 1.2293 | 0.0000 | 0.0000 | ||
| 9540 | 2005.08.25 22:00 | sell limit | 4036 | 0.21 | 1.2331 | 0.0000 | 0.0000 | ||
| 9541 | 2005.08.25 23:12 | buy limit | 4037 | 0.42 | 1.2243 | 0.0000 | 0.0000 | ||
| 9542 | 2005.08.26 02:17 | buy | 4035 | 0.21 | 1.2293 | 0.0000 | 0.0000 | ||
| 9543 | 2005.08.26 04:52 | delete | 4037 | 0.42 | 1.2243 | 0.0000 | 0.0000 | ||
| 9544 | 2005.08.26 04:52 | delete | 4036 | 0.21 | 1.2331 | 0.0000 | 0.0000 | ||
| 9545 | 2005.08.26 04:52 | close | 4035 | 0.21 | 1.2300 | 0.0000 | 0.0000 | 11.95 | 21335.29 |
| 9546 | 2005.08.26 04:52 | buy limit | 4038 | 0.21 | 1.2282 | 0.0000 | 0.0000 | ||
| 9547 | 2005.08.26 04:52 | sell limit | 4039 | 0.21 | 1.2320 | 0.0000 | 0.0000 | ||
| 9548 | 2005.08.26 07:47 | sell | 4039 | 0.21 | 1.2320 | 0.0000 | 0.0000 | ||
| 9549 | 2005.08.26 07:50 | delete | 4038 | 0.21 | 1.2282 | 0.0000 | 0.0000 | ||
| 9550 | 2005.08.26 07:50 | close | 4039 | 0.21 | 1.2313 | 0.0000 | 0.0000 | 11.94 | 21347.23 |
| 9551 | 2005.08.26 22:00 | buy limit | 4040 | 0.21 | 1.2265 | 0.0000 | 0.0000 | ||
| 9552 | 2005.08.26 22:00 | sell limit | 4041 | 0.21 | 1.2303 | 0.0000 | 0.0000 | ||
| 9553 | 2005.08.29 01:29 | sell limit | 4042 | 0.42 | 1.2353 | 0.0000 | 0.0000 | ||
| 9554 | 2005.08.29 02:00 | sell | 4041 | 0.21 | 1.2303 | 0.0000 | 0.0000 | ||
| 9555 | 2005.08.29 13:42 | delete | 4042 | 0.42 | 1.2353 | 0.0000 | 0.0000 | ||
| 9556 | 2005.08.29 13:42 | delete | 4040 | 0.21 | 1.2265 | 0.0000 | 0.0000 | ||
| 9557 | 2005.08.29 13:42 | close | 4041 | 0.21 | 1.2294 | 0.0000 | 0.0000 | 15.37 | 21362.60 |
| 9558 | 2005.08.29 22:00 | buy limit | 4043 | 0.21 | 1.2207 | 0.0000 | 0.0000 | ||
| 9559 | 2005.08.29 22:00 | sell limit | 4044 | 0.21 | 1.2245 | 0.0000 | 0.0000 | ||
| 9560 | 2005.08.30 02:09 | sell limit | 4045 | 0.42 | 1.2295 | 0.0000 | 0.0000 | ||
| 9561 | 2005.08.30 05:39 | buy limit | 4046 | 0.42 | 1.2157 | 0.0000 | 0.0000 | ||
| 9562 | 2005.08.30 07:06 | buy | 4043 | 0.21 | 1.2207 | 0.0000 | 0.0000 | ||
| 9563 | 2005.08.30 07:23 | delete | 4046 | 0.42 | 1.2157 | 0.0000 | 0.0000 | ||
| 9564 | 2005.08.30 07:23 | delete | 4045 | 0.42 | 1.2295 | 0.0000 | 0.0000 | ||
| 9565 | 2005.08.30 07:23 | delete | 4044 | 0.21 | 1.2245 | 0.0000 | 0.0000 | ||
| 9566 | 2005.08.30 07:23 | close | 4043 | 0.21 | 1.2214 | 0.0000 | 0.0000 | 12.04 | 21374.64 |
| 9567 | 2005.08.30 22:00 | buy limit | 4047 | 0.21 | 1.2203 | 0.0000 | 0.0000 | ||
| 9568 | 2005.08.30 22:00 | sell limit | 4048 | 0.21 | 1.2241 | 0.0000 | 0.0000 | ||
| 9569 | 2005.08.31 05:49 | sell limit | 4049 | 0.42 | 1.2291 | 0.0000 | 0.0000 | ||
| 9570 | 2005.08.31 08:51 | buy | 4047 | 0.21 | 1.2203 | 0.0000 | 0.0000 | ||
| 9571 | 2005.08.31 08:52 | delete | 4049 | 0.42 | 1.2291 | 0.0000 | 0.0000 | ||
| 9572 | 2005.08.31 08:52 | delete | 4048 | 0.21 | 1.2241 | 0.0000 | 0.0000 | ||
| 9573 | 2005.08.31 08:52 | close | 4047 | 0.21 | 1.2210 | 0.0000 | 0.0000 | 12.04 | 21386.68 |
| 9574 | 2005.08.31 22:00 | buy limit | 4050 | 0.21 | 1.2316 | 0.0000 | 0.0000 | ||
| 9575 | 2005.08.31 22:00 | sell limit | 4051 | 0.21 | 1.2354 | 0.0000 | 0.0000 | ||
| 9576 | 2005.08.31 23:31 | sell limit | 4052 | 0.42 | 1.2404 | 0.0000 | 0.0000 | ||
| 9577 | 2005.09.01 10:58 | sell | 4051 | 0.21 | 1.2354 | 0.0000 | 0.0000 | ||
| 9578 | 2005.09.01 10:58 | delete | 4052 | 0.42 | 1.2404 | 0.0000 | 0.0000 | ||
| 9579 | 2005.09.01 10:58 | delete | 4050 | 0.21 | 1.2316 | 0.0000 | 0.0000 | ||
| 9580 | 2005.09.01 10:58 | close | 4051 | 0.21 | 1.2346 | 0.0000 | 0.0000 | 13.61 | 21400.29 |
| 9581 | 2005.09.01 22:00 | buy limit | 4053 | 0.21 | 1.2482 | 0.0000 | 0.0000 | ||
| 9582 | 2005.09.01 22:00 | sell limit | 4054 | 0.21 | 1.2520 | 0.0000 | 0.0000 | ||
| 9583 | 2005.09.01 22:20 | buy limit | 4055 | 0.42 | 1.2432 | 0.0000 | 0.0000 | ||
| 9584 | 2005.09.02 02:46 | buy | 4053 | 0.21 | 1.2482 | 0.0000 | 0.0000 | ||
| 9585 | 2005.09.02 04:08 | delete | 4055 | 0.42 | 1.2432 | 0.0000 | 0.0000 | ||
| 9586 | 2005.09.02 04:08 | delete | 4054 | 0.21 | 1.2520 | 0.0000 | 0.0000 | ||
| 9587 | 2005.09.02 04:08 | close | 4053 | 0.21 | 1.2490 | 0.0000 | 0.0000 | 13.45 | 21413.74 |
| 9588 | 2005.09.02 04:08 | buy limit | 4056 | 0.21 | 1.2472 | 0.0000 | 0.0000 | ||
| 9589 | 2005.09.02 04:08 | sell limit | 4057 | 0.21 | 1.2510 | 0.0000 | 0.0000 | ||
| 9590 | 2005.09.02 09:12 | sell | 4057 | 0.21 | 1.2510 | 0.0000 | 0.0000 | ||
| 9591 | 2005.09.02 09:22 | delete | 4056 | 0.21 | 1.2472 | 0.0000 | 0.0000 | ||
| 9592 | 2005.09.02 09:22 | close | 4057 | 0.21 | 1.2503 | 0.0000 | 0.0000 | 11.76 | 21425.50 |
| 9593 | 2005.09.02 22:00 | buy limit | 4058 | 0.21 | 1.2524 | 0.0000 | 0.0000 | ||
| 9594 | 2005.09.02 22:00 | sell limit | 4059 | 0.21 | 1.2562 | 0.0000 | 0.0000 | ||
| 9595 | 2005.09.03 00:02 | buy limit | 4060 | 0.42 | 1.2474 | 0.0000 | 0.0000 | ||
| 9596 | 2005.09.03 00:28 | buy | 4058 | 0.21 | 1.2524 | 0.0000 | 0.0000 | ||
| 9597 | 2005.09.05 01:01 | delete | 4060 | 0.42 | 1.2474 | 0.0000 | 0.0000 | ||
| 9598 | 2005.09.05 01:01 | delete | 4059 | 0.21 | 1.2562 | 0.0000 | 0.0000 | ||
| 9599 | 2005.09.05 01:01 | close | 4058 | 0.21 | 1.2534 | 0.0000 | 0.0000 | 16.21 | 21441.71 |
| 9600 | 2005.09.05 01:01 | buy limit | 4061 | 0.21 | 1.2516 | 0.0000 | 0.0000 | ||
| 9601 | 2005.09.05 01:01 | sell limit | 4062 | 0.21 | 1.2554 | 0.0000 | 0.0000 | ||
| 9602 | 2005.09.05 04:07 | sell limit | 4063 | 0.42 | 1.2604 | 0.0000 | 0.0000 | ||
| 9603 | 2005.09.05 04:08 | sell | 4062 | 0.21 | 1.2554 | 0.0000 | 0.0000 | ||
| 9604 | 2005.09.05 04:13 | delete | 4063 | 0.42 | 1.2604 | 0.0000 | 0.0000 | ||
| 9605 | 2005.09.05 04:13 | delete | 4061 | 0.21 | 1.2516 | 0.0000 | 0.0000 | ||
| 9606 | 2005.09.05 04:13 | close | 4062 | 0.21 | 1.2546 | 0.0000 | 0.0000 | 13.39 | 21455.10 |
| 9607 | 2005.09.05 04:13 | buy limit | 4064 | 0.21 | 1.2526 | 0.0000 | 0.0000 | ||
| 9608 | 2005.09.05 04:13 | sell limit | 4065 | 0.21 | 1.2564 | 0.0000 | 0.0000 | ||
| 9609 | 2005.09.05 04:36 | sell limit | 4066 | 0.42 | 1.2614 | 0.0000 | 0.0000 | ||
| 9610 | 2005.09.05 04:36 | sell | 4065 | 0.21 | 1.2564 | 0.0000 | 0.0000 | ||
| 9611 | 2005.09.05 09:29 | delete | 4066 | 0.42 | 1.2614 | 0.0000 | 0.0000 | ||
| 9612 | 2005.09.05 09:29 | delete | 4064 | 0.21 | 1.2526 | 0.0000 | 0.0000 | ||
| 9613 | 2005.09.05 09:29 | close | 4065 | 0.21 | 1.2556 | 0.0000 | 0.0000 | 13.38 | 21468.48 |
| 9614 | 2005.09.05 22:00 | buy limit | 4067 | 0.21 | 1.2509 | 0.0000 | 0.0000 | ||
| 9615 | 2005.09.05 22:00 | sell limit | 4068 | 0.21 | 1.2547 | 0.0000 | 0.0000 | ||
| 9616 | 2005.09.05 23:25 | sell limit | 4069 | 0.42 | 1.2597 | 0.0000 | 0.0000 | ||
| 9617 | 2005.09.05 23:54 | sell | 4068 | 0.21 | 1.2547 | 0.0000 | 0.0000 | ||
| 9618 | 2005.09.05 23:58 | delete | 4069 | 0.42 | 1.2597 | 0.0000 | 0.0000 | ||
| 9619 | 2005.09.05 23:58 | delete | 4067 | 0.21 | 1.2509 | 0.0000 | 0.0000 | ||
| 9620 | 2005.09.05 23:58 | close | 4068 | 0.21 | 1.2540 | 0.0000 | 0.0000 | 11.72 | 21480.20 |
| 9621 | 2005.09.05 23:58 | buy limit | 4070 | 0.21 | 1.2520 | 0.0000 | 0.0000 | ||
| 9622 | 2005.09.05 23:58 | sell limit | 4071 | 0.21 | 1.2558 | 0.0000 | 0.0000 | ||
| 9623 | 2005.09.06 01:30 | buy limit | 4072 | 0.42 | 1.2470 | 0.0000 | 0.0000 | ||
| 9624 | 2005.09.06 01:41 | buy | 4070 | 0.21 | 1.2520 | 0.0000 | 0.0000 | ||
| 9625 | 2005.09.06 01:46 | delete | 4072 | 0.42 | 1.2470 | 0.0000 | 0.0000 | ||
| 9626 | 2005.09.06 01:46 | delete | 4071 | 0.21 | 1.2558 | 0.0000 | 0.0000 | ||
| 9627 | 2005.09.06 01:46 | close | 4070 | 0.21 | 1.2527 | 0.0000 | 0.0000 | 11.73 | 21491.93 |
| 9628 | 2005.09.06 01:46 | buy limit | 4073 | 0.21 | 1.2509 | 0.0000 | 0.0000 | ||
| 9629 | 2005.09.06 01:46 | sell limit | 4074 | 0.21 | 1.2547 | 0.0000 | 0.0000 | ||
| 9630 | 2005.09.06 02:44 | buy limit | 4075 | 0.42 | 1.2459 | 0.0000 | 0.0000 | ||
| 9631 | 2005.09.06 02:49 | buy | 4073 | 0.21 | 1.2509 | 0.0000 | 0.0000 | ||
| 9632 | 2005.09.06 08:58 | delete | 4075 | 0.42 | 1.2459 | 0.0000 | 0.0000 | ||
| 9633 | 2005.09.06 08:58 | delete | 4074 | 0.21 | 1.2547 | 0.0000 | 0.0000 | ||
| 9634 | 2005.09.06 08:58 | close | 4073 | 0.21 | 1.2516 | 0.0000 | 0.0000 | 11.74 | 21503.67 |
| 9635 | 2005.09.06 22:00 | buy limit | 4076 | 0.21 | 1.2461 | 0.0000 | 0.0000 | ||
| 9636 | 2005.09.06 22:00 | sell limit | 4077 | 0.21 | 1.2499 | 0.0000 | 0.0000 | ||
| 9637 | 2005.09.06 23:35 | buy limit | 4078 | 0.42 | 1.2411 | 0.0000 | 0.0000 | ||
| 9638 | 2005.09.07 00:22 | buy | 4076 | 0.21 | 1.2461 | 0.0000 | 0.0000 | ||
| 9639 | 2005.09.07 00:45 | delete | 4078 | 0.42 | 1.2411 | 0.0000 | 0.0000 | ||
| 9640 | 2005.09.07 00:45 | delete | 4077 | 0.21 | 1.2499 | 0.0000 | 0.0000 | ||
| 9641 | 2005.09.07 00:45 | close | 4076 | 0.21 | 1.2468 | 0.0000 | 0.0000 | 11.79 | 21515.46 |
| 9642 | 2005.09.07 00:45 | buy limit | 4079 | 0.21 | 1.2450 | 0.0000 | 0.0000 | ||
| 9643 | 2005.09.07 00:45 | sell limit | 4080 | 0.21 | 1.2488 | 0.0000 | 0.0000 | ||
| 9644 | 2005.09.07 01:25 | buy limit | 4081 | 0.42 | 1.2400 | 0.0000 | 0.0000 | ||
| 9645 | 2005.09.07 05:07 | buy | 4079 | 0.21 | 1.2450 | 0.0000 | 0.0000 | ||
| 9646 | 2005.09.07 05:07 | delete | 4081 | 0.42 | 1.2400 | 0.0000 | 0.0000 | ||
| 9647 | 2005.09.07 05:07 | delete | 4080 | 0.21 | 1.2488 | 0.0000 | 0.0000 | ||
| 9648 | 2005.09.07 05:07 | close | 4079 | 0.21 | 1.2457 | 0.0000 | 0.0000 | 11.80 | 21527.26 |
| 9649 | 2005.09.07 05:07 | buy limit | 4082 | 0.21 | 1.2439 | 0.0000 | 0.0000 | ||
| 9650 | 2005.09.07 05:07 | sell limit | 4083 | 0.21 | 1.2477 | 0.0000 | 0.0000 | ||
| 9651 | 2005.09.07 06:53 | sell | 4083 | 0.21 | 1.2477 | 0.0000 | 0.0000 | ||
| 9652 | 2005.09.07 13:29 | delete | 4082 | 0.21 | 1.2439 | 0.0000 | 0.0000 | ||
| 9653 | 2005.09.07 13:29 | close | 4083 | 0.21 | 1.2470 | 0.0000 | 0.0000 | 11.79 | 21539.05 |
| 9654 | 2005.09.07 22:00 | buy limit | 4084 | 0.21 | 1.2400 | 0.0000 | 0.0000 | ||
| 9655 | 2005.09.07 22:00 | sell limit | 4085 | 0.21 | 1.2438 | 0.0000 | 0.0000 | ||
| 9656 | 2005.09.08 04:02 | buy limit | 4086 | 0.42 | 1.2350 | 0.0000 | 0.0000 | ||
| 9657 | 2005.09.08 05:38 | sell limit | 4087 | 0.42 | 1.2488 | 0.0000 | 0.0000 | ||
| 9658 | 2005.09.08 09:09 | sell | 4085 | 0.21 | 1.2438 | 0.0000 | 0.0000 | ||
| 9659 | 2005.09.08 10:52 | delete | 4087 | 0.42 | 1.2488 | 0.0000 | 0.0000 | ||
| 9660 | 2005.09.08 10:52 | delete | 4086 | 0.42 | 1.2350 | 0.0000 | 0.0000 | ||
| 9661 | 2005.09.08 10:52 | delete | 4084 | 0.21 | 1.2400 | 0.0000 | 0.0000 | ||
| 9662 | 2005.09.08 10:52 | close | 4085 | 0.21 | 1.2431 | 0.0000 | 0.0000 | 11.83 | 21550.88 |
| 9663 | 2005.09.08 22:00 | buy limit | 4088 | 0.21 | 1.2383 | 0.0000 | 0.0000 | ||
| 9664 | 2005.09.08 22:00 | sell limit | 4089 | 0.21 | 1.2421 | 0.0000 | 0.0000 | ||
| 9665 | 2005.09.09 03:18 | buy limit | 4090 | 0.42 | 1.2333 | 0.0000 | 0.0000 | ||
| 9666 | 2005.09.09 03:28 | buy | 4088 | 0.21 | 1.2383 | 0.0000 | 0.0000 | ||
| 9667 | 2005.09.09 03:40 | delete | 4090 | 0.42 | 1.2333 | 0.0000 | 0.0000 | ||
| 9668 | 2005.09.09 03:40 | delete | 4089 | 0.21 | 1.2421 | 0.0000 | 0.0000 | ||
| 9669 | 2005.09.09 03:40 | close | 4088 | 0.21 | 1.2390 | 0.0000 | 0.0000 | 11.86 | 21562.74 |
| 9670 | 2005.09.09 03:40 | buy limit | 4091 | 0.21 | 1.2372 | 0.0000 | 0.0000 | ||
| 9671 | 2005.09.09 03:40 | sell limit | 4092 | 0.21 | 1.2410 | 0.0000 | 0.0000 | ||
| 9672 | 2005.09.09 03:51 | buy limit | 4093 | 0.42 | 1.2322 | 0.0000 | 0.0000 | ||
| 9673 | 2005.09.09 04:42 | sell limit | 4094 | 0.42 | 1.2460 | 0.0000 | 0.0000 | ||
| 9674 | 2005.09.09 04:42 | sell | 4092 | 0.21 | 1.2410 | 0.0000 | 0.0000 | ||
| 9675 | 2005.09.09 04:44 | delete | 4094 | 0.42 | 1.2460 | 0.0000 | 0.0000 | ||
| 9676 | 2005.09.09 04:44 | delete | 4093 | 0.42 | 1.2322 | 0.0000 | 0.0000 | ||
| 9677 | 2005.09.09 04:44 | delete | 4091 | 0.21 | 1.2372 | 0.0000 | 0.0000 | ||
| 9678 | 2005.09.09 04:44 | close | 4092 | 0.21 | 1.2403 | 0.0000 | 0.0000 | 11.85 | 21574.59 |
| 9679 | 2005.09.09 04:44 | buy limit | 4095 | 0.21 | 1.2383 | 0.0000 | 0.0000 | ||
| 9680 | 2005.09.09 04:44 | sell limit | 4096 | 0.21 | 1.2421 | 0.0000 | 0.0000 | ||
| 9681 | 2005.09.09 05:02 | sell limit | 4097 | 0.42 | 1.2471 | 0.0000 | 0.0000 | ||
| 9682 | 2005.09.09 05:03 | sell | 4096 | 0.21 | 1.2421 | 0.0000 | 0.0000 | ||
| 9683 | 2005.09.09 06:29 | delete | 4097 | 0.42 | 1.2471 | 0.0000 | 0.0000 | ||
| 9684 | 2005.09.09 06:29 | delete | 4095 | 0.21 | 1.2383 | 0.0000 | 0.0000 | ||
| 9685 | 2005.09.09 06:29 | close | 4096 | 0.21 | 1.2413 | 0.0000 | 0.0000 | 13.53 | 21588.12 |
| 9686 | 2005.09.09 22:00 | buy limit | 4098 | 0.21 | 1.2388 | 0.0000 | 0.0000 | ||
| 9687 | 2005.09.09 22:00 | sell limit | 4099 | 0.21 | 1.2426 | 0.0000 | 0.0000 | ||
| 9688 | 2005.09.12 03:58 | buy limit | 4100 | 0.42 | 1.2338 | 0.0000 | 0.0000 | ||
| 9689 | 2005.09.12 05:13 | buy | 4098 | 0.21 | 1.2388 | 0.0000 | 0.0000 | ||
| 9690 | 2005.09.12 05:51 | buy limit | 4101 | 0.63 | 1.2288 | 0.0000 | 0.0000 | ||
| 9691 | 2005.09.12 05:51 | buy | 4100 | 0.42 | 1.2338 | 0.0000 | 0.0000 | ||
| 9692 | 2005.09.12 15:50 | buy | 4101 | 0.63 | 1.2288 | 0.0000 | 0.0000 | ||
| 9693 | 2005.09.12 22:00 | buy limit | 4102 | 0.82 | 1.2238 | 0.0000 | 0.0000 | ||
| 9694 | 2005.09.14 15:13 | delete | 4102 | 0.82 | 1.2238 | 0.0000 | 0.0000 | ||
| 9695 | 2005.09.14 15:13 | delete | 4099 | 0.21 | 1.2426 | 0.0000 | 0.0000 | ||
| 9696 | 2005.09.14 15:13 | close | 4101 | 0.63 | 1.2323 | 0.0000 | 0.0000 | 175.67 | 21763.79 |
| 9697 | 2005.09.14 15:13 | close | 4100 | 0.42 | 1.2323 | 0.0000 | 0.0000 | -53.29 | 21710.50 |
| 9698 | 2005.09.14 15:13 | close | 4098 | 0.21 | 1.2323 | 0.0000 | 0.0000 | -111.86 | 21598.64 |
| 9699 | 2005.09.14 22:00 | buy limit | 4103 | 0.21 | 1.2258 | 0.0000 | 0.0000 | ||
| 9700 | 2005.09.14 22:00 | sell limit | 4104 | 0.21 | 1.2296 | 0.0000 | 0.0000 | ||
| 9701 | 2005.09.14 23:50 | sell limit | 4105 | 0.42 | 1.2346 | 0.0000 | 0.0000 | ||
| 9702 | 2005.09.15 04:02 | buy limit | 4106 | 0.42 | 1.2208 | 0.0000 | 0.0000 | ||
| 9703 | 2005.09.15 04:08 | buy | 4103 | 0.21 | 1.2258 | 0.0000 | 0.0000 | ||
| 9704 | 2005.09.15 05:39 | buy limit | 4107 | 0.63 | 1.2158 | 0.0000 | 0.0000 | ||
| 9705 | 2005.09.15 09:59 | buy | 4106 | 0.42 | 1.2208 | 0.0000 | 0.0000 | ||
| 9706 | 2005.09.15 11:07 | delete | 4107 | 0.63 | 1.2158 | 0.0000 | 0.0000 | ||
| 9707 | 2005.09.15 11:07 | delete | 4105 | 0.42 | 1.2346 | 0.0000 | 0.0000 | ||
| 9708 | 2005.09.15 11:07 | delete | 4104 | 0.21 | 1.2296 | 0.0000 | 0.0000 | ||
| 9709 | 2005.09.15 11:07 | close | 4106 | 0.42 | 1.2228 | 0.0000 | 0.0000 | 68.69 | 21667.33 |
| 9710 | 2005.09.15 11:07 | close | 4103 | 0.21 | 1.2228 | 0.0000 | 0.0000 | -51.52 | 21615.81 |
| 9711 | 2005.09.15 22:00 | buy limit | 4108 | 0.21 | 1.2205 | 0.0000 | 0.0000 | ||
| 9712 | 2005.09.15 22:00 | sell limit | 4109 | 0.21 | 1.2243 | 0.0000 | 0.0000 | ||
| 9713 | 2005.09.16 01:39 | sell limit | 4110 | 0.42 | 1.2293 | 0.0000 | 0.0000 | ||
| 9714 | 2005.09.16 04:51 | sell | 4109 | 0.21 | 1.2243 | 0.0000 | 0.0000 | ||
| 9715 | 2005.09.16 05:01 | delete | 4110 | 0.42 | 1.2293 | 0.0000 | 0.0000 | ||
| 9716 | 2005.09.16 05:01 | delete | 4108 | 0.21 | 1.2205 | 0.0000 | 0.0000 | ||
| 9717 | 2005.09.16 05:01 | close | 4109 | 0.21 | 1.2236 | 0.0000 | 0.0000 | 12.01 | 21627.82 |
| 9718 | 2005.09.16 05:01 | buy limit | 4111 | 0.21 | 1.2216 | 0.0000 | 0.0000 | ||
| 9719 | 2005.09.16 05:01 | sell limit | 4112 | 0.21 | 1.2254 | 0.0000 | 0.0000 | ||
| 9720 | 2005.09.16 05:13 | sell limit | 4113 | 0.42 | 1.2304 | 0.0000 | 0.0000 | ||
| 9721 | 2005.09.16 05:33 | sell | 4112 | 0.21 | 1.2254 | 0.0000 | 0.0000 | ||
| 9722 | 2005.09.16 07:36 | sell | 4113 | 0.42 | 1.2304 | 0.0000 | 0.0000 | ||
| 9723 | 2005.09.16 09:14 | delete | 4111 | 0.21 | 1.2216 | 0.0000 | 0.0000 | ||
| 9724 | 2005.09.16 09:14 | close | 4113 | 0.42 | 1.2285 | 0.0000 | 0.0000 | 64.96 | 21692.78 |
| 9725 | 2005.09.16 09:14 | close | 4112 | 0.21 | 1.2285 | 0.0000 | 0.0000 | -52.99 | 21639.79 |
| 9726 | 2005.09.16 22:00 | buy limit | 4114 | 0.21 | 1.2224 | 0.0000 | 0.0000 | ||
| 9727 | 2005.09.16 22:00 | sell limit | 4115 | 0.21 | 1.2262 | 0.0000 | 0.0000 | ||
| 9728 | 2005.09.19 01:01 | buy | 4114 | 0.21 | 1.2224 | 0.0000 | 0.0000 | ||
| 9729 | 2005.09.19 02:23 | buy limit | 4116 | 0.42 | 1.2174 | 0.0000 | 0.0000 | ||
| 9730 | 2005.09.19 02:23 | buy limit | 4117 | 0.63 | 1.2124 | 0.0000 | 0.0000 | ||
| 9731 | 2005.09.19 02:23 | buy | 4116 | 0.42 | 1.2174 | 0.0000 | 0.0000 | ||
| 9732 | 2005.09.19 08:27 | buy | 4117 | 0.63 | 1.2124 | 0.0000 | 0.0000 | ||
| 9733 | 2005.09.19 13:07 | delete | 4115 | 0.21 | 1.2262 | 0.0000 | 0.0000 | ||
| 9734 | 2005.09.19 13:07 | close | 4117 | 0.63 | 1.2159 | 0.0000 | 0.0000 | 181.35 | 21821.14 |
| 9735 | 2005.09.19 13:07 | close | 4116 | 0.42 | 1.2159 | 0.0000 | 0.0000 | -51.81 | 21769.33 |
| 9736 | 2005.09.19 13:07 | close | 4114 | 0.21 | 1.2159 | 0.0000 | 0.0000 | -112.26 | 21657.07 |
| 9737 | 2005.09.19 22:00 | buy limit | 4118 | 0.21 | 1.2130 | 0.0000 | 0.0000 | ||
| 9738 | 2005.09.19 22:00 | sell limit | 4119 | 0.21 | 1.2168 | 0.0000 | 0.0000 | ||
| 9739 | 2005.09.20 01:09 | buy limit | 4120 | 0.42 | 1.2080 | 0.0000 | 0.0000 | ||
| 9740 | 2005.09.20 05:04 | sell limit | 4121 | 0.42 | 1.2218 | 0.0000 | 0.0000 | ||
| 9741 | 2005.09.20 05:04 | sell | 4119 | 0.21 | 1.2168 | 0.0000 | 0.0000 | ||
| 9742 | 2005.09.20 05:36 | delete | 4121 | 0.42 | 1.2218 | 0.0000 | 0.0000 | ||
| 9743 | 2005.09.20 05:36 | delete | 4120 | 0.42 | 1.2080 | 0.0000 | 0.0000 | ||
| 9744 | 2005.09.20 05:36 | delete | 4118 | 0.21 | 1.2130 | 0.0000 | 0.0000 | ||
| 9745 | 2005.09.20 05:36 | close | 4119 | 0.21 | 1.2161 | 0.0000 | 0.0000 | 12.09 | 21669.16 |
| 9746 | 2005.09.20 05:36 | buy limit | 4122 | 0.21 | 1.2141 | 0.0000 | 0.0000 | ||
| 9747 | 2005.09.20 05:36 | sell limit | 4123 | 0.21 | 1.2179 | 0.0000 | 0.0000 | ||
| 9748 | 2005.09.20 09:29 | sell | 4123 | 0.21 | 1.2179 | 0.0000 | 0.0000 | ||
| 9749 | 2005.09.20 09:31 | delete | 4122 | 0.21 | 1.2141 | 0.0000 | 0.0000 | ||
| 9750 | 2005.09.20 09:31 | close | 4123 | 0.21 | 1.2170 | 0.0000 | 0.0000 | 15.53 | 21684.69 |
| 9751 | 2005.09.20 22:00 | buy limit | 4124 | 0.21 | 1.2117 | 0.0000 | 0.0000 | ||
| 9752 | 2005.09.20 22:00 | sell limit | 4125 | 0.21 | 1.2155 | 0.0000 | 0.0000 | ||
| 9753 | 2005.09.20 22:05 | buy limit | 4126 | 0.42 | 1.2067 | 0.0000 | 0.0000 | ||
| 9754 | 2005.09.20 23:26 | buy | 4124 | 0.21 | 1.2117 | 0.0000 | 0.0000 | ||
| 9755 | 2005.09.21 00:35 | delete | 4126 | 0.42 | 1.2067 | 0.0000 | 0.0000 | ||
| 9756 | 2005.09.21 00:35 | delete | 4125 | 0.21 | 1.2155 | 0.0000 | 0.0000 | ||
| 9757 | 2005.09.21 00:35 | close | 4124 | 0.21 | 1.2126 | 0.0000 | 0.0000 | 15.05 | 21699.74 |
| 9758 | 2005.09.21 00:35 | buy limit | 4127 | 0.21 | 1.2108 | 0.0000 | 0.0000 | ||
| 9759 | 2005.09.21 00:35 | sell limit | 4128 | 0.21 | 1.2146 | 0.0000 | 0.0000 | ||
| 9760 | 2005.09.21 01:18 | buy limit | 4129 | 0.42 | 1.2058 | 0.0000 | 0.0000 | ||
| 9761 | 2005.09.21 03:53 | sell limit | 4130 | 0.42 | 1.2196 | 0.0000 | 0.0000 | ||
| 9762 | 2005.09.21 04:50 | sell | 4128 | 0.21 | 1.2146 | 0.0000 | 0.0000 | ||
| 9763 | 2005.09.21 07:41 | sell | 4130 | 0.42 | 1.2196 | 0.0000 | 0.0000 | ||
| 9764 | 2005.09.21 22:00 | sell limit | 4131 | 0.63 | 1.2246 | 0.0000 | 0.0000 | ||
| 9765 | 2005.09.22 02:43 | sell limit | 4132 | 0.83 | 1.2296 | 0.0000 | 0.0000 | ||
| 9766 | 2005.09.22 02:44 | sell | 4131 | 0.63 | 1.2246 | 0.0000 | 0.0000 | ||
| 9767 | 2005.09.22 04:54 | delete | 4132 | 0.83 | 1.2296 | 0.0000 | 0.0000 | ||
| 9768 | 2005.09.22 04:54 | delete | 4129 | 0.42 | 1.2058 | 0.0000 | 0.0000 | ||
| 9769 | 2005.09.22 04:54 | delete | 4127 | 0.21 | 1.2108 | 0.0000 | 0.0000 | ||
| 9770 | 2005.09.22 04:54 | close | 4131 | 0.63 | 1.2209 | 0.0000 | 0.0000 | 190.92 | 21890.66 |
| 9771 | 2005.09.22 04:54 | close | 4130 | 0.42 | 1.2209 | 0.0000 | 0.0000 | -53.86 | 21836.80 |
| 9772 | 2005.09.22 04:54 | close | 4128 | 0.21 | 1.2209 | 0.0000 | 0.0000 | -112.93 | 21723.87 |
| 9773 | 2005.09.22 04:54 | buy limit | 4133 | 0.21 | 1.2189 | 0.0000 | 0.0000 | ||
| 9774 | 2005.09.22 04:54 | sell limit | 4134 | 0.21 | 1.2227 | 0.0000 | 0.0000 | ||
| 9775 | 2005.09.22 05:13 | buy limit | 4135 | 0.42 | 1.2139 | 0.0000 | 0.0000 | ||
| 9776 | 2005.09.22 07:54 | buy | 4133 | 0.21 | 1.2189 | 0.0000 | 0.0000 | ||
| 9777 | 2005.09.22 07:55 | delete | 4135 | 0.42 | 1.2139 | 0.0000 | 0.0000 | ||
| 9778 | 2005.09.22 07:55 | delete | 4134 | 0.21 | 1.2227 | 0.0000 | 0.0000 | ||
| 9779 | 2005.09.22 07:55 | close | 4133 | 0.21 | 1.2197 | 0.0000 | 0.0000 | 13.77 | 21737.64 |
| 9780 | 2005.09.22 22:00 | buy limit | 4136 | 0.21 | 1.2130 | 0.0000 | 0.0000 | ||
| 9781 | 2005.09.22 22:00 | sell limit | 4137 | 0.21 | 1.2168 | 0.0000 | 0.0000 | ||
| 9782 | 2005.09.23 02:14 | sell limit | 4138 | 0.42 | 1.2218 | 0.0000 | 0.0000 | ||
| 9783 | 2005.09.23 09:42 | buy | 4136 | 0.21 | 1.2130 | 0.0000 | 0.0000 | ||
| 9784 | 2005.09.23 09:46 | delete | 4138 | 0.42 | 1.2218 | 0.0000 | 0.0000 | ||
| 9785 | 2005.09.23 09:46 | delete | 4137 | 0.21 | 1.2168 | 0.0000 | 0.0000 | ||
| 9786 | 2005.09.23 09:46 | close | 4136 | 0.21 | 1.2137 | 0.0000 | 0.0000 | 12.11 | 21749.75 |
| 9787 | 2005.09.23 22:00 | buy limit | 4139 | 0.21 | 1.2035 | 0.0000 | 0.0000 | ||
| 9788 | 2005.09.23 22:00 | sell limit | 4140 | 0.21 | 1.2073 | 0.0000 | 0.0000 | ||
| 9789 | 2005.09.23 23:20 | buy limit | 4141 | 0.42 | 1.1985 | 0.0000 | 0.0000 | ||
| 9790 | 2005.09.24 00:35 | buy | 4139 | 0.21 | 1.2035 | 0.0000 | 0.0000 | ||
| 9791 | 2005.09.24 00:51 | delete | 4141 | 0.42 | 1.1985 | 0.0000 | 0.0000 | ||
| 9792 | 2005.09.24 00:51 | delete | 4140 | 0.21 | 1.2073 | 0.0000 | 0.0000 | ||
| 9793 | 2005.09.24 00:51 | close | 4139 | 0.21 | 1.2042 | 0.0000 | 0.0000 | 12.21 | 21761.96 |
| 9794 | 2005.09.24 00:51 | buy limit | 4142 | 0.21 | 1.2024 | 0.0000 | 0.0000 | ||
| 9795 | 2005.09.24 00:51 | sell limit | 4143 | 0.21 | 1.2062 | 0.0000 | 0.0000 | ||
| 9796 | 2005.09.26 01:01 | buy limit | 4144 | 0.42 | 1.1974 | 0.0000 | 0.0000 | ||
| 9797 | 2005.09.26 01:04 | buy | 4142 | 0.21 | 1.2024 | 0.0000 | 0.0000 | ||
| 9798 | 2005.09.26 01:46 | delete | 4144 | 0.42 | 1.1974 | 0.0000 | 0.0000 | ||
| 9799 | 2005.09.26 01:46 | delete | 4143 | 0.21 | 1.2062 | 0.0000 | 0.0000 | ||
| 9800 | 2005.09.26 01:46 | close | 4142 | 0.21 | 1.2031 | 0.0000 | 0.0000 | 12.22 | 21774.18 |
| 9801 | 2005.09.26 01:46 | buy limit | 4145 | 0.21 | 1.2013 | 0.0000 | 0.0000 | ||
| 9802 | 2005.09.26 01:46 | sell limit | 4146 | 0.21 | 1.2051 | 0.0000 | 0.0000 | ||
| 9803 | 2005.09.26 03:34 | buy limit | 4147 | 0.42 | 1.1963 | 0.0000 | 0.0000 | ||
| 9804 | 2005.09.26 03:34 | buy | 4145 | 0.21 | 1.2013 | 0.0000 | 0.0000 | ||
| 9805 | 2005.09.26 03:35 | delete | 4147 | 0.42 | 1.1963 | 0.0000 | 0.0000 | ||
| 9806 | 2005.09.26 03:35 | delete | 4146 | 0.21 | 1.2051 | 0.0000 | 0.0000 | ||
| 9807 | 2005.09.26 03:35 | close | 4145 | 0.21 | 1.2020 | 0.0000 | 0.0000 | 12.23 | 21786.41 |
| 9808 | 2005.09.26 03:35 | buy limit | 4148 | 0.21 | 1.2002 | 0.0000 | 0.0000 | ||
| 9809 | 2005.09.26 03:35 | sell limit | 4149 | 0.21 | 1.2040 | 0.0000 | 0.0000 | ||
| 9810 | 2005.09.26 04:46 | sell limit | 4150 | 0.42 | 1.2090 | 0.0000 | 0.0000 | ||
| 9811 | 2005.09.26 06:52 | sell | 4149 | 0.21 | 1.2040 | 0.0000 | 0.0000 | ||
| 9812 | 2005.09.26 08:23 | delete | 4150 | 0.42 | 1.2090 | 0.0000 | 0.0000 | ||
| 9813 | 2005.09.26 08:23 | delete | 4148 | 0.21 | 1.2002 | 0.0000 | 0.0000 | ||
| 9814 | 2005.09.26 08:23 | close | 4149 | 0.21 | 1.2033 | 0.0000 | 0.0000 | 12.22 | 21798.63 |
| 9815 | 2005.09.26 22:00 | buy limit | 4151 | 0.21 | 1.2050 | 0.0000 | 0.0000 | ||
| 9816 | 2005.09.26 22:00 | sell limit | 4152 | 0.21 | 1.2088 | 0.0000 | 0.0000 | ||
| 9817 | 2005.09.27 03:31 | sell limit | 4153 | 0.42 | 1.2138 | 0.0000 | 0.0000 | ||
| 9818 | 2005.09.27 04:29 | buy limit | 4154 | 0.42 | 1.2000 | 0.0000 | 0.0000 | ||
| 9819 | 2005.09.27 04:29 | buy | 4151 | 0.21 | 1.2050 | 0.0000 | 0.0000 | ||
| 9820 | 2005.09.27 09:40 | buy | 4154 | 0.42 | 1.2000 | 0.0000 | 0.0000 | ||
| 9821 | 2005.09.27 10:07 | delete | 4153 | 0.42 | 1.2138 | 0.0000 | 0.0000 | ||
| 9822 | 2005.09.27 10:07 | delete | 4152 | 0.21 | 1.2088 | 0.0000 | 0.0000 | ||
| 9823 | 2005.09.27 10:07 | close | 4154 | 0.42 | 1.2019 | 0.0000 | 0.0000 | 66.39 | 21865.02 |
| 9824 | 2005.09.27 10:07 | close | 4151 | 0.21 | 1.2019 | 0.0000 | 0.0000 | -54.16 | 21810.86 |
| 9825 | 2005.09.27 22:00 | buy limit | 4155 | 0.21 | 1.1995 | 0.0000 | 0.0000 | ||
| 9826 | 2005.09.27 22:00 | sell limit | 4156 | 0.21 | 1.2033 | 0.0000 | 0.0000 | ||
| 9827 | 2005.09.28 03:10 | sell limit | 4157 | 0.42 | 1.2083 | 0.0000 | 0.0000 | ||
| 9828 | 2005.09.28 03:23 | sell | 4156 | 0.21 | 1.2033 | 0.0000 | 0.0000 | ||
| 9829 | 2005.09.28 03:57 | delete | 4157 | 0.42 | 1.2083 | 0.0000 | 0.0000 | ||
| 9830 | 2005.09.28 03:57 | delete | 4155 | 0.21 | 1.1995 | 0.0000 | 0.0000 | ||
| 9831 | 2005.09.28 03:57 | close | 4156 | 0.21 | 1.2026 | 0.0000 | 0.0000 | 12.22 | 21823.08 |
| 9832 | 2005.09.28 03:57 | buy limit | 4158 | 0.21 | 1.2006 | 0.0000 | 0.0000 | ||
| 9833 | 2005.09.28 03:57 | sell limit | 4159 | 0.21 | 1.2044 | 0.0000 | 0.0000 | ||
| 9834 | 2005.09.28 04:11 | buy limit | 4160 | 0.42 | 1.1956 | 0.0000 | 0.0000 | ||
| 9835 | 2005.09.28 04:17 | buy | 4158 | 0.21 | 1.2006 | 0.0000 | 0.0000 | ||
| 9836 | 2005.09.28 04:21 | delete | 4160 | 0.42 | 1.1956 | 0.0000 | 0.0000 | ||
| 9837 | 2005.09.28 04:21 | delete | 4159 | 0.21 | 1.2044 | 0.0000 | 0.0000 | ||
| 9838 | 2005.09.28 04:21 | close | 4158 | 0.21 | 1.2013 | 0.0000 | 0.0000 | 12.24 | 21835.32 |
| 9839 | 2005.09.28 04:21 | buy limit | 4161 | 0.21 | 1.1995 | 0.0000 | 0.0000 | ||
| 9840 | 2005.09.28 04:21 | sell limit | 4162 | 0.21 | 1.2033 | 0.0000 | 0.0000 | ||
| 9841 | 2005.09.28 04:57 | sell limit | 4163 | 0.42 | 1.2083 | 0.0000 | 0.0000 | ||
| 9842 | 2005.09.28 06:48 | sell | 4162 | 0.21 | 1.2033 | 0.0000 | 0.0000 | ||
| 9843 | 2005.09.28 06:55 | delete | 4163 | 0.42 | 1.2083 | 0.0000 | 0.0000 | ||
| 9844 | 2005.09.28 06:55 | delete | 4161 | 0.21 | 1.1995 | 0.0000 | 0.0000 | ||
| 9845 | 2005.09.28 06:55 | close | 4162 | 0.21 | 1.2025 | 0.0000 | 0.0000 | 13.97 | 21849.29 |
| 9846 | 2005.09.28 22:00 | buy limit | 4164 | 0.21 | 1.2008 | 0.0000 | 0.0000 | ||
| 9847 | 2005.09.28 22:00 | sell limit | 4165 | 0.21 | 1.2046 | 0.0000 | 0.0000 | ||
| 9848 | 2005.09.28 22:57 | sell limit | 4166 | 0.42 | 1.2096 | 0.0000 | 0.0000 | ||
| 9849 | 2005.09.28 23:11 | sell | 4165 | 0.21 | 1.2046 | 0.0000 | 0.0000 | ||
| 9850 | 2005.09.28 23:13 | delete | 4166 | 0.42 | 1.2096 | 0.0000 | 0.0000 | ||
| 9851 | 2005.09.28 23:13 | delete | 4164 | 0.21 | 1.2008 | 0.0000 | 0.0000 | ||
| 9852 | 2005.09.28 23:13 | close | 4165 | 0.21 | 1.2039 | 0.0000 | 0.0000 | 12.21 | 21861.50 |
| 9853 | 2005.09.28 23:13 | buy limit | 4167 | 0.21 | 1.2019 | 0.0000 | 0.0000 | ||
| 9854 | 2005.09.28 23:13 | sell limit | 4168 | 0.21 | 1.2057 | 0.0000 | 0.0000 | ||
| 9855 | 2005.09.29 01:39 | sell limit | 4169 | 0.42 | 1.2107 | 0.0000 | 0.0000 | ||
| 9856 | 2005.09.29 01:48 | sell | 4168 | 0.21 | 1.2057 | 0.0000 | 0.0000 | ||
| 9857 | 2005.09.29 03:03 | delete | 4169 | 0.42 | 1.2107 | 0.0000 | 0.0000 | ||
| 9858 | 2005.09.29 03:03 | delete | 4167 | 0.21 | 1.2019 | 0.0000 | 0.0000 | ||
| 9859 | 2005.09.29 03:03 | close | 4168 | 0.21 | 1.2047 | 0.0000 | 0.0000 | 17.43 | 21878.93 |
| 9860 | 2005.09.29 03:03 | buy limit | 4170 | 0.21 | 1.2027 | 0.0000 | 0.0000 | ||
| 9861 | 2005.09.29 03:03 | sell limit | 4171 | 0.21 | 1.2065 | 0.0000 | 0.0000 | ||
| 9862 | 2005.09.29 05:09 | sell limit | 4172 | 0.42 | 1.2115 | 0.0000 | 0.0000 | ||
| 9863 | 2005.09.29 05:12 | sell | 4171 | 0.21 | 1.2065 | 0.0000 | 0.0000 | ||
| 9864 | 2005.09.29 05:12 | delete | 4172 | 0.42 | 1.2115 | 0.0000 | 0.0000 | ||
| 9865 | 2005.09.29 05:12 | delete | 4170 | 0.21 | 1.2027 | 0.0000 | 0.0000 | ||
| 9866 | 2005.09.29 05:12 | close | 4171 | 0.21 | 1.2056 | 0.0000 | 0.0000 | 15.68 | 21894.61 |
| 9867 | 2005.09.29 05:12 | buy limit | 4173 | 0.21 | 1.2036 | 0.0000 | 0.0000 | ||
| 9868 | 2005.09.29 05:12 | sell limit | 4174 | 0.21 | 1.2074 | 0.0000 | 0.0000 | ||
| 9869 | 2005.09.29 06:37 | sell | 4174 | 0.21 | 1.2074 | 0.0000 | 0.0000 | ||
| 9870 | 2005.09.29 06:38 | delete | 4173 | 0.21 | 1.2036 | 0.0000 | 0.0000 | ||
| 9871 | 2005.09.29 06:38 | close | 4174 | 0.21 | 1.2065 | 0.0000 | 0.0000 | 15.67 | 21910.28 |
| 9872 | 2005.09.29 22:00 | buy limit | 4175 | 0.22 | 1.2019 | 0.0000 | 0.0000 | ||
| 9873 | 2005.09.29 22:00 | sell limit | 4176 | 0.22 | 1.2057 | 0.0000 | 0.0000 | ||
| 9874 | 2005.09.30 01:48 | buy limit | 4177 | 0.44 | 1.1969 | 0.0000 | 0.0000 | ||
| 9875 | 2005.09.30 01:49 | buy | 4175 | 0.22 | 1.2019 | 0.0000 | 0.0000 | ||
| 9876 | 2005.09.30 02:01 | delete | 4177 | 0.44 | 1.1969 | 0.0000 | 0.0000 | ||
| 9877 | 2005.09.30 02:01 | delete | 4176 | 0.22 | 1.2057 | 0.0000 | 0.0000 | ||
| 9878 | 2005.09.30 02:01 | close | 4175 | 0.22 | 1.2025 | 0.0000 | 0.0000 | 10.98 | 21921.26 |
| 9879 | 2005.09.30 02:01 | buy limit | 4178 | 0.22 | 1.2007 | 0.0000 | 0.0000 | ||
| 9880 | 2005.09.30 02:01 | sell limit | 4179 | 0.22 | 1.2045 | 0.0000 | 0.0000 | ||
| 9881 | 2005.09.30 04:11 | sell limit | 4180 | 0.44 | 1.2095 | 0.0000 | 0.0000 | ||
| 9882 | 2005.09.30 04:12 | sell | 4179 | 0.22 | 1.2045 | 0.0000 | 0.0000 | ||
| 9883 | 2005.09.30 04:15 | delete | 4180 | 0.44 | 1.2095 | 0.0000 | 0.0000 | ||
| 9884 | 2005.09.30 04:15 | delete | 4178 | 0.22 | 1.2007 | 0.0000 | 0.0000 | ||
| 9885 | 2005.09.30 04:15 | close | 4179 | 0.22 | 1.2037 | 0.0000 | 0.0000 | 14.62 | 21935.88 |
| 9886 | 2005.09.30 04:15 | buy limit | 4181 | 0.22 | 1.2017 | 0.0000 | 0.0000 | ||
| 9887 | 2005.09.30 04:15 | sell limit | 4182 | 0.22 | 1.2055 | 0.0000 | 0.0000 | ||
| 9888 | 2005.09.30 04:31 | sell limit | 4183 | 0.44 | 1.2105 | 0.0000 | 0.0000 | ||
| 9889 | 2005.09.30 04:35 | sell | 4182 | 0.22 | 1.2055 | 0.0000 | 0.0000 | ||
| 9890 | 2005.09.30 04:39 | delete | 4183 | 0.44 | 1.2105 | 0.0000 | 0.0000 | ||
| 9891 | 2005.09.30 04:39 | delete | 4181 | 0.22 | 1.2017 | 0.0000 | 0.0000 | ||
| 9892 | 2005.09.30 04:39 | close | 4182 | 0.22 | 1.2049 | 0.0000 | 0.0000 | 10.96 | 21946.84 |
| 9893 | 2005.09.30 04:39 | buy limit | 4184 | 0.22 | 1.2029 | 0.0000 | 0.0000 | ||
| 9894 | 2005.09.30 04:39 | sell limit | 4185 | 0.22 | 1.2067 | 0.0000 | 0.0000 | ||
| 9895 | 2005.09.30 08:38 | buy | 4184 | 0.22 | 1.2029 | 0.0000 | 0.0000 | ||
| 9896 | 2005.09.30 08:39 | delete | 4185 | 0.22 | 1.2067 | 0.0000 | 0.0000 | ||
| 9897 | 2005.09.30 08:39 | close | 4184 | 0.22 | 1.2036 | 0.0000 | 0.0000 | 12.79 | 21959.63 |
| 9898 | 2005.09.30 22:00 | buy limit | 4186 | 0.22 | 1.1993 | 0.0000 | 0.0000 | ||
| 9899 | 2005.09.30 22:00 | sell limit | 4187 | 0.22 | 1.2031 | 0.0000 | 0.0000 | ||
| 9900 | 2005.09.30 22:05 | sell limit | 4188 | 0.44 | 1.2081 | 0.0000 | 0.0000 | ||
| 9901 | 2005.09.30 22:39 | sell | 4187 | 0.22 | 1.2031 | 0.0000 | 0.0000 | ||
| 9902 | 2005.09.30 22:39 | delete | 4188 | 0.44 | 1.2081 | 0.0000 | 0.0000 | ||
| 9903 | 2005.09.30 22:39 | delete | 4186 | 0.22 | 1.1993 | 0.0000 | 0.0000 | ||
| 9904 | 2005.09.30 22:39 | close | 4187 | 0.22 | 1.2025 | 0.0000 | 0.0000 | 10.98 | 21970.61 |
| 9905 | 2005.09.30 22:39 | buy limit | 4189 | 0.22 | 1.2005 | 0.0000 | 0.0000 | ||
| 9906 | 2005.09.30 22:39 | sell limit | 4190 | 0.22 | 1.2043 | 0.0000 | 0.0000 | ||
| 9907 | 2005.10.01 00:21 | sell limit | 4191 | 0.44 | 1.2093 | 0.0000 | 0.0000 | ||
| 9908 | 2005.10.01 00:23 | sell | 4190 | 0.22 | 1.2043 | 0.0000 | 0.0000 | ||
| 9909 | 2005.10.03 01:01 | delete | 4191 | 0.44 | 1.2093 | 0.0000 | 0.0000 | ||
| 9910 | 2005.10.03 01:01 | delete | 4189 | 0.22 | 1.2005 | 0.0000 | 0.0000 | ||
| 9911 | 2005.10.03 01:01 | close | 4190 | 0.22 | 1.2026 | 0.0000 | 0.0000 | 29.50 | 22000.11 |
| 9912 | 2005.10.03 01:01 | buy limit | 4192 | 0.22 | 1.2006 | 0.0000 | 0.0000 | ||
| 9913 | 2005.10.03 01:01 | sell limit | 4193 | 0.22 | 1.2044 | 0.0000 | 0.0000 | ||
| 9914 | 2005.10.03 03:15 | buy limit | 4194 | 0.44 | 1.1956 | 0.0000 | 0.0000 | ||
| 9915 | 2005.10.03 03:24 | buy | 4192 | 0.22 | 1.2006 | 0.0000 | 0.0000 | ||
| 9916 | 2005.10.03 03:24 | delete | 4194 | 0.44 | 1.1956 | 0.0000 | 0.0000 | ||
| 9917 | 2005.10.03 03:24 | delete | 4193 | 0.22 | 1.2044 | 0.0000 | 0.0000 | ||
| 9918 | 2005.10.03 03:24 | close | 4192 | 0.22 | 1.2012 | 0.0000 | 0.0000 | 10.99 | 22011.10 |
| 9919 | 2005.10.03 03:24 | buy limit | 4195 | 0.22 | 1.1994 | 0.0000 | 0.0000 | ||
| 9920 | 2005.10.03 03:24 | sell limit | 4196 | 0.22 | 1.2032 | 0.0000 | 0.0000 | ||
| 9921 | 2005.10.03 03:32 | buy limit | 4197 | 0.44 | 1.1944 | 0.0000 | 0.0000 | ||
| 9922 | 2005.10.03 03:33 | buy | 4195 | 0.22 | 1.1994 | 0.0000 | 0.0000 | ||
| 9923 | 2005.10.03 04:07 | buy limit | 4198 | 0.65 | 1.1894 | 0.0000 | 0.0000 | ||
| 9924 | 2005.10.03 04:07 | buy | 4197 | 0.44 | 1.1944 | 0.0000 | 0.0000 | ||
| 9925 | 2005.10.03 09:07 | delete | 4198 | 0.65 | 1.1894 | 0.0000 | 0.0000 | ||
| 9926 | 2005.10.03 09:07 | delete | 4196 | 0.22 | 1.2032 | 0.0000 | 0.0000 | ||
| 9927 | 2005.10.03 09:07 | close | 4197 | 0.44 | 1.1963 | 0.0000 | 0.0000 | 69.88 | 22080.98 |
| 9928 | 2005.10.03 09:07 | close | 4195 | 0.22 | 1.1963 | 0.0000 | 0.0000 | -57.01 | 22023.97 |
| 9929 | 2005.10.03 22:00 | buy limit | 4199 | 0.22 | 1.1896 | 0.0000 | 0.0000 | ||
| 9930 | 2005.10.03 22:00 | sell limit | 4200 | 0.22 | 1.1934 | 0.0000 | 0.0000 | ||
| 9931 | 2005.10.04 03:16 | sell limit | 4201 | 0.44 | 1.1984 | 0.0000 | 0.0000 | ||
| 9932 | 2005.10.04 06:07 | sell | 4200 | 0.22 | 1.1934 | 0.0000 | 0.0000 | ||
| 9933 | 2005.10.04 06:35 | delete | 4201 | 0.44 | 1.1984 | 0.0000 | 0.0000 | ||
| 9934 | 2005.10.04 06:35 | delete | 4199 | 0.22 | 1.1896 | 0.0000 | 0.0000 | ||
| 9935 | 2005.10.04 06:35 | close | 4200 | 0.22 | 1.1927 | 0.0000 | 0.0000 | 12.91 | 22036.88 |
| 9936 | 2005.10.04 22:00 | buy limit | 4202 | 0.22 | 1.1909 | 0.0000 | 0.0000 | ||
| 9937 | 2005.10.04 22:00 | sell limit | 4203 | 0.22 | 1.1947 | 0.0000 | 0.0000 | ||
| 9938 | 2005.10.05 04:51 | sell limit | 4204 | 0.44 | 1.1997 | 0.0000 | 0.0000 | ||
| 9939 | 2005.10.05 05:04 | sell | 4203 | 0.22 | 1.1947 | 0.0000 | 0.0000 | ||
| 9940 | 2005.10.05 05:06 | delete | 4204 | 0.44 | 1.1997 | 0.0000 | 0.0000 | ||
| 9941 | 2005.10.05 05:06 | delete | 4202 | 0.22 | 1.1909 | 0.0000 | 0.0000 | ||
| 9942 | 2005.10.05 05:06 | close | 4203 | 0.22 | 1.1938 | 0.0000 | 0.0000 | 16.59 | 22053.47 |
| 9943 | 2005.10.05 05:06 | buy limit | 4205 | 0.22 | 1.1918 | 0.0000 | 0.0000 | ||
| 9944 | 2005.10.05 05:06 | sell limit | 4206 | 0.22 | 1.1956 | 0.0000 | 0.0000 | ||
| 9945 | 2005.10.05 07:22 | sell | 4206 | 0.22 | 1.1956 | 0.0000 | 0.0000 | ||
| 9946 | 2005.10.05 07:27 | delete | 4205 | 0.22 | 1.1918 | 0.0000 | 0.0000 | ||
| 9947 | 2005.10.05 07:27 | close | 4206 | 0.22 | 1.1950 | 0.0000 | 0.0000 | 11.05 | 22064.52 |
| 9948 | 2005.10.05 22:00 | buy limit | 4207 | 0.22 | 1.1938 | 0.0000 | 0.0000 | ||
| 9949 | 2005.10.05 22:00 | sell limit | 4208 | 0.22 | 1.1976 | 0.0000 | 0.0000 | ||
| 9950 | 2005.10.05 22:49 | sell limit | 4209 | 0.44 | 1.2026 | 0.0000 | 0.0000 | ||
| 9951 | 2005.10.05 23:16 | sell | 4208 | 0.22 | 1.1976 | 0.0000 | 0.0000 | ||
| 9952 | 2005.10.05 23:19 | delete | 4209 | 0.44 | 1.2026 | 0.0000 | 0.0000 | ||
| 9953 | 2005.10.05 23:19 | delete | 4207 | 0.22 | 1.1938 | 0.0000 | 0.0000 | ||
| 9954 | 2005.10.05 23:19 | close | 4208 | 0.22 | 1.1970 | 0.0000 | 0.0000 | 11.03 | 22075.55 |
| 9955 | 2005.10.05 23:19 | buy limit | 4210 | 0.22 | 1.1950 | 0.0000 | 0.0000 | ||
| 9956 | 2005.10.05 23:19 | sell limit | 4211 | 0.22 | 1.1988 | 0.0000 | 0.0000 | ||
| 9957 | 2005.10.06 00:18 | sell limit | 4212 | 0.44 | 1.2038 | 0.0000 | 0.0000 | ||
| 9958 | 2005.10.06 00:40 | sell | 4211 | 0.22 | 1.1988 | 0.0000 | 0.0000 | ||
| 9959 | 2005.10.06 00:49 | delete | 4212 | 0.44 | 1.2038 | 0.0000 | 0.0000 | ||
| 9960 | 2005.10.06 00:49 | delete | 4210 | 0.22 | 1.1950 | 0.0000 | 0.0000 | ||
| 9961 | 2005.10.06 00:49 | close | 4211 | 0.22 | 1.1982 | 0.0000 | 0.0000 | 11.02 | 22086.57 |
| 9962 | 2005.10.06 00:49 | buy limit | 4213 | 0.22 | 1.1962 | 0.0000 | 0.0000 | ||
| 9963 | 2005.10.06 00:49 | sell limit | 4214 | 0.22 | 1.2000 | 0.0000 | 0.0000 | ||
| 9964 | 2005.10.06 00:58 | sell limit | 4215 | 0.44 | 1.2050 | 0.0000 | 0.0000 | ||
| 9965 | 2005.10.06 00:59 | sell | 4214 | 0.22 | 1.2000 | 0.0000 | 0.0000 | ||
| 9966 | 2005.10.06 01:21 | delete | 4215 | 0.44 | 1.2050 | 0.0000 | 0.0000 | ||
| 9967 | 2005.10.06 01:21 | delete | 4213 | 0.22 | 1.1962 | 0.0000 | 0.0000 | ||
| 9968 | 2005.10.06 01:21 | close | 4214 | 0.22 | 1.1994 | 0.0000 | 0.0000 | 11.01 | 22097.58 |
| 9969 | 2005.10.06 01:21 | buy limit | 4216 | 0.22 | 1.1974 | 0.0000 | 0.0000 | ||
| 9970 | 2005.10.06 01:21 | sell limit | 4217 | 0.22 | 1.2012 | 0.0000 | 0.0000 | ||
| 9971 | 2005.10.06 01:46 | sell limit | 4218 | 0.44 | 1.2062 | 0.0000 | 0.0000 | ||
| 9972 | 2005.10.06 01:58 | sell | 4217 | 0.22 | 1.2012 | 0.0000 | 0.0000 | ||
| 9973 | 2005.10.06 02:23 | delete | 4218 | 0.44 | 1.2062 | 0.0000 | 0.0000 | ||
| 9974 | 2005.10.06 02:23 | delete | 4216 | 0.22 | 1.1974 | 0.0000 | 0.0000 | ||
| 9975 | 2005.10.06 02:23 | close | 4217 | 0.22 | 1.2006 | 0.0000 | 0.0000 | 10.99 | 22108.57 |
| 9976 | 2005.10.06 02:23 | buy limit | 4219 | 0.22 | 1.1986 | 0.0000 | 0.0000 | ||
| 9977 | 2005.10.06 02:23 | sell limit | 4220 | 0.22 | 1.2024 | 0.0000 | 0.0000 | ||
| 9978 | 2005.10.06 03:03 | sell limit | 4221 | 0.44 | 1.2074 | 0.0000 | 0.0000 | ||
| 9979 | 2005.10.06 03:03 | sell | 4220 | 0.22 | 1.2024 | 0.0000 | 0.0000 | ||
| 9980 | 2005.10.06 03:09 | delete | 4221 | 0.44 | 1.2074 | 0.0000 | 0.0000 | ||
| 9981 | 2005.10.06 03:09 | delete | 4219 | 0.22 | 1.1986 | 0.0000 | 0.0000 | ||
| 9982 | 2005.10.06 03:09 | close | 4220 | 0.22 | 1.2016 | 0.0000 | 0.0000 | 14.65 | 22123.22 |
| 9983 | 2005.10.06 03:09 | buy limit | 4222 | 0.22 | 1.1996 | 0.0000 | 0.0000 | ||
| 9984 | 2005.10.06 03:09 | sell limit | 4223 | 0.22 | 1.2034 | 0.0000 | 0.0000 | ||
| 9985 | 2005.10.06 03:14 | sell limit | 4224 | 0.44 | 1.2084 | 0.0000 | 0.0000 | ||
| 9986 | 2005.10.06 03:16 | sell | 4223 | 0.22 | 1.2034 | 0.0000 | 0.0000 | ||
| 9987 | 2005.10.06 15:57 | sell | 4224 | 0.44 | 1.2084 | 0.0000 | 0.0000 | ||
| 9988 | 2005.10.07 22:00 | sell limit | 4225 | 0.65 | 1.2134 | 0.0000 | 0.0000 | ||
| 9989 | 2005.10.07 22:00 | sell limit | 4226 | 0.86 | 1.2184 | 0.0000 | 0.0000 | ||
| 9990 | 2005.10.10 02:53 | sell | 4225 | 0.65 | 1.2134 | 0.0000 | 0.0000 | ||
| 9991 | 2005.10.10 15:00 | delete | 4226 | 0.86 | 1.2184 | 0.0000 | 0.0000 | ||
| 9992 | 2005.10.10 15:00 | delete | 4222 | 0.22 | 1.1996 | 0.0000 | 0.0000 | ||
| 9993 | 2005.10.10 15:00 | close | 4225 | 0.65 | 1.2099 | 0.0000 | 0.0000 | 188.03 | 22311.25 |
| 9994 | 2005.10.10 15:00 | close | 4224 | 0.44 | 1.2099 | 0.0000 | 0.0000 | -60.94 | 22250.31 |
| 9995 | 2005.10.10 15:00 | close | 4223 | 0.22 | 1.2099 | 0.0000 | 0.0000 | -121.38 | 22128.93 |
| 9996 | 2005.10.10 22:00 | buy limit | 4227 | 0.22 | 1.2036 | 0.0000 | 0.0000 | ||
| 9997 | 2005.10.10 22:00 | sell limit | 4228 | 0.22 | 1.2074 | 0.0000 | 0.0000 | ||
| 9998 | 2005.10.10 22:41 | sell limit | 4229 | 0.44 | 1.2124 | 0.0000 | 0.0000 | ||
| 9999 | 2005.10.10 23:40 | sell | 4228 | 0.22 | 1.2074 | 0.0000 | 0.0000 | ||
| 10000 | 2005.10.11 00:30 | delete | 4229 | 0.44 | 1.2124 | 0.0000 | 0.0000 | ||
| 10001 | 2005.10.11 00:30 | delete | 4227 | 0.22 | 1.2036 | 0.0000 | 0.0000 | ||
| 10002 | 2005.10.11 00:30 | close | 4228 | 0.22 | 1.2067 | 0.0000 | 0.0000 | 11.16 | 22140.09 |
| 10003 | 2005.10.11 00:30 | buy limit | 4230 | 0.22 | 1.2047 | 0.0000 | 0.0000 | ||
| 10004 | 2005.10.11 00:30 | sell limit | 4231 | 0.22 | 1.2085 | 0.0000 | 0.0000 | ||
| 10005 | 2005.10.11 01:57 | buy limit | 4232 | 0.44 | 1.1997 | 0.0000 | 0.0000 | ||
| 10006 | 2005.10.11 02:40 | buy | 4230 | 0.22 | 1.2047 | 0.0000 | 0.0000 | ||
| 10007 | 2005.10.11 02:54 | delete | 4232 | 0.44 | 1.1997 | 0.0000 | 0.0000 | ||
| 10008 | 2005.10.11 02:54 | delete | 4231 | 0.22 | 1.2085 | 0.0000 | 0.0000 | ||
| 10009 | 2005.10.11 02:54 | close | 4230 | 0.22 | 1.2056 | 0.0000 | 0.0000 | 16.42 | 22156.51 |
| 10010 | 2005.10.11 02:54 | buy limit | 4233 | 0.22 | 1.2038 | 0.0000 | 0.0000 | ||
| 10011 | 2005.10.11 02:54 | sell limit | 4234 | 0.22 | 1.2076 | 0.0000 | 0.0000 | ||
| 10012 | 2005.10.11 03:54 | buy limit | 4235 | 0.44 | 1.1988 | 0.0000 | 0.0000 | ||
| 10013 | 2005.10.11 03:55 | buy | 4233 | 0.22 | 1.2038 | 0.0000 | 0.0000 | ||
| 10014 | 2005.10.11 11:40 | delete | 4235 | 0.44 | 1.1988 | 0.0000 | 0.0000 | ||
| 10015 | 2005.10.11 11:40 | delete | 4234 | 0.22 | 1.2076 | 0.0000 | 0.0000 | ||
| 10016 | 2005.10.11 11:40 | close | 4233 | 0.22 | 1.2046 | 0.0000 | 0.0000 | 14.61 | 22171.12 |
| 10017 | 2005.10.11 22:00 | buy limit | 4236 | 0.22 | 1.1963 | 0.0000 | 0.0000 | ||
| 10018 | 2005.10.11 22:00 | sell limit | 4237 | 0.22 | 1.2001 | 0.0000 | 0.0000 | ||
| 10019 | 2005.10.11 22:34 | sell limit | 4238 | 0.44 | 1.2051 | 0.0000 | 0.0000 | ||
| 10020 | 2005.10.11 22:38 | sell | 4237 | 0.22 | 1.2001 | 0.0000 | 0.0000 | ||
| 10021 | 2005.10.11 22:50 | delete | 4238 | 0.44 | 1.2051 | 0.0000 | 0.0000 | ||
| 10022 | 2005.10.11 22:50 | delete | 4236 | 0.22 | 1.1963 | 0.0000 | 0.0000 | ||
| 10023 | 2005.10.11 22:50 | close | 4237 | 0.22 | 1.1995 | 0.0000 | 0.0000 | 11.00 | 22182.12 |
| 10024 | 2005.10.11 22:50 | buy limit | 4239 | 0.22 | 1.1975 | 0.0000 | 0.0000 | ||
| 10025 | 2005.10.11 22:50 | sell limit | 4240 | 0.22 | 1.2013 | 0.0000 | 0.0000 | ||
| 10026 | 2005.10.12 01:11 | buy limit | 4241 | 0.44 | 1.1925 | 0.0000 | 0.0000 | ||
| 10027 | 2005.10.12 02:32 | buy | 4239 | 0.22 | 1.1975 | 0.0000 | 0.0000 | ||
| 10028 | 2005.10.12 06:51 | delete | 4241 | 0.44 | 1.1925 | 0.0000 | 0.0000 | ||
| 10029 | 2005.10.12 06:51 | delete | 4240 | 0.22 | 1.2013 | 0.0000 | 0.0000 | ||
| 10030 | 2005.10.12 06:51 | close | 4239 | 0.22 | 1.1981 | 0.0000 | 0.0000 | 11.02 | 22193.14 |
| 10031 | 2005.10.12 22:00 | buy limit | 4242 | 0.22 | 1.2013 | 0.0000 | 0.0000 | ||
| 10032 | 2005.10.12 22:00 | sell limit | 4243 | 0.22 | 1.2051 | 0.0000 | 0.0000 | ||
| 10033 | 2005.10.13 03:34 | buy limit | 4244 | 0.44 | 1.1963 | 0.0000 | 0.0000 | ||
| 10034 | 2005.10.13 04:00 | buy | 4242 | 0.22 | 1.2013 | 0.0000 | 0.0000 | ||
| 10035 | 2005.10.13 15:36 | buy | 4244 | 0.44 | 1.1963 | 0.0000 | 0.0000 | ||
| 10036 | 2005.10.13 19:36 | delete | 4243 | 0.22 | 1.2051 | 0.0000 | 0.0000 | ||
| 10037 | 2005.10.13 19:36 | close | 4244 | 0.44 | 1.1985 | 0.0000 | 0.0000 | 80.77 | 22273.91 |
| 10038 | 2005.10.13 19:36 | close | 4242 | 0.22 | 1.1985 | 0.0000 | 0.0000 | -51.40 | 22222.51 |
| 10039 | 2005.10.13 22:00 | buy limit | 4245 | 0.22 | 1.1999 | 0.0000 | 0.0000 | ||
| 10040 | 2005.10.13 22:00 | sell limit | 4246 | 0.22 | 1.2037 | 0.0000 | 0.0000 | ||
| 10041 | 2005.10.13 22:31 | sell limit | 4247 | 0.44 | 1.2087 | 0.0000 | 0.0000 | ||
| 10042 | 2005.10.13 22:32 | sell | 4246 | 0.22 | 1.2037 | 0.0000 | 0.0000 | ||
| 10043 | 2005.10.13 22:42 | delete | 4247 | 0.44 | 1.2087 | 0.0000 | 0.0000 | ||
| 10044 | 2005.10.13 22:42 | delete | 4245 | 0.22 | 1.1999 | 0.0000 | 0.0000 | ||
| 10045 | 2005.10.13 22:42 | close | 4246 | 0.22 | 1.2030 | 0.0000 | 0.0000 | 12.80 | 22235.31 |
| 10046 | 2005.10.13 22:42 | buy limit | 4248 | 0.22 | 1.2010 | 0.0000 | 0.0000 | ||
| 10047 | 2005.10.13 22:42 | sell limit | 4249 | 0.22 | 1.2048 | 0.0000 | 0.0000 | ||
| 10048 | 2005.10.14 02:00 | buy limit | 4250 | 0.44 | 1.1960 | 0.0000 | 0.0000 | ||
| 10049 | 2005.10.14 03:13 | buy | 4248 | 0.22 | 1.2010 | 0.0000 | 0.0000 | ||
| 10050 | 2005.10.14 04:29 | delete | 4250 | 0.44 | 1.1960 | 0.0000 | 0.0000 | ||
| 10051 | 2005.10.14 04:29 | delete | 4249 | 0.22 | 1.2048 | 0.0000 | 0.0000 | ||
| 10052 | 2005.10.14 04:29 | close | 4248 | 0.22 | 1.2017 | 0.0000 | 0.0000 | 12.82 | 22248.13 |
| 10053 | 2005.10.14 04:29 | buy limit | 4251 | 0.22 | 1.1999 | 0.0000 | 0.0000 | ||
| 10054 | 2005.10.14 04:29 | sell limit | 4252 | 0.22 | 1.2037 | 0.0000 | 0.0000 | ||
| 10055 | 2005.10.14 05:46 | sell limit | 4253 | 0.44 | 1.2087 | 0.0000 | 0.0000 | ||
| 10056 | 2005.10.14 06:25 | sell | 4252 | 0.22 | 1.2037 | 0.0000 | 0.0000 | ||
| 10057 | 2005.10.14 06:35 | delete | 4253 | 0.44 | 1.2087 | 0.0000 | 0.0000 | ||
| 10058 | 2005.10.14 06:35 | delete | 4251 | 0.22 | 1.1999 | 0.0000 | 0.0000 | ||
| 10059 | 2005.10.14 06:35 | close | 4252 | 0.22 | 1.2030 | 0.0000 | 0.0000 | 12.80 | 22260.93 |
| 10060 | 2005.10.14 22:00 | buy limit | 4254 | 0.22 | 1.2074 | 0.0000 | 0.0000 | ||
| 10061 | 2005.10.14 22:00 | sell limit | 4255 | 0.22 | 1.2112 | 0.0000 | 0.0000 | ||
| 10062 | 2005.10.14 23:46 | buy limit | 4256 | 0.44 | 1.2024 | 0.0000 | 0.0000 | ||
| 10063 | 2005.10.15 00:00 | buy | 4254 | 0.22 | 1.2074 | 0.0000 | 0.0000 | ||
| 10064 | 2005.10.15 00:03 | delete | 4256 | 0.44 | 1.2024 | 0.0000 | 0.0000 | ||
| 10065 | 2005.10.15 00:03 | delete | 4255 | 0.22 | 1.2112 | 0.0000 | 0.0000 | ||
| 10066 | 2005.10.15 00:03 | close | 4254 | 0.22 | 1.2082 | 0.0000 | 0.0000 | 14.57 | 22275.50 |
| 10067 | 2005.10.15 00:03 | buy limit | 4257 | 0.22 | 1.2064 | 0.0000 | 0.0000 | ||
| 10068 | 2005.10.15 00:03 | sell limit | 4258 | 0.22 | 1.2102 | 0.0000 | 0.0000 | ||
| 10069 | 2005.10.17 01:41 | buy limit | 4259 | 0.44 | 1.2014 | 0.0000 | 0.0000 | ||
| 10070 | 2005.10.17 02:21 | buy | 4257 | 0.22 | 1.2064 | 0.0000 | 0.0000 | ||
| 10071 | 2005.10.17 02:47 | delete | 4259 | 0.44 | 1.2014 | 0.0000 | 0.0000 | ||
| 10072 | 2005.10.17 02:47 | delete | 4258 | 0.22 | 1.2102 | 0.0000 | 0.0000 | ||
| 10073 | 2005.10.17 02:47 | close | 4257 | 0.22 | 1.2072 | 0.0000 | 0.0000 | 14.58 | 22290.08 |
| 10074 | 2005.10.17 02:47 | buy limit | 4260 | 0.22 | 1.2054 | 0.0000 | 0.0000 | ||
| 10075 | 2005.10.17 02:47 | sell limit | 4261 | 0.22 | 1.2092 | 0.0000 | 0.0000 | ||
| 10076 | 2005.10.17 03:13 | sell limit | 4262 | 0.44 | 1.2142 | 0.0000 | 0.0000 | ||
| 10077 | 2005.10.17 03:15 | sell | 4261 | 0.22 | 1.2092 | 0.0000 | 0.0000 | ||
| 10078 | 2005.10.17 03:16 | delete | 4262 | 0.44 | 1.2142 | 0.0000 | 0.0000 | ||
| 10079 | 2005.10.17 03:16 | delete | 4260 | 0.22 | 1.2054 | 0.0000 | 0.0000 | ||
| 10080 | 2005.10.17 03:16 | close | 4261 | 0.22 | 1.2084 | 0.0000 | 0.0000 | 14.56 | 22304.64 |
| 10081 | 2005.10.17 03:16 | buy limit | 4263 | 0.22 | 1.2064 | 0.0000 | 0.0000 | ||
| 10082 | 2005.10.17 03:16 | sell limit | 4264 | 0.22 | 1.2102 | 0.0000 | 0.0000 | ||
| 10083 | 2005.10.17 03:23 | sell limit | 4265 | 0.44 | 1.2152 | 0.0000 | 0.0000 | ||
| 10084 | 2005.10.17 03:23 | sell | 4264 | 0.22 | 1.2102 | 0.0000 | 0.0000 | ||
| 10085 | 2005.10.17 03:24 | delete | 4265 | 0.44 | 1.2152 | 0.0000 | 0.0000 | ||
| 10086 | 2005.10.17 03:24 | delete | 4263 | 0.22 | 1.2064 | 0.0000 | 0.0000 | ||
| 10087 | 2005.10.17 03:24 | close | 4264 | 0.22 | 1.2095 | 0.0000 | 0.0000 | 12.73 | 22317.37 |
| 10088 | 2005.10.17 03:24 | buy limit | 4266 | 0.22 | 1.2075 | 0.0000 | 0.0000 | ||
| 10089 | 2005.10.17 03:24 | sell limit | 4267 | 0.22 | 1.2113 | 0.0000 | 0.0000 | ||
| 10090 | 2005.10.17 03:25 | sell limit | 4268 | 0.44 | 1.2163 | 0.0000 | 0.0000 | ||
| 10091 | 2005.10.17 03:28 | sell | 4267 | 0.22 | 1.2113 | 0.0000 | 0.0000 | ||
| 10092 | 2005.10.17 03:30 | delete | 4268 | 0.44 | 1.2163 | 0.0000 | 0.0000 | ||
| 10093 | 2005.10.17 03:30 | delete | 4266 | 0.22 | 1.2075 | 0.0000 | 0.0000 | ||
| 10094 | 2005.10.17 03:30 | close | 4267 | 0.22 | 1.2106 | 0.0000 | 0.0000 | 12.72 | 22330.09 |
| 10095 | 2005.10.17 03:30 | buy limit | 4269 | 0.22 | 1.2086 | 0.0000 | 0.0000 | ||
| 10096 | 2005.10.17 03:30 | sell limit | 4270 | 0.22 | 1.2124 | 0.0000 | 0.0000 | ||
| 10097 | 2005.10.17 03:46 | sell limit | 4271 | 0.44 | 1.2174 | 0.0000 | 0.0000 | ||
| 10098 | 2005.10.17 03:48 | sell | 4270 | 0.22 | 1.2124 | 0.0000 | 0.0000 | ||
| 10099 | 2005.10.17 03:48 | delete | 4271 | 0.44 | 1.2174 | 0.0000 | 0.0000 | ||
| 10100 | 2005.10.17 03:48 | delete | 4269 | 0.22 | 1.2086 | 0.0000 | 0.0000 | ||
| 10101 | 2005.10.17 03:48 | close | 4270 | 0.22 | 1.2117 | 0.0000 | 0.0000 | 12.71 | 22342.80 |
| 10102 | 2005.10.17 03:48 | buy limit | 4272 | 0.22 | 1.2097 | 0.0000 | 0.0000 | ||
| 10103 | 2005.10.17 03:48 | sell limit | 4273 | 0.22 | 1.2135 | 0.0000 | 0.0000 | ||
| 10104 | 2005.10.17 04:16 | buy limit | 4274 | 0.44 | 1.2047 | 0.0000 | 0.0000 | ||
| 10105 | 2005.10.17 04:20 | buy | 4272 | 0.22 | 1.2097 | 0.0000 | 0.0000 | ||
| 10106 | 2005.10.17 04:22 | delete | 4274 | 0.44 | 1.2047 | 0.0000 | 0.0000 | ||
| 10107 | 2005.10.17 04:22 | delete | 4273 | 0.22 | 1.2135 | 0.0000 | 0.0000 | ||
| 10108 | 2005.10.17 04:22 | close | 4272 | 0.22 | 1.2104 | 0.0000 | 0.0000 | 12.72 | 22355.52 |
| 10109 | 2005.10.17 04:22 | buy limit | 4275 | 0.22 | 1.2086 | 0.0000 | 0.0000 | ||
| 10110 | 2005.10.17 04:22 | sell limit | 4276 | 0.22 | 1.2124 | 0.0000 | 0.0000 | ||
| 10111 | 2005.10.17 04:23 | buy limit | 4277 | 0.44 | 1.2036 | 0.0000 | 0.0000 | ||
| 10112 | 2005.10.17 04:35 | buy | 4275 | 0.22 | 1.2086 | 0.0000 | 0.0000 | ||
| 10113 | 2005.10.17 04:35 | delete | 4277 | 0.44 | 1.2036 | 0.0000 | 0.0000 | ||
| 10114 | 2005.10.17 04:35 | delete | 4276 | 0.22 | 1.2124 | 0.0000 | 0.0000 | ||
| 10115 | 2005.10.17 04:35 | close | 4275 | 0.22 | 1.2093 | 0.0000 | 0.0000 | 12.73 | 22368.25 |
| 10116 | 2005.10.17 04:35 | buy limit | 4278 | 0.22 | 1.2075 | 0.0000 | 0.0000 | ||
| 10117 | 2005.10.17 04:35 | sell limit | 4279 | 0.22 | 1.2113 | 0.0000 | 0.0000 | ||
| 10118 | 2005.10.17 04:36 | buy limit | 4280 | 0.44 | 1.2025 | 0.0000 | 0.0000 | ||
| 10119 | 2005.10.17 05:10 | sell limit | 4281 | 0.44 | 1.2163 | 0.0000 | 0.0000 | ||
| 10120 | 2005.10.17 05:35 | sell | 4279 | 0.22 | 1.2113 | 0.0000 | 0.0000 | ||
| 10121 | 2005.10.17 05:36 | delete | 4281 | 0.44 | 1.2163 | 0.0000 | 0.0000 | ||
| 10122 | 2005.10.17 05:36 | delete | 4280 | 0.44 | 1.2025 | 0.0000 | 0.0000 | ||
| 10123 | 2005.10.17 05:36 | delete | 4278 | 0.22 | 1.2075 | 0.0000 | 0.0000 | ||
| 10124 | 2005.10.17 05:36 | close | 4279 | 0.22 | 1.2103 | 0.0000 | 0.0000 | 18.18 | 22386.43 |
| 10125 | 2005.10.17 05:36 | buy limit | 4282 | 0.22 | 1.2083 | 0.0000 | 0.0000 | ||
| 10126 | 2005.10.17 05:36 | sell limit | 4283 | 0.22 | 1.2121 | 0.0000 | 0.0000 | ||
| 10127 | 2005.10.17 05:39 | sell limit | 4284 | 0.44 | 1.2171 | 0.0000 | 0.0000 | ||
| 10128 | 2005.10.17 09:03 | buy | 4282 | 0.22 | 1.2083 | 0.0000 | 0.0000 | ||
| 10129 | 2005.10.17 09:54 | delete | 4284 | 0.44 | 1.2171 | 0.0000 | 0.0000 | ||
| 10130 | 2005.10.17 09:54 | delete | 4283 | 0.22 | 1.2121 | 0.0000 | 0.0000 | ||
| 10131 | 2005.10.17 09:54 | close | 4282 | 0.22 | 1.2090 | 0.0000 | 0.0000 | 12.74 | 22399.17 |
| 10132 | 2005.10.17 22:00 | buy limit | 4285 | 0.22 | 1.2015 | 0.0000 | 0.0000 | ||
| 10133 | 2005.10.17 22:00 | sell limit | 4286 | 0.22 | 1.2053 | 0.0000 | 0.0000 | ||
| 10134 | 2005.10.18 00:41 | buy limit | 4287 | 0.44 | 1.1965 | 0.0000 | 0.0000 | ||
| 10135 | 2005.10.18 01:32 | buy | 4285 | 0.22 | 1.2015 | 0.0000 | 0.0000 | ||
| 10136 | 2005.10.18 11:03 | buy | 4287 | 0.44 | 1.1965 | 0.0000 | 0.0000 | ||
| 10137 | 2005.10.18 11:20 | delete | 4286 | 0.22 | 1.2053 | 0.0000 | 0.0000 | ||
| 10138 | 2005.10.18 11:20 | close | 4287 | 0.44 | 1.1985 | 0.0000 | 0.0000 | 73.43 | 22472.60 |
| 10139 | 2005.10.18 11:20 | close | 4285 | 0.22 | 1.1985 | 0.0000 | 0.0000 | -55.07 | 22417.53 |
| 10140 | 2005.10.18 22:00 | buy limit | 4288 | 0.22 | 1.1937 | 0.0000 | 0.0000 | ||
| 10141 | 2005.10.18 22:00 | sell limit | 4289 | 0.22 | 1.1975 | 0.0000 | 0.0000 | ||
| 10142 | 2005.10.19 02:14 | buy limit | 4290 | 0.44 | 1.1887 | 0.0000 | 0.0000 | ||
| 10143 | 2005.10.19 02:16 | buy | 4288 | 0.22 | 1.1937 | 0.0000 | 0.0000 | ||
| 10144 | 2005.10.19 02:24 | delete | 4290 | 0.44 | 1.1887 | 0.0000 | 0.0000 | ||
| 10145 | 2005.10.19 02:24 | delete | 4289 | 0.22 | 1.1975 | 0.0000 | 0.0000 | ||
| 10146 | 2005.10.19 02:24 | close | 4288 | 0.22 | 1.1945 | 0.0000 | 0.0000 | 14.73 | 22432.26 |
| 10147 | 2005.10.19 02:24 | buy limit | 4291 | 0.22 | 1.1927 | 0.0000 | 0.0000 | ||
| 10148 | 2005.10.19 02:24 | sell limit | 4292 | 0.22 | 1.1965 | 0.0000 | 0.0000 | ||
| 10149 | 2005.10.19 02:51 | buy limit | 4293 | 0.44 | 1.1877 | 0.0000 | 0.0000 | ||
| 10150 | 2005.10.19 02:53 | buy | 4291 | 0.22 | 1.1927 | 0.0000 | 0.0000 | ||
| 10151 | 2005.10.19 02:59 | delete | 4293 | 0.44 | 1.1877 | 0.0000 | 0.0000 | ||
| 10152 | 2005.10.19 02:59 | delete | 4292 | 0.22 | 1.1965 | 0.0000 | 0.0000 | ||
| 10153 | 2005.10.19 02:59 | close | 4291 | 0.22 | 1.1935 | 0.0000 | 0.0000 | 14.75 | 22447.01 |
| 10154 | 2005.10.19 02:59 | buy limit | 4294 | 0.22 | 1.1917 | 0.0000 | 0.0000 | ||
| 10155 | 2005.10.19 02:59 | sell limit | 4295 | 0.22 | 1.1955 | 0.0000 | 0.0000 | ||
| 10156 | 2005.10.19 09:37 | buy | 4294 | 0.22 | 1.1917 | 0.0000 | 0.0000 | ||
| 10157 | 2005.10.19 12:06 | delete | 4295 | 0.22 | 1.1955 | 0.0000 | 0.0000 | ||
| 10158 | 2005.10.19 12:06 | close | 4294 | 0.22 | 1.1925 | 0.0000 | 0.0000 | 14.76 | 22461.77 |
| 10159 | 2005.10.19 22:00 | buy limit | 4296 | 0.22 | 1.1964 | 0.0000 | 0.0000 | ||
| 10160 | 2005.10.19 22:00 | sell limit | 4297 | 0.22 | 1.2002 | 0.0000 | 0.0000 | ||
| 10161 | 2005.10.19 22:31 | sell limit | 4298 | 0.44 | 1.2052 | 0.0000 | 0.0000 | ||
| 10162 | 2005.10.19 23:00 | sell | 4297 | 0.22 | 1.2002 | 0.0000 | 0.0000 | ||
| 10163 | 2005.10.19 23:17 | delete | 4298 | 0.44 | 1.2052 | 0.0000 | 0.0000 | ||
| 10164 | 2005.10.19 23:17 | delete | 4296 | 0.22 | 1.1964 | 0.0000 | 0.0000 | ||
| 10165 | 2005.10.19 23:17 | close | 4297 | 0.22 | 1.1994 | 0.0000 | 0.0000 | 14.67 | 22476.44 |
| 10166 | 2005.10.19 23:17 | buy limit | 4299 | 0.22 | 1.1974 | 0.0000 | 0.0000 | ||
| 10167 | 2005.10.19 23:17 | sell limit | 4300 | 0.22 | 1.2012 | 0.0000 | 0.0000 | ||
| 10168 | 2005.10.20 01:38 | buy limit | 4301 | 0.44 | 1.1924 | 0.0000 | 0.0000 | ||
| 10169 | 2005.10.20 01:57 | buy | 4299 | 0.22 | 1.1974 | 0.0000 | 0.0000 | ||
| 10170 | 2005.10.20 02:19 | delete | 4301 | 0.44 | 1.1924 | 0.0000 | 0.0000 | ||
| 10171 | 2005.10.20 02:19 | delete | 4300 | 0.22 | 1.2012 | 0.0000 | 0.0000 | ||
| 10172 | 2005.10.20 02:19 | close | 4299 | 0.22 | 1.1982 | 0.0000 | 0.0000 | 14.69 | 22491.13 |
| 10173 | 2005.10.20 02:19 | buy limit | 4302 | 0.22 | 1.1964 | 0.0000 | 0.0000 | ||
| 10174 | 2005.10.20 02:19 | sell limit | 4303 | 0.22 | 1.2002 | 0.0000 | 0.0000 | ||
| 10175 | 2005.10.20 03:47 | buy limit | 4304 | 0.44 | 1.1914 | 0.0000 | 0.0000 | ||
| 10176 | 2005.10.20 06:11 | buy | 4302 | 0.22 | 1.1964 | 0.0000 | 0.0000 | ||
| 10177 | 2005.10.20 07:39 | delete | 4304 | 0.44 | 1.1914 | 0.0000 | 0.0000 | ||
| 10178 | 2005.10.20 07:39 | delete | 4303 | 0.22 | 1.2002 | 0.0000 | 0.0000 | ||
| 10179 | 2005.10.20 07:39 | close | 4302 | 0.22 | 1.1972 | 0.0000 | 0.0000 | 14.70 | 22505.83 |
| 10180 | 2005.10.20 22:00 | buy limit | 4305 | 0.22 | 1.1975 | 0.0000 | 0.0000 | ||
| 10181 | 2005.10.20 22:00 | sell limit | 4306 | 0.22 | 1.2013 | 0.0000 | 0.0000 | ||
| 10182 | 2005.10.20 22:18 | sell limit | 4307 | 0.44 | 1.2063 | 0.0000 | 0.0000 | ||
| 10183 | 2005.10.20 22:25 | sell | 4306 | 0.22 | 1.2013 | 0.0000 | 0.0000 | ||
| 10184 | 2005.10.21 03:14 | sell limit | 4308 | 0.66 | 1.2113 | 0.0000 | 0.0000 | ||
| 10185 | 2005.10.21 03:16 | sell | 4307 | 0.44 | 1.2063 | 0.0000 | 0.0000 | ||
| 10186 | 2005.10.21 04:30 | delete | 4308 | 0.66 | 1.2113 | 0.0000 | 0.0000 | ||
| 10187 | 2005.10.21 04:30 | delete | 4305 | 0.22 | 1.1975 | 0.0000 | 0.0000 | ||
| 10188 | 2005.10.21 04:30 | close | 4307 | 0.44 | 1.2044 | 0.0000 | 0.0000 | 69.41 | 22575.24 |
| 10189 | 2005.10.21 04:30 | close | 4306 | 0.22 | 1.2044 | 0.0000 | 0.0000 | -58.23 | 22517.02 |
| 10190 | 2005.10.21 04:30 | buy limit | 4309 | 0.22 | 1.2024 | 0.0000 | 0.0000 | ||
| 10191 | 2005.10.21 04:30 | sell limit | 4310 | 0.22 | 1.2062 | 0.0000 | 0.0000 | ||
| 10192 | 2005.10.21 04:45 | sell limit | 4311 | 0.44 | 1.2112 | 0.0000 | 0.0000 | ||
| 10193 | 2005.10.21 08:37 | buy | 4309 | 0.22 | 1.2024 | 0.0000 | 0.0000 | ||
| 10194 | 2005.10.21 08:37 | delete | 4311 | 0.44 | 1.2112 | 0.0000 | 0.0000 | ||
| 10195 | 2005.10.21 08:37 | delete | 4310 | 0.22 | 1.2062 | 0.0000 | 0.0000 | ||
| 10196 | 2005.10.21 08:37 | close | 4309 | 0.22 | 1.2032 | 0.0000 | 0.0000 | 14.63 | 22531.65 |
| 10197 | 2005.10.21 22:00 | buy limit | 4312 | 0.22 | 1.1925 | 0.0000 | 0.0000 | ||
| 10198 | 2005.10.21 22:00 | sell limit | 4313 | 0.22 | 1.1963 | 0.0000 | 0.0000 | ||
| 10199 | 2005.10.21 22:14 | sell limit | 4314 | 0.44 | 1.2013 | 0.0000 | 0.0000 | ||
| 10200 | 2005.10.24 05:28 | buy limit | 4315 | 0.44 | 1.1875 | 0.0000 | 0.0000 | ||
| 10201 | 2005.10.24 06:05 | buy | 4312 | 0.22 | 1.1925 | 0.0000 | 0.0000 | ||
| 10202 | 2005.10.24 06:33 | delete | 4315 | 0.44 | 1.1875 | 0.0000 | 0.0000 | ||
| 10203 | 2005.10.24 06:33 | delete | 4314 | 0.44 | 1.2013 | 0.0000 | 0.0000 | ||
| 10204 | 2005.10.24 06:33 | delete | 4313 | 0.22 | 1.1963 | 0.0000 | 0.0000 | ||
| 10205 | 2005.10.24 06:33 | close | 4312 | 0.22 | 1.1934 | 0.0000 | 0.0000 | 16.59 | 22548.24 |
| 10206 | 2005.10.24 22:00 | buy limit | 4316 | 0.22 | 1.1957 | 0.0000 | 0.0000 | ||
| 10207 | 2005.10.24 22:00 | sell limit | 4317 | 0.22 | 1.1995 | 0.0000 | 0.0000 | ||
| 10208 | 2005.10.24 23:48 | sell limit | 4318 | 0.44 | 1.2045 | 0.0000 | 0.0000 | ||
| 10209 | 2005.10.25 02:54 | buy limit | 4319 | 0.44 | 1.1907 | 0.0000 | 0.0000 | ||
| 10210 | 2005.10.25 02:55 | buy | 4316 | 0.22 | 1.1957 | 0.0000 | 0.0000 | ||
| 10211 | 2005.10.25 04:10 | delete | 4319 | 0.44 | 1.1907 | 0.0000 | 0.0000 | ||
| 10212 | 2005.10.25 04:10 | delete | 4318 | 0.44 | 1.2045 | 0.0000 | 0.0000 | ||
| 10213 | 2005.10.25 04:10 | delete | 4317 | 0.22 | 1.1995 | 0.0000 | 0.0000 | ||
| 10214 | 2005.10.25 04:10 | close | 4316 | 0.22 | 1.1964 | 0.0000 | 0.0000 | 12.87 | 22561.11 |
| 10215 | 2005.10.25 04:10 | buy limit | 4320 | 0.22 | 1.1946 | 0.0000 | 0.0000 | ||
| 10216 | 2005.10.25 04:10 | sell limit | 4321 | 0.22 | 1.1984 | 0.0000 | 0.0000 | ||
| 10217 | 2005.10.25 10:04 | buy | 4320 | 0.22 | 1.1946 | 0.0000 | 0.0000 | ||
| 10218 | 2005.10.25 10:30 | delete | 4321 | 0.22 | 1.1984 | 0.0000 | 0.0000 | ||
| 10219 | 2005.10.25 10:30 | close | 4320 | 0.22 | 1.1954 | 0.0000 | 0.0000 | 14.72 | 22575.83 |
| 10220 | 2005.10.25 22:00 | buy limit | 4322 | 0.22 | 1.2089 | 0.0000 | 0.0000 | ||
| 10221 | 2005.10.25 22:00 | sell limit | 4323 | 0.22 | 1.2127 | 0.0000 | 0.0000 | ||
| 10222 | 2005.10.25 23:00 | buy limit | 4324 | 0.44 | 1.2039 | 0.0000 | 0.0000 | ||
| 10223 | 2005.10.26 09:15 | sell | 4323 | 0.22 | 1.2127 | 0.0000 | 0.0000 | ||
| 10224 | 2005.10.26 09:42 | delete | 4324 | 0.44 | 1.2039 | 0.0000 | 0.0000 | ||
| 10225 | 2005.10.26 09:42 | delete | 4322 | 0.22 | 1.2089 | 0.0000 | 0.0000 | ||
| 10226 | 2005.10.26 09:42 | close | 4323 | 0.22 | 1.2119 | 0.0000 | 0.0000 | 14.52 | 22590.35 |
| 10227 | 2005.10.26 22:00 | buy limit | 4325 | 0.22 | 1.2058 | 0.0000 | 0.0000 | ||
| 10228 | 2005.10.26 22:00 | sell limit | 4326 | 0.22 | 1.2096 | 0.0000 | 0.0000 | ||
| 10229 | 2005.10.26 23:05 | buy limit | 4327 | 0.44 | 1.2008 | 0.0000 | 0.0000 | ||
| 10230 | 2005.10.27 00:59 | buy | 4325 | 0.22 | 1.2058 | 0.0000 | 0.0000 | ||
| 10231 | 2005.10.27 02:25 | delete | 4327 | 0.44 | 1.2008 | 0.0000 | 0.0000 | ||
| 10232 | 2005.10.27 02:25 | delete | 4326 | 0.22 | 1.2096 | 0.0000 | 0.0000 | ||
| 10233 | 2005.10.27 02:25 | close | 4325 | 0.22 | 1.2065 | 0.0000 | 0.0000 | 12.76 | 22603.11 |
| 10234 | 2005.10.27 02:25 | buy limit | 4328 | 0.22 | 1.2047 | 0.0000 | 0.0000 | ||
| 10235 | 2005.10.27 02:25 | sell limit | 4329 | 0.22 | 1.2085 | 0.0000 | 0.0000 | ||
| 10236 | 2005.10.27 02:38 | buy limit | 4330 | 0.44 | 1.1997 | 0.0000 | 0.0000 | ||
| 10237 | 2005.10.27 02:39 | buy | 4328 | 0.22 | 1.2047 | 0.0000 | 0.0000 | ||
| 10238 | 2005.10.27 02:47 | delete | 4330 | 0.44 | 1.1997 | 0.0000 | 0.0000 | ||
| 10239 | 2005.10.27 02:47 | delete | 4329 | 0.22 | 1.2085 | 0.0000 | 0.0000 | ||
| 10240 | 2005.10.27 02:47 | close | 4328 | 0.22 | 1.2055 | 0.0000 | 0.0000 | 14.60 | 22617.71 |
| 10241 | 2005.10.27 02:47 | buy limit | 4331 | 0.22 | 1.2037 | 0.0000 | 0.0000 | ||
| 10242 | 2005.10.27 02:47 | sell limit | 4332 | 0.22 | 1.2075 | 0.0000 | 0.0000 | ||
| 10243 | 2005.10.27 03:14 | sell limit | 4333 | 0.44 | 1.2125 | 0.0000 | 0.0000 | ||
| 10244 | 2005.10.27 03:18 | sell | 4332 | 0.22 | 1.2075 | 0.0000 | 0.0000 | ||
| 10245 | 2005.10.27 06:18 | sell | 4333 | 0.44 | 1.2125 | 0.0000 | 0.0000 | ||
| 10246 | 2005.10.27 06:33 | delete | 4331 | 0.22 | 1.2037 | 0.0000 | 0.0000 | ||
| 10247 | 2005.10.27 06:33 | close | 4333 | 0.44 | 1.2105 | 0.0000 | 0.0000 | 72.70 | 22690.41 |
| 10248 | 2005.10.27 06:33 | close | 4332 | 0.22 | 1.2105 | 0.0000 | 0.0000 | -54.52 | 22635.89 |
| 10249 | 2005.10.27 22:00 | buy limit | 4334 | 0.22 | 1.2124 | 0.0000 | 0.0000 | ||
| 10250 | 2005.10.27 22:00 | sell limit | 4335 | 0.22 | 1.2162 | 0.0000 | 0.0000 | ||
| 10251 | 2005.10.28 03:07 | sell limit | 4336 | 0.44 | 1.2212 | 0.0000 | 0.0000 | ||
| 10252 | 2005.10.28 04:04 | buy limit | 4337 | 0.44 | 1.2074 | 0.0000 | 0.0000 | ||
| 10253 | 2005.10.28 09:37 | sell | 4335 | 0.22 | 1.2162 | 0.0000 | 0.0000 | ||
| 10254 | 2005.10.28 09:38 | delete | 4337 | 0.44 | 1.2074 | 0.0000 | 0.0000 | ||
| 10255 | 2005.10.28 09:38 | delete | 4336 | 0.44 | 1.2212 | 0.0000 | 0.0000 | ||
| 10256 | 2005.10.28 09:38 | delete | 4334 | 0.22 | 1.2124 | 0.0000 | 0.0000 | ||
| 10257 | 2005.10.28 09:38 | close | 4335 | 0.22 | 1.2154 | 0.0000 | 0.0000 | 14.48 | 22650.37 |
| 10258 | 2005.10.28 22:00 | buy limit | 4338 | 0.22 | 1.2043 | 0.0000 | 0.0000 | ||
| 10259 | 2005.10.28 22:00 | sell limit | 4339 | 0.22 | 1.2081 | 0.0000 | 0.0000 | ||
| 10260 | 2005.10.31 02:22 | buy limit | 4340 | 0.44 | 1.1993 | 0.0000 | 0.0000 | ||
| 10261 | 2005.10.31 10:29 | sell | 4339 | 0.22 | 1.2081 | 0.0000 | 0.0000 | ||
| 10262 | 2005.10.31 11:41 | delete | 4340 | 0.44 | 1.1993 | 0.0000 | 0.0000 | ||
| 10263 | 2005.10.31 11:41 | delete | 4338 | 0.22 | 1.2043 | 0.0000 | 0.0000 | ||
| 10264 | 2005.10.31 11:41 | close | 4339 | 0.22 | 1.2074 | 0.0000 | 0.0000 | 12.75 | 22663.12 |
| 10265 | 2005.10.31 22:00 | buy limit | 4341 | 0.22 | 1.1972 | 0.0000 | 0.0000 | ||
| 10266 | 2005.10.31 22:00 | sell limit | 4342 | 0.22 | 1.2010 | 0.0000 | 0.0000 | ||
| 10267 | 2005.11.01 03:58 | buy limit | 4343 | 0.44 | 1.1922 | 0.0000 | 0.0000 | ||
| 10268 | 2005.11.01 10:39 | sell | 4342 | 0.22 | 1.2010 | 0.0000 | 0.0000 | ||
| 10269 | 2005.11.01 10:48 | delete | 4343 | 0.44 | 1.1922 | 0.0000 | 0.0000 | ||
| 10270 | 2005.11.01 10:48 | delete | 4341 | 0.22 | 1.1972 | 0.0000 | 0.0000 | ||
| 10271 | 2005.11.01 10:48 | close | 4342 | 0.22 | 1.2003 | 0.0000 | 0.0000 | 12.83 | 22675.95 |
| 10272 | 2005.11.01 22:00 | buy limit | 4344 | 0.22 | 1.1985 | 0.0000 | 0.0000 | ||
| 10273 | 2005.11.01 22:00 | sell limit | 4345 | 0.22 | 1.2023 | 0.0000 | 0.0000 | ||
| 10274 | 2005.11.01 22:44 | sell limit | 4346 | 0.44 | 1.2073 | 0.0000 | 0.0000 | ||
| 10275 | 2005.11.01 23:43 | sell | 4345 | 0.22 | 1.2023 | 0.0000 | 0.0000 | ||
| 10276 | 2005.11.02 02:07 | delete | 4346 | 0.44 | 1.2073 | 0.0000 | 0.0000 | ||
| 10277 | 2005.11.02 02:07 | delete | 4344 | 0.22 | 1.1985 | 0.0000 | 0.0000 | ||
| 10278 | 2005.11.02 02:07 | close | 4345 | 0.22 | 1.2015 | 0.0000 | 0.0000 | 13.05 | 22689.00 |
| 10279 | 2005.11.02 02:07 | buy limit | 4347 | 0.22 | 1.1995 | 0.0000 | 0.0000 | ||
| 10280 | 2005.11.02 02:07 | sell limit | 4348 | 0.22 | 1.2033 | 0.0000 | 0.0000 | ||
| 10281 | 2005.11.02 04:20 | sell limit | 4349 | 0.44 | 1.2083 | 0.0000 | 0.0000 | ||
| 10282 | 2005.11.02 05:25 | sell | 4348 | 0.22 | 1.2033 | 0.0000 | 0.0000 | ||
| 10283 | 2005.11.02 09:05 | delete | 4349 | 0.44 | 1.2083 | 0.0000 | 0.0000 | ||
| 10284 | 2005.11.02 09:05 | delete | 4347 | 0.22 | 1.1995 | 0.0000 | 0.0000 | ||
| 10285 | 2005.11.02 09:05 | close | 4348 | 0.22 | 1.2026 | 0.0000 | 0.0000 | 12.81 | 22701.81 |
| 10286 | 2005.11.02 22:00 | buy limit | 4350 | 0.22 | 1.2052 | 0.0000 | 0.0000 | ||
| 10287 | 2005.11.02 22:00 | sell limit | 4351 | 0.22 | 1.2090 | 0.0000 | 0.0000 | ||
| 10288 | 2005.11.03 10:41 | buy | 4350 | 0.22 | 1.2052 | 0.0000 | 0.0000 | ||
| 10289 | 2005.11.03 10:51 | delete | 4351 | 0.22 | 1.2090 | 0.0000 | 0.0000 | ||
| 10290 | 2005.11.03 10:51 | close | 4350 | 0.22 | 1.2059 | 0.0000 | 0.0000 | 12.77 | 22714.58 |
| 10291 | 2005.11.03 22:00 | buy limit | 4352 | 0.22 | 1.1919 | 0.0000 | 0.0000 | ||
| 10292 | 2005.11.03 22:00 | sell limit | 4353 | 0.22 | 1.1957 | 0.0000 | 0.0000 | ||
| 10293 | 2005.11.04 01:56 | sell limit | 4354 | 0.44 | 1.2007 | 0.0000 | 0.0000 | ||
| 10294 | 2005.11.04 15:31 | sell | 4353 | 0.22 | 1.1957 | 0.0000 | 0.0000 | ||
| 10295 | 2005.11.04 15:31 | delete | 4354 | 0.44 | 1.2007 | 0.0000 | 0.0000 | ||
| 10296 | 2005.11.04 15:31 | delete | 4352 | 0.22 | 1.1919 | 0.0000 | 0.0000 | ||
| 10297 | 2005.11.04 15:31 | close | 4353 | 0.22 | 1.1949 | 0.0000 | 0.0000 | 14.73 | 22729.31 |
| 10298 | 2005.11.04 22:00 | buy limit | 4355 | 0.22 | 1.1805 | 0.0000 | 0.0000 | ||
| 10299 | 2005.11.04 22:00 | sell limit | 4356 | 0.22 | 1.1843 | 0.0000 | 0.0000 | ||
| 10300 | 2005.11.05 00:17 | buy limit | 4357 | 0.44 | 1.1755 | 0.0000 | 0.0000 | ||
| 10301 | 2005.11.07 01:01 | buy | 4355 | 0.22 | 1.1805 | 0.0000 | 0.0000 | ||
| 10302 | 2005.11.07 02:04 | delete | 4357 | 0.44 | 1.1755 | 0.0000 | 0.0000 | ||
| 10303 | 2005.11.07 02:04 | delete | 4356 | 0.22 | 1.1843 | 0.0000 | 0.0000 | ||
| 10304 | 2005.11.07 02:04 | close | 4355 | 0.22 | 1.1812 | 0.0000 | 0.0000 | 13.04 | 22742.35 |
| 10305 | 2005.11.07 02:04 | buy limit | 4358 | 0.22 | 1.1794 | 0.0000 | 0.0000 | ||
| 10306 | 2005.11.07 02:04 | sell limit | 4359 | 0.22 | 1.1832 | 0.0000 | 0.0000 | ||
| 10307 | 2005.11.07 09:39 | buy | 4358 | 0.22 | 1.1794 | 0.0000 | 0.0000 | ||
| 10308 | 2005.11.07 10:15 | delete | 4359 | 0.22 | 1.1832 | 0.0000 | 0.0000 | ||
| 10309 | 2005.11.07 10:15 | close | 4358 | 0.22 | 1.1802 | 0.0000 | 0.0000 | 14.91 | 22757.26 |
| 10310 | 2005.11.07 22:00 | buy limit | 4360 | 0.22 | 1.1801 | 0.0000 | 0.0000 | ||
| 10311 | 2005.11.07 22:00 | sell limit | 4361 | 0.22 | 1.1839 | 0.0000 | 0.0000 | ||
| 10312 | 2005.11.07 22:52 | buy limit | 4362 | 0.44 | 1.1751 | 0.0000 | 0.0000 | ||
| 10313 | 2005.11.08 00:05 | buy | 4360 | 0.22 | 1.1801 | 0.0000 | 0.0000 | ||
| 10314 | 2005.11.08 02:55 | buy limit | 4363 | 0.66 | 1.1701 | 0.0000 | 0.0000 | ||
| 10315 | 2005.11.08 03:11 | buy | 4362 | 0.44 | 1.1751 | 0.0000 | 0.0000 | ||
| 10316 | 2005.11.08 17:11 | delete | 4363 | 0.66 | 1.1701 | 0.0000 | 0.0000 | ||
| 10317 | 2005.11.08 17:11 | delete | 4361 | 0.22 | 1.1839 | 0.0000 | 0.0000 | ||
| 10318 | 2005.11.08 17:11 | close | 4362 | 0.44 | 1.1771 | 0.0000 | 0.0000 | 74.76 | 22832.02 |
| 10319 | 2005.11.08 17:11 | close | 4360 | 0.22 | 1.1771 | 0.0000 | 0.0000 | -56.07 | 22775.95 |
| 10320 | 2005.11.08 22:00 | buy limit | 4364 | 0.22 | 1.1771 | 0.0000 | 0.0000 | ||
| 10321 | 2005.11.08 22:00 | sell limit | 4365 | 0.22 | 1.1809 | 0.0000 | 0.0000 | ||
| 10322 | 2005.11.08 22:11 | buy limit | 4366 | 0.44 | 1.1721 | 0.0000 | 0.0000 | ||
| 10323 | 2005.11.09 01:23 | buy | 4364 | 0.22 | 1.1771 | 0.0000 | 0.0000 | ||
| 10324 | 2005.11.09 03:14 | delete | 4366 | 0.44 | 1.1721 | 0.0000 | 0.0000 | ||
| 10325 | 2005.11.09 03:14 | delete | 4365 | 0.22 | 1.1809 | 0.0000 | 0.0000 | ||
| 10326 | 2005.11.09 03:14 | close | 4364 | 0.22 | 1.1778 | 0.0000 | 0.0000 | 13.08 | 22789.03 |
| 10327 | 2005.11.09 03:14 | buy limit | 4367 | 0.22 | 1.1760 | 0.0000 | 0.0000 | ||
| 10328 | 2005.11.09 03:14 | sell limit | 4368 | 0.22 | 1.1798 | 0.0000 | 0.0000 | ||
| 10329 | 2005.11.09 04:14 | buy limit | 4369 | 0.44 | 1.1710 | 0.0000 | 0.0000 | ||
| 10330 | 2005.11.09 04:51 | buy | 4367 | 0.22 | 1.1760 | 0.0000 | 0.0000 | ||
| 10331 | 2005.11.09 05:18 | delete | 4369 | 0.44 | 1.1710 | 0.0000 | 0.0000 | ||
| 10332 | 2005.11.09 05:18 | delete | 4368 | 0.22 | 1.1798 | 0.0000 | 0.0000 | ||
| 10333 | 2005.11.09 05:18 | close | 4367 | 0.22 | 1.1767 | 0.0000 | 0.0000 | 13.09 | 22802.12 |
| 10334 | 2005.11.09 05:18 | buy limit | 4370 | 0.22 | 1.1749 | 0.0000 | 0.0000 | ||
| 10335 | 2005.11.09 05:18 | sell limit | 4371 | 0.22 | 1.1787 | 0.0000 | 0.0000 | ||
| 10336 | 2005.11.09 13:05 | buy | 4370 | 0.22 | 1.1749 | 0.0000 | 0.0000 | ||
| 10337 | 2005.11.09 14:22 | delete | 4371 | 0.22 | 1.1787 | 0.0000 | 0.0000 | ||
| 10338 | 2005.11.09 14:22 | close | 4370 | 0.22 | 1.1756 | 0.0000 | 0.0000 | 13.10 | 22815.22 |
| 10339 | 2005.11.09 22:00 | buy limit | 4372 | 0.22 | 1.1755 | 0.0000 | 0.0000 | ||
| 10340 | 2005.11.09 22:00 | sell limit | 4373 | 0.22 | 1.1793 | 0.0000 | 0.0000 | ||
| 10341 | 2005.11.09 23:25 | buy limit | 4374 | 0.44 | 1.1705 | 0.0000 | 0.0000 | ||
| 10342 | 2005.11.10 02:36 | buy | 4372 | 0.22 | 1.1755 | 0.0000 | 0.0000 | ||
| 10343 | 2005.11.10 02:42 | delete | 4374 | 0.44 | 1.1705 | 0.0000 | 0.0000 | ||
| 10344 | 2005.11.10 02:42 | delete | 4373 | 0.22 | 1.1793 | 0.0000 | 0.0000 | ||
| 10345 | 2005.11.10 02:42 | close | 4372 | 0.22 | 1.1763 | 0.0000 | 0.0000 | 14.96 | 22830.18 |
| 10346 | 2005.11.10 02:42 | buy limit | 4375 | 0.22 | 1.1745 | 0.0000 | 0.0000 | ||
| 10347 | 2005.11.10 02:42 | sell limit | 4376 | 0.22 | 1.1783 | 0.0000 | 0.0000 | ||
| 10348 | 2005.11.10 11:54 | sell | 4376 | 0.22 | 1.1783 | 0.0000 | 0.0000 | ||
| 10349 | 2005.11.10 12:04 | delete | 4375 | 0.22 | 1.1745 | 0.0000 | 0.0000 | ||
| 10350 | 2005.11.10 12:04 | close | 4376 | 0.22 | 1.1776 | 0.0000 | 0.0000 | 13.08 | 22843.26 |
| 10351 | 2005.11.10 22:00 | buy limit | 4377 | 0.22 | 1.1678 | 0.0000 | 0.0000 | ||
| 10352 | 2005.11.10 22:00 | sell limit | 4378 | 0.22 | 1.1716 | 0.0000 | 0.0000 | ||
| 10353 | 2005.11.10 22:00 | buy limit | 4379 | 0.44 | 1.1628 | 0.0000 | 0.0000 | ||
| 10354 | 2005.11.10 22:00 | buy | 4377 | 0.22 | 1.1678 | 0.0000 | 0.0000 | ||
| 10355 | 2005.11.10 22:01 | delete | 4379 | 0.44 | 1.1628 | 0.0000 | 0.0000 | ||
| 10356 | 2005.11.10 22:01 | delete | 4378 | 0.22 | 1.1716 | 0.0000 | 0.0000 | ||
| 10357 | 2005.11.10 22:01 | close | 4377 | 0.22 | 1.1686 | 0.0000 | 0.0000 | 15.06 | 22858.32 |
| 10358 | 2005.11.10 22:01 | buy limit | 4380 | 0.22 | 1.1668 | 0.0000 | 0.0000 | ||
| 10359 | 2005.11.10 22:01 | sell limit | 4381 | 0.22 | 1.1706 | 0.0000 | 0.0000 | ||
| 10360 | 2005.11.11 01:58 | buy limit | 4382 | 0.44 | 1.1618 | 0.0000 | 0.0000 | ||
| 10361 | 2005.11.11 09:01 | sell | 4381 | 0.22 | 1.1706 | 0.0000 | 0.0000 | ||
| 10362 | 2005.11.11 09:21 | delete | 4382 | 0.44 | 1.1618 | 0.0000 | 0.0000 | ||
| 10363 | 2005.11.11 09:21 | delete | 4380 | 0.22 | 1.1668 | 0.0000 | 0.0000 | ||
| 10364 | 2005.11.11 09:21 | close | 4381 | 0.22 | 1.1699 | 0.0000 | 0.0000 | 13.16 | 22871.48 |
| 10365 | 2005.11.11 22:00 | buy limit | 4383 | 0.22 | 1.1689 | 0.0000 | 0.0000 | ||
| 10366 | 2005.11.11 22:00 | sell limit | 4384 | 0.22 | 1.1727 | 0.0000 | 0.0000 | ||
| 10367 | 2005.11.11 22:47 | sell limit | 4385 | 0.44 | 1.1777 | 0.0000 | 0.0000 | ||
| 10368 | 2005.11.11 22:48 | sell | 4384 | 0.22 | 1.1727 | 0.0000 | 0.0000 | ||
| 10369 | 2005.11.11 23:36 | delete | 4385 | 0.44 | 1.1777 | 0.0000 | 0.0000 | ||
| 10370 | 2005.11.11 23:36 | delete | 4383 | 0.22 | 1.1689 | 0.0000 | 0.0000 | ||
| 10371 | 2005.11.11 23:36 | close | 4384 | 0.22 | 1.1718 | 0.0000 | 0.0000 | 16.90 | 22888.38 |
| 10372 | 2005.11.11 23:36 | buy limit | 4386 | 0.22 | 1.1698 | 0.0000 | 0.0000 | ||
| 10373 | 2005.11.11 23:36 | sell limit | 4387 | 0.22 | 1.1736 | 0.0000 | 0.0000 | ||
| 10374 | 2005.11.12 00:00 | sell limit | 4388 | 0.44 | 1.1786 | 0.0000 | 0.0000 | ||
| 10375 | 2005.11.12 00:07 | sell | 4387 | 0.22 | 1.1736 | 0.0000 | 0.0000 | ||
| 10376 | 2005.11.14 01:01 | delete | 4388 | 0.44 | 1.1786 | 0.0000 | 0.0000 | ||
| 10377 | 2005.11.14 01:01 | delete | 4386 | 0.22 | 1.1698 | 0.0000 | 0.0000 | ||
| 10378 | 2005.11.14 01:01 | close | 4387 | 0.22 | 1.1720 | 0.0000 | 0.0000 | 28.43 | 22916.82 |
| 10379 | 2005.11.14 01:01 | buy limit | 4389 | 0.23 | 1.1700 | 0.0000 | 0.0000 | ||
| 10380 | 2005.11.14 01:01 | sell limit | 4390 | 0.23 | 1.1738 | 0.0000 | 0.0000 | ||
| 10381 | 2005.11.14 01:47 | sell limit | 4391 | 0.46 | 1.1788 | 0.0000 | 0.0000 | ||
| 10382 | 2005.11.14 02:07 | sell | 4390 | 0.23 | 1.1738 | 0.0000 | 0.0000 | ||
| 10383 | 2005.11.14 02:31 | delete | 4391 | 0.46 | 1.1788 | 0.0000 | 0.0000 | ||
| 10384 | 2005.11.14 02:31 | delete | 4389 | 0.23 | 1.1700 | 0.0000 | 0.0000 | ||
| 10385 | 2005.11.14 02:31 | close | 4390 | 0.23 | 1.1732 | 0.0000 | 0.0000 | 11.76 | 22928.58 |
| 10386 | 2005.11.14 02:31 | buy limit | 4392 | 0.23 | 1.1712 | 0.0000 | 0.0000 | ||
| 10387 | 2005.11.14 02:31 | sell limit | 4393 | 0.23 | 1.1750 | 0.0000 | 0.0000 | ||
| 10388 | 2005.11.14 06:04 | sell | 4393 | 0.23 | 1.1750 | 0.0000 | 0.0000 | ||
| 10389 | 2005.11.14 10:01 | delete | 4392 | 0.23 | 1.1712 | 0.0000 | 0.0000 | ||
| 10390 | 2005.11.14 10:01 | close | 4393 | 0.23 | 1.1744 | 0.0000 | 0.0000 | 11.75 | 22940.33 |
| 10391 | 2005.11.14 22:00 | buy limit | 4394 | 0.23 | 1.1670 | 0.0000 | 0.0000 | ||
| 10392 | 2005.11.14 22:00 | sell limit | 4395 | 0.23 | 1.1708 | 0.0000 | 0.0000 | ||
| 10393 | 2005.11.15 09:20 | sell | 4395 | 0.23 | 1.1708 | 0.0000 | 0.0000 | ||
| 10394 | 2005.11.15 09:20 | delete | 4394 | 0.23 | 1.1670 | 0.0000 | 0.0000 | ||
| 10395 | 2005.11.15 09:20 | close | 4395 | 0.23 | 1.1699 | 0.0000 | 0.0000 | 17.69 | 22958.02 |
| 10396 | 2005.11.15 22:00 | buy limit | 4396 | 0.23 | 1.1692 | 0.0000 | 0.0000 | ||
| 10397 | 2005.11.15 22:00 | sell limit | 4397 | 0.23 | 1.1730 | 0.0000 | 0.0000 | ||
| 10398 | 2005.11.15 22:24 | sell limit | 4398 | 0.46 | 1.1780 | 0.0000 | 0.0000 | ||
| 10399 | 2005.11.15 22:50 | sell | 4397 | 0.23 | 1.1730 | 0.0000 | 0.0000 | ||
| 10400 | 2005.11.15 22:50 | delete | 4398 | 0.46 | 1.1780 | 0.0000 | 0.0000 | ||
| 10401 | 2005.11.15 22:50 | delete | 4396 | 0.23 | 1.1692 | 0.0000 | 0.0000 | ||
| 10402 | 2005.11.15 22:50 | close | 4397 | 0.23 | 1.1724 | 0.0000 | 0.0000 | 11.77 | 22969.79 |
| 10403 | 2005.11.15 22:50 | buy limit | 4399 | 0.23 | 1.1704 | 0.0000 | 0.0000 | ||
| 10404 | 2005.11.15 22:50 | sell limit | 4400 | 0.23 | 1.1742 | 0.0000 | 0.0000 | ||
| 10405 | 2005.11.16 01:35 | sell limit | 4401 | 0.46 | 1.1792 | 0.0000 | 0.0000 | ||
| 10406 | 2005.11.16 12:31 | buy | 4399 | 0.23 | 1.1704 | 0.0000 | 0.0000 | ||
| 10407 | 2005.11.16 22:00 | buy limit | 4402 | 0.45 | 1.1654 | 0.0000 | 0.0000 | ||
| 10408 | 2005.11.17 09:58 | buy | 4402 | 0.45 | 1.1654 | 0.0000 | 0.0000 | ||
| 10409 | 2005.11.17 10:19 | delete | 4401 | 0.46 | 1.1792 | 0.0000 | 0.0000 | ||
| 10410 | 2005.11.17 10:19 | delete | 4400 | 0.23 | 1.1742 | 0.0000 | 0.0000 | ||
| 10411 | 2005.11.17 10:19 | close | 4402 | 0.45 | 1.1674 | 0.0000 | 0.0000 | 77.09 | 23046.88 |
| 10412 | 2005.11.17 10:19 | close | 4399 | 0.23 | 1.1674 | 0.0000 | 0.0000 | -60.89 | 22985.98 |
| 10413 | 2005.11.17 22:01 | buy limit | 4403 | 0.23 | 1.1737 | 0.0000 | 0.0000 | ||
| 10414 | 2005.11.17 22:01 | sell limit | 4404 | 0.23 | 1.1775 | 0.0000 | 0.0000 | ||
| 10415 | 2005.11.18 00:35 | buy limit | 4405 | 0.46 | 1.1687 | 0.0000 | 0.0000 | ||
| 10416 | 2005.11.18 04:56 | buy | 4403 | 0.23 | 1.1737 | 0.0000 | 0.0000 | ||
| 10417 | 2005.11.18 10:28 | buy | 4405 | 0.46 | 1.1687 | 0.0000 | 0.0000 | ||
| 10418 | 2005.11.18 15:51 | delete | 4404 | 0.23 | 1.1775 | 0.0000 | 0.0000 | ||
| 10419 | 2005.11.18 15:51 | close | 4405 | 0.46 | 1.1706 | 0.0000 | 0.0000 | 74.66 | 23060.64 |
| 10420 | 2005.11.18 15:51 | close | 4403 | 0.23 | 1.1706 | 0.0000 | 0.0000 | -60.91 | 22999.73 |
| 10421 | 2005.11.18 22:00 | buy limit | 4406 | 0.23 | 1.1744 | 0.0000 | 0.0000 | ||
| 10422 | 2005.11.18 22:00 | sell limit | 4407 | 0.23 | 1.1782 | 0.0000 | 0.0000 | ||
| 10423 | 2005.11.18 23:36 | sell limit | 4408 | 0.46 | 1.1832 | 0.0000 | 0.0000 | ||
| 10424 | 2005.11.19 00:35 | sell | 4407 | 0.23 | 1.1782 | 0.0000 | 0.0000 | ||
| 10425 | 2005.11.19 00:45 | delete | 4408 | 0.46 | 1.1832 | 0.0000 | 0.0000 | ||
| 10426 | 2005.11.19 00:45 | delete | 4406 | 0.23 | 1.1744 | 0.0000 | 0.0000 | ||
| 10427 | 2005.11.19 00:45 | close | 4407 | 0.23 | 1.1776 | 0.0000 | 0.0000 | 11.72 | 23011.45 |
| 10428 | 2005.11.19 00:45 | buy limit | 4409 | 0.23 | 1.1756 | 0.0000 | 0.0000 | ||
| 10429 | 2005.11.19 00:45 | sell limit | 4410 | 0.23 | 1.1794 | 0.0000 | 0.0000 | ||
| 10430 | 2005.11.21 10:19 | sell | 4410 | 0.23 | 1.1794 | 0.0000 | 0.0000 | ||
| 10431 | 2005.11.21 17:10 | delete | 4409 | 0.23 | 1.1756 | 0.0000 | 0.0000 | ||
| 10432 | 2005.11.21 17:10 | close | 4410 | 0.23 | 1.1787 | 0.0000 | 0.0000 | 13.66 | 23025.11 |
| 10433 | 2005.11.21 22:00 | buy limit | 4411 | 0.23 | 1.1706 | 0.0000 | 0.0000 | ||
| 10434 | 2005.11.21 22:00 | sell limit | 4412 | 0.23 | 1.1744 | 0.0000 | 0.0000 | ||
| 10435 | 2005.11.22 02:06 | sell limit | 4413 | 0.46 | 1.1794 | 0.0000 | 0.0000 | ||
| 10436 | 2005.11.22 11:18 | buy | 4411 | 0.23 | 1.1706 | 0.0000 | 0.0000 | ||
| 10437 | 2005.11.22 11:22 | delete | 4413 | 0.46 | 1.1794 | 0.0000 | 0.0000 | ||
| 10438 | 2005.11.22 11:22 | delete | 4412 | 0.23 | 1.1744 | 0.0000 | 0.0000 | ||
| 10439 | 2005.11.22 11:22 | close | 4411 | 0.23 | 1.1712 | 0.0000 | 0.0000 | 11.78 | 23036.89 |
| 10440 | 2005.11.22 22:00 | buy limit | 4414 | 0.23 | 1.1790 | 0.0000 | 0.0000 | ||
| 10441 | 2005.11.22 22:00 | sell limit | 4415 | 0.23 | 1.1828 | 0.0000 | 0.0000 | ||
| 10442 | 2005.11.22 23:49 | sell limit | 4416 | 0.46 | 1.1878 | 0.0000 | 0.0000 | ||
| 10443 | 2005.11.23 02:22 | buy limit | 4417 | 0.46 | 1.1740 | 0.0000 | 0.0000 | ||
| 10444 | 2005.11.23 02:32 | buy | 4414 | 0.23 | 1.1790 | 0.0000 | 0.0000 | ||
| 10445 | 2005.11.23 02:51 | delete | 4417 | 0.46 | 1.1740 | 0.0000 | 0.0000 | ||
| 10446 | 2005.11.23 02:51 | delete | 4416 | 0.46 | 1.1878 | 0.0000 | 0.0000 | ||
| 10447 | 2005.11.23 02:51 | delete | 4415 | 0.23 | 1.1828 | 0.0000 | 0.0000 | ||
| 10448 | 2005.11.23 02:51 | close | 4414 | 0.23 | 1.1796 | 0.0000 | 0.0000 | 11.70 | 23048.59 |
| 10449 | 2005.11.23 02:51 | buy limit | 4418 | 0.23 | 1.1778 | 0.0000 | 0.0000 | ||
| 10450 | 2005.11.23 02:51 | sell limit | 4419 | 0.23 | 1.1816 | 0.0000 | 0.0000 | ||
| 10451 | 2005.11.23 06:24 | sell | 4419 | 0.23 | 1.1816 | 0.0000 | 0.0000 | ||
| 10452 | 2005.11.23 06:26 | delete | 4418 | 0.23 | 1.1778 | 0.0000 | 0.0000 | ||
| 10453 | 2005.11.23 06:26 | close | 4419 | 0.23 | 1.1810 | 0.0000 | 0.0000 | 11.69 | 23060.28 |
| 10454 | 2005.11.23 22:00 | buy limit | 4420 | 0.23 | 1.1792 | 0.0000 | 0.0000 | ||
| 10455 | 2005.11.23 22:00 | sell limit | 4421 | 0.23 | 1.1830 | 0.0000 | 0.0000 | ||
| 10456 | 2005.11.23 23:49 | sell limit | 4422 | 0.46 | 1.1880 | 0.0000 | 0.0000 | ||
| 10457 | 2005.11.24 11:08 | buy | 4420 | 0.23 | 1.1792 | 0.0000 | 0.0000 | ||
| 10458 | 2005.11.24 11:13 | delete | 4422 | 0.46 | 1.1880 | 0.0000 | 0.0000 | ||
| 10459 | 2005.11.24 11:13 | delete | 4421 | 0.23 | 1.1830 | 0.0000 | 0.0000 | ||
| 10460 | 2005.11.24 11:13 | close | 4420 | 0.23 | 1.1798 | 0.0000 | 0.0000 | 11.70 | 23071.98 |
| 10461 | 2005.11.24 22:00 | buy limit | 4423 | 0.23 | 1.1769 | 0.0000 | 0.0000 | ||
| 10462 | 2005.11.24 22:00 | sell limit | 4424 | 0.23 | 1.1807 | 0.0000 | 0.0000 | ||
| 10463 | 2005.11.25 02:04 | buy limit | 4425 | 0.46 | 1.1719 | 0.0000 | 0.0000 | ||
| 10464 | 2005.11.25 02:14 | buy | 4423 | 0.23 | 1.1769 | 0.0000 | 0.0000 | ||
| 10465 | 2005.11.25 02:15 | delete | 4425 | 0.46 | 1.1719 | 0.0000 | 0.0000 | ||
| 10466 | 2005.11.25 02:15 | delete | 4424 | 0.23 | 1.1807 | 0.0000 | 0.0000 | ||
| 10467 | 2005.11.25 02:15 | close | 4423 | 0.23 | 1.1775 | 0.0000 | 0.0000 | 11.72 | 23083.70 |
| 10468 | 2005.11.25 02:15 | buy limit | 4426 | 0.23 | 1.1757 | 0.0000 | 0.0000 | ||
| 10469 | 2005.11.25 02:15 | sell limit | 4427 | 0.23 | 1.1795 | 0.0000 | 0.0000 | ||
| 10470 | 2005.11.25 04:07 | buy limit | 4428 | 0.46 | 1.1707 | 0.0000 | 0.0000 | ||
| 10471 | 2005.11.25 09:36 | buy | 4426 | 0.23 | 1.1757 | 0.0000 | 0.0000 | ||
| 10472 | 2005.11.25 09:39 | delete | 4428 | 0.46 | 1.1707 | 0.0000 | 0.0000 | ||
| 10473 | 2005.11.25 09:39 | delete | 4427 | 0.23 | 1.1795 | 0.0000 | 0.0000 | ||
| 10474 | 2005.11.25 09:39 | close | 4426 | 0.23 | 1.1765 | 0.0000 | 0.0000 | 15.64 | 23099.34 |
| 10475 | 2005.11.25 22:00 | buy limit | 4429 | 0.23 | 1.1701 | 0.0000 | 0.0000 | ||
| 10476 | 2005.11.25 22:00 | sell limit | 4430 | 0.23 | 1.1739 | 0.0000 | 0.0000 | ||
| 10477 | 2005.11.25 23:37 | sell limit | 4431 | 0.46 | 1.1789 | 0.0000 | 0.0000 | ||
| 10478 | 2005.11.28 02:03 | buy limit | 4432 | 0.46 | 1.1651 | 0.0000 | 0.0000 | ||
| 10479 | 2005.11.28 02:18 | buy | 4429 | 0.23 | 1.1701 | 0.0000 | 0.0000 | ||
| 10480 | 2005.11.28 11:39 | delete | 4432 | 0.46 | 1.1651 | 0.0000 | 0.0000 | ||
| 10481 | 2005.11.28 11:39 | delete | 4431 | 0.46 | 1.1789 | 0.0000 | 0.0000 | ||
| 10482 | 2005.11.28 11:39 | delete | 4430 | 0.23 | 1.1739 | 0.0000 | 0.0000 | ||
| 10483 | 2005.11.28 11:39 | close | 4429 | 0.23 | 1.1707 | 0.0000 | 0.0000 | 11.79 | 23111.13 |
| 10484 | 2005.11.28 22:00 | buy limit | 4433 | 0.23 | 1.1855 | 0.0000 | 0.0000 | ||
| 10485 | 2005.11.28 22:00 | sell limit | 4434 | 0.23 | 1.1893 | 0.0000 | 0.0000 | ||
| 10486 | 2005.11.28 22:37 | buy limit | 4435 | 0.46 | 1.1805 | 0.0000 | 0.0000 | ||
| 10487 | 2005.11.28 22:38 | buy | 4433 | 0.23 | 1.1855 | 0.0000 | 0.0000 | ||
| 10488 | 2005.11.28 22:42 | delete | 4435 | 0.46 | 1.1805 | 0.0000 | 0.0000 | ||
| 10489 | 2005.11.28 22:42 | delete | 4434 | 0.23 | 1.1893 | 0.0000 | 0.0000 | ||
| 10490 | 2005.11.28 22:42 | close | 4433 | 0.23 | 1.1861 | 0.0000 | 0.0000 | 11.63 | 23122.76 |
| 10491 | 2005.11.28 22:42 | buy limit | 4436 | 0.23 | 1.1843 | 0.0000 | 0.0000 | ||
| 10492 | 2005.11.28 22:42 | sell limit | 4437 | 0.23 | 1.1881 | 0.0000 | 0.0000 | ||
| 10493 | 2005.11.28 22:57 | buy limit | 4438 | 0.46 | 1.1793 | 0.0000 | 0.0000 | ||
| 10494 | 2005.11.28 23:32 | buy | 4436 | 0.23 | 1.1843 | 0.0000 | 0.0000 | ||
| 10495 | 2005.11.28 23:34 | delete | 4438 | 0.46 | 1.1793 | 0.0000 | 0.0000 | ||
| 10496 | 2005.11.28 23:34 | delete | 4437 | 0.23 | 1.1881 | 0.0000 | 0.0000 | ||
| 10497 | 2005.11.28 23:34 | close | 4436 | 0.23 | 1.1849 | 0.0000 | 0.0000 | 11.65 | 23134.41 |
| 10498 | 2005.11.28 23:34 | buy limit | 4439 | 0.23 | 1.1831 | 0.0000 | 0.0000 | ||
| 10499 | 2005.11.28 23:34 | sell limit | 4440 | 0.23 | 1.1869 | 0.0000 | 0.0000 | ||
| 10500 | 2005.11.29 01:49 | buy limit | 4441 | 0.46 | 1.1781 | 0.0000 | 0.0000 | ||
| 10501 | 2005.11.29 02:28 | sell limit | 4442 | 0.46 | 1.1919 | 0.0000 | 0.0000 | ||
| 10502 | 2005.11.29 03:22 | buy | 4439 | 0.23 | 1.1831 | 0.0000 | 0.0000 | ||
| 10503 | 2005.11.29 09:16 | delete | 4442 | 0.46 | 1.1919 | 0.0000 | 0.0000 | ||
| 10504 | 2005.11.29 09:16 | delete | 4441 | 0.46 | 1.1781 | 0.0000 | 0.0000 | ||
| 10505 | 2005.11.29 09:16 | delete | 4440 | 0.23 | 1.1869 | 0.0000 | 0.0000 | ||
| 10506 | 2005.11.29 09:16 | close | 4439 | 0.23 | 1.1837 | 0.0000 | 0.0000 | 11.66 | 23146.07 |
| 10507 | 2005.11.29 22:00 | buy limit | 4443 | 0.23 | 1.1770 | 0.0000 | 0.0000 | ||
| 10508 | 2005.11.29 22:00 | sell limit | 4444 | 0.23 | 1.1808 | 0.0000 | 0.0000 | ||
| 10509 | 2005.11.29 23:54 | buy limit | 4445 | 0.46 | 1.1720 | 0.0000 | 0.0000 | ||
| 10510 | 2005.11.30 00:56 | buy | 4443 | 0.23 | 1.1770 | 0.0000 | 0.0000 | ||
| 10511 | 2005.11.30 02:28 | delete | 4445 | 0.46 | 1.1720 | 0.0000 | 0.0000 | ||
| 10512 | 2005.11.30 02:28 | delete | 4444 | 0.23 | 1.1808 | 0.0000 | 0.0000 | ||
| 10513 | 2005.11.30 02:28 | close | 4443 | 0.23 | 1.1776 | 0.0000 | 0.0000 | 11.72 | 23157.79 |
| 10514 | 2005.11.30 02:28 | buy limit | 4446 | 0.23 | 1.1758 | 0.0000 | 0.0000 | ||
| 10515 | 2005.11.30 02:28 | sell limit | 4447 | 0.23 | 1.1796 | 0.0000 | 0.0000 | ||
| 10516 | 2005.11.30 08:01 | sell | 4447 | 0.23 | 1.1796 | 0.0000 | 0.0000 | ||
| 10517 | 2005.11.30 08:04 | delete | 4446 | 0.23 | 1.1758 | 0.0000 | 0.0000 | ||
| 10518 | 2005.11.30 08:04 | close | 4447 | 0.23 | 1.1790 | 0.0000 | 0.0000 | 11.70 | 23169.49 |
| 10519 | 2005.11.30 22:00 | buy limit | 4448 | 0.23 | 1.1776 | 0.0000 | 0.0000 | ||
| 10520 | 2005.11.30 22:00 | sell limit | 4449 | 0.23 | 1.1814 | 0.0000 | 0.0000 | ||
| 10521 | 2005.12.01 09:16 | buy | 4448 | 0.23 | 1.1776 | 0.0000 | 0.0000 | ||
| 10522 | 2005.12.01 09:17 | delete | 4449 | 0.23 | 1.1814 | 0.0000 | 0.0000 | ||
| 10523 | 2005.12.01 09:17 | close | 4448 | 0.23 | 1.1783 | 0.0000 | 0.0000 | 13.66 | 23183.15 |
| 10524 | 2005.12.01 22:00 | buy limit | 4450 | 0.23 | 1.1725 | 0.0000 | 0.0000 | ||
| 10525 | 2005.12.01 22:00 | sell limit | 4451 | 0.23 | 1.1763 | 0.0000 | 0.0000 | ||
| 10526 | 2005.12.01 22:55 | buy limit | 4452 | 0.46 | 1.1675 | 0.0000 | 0.0000 | ||
| 10527 | 2005.12.02 03:44 | buy | 4450 | 0.23 | 1.1725 | 0.0000 | 0.0000 | ||
| 10528 | 2005.12.02 05:59 | delete | 4452 | 0.46 | 1.1675 | 0.0000 | 0.0000 | ||
| 10529 | 2005.12.02 05:59 | delete | 4451 | 0.23 | 1.1763 | 0.0000 | 0.0000 | ||
| 10530 | 2005.12.02 05:59 | close | 4450 | 0.23 | 1.1731 | 0.0000 | 0.0000 | 11.76 | 23194.91 |
| 10531 | 2005.12.02 22:00 | buy limit | 4453 | 0.23 | 1.1695 | 0.0000 | 0.0000 | ||
| 10532 | 2005.12.02 22:00 | sell limit | 4454 | 0.23 | 1.1733 | 0.0000 | 0.0000 | ||
| 10533 | 2005.12.05 01:01 | buy limit | 4455 | 0.46 | 1.1645 | 0.0000 | 0.0000 | ||
| 10534 | 2005.12.05 01:13 | buy | 4453 | 0.23 | 1.1695 | 0.0000 | 0.0000 | ||
| 10535 | 2005.12.05 01:21 | delete | 4455 | 0.46 | 1.1645 | 0.0000 | 0.0000 | ||
| 10536 | 2005.12.05 01:21 | delete | 4454 | 0.23 | 1.1733 | 0.0000 | 0.0000 | ||
| 10537 | 2005.12.05 01:21 | close | 4453 | 0.23 | 1.1701 | 0.0000 | 0.0000 | 11.79 | 23206.70 |
| 10538 | 2005.12.05 01:21 | buy limit | 4456 | 0.23 | 1.1683 | 0.0000 | 0.0000 | ||
| 10539 | 2005.12.05 01:21 | sell limit | 4457 | 0.23 | 1.1721 | 0.0000 | 0.0000 | ||
| 10540 | 2005.12.05 01:47 | sell limit | 4458 | 0.46 | 1.1771 | 0.0000 | 0.0000 | ||
| 10541 | 2005.12.05 01:51 | sell | 4457 | 0.23 | 1.1721 | 0.0000 | 0.0000 | ||
| 10542 | 2005.12.05 01:59 | delete | 4458 | 0.46 | 1.1771 | 0.0000 | 0.0000 | ||
| 10543 | 2005.12.05 01:59 | delete | 4456 | 0.23 | 1.1683 | 0.0000 | 0.0000 | ||
| 10544 | 2005.12.05 01:59 | close | 4457 | 0.23 | 1.1715 | 0.0000 | 0.0000 | 11.78 | 23218.48 |
| 10545 | 2005.12.05 01:59 | buy limit | 4459 | 0.23 | 1.1695 | 0.0000 | 0.0000 | ||
| 10546 | 2005.12.05 01:59 | sell limit | 4460 | 0.23 | 1.1733 | 0.0000 | 0.0000 | ||
| 10547 | 2005.12.05 03:38 | buy limit | 4461 | 0.46 | 1.1645 | 0.0000 | 0.0000 | ||
| 10548 | 2005.12.05 05:18 | buy | 4459 | 0.23 | 1.1695 | 0.0000 | 0.0000 | ||
| 10549 | 2005.12.05 07:13 | delete | 4461 | 0.46 | 1.1645 | 0.0000 | 0.0000 | ||
| 10550 | 2005.12.05 07:13 | delete | 4460 | 0.23 | 1.1733 | 0.0000 | 0.0000 | ||
| 10551 | 2005.12.05 07:13 | close | 4459 | 0.23 | 1.1701 | 0.0000 | 0.0000 | 11.79 | 23230.27 |
| 10552 | 2005.12.05 22:00 | buy limit | 4462 | 0.23 | 1.1776 | 0.0000 | 0.0000 | ||
| 10553 | 2005.12.05 22:00 | sell limit | 4463 | 0.23 | 1.1814 | 0.0000 | 0.0000 | ||
| 10554 | 2005.12.06 05:32 | buy limit | 4464 | 0.46 | 1.1726 | 0.0000 | 0.0000 | ||
| 10555 | 2005.12.06 09:22 | buy | 4462 | 0.23 | 1.1776 | 0.0000 | 0.0000 | ||
| 10556 | 2005.12.06 09:39 | delete | 4464 | 0.46 | 1.1726 | 0.0000 | 0.0000 | ||
| 10557 | 2005.12.06 09:39 | delete | 4463 | 0.23 | 1.1814 | 0.0000 | 0.0000 | ||
| 10558 | 2005.12.06 09:39 | close | 4462 | 0.23 | 1.1784 | 0.0000 | 0.0000 | 15.61 | 23245.88 |
| 10559 | 2005.12.06 22:00 | buy limit | 4465 | 0.23 | 1.1776 | 0.0000 | 0.0000 | ||
| 10560 | 2005.12.06 22:00 | sell limit | 4466 | 0.23 | 1.1814 | 0.0000 | 0.0000 | ||
| 10561 | 2005.12.07 00:00 | buy limit | 4467 | 0.46 | 1.1726 | 0.0000 | 0.0000 | ||
| 10562 | 2005.12.07 01:11 | buy | 4465 | 0.23 | 1.1776 | 0.0000 | 0.0000 | ||
| 10563 | 2005.12.07 01:17 | delete | 4467 | 0.46 | 1.1726 | 0.0000 | 0.0000 | ||
| 10564 | 2005.12.07 01:17 | delete | 4466 | 0.23 | 1.1814 | 0.0000 | 0.0000 | ||
| 10565 | 2005.12.07 01:17 | close | 4465 | 0.23 | 1.1782 | 0.0000 | 0.0000 | 11.71 | 23257.59 |
| 10566 | 2005.12.07 01:17 | buy limit | 4468 | 0.23 | 1.1764 | 0.0000 | 0.0000 | ||
| 10567 | 2005.12.07 01:17 | sell limit | 4469 | 0.23 | 1.1802 | 0.0000 | 0.0000 | ||
| 10568 | 2005.12.07 01:35 | sell limit | 4470 | 0.46 | 1.1852 | 0.0000 | 0.0000 | ||
| 10569 | 2005.12.07 01:41 | sell | 4469 | 0.23 | 1.1802 | 0.0000 | 0.0000 | ||
| 10570 | 2005.12.07 01:53 | delete | 4470 | 0.46 | 1.1852 | 0.0000 | 0.0000 | ||
| 10571 | 2005.12.07 01:53 | delete | 4468 | 0.23 | 1.1764 | 0.0000 | 0.0000 | ||
| 10572 | 2005.12.07 01:53 | close | 4469 | 0.23 | 1.1796 | 0.0000 | 0.0000 | 11.70 | 23269.29 |
| 10573 | 2005.12.07 01:53 | buy limit | 4471 | 0.23 | 1.1776 | 0.0000 | 0.0000 | ||
| 10574 | 2005.12.07 01:53 | sell limit | 4472 | 0.23 | 1.1814 | 0.0000 | 0.0000 | ||
| 10575 | 2005.12.07 02:28 | buy limit | 4473 | 0.46 | 1.1726 | 0.0000 | 0.0000 | ||
| 10576 | 2005.12.07 03:12 | buy | 4471 | 0.23 | 1.1776 | 0.0000 | 0.0000 | ||
| 10577 | 2005.12.07 11:59 | buy | 4473 | 0.46 | 1.1726 | 0.0000 | 0.0000 | ||
| 10578 | 2005.12.07 22:00 | buy limit | 4474 | 0.68 | 1.1676 | 0.0000 | 0.0000 | ||
| 10579 | 2005.12.08 09:58 | delete | 4474 | 0.68 | 1.1676 | 0.0000 | 0.0000 | ||
| 10580 | 2005.12.08 09:58 | delete | 4472 | 0.23 | 1.1814 | 0.0000 | 0.0000 | ||
| 10581 | 2005.12.08 09:58 | close | 4473 | 0.46 | 1.1746 | 0.0000 | 0.0000 | 74.75 | 23344.05 |
| 10582 | 2005.12.08 09:58 | close | 4471 | 0.23 | 1.1746 | 0.0000 | 0.0000 | -60.52 | 23283.52 |
| 10583 | 2005.12.08 22:00 | buy limit | 4475 | 0.23 | 1.1793 | 0.0000 | 0.0000 | ||
| 10584 | 2005.12.08 22:00 | sell limit | 4476 | 0.23 | 1.1831 | 0.0000 | 0.0000 | ||
| 10585 | 2005.12.08 22:59 | sell limit | 4477 | 0.46 | 1.1881 | 0.0000 | 0.0000 | ||
| 10586 | 2005.12.09 02:40 | buy limit | 4478 | 0.46 | 1.1743 | 0.0000 | 0.0000 | ||
| 10587 | 2005.12.09 02:45 | buy | 4475 | 0.23 | 1.1793 | 0.0000 | 0.0000 | ||
| 10588 | 2005.12.09 02:51 | delete | 4478 | 0.46 | 1.1743 | 0.0000 | 0.0000 | ||
| 10589 | 2005.12.09 02:51 | delete | 4477 | 0.46 | 1.1881 | 0.0000 | 0.0000 | ||
| 10590 | 2005.12.09 02:51 | delete | 4476 | 0.23 | 1.1831 | 0.0000 | 0.0000 | ||
| 10591 | 2005.12.09 02:51 | close | 4475 | 0.23 | 1.1799 | 0.0000 | 0.0000 | 11.70 | 23295.22 |
| 10592 | 2005.12.09 02:51 | buy limit | 4479 | 0.23 | 1.1781 | 0.0000 | 0.0000 | ||
| 10593 | 2005.12.09 02:51 | sell limit | 4480 | 0.23 | 1.1819 | 0.0000 | 0.0000 | ||
| 10594 | 2005.12.09 05:05 | sell limit | 4481 | 0.46 | 1.1869 | 0.0000 | 0.0000 | ||
| 10595 | 2005.12.09 09:47 | buy | 4479 | 0.23 | 1.1781 | 0.0000 | 0.0000 | ||
| 10596 | 2005.12.09 10:01 | delete | 4481 | 0.46 | 1.1869 | 0.0000 | 0.0000 | ||
| 10597 | 2005.12.09 10:01 | delete | 4480 | 0.23 | 1.1819 | 0.0000 | 0.0000 | ||
| 10598 | 2005.12.09 10:01 | close | 4479 | 0.23 | 1.1788 | 0.0000 | 0.0000 | 13.66 | 23308.88 |
| 10599 | 2005.12.09 22:00 | buy limit | 4482 | 0.23 | 1.1801 | 0.0000 | 0.0000 | ||
| 10600 | 2005.12.09 22:00 | sell limit | 4483 | 0.23 | 1.1839 | 0.0000 | 0.0000 | ||
| 10601 | 2005.12.09 23:38 | buy limit | 4484 | 0.46 | 1.1751 | 0.0000 | 0.0000 | ||
| 10602 | 2005.12.12 01:01 | buy | 4482 | 0.23 | 1.1801 | 0.0000 | 0.0000 | ||
| 10603 | 2005.12.12 03:18 | delete | 4484 | 0.46 | 1.1751 | 0.0000 | 0.0000 | ||
| 10604 | 2005.12.12 03:18 | delete | 4483 | 0.23 | 1.1839 | 0.0000 | 0.0000 | ||
| 10605 | 2005.12.12 03:18 | close | 4482 | 0.23 | 1.1809 | 0.0000 | 0.0000 | 15.58 | 23324.46 |
| 10606 | 2005.12.12 03:18 | buy limit | 4485 | 0.23 | 1.1791 | 0.0000 | 0.0000 | ||
| 10607 | 2005.12.12 03:18 | sell limit | 4486 | 0.23 | 1.1829 | 0.0000 | 0.0000 | ||
| 10608 | 2005.12.12 03:25 | sell limit | 4487 | 0.46 | 1.1879 | 0.0000 | 0.0000 | ||
| 10609 | 2005.12.12 03:42 | sell | 4486 | 0.23 | 1.1829 | 0.0000 | 0.0000 | ||
| 10610 | 2005.12.12 09:24 | delete | 4487 | 0.46 | 1.1879 | 0.0000 | 0.0000 | ||
| 10611 | 2005.12.12 09:24 | delete | 4485 | 0.23 | 1.1791 | 0.0000 | 0.0000 | ||
| 10612 | 2005.12.12 09:24 | close | 4486 | 0.23 | 1.1823 | 0.0000 | 0.0000 | 11.67 | 23336.13 |
| 10613 | 2005.12.12 22:00 | buy limit | 4488 | 0.23 | 1.1929 | 0.0000 | 0.0000 | ||
| 10614 | 2005.12.12 22:00 | sell limit | 4489 | 0.23 | 1.1967 | 0.0000 | 0.0000 | ||
| 10615 | 2005.12.13 00:25 | sell limit | 4490 | 0.46 | 1.2017 | 0.0000 | 0.0000 | ||
| 10616 | 2005.12.13 03:49 | sell | 4489 | 0.23 | 1.1967 | 0.0000 | 0.0000 | ||
| 10617 | 2005.12.13 06:08 | delete | 4490 | 0.46 | 1.2017 | 0.0000 | 0.0000 | ||
| 10618 | 2005.12.13 06:08 | delete | 4488 | 0.23 | 1.1929 | 0.0000 | 0.0000 | ||
| 10619 | 2005.12.13 06:08 | close | 4489 | 0.23 | 1.1960 | 0.0000 | 0.0000 | 13.46 | 23349.59 |
| 10620 | 2005.12.13 22:00 | buy limit | 4491 | 0.23 | 1.1936 | 0.0000 | 0.0000 | ||
| 10621 | 2005.12.13 22:00 | sell limit | 4492 | 0.23 | 1.1974 | 0.0000 | 0.0000 | ||
| 10622 | 2005.12.13 22:28 | buy limit | 4493 | 0.46 | 1.1886 | 0.0000 | 0.0000 | ||
| 10623 | 2005.12.13 22:58 | buy | 4491 | 0.23 | 1.1936 | 0.0000 | 0.0000 | ||
| 10624 | 2005.12.13 23:33 | delete | 4493 | 0.46 | 1.1886 | 0.0000 | 0.0000 | ||
| 10625 | 2005.12.13 23:33 | delete | 4492 | 0.23 | 1.1974 | 0.0000 | 0.0000 | ||
| 10626 | 2005.12.13 23:33 | close | 4491 | 0.23 | 1.1945 | 0.0000 | 0.0000 | 17.33 | 23366.92 |
| 10627 | 2005.12.13 23:33 | buy limit | 4494 | 0.23 | 1.1927 | 0.0000 | 0.0000 | ||
| 10628 | 2005.12.13 23:33 | sell limit | 4495 | 0.23 | 1.1965 | 0.0000 | 0.0000 | ||
| 10629 | 2005.12.14 00:14 | buy limit | 4496 | 0.46 | 1.1877 | 0.0000 | 0.0000 | ||
| 10630 | 2005.12.14 03:04 | sell limit | 4497 | 0.46 | 1.2015 | 0.0000 | 0.0000 | ||
| 10631 | 2005.12.14 03:05 | sell | 4495 | 0.23 | 1.1965 | 0.0000 | 0.0000 | ||
| 10632 | 2005.12.14 03:14 | delete | 4497 | 0.46 | 1.2015 | 0.0000 | 0.0000 | ||
| 10633 | 2005.12.14 03:14 | delete | 4496 | 0.46 | 1.1877 | 0.0000 | 0.0000 | ||
| 10634 | 2005.12.14 03:14 | delete | 4494 | 0.23 | 1.1927 | 0.0000 | 0.0000 | ||
| 10635 | 2005.12.14 03:14 | close | 4495 | 0.23 | 1.1958 | 0.0000 | 0.0000 | 13.46 | 23380.38 |
| 10636 | 2005.12.14 03:14 | buy limit | 4498 | 0.23 | 1.1938 | 0.0000 | 0.0000 | ||
| 10637 | 2005.12.14 03:14 | sell limit | 4499 | 0.23 | 1.1976 | 0.0000 | 0.0000 | ||
| 10638 | 2005.12.14 03:26 | sell limit | 4500 | 0.46 | 1.2026 | 0.0000 | 0.0000 | ||
| 10639 | 2005.12.14 03:28 | sell | 4499 | 0.23 | 1.1976 | 0.0000 | 0.0000 | ||
| 10640 | 2005.12.14 04:16 | sell limit | 4501 | 0.69 | 1.2076 | 0.0000 | 0.0000 | ||
| 10641 | 2005.12.14 04:16 | sell | 4500 | 0.46 | 1.2026 | 0.0000 | 0.0000 | ||
| 10642 | 2005.12.14 07:18 | delete | 4501 | 0.69 | 1.2076 | 0.0000 | 0.0000 | ||
| 10643 | 2005.12.14 07:18 | delete | 4498 | 0.23 | 1.1938 | 0.0000 | 0.0000 | ||
| 10644 | 2005.12.14 07:18 | close | 4500 | 0.46 | 1.2006 | 0.0000 | 0.0000 | 76.63 | 23457.01 |
| 10645 | 2005.12.14 07:18 | close | 4499 | 0.23 | 1.2006 | 0.0000 | 0.0000 | -57.47 | 23399.54 |
| 10646 | 2005.12.14 22:00 | buy limit | 4502 | 0.23 | 1.1984 | 0.0000 | 0.0000 | ||
| 10647 | 2005.12.14 22:00 | sell limit | 4503 | 0.23 | 1.2022 | 0.0000 | 0.0000 | ||
| 10648 | 2005.12.15 01:44 | buy limit | 4504 | 0.46 | 1.1934 | 0.0000 | 0.0000 | ||
| 10649 | 2005.12.15 01:46 | buy | 4502 | 0.23 | 1.1984 | 0.0000 | 0.0000 | ||
| 10650 | 2005.12.15 02:10 | delete | 4504 | 0.46 | 1.1934 | 0.0000 | 0.0000 | ||
| 10651 | 2005.12.15 02:10 | delete | 4503 | 0.23 | 1.2022 | 0.0000 | 0.0000 | ||
| 10652 | 2005.12.15 02:10 | close | 4502 | 0.23 | 1.1991 | 0.0000 | 0.0000 | 13.43 | 23412.97 |
| 10653 | 2005.12.15 02:10 | buy limit | 4505 | 0.23 | 1.1973 | 0.0000 | 0.0000 | ||
| 10654 | 2005.12.15 02:10 | sell limit | 4506 | 0.23 | 1.2011 | 0.0000 | 0.0000 | ||
| 10655 | 2005.12.15 02:41 | buy limit | 4507 | 0.46 | 1.1923 | 0.0000 | 0.0000 | ||
| 10656 | 2005.12.15 03:16 | sell limit | 4508 | 0.46 | 1.2061 | 0.0000 | 0.0000 | ||
| 10657 | 2005.12.15 03:16 | sell | 4506 | 0.23 | 1.2011 | 0.0000 | 0.0000 | ||
| 10658 | 2005.12.15 05:00 | delete | 4508 | 0.46 | 1.2061 | 0.0000 | 0.0000 | ||
| 10659 | 2005.12.15 05:00 | delete | 4507 | 0.46 | 1.1923 | 0.0000 | 0.0000 | ||
| 10660 | 2005.12.15 05:00 | delete | 4505 | 0.23 | 1.1973 | 0.0000 | 0.0000 | ||
| 10661 | 2005.12.15 05:00 | close | 4506 | 0.23 | 1.2004 | 0.0000 | 0.0000 | 13.41 | 23426.38 |
| 10662 | 2005.12.15 05:00 | buy limit | 4509 | 0.23 | 1.1984 | 0.0000 | 0.0000 | ||
| 10663 | 2005.12.15 05:00 | sell limit | 4510 | 0.23 | 1.2022 | 0.0000 | 0.0000 | ||
| 10664 | 2005.12.15 05:18 | buy limit | 4511 | 0.46 | 1.1934 | 0.0000 | 0.0000 | ||
| 10665 | 2005.12.15 05:19 | buy | 4509 | 0.23 | 1.1984 | 0.0000 | 0.0000 | ||
| 10666 | 2005.12.15 05:37 | delete | 4511 | 0.46 | 1.1934 | 0.0000 | 0.0000 | ||
| 10667 | 2005.12.15 05:37 | delete | 4510 | 0.23 | 1.2022 | 0.0000 | 0.0000 | ||
| 10668 | 2005.12.15 05:37 | close | 4509 | 0.23 | 1.1993 | 0.0000 | 0.0000 | 17.26 | 23443.64 |
| 10669 | 2005.12.15 05:37 | buy limit | 4512 | 0.23 | 1.1975 | 0.0000 | 0.0000 | ||
| 10670 | 2005.12.15 05:37 | sell limit | 4513 | 0.23 | 1.2013 | 0.0000 | 0.0000 | ||
| 10671 | 2005.12.15 05:49 | buy limit | 4514 | 0.46 | 1.1925 | 0.0000 | 0.0000 | ||
| 10672 | 2005.12.15 05:49 | buy | 4512 | 0.23 | 1.1975 | 0.0000 | 0.0000 | ||
| 10673 | 2005.12.15 06:15 | delete | 4514 | 0.46 | 1.1925 | 0.0000 | 0.0000 | ||
| 10674 | 2005.12.15 06:15 | delete | 4513 | 0.23 | 1.2013 | 0.0000 | 0.0000 | ||
| 10675 | 2005.12.15 06:15 | close | 4512 | 0.23 | 1.1982 | 0.0000 | 0.0000 | 13.44 | 23457.08 |
| 10676 | 2005.12.15 22:00 | buy limit | 4515 | 0.23 | 1.1950 | 0.0000 | 0.0000 | ||
| 10677 | 2005.12.15 22:00 | sell limit | 4516 | 0.23 | 1.1988 | 0.0000 | 0.0000 | ||
| 10678 | 2005.12.16 02:18 | buy limit | 4517 | 0.46 | 1.1900 | 0.0000 | 0.0000 | ||
| 10679 | 2005.12.16 02:21 | buy | 4515 | 0.23 | 1.1950 | 0.0000 | 0.0000 | ||
| 10680 | 2005.12.16 02:23 | delete | 4517 | 0.46 | 1.1900 | 0.0000 | 0.0000 | ||
| 10681 | 2005.12.16 02:23 | delete | 4516 | 0.23 | 1.1988 | 0.0000 | 0.0000 | ||
| 10682 | 2005.12.16 02:23 | close | 4515 | 0.23 | 1.1959 | 0.0000 | 0.0000 | 17.31 | 23474.39 |
| 10683 | 2005.12.16 02:23 | buy limit | 4518 | 0.23 | 1.1941 | 0.0000 | 0.0000 | ||
| 10684 | 2005.12.16 02:23 | sell limit | 4519 | 0.23 | 1.1979 | 0.0000 | 0.0000 | ||
| 10685 | 2005.12.16 02:58 | buy limit | 4520 | 0.46 | 1.1891 | 0.0000 | 0.0000 | ||
| 10686 | 2005.12.16 03:19 | buy | 4518 | 0.23 | 1.1941 | 0.0000 | 0.0000 | ||
| 10687 | 2005.12.16 03:27 | delete | 4520 | 0.46 | 1.1891 | 0.0000 | 0.0000 | ||
| 10688 | 2005.12.16 03:27 | delete | 4519 | 0.23 | 1.1979 | 0.0000 | 0.0000 | ||
| 10689 | 2005.12.16 03:27 | close | 4518 | 0.23 | 1.1948 | 0.0000 | 0.0000 | 13.48 | 23487.87 |
| 10690 | 2005.12.16 03:27 | buy limit | 4521 | 0.23 | 1.1930 | 0.0000 | 0.0000 | ||
| 10691 | 2005.12.16 03:27 | sell limit | 4522 | 0.23 | 1.1968 | 0.0000 | 0.0000 | ||
| 10692 | 2005.12.16 07:16 | sell | 4522 | 0.23 | 1.1968 | 0.0000 | 0.0000 | ||
| 10693 | 2005.12.16 07:23 | delete | 4521 | 0.23 | 1.1930 | 0.0000 | 0.0000 | ||
| 10694 | 2005.12.16 07:23 | close | 4522 | 0.23 | 1.1961 | 0.0000 | 0.0000 | 13.46 | 23501.33 |
| 10695 | 2005.12.16 22:00 | buy limit | 4523 | 0.23 | 1.1996 | 0.0000 | 0.0000 | ||
| 10696 | 2005.12.16 22:00 | sell limit | 4524 | 0.23 | 1.2034 | 0.0000 | 0.0000 | ||
| 10697 | 2005.12.19 01:01 | sell limit | 4525 | 0.46 | 1.2084 | 0.0000 | 0.0000 | ||
| 10698 | 2005.12.19 01:02 | sell | 4524 | 0.23 | 1.2034 | 0.0000 | 0.0000 | ||
| 10699 | 2005.12.19 02:40 | delete | 4525 | 0.46 | 1.2084 | 0.0000 | 0.0000 | ||
| 10700 | 2005.12.19 02:40 | delete | 4523 | 0.23 | 1.1996 | 0.0000 | 0.0000 | ||
| 10701 | 2005.12.19 02:40 | close | 4524 | 0.23 | 1.2027 | 0.0000 | 0.0000 | 13.39 | 23514.72 |
| 10702 | 2005.12.19 02:40 | buy limit | 4526 | 0.23 | 1.2007 | 0.0000 | 0.0000 | ||
| 10703 | 2005.12.19 02:40 | sell limit | 4527 | 0.23 | 1.2045 | 0.0000 | 0.0000 | ||
| 10704 | 2005.12.19 05:23 | buy limit | 4528 | 0.46 | 1.1957 | 0.0000 | 0.0000 | ||
| 10705 | 2005.12.19 09:08 | buy | 4526 | 0.23 | 1.2007 | 0.0000 | 0.0000 | ||
| 10706 | 2005.12.19 09:27 | delete | 4528 | 0.46 | 1.1957 | 0.0000 | 0.0000 | ||
| 10707 | 2005.12.19 09:27 | delete | 4527 | 0.23 | 1.2045 | 0.0000 | 0.0000 | ||
| 10708 | 2005.12.19 09:27 | close | 4526 | 0.23 | 1.2017 | 0.0000 | 0.0000 | 19.14 | 23533.86 |
| 10709 | 2005.12.19 22:00 | buy limit | 4529 | 0.23 | 1.1988 | 0.0000 | 0.0000 | ||
| 10710 | 2005.12.19 22:00 | sell limit | 4530 | 0.23 | 1.2026 | 0.0000 | 0.0000 | ||
| 10711 | 2005.12.20 04:04 | buy limit | 4531 | 0.46 | 1.1938 | 0.0000 | 0.0000 | ||
| 10712 | 2005.12.20 05:15 | buy | 4529 | 0.23 | 1.1988 | 0.0000 | 0.0000 | ||
| 10713 | 2005.12.20 07:35 | delete | 4531 | 0.46 | 1.1938 | 0.0000 | 0.0000 | ||
| 10714 | 2005.12.20 07:35 | delete | 4530 | 0.23 | 1.2026 | 0.0000 | 0.0000 | ||
| 10715 | 2005.12.20 07:35 | close | 4529 | 0.23 | 1.1995 | 0.0000 | 0.0000 | 13.42 | 23547.28 |
| 10716 | 2005.12.20 22:00 | buy limit | 4532 | 0.23 | 1.1850 | 0.0000 | 0.0000 | ||
| 10717 | 2005.12.20 22:00 | sell limit | 4533 | 0.23 | 1.1888 | 0.0000 | 0.0000 | ||
| 10718 | 2005.12.21 02:55 | sell limit | 4534 | 0.46 | 1.1938 | 0.0000 | 0.0000 | ||
| 10719 | 2005.12.21 03:21 | sell | 4533 | 0.23 | 1.1888 | 0.0000 | 0.0000 | ||
| 10720 | 2005.12.21 03:37 | delete | 4534 | 0.46 | 1.1938 | 0.0000 | 0.0000 | ||
| 10721 | 2005.12.21 03:37 | delete | 4532 | 0.23 | 1.1850 | 0.0000 | 0.0000 | ||
| 10722 | 2005.12.21 03:37 | close | 4533 | 0.23 | 1.1880 | 0.0000 | 0.0000 | 15.49 | 23562.77 |
| 10723 | 2005.12.21 03:37 | buy limit | 4535 | 0.23 | 1.1860 | 0.0000 | 0.0000 | ||
| 10724 | 2005.12.21 03:37 | sell limit | 4536 | 0.23 | 1.1898 | 0.0000 | 0.0000 | ||
| 10725 | 2005.12.21 07:10 | buy | 4535 | 0.23 | 1.1860 | 0.0000 | 0.0000 | ||
| 10726 | 2005.12.21 07:31 | delete | 4536 | 0.23 | 1.1898 | 0.0000 | 0.0000 | ||
| 10727 | 2005.12.21 07:31 | close | 4535 | 0.23 | 1.1867 | 0.0000 | 0.0000 | 13.57 | 23576.34 |
| 10728 | 2005.12.21 22:00 | buy limit | 4537 | 0.23 | 1.1822 | 0.0000 | 0.0000 | ||
| 10729 | 2005.12.21 22:00 | sell limit | 4538 | 0.23 | 1.1860 | 0.0000 | 0.0000 | ||
| 10730 | 2005.12.22 02:01 | buy limit | 4539 | 0.46 | 1.1772 | 0.0000 | 0.0000 | ||
| 10731 | 2005.12.22 09:08 | buy | 4537 | 0.23 | 1.1822 | 0.0000 | 0.0000 | ||
| 10732 | 2005.12.22 09:27 | delete | 4539 | 0.46 | 1.1772 | 0.0000 | 0.0000 | ||
| 10733 | 2005.12.22 09:27 | delete | 4538 | 0.23 | 1.1860 | 0.0000 | 0.0000 | ||
| 10734 | 2005.12.22 09:27 | close | 4537 | 0.23 | 1.1829 | 0.0000 | 0.0000 | 13.61 | 23589.95 |
| 10735 | 2005.12.22 22:00 | buy limit | 4540 | 0.23 | 1.1859 | 0.0000 | 0.0000 | ||
| 10736 | 2005.12.22 22:00 | sell limit | 4541 | 0.23 | 1.1897 | 0.0000 | 0.0000 | ||
| 10737 | 2005.12.23 14:00 | buy | 4540 | 0.23 | 1.1859 | 0.0000 | 0.0000 | ||
| 10738 | 2005.12.23 14:13 | delete | 4541 | 0.23 | 1.1897 | 0.0000 | 0.0000 | ||
| 10739 | 2005.12.23 14:13 | close | 4540 | 0.23 | 1.1867 | 0.0000 | 0.0000 | 15.51 | 23605.46 |
| 10740 | 2005.12.23 22:00 | buy limit | 4542 | 0.23 | 1.1844 | 0.0000 | 0.0000 | ||
| 10741 | 2005.12.23 22:00 | sell limit | 4543 | 0.23 | 1.1882 | 0.0000 | 0.0000 | ||
| 10742 | 2005.12.23 23:00 | sell limit | 4544 | 0.46 | 1.1932 | 0.0000 | 0.0000 | ||
| 10743 | 2005.12.26 04:34 | buy limit | 4545 | 0.46 | 1.1794 | 0.0000 | 0.0000 | ||
| 10744 | 2005.12.26 04:47 | buy | 4542 | 0.23 | 1.1844 | 0.0000 | 0.0000 | ||
| 10745 | 2005.12.26 09:19 | delete | 4545 | 0.46 | 1.1794 | 0.0000 | 0.0000 | ||
| 10746 | 2005.12.26 09:19 | delete | 4544 | 0.46 | 1.1932 | 0.0000 | 0.0000 | ||
| 10747 | 2005.12.26 09:19 | delete | 4543 | 0.23 | 1.1882 | 0.0000 | 0.0000 | ||
| 10748 | 2005.12.26 09:19 | close | 4542 | 0.23 | 1.1851 | 0.0000 | 0.0000 | 13.59 | 23619.05 |
| 10749 | 2005.12.26 22:00 | buy limit | 4546 | 0.23 | 1.1841 | 0.0000 | 0.0000 | ||
| 10750 | 2005.12.26 22:00 | sell limit | 4547 | 0.23 | 1.1879 | 0.0000 | 0.0000 | ||
| 10751 | 2005.12.27 00:03 | buy limit | 4548 | 0.46 | 1.1791 | 0.0000 | 0.0000 | ||
| 10752 | 2005.12.27 01:42 | buy | 4546 | 0.23 | 1.1841 | 0.0000 | 0.0000 | ||
| 10753 | 2005.12.27 03:51 | delete | 4548 | 0.46 | 1.1791 | 0.0000 | 0.0000 | ||
| 10754 | 2005.12.27 03:51 | delete | 4547 | 0.23 | 1.1879 | 0.0000 | 0.0000 | ||
| 10755 | 2005.12.27 03:51 | close | 4546 | 0.23 | 1.1848 | 0.0000 | 0.0000 | 13.59 | 23632.64 |
| 10756 | 2005.12.27 03:51 | buy limit | 4549 | 0.23 | 1.1830 | 0.0000 | 0.0000 | ||
| 10757 | 2005.12.27 03:51 | sell limit | 4550 | 0.23 | 1.1868 | 0.0000 | 0.0000 | ||
| 10758 | 2005.12.27 04:04 | buy limit | 4551 | 0.46 | 1.1780 | 0.0000 | 0.0000 | ||
| 10759 | 2005.12.27 10:46 | sell | 4550 | 0.23 | 1.1868 | 0.0000 | 0.0000 | ||
| 10760 | 2005.12.27 11:26 | delete | 4551 | 0.46 | 1.1780 | 0.0000 | 0.0000 | ||
| 10761 | 2005.12.27 11:26 | delete | 4549 | 0.23 | 1.1830 | 0.0000 | 0.0000 | ||
| 10762 | 2005.12.27 11:26 | close | 4550 | 0.23 | 1.1861 | 0.0000 | 0.0000 | 13.57 | 23646.21 |
| 10763 | 2005.12.27 22:00 | buy limit | 4552 | 0.23 | 1.1815 | 0.0000 | 0.0000 | ||
| 10764 | 2005.12.27 22:00 | sell limit | 4553 | 0.23 | 1.1853 | 0.0000 | 0.0000 | ||
| 10765 | 2005.12.28 01:54 | sell limit | 4554 | 0.46 | 1.1903 | 0.0000 | 0.0000 | ||
| 10766 | 2005.12.28 01:57 | sell | 4553 | 0.23 | 1.1853 | 0.0000 | 0.0000 | ||
| 10767 | 2005.12.28 03:13 | delete | 4554 | 0.46 | 1.1903 | 0.0000 | 0.0000 | ||
| 10768 | 2005.12.28 03:13 | delete | 4552 | 0.23 | 1.1815 | 0.0000 | 0.0000 | ||
| 10769 | 2005.12.28 03:13 | close | 4553 | 0.23 | 1.1846 | 0.0000 | 0.0000 | 13.59 | 23659.80 |
| 10770 | 2005.12.28 03:13 | buy limit | 4555 | 0.23 | 1.1826 | 0.0000 | 0.0000 | ||
| 10771 | 2005.12.28 03:13 | sell limit | 4556 | 0.23 | 1.1864 | 0.0000 | 0.0000 | ||
| 10772 | 2005.12.28 08:29 | sell | 4556 | 0.23 | 1.1864 | 0.0000 | 0.0000 | ||
| 10773 | 2005.12.28 08:36 | delete | 4555 | 0.23 | 1.1826 | 0.0000 | 0.0000 | ||
| 10774 | 2005.12.28 08:36 | close | 4556 | 0.23 | 1.1856 | 0.0000 | 0.0000 | 15.52 | 23675.32 |
| 10775 | 2005.12.28 22:00 | buy limit | 4557 | 0.23 | 1.1806 | 0.0000 | 0.0000 | ||
| 10776 | 2005.12.28 22:00 | sell limit | 4558 | 0.23 | 1.1844 | 0.0000 | 0.0000 | ||
| 10777 | 2005.12.28 22:19 | sell limit | 4559 | 0.46 | 1.1894 | 0.0000 | 0.0000 | ||
| 10778 | 2005.12.28 22:25 | sell | 4558 | 0.23 | 1.1844 | 0.0000 | 0.0000 | ||
| 10779 | 2005.12.28 22:26 | delete | 4559 | 0.46 | 1.1894 | 0.0000 | 0.0000 | ||
| 10780 | 2005.12.28 22:26 | delete | 4557 | 0.23 | 1.1806 | 0.0000 | 0.0000 | ||
| 10781 | 2005.12.28 22:26 | close | 4558 | 0.23 | 1.1837 | 0.0000 | 0.0000 | 13.60 | 23688.92 |
| 10782 | 2005.12.28 22:26 | buy limit | 4560 | 0.23 | 1.1817 | 0.0000 | 0.0000 | ||
| 10783 | 2005.12.28 22:26 | sell limit | 4561 | 0.23 | 1.1855 | 0.0000 | 0.0000 | ||
| 10784 | 2005.12.29 02:32 | sell limit | 4562 | 0.46 | 1.1905 | 0.0000 | 0.0000 | ||
| 10785 | 2005.12.29 02:32 | sell | 4561 | 0.23 | 1.1855 | 0.0000 | 0.0000 | ||
| 10786 | 2005.12.29 03:41 | delete | 4562 | 0.46 | 1.1905 | 0.0000 | 0.0000 | ||
| 10787 | 2005.12.29 03:41 | delete | 4560 | 0.23 | 1.1817 | 0.0000 | 0.0000 | ||
| 10788 | 2005.12.29 03:41 | close | 4561 | 0.23 | 1.1848 | 0.0000 | 0.0000 | 13.59 | 23702.51 |
| 10789 | 2005.12.29 03:41 | buy limit | 4563 | 0.23 | 1.1828 | 0.0000 | 0.0000 | ||
| 10790 | 2005.12.29 03:41 | sell limit | 4564 | 0.23 | 1.1866 | 0.0000 | 0.0000 | ||
| 10791 | 2005.12.29 09:22 | sell | 4564 | 0.23 | 1.1866 | 0.0000 | 0.0000 | ||
| 10792 | 2005.12.29 10:23 | delete | 4563 | 0.23 | 1.1828 | 0.0000 | 0.0000 | ||
| 10793 | 2005.12.29 10:23 | close | 4564 | 0.23 | 1.1857 | 0.0000 | 0.0000 | 17.46 | 23719.97 |
| 10794 | 2005.12.29 22:00 | buy limit | 4565 | 0.23 | 1.1827 | 0.0000 | 0.0000 | ||
| 10795 | 2005.12.29 22:00 | sell limit | 4566 | 0.23 | 1.1865 | 0.0000 | 0.0000 | ||
| 10796 | 2005.12.30 03:14 | buy limit | 4567 | 0.46 | 1.1777 | 0.0000 | 0.0000 | ||
| 10797 | 2005.12.30 04:18 | sell limit | 4568 | 0.46 | 1.1915 | 0.0000 | 0.0000 | ||
| 10798 | 2005.12.30 04:25 | sell | 4566 | 0.23 | 1.1865 | 0.0000 | 0.0000 | ||
| 10799 | 2005.12.30 10:24 | delete | 4568 | 0.46 | 1.1915 | 0.0000 | 0.0000 | ||
| 10800 | 2005.12.30 10:24 | delete | 4567 | 0.46 | 1.1777 | 0.0000 | 0.0000 | ||
| 10801 | 2005.12.30 10:24 | delete | 4565 | 0.23 | 1.1827 | 0.0000 | 0.0000 | ||
| 10802 | 2005.12.30 10:24 | close | 4566 | 0.23 | 1.1857 | 0.0000 | 0.0000 | 15.52 | 23735.49 |
| 10803 | 2005.12.30 22:00 | buy limit | 4569 | 0.23 | 1.1813 | 0.0000 | 0.0000 | ||
| 10804 | 2005.12.30 22:00 | sell limit | 4570 | 0.23 | 1.1851 | 0.0000 | 0.0000 | ||
| 10805 | 2005.12.30 23:21 | sell limit | 4571 | 0.46 | 1.1901 | 0.0000 | 0.0000 | ||
| 10806 | 2005.12.30 23:37 | sell | 4570 | 0.23 | 1.1851 | 0.0000 | 0.0000 | ||
| 10807 | 2005.12.31 00:10 | delete | 4571 | 0.46 | 1.1901 | 0.0000 | 0.0000 | ||
| 10808 | 2005.12.31 00:10 | delete | 4569 | 0.23 | 1.1813 | 0.0000 | 0.0000 | ||
| 10809 | 2005.12.31 00:10 | close | 4570 | 0.23 | 1.1844 | 0.0000 | 0.0000 | 13.59 | 23749.08 |
| 10810 | 2005.12.31 00:10 | buy limit | 4572 | 0.23 | 1.1824 | 0.0000 | 0.0000 | ||
| 10811 | 2005.12.31 00:10 | sell limit | 4573 | 0.23 | 1.1862 | 0.0000 | 0.0000 | ||
| 10812 | 2006.01.02 08:22 | buy | 4572 | 0.23 | 1.1824 | 0.0000 | 0.0000 | ||
| 10813 | 2006.01.02 08:38 | delete | 4573 | 0.23 | 1.1862 | 0.0000 | 0.0000 | ||
| 10814 | 2006.01.02 08:38 | close | 4572 | 0.23 | 1.1831 | 0.0000 | 0.0000 | 13.61 | 23762.69 |
| 10815 | 2006.01.02 22:00 | buy limit | 4574 | 0.23 | 1.1805 | 0.0000 | 0.0000 | ||
| 10816 | 2006.01.02 22:00 | sell limit | 4575 | 0.23 | 1.1843 | 0.0000 | 0.0000 | ||
| 10817 | 2006.01.03 02:14 | sell limit | 4576 | 0.46 | 1.1893 | 0.0000 | 0.0000 | ||
| 10818 | 2006.01.03 02:21 | sell | 4575 | 0.23 | 1.1843 | 0.0000 | 0.0000 | ||
| 10819 | 2006.01.03 07:08 | sell | 4576 | 0.46 | 1.1893 | 0.0000 | 0.0000 | ||
| 10820 | 2006.01.03 08:45 | delete | 4574 | 0.23 | 1.1805 | 0.0000 | 0.0000 | ||
| 10821 | 2006.01.03 08:45 | close | 4576 | 0.46 | 1.1874 | 0.0000 | 0.0000 | 73.61 | 23836.30 |
| 10822 | 2006.01.03 08:45 | close | 4575 | 0.23 | 1.1874 | 0.0000 | 0.0000 | -60.05 | 23776.25 |
| 10823 | 2006.01.03 22:00 | buy limit | 4577 | 0.23 | 1.2000 | 0.0000 | 0.0000 | ||
| 10824 | 2006.01.03 22:00 | sell limit | 4578 | 0.23 | 1.2038 | 0.0000 | 0.0000 | ||
| 10825 | 2006.01.03 22:19 | sell limit | 4579 | 0.46 | 1.2088 | 0.0000 | 0.0000 | ||
| 10826 | 2006.01.04 02:20 | sell | 4578 | 0.23 | 1.2038 | 0.0000 | 0.0000 | ||
| 10827 | 2006.01.04 02:29 | delete | 4579 | 0.46 | 1.2088 | 0.0000 | 0.0000 | ||
| 10828 | 2006.01.04 02:29 | delete | 4577 | 0.23 | 1.2000 | 0.0000 | 0.0000 | ||
| 10829 | 2006.01.04 02:29 | close | 4578 | 0.23 | 1.2031 | 0.0000 | 0.0000 | 13.38 | 23789.63 |
| 10830 | 2006.01.04 02:29 | buy limit | 4580 | 0.23 | 1.2011 | 0.0000 | 0.0000 | ||
| 10831 | 2006.01.04 02:29 | sell limit | 4581 | 0.23 | 1.2049 | 0.0000 | 0.0000 | ||
| 10832 | 2006.01.04 02:43 | sell limit | 4582 | 0.46 | 1.2099 | 0.0000 | 0.0000 | ||
| 10833 | 2006.01.04 02:46 | sell | 4581 | 0.23 | 1.2049 | 0.0000 | 0.0000 | ||
| 10834 | 2006.01.04 02:50 | delete | 4582 | 0.46 | 1.2099 | 0.0000 | 0.0000 | ||
| 10835 | 2006.01.04 02:50 | delete | 4580 | 0.23 | 1.2011 | 0.0000 | 0.0000 | ||
| 10836 | 2006.01.04 02:50 | close | 4581 | 0.23 | 1.2042 | 0.0000 | 0.0000 | 13.37 | 23803.00 |
| 10837 | 2006.01.04 02:50 | buy limit | 4583 | 0.23 | 1.2022 | 0.0000 | 0.0000 | ||
| 10838 | 2006.01.04 02:50 | sell limit | 4584 | 0.23 | 1.2060 | 0.0000 | 0.0000 | ||
| 10839 | 2006.01.04 04:06 | sell limit | 4585 | 0.46 | 1.2110 | 0.0000 | 0.0000 | ||
| 10840 | 2006.01.04 04:08 | sell | 4584 | 0.23 | 1.2060 | 0.0000 | 0.0000 | ||
| 10841 | 2006.01.04 08:54 | delete | 4585 | 0.46 | 1.2110 | 0.0000 | 0.0000 | ||
| 10842 | 2006.01.04 08:54 | delete | 4583 | 0.23 | 1.2022 | 0.0000 | 0.0000 | ||
| 10843 | 2006.01.04 08:54 | close | 4584 | 0.23 | 1.2053 | 0.0000 | 0.0000 | 13.36 | 23816.36 |
| 10844 | 2006.01.04 22:00 | buy limit | 4586 | 0.23 | 1.2105 | 0.0000 | 0.0000 | ||
| 10845 | 2006.01.04 22:00 | sell limit | 4587 | 0.23 | 1.2143 | 0.0000 | 0.0000 | ||
| 10846 | 2006.01.05 00:56 | buy limit | 4588 | 0.46 | 1.2055 | 0.0000 | 0.0000 | ||
| 10847 | 2006.01.05 01:25 | buy | 4586 | 0.23 | 1.2105 | 0.0000 | 0.0000 | ||
| 10848 | 2006.01.05 01:43 | delete | 4588 | 0.46 | 1.2055 | 0.0000 | 0.0000 | ||
| 10849 | 2006.01.05 01:43 | delete | 4587 | 0.23 | 1.2143 | 0.0000 | 0.0000 | ||
| 10850 | 2006.01.05 01:43 | close | 4586 | 0.23 | 1.2113 | 0.0000 | 0.0000 | 15.19 | 23831.55 |
| 10851 | 2006.01.05 01:43 | buy limit | 4589 | 0.23 | 1.2095 | 0.0000 | 0.0000 | ||
| 10852 | 2006.01.05 01:43 | sell limit | 4590 | 0.23 | 1.2133 | 0.0000 | 0.0000 | ||
| 10853 | 2006.01.05 03:06 | buy limit | 4591 | 0.46 | 1.2045 | 0.0000 | 0.0000 | ||
| 10854 | 2006.01.05 03:11 | buy | 4589 | 0.23 | 1.2095 | 0.0000 | 0.0000 | ||
| 10855 | 2006.01.05 03:18 | delete | 4591 | 0.46 | 1.2045 | 0.0000 | 0.0000 | ||
| 10856 | 2006.01.05 03:18 | delete | 4590 | 0.23 | 1.2133 | 0.0000 | 0.0000 | ||
| 10857 | 2006.01.05 03:18 | close | 4589 | 0.23 | 1.2102 | 0.0000 | 0.0000 | 13.30 | 23844.85 |
| 10858 | 2006.01.05 03:18 | buy limit | 4592 | 0.23 | 1.2084 | 0.0000 | 0.0000 | ||
| 10859 | 2006.01.05 03:18 | sell limit | 4593 | 0.23 | 1.2122 | 0.0000 | 0.0000 | ||
| 10860 | 2006.01.05 03:38 | sell limit | 4594 | 0.46 | 1.2172 | 0.0000 | 0.0000 | ||
| 10861 | 2006.01.05 09:48 | buy | 4592 | 0.23 | 1.2084 | 0.0000 | 0.0000 | ||
| 10862 | 2006.01.05 09:51 | delete | 4594 | 0.46 | 1.2172 | 0.0000 | 0.0000 | ||
| 10863 | 2006.01.05 09:51 | delete | 4593 | 0.23 | 1.2122 | 0.0000 | 0.0000 | ||
| 10864 | 2006.01.05 09:51 | close | 4592 | 0.23 | 1.2091 | 0.0000 | 0.0000 | 13.32 | 23858.17 |
| 10865 | 2006.01.05 22:00 | buy limit | 4595 | 0.23 | 1.2088 | 0.0000 | 0.0000 | ||
| 10866 | 2006.01.05 22:00 | sell limit | 4596 | 0.23 | 1.2126 | 0.0000 | 0.0000 | ||
| 10867 | 2006.01.06 02:33 | sell limit | 4597 | 0.46 | 1.2176 | 0.0000 | 0.0000 | ||
| 10868 | 2006.01.06 02:33 | sell | 4596 | 0.23 | 1.2126 | 0.0000 | 0.0000 | ||
| 10869 | 2006.01.06 02:36 | delete | 4597 | 0.46 | 1.2176 | 0.0000 | 0.0000 | ||
| 10870 | 2006.01.06 02:36 | delete | 4595 | 0.23 | 1.2088 | 0.0000 | 0.0000 | ||
| 10871 | 2006.01.06 02:36 | close | 4596 | 0.23 | 1.2119 | 0.0000 | 0.0000 | 13.28 | 23871.45 |
| 10872 | 2006.01.06 02:36 | buy limit | 4598 | 0.23 | 1.2099 | 0.0000 | 0.0000 | ||
| 10873 | 2006.01.06 02:36 | sell limit | 4599 | 0.23 | 1.2137 | 0.0000 | 0.0000 | ||
| 10874 | 2006.01.06 03:28 | buy limit | 4600 | 0.46 | 1.2049 | 0.0000 | 0.0000 | ||
| 10875 | 2006.01.06 03:30 | buy | 4598 | 0.23 | 1.2099 | 0.0000 | 0.0000 | ||
| 10876 | 2006.01.06 11:19 | delete | 4600 | 0.46 | 1.2049 | 0.0000 | 0.0000 | ||
| 10877 | 2006.01.06 11:19 | delete | 4599 | 0.23 | 1.2137 | 0.0000 | 0.0000 | ||
| 10878 | 2006.01.06 11:19 | close | 4598 | 0.23 | 1.2106 | 0.0000 | 0.0000 | 13.30 | 23884.75 |
| 10879 | 2006.01.06 22:00 | buy limit | 4601 | 0.23 | 1.2141 | 0.0000 | 0.0000 | ||
| 10880 | 2006.01.06 22:00 | sell limit | 4602 | 0.23 | 1.2179 | 0.0000 | 0.0000 | ||
| 10881 | 2006.01.07 00:05 | buy limit | 4603 | 0.46 | 1.2091 | 0.0000 | 0.0000 | ||
| 10882 | 2006.01.09 01:12 | buy | 4601 | 0.23 | 1.2141 | 0.0000 | 0.0000 | ||
| 10883 | 2006.01.09 02:57 | delete | 4603 | 0.46 | 1.2091 | 0.0000 | 0.0000 | ||
| 10884 | 2006.01.09 02:57 | delete | 4602 | 0.23 | 1.2179 | 0.0000 | 0.0000 | ||
| 10885 | 2006.01.09 02:57 | close | 4601 | 0.23 | 1.2148 | 0.0000 | 0.0000 | 13.25 | 23898.00 |
| 10886 | 2006.01.09 02:57 | buy limit | 4604 | 0.23 | 1.2130 | 0.0000 | 0.0000 | ||
| 10887 | 2006.01.09 02:57 | sell limit | 4605 | 0.23 | 1.2168 | 0.0000 | 0.0000 | ||
| 10888 | 2006.01.09 05:48 | buy limit | 4606 | 0.46 | 1.2080 | 0.0000 | 0.0000 | ||
| 10889 | 2006.01.09 08:54 | buy | 4604 | 0.23 | 1.2130 | 0.0000 | 0.0000 | ||
| 10890 | 2006.01.09 09:14 | delete | 4606 | 0.46 | 1.2080 | 0.0000 | 0.0000 | ||
| 10891 | 2006.01.09 09:14 | delete | 4605 | 0.23 | 1.2168 | 0.0000 | 0.0000 | ||
| 10892 | 2006.01.09 09:14 | close | 4604 | 0.23 | 1.2137 | 0.0000 | 0.0000 | 13.27 | 23911.27 |
| 10893 | 2006.01.09 22:00 | buy limit | 4607 | 0.24 | 1.2071 | 0.0000 | 0.0000 | ||
| 10894 | 2006.01.09 22:00 | sell limit | 4608 | 0.24 | 1.2109 | 0.0000 | 0.0000 | ||
| 10895 | 2006.01.10 01:36 | buy limit | 4609 | 0.48 | 1.2021 | 0.0000 | 0.0000 | ||
| 10896 | 2006.01.10 02:05 | buy | 4607 | 0.24 | 1.2071 | 0.0000 | 0.0000 | ||
| 10897 | 2006.01.10 02:11 | delete | 4609 | 0.48 | 1.2021 | 0.0000 | 0.0000 | ||
| 10898 | 2006.01.10 02:11 | delete | 4608 | 0.24 | 1.2109 | 0.0000 | 0.0000 | ||
| 10899 | 2006.01.10 02:11 | close | 4607 | 0.24 | 1.2077 | 0.0000 | 0.0000 | 11.92 | 23923.19 |
| 10900 | 2006.01.10 02:11 | buy limit | 4610 | 0.24 | 1.2059 | 0.0000 | 0.0000 | ||
| 10901 | 2006.01.10 02:11 | sell limit | 4611 | 0.24 | 1.2097 | 0.0000 | 0.0000 | ||
| 10902 | 2006.01.10 04:26 | buy limit | 4612 | 0.48 | 1.2009 | 0.0000 | 0.0000 | ||
| 10903 | 2006.01.10 04:32 | buy | 4610 | 0.24 | 1.2059 | 0.0000 | 0.0000 | ||
| 10904 | 2006.01.10 05:13 | delete | 4612 | 0.48 | 1.2009 | 0.0000 | 0.0000 | ||
| 10905 | 2006.01.10 05:13 | delete | 4611 | 0.24 | 1.2097 | 0.0000 | 0.0000 | ||
| 10906 | 2006.01.10 05:13 | close | 4610 | 0.24 | 1.2065 | 0.0000 | 0.0000 | 11.94 | 23935.13 |
| 10907 | 2006.01.10 05:13 | buy limit | 4613 | 0.24 | 1.2047 | 0.0000 | 0.0000 | ||
| 10908 | 2006.01.10 05:13 | sell limit | 4614 | 0.24 | 1.2085 | 0.0000 | 0.0000 | ||
| 10909 | 2006.01.10 09:30 | buy | 4613 | 0.24 | 1.2047 | 0.0000 | 0.0000 | ||
| 10910 | 2006.01.10 09:54 | delete | 4614 | 0.24 | 1.2085 | 0.0000 | 0.0000 | ||
| 10911 | 2006.01.10 09:54 | close | 4613 | 0.24 | 1.2053 | 0.0000 | 0.0000 | 11.95 | 23947.08 |
| 10912 | 2006.01.10 22:00 | buy limit | 4615 | 0.24 | 1.2056 | 0.0000 | 0.0000 | ||
| 10913 | 2006.01.10 22:00 | sell limit | 4616 | 0.24 | 1.2094 | 0.0000 | 0.0000 | ||
| 10914 | 2006.01.11 00:19 | buy limit | 4617 | 0.48 | 1.2006 | 0.0000 | 0.0000 | ||
| 10915 | 2006.01.11 00:35 | buy | 4615 | 0.24 | 1.2056 | 0.0000 | 0.0000 | ||
| 10916 | 2006.01.11 00:44 | delete | 4617 | 0.48 | 1.2006 | 0.0000 | 0.0000 | ||
| 10917 | 2006.01.11 00:44 | delete | 4616 | 0.24 | 1.2094 | 0.0000 | 0.0000 | ||
| 10918 | 2006.01.11 00:44 | close | 4615 | 0.24 | 1.2062 | 0.0000 | 0.0000 | 11.94 | 23959.02 |
| 10919 | 2006.01.11 00:44 | buy limit | 4618 | 0.24 | 1.2044 | 0.0000 | 0.0000 | ||
| 10920 | 2006.01.11 00:44 | sell limit | 4619 | 0.24 | 1.2082 | 0.0000 | 0.0000 | ||
| 10921 | 2006.01.11 04:38 | sell limit | 4620 | 0.48 | 1.2132 | 0.0000 | 0.0000 | ||
| 10922 | 2006.01.11 13:41 | sell | 4619 | 0.24 | 1.2082 | 0.0000 | 0.0000 | ||
| 10923 | 2006.01.11 13:42 | delete | 4620 | 0.48 | 1.2132 | 0.0000 | 0.0000 | ||
| 10924 | 2006.01.11 13:42 | delete | 4618 | 0.24 | 1.2044 | 0.0000 | 0.0000 | ||
| 10925 | 2006.01.11 13:42 | close | 4619 | 0.24 | 1.2076 | 0.0000 | 0.0000 | 11.92 | 23970.94 |
| 10926 | 2006.01.11 22:00 | buy limit | 4621 | 0.24 | 1.2109 | 0.0000 | 0.0000 | ||
| 10927 | 2006.01.11 22:00 | sell limit | 4622 | 0.24 | 1.2147 | 0.0000 | 0.0000 | ||
| 10928 | 2006.01.12 00:34 | sell limit | 4623 | 0.48 | 1.2197 | 0.0000 | 0.0000 | ||
| 10929 | 2006.01.12 01:38 | sell | 4622 | 0.24 | 1.2147 | 0.0000 | 0.0000 | ||
| 10930 | 2006.01.12 01:49 | delete | 4623 | 0.48 | 1.2197 | 0.0000 | 0.0000 | ||
| 10931 | 2006.01.12 01:49 | delete | 4621 | 0.24 | 1.2109 | 0.0000 | 0.0000 | ||
| 10932 | 2006.01.12 01:49 | close | 4622 | 0.24 | 1.2140 | 0.0000 | 0.0000 | 13.84 | 23984.78 |
| 10933 | 2006.01.12 01:49 | buy limit | 4624 | 0.24 | 1.2120 | 0.0000 | 0.0000 | ||
| 10934 | 2006.01.12 01:49 | sell limit | 4625 | 0.24 | 1.2158 | 0.0000 | 0.0000 | ||
| 10935 | 2006.01.12 03:43 | sell limit | 4626 | 0.48 | 1.2208 | 0.0000 | 0.0000 | ||
| 10936 | 2006.01.12 03:52 | sell | 4625 | 0.24 | 1.2158 | 0.0000 | 0.0000 | ||
| 10937 | 2006.01.12 03:57 | delete | 4626 | 0.48 | 1.2208 | 0.0000 | 0.0000 | ||
| 10938 | 2006.01.12 03:57 | delete | 4624 | 0.24 | 1.2120 | 0.0000 | 0.0000 | ||
| 10939 | 2006.01.12 03:57 | close | 4625 | 0.24 | 1.2151 | 0.0000 | 0.0000 | 13.83 | 23998.61 |
| 10940 | 2006.01.12 03:57 | buy limit | 4627 | 0.24 | 1.2131 | 0.0000 | 0.0000 | ||
| 10941 | 2006.01.12 03:57 | sell limit | 4628 | 0.24 | 1.2169 | 0.0000 | 0.0000 | ||
| 10942 | 2006.01.12 14:10 | buy | 4627 | 0.24 | 1.2131 | 0.0000 | 0.0000 | ||
| 10943 | 2006.01.12 14:49 | delete | 4628 | 0.24 | 1.2169 | 0.0000 | 0.0000 | ||
| 10944 | 2006.01.12 14:49 | close | 4627 | 0.24 | 1.2139 | 0.0000 | 0.0000 | 15.82 | 24014.43 |
| 10945 | 2006.01.12 22:00 | buy limit | 4629 | 0.24 | 1.2024 | 0.0000 | 0.0000 | ||
| 10946 | 2006.01.12 22:00 | sell limit | 4630 | 0.24 | 1.2062 | 0.0000 | 0.0000 | ||
| 10947 | 2006.01.13 00:32 | buy limit | 4631 | 0.48 | 1.1974 | 0.0000 | 0.0000 | ||
| 10948 | 2006.01.13 01:23 | sell limit | 4632 | 0.48 | 1.2112 | 0.0000 | 0.0000 | ||
| 10949 | 2006.01.13 08:57 | sell | 4630 | 0.24 | 1.2062 | 0.0000 | 0.0000 | ||
| 10950 | 2006.01.13 09:17 | delete | 4632 | 0.48 | 1.2112 | 0.0000 | 0.0000 | ||
| 10951 | 2006.01.13 09:17 | delete | 4631 | 0.48 | 1.1974 | 0.0000 | 0.0000 | ||
| 10952 | 2006.01.13 09:17 | delete | 4629 | 0.24 | 1.2024 | 0.0000 | 0.0000 | ||
| 10953 | 2006.01.13 09:17 | close | 4630 | 0.24 | 1.2056 | 0.0000 | 0.0000 | 11.94 | 24026.37 |
| 10954 | 2006.01.13 22:00 | buy limit | 4633 | 0.24 | 1.2117 | 0.0000 | 0.0000 | ||
| 10955 | 2006.01.13 22:00 | sell limit | 4634 | 0.24 | 1.2155 | 0.0000 | 0.0000 | ||
| 10956 | 2006.01.14 00:16 | sell limit | 4635 | 0.48 | 1.2205 | 0.0000 | 0.0000 | ||
| 10957 | 2006.01.14 00:53 | buy limit | 4636 | 0.48 | 1.2067 | 0.0000 | 0.0000 | ||
| 10958 | 2006.01.14 00:56 | buy | 4633 | 0.24 | 1.2117 | 0.0000 | 0.0000 | ||
| 10959 | 2006.01.16 01:01 | delete | 4636 | 0.48 | 1.2067 | 0.0000 | 0.0000 | ||
| 10960 | 2006.01.16 01:01 | delete | 4635 | 0.48 | 1.2205 | 0.0000 | 0.0000 | ||
| 10961 | 2006.01.16 01:01 | close | 4633 | 0.24 | 1.2153 | 0.0000 | 0.0000 | 70.47 | 24096.84 |
| 10962 | 2006.01.16 01:01 | sell limit | 4637 | 0.48 | 1.2205 | 0.0000 | 0.0000 | ||
| 10963 | 2006.01.16 01:01 | sell | 4634 | 0.24 | 1.2155 | 0.0000 | 0.0000 | ||
| 10964 | 2006.01.16 04:02 | delete | 4637 | 0.48 | 1.2205 | 0.0000 | 0.0000 | ||
| 10965 | 2006.01.16 04:02 | close | 4634 | 0.24 | 1.2148 | 0.0000 | 0.0000 | 13.83 | 24110.67 |
| 10966 | 2006.01.16 04:02 | buy limit | 4638 | 0.24 | 1.2128 | 0.0000 | 0.0000 | ||
| 10967 | 2006.01.16 04:02 | sell limit | 4639 | 0.24 | 1.2166 | 0.0000 | 0.0000 | ||
| 10968 | 2006.01.16 06:22 | sell | 4639 | 0.24 | 1.2166 | 0.0000 | 0.0000 | ||
| 10969 | 2006.01.16 06:27 | delete | 4638 | 0.24 | 1.2128 | 0.0000 | 0.0000 | ||
| 10970 | 2006.01.16 06:27 | close | 4639 | 0.24 | 1.2159 | 0.0000 | 0.0000 | 13.82 | 24124.49 |
| 10971 | 2006.01.16 22:00 | buy limit | 4640 | 0.24 | 1.2105 | 0.0000 | 0.0000 | ||
| 10972 | 2006.01.16 22:00 | sell limit | 4641 | 0.24 | 1.2143 | 0.0000 | 0.0000 | ||
| 10973 | 2006.01.17 01:18 | buy limit | 4642 | 0.48 | 1.2055 | 0.0000 | 0.0000 | ||
| 10974 | 2006.01.17 02:55 | buy | 4640 | 0.24 | 1.2105 | 0.0000 | 0.0000 | ||
| 10975 | 2006.01.17 04:32 | delete | 4642 | 0.48 | 1.2055 | 0.0000 | 0.0000 | ||
| 10976 | 2006.01.17 04:32 | delete | 4641 | 0.24 | 1.2143 | 0.0000 | 0.0000 | ||
| 10977 | 2006.01.17 04:32 | close | 4640 | 0.24 | 1.2112 | 0.0000 | 0.0000 | 13.87 | 24138.36 |
| 10978 | 2006.01.17 04:32 | buy limit | 4643 | 0.24 | 1.2094 | 0.0000 | 0.0000 | ||
| 10979 | 2006.01.17 04:32 | sell limit | 4644 | 0.24 | 1.2132 | 0.0000 | 0.0000 | ||
| 10980 | 2006.01.17 08:51 | sell | 4644 | 0.24 | 1.2132 | 0.0000 | 0.0000 | ||
| 10981 | 2006.01.17 08:52 | delete | 4643 | 0.24 | 1.2094 | 0.0000 | 0.0000 | ||
| 10982 | 2006.01.17 08:52 | close | 4644 | 0.24 | 1.2124 | 0.0000 | 0.0000 | 15.84 | 24154.20 |
| 10983 | 2006.01.17 22:00 | buy limit | 4645 | 0.24 | 1.2078 | 0.0000 | 0.0000 | ||
| 10984 | 2006.01.17 22:00 | sell limit | 4646 | 0.24 | 1.2116 | 0.0000 | 0.0000 | ||
| 10985 | 2006.01.17 22:28 | sell limit | 4647 | 0.48 | 1.2166 | 0.0000 | 0.0000 | ||
| 10986 | 2006.01.18 00:25 | sell | 4646 | 0.24 | 1.2116 | 0.0000 | 0.0000 | ||
| 10987 | 2006.01.18 01:43 | delete | 4647 | 0.48 | 1.2166 | 0.0000 | 0.0000 | ||
| 10988 | 2006.01.18 01:43 | delete | 4645 | 0.24 | 1.2078 | 0.0000 | 0.0000 | ||
| 10989 | 2006.01.18 01:43 | close | 4646 | 0.24 | 1.2109 | 0.0000 | 0.0000 | 13.87 | 24168.07 |
| 10990 | 2006.01.18 01:43 | buy limit | 4648 | 0.24 | 1.2089 | 0.0000 | 0.0000 | ||
| 10991 | 2006.01.18 01:43 | sell limit | 4649 | 0.24 | 1.2127 | 0.0000 | 0.0000 | ||
| 10992 | 2006.01.18 02:40 | buy limit | 4650 | 0.48 | 1.2039 | 0.0000 | 0.0000 | ||
| 10993 | 2006.01.18 03:18 | buy | 4648 | 0.24 | 1.2089 | 0.0000 | 0.0000 | ||
| 10994 | 2006.01.18 03:22 | delete | 4650 | 0.48 | 1.2039 | 0.0000 | 0.0000 | ||
| 10995 | 2006.01.18 03:22 | delete | 4649 | 0.24 | 1.2127 | 0.0000 | 0.0000 | ||
| 10996 | 2006.01.18 03:22 | close | 4648 | 0.24 | 1.2096 | 0.0000 | 0.0000 | 13.89 | 24181.96 |
| 10997 | 2006.01.18 03:22 | buy limit | 4651 | 0.24 | 1.2078 | 0.0000 | 0.0000 | ||
| 10998 | 2006.01.18 03:22 | sell limit | 4652 | 0.24 | 1.2116 | 0.0000 | 0.0000 | ||
| 10999 | 2006.01.18 08:25 | buy | 4651 | 0.24 | 1.2078 | 0.0000 | 0.0000 | ||
| 11000 | 2006.01.18 08:33 | delete | 4652 | 0.24 | 1.2116 | 0.0000 | 0.0000 | ||
| 11001 | 2006.01.18 08:33 | close | 4651 | 0.24 | 1.2086 | 0.0000 | 0.0000 | 15.89 | 24197.85 |
| 11002 | 2006.01.18 22:00 | buy limit | 4653 | 0.24 | 1.2091 | 0.0000 | 0.0000 | ||
| 11003 | 2006.01.18 22:00 | sell limit | 4654 | 0.24 | 1.2129 | 0.0000 | 0.0000 | ||
| 11004 | 2006.01.19 02:26 | buy limit | 4655 | 0.48 | 1.2041 | 0.0000 | 0.0000 | ||
| 11005 | 2006.01.19 02:29 | buy | 4653 | 0.24 | 1.2091 | 0.0000 | 0.0000 | ||
| 11006 | 2006.01.19 03:00 | delete | 4655 | 0.48 | 1.2041 | 0.0000 | 0.0000 | ||
| 11007 | 2006.01.19 03:00 | delete | 4654 | 0.24 | 1.2129 | 0.0000 | 0.0000 | ||
| 11008 | 2006.01.19 03:00 | close | 4653 | 0.24 | 1.2098 | 0.0000 | 0.0000 | 13.89 | 24211.74 |
| 11009 | 2006.01.19 03:00 | buy limit | 4656 | 0.24 | 1.2080 | 0.0000 | 0.0000 | ||
| 11010 | 2006.01.19 03:00 | sell limit | 4657 | 0.24 | 1.2118 | 0.0000 | 0.0000 | ||
| 11011 | 2006.01.19 09:46 | buy | 4656 | 0.24 | 1.2080 | 0.0000 | 0.0000 | ||
| 11012 | 2006.01.19 09:53 | delete | 4657 | 0.24 | 1.2118 | 0.0000 | 0.0000 | ||
| 11013 | 2006.01.19 09:53 | close | 4656 | 0.24 | 1.2088 | 0.0000 | 0.0000 | 15.88 | 24227.62 |
| 11014 | 2006.01.19 22:00 | buy limit | 4658 | 0.24 | 1.2074 | 0.0000 | 0.0000 | ||
| 11015 | 2006.01.19 22:00 | sell limit | 4659 | 0.24 | 1.2112 | 0.0000 | 0.0000 | ||
| 11016 | 2006.01.20 03:07 | buy limit | 4660 | 0.48 | 1.2024 | 0.0000 | 0.0000 | ||
| 11017 | 2006.01.20 05:08 | buy | 4658 | 0.24 | 1.2074 | 0.0000 | 0.0000 | ||
| 11018 | 2006.01.20 05:10 | delete | 4660 | 0.48 | 1.2024 | 0.0000 | 0.0000 | ||
| 11019 | 2006.01.20 05:10 | delete | 4659 | 0.24 | 1.2112 | 0.0000 | 0.0000 | ||
| 11020 | 2006.01.20 05:10 | close | 4658 | 0.24 | 1.2081 | 0.0000 | 0.0000 | 13.91 | 24241.53 |
| 11021 | 2006.01.20 05:10 | buy limit | 4661 | 0.24 | 1.2063 | 0.0000 | 0.0000 | ||
| 11022 | 2006.01.20 05:10 | sell limit | 4662 | 0.24 | 1.2101 | 0.0000 | 0.0000 | ||
| 11023 | 2006.01.20 10:23 | buy | 4661 | 0.24 | 1.2063 | 0.0000 | 0.0000 | ||
| 11024 | 2006.01.20 10:24 | delete | 4662 | 0.24 | 1.2101 | 0.0000 | 0.0000 | ||
| 11025 | 2006.01.20 10:24 | close | 4661 | 0.24 | 1.2070 | 0.0000 | 0.0000 | 13.92 | 24255.45 |
| 11026 | 2006.01.20 22:00 | buy limit | 4663 | 0.24 | 1.2121 | 0.0000 | 0.0000 | ||
| 11027 | 2006.01.20 22:00 | sell limit | 4664 | 0.24 | 1.2159 | 0.0000 | 0.0000 | ||
| 11028 | 2006.01.23 01:13 | sell limit | 4665 | 0.48 | 1.2209 | 0.0000 | 0.0000 | ||
| 11029 | 2006.01.23 01:35 | sell | 4664 | 0.24 | 1.2159 | 0.0000 | 0.0000 | ||
| 11030 | 2006.01.23 01:37 | delete | 4665 | 0.48 | 1.2209 | 0.0000 | 0.0000 | ||
| 11031 | 2006.01.23 01:37 | delete | 4663 | 0.24 | 1.2121 | 0.0000 | 0.0000 | ||
| 11032 | 2006.01.23 01:37 | close | 4664 | 0.24 | 1.2152 | 0.0000 | 0.0000 | 13.82 | 24269.27 |
| 11033 | 2006.01.23 01:37 | buy limit | 4666 | 0.24 | 1.2132 | 0.0000 | 0.0000 | ||
| 11034 | 2006.01.23 01:37 | sell limit | 4667 | 0.24 | 1.2170 | 0.0000 | 0.0000 | ||
| 11035 | 2006.01.23 01:42 | sell limit | 4668 | 0.48 | 1.2220 | 0.0000 | 0.0000 | ||
| 11036 | 2006.01.23 01:55 | sell | 4667 | 0.24 | 1.2170 | 0.0000 | 0.0000 | ||
| 11037 | 2006.01.23 02:41 | sell limit | 4669 | 0.72 | 1.2270 | 0.0000 | 0.0000 | ||
| 11038 | 2006.01.23 02:42 | sell | 4668 | 0.48 | 1.2220 | 0.0000 | 0.0000 | ||
| 11039 | 2006.01.23 11:51 | sell | 4669 | 0.72 | 1.2270 | 0.0000 | 0.0000 | ||
| 11040 | 2006.01.23 22:00 | sell limit | 4670 | 0.94 | 1.2320 | 0.0000 | 0.0000 | ||
| 11041 | 2006.01.24 01:39 | sell limit | 4671 | 1.15 | 1.2370 | 0.0000 | 0.0000 | ||
| 11042 | 2006.01.24 01:39 | sell | 4670 | 0.94 | 1.2320 | 0.0000 | 0.0000 | ||
| 11043 | 2006.01.24 11:02 | delete | 4671 | 1.15 | 1.2370 | 0.0000 | 0.0000 | ||
| 11044 | 2006.01.24 11:02 | delete | 4666 | 0.24 | 1.2132 | 0.0000 | 0.0000 | ||
| 11045 | 2006.01.24 11:02 | close | 4670 | 0.94 | 1.2268 | 0.0000 | 0.0000 | 398.43 | 24667.70 |
| 11046 | 2006.01.24 11:02 | close | 4669 | 0.72 | 1.2268 | 0.0000 | 0.0000 | 6.52 | 24674.22 |
| 11047 | 2006.01.24 11:02 | close | 4668 | 0.48 | 1.2268 | 0.0000 | 0.0000 | -191.29 | 24482.93 |
| 11048 | 2006.01.24 11:02 | close | 4667 | 0.24 | 1.2268 | 0.0000 | 0.0000 | -193.46 | 24289.46 |
| 11049 | 2006.01.24 22:00 | buy limit | 4672 | 0.24 | 1.2269 | 0.0000 | 0.0000 | ||
| 11050 | 2006.01.24 22:00 | sell limit | 4673 | 0.24 | 1.2307 | 0.0000 | 0.0000 | ||
| 11051 | 2006.01.25 00:10 | buy limit | 4674 | 0.48 | 1.2219 | 0.0000 | 0.0000 | ||
| 11052 | 2006.01.25 00:45 | buy | 4672 | 0.24 | 1.2269 | 0.0000 | 0.0000 | ||
| 11053 | 2006.01.25 02:58 | delete | 4674 | 0.48 | 1.2219 | 0.0000 | 0.0000 | ||
| 11054 | 2006.01.25 02:58 | delete | 4673 | 0.24 | 1.2307 | 0.0000 | 0.0000 | ||
| 11055 | 2006.01.25 02:58 | close | 4672 | 0.24 | 1.2276 | 0.0000 | 0.0000 | 13.69 | 24303.15 |
| 11056 | 2006.01.25 02:58 | buy limit | 4675 | 0.24 | 1.2258 | 0.0000 | 0.0000 | ||
| 11057 | 2006.01.25 02:58 | sell limit | 4676 | 0.24 | 1.2296 | 0.0000 | 0.0000 | ||
| 11058 | 2006.01.25 04:41 | buy limit | 4677 | 0.48 | 1.2208 | 0.0000 | 0.0000 | ||
| 11059 | 2006.01.25 04:43 | buy | 4675 | 0.24 | 1.2258 | 0.0000 | 0.0000 | ||
| 11060 | 2006.01.25 05:01 | delete | 4677 | 0.48 | 1.2208 | 0.0000 | 0.0000 | ||
| 11061 | 2006.01.25 05:01 | delete | 4676 | 0.24 | 1.2296 | 0.0000 | 0.0000 | ||
| 11062 | 2006.01.25 05:01 | close | 4675 | 0.24 | 1.2266 | 0.0000 | 0.0000 | 15.65 | 24318.80 |
| 11063 | 2006.01.25 05:01 | buy limit | 4678 | 0.24 | 1.2248 | 0.0000 | 0.0000 | ||
| 11064 | 2006.01.25 05:01 | sell limit | 4679 | 0.24 | 1.2286 | 0.0000 | 0.0000 | ||
| 11065 | 2006.01.25 10:32 | sell | 4679 | 0.24 | 1.2286 | 0.0000 | 0.0000 | ||
| 11066 | 2006.01.25 15:33 | delete | 4678 | 0.24 | 1.2248 | 0.0000 | 0.0000 | ||
| 11067 | 2006.01.25 15:33 | close | 4679 | 0.24 | 1.2277 | 0.0000 | 0.0000 | 17.59 | 24336.39 |
| 11068 | 2006.01.25 22:00 | buy limit | 4680 | 0.24 | 1.2238 | 0.0000 | 0.0000 | ||
| 11069 | 2006.01.25 22:00 | sell limit | 4681 | 0.24 | 1.2276 | 0.0000 | 0.0000 | ||
| 11070 | 2006.01.25 22:30 | buy limit | 4682 | 0.48 | 1.2188 | 0.0000 | 0.0000 | ||
| 11071 | 2006.01.25 22:31 | buy | 4680 | 0.24 | 1.2238 | 0.0000 | 0.0000 | ||
| 11072 | 2006.01.25 22:36 | delete | 4682 | 0.48 | 1.2188 | 0.0000 | 0.0000 | ||
| 11073 | 2006.01.25 22:36 | delete | 4681 | 0.24 | 1.2276 | 0.0000 | 0.0000 | ||
| 11074 | 2006.01.25 22:36 | close | 4680 | 0.24 | 1.2245 | 0.0000 | 0.0000 | 13.72 | 24350.11 |
| 11075 | 2006.01.25 22:36 | buy limit | 4683 | 0.24 | 1.2227 | 0.0000 | 0.0000 | ||
| 11076 | 2006.01.25 22:36 | sell limit | 4684 | 0.24 | 1.2265 | 0.0000 | 0.0000 | ||
| 11077 | 2006.01.26 03:15 | sell limit | 4685 | 0.48 | 1.2315 | 0.0000 | 0.0000 | ||
| 11078 | 2006.01.26 09:53 | sell | 4684 | 0.24 | 1.2265 | 0.0000 | 0.0000 | ||
| 11079 | 2006.01.26 10:04 | delete | 4685 | 0.48 | 1.2315 | 0.0000 | 0.0000 | ||
| 11080 | 2006.01.26 10:04 | delete | 4683 | 0.24 | 1.2227 | 0.0000 | 0.0000 | ||
| 11081 | 2006.01.26 10:04 | close | 4684 | 0.24 | 1.2256 | 0.0000 | 0.0000 | 17.62 | 24367.73 |
| 11082 | 2006.01.26 22:00 | buy limit | 4686 | 0.24 | 1.2196 | 0.0000 | 0.0000 | ||
| 11083 | 2006.01.26 22:00 | sell limit | 4687 | 0.24 | 1.2234 | 0.0000 | 0.0000 | ||
| 11084 | 2006.01.27 00:31 | buy limit | 4688 | 0.48 | 1.2146 | 0.0000 | 0.0000 | ||
| 11085 | 2006.01.27 04:22 | buy | 4686 | 0.24 | 1.2196 | 0.0000 | 0.0000 | ||
| 11086 | 2006.01.27 04:43 | delete | 4688 | 0.48 | 1.2146 | 0.0000 | 0.0000 | ||
| 11087 | 2006.01.27 04:43 | delete | 4687 | 0.24 | 1.2234 | 0.0000 | 0.0000 | ||
| 11088 | 2006.01.27 04:43 | close | 4686 | 0.24 | 1.2203 | 0.0000 | 0.0000 | 13.77 | 24381.50 |
| 11089 | 2006.01.27 04:43 | buy limit | 4689 | 0.24 | 1.2185 | 0.0000 | 0.0000 | ||
| 11090 | 2006.01.27 04:43 | sell limit | 4690 | 0.24 | 1.2223 | 0.0000 | 0.0000 | ||
| 11091 | 2006.01.27 05:43 | sell limit | 4691 | 0.48 | 1.2273 | 0.0000 | 0.0000 | ||
| 11092 | 2006.01.27 13:01 | buy | 4689 | 0.24 | 1.2185 | 0.0000 | 0.0000 | ||
| 11093 | 2006.01.27 15:31 | delete | 4691 | 0.48 | 1.2273 | 0.0000 | 0.0000 | ||
| 11094 | 2006.01.27 15:31 | delete | 4690 | 0.24 | 1.2223 | 0.0000 | 0.0000 | ||
| 11095 | 2006.01.27 15:31 | close | 4689 | 0.24 | 1.2192 | 0.0000 | 0.0000 | 13.78 | 24395.28 |
| 11096 | 2006.01.27 22:00 | buy limit | 4692 | 0.24 | 1.2086 | 0.0000 | 0.0000 | ||
| 11097 | 2006.01.27 22:00 | sell limit | 4693 | 0.24 | 1.2124 | 0.0000 | 0.0000 | ||
| 11098 | 2006.01.28 00:02 | buy limit | 4694 | 0.48 | 1.2036 | 0.0000 | 0.0000 | ||
| 11099 | 2006.01.30 06:13 | buy | 4692 | 0.24 | 1.2086 | 0.0000 | 0.0000 | ||
| 11100 | 2006.01.30 06:41 | delete | 4694 | 0.48 | 1.2036 | 0.0000 | 0.0000 | ||
| 11101 | 2006.01.30 06:41 | delete | 4693 | 0.24 | 1.2124 | 0.0000 | 0.0000 | ||
| 11102 | 2006.01.30 06:41 | close | 4692 | 0.24 | 1.2093 | 0.0000 | 0.0000 | 13.89 | 24409.17 |
| 11103 | 2006.01.30 22:00 | buy limit | 4695 | 0.24 | 1.2070 | 0.0000 | 0.0000 | ||
| 11104 | 2006.01.30 22:00 | sell limit | 4696 | 0.24 | 1.2108 | 0.0000 | 0.0000 | ||
| 11105 | 2006.01.31 04:05 | sell limit | 4697 | 0.48 | 1.2158 | 0.0000 | 0.0000 | ||
| 11106 | 2006.01.31 09:47 | sell | 4696 | 0.24 | 1.2108 | 0.0000 | 0.0000 | ||
| 11107 | 2006.01.31 09:49 | delete | 4697 | 0.48 | 1.2158 | 0.0000 | 0.0000 | ||
| 11108 | 2006.01.31 09:49 | delete | 4695 | 0.24 | 1.2070 | 0.0000 | 0.0000 | ||
| 11109 | 2006.01.31 09:49 | close | 4696 | 0.24 | 1.2101 | 0.0000 | 0.0000 | 13.88 | 24423.05 |
| 11110 | 2006.01.31 22:00 | buy limit | 4698 | 0.24 | 1.2130 | 0.0000 | 0.0000 | ||
| 11111 | 2006.01.31 22:00 | sell limit | 4699 | 0.24 | 1.2168 | 0.0000 | 0.0000 | ||
| 11112 | 2006.01.31 22:07 | sell limit | 4700 | 0.48 | 1.2218 | 0.0000 | 0.0000 | ||
| 11113 | 2006.01.31 22:13 | sell | 4699 | 0.24 | 1.2168 | 0.0000 | 0.0000 | ||
| 11114 | 2006.01.31 22:17 | delete | 4700 | 0.48 | 1.2218 | 0.0000 | 0.0000 | ||
| 11115 | 2006.01.31 22:17 | delete | 4698 | 0.24 | 1.2130 | 0.0000 | 0.0000 | ||
| 11116 | 2006.01.31 22:17 | close | 4699 | 0.24 | 1.2161 | 0.0000 | 0.0000 | 13.81 | 24436.86 |
| 11117 | 2006.01.31 22:17 | buy limit | 4701 | 0.24 | 1.2141 | 0.0000 | 0.0000 | ||
| 11118 | 2006.01.31 22:17 | sell limit | 4702 | 0.24 | 1.2179 | 0.0000 | 0.0000 | ||
| 11119 | 2006.01.31 22:32 | buy limit | 4703 | 0.48 | 1.2091 | 0.0000 | 0.0000 | ||
| 11120 | 2006.02.01 01:02 | buy | 4701 | 0.24 | 1.2141 | 0.0000 | 0.0000 | ||
| 11121 | 2006.02.01 01:31 | delete | 4703 | 0.48 | 1.2091 | 0.0000 | 0.0000 | ||
| 11122 | 2006.02.01 01:31 | delete | 4702 | 0.24 | 1.2179 | 0.0000 | 0.0000 | ||
| 11123 | 2006.02.01 01:31 | close | 4701 | 0.24 | 1.2150 | 0.0000 | 0.0000 | 17.78 | 24454.64 |
| 11124 | 2006.02.01 01:31 | buy limit | 4704 | 0.24 | 1.2132 | 0.0000 | 0.0000 | ||
| 11125 | 2006.02.01 01:31 | sell limit | 4705 | 0.24 | 1.2170 | 0.0000 | 0.0000 | ||
| 11126 | 2006.02.01 11:07 | buy | 4704 | 0.24 | 1.2132 | 0.0000 | 0.0000 | ||
| 11127 | 2006.02.02 22:00 | buy limit | 4706 | 0.48 | 1.2082 | 0.0000 | 0.0000 | ||
| 11128 | 2006.02.03 01:02 | buy limit | 4707 | 0.72 | 1.2032 | 0.0000 | 0.0000 | ||
| 11129 | 2006.02.03 01:35 | buy | 4706 | 0.48 | 1.2082 | 0.0000 | 0.0000 | ||
| 11130 | 2006.02.03 02:44 | delete | 4707 | 0.72 | 1.2032 | 0.0000 | 0.0000 | ||
| 11131 | 2006.02.03 02:44 | delete | 4705 | 0.24 | 1.2170 | 0.0000 | 0.0000 | ||
| 11132 | 2006.02.03 02:44 | close | 4706 | 0.48 | 1.2101 | 0.0000 | 0.0000 | 75.37 | 24530.01 |
| 11133 | 2006.02.03 02:44 | close | 4704 | 0.24 | 1.2101 | 0.0000 | 0.0000 | -63.96 | 24466.05 |
| 11134 | 2006.02.03 02:44 | buy limit | 4708 | 0.24 | 1.2083 | 0.0000 | 0.0000 | ||
| 11135 | 2006.02.03 02:44 | sell limit | 4709 | 0.24 | 1.2121 | 0.0000 | 0.0000 | ||
| 11136 | 2006.02.03 09:11 | buy | 4708 | 0.24 | 1.2083 | 0.0000 | 0.0000 | ||
| 11137 | 2006.02.03 15:31 | delete | 4709 | 0.24 | 1.2121 | 0.0000 | 0.0000 | ||
| 11138 | 2006.02.03 15:31 | close | 4708 | 0.24 | 1.2093 | 0.0000 | 0.0000 | 19.85 | 24485.90 |
| 11139 | 2006.02.03 22:00 | buy limit | 4710 | 0.24 | 1.2007 | 0.0000 | 0.0000 | ||
| 11140 | 2006.02.03 22:00 | sell limit | 4711 | 0.24 | 1.2045 | 0.0000 | 0.0000 | ||
| 11141 | 2006.02.06 02:05 | sell limit | 4712 | 0.48 | 1.2095 | 0.0000 | 0.0000 | ||
| 11142 | 2006.02.06 02:22 | sell | 4711 | 0.24 | 1.2045 | 0.0000 | 0.0000 | ||
| 11143 | 2006.02.06 02:43 | delete | 4712 | 0.48 | 1.2095 | 0.0000 | 0.0000 | ||
| 11144 | 2006.02.06 02:43 | delete | 4710 | 0.24 | 1.2007 | 0.0000 | 0.0000 | ||
| 11145 | 2006.02.06 02:43 | close | 4711 | 0.24 | 1.2038 | 0.0000 | 0.0000 | 13.96 | 24499.86 |
| 11146 | 2006.02.06 02:43 | buy limit | 4713 | 0.24 | 1.2018 | 0.0000 | 0.0000 | ||
| 11147 | 2006.02.06 02:43 | sell limit | 4714 | 0.24 | 1.2056 | 0.0000 | 0.0000 | ||
| 11148 | 2006.02.06 04:51 | buy limit | 4715 | 0.48 | 1.1968 | 0.0000 | 0.0000 | ||
| 11149 | 2006.02.06 05:17 | buy | 4713 | 0.24 | 1.2018 | 0.0000 | 0.0000 | ||
| 11150 | 2006.02.06 07:43 | delete | 4715 | 0.48 | 1.1968 | 0.0000 | 0.0000 | ||
| 11151 | 2006.02.06 07:43 | delete | 4714 | 0.24 | 1.2056 | 0.0000 | 0.0000 | ||
| 11152 | 2006.02.06 07:43 | close | 4713 | 0.24 | 1.2025 | 0.0000 | 0.0000 | 13.97 | 24513.83 |
| 11153 | 2006.02.06 22:00 | buy limit | 4716 | 0.24 | 1.1950 | 0.0000 | 0.0000 | ||
| 11154 | 2006.02.06 22:00 | sell limit | 4717 | 0.24 | 1.1988 | 0.0000 | 0.0000 | ||
| 11155 | 2006.02.07 03:38 | buy limit | 4718 | 0.48 | 1.1900 | 0.0000 | 0.0000 | ||
| 11156 | 2006.02.07 09:51 | sell | 4717 | 0.24 | 1.1988 | 0.0000 | 0.0000 | ||
| 11157 | 2006.02.07 09:55 | delete | 4718 | 0.48 | 1.1900 | 0.0000 | 0.0000 | ||
| 11158 | 2006.02.07 09:55 | delete | 4716 | 0.24 | 1.1950 | 0.0000 | 0.0000 | ||
| 11159 | 2006.02.07 09:55 | close | 4717 | 0.24 | 1.1981 | 0.0000 | 0.0000 | 14.02 | 24527.85 |
| 11160 | 2006.02.07 22:00 | buy limit | 4719 | 0.24 | 1.1953 | 0.0000 | 0.0000 | ||
| 11161 | 2006.02.07 22:00 | sell limit | 4720 | 0.24 | 1.1991 | 0.0000 | 0.0000 | ||
| 11162 | 2006.02.07 23:38 | sell limit | 4721 | 0.48 | 1.2041 | 0.0000 | 0.0000 | ||
| 11163 | 2006.02.08 00:07 | sell | 4720 | 0.24 | 1.1991 | 0.0000 | 0.0000 | ||
| 11164 | 2006.02.08 00:09 | delete | 4721 | 0.48 | 1.2041 | 0.0000 | 0.0000 | ||
| 11165 | 2006.02.08 00:09 | delete | 4719 | 0.24 | 1.1953 | 0.0000 | 0.0000 | ||
| 11166 | 2006.02.08 00:09 | close | 4720 | 0.24 | 1.1984 | 0.0000 | 0.0000 | 14.02 | 24541.87 |
| 11167 | 2006.02.08 00:09 | buy limit | 4722 | 0.24 | 1.1964 | 0.0000 | 0.0000 | ||
| 11168 | 2006.02.08 00:09 | sell limit | 4723 | 0.24 | 1.2002 | 0.0000 | 0.0000 | ||
| 11169 | 2006.02.08 03:09 | buy limit | 4724 | 0.48 | 1.1914 | 0.0000 | 0.0000 | ||
| 11170 | 2006.02.08 07:40 | buy | 4722 | 0.24 | 1.1964 | 0.0000 | 0.0000 | ||
| 11171 | 2006.02.08 07:45 | delete | 4724 | 0.48 | 1.1914 | 0.0000 | 0.0000 | ||
| 11172 | 2006.02.08 07:45 | delete | 4723 | 0.24 | 1.2002 | 0.0000 | 0.0000 | ||
| 11173 | 2006.02.08 07:45 | close | 4722 | 0.24 | 1.1971 | 0.0000 | 0.0000 | 14.03 | 24555.90 |
| 11174 | 2006.02.08 22:00 | buy limit | 4725 | 0.24 | 1.1926 | 0.0000 | 0.0000 | ||
| 11175 | 2006.02.08 22:00 | sell limit | 4726 | 0.24 | 1.1964 | 0.0000 | 0.0000 | ||
| 11176 | 2006.02.08 23:23 | sell limit | 4727 | 0.48 | 1.2014 | 0.0000 | 0.0000 | ||
| 11177 | 2006.02.08 23:29 | sell | 4726 | 0.24 | 1.1964 | 0.0000 | 0.0000 | ||
| 11178 | 2006.02.09 00:54 | delete | 4727 | 0.48 | 1.2014 | 0.0000 | 0.0000 | ||
| 11179 | 2006.02.09 00:54 | delete | 4725 | 0.24 | 1.1926 | 0.0000 | 0.0000 | ||
| 11180 | 2006.02.09 00:54 | close | 4726 | 0.24 | 1.1957 | 0.0000 | 0.0000 | 8.83 | 24564.73 |
| 11181 | 2006.02.09 00:54 | buy limit | 4728 | 0.24 | 1.1937 | 0.0000 | 0.0000 | ||
| 11182 | 2006.02.09 00:54 | sell limit | 4729 | 0.24 | 1.1975 | 0.0000 | 0.0000 | ||
| 11183 | 2006.02.09 02:42 | sell limit | 4730 | 0.48 | 1.2025 | 0.0000 | 0.0000 | ||
| 11184 | 2006.02.09 02:47 | sell | 4729 | 0.24 | 1.1975 | 0.0000 | 0.0000 | ||
| 11185 | 2006.02.09 03:25 | delete | 4730 | 0.48 | 1.2025 | 0.0000 | 0.0000 | ||
| 11186 | 2006.02.09 03:25 | delete | 4728 | 0.24 | 1.1937 | 0.0000 | 0.0000 | ||
| 11187 | 2006.02.09 03:25 | close | 4729 | 0.24 | 1.1967 | 0.0000 | 0.0000 | 16.04 | 24580.77 |
| 11188 | 2006.02.09 03:25 | buy limit | 4731 | 0.24 | 1.1947 | 0.0000 | 0.0000 | ||
| 11189 | 2006.02.09 03:25 | sell limit | 4732 | 0.24 | 1.1985 | 0.0000 | 0.0000 | ||
| 11190 | 2006.02.09 07:07 | sell | 4732 | 0.24 | 1.1985 | 0.0000 | 0.0000 | ||
| 11191 | 2006.02.09 07:17 | delete | 4731 | 0.24 | 1.1947 | 0.0000 | 0.0000 | ||
| 11192 | 2006.02.09 07:17 | close | 4732 | 0.24 | 1.1978 | 0.0000 | 0.0000 | 14.03 | 24594.80 |
| 11193 | 2006.02.09 22:00 | buy limit | 4733 | 0.24 | 1.1953 | 0.0000 | 0.0000 | ||
| 11194 | 2006.02.09 22:00 | sell limit | 4734 | 0.24 | 1.1991 | 0.0000 | 0.0000 | ||
| 11195 | 2006.02.09 22:57 | sell limit | 4735 | 0.48 | 1.2041 | 0.0000 | 0.0000 | ||
| 11196 | 2006.02.10 01:11 | sell | 4734 | 0.24 | 1.1991 | 0.0000 | 0.0000 | ||
| 11197 | 2006.02.10 02:19 | delete | 4735 | 0.48 | 1.2041 | 0.0000 | 0.0000 | ||
| 11198 | 2006.02.10 02:19 | delete | 4733 | 0.24 | 1.1953 | 0.0000 | 0.0000 | ||
| 11199 | 2006.02.10 02:19 | close | 4734 | 0.24 | 1.1984 | 0.0000 | 0.0000 | 14.02 | 24608.82 |
| 11200 | 2006.02.10 02:19 | buy limit | 4736 | 0.24 | 1.1964 | 0.0000 | 0.0000 | ||
| 11201 | 2006.02.10 02:19 | sell limit | 4737 | 0.24 | 1.2002 | 0.0000 | 0.0000 | ||
| 11202 | 2006.02.10 02:39 | buy limit | 4738 | 0.48 | 1.1914 | 0.0000 | 0.0000 | ||
| 11203 | 2006.02.10 07:34 | sell | 4737 | 0.24 | 1.2002 | 0.0000 | 0.0000 | ||
| 11204 | 2006.02.10 07:35 | delete | 4738 | 0.48 | 1.1914 | 0.0000 | 0.0000 | ||
| 11205 | 2006.02.10 07:35 | delete | 4736 | 0.24 | 1.1964 | 0.0000 | 0.0000 | ||
| 11206 | 2006.02.10 07:35 | close | 4737 | 0.24 | 1.1994 | 0.0000 | 0.0000 | 16.01 | 24624.83 |
| 11207 | 2006.02.10 22:00 | buy limit | 4739 | 0.24 | 1.1889 | 0.0000 | 0.0000 | ||
| 11208 | 2006.02.10 22:00 | sell limit | 4740 | 0.24 | 1.1927 | 0.0000 | 0.0000 | ||
| 11209 | 2006.02.10 22:34 | buy limit | 4741 | 0.48 | 1.1839 | 0.0000 | 0.0000 | ||
| 11210 | 2006.02.13 02:44 | buy | 4739 | 0.24 | 1.1889 | 0.0000 | 0.0000 | ||
| 11211 | 2006.02.13 03:00 | delete | 4741 | 0.48 | 1.1839 | 0.0000 | 0.0000 | ||
| 11212 | 2006.02.13 03:00 | delete | 4740 | 0.24 | 1.1927 | 0.0000 | 0.0000 | ||
| 11213 | 2006.02.13 03:00 | close | 4739 | 0.24 | 1.1896 | 0.0000 | 0.0000 | 14.12 | 24638.95 |
| 11214 | 2006.02.13 03:00 | buy limit | 4742 | 0.24 | 1.1878 | 0.0000 | 0.0000 | ||
| 11215 | 2006.02.13 03:00 | sell limit | 4743 | 0.24 | 1.1916 | 0.0000 | 0.0000 | ||
| 11216 | 2006.02.13 09:30 | sell | 4743 | 0.24 | 1.1916 | 0.0000 | 0.0000 | ||
| 11217 | 2006.02.13 09:40 | delete | 4742 | 0.24 | 1.1878 | 0.0000 | 0.0000 | ||
| 11218 | 2006.02.13 09:40 | close | 4743 | 0.24 | 1.1909 | 0.0000 | 0.0000 | 14.11 | 24653.06 |
| 11219 | 2006.02.13 22:00 | buy limit | 4744 | 0.24 | 1.1892 | 0.0000 | 0.0000 | ||
| 11220 | 2006.02.13 22:00 | sell limit | 4745 | 0.24 | 1.1930 | 0.0000 | 0.0000 | ||
| 11221 | 2006.02.13 23:49 | buy limit | 4746 | 0.48 | 1.1842 | 0.0000 | 0.0000 | ||
| 11222 | 2006.02.14 03:47 | buy | 4744 | 0.24 | 1.1892 | 0.0000 | 0.0000 | ||
| 11223 | 2006.02.14 04:12 | delete | 4746 | 0.48 | 1.1842 | 0.0000 | 0.0000 | ||
| 11224 | 2006.02.14 04:12 | delete | 4745 | 0.24 | 1.1930 | 0.0000 | 0.0000 | ||
| 11225 | 2006.02.14 04:12 | close | 4744 | 0.24 | 1.1899 | 0.0000 | 0.0000 | 14.12 | 24667.18 |
| 11226 | 2006.02.14 04:12 | buy limit | 4747 | 0.24 | 1.1881 | 0.0000 | 0.0000 | ||
| 11227 | 2006.02.14 04:12 | sell limit | 4748 | 0.24 | 1.1919 | 0.0000 | 0.0000 | ||
| 11228 | 2006.02.14 08:16 | sell | 4748 | 0.24 | 1.1919 | 0.0000 | 0.0000 | ||
| 11229 | 2006.02.14 09:06 | delete | 4747 | 0.24 | 1.1881 | 0.0000 | 0.0000 | ||
| 11230 | 2006.02.14 09:06 | close | 4748 | 0.24 | 1.1910 | 0.0000 | 0.0000 | 18.14 | 24685.32 |
| 11231 | 2006.02.14 22:00 | buy limit | 4749 | 0.24 | 1.1894 | 0.0000 | 0.0000 | ||
| 11232 | 2006.02.14 22:00 | sell limit | 4750 | 0.24 | 1.1932 | 0.0000 | 0.0000 | ||
| 11233 | 2006.02.15 01:19 | sell limit | 4751 | 0.48 | 1.1982 | 0.0000 | 0.0000 | ||
| 11234 | 2006.02.15 03:46 | sell | 4750 | 0.24 | 1.1932 | 0.0000 | 0.0000 | ||
| 11235 | 2006.02.15 04:16 | delete | 4751 | 0.48 | 1.1982 | 0.0000 | 0.0000 | ||
| 11236 | 2006.02.15 04:16 | delete | 4749 | 0.24 | 1.1894 | 0.0000 | 0.0000 | ||
| 11237 | 2006.02.15 04:16 | close | 4750 | 0.24 | 1.1925 | 0.0000 | 0.0000 | 14.09 | 24699.41 |
| 11238 | 2006.02.15 04:16 | buy limit | 4752 | 0.24 | 1.1905 | 0.0000 | 0.0000 | ||
| 11239 | 2006.02.15 04:16 | sell limit | 4753 | 0.24 | 1.1943 | 0.0000 | 0.0000 | ||
| 11240 | 2006.02.15 11:19 | buy | 4752 | 0.24 | 1.1905 | 0.0000 | 0.0000 | ||
| 11241 | 2006.02.15 11:19 | delete | 4753 | 0.24 | 1.1943 | 0.0000 | 0.0000 | ||
| 11242 | 2006.02.15 11:19 | close | 4752 | 0.24 | 1.1913 | 0.0000 | 0.0000 | 16.12 | 24715.53 |
| 11243 | 2006.02.15 22:00 | buy limit | 4754 | 0.24 | 1.1867 | 0.0000 | 0.0000 | ||
| 11244 | 2006.02.15 22:00 | sell limit | 4755 | 0.24 | 1.1905 | 0.0000 | 0.0000 | ||
| 11245 | 2006.02.16 01:05 | sell limit | 4756 | 0.48 | 1.1955 | 0.0000 | 0.0000 | ||
| 11246 | 2006.02.16 12:12 | buy | 4754 | 0.24 | 1.1867 | 0.0000 | 0.0000 | ||
| 11247 | 2006.02.16 12:15 | delete | 4756 | 0.48 | 1.1955 | 0.0000 | 0.0000 | ||
| 11248 | 2006.02.16 12:15 | delete | 4755 | 0.24 | 1.1905 | 0.0000 | 0.0000 | ||
| 11249 | 2006.02.16 12:15 | close | 4754 | 0.24 | 1.1874 | 0.0000 | 0.0000 | 14.15 | 24729.68 |
| 11250 | 2006.02.16 22:00 | buy limit | 4757 | 0.24 | 1.1872 | 0.0000 | 0.0000 | ||
| 11251 | 2006.02.16 22:00 | sell limit | 4758 | 0.24 | 1.1910 | 0.0000 | 0.0000 | ||
| 11252 | 2006.02.16 23:25 | sell limit | 4759 | 0.48 | 1.1960 | 0.0000 | 0.0000 | ||
| 11253 | 2006.02.16 23:32 | sell | 4758 | 0.24 | 1.1910 | 0.0000 | 0.0000 | ||
| 11254 | 2006.02.16 23:50 | delete | 4759 | 0.48 | 1.1960 | 0.0000 | 0.0000 | ||
| 11255 | 2006.02.16 23:50 | delete | 4757 | 0.24 | 1.1872 | 0.0000 | 0.0000 | ||
| 11256 | 2006.02.16 23:50 | close | 4758 | 0.24 | 1.1903 | 0.0000 | 0.0000 | 14.11 | 24743.79 |
| 11257 | 2006.02.16 23:50 | buy limit | 4760 | 0.24 | 1.1883 | 0.0000 | 0.0000 | ||
| 11258 | 2006.02.16 23:50 | sell limit | 4761 | 0.24 | 1.1921 | 0.0000 | 0.0000 | ||
| 11259 | 2006.02.17 01:51 | sell limit | 4762 | 0.48 | 1.1971 | 0.0000 | 0.0000 | ||
| 11260 | 2006.02.17 03:26 | buy limit | 4763 | 0.48 | 1.1833 | 0.0000 | 0.0000 | ||
| 11261 | 2006.02.17 03:46 | buy | 4760 | 0.24 | 1.1883 | 0.0000 | 0.0000 | ||
| 11262 | 2006.02.17 04:11 | delete | 4763 | 0.48 | 1.1833 | 0.0000 | 0.0000 | ||
| 11263 | 2006.02.17 04:11 | delete | 4762 | 0.48 | 1.1971 | 0.0000 | 0.0000 | ||
| 11264 | 2006.02.17 04:11 | delete | 4761 | 0.24 | 1.1921 | 0.0000 | 0.0000 | ||
| 11265 | 2006.02.17 04:11 | close | 4760 | 0.24 | 1.1891 | 0.0000 | 0.0000 | 16.15 | 24759.94 |
| 11266 | 2006.02.17 04:11 | buy limit | 4764 | 0.24 | 1.1873 | 0.0000 | 0.0000 | ||
| 11267 | 2006.02.17 04:11 | sell limit | 4765 | 0.24 | 1.1911 | 0.0000 | 0.0000 | ||
| 11268 | 2006.02.17 05:37 | buy limit | 4766 | 0.48 | 1.1823 | 0.0000 | 0.0000 | ||
| 11269 | 2006.02.17 11:01 | buy | 4764 | 0.24 | 1.1873 | 0.0000 | 0.0000 | ||
| 11270 | 2006.02.17 11:29 | delete | 4766 | 0.48 | 1.1823 | 0.0000 | 0.0000 | ||
| 11271 | 2006.02.17 11:29 | delete | 4765 | 0.24 | 1.1911 | 0.0000 | 0.0000 | ||
| 11272 | 2006.02.17 11:29 | close | 4764 | 0.24 | 1.1881 | 0.0000 | 0.0000 | 16.16 | 24776.10 |
| 11273 | 2006.02.17 22:00 | buy limit | 4767 | 0.24 | 1.1913 | 0.0000 | 0.0000 | ||
| 11274 | 2006.02.17 22:00 | sell limit | 4768 | 0.24 | 1.1951 | 0.0000 | 0.0000 | ||
| 11275 | 2006.02.20 01:49 | sell limit | 4769 | 0.48 | 1.2001 | 0.0000 | 0.0000 | ||
| 11276 | 2006.02.20 02:08 | sell | 4768 | 0.24 | 1.1951 | 0.0000 | 0.0000 | ||
| 11277 | 2006.02.20 02:10 | delete | 4769 | 0.48 | 1.2001 | 0.0000 | 0.0000 | ||
| 11278 | 2006.02.20 02:10 | delete | 4767 | 0.24 | 1.1913 | 0.0000 | 0.0000 | ||
| 11279 | 2006.02.20 02:10 | close | 4768 | 0.24 | 1.1943 | 0.0000 | 0.0000 | 16.08 | 24792.18 |
| 11280 | 2006.02.20 02:10 | buy limit | 4770 | 0.24 | 1.1923 | 0.0000 | 0.0000 | ||
| 11281 | 2006.02.20 02:10 | sell limit | 4771 | 0.24 | 1.1961 | 0.0000 | 0.0000 | ||
| 11282 | 2006.02.20 03:01 | sell limit | 4772 | 0.48 | 1.2011 | 0.0000 | 0.0000 | ||
| 11283 | 2006.02.20 04:21 | sell | 4771 | 0.24 | 1.1961 | 0.0000 | 0.0000 | ||
| 11284 | 2006.02.20 09:29 | delete | 4772 | 0.48 | 1.2011 | 0.0000 | 0.0000 | ||
| 11285 | 2006.02.20 09:29 | delete | 4770 | 0.24 | 1.1923 | 0.0000 | 0.0000 | ||
| 11286 | 2006.02.20 09:29 | close | 4771 | 0.24 | 1.1954 | 0.0000 | 0.0000 | 14.05 | 24806.23 |
| 11287 | 2006.02.20 22:00 | buy limit | 4773 | 0.24 | 1.1922 | 0.0000 | 0.0000 | ||
| 11288 | 2006.02.20 22:00 | sell limit | 4774 | 0.24 | 1.1960 | 0.0000 | 0.0000 | ||
| 11289 | 2006.02.21 01:19 | buy limit | 4775 | 0.48 | 1.1872 | 0.0000 | 0.0000 | ||
| 11290 | 2006.02.21 03:29 | buy | 4773 | 0.24 | 1.1922 | 0.0000 | 0.0000 | ||
| 11291 | 2006.02.21 03:43 | delete | 4775 | 0.48 | 1.1872 | 0.0000 | 0.0000 | ||
| 11292 | 2006.02.21 03:43 | delete | 4774 | 0.24 | 1.1960 | 0.0000 | 0.0000 | ||
| 11293 | 2006.02.21 03:43 | close | 4773 | 0.24 | 1.1929 | 0.0000 | 0.0000 | 14.08 | 24820.31 |
| 11294 | 2006.02.21 03:43 | buy limit | 4776 | 0.24 | 1.1911 | 0.0000 | 0.0000 | ||
| 11295 | 2006.02.21 03:43 | sell limit | 4777 | 0.24 | 1.1949 | 0.0000 | 0.0000 | ||
| 11296 | 2006.02.21 05:14 | buy limit | 4778 | 0.48 | 1.1861 | 0.0000 | 0.0000 | ||
| 11297 | 2006.02.21 09:28 | buy | 4776 | 0.24 | 1.1911 | 0.0000 | 0.0000 | ||
| 11298 | 2006.02.21 09:34 | delete | 4778 | 0.48 | 1.1861 | 0.0000 | 0.0000 | ||
| 11299 | 2006.02.21 09:34 | delete | 4777 | 0.24 | 1.1949 | 0.0000 | 0.0000 | ||
| 11300 | 2006.02.21 09:34 | close | 4776 | 0.24 | 1.1918 | 0.0000 | 0.0000 | 14.10 | 24834.41 |
| 11301 | 2006.02.21 22:00 | buy limit | 4779 | 0.24 | 1.1906 | 0.0000 | 0.0000 | ||
| 11302 | 2006.02.21 22:00 | sell limit | 4780 | 0.24 | 1.1944 | 0.0000 | 0.0000 | ||
| 11303 | 2006.02.21 23:05 | buy limit | 4781 | 0.48 | 1.1856 | 0.0000 | 0.0000 | ||
| 11304 | 2006.02.22 01:09 | buy | 4779 | 0.24 | 1.1906 | 0.0000 | 0.0000 | ||
| 11305 | 2006.02.22 01:19 | delete | 4781 | 0.48 | 1.1856 | 0.0000 | 0.0000 | ||
| 11306 | 2006.02.22 01:19 | delete | 4780 | 0.24 | 1.1944 | 0.0000 | 0.0000 | ||
| 11307 | 2006.02.22 01:19 | close | 4779 | 0.24 | 1.1913 | 0.0000 | 0.0000 | 14.10 | 24848.51 |
| 11308 | 2006.02.22 01:19 | buy limit | 4782 | 0.24 | 1.1895 | 0.0000 | 0.0000 | ||
| 11309 | 2006.02.22 01:19 | sell limit | 4783 | 0.24 | 1.1933 | 0.0000 | 0.0000 | ||
| 11310 | 2006.02.22 03:47 | sell limit | 4784 | 0.48 | 1.1983 | 0.0000 | 0.0000 | ||
| 11311 | 2006.02.22 12:21 | buy | 4782 | 0.24 | 1.1895 | 0.0000 | 0.0000 | ||
| 11312 | 2006.02.22 18:33 | delete | 4784 | 0.48 | 1.1983 | 0.0000 | 0.0000 | ||
| 11313 | 2006.02.22 18:33 | delete | 4783 | 0.24 | 1.1933 | 0.0000 | 0.0000 | ||
| 11314 | 2006.02.22 18:33 | close | 4782 | 0.24 | 1.1905 | 0.0000 | 0.0000 | 20.16 | 24868.67 |
| 11315 | 2006.02.22 22:00 | buy limit | 4785 | 0.24 | 1.1882 | 0.0000 | 0.0000 | ||
| 11316 | 2006.02.22 22:00 | sell limit | 4786 | 0.24 | 1.1920 | 0.0000 | 0.0000 | ||
| 11317 | 2006.02.22 23:23 | sell limit | 4787 | 0.48 | 1.1970 | 0.0000 | 0.0000 | ||
| 11318 | 2006.02.23 08:43 | sell | 4786 | 0.24 | 1.1920 | 0.0000 | 0.0000 | ||
| 11319 | 2006.02.23 08:50 | delete | 4787 | 0.48 | 1.1970 | 0.0000 | 0.0000 | ||
| 11320 | 2006.02.23 08:50 | delete | 4785 | 0.24 | 1.1882 | 0.0000 | 0.0000 | ||
| 11321 | 2006.02.23 08:50 | close | 4786 | 0.24 | 1.1912 | 0.0000 | 0.0000 | 16.12 | 24884.79 |
| 11322 | 2006.02.23 22:00 | buy limit | 4788 | 0.24 | 1.1902 | 0.0000 | 0.0000 | ||
| 11323 | 2006.02.23 22:00 | sell limit | 4789 | 0.24 | 1.1940 | 0.0000 | 0.0000 | ||
| 11324 | 2006.02.24 02:29 | sell limit | 4790 | 0.48 | 1.1990 | 0.0000 | 0.0000 | ||
| 11325 | 2006.02.24 10:13 | buy | 4788 | 0.24 | 1.1902 | 0.0000 | 0.0000 | ||
| 11326 | 2006.02.24 10:23 | delete | 4790 | 0.48 | 1.1990 | 0.0000 | 0.0000 | ||
| 11327 | 2006.02.24 10:23 | delete | 4789 | 0.24 | 1.1940 | 0.0000 | 0.0000 | ||
| 11328 | 2006.02.24 10:23 | close | 4788 | 0.24 | 1.1909 | 0.0000 | 0.0000 | 14.11 | 24898.90 |
| 11329 | 2006.02.24 22:00 | buy limit | 4791 | 0.24 | 1.1857 | 0.0000 | 0.0000 | ||
| 11330 | 2006.02.24 22:00 | sell limit | 4792 | 0.24 | 1.1895 | 0.0000 | 0.0000 | ||
| 11331 | 2006.02.27 01:03 | buy limit | 4793 | 0.48 | 1.1807 | 0.0000 | 0.0000 | ||
| 11332 | 2006.02.27 01:15 | buy | 4791 | 0.24 | 1.1857 | 0.0000 | 0.0000 | ||
| 11333 | 2006.02.27 04:05 | delete | 4793 | 0.48 | 1.1807 | 0.0000 | 0.0000 | ||
| 11334 | 2006.02.27 04:05 | delete | 4792 | 0.24 | 1.1895 | 0.0000 | 0.0000 | ||
| 11335 | 2006.02.27 04:05 | close | 4791 | 0.24 | 1.1864 | 0.0000 | 0.0000 | 14.16 | 24913.06 |
| 11336 | 2006.02.27 04:05 | buy limit | 4794 | 0.25 | 1.1846 | 0.0000 | 0.0000 | ||
| 11337 | 2006.02.27 04:05 | sell limit | 4795 | 0.25 | 1.1884 | 0.0000 | 0.0000 | ||
| 11338 | 2006.02.27 10:11 | buy | 4794 | 0.25 | 1.1846 | 0.0000 | 0.0000 | ||
| 11339 | 2006.02.27 10:48 | delete | 4795 | 0.25 | 1.1884 | 0.0000 | 0.0000 | ||
| 11340 | 2006.02.27 10:48 | close | 4794 | 0.25 | 1.1852 | 0.0000 | 0.0000 | 12.66 | 24925.72 |
| 11341 | 2006.02.27 22:00 | buy limit | 4796 | 0.25 | 1.1838 | 0.0000 | 0.0000 | ||
| 11342 | 2006.02.27 22:00 | sell limit | 4797 | 0.25 | 1.1876 | 0.0000 | 0.0000 | ||
| 11343 | 2006.02.28 02:05 | buy limit | 4798 | 0.50 | 1.1788 | 0.0000 | 0.0000 | ||
| 11344 | 2006.02.28 02:57 | buy | 4796 | 0.25 | 1.1838 | 0.0000 | 0.0000 | ||
| 11345 | 2006.02.28 03:14 | delete | 4798 | 0.50 | 1.1788 | 0.0000 | 0.0000 | ||
| 11346 | 2006.02.28 03:14 | delete | 4797 | 0.25 | 1.1876 | 0.0000 | 0.0000 | ||
| 11347 | 2006.02.28 03:14 | close | 4796 | 0.25 | 1.1844 | 0.0000 | 0.0000 | 12.66 | 24938.38 |
| 11348 | 2006.02.28 03:14 | buy limit | 4799 | 0.25 | 1.1826 | 0.0000 | 0.0000 | ||
| 11349 | 2006.02.28 03:14 | sell limit | 4800 | 0.25 | 1.1864 | 0.0000 | 0.0000 | ||
| 11350 | 2006.02.28 05:21 | sell limit | 4801 | 0.50 | 1.1914 | 0.0000 | 0.0000 | ||
| 11351 | 2006.02.28 05:27 | sell | 4800 | 0.25 | 1.1864 | 0.0000 | 0.0000 | ||
| 11352 | 2006.02.28 05:38 | delete | 4801 | 0.50 | 1.1914 | 0.0000 | 0.0000 | ||
| 11353 | 2006.02.28 05:38 | delete | 4799 | 0.25 | 1.1826 | 0.0000 | 0.0000 | ||
| 11354 | 2006.02.28 05:38 | close | 4800 | 0.25 | 1.1856 | 0.0000 | 0.0000 | 16.87 | 24955.25 |
| 11355 | 2006.02.28 05:38 | buy limit | 4802 | 0.25 | 1.1836 | 0.0000 | 0.0000 | ||
| 11356 | 2006.02.28 05:38 | sell limit | 4803 | 0.25 | 1.1874 | 0.0000 | 0.0000 | ||
| 11357 | 2006.02.28 11:16 | sell | 4803 | 0.25 | 1.1874 | 0.0000 | 0.0000 | ||
| 11358 | 2006.02.28 22:00 | sell limit | 4804 | 0.49 | 1.1924 | 0.0000 | 0.0000 | ||
| 11359 | 2006.02.28 22:01 | sell limit | 4805 | 0.73 | 1.1974 | 0.0000 | 0.0000 | ||
| 11360 | 2006.02.28 22:01 | sell | 4804 | 0.49 | 1.1924 | 0.0000 | 0.0000 | ||
| 11361 | 2006.03.01 16:25 | sell | 4805 | 0.73 | 1.1974 | 0.0000 | 0.0000 | ||
| 11362 | 2006.03.01 17:09 | delete | 4802 | 0.25 | 1.1836 | 0.0000 | 0.0000 | ||
| 11363 | 2006.03.01 17:09 | close | 4805 | 0.73 | 1.1939 | 0.0000 | 0.0000 | 214.00 | 25169.25 |
| 11364 | 2006.03.01 17:09 | close | 4804 | 0.49 | 1.1939 | 0.0000 | 0.0000 | -65.12 | 25104.13 |
| 11365 | 2006.03.01 17:09 | close | 4803 | 0.25 | 1.1939 | 0.0000 | 0.0000 | -137.92 | 24966.21 |
| 11366 | 2006.03.01 22:00 | buy limit | 4806 | 0.25 | 1.1897 | 0.0000 | 0.0000 | ||
| 11367 | 2006.03.01 22:00 | sell limit | 4807 | 0.25 | 1.1935 | 0.0000 | 0.0000 | ||
| 11368 | 2006.03.02 09:13 | sell | 4807 | 0.25 | 1.1935 | 0.0000 | 0.0000 | ||
| 11369 | 2006.03.02 09:14 | delete | 4806 | 0.25 | 1.1897 | 0.0000 | 0.0000 | ||
| 11370 | 2006.03.02 09:14 | close | 4807 | 0.25 | 1.1929 | 0.0000 | 0.0000 | 12.57 | 24978.78 |
| 11371 | 2006.03.02 22:00 | buy limit | 4808 | 0.25 | 1.2018 | 0.0000 | 0.0000 | ||
| 11372 | 2006.03.02 22:00 | sell limit | 4809 | 0.25 | 1.2056 | 0.0000 | 0.0000 | ||
| 11373 | 2006.03.03 02:55 | buy limit | 4810 | 0.50 | 1.1968 | 0.0000 | 0.0000 | ||
| 11374 | 2006.03.03 03:02 | buy | 4808 | 0.25 | 1.2018 | 0.0000 | 0.0000 | ||
| 11375 | 2006.03.03 03:09 | delete | 4810 | 0.50 | 1.1968 | 0.0000 | 0.0000 | ||
| 11376 | 2006.03.03 03:09 | delete | 4809 | 0.25 | 1.2056 | 0.0000 | 0.0000 | ||
| 11377 | 2006.03.03 03:09 | close | 4808 | 0.25 | 1.2024 | 0.0000 | 0.0000 | 12.48 | 24991.26 |
| 11378 | 2006.03.03 03:09 | buy limit | 4811 | 0.25 | 1.2006 | 0.0000 | 0.0000 | ||
| 11379 | 2006.03.03 03:09 | sell limit | 4812 | 0.25 | 1.2044 | 0.0000 | 0.0000 | ||
| 11380 | 2006.03.03 16:02 | sell | 4812 | 0.25 | 1.2044 | 0.0000 | 0.0000 | ||
| 11381 | 2006.03.03 16:07 | delete | 4811 | 0.25 | 1.2006 | 0.0000 | 0.0000 | ||
| 11382 | 2006.03.03 16:07 | close | 4812 | 0.25 | 1.2038 | 0.0000 | 0.0000 | 12.46 | 25003.72 |
| 11383 | 2006.03.03 22:00 | buy limit | 4813 | 0.25 | 1.2015 | 0.0000 | 0.0000 | ||
| 11384 | 2006.03.03 22:00 | sell limit | 4814 | 0.25 | 1.2053 | 0.0000 | 0.0000 | ||
| 11385 | 2006.03.06 01:01 | sell limit | 4815 | 0.50 | 1.2103 | 0.0000 | 0.0000 | ||
| 11386 | 2006.03.06 01:02 | sell | 4814 | 0.25 | 1.2053 | 0.0000 | 0.0000 | ||
| 11387 | 2006.03.06 11:23 | delete | 4815 | 0.50 | 1.2103 | 0.0000 | 0.0000 | ||
| 11388 | 2006.03.06 11:23 | delete | 4813 | 0.25 | 1.2015 | 0.0000 | 0.0000 | ||
| 11389 | 2006.03.06 11:23 | close | 4814 | 0.25 | 1.2047 | 0.0000 | 0.0000 | 12.45 | 25016.17 |
| 11390 | 2006.03.06 22:00 | buy limit | 4816 | 0.25 | 1.2000 | 0.0000 | 0.0000 | ||
| 11391 | 2006.03.06 22:00 | sell limit | 4817 | 0.25 | 1.2038 | 0.0000 | 0.0000 | ||
| 11392 | 2006.03.07 01:41 | buy limit | 4818 | 0.50 | 1.1950 | 0.0000 | 0.0000 | ||
| 11393 | 2006.03.07 02:44 | buy | 4816 | 0.25 | 1.2000 | 0.0000 | 0.0000 | ||
| 11394 | 2006.03.07 05:01 | delete | 4818 | 0.50 | 1.1950 | 0.0000 | 0.0000 | ||
| 11395 | 2006.03.07 05:01 | delete | 4817 | 0.25 | 1.2038 | 0.0000 | 0.0000 | ||
| 11396 | 2006.03.07 05:01 | close | 4816 | 0.25 | 1.2007 | 0.0000 | 0.0000 | 14.57 | 25030.74 |
| 11397 | 2006.03.07 05:01 | buy limit | 4819 | 0.25 | 1.1989 | 0.0000 | 0.0000 | ||
| 11398 | 2006.03.07 05:01 | sell limit | 4820 | 0.25 | 1.2027 | 0.0000 | 0.0000 | ||
| 11399 | 2006.03.07 05:30 | buy limit | 4821 | 0.50 | 1.1939 | 0.0000 | 0.0000 | ||
| 11400 | 2006.03.07 06:39 | buy | 4819 | 0.25 | 1.1989 | 0.0000 | 0.0000 | ||
| 11401 | 2006.03.07 10:32 | buy | 4821 | 0.50 | 1.1939 | 0.0000 | 0.0000 | ||
| 11402 | 2006.03.07 22:01 | buy limit | 4822 | 0.73 | 1.1889 | 0.0000 | 0.0000 | ||
| 11403 | 2006.03.07 22:01 | buy limit | 4823 | 0.96 | 1.1839 | 0.0000 | 0.0000 | ||
| 11404 | 2006.03.07 22:01 | buy | 4822 | 0.73 | 1.1889 | 0.0000 | 0.0000 | ||
| 11405 | 2006.03.08 11:52 | delete | 4823 | 0.96 | 1.1839 | 0.0000 | 0.0000 | ||
| 11406 | 2006.03.08 11:52 | delete | 4820 | 0.25 | 1.2027 | 0.0000 | 0.0000 | ||
| 11407 | 2006.03.08 11:52 | close | 4822 | 0.73 | 1.1924 | 0.0000 | 0.0000 | 212.38 | 25243.12 |
| 11408 | 2006.03.08 11:52 | close | 4821 | 0.50 | 1.1924 | 0.0000 | 0.0000 | -64.19 | 25178.93 |
| 11409 | 2006.03.08 11:52 | close | 4819 | 0.25 | 1.1924 | 0.0000 | 0.0000 | -136.93 | 25042.00 |
| 11410 | 2006.03.08 22:00 | buy limit | 4824 | 0.25 | 1.1899 | 0.0000 | 0.0000 | ||
| 11411 | 2006.03.08 22:00 | sell limit | 4825 | 0.25 | 1.1937 | 0.0000 | 0.0000 | ||
| 11412 | 2006.03.09 01:01 | sell limit | 4826 | 0.50 | 1.1987 | 0.0000 | 0.0000 | ||
| 11413 | 2006.03.09 02:31 | sell | 4825 | 0.25 | 1.1937 | 0.0000 | 0.0000 | ||
| 11414 | 2006.03.09 03:27 | delete | 4826 | 0.50 | 1.1987 | 0.0000 | 0.0000 | ||
| 11415 | 2006.03.09 03:27 | delete | 4824 | 0.25 | 1.1899 | 0.0000 | 0.0000 | ||
| 11416 | 2006.03.09 03:27 | close | 4825 | 0.25 | 1.1931 | 0.0000 | 0.0000 | 12.57 | 25054.57 |
| 11417 | 2006.03.09 03:27 | buy limit | 4827 | 0.25 | 1.1911 | 0.0000 | 0.0000 | ||
| 11418 | 2006.03.09 03:27 | sell limit | 4828 | 0.25 | 1.1949 | 0.0000 | 0.0000 | ||
| 11419 | 2006.03.09 07:00 | sell | 4828 | 0.25 | 1.1949 | 0.0000 | 0.0000 | ||
| 11420 | 2006.03.09 07:05 | delete | 4827 | 0.25 | 1.1911 | 0.0000 | 0.0000 | ||
| 11421 | 2006.03.09 07:05 | close | 4828 | 0.25 | 1.1941 | 0.0000 | 0.0000 | 16.75 | 25071.32 |
| 11422 | 2006.03.09 22:00 | buy limit | 4829 | 0.25 | 1.1890 | 0.0000 | 0.0000 | ||
| 11423 | 2006.03.09 22:00 | sell limit | 4830 | 0.25 | 1.1928 | 0.0000 | 0.0000 | ||
| 11424 | 2006.03.10 02:32 | buy limit | 4831 | 0.50 | 1.1840 | 0.0000 | 0.0000 | ||
| 11425 | 2006.03.10 03:05 | buy | 4829 | 0.25 | 1.1890 | 0.0000 | 0.0000 | ||
| 11426 | 2006.03.10 03:08 | delete | 4831 | 0.50 | 1.1840 | 0.0000 | 0.0000 | ||
| 11427 | 2006.03.10 03:08 | delete | 4830 | 0.25 | 1.1928 | 0.0000 | 0.0000 | ||
| 11428 | 2006.03.10 03:08 | close | 4829 | 0.25 | 1.1897 | 0.0000 | 0.0000 | 14.71 | 25086.03 |
| 11429 | 2006.03.10 03:08 | buy limit | 4832 | 0.25 | 1.1879 | 0.0000 | 0.0000 | ||
| 11430 | 2006.03.10 03:08 | sell limit | 4833 | 0.25 | 1.1917 | 0.0000 | 0.0000 | ||
| 11431 | 2006.03.10 08:46 | sell | 4833 | 0.25 | 1.1917 | 0.0000 | 0.0000 | ||
| 11432 | 2006.03.10 08:47 | delete | 4832 | 0.25 | 1.1879 | 0.0000 | 0.0000 | ||
| 11433 | 2006.03.10 08:47 | close | 4833 | 0.25 | 1.1911 | 0.0000 | 0.0000 | 12.59 | 25098.62 |
| 11434 | 2006.03.10 22:00 | buy limit | 4834 | 0.25 | 1.1897 | 0.0000 | 0.0000 | ||
| 11435 | 2006.03.10 22:00 | sell limit | 4835 | 0.25 | 1.1935 | 0.0000 | 0.0000 | ||
| 11436 | 2006.03.13 02:29 | sell limit | 4836 | 0.50 | 1.1985 | 0.0000 | 0.0000 | ||
| 11437 | 2006.03.13 03:25 | sell | 4835 | 0.25 | 1.1935 | 0.0000 | 0.0000 | ||
| 11438 | 2006.03.13 11:03 | delete | 4836 | 0.50 | 1.1985 | 0.0000 | 0.0000 | ||
| 11439 | 2006.03.13 11:03 | delete | 4834 | 0.25 | 1.1897 | 0.0000 | 0.0000 | ||
| 11440 | 2006.03.13 11:03 | close | 4835 | 0.25 | 1.1929 | 0.0000 | 0.0000 | 12.57 | 25111.19 |
| 11441 | 2006.03.13 22:00 | buy limit | 4837 | 0.25 | 1.1945 | 0.0000 | 0.0000 | ||
| 11442 | 2006.03.13 22:00 | sell limit | 4838 | 0.25 | 1.1983 | 0.0000 | 0.0000 | ||
| 11443 | 2006.03.14 02:42 | sell limit | 4839 | 0.50 | 1.2033 | 0.0000 | 0.0000 | ||
| 11444 | 2006.03.14 02:54 | sell | 4838 | 0.25 | 1.1983 | 0.0000 | 0.0000 | ||
| 11445 | 2006.03.14 02:55 | delete | 4839 | 0.50 | 1.2033 | 0.0000 | 0.0000 | ||
| 11446 | 2006.03.14 02:55 | delete | 4837 | 0.25 | 1.1945 | 0.0000 | 0.0000 | ||
| 11447 | 2006.03.14 02:55 | close | 4838 | 0.25 | 1.1977 | 0.0000 | 0.0000 | 12.52 | 25123.71 |
| 11448 | 2006.03.14 02:55 | buy limit | 4840 | 0.25 | 1.1957 | 0.0000 | 0.0000 | ||
| 11449 | 2006.03.14 02:55 | sell limit | 4841 | 0.25 | 1.1995 | 0.0000 | 0.0000 | ||
| 11450 | 2006.03.14 03:16 | buy limit | 4842 | 0.50 | 1.1907 | 0.0000 | 0.0000 | ||
| 11451 | 2006.03.14 12:16 | buy | 4840 | 0.25 | 1.1957 | 0.0000 | 0.0000 | ||
| 11452 | 2006.03.14 12:17 | delete | 4842 | 0.50 | 1.1907 | 0.0000 | 0.0000 | ||
| 11453 | 2006.03.14 12:17 | delete | 4841 | 0.25 | 1.1995 | 0.0000 | 0.0000 | ||
| 11454 | 2006.03.14 12:17 | close | 4840 | 0.25 | 1.1964 | 0.0000 | 0.0000 | 14.63 | 25138.34 |
| 11455 | 2006.03.14 22:00 | buy limit | 4843 | 0.25 | 1.2004 | 0.0000 | 0.0000 | ||
| 11456 | 2006.03.14 22:00 | sell limit | 4844 | 0.25 | 1.2042 | 0.0000 | 0.0000 | ||
| 11457 | 2006.03.15 03:12 | buy limit | 4845 | 0.50 | 1.1954 | 0.0000 | 0.0000 | ||
| 11458 | 2006.03.15 10:32 | sell | 4844 | 0.25 | 1.2042 | 0.0000 | 0.0000 | ||
| 11459 | 2006.03.15 10:39 | delete | 4845 | 0.50 | 1.1954 | 0.0000 | 0.0000 | ||
| 11460 | 2006.03.15 10:39 | delete | 4843 | 0.25 | 1.2004 | 0.0000 | 0.0000 | ||
| 11461 | 2006.03.15 10:39 | close | 4844 | 0.25 | 1.2035 | 0.0000 | 0.0000 | 14.54 | 25152.88 |
| 11462 | 2006.03.15 22:00 | buy limit | 4846 | 0.25 | 1.2053 | 0.0000 | 0.0000 | ||
| 11463 | 2006.03.15 22:00 | sell limit | 4847 | 0.25 | 1.2091 | 0.0000 | 0.0000 | ||
| 11464 | 2006.03.16 03:07 | buy limit | 4848 | 0.50 | 1.2003 | 0.0000 | 0.0000 | ||
| 11465 | 2006.03.16 03:14 | buy | 4846 | 0.25 | 1.2053 | 0.0000 | 0.0000 | ||
| 11466 | 2006.03.16 03:36 | delete | 4848 | 0.50 | 1.2003 | 0.0000 | 0.0000 | ||
| 11467 | 2006.03.16 03:36 | delete | 4847 | 0.25 | 1.2091 | 0.0000 | 0.0000 | ||
| 11468 | 2006.03.16 03:36 | close | 4846 | 0.25 | 1.2060 | 0.0000 | 0.0000 | 14.51 | 25167.39 |
| 11469 | 2006.03.16 03:36 | buy limit | 4849 | 0.25 | 1.2042 | 0.0000 | 0.0000 | ||
| 11470 | 2006.03.16 03:36 | sell limit | 4850 | 0.25 | 1.2080 | 0.0000 | 0.0000 | ||
| 11471 | 2006.03.16 09:06 | buy | 4849 | 0.25 | 1.2042 | 0.0000 | 0.0000 | ||
| 11472 | 2006.03.16 09:51 | delete | 4850 | 0.25 | 1.2080 | 0.0000 | 0.0000 | ||
| 11473 | 2006.03.16 09:51 | close | 4849 | 0.25 | 1.2050 | 0.0000 | 0.0000 | 16.60 | 25183.99 |
| 11474 | 2006.03.16 22:00 | buy limit | 4851 | 0.25 | 1.2159 | 0.0000 | 0.0000 | ||
| 11475 | 2006.03.16 22:00 | sell limit | 4852 | 0.25 | 1.2197 | 0.0000 | 0.0000 | ||
| 11476 | 2006.03.17 04:32 | buy limit | 4853 | 0.50 | 1.2109 | 0.0000 | 0.0000 | ||
| 11477 | 2006.03.17 09:02 | buy | 4851 | 0.25 | 1.2159 | 0.0000 | 0.0000 | ||
| 11478 | 2006.03.17 10:08 | delete | 4853 | 0.50 | 1.2109 | 0.0000 | 0.0000 | ||
| 11479 | 2006.03.17 10:08 | delete | 4852 | 0.25 | 1.2197 | 0.0000 | 0.0000 | ||
| 11480 | 2006.03.17 10:08 | close | 4851 | 0.25 | 1.2167 | 0.0000 | 0.0000 | 16.44 | 25200.43 |
| 11481 | 2006.03.17 22:00 | buy limit | 4854 | 0.25 | 1.2175 | 0.0000 | 0.0000 | ||
| 11482 | 2006.03.17 22:00 | sell limit | 4855 | 0.25 | 1.2213 | 0.0000 | 0.0000 | ||
| 11483 | 2006.03.20 01:01 | buy limit | 4856 | 0.50 | 1.2125 | 0.0000 | 0.0000 | ||
| 11484 | 2006.03.20 02:15 | buy | 4854 | 0.25 | 1.2175 | 0.0000 | 0.0000 | ||
| 11485 | 2006.03.20 02:55 | delete | 4856 | 0.50 | 1.2125 | 0.0000 | 0.0000 | ||
| 11486 | 2006.03.20 02:55 | delete | 4855 | 0.25 | 1.2213 | 0.0000 | 0.0000 | ||
| 11487 | 2006.03.20 02:55 | close | 4854 | 0.25 | 1.2182 | 0.0000 | 0.0000 | 14.37 | 25214.80 |
| 11488 | 2006.03.20 02:55 | buy limit | 4857 | 0.25 | 1.2164 | 0.0000 | 0.0000 | ||
| 11489 | 2006.03.20 02:55 | sell limit | 4858 | 0.25 | 1.2202 | 0.0000 | 0.0000 | ||
| 11490 | 2006.03.20 07:17 | buy | 4857 | 0.25 | 1.2164 | 0.0000 | 0.0000 | ||
| 11491 | 2006.03.20 07:42 | delete | 4858 | 0.25 | 1.2202 | 0.0000 | 0.0000 | ||
| 11492 | 2006.03.20 07:42 | close | 4857 | 0.25 | 1.2171 | 0.0000 | 0.0000 | 14.38 | 25229.18 |
| 11493 | 2006.03.20 22:00 | buy limit | 4859 | 0.25 | 1.2146 | 0.0000 | 0.0000 | ||
| 11494 | 2006.03.20 22:00 | sell limit | 4860 | 0.25 | 1.2184 | 0.0000 | 0.0000 | ||
| 11495 | 2006.03.21 02:27 | buy limit | 4861 | 0.50 | 1.2096 | 0.0000 | 0.0000 | ||
| 11496 | 2006.03.21 02:28 | buy | 4859 | 0.25 | 1.2146 | 0.0000 | 0.0000 | ||
| 11497 | 2006.03.21 03:10 | delete | 4861 | 0.50 | 1.2096 | 0.0000 | 0.0000 | ||
| 11498 | 2006.03.21 03:10 | delete | 4860 | 0.25 | 1.2184 | 0.0000 | 0.0000 | ||
| 11499 | 2006.03.21 03:10 | close | 4859 | 0.25 | 1.2153 | 0.0000 | 0.0000 | 14.40 | 25243.58 |
| 11500 | 2006.03.21 03:10 | buy limit | 4862 | 0.25 | 1.2135 | 0.0000 | 0.0000 | ||
| 11501 | 2006.03.21 03:10 | sell limit | 4863 | 0.25 | 1.2173 | 0.0000 | 0.0000 | ||
| 11502 | 2006.03.21 04:30 | buy limit | 4864 | 0.50 | 1.2085 | 0.0000 | 0.0000 | ||
| 11503 | 2006.03.21 04:47 | buy | 4862 | 0.25 | 1.2135 | 0.0000 | 0.0000 | ||
| 11504 | 2006.03.21 04:55 | delete | 4864 | 0.50 | 1.2085 | 0.0000 | 0.0000 | ||
| 11505 | 2006.03.21 04:55 | delete | 4863 | 0.25 | 1.2173 | 0.0000 | 0.0000 | ||
| 11506 | 2006.03.21 04:55 | close | 4862 | 0.25 | 1.2142 | 0.0000 | 0.0000 | 14.41 | 25257.99 |
| 11507 | 2006.03.21 04:55 | buy limit | 4865 | 0.25 | 1.2124 | 0.0000 | 0.0000 | ||
| 11508 | 2006.03.21 04:55 | sell limit | 4866 | 0.25 | 1.2162 | 0.0000 | 0.0000 | ||
| 11509 | 2006.03.21 05:03 | buy limit | 4867 | 0.50 | 1.2074 | 0.0000 | 0.0000 | ||
| 11510 | 2006.03.21 08:26 | buy | 4865 | 0.25 | 1.2124 | 0.0000 | 0.0000 | ||
| 11511 | 2006.03.21 08:29 | delete | 4867 | 0.50 | 1.2074 | 0.0000 | 0.0000 | ||
| 11512 | 2006.03.21 08:29 | delete | 4866 | 0.25 | 1.2162 | 0.0000 | 0.0000 | ||
| 11513 | 2006.03.21 08:29 | close | 4865 | 0.25 | 1.2131 | 0.0000 | 0.0000 | 14.43 | 25272.42 |
| 11514 | 2006.03.21 22:00 | buy limit | 4868 | 0.25 | 1.2082 | 0.0000 | 0.0000 | ||
| 11515 | 2006.03.21 22:00 | sell limit | 4869 | 0.25 | 1.2120 | 0.0000 | 0.0000 | ||
| 11516 | 2006.03.21 22:57 | buy limit | 4870 | 0.50 | 1.2032 | 0.0000 | 0.0000 | ||
| 11517 | 2006.03.22 01:05 | sell limit | 4871 | 0.50 | 1.2170 | 0.0000 | 0.0000 | ||
| 11518 | 2006.03.22 05:39 | buy | 4868 | 0.25 | 1.2082 | 0.0000 | 0.0000 | ||
| 11519 | 2006.03.22 05:42 | delete | 4871 | 0.50 | 1.2170 | 0.0000 | 0.0000 | ||
| 11520 | 2006.03.22 05:42 | delete | 4870 | 0.50 | 1.2032 | 0.0000 | 0.0000 | ||
| 11521 | 2006.03.22 05:42 | delete | 4869 | 0.25 | 1.2120 | 0.0000 | 0.0000 | ||
| 11522 | 2006.03.22 05:42 | close | 4868 | 0.25 | 1.2089 | 0.0000 | 0.0000 | 14.48 | 25286.90 |
| 11523 | 2006.03.22 05:42 | buy limit | 4872 | 0.25 | 1.2071 | 0.0000 | 0.0000 | ||
| 11524 | 2006.03.22 05:42 | sell limit | 4873 | 0.25 | 1.2109 | 0.0000 | 0.0000 | ||
| 11525 | 2006.03.22 12:04 | buy | 4872 | 0.25 | 1.2071 | 0.0000 | 0.0000 | ||
| 11526 | 2006.03.22 12:08 | delete | 4873 | 0.25 | 1.2109 | 0.0000 | 0.0000 | ||
| 11527 | 2006.03.22 12:08 | close | 4872 | 0.25 | 1.2078 | 0.0000 | 0.0000 | 14.49 | 25301.39 |
| 11528 | 2006.03.22 22:00 | buy limit | 4874 | 0.25 | 1.2058 | 0.0000 | 0.0000 | ||
| 11529 | 2006.03.22 22:00 | sell limit | 4875 | 0.25 | 1.2096 | 0.0000 | 0.0000 | ||
| 11530 | 2006.03.23 02:57 | buy limit | 4876 | 0.50 | 1.2008 | 0.0000 | 0.0000 | ||
| 11531 | 2006.03.23 02:58 | buy | 4874 | 0.25 | 1.2058 | 0.0000 | 0.0000 | ||
| 11532 | 2006.03.23 03:05 | delete | 4876 | 0.50 | 1.2008 | 0.0000 | 0.0000 | ||
| 11533 | 2006.03.23 03:05 | delete | 4875 | 0.25 | 1.2096 | 0.0000 | 0.0000 | ||
| 11534 | 2006.03.23 03:05 | close | 4874 | 0.25 | 1.2065 | 0.0000 | 0.0000 | 14.50 | 25315.89 |
| 11535 | 2006.03.23 03:05 | buy limit | 4877 | 0.25 | 1.2047 | 0.0000 | 0.0000 | ||
| 11536 | 2006.03.23 03:05 | sell limit | 4878 | 0.25 | 1.2085 | 0.0000 | 0.0000 | ||
| 11537 | 2006.03.23 05:33 | buy limit | 4879 | 0.50 | 1.1997 | 0.0000 | 0.0000 | ||
| 11538 | 2006.03.23 15:44 | buy | 4877 | 0.25 | 1.2047 | 0.0000 | 0.0000 | ||
| 11539 | 2006.03.23 15:45 | delete | 4879 | 0.50 | 1.1997 | 0.0000 | 0.0000 | ||
| 11540 | 2006.03.23 15:45 | delete | 4878 | 0.25 | 1.2085 | 0.0000 | 0.0000 | ||
| 11541 | 2006.03.23 15:45 | close | 4877 | 0.25 | 1.2055 | 0.0000 | 0.0000 | 16.59 | 25332.48 |
| 11542 | 2006.03.23 22:00 | buy limit | 4880 | 0.25 | 1.1951 | 0.0000 | 0.0000 | ||
| 11543 | 2006.03.23 22:00 | sell limit | 4881 | 0.25 | 1.1989 | 0.0000 | 0.0000 | ||
| 11544 | 2006.03.24 15:41 | sell | 4881 | 0.25 | 1.1989 | 0.0000 | 0.0000 | ||
| 11545 | 2006.03.24 15:42 | delete | 4880 | 0.25 | 1.1951 | 0.0000 | 0.0000 | ||
| 11546 | 2006.03.24 15:42 | close | 4881 | 0.25 | 1.1981 | 0.0000 | 0.0000 | 16.69 | 25349.17 |
| 11547 | 2006.03.24 22:00 | buy limit | 4882 | 0.25 | 1.2014 | 0.0000 | 0.0000 | ||
| 11548 | 2006.03.24 22:00 | sell limit | 4883 | 0.25 | 1.2052 | 0.0000 | 0.0000 | ||
| 11549 | 2006.03.27 04:52 | buy limit | 4884 | 0.50 | 1.1964 | 0.0000 | 0.0000 | ||
| 11550 | 2006.03.27 06:24 | sell | 4883 | 0.25 | 1.2052 | 0.0000 | 0.0000 | ||
| 11551 | 2006.03.27 06:27 | delete | 4884 | 0.50 | 1.1964 | 0.0000 | 0.0000 | ||
| 11552 | 2006.03.27 06:27 | delete | 4882 | 0.25 | 1.2014 | 0.0000 | 0.0000 | ||
| 11553 | 2006.03.27 06:27 | close | 4883 | 0.25 | 1.2045 | 0.0000 | 0.0000 | 14.53 | 25363.70 |
| 11554 | 2006.03.27 22:00 | buy limit | 4885 | 0.25 | 1.1994 | 0.0000 | 0.0000 | ||
| 11555 | 2006.03.27 22:00 | sell limit | 4886 | 0.25 | 1.2032 | 0.0000 | 0.0000 | ||
| 11556 | 2006.03.28 03:13 | sell limit | 4887 | 0.50 | 1.2082 | 0.0000 | 0.0000 | ||
| 11557 | 2006.03.28 06:52 | buy | 4885 | 0.25 | 1.1994 | 0.0000 | 0.0000 | ||
| 11558 | 2006.03.28 06:56 | delete | 4887 | 0.50 | 1.2082 | 0.0000 | 0.0000 | ||
| 11559 | 2006.03.28 06:56 | delete | 4886 | 0.25 | 1.2032 | 0.0000 | 0.0000 | ||
| 11560 | 2006.03.28 06:56 | close | 4885 | 0.25 | 1.2002 | 0.0000 | 0.0000 | 16.66 | 25380.36 |
| 11561 | 2006.03.28 22:00 | buy limit | 4888 | 0.25 | 1.2048 | 0.0000 | 0.0000 | ||
| 11562 | 2006.03.28 22:00 | sell limit | 4889 | 0.25 | 1.2086 | 0.0000 | 0.0000 | ||
| 11563 | 2006.03.28 22:18 | buy limit | 4890 | 0.50 | 1.1998 | 0.0000 | 0.0000 | ||
| 11564 | 2006.03.28 22:19 | buy | 4888 | 0.25 | 1.2048 | 0.0000 | 0.0000 | ||
| 11565 | 2006.03.28 22:20 | delete | 4890 | 0.50 | 1.1998 | 0.0000 | 0.0000 | ||
| 11566 | 2006.03.28 22:20 | delete | 4889 | 0.25 | 1.2086 | 0.0000 | 0.0000 | ||
| 11567 | 2006.03.28 22:20 | close | 4888 | 0.25 | 1.2055 | 0.0000 | 0.0000 | 14.52 | 25394.88 |
| 11568 | 2006.03.28 22:20 | buy limit | 4891 | 0.25 | 1.2037 | 0.0000 | 0.0000 | ||
| 11569 | 2006.03.28 22:20 | sell limit | 4892 | 0.25 | 1.2075 | 0.0000 | 0.0000 | ||
| 11570 | 2006.03.28 22:21 | buy limit | 4893 | 0.50 | 1.1987 | 0.0000 | 0.0000 | ||
| 11571 | 2006.03.28 22:21 | buy | 4891 | 0.25 | 1.2037 | 0.0000 | 0.0000 | ||
| 11572 | 2006.03.29 10:59 | buy | 4893 | 0.50 | 1.1987 | 0.0000 | 0.0000 | ||
| 11573 | 2006.03.29 11:29 | delete | 4892 | 0.25 | 1.2075 | 0.0000 | 0.0000 | ||
| 11574 | 2006.03.29 11:29 | close | 4893 | 0.50 | 1.2006 | 0.0000 | 0.0000 | 79.13 | 25474.01 |
| 11575 | 2006.03.29 11:29 | close | 4891 | 0.25 | 1.2006 | 0.0000 | 0.0000 | -65.20 | 25408.82 |
| 11576 | 2006.03.29 22:00 | buy limit | 4894 | 0.25 | 1.2006 | 0.0000 | 0.0000 | ||
| 11577 | 2006.03.29 22:00 | sell limit | 4895 | 0.25 | 1.2044 | 0.0000 | 0.0000 | ||
| 11578 | 2006.03.30 04:00 | sell limit | 4896 | 0.50 | 1.2094 | 0.0000 | 0.0000 | ||
| 11579 | 2006.03.30 04:28 | sell | 4895 | 0.25 | 1.2044 | 0.0000 | 0.0000 | ||
| 11580 | 2006.03.30 14:35 | sell | 4896 | 0.50 | 1.2094 | 0.0000 | 0.0000 | ||
| 11581 | 2006.03.30 16:47 | delete | 4894 | 0.25 | 1.2006 | 0.0000 | 0.0000 | ||
| 11582 | 2006.03.30 16:47 | close | 4896 | 0.50 | 1.2074 | 0.0000 | 0.0000 | 82.82 | 25491.64 |
| 11583 | 2006.03.30 16:47 | close | 4895 | 0.25 | 1.2074 | 0.0000 | 0.0000 | -62.12 | 25429.52 |
| 11584 | 2006.03.30 22:00 | buy limit | 4897 | 0.25 | 1.2133 | 0.0000 | 0.0000 | ||
| 11585 | 2006.03.30 22:00 | sell limit | 4898 | 0.25 | 1.2171 | 0.0000 | 0.0000 | ||
| 11586 | 2006.03.30 22:24 | sell limit | 4899 | 0.50 | 1.2221 | 0.0000 | 0.0000 | ||
| 11587 | 2006.03.31 00:04 | sell | 4898 | 0.25 | 1.2171 | 0.0000 | 0.0000 | ||
| 11588 | 2006.03.31 00:43 | delete | 4899 | 0.50 | 1.2221 | 0.0000 | 0.0000 | ||
| 11589 | 2006.03.31 00:43 | delete | 4897 | 0.25 | 1.2133 | 0.0000 | 0.0000 | ||
| 11590 | 2006.03.31 00:43 | close | 4898 | 0.25 | 1.2164 | 0.0000 | 0.0000 | 14.39 | 25443.91 |
| 11591 | 2006.03.31 00:43 | buy limit | 4900 | 0.25 | 1.2144 | 0.0000 | 0.0000 | ||
| 11592 | 2006.03.31 00:43 | sell limit | 4901 | 0.25 | 1.2182 | 0.0000 | 0.0000 | ||
| 11593 | 2006.03.31 04:13 | sell limit | 4902 | 0.50 | 1.2232 | 0.0000 | 0.0000 | ||
| 11594 | 2006.03.31 09:41 | buy | 4900 | 0.25 | 1.2144 | 0.0000 | 0.0000 | ||
| 11595 | 2006.03.31 22:00 | buy limit | 4903 | 0.50 | 1.2094 | 0.0000 | 0.0000 | ||
| 11596 | 2006.04.03 03:32 | buy limit | 4904 | 0.75 | 1.2044 | 0.0000 | 0.0000 | ||
| 11597 | 2006.04.03 03:34 | buy | 4903 | 0.50 | 1.2094 | 0.0000 | 0.0000 | ||
| 11598 | 2006.04.03 07:44 | buy | 4904 | 0.75 | 1.2044 | 0.0000 | 0.0000 | ||
| 11599 | 2006.04.03 17:02 | delete | 4902 | 0.50 | 1.2232 | 0.0000 | 0.0000 | ||
| 11600 | 2006.04.03 17:02 | delete | 4901 | 0.25 | 1.2182 | 0.0000 | 0.0000 | ||
| 11601 | 2006.04.03 17:02 | close | 4904 | 0.75 | 1.2080 | 0.0000 | 0.0000 | 223.51 | 25667.42 |
| 11602 | 2006.04.03 17:02 | close | 4903 | 0.50 | 1.2080 | 0.0000 | 0.0000 | -57.95 | 25609.47 |
| 11603 | 2006.04.03 17:02 | close | 4900 | 0.25 | 1.2080 | 0.0000 | 0.0000 | -133.10 | 25476.37 |
| 11604 | 2006.04.03 22:00 | buy limit | 4905 | 0.25 | 1.2125 | 0.0000 | 0.0000 | ||
| 11605 | 2006.04.03 22:00 | sell limit | 4906 | 0.25 | 1.2163 | 0.0000 | 0.0000 | ||
| 11606 | 2006.04.04 03:57 | buy limit | 4907 | 0.50 | 1.2075 | 0.0000 | 0.0000 | ||
| 11607 | 2006.04.04 07:53 | sell | 4906 | 0.25 | 1.2163 | 0.0000 | 0.0000 | ||
| 11608 | 2006.04.04 07:54 | delete | 4907 | 0.50 | 1.2075 | 0.0000 | 0.0000 | ||
| 11609 | 2006.04.04 07:54 | delete | 4905 | 0.25 | 1.2125 | 0.0000 | 0.0000 | ||
| 11610 | 2006.04.04 07:54 | close | 4906 | 0.25 | 1.2156 | 0.0000 | 0.0000 | 14.40 | 25490.77 |
| 11611 | 2006.04.04 22:00 | buy limit | 4908 | 0.25 | 1.2250 | 0.0000 | 0.0000 | ||
| 11612 | 2006.04.04 22:00 | sell limit | 4909 | 0.25 | 1.2288 | 0.0000 | 0.0000 | ||
| 11613 | 2006.04.05 00:08 | buy limit | 4910 | 0.50 | 1.2200 | 0.0000 | 0.0000 | ||
| 11614 | 2006.04.05 03:09 | buy | 4908 | 0.25 | 1.2250 | 0.0000 | 0.0000 | ||
| 11615 | 2006.04.05 03:10 | delete | 4910 | 0.50 | 1.2200 | 0.0000 | 0.0000 | ||
| 11616 | 2006.04.05 03:10 | delete | 4909 | 0.25 | 1.2288 | 0.0000 | 0.0000 | ||
| 11617 | 2006.04.05 03:10 | close | 4908 | 0.25 | 1.2257 | 0.0000 | 0.0000 | 14.28 | 25505.05 |
| 11618 | 2006.04.05 03:10 | buy limit | 4911 | 0.25 | 1.2239 | 0.0000 | 0.0000 | ||
| 11619 | 2006.04.05 03:10 | sell limit | 4912 | 0.25 | 1.2277 | 0.0000 | 0.0000 | ||
| 11620 | 2006.04.05 03:21 | buy limit | 4913 | 0.50 | 1.2189 | 0.0000 | 0.0000 | ||
| 11621 | 2006.04.05 05:30 | sell limit | 4914 | 0.50 | 1.2327 | 0.0000 | 0.0000 | ||
| 11622 | 2006.04.05 06:19 | sell | 4912 | 0.25 | 1.2277 | 0.0000 | 0.0000 | ||
| 11623 | 2006.04.05 06:27 | delete | 4914 | 0.50 | 1.2327 | 0.0000 | 0.0000 | ||
| 11624 | 2006.04.05 06:27 | delete | 4913 | 0.50 | 1.2189 | 0.0000 | 0.0000 | ||
| 11625 | 2006.04.05 06:27 | delete | 4911 | 0.25 | 1.2239 | 0.0000 | 0.0000 | ||
| 11626 | 2006.04.05 06:27 | close | 4912 | 0.25 | 1.2268 | 0.0000 | 0.0000 | 18.34 | 25523.39 |
| 11627 | 2006.04.05 22:00 | buy limit | 4915 | 0.25 | 1.2283 | 0.0000 | 0.0000 | ||
| 11628 | 2006.04.05 22:00 | sell limit | 4916 | 0.25 | 1.2321 | 0.0000 | 0.0000 | ||
| 11629 | 2006.04.05 22:20 | buy limit | 4917 | 0.50 | 1.2233 | 0.0000 | 0.0000 | ||
| 11630 | 2006.04.06 01:34 | buy | 4915 | 0.25 | 1.2283 | 0.0000 | 0.0000 | ||
| 11631 | 2006.04.06 01:45 | delete | 4917 | 0.50 | 1.2233 | 0.0000 | 0.0000 | ||
| 11632 | 2006.04.06 01:45 | delete | 4916 | 0.25 | 1.2321 | 0.0000 | 0.0000 | ||
| 11633 | 2006.04.06 01:45 | close | 4915 | 0.25 | 1.2290 | 0.0000 | 0.0000 | 14.24 | 25537.63 |
| 11634 | 2006.04.06 01:45 | buy limit | 4918 | 0.25 | 1.2272 | 0.0000 | 0.0000 | ||
| 11635 | 2006.04.06 01:45 | sell limit | 4919 | 0.25 | 1.2310 | 0.0000 | 0.0000 | ||
| 11636 | 2006.04.06 04:02 | buy limit | 4920 | 0.50 | 1.2222 | 0.0000 | 0.0000 | ||
| 11637 | 2006.04.06 10:25 | sell | 4919 | 0.25 | 1.2310 | 0.0000 | 0.0000 | ||
| 11638 | 2006.04.06 10:26 | delete | 4920 | 0.50 | 1.2222 | 0.0000 | 0.0000 | ||
| 11639 | 2006.04.06 10:26 | delete | 4918 | 0.25 | 1.2272 | 0.0000 | 0.0000 | ||
| 11640 | 2006.04.06 10:26 | close | 4919 | 0.25 | 1.2303 | 0.0000 | 0.0000 | 14.22 | 25551.85 |
| 11641 | 2006.04.06 22:00 | buy limit | 4921 | 0.25 | 1.2209 | 0.0000 | 0.0000 | ||
| 11642 | 2006.04.06 22:00 | sell limit | 4922 | 0.25 | 1.2247 | 0.0000 | 0.0000 | ||
| 11643 | 2006.04.07 01:07 | buy limit | 4923 | 0.50 | 1.2159 | 0.0000 | 0.0000 | ||
| 11644 | 2006.04.07 02:15 | buy | 4921 | 0.25 | 1.2209 | 0.0000 | 0.0000 | ||
| 11645 | 2006.04.07 15:32 | delete | 4923 | 0.50 | 1.2159 | 0.0000 | 0.0000 | ||
| 11646 | 2006.04.07 15:32 | delete | 4922 | 0.25 | 1.2247 | 0.0000 | 0.0000 | ||
| 11647 | 2006.04.07 15:32 | close | 4921 | 0.25 | 1.2216 | 0.0000 | 0.0000 | 14.33 | 25566.18 |
| 11648 | 2006.04.07 22:00 | buy limit | 4924 | 0.25 | 1.2090 | 0.0000 | 0.0000 | ||
| 11649 | 2006.04.07 22:00 | sell limit | 4925 | 0.25 | 1.2128 | 0.0000 | 0.0000 | ||
| 11650 | 2006.04.07 22:05 | buy limit | 4926 | 0.50 | 1.2040 | 0.0000 | 0.0000 | ||
| 11651 | 2006.04.08 00:11 | buy | 4924 | 0.25 | 1.2090 | 0.0000 | 0.0000 | ||
| 11652 | 2006.04.10 01:01 | delete | 4926 | 0.50 | 1.2040 | 0.0000 | 0.0000 | ||
| 11653 | 2006.04.10 01:01 | delete | 4925 | 0.25 | 1.2128 | 0.0000 | 0.0000 | ||
| 11654 | 2006.04.10 01:01 | close | 4924 | 0.25 | 1.2106 | 0.0000 | 0.0000 | 32.39 | 25598.58 |
| 11655 | 2006.04.10 01:01 | buy limit | 4927 | 0.25 | 1.2088 | 0.0000 | 0.0000 | ||
| 11656 | 2006.04.10 01:01 | sell limit | 4928 | 0.25 | 1.2126 | 0.0000 | 0.0000 | ||
| 11657 | 2006.04.10 03:33 | sell limit | 4929 | 0.50 | 1.2176 | 0.0000 | 0.0000 | ||
| 11658 | 2006.04.10 10:11 | sell | 4928 | 0.25 | 1.2126 | 0.0000 | 0.0000 | ||
| 11659 | 2006.04.10 10:15 | delete | 4929 | 0.50 | 1.2176 | 0.0000 | 0.0000 | ||
| 11660 | 2006.04.10 10:15 | delete | 4927 | 0.25 | 1.2088 | 0.0000 | 0.0000 | ||
| 11661 | 2006.04.10 10:15 | close | 4928 | 0.25 | 1.2118 | 0.0000 | 0.0000 | 16.50 | 25615.08 |
| 11662 | 2006.04.10 22:00 | buy limit | 4930 | 0.25 | 1.2079 | 0.0000 | 0.0000 | ||
| 11663 | 2006.04.10 22:00 | sell limit | 4931 | 0.25 | 1.2117 | 0.0000 | 0.0000 | ||
| 11664 | 2006.04.10 23:20 | sell limit | 4932 | 0.50 | 1.2167 | 0.0000 | 0.0000 | ||
| 11665 | 2006.04.11 00:09 | sell | 4931 | 0.25 | 1.2117 | 0.0000 | 0.0000 | ||
| 11666 | 2006.04.11 01:16 | delete | 4932 | 0.50 | 1.2167 | 0.0000 | 0.0000 | ||
| 11667 | 2006.04.11 01:16 | delete | 4930 | 0.25 | 1.2079 | 0.0000 | 0.0000 | ||
| 11668 | 2006.04.11 01:16 | close | 4931 | 0.25 | 1.2110 | 0.0000 | 0.0000 | 14.45 | 25629.53 |
| 11669 | 2006.04.11 01:16 | buy limit | 4933 | 0.25 | 1.2090 | 0.0000 | 0.0000 | ||
| 11670 | 2006.04.11 01:16 | sell limit | 4934 | 0.25 | 1.2128 | 0.0000 | 0.0000 | ||
| 11671 | 2006.04.11 03:47 | buy limit | 4935 | 0.50 | 1.2040 | 0.0000 | 0.0000 | ||
| 11672 | 2006.04.11 08:35 | sell | 4934 | 0.25 | 1.2128 | 0.0000 | 0.0000 | ||
| 11673 | 2006.04.11 12:12 | delete | 4935 | 0.50 | 1.2040 | 0.0000 | 0.0000 | ||
| 11674 | 2006.04.11 12:12 | delete | 4933 | 0.25 | 1.2090 | 0.0000 | 0.0000 | ||
| 11675 | 2006.04.11 12:12 | close | 4934 | 0.25 | 1.2121 | 0.0000 | 0.0000 | 14.44 | 25643.97 |
| 11676 | 2006.04.11 22:00 | buy limit | 4936 | 0.25 | 1.2115 | 0.0000 | 0.0000 | ||
| 11677 | 2006.04.11 22:00 | sell limit | 4937 | 0.25 | 1.2153 | 0.0000 | 0.0000 | ||
| 11678 | 2006.04.11 22:51 | sell limit | 4938 | 0.50 | 1.2203 | 0.0000 | 0.0000 | ||
| 11679 | 2006.04.11 22:51 | sell | 4937 | 0.25 | 1.2153 | 0.0000 | 0.0000 | ||
| 11680 | 2006.04.11 22:57 | delete | 4938 | 0.50 | 1.2203 | 0.0000 | 0.0000 | ||
| 11681 | 2006.04.11 22:57 | delete | 4936 | 0.25 | 1.2115 | 0.0000 | 0.0000 | ||
| 11682 | 2006.04.11 22:57 | close | 4937 | 0.25 | 1.2146 | 0.0000 | 0.0000 | 14.41 | 25658.38 |
| 11683 | 2006.04.11 22:57 | buy limit | 4939 | 0.25 | 1.2126 | 0.0000 | 0.0000 | ||
| 11684 | 2006.04.11 22:57 | sell limit | 4940 | 0.25 | 1.2164 | 0.0000 | 0.0000 | ||
| 11685 | 2006.04.12 02:55 | sell limit | 4941 | 0.50 | 1.2214 | 0.0000 | 0.0000 | ||
| 11686 | 2006.04.12 02:55 | sell | 4940 | 0.25 | 1.2164 | 0.0000 | 0.0000 | ||
| 11687 | 2006.04.12 03:00 | delete | 4941 | 0.50 | 1.2214 | 0.0000 | 0.0000 | ||
| 11688 | 2006.04.12 03:00 | delete | 4939 | 0.25 | 1.2126 | 0.0000 | 0.0000 | ||
| 11689 | 2006.04.12 03:00 | close | 4940 | 0.25 | 1.2157 | 0.0000 | 0.0000 | 14.39 | 25672.77 |
| 11690 | 2006.04.12 03:00 | buy limit | 4942 | 0.25 | 1.2137 | 0.0000 | 0.0000 | ||
| 11691 | 2006.04.12 03:00 | sell limit | 4943 | 0.25 | 1.2175 | 0.0000 | 0.0000 | ||
| 11692 | 2006.04.12 03:24 | sell limit | 4944 | 0.50 | 1.2225 | 0.0000 | 0.0000 | ||
| 11693 | 2006.04.12 14:59 | buy | 4942 | 0.25 | 1.2137 | 0.0000 | 0.0000 | ||
| 11694 | 2006.04.12 22:00 | buy limit | 4945 | 0.50 | 1.2087 | 0.0000 | 0.0000 | ||
| 11695 | 2006.04.13 15:57 | buy | 4945 | 0.50 | 1.2087 | 0.0000 | 0.0000 | ||
| 11696 | 2006.04.13 17:08 | delete | 4944 | 0.50 | 1.2225 | 0.0000 | 0.0000 | ||
| 11697 | 2006.04.13 17:08 | delete | 4943 | 0.25 | 1.2175 | 0.0000 | 0.0000 | ||
| 11698 | 2006.04.13 17:08 | close | 4945 | 0.50 | 1.2107 | 0.0000 | 0.0000 | 82.60 | 25755.37 |
| 11699 | 2006.04.13 17:08 | close | 4942 | 0.25 | 1.2107 | 0.0000 | 0.0000 | -63.89 | 25691.48 |
| 11700 | 2006.04.13 22:00 | buy limit | 4946 | 0.25 | 1.2094 | 0.0000 | 0.0000 | ||
| 11701 | 2006.04.13 22:00 | sell limit | 4947 | 0.25 | 1.2132 | 0.0000 | 0.0000 | ||
| 11702 | 2006.04.17 01:17 | sell limit | 4948 | 0.50 | 1.2182 | 0.0000 | 0.0000 | ||
| 11703 | 2006.04.17 01:20 | sell | 4947 | 0.25 | 1.2132 | 0.0000 | 0.0000 | ||
| 11704 | 2006.04.17 04:06 | sell limit | 4949 | 0.75 | 1.2232 | 0.0000 | 0.0000 | ||
| 11705 | 2006.04.17 04:08 | sell | 4948 | 0.50 | 1.2182 | 0.0000 | 0.0000 | ||
| 11706 | 2006.04.17 14:52 | sell | 4949 | 0.75 | 1.2232 | 0.0000 | 0.0000 | ||
| 11707 | 2006.04.17 22:00 | sell limit | 4950 | 0.98 | 1.2282 | 0.0000 | 0.0000 | ||
| 11708 | 2006.04.18 15:33 | sell | 4950 | 0.98 | 1.2282 | 0.0000 | 0.0000 | ||
| 11709 | 2006.04.18 22:00 | sell limit | 4951 | 1.19 | 1.2332 | 0.0000 | 0.0000 | ||
| 11710 | 2006.04.18 23:41 | sell limit | 4952 | 1.40 | 1.2382 | 0.0000 | 0.0000 | ||
| 11711 | 2006.04.18 23:51 | sell | 4951 | 1.19 | 1.2332 | 0.0000 | 0.0000 | ||
| 11712 | 2006.04.19 19:22 | sell | 4952 | 1.40 | 1.2382 | 0.0000 | 0.0000 | ||
| 11713 | 2006.04.19 22:00 | sell limit | 4953 | 1.56 | 1.2432 | 0.0000 | 0.0000 | ||
| 11714 | 2006.04.20 17:51 | delete | 4953 | 1.56 | 1.2432 | 0.0000 | 0.0000 | ||
| 11715 | 2006.04.20 17:51 | delete | 4946 | 0.25 | 1.2094 | 0.0000 | 0.0000 | ||
| 11716 | 2006.04.20 17:51 | close | 4952 | 1.40 | 1.2296 | 0.0000 | 0.0000 | 948.70 | 26640.18 |
| 11717 | 2006.04.20 17:51 | close | 4951 | 1.19 | 1.2296 | 0.0000 | 0.0000 | 313.87 | 26954.05 |
| 11718 | 2006.04.20 17:51 | close | 4950 | 0.98 | 1.2296 | 0.0000 | 0.0000 | -140.02 | 26814.03 |
| 11719 | 2006.04.20 17:51 | close | 4949 | 0.75 | 1.2296 | 0.0000 | 0.0000 | -417.58 | 26396.45 |
| 11720 | 2006.04.20 17:51 | close | 4948 | 0.50 | 1.2296 | 0.0000 | 0.0000 | -481.71 | 25914.74 |
| 11721 | 2006.04.20 17:51 | close | 4947 | 0.25 | 1.2296 | 0.0000 | 0.0000 | -342.51 | 25572.23 |
| 11722 | 2006.04.20 22:00 | buy limit | 4954 | 0.25 | 1.2300 | 0.0000 | 0.0000 | ||
| 11723 | 2006.04.20 22:00 | sell limit | 4955 | 0.25 | 1.2338 | 0.0000 | 0.0000 | ||
| 11724 | 2006.04.21 01:36 | buy limit | 4956 | 0.50 | 1.2250 | 0.0000 | 0.0000 | ||
| 11725 | 2006.04.21 01:44 | buy | 4954 | 0.25 | 1.2300 | 0.0000 | 0.0000 | ||
| 11726 | 2006.04.21 01:46 | delete | 4956 | 0.50 | 1.2250 | 0.0000 | 0.0000 | ||
| 11727 | 2006.04.21 01:46 | delete | 4955 | 0.25 | 1.2338 | 0.0000 | 0.0000 | ||
| 11728 | 2006.04.21 01:46 | close | 4954 | 0.25 | 1.2307 | 0.0000 | 0.0000 | 14.22 | 25586.45 |
| 11729 | 2006.04.21 01:46 | buy limit | 4957 | 0.25 | 1.2289 | 0.0000 | 0.0000 | ||
| 11730 | 2006.04.21 01:46 | sell limit | 4958 | 0.25 | 1.2327 | 0.0000 | 0.0000 | ||
| 11731 | 2006.04.21 02:43 | buy limit | 4959 | 0.50 | 1.2239 | 0.0000 | 0.0000 | ||
| 11732 | 2006.04.21 02:51 | buy | 4957 | 0.25 | 1.2289 | 0.0000 | 0.0000 | ||
| 11733 | 2006.04.21 02:56 | delete | 4959 | 0.50 | 1.2239 | 0.0000 | 0.0000 | ||
| 11734 | 2006.04.21 02:56 | delete | 4958 | 0.25 | 1.2327 | 0.0000 | 0.0000 | ||
| 11735 | 2006.04.21 02:56 | close | 4957 | 0.25 | 1.2296 | 0.0000 | 0.0000 | 14.23 | 25600.68 |
| 11736 | 2006.04.21 02:56 | buy limit | 4960 | 0.25 | 1.2278 | 0.0000 | 0.0000 | ||
| 11737 | 2006.04.21 02:56 | sell limit | 4961 | 0.25 | 1.2316 | 0.0000 | 0.0000 | ||
| 11738 | 2006.04.21 03:14 | sell limit | 4962 | 0.50 | 1.2366 | 0.0000 | 0.0000 | ||
| 11739 | 2006.04.21 05:42 | sell | 4961 | 0.25 | 1.2316 | 0.0000 | 0.0000 | ||
| 11740 | 2006.04.21 06:47 | delete | 4962 | 0.50 | 1.2366 | 0.0000 | 0.0000 | ||
| 11741 | 2006.04.21 06:47 | delete | 4960 | 0.25 | 1.2278 | 0.0000 | 0.0000 | ||
| 11742 | 2006.04.21 06:47 | close | 4961 | 0.25 | 1.2309 | 0.0000 | 0.0000 | 14.22 | 25614.90 |
| 11743 | 2006.04.21 22:00 | buy limit | 4963 | 0.25 | 1.2324 | 0.0000 | 0.0000 | ||
| 11744 | 2006.04.21 22:00 | sell limit | 4964 | 0.25 | 1.2362 | 0.0000 | 0.0000 | ||
| 11745 | 2006.04.24 01:01 | sell | 4964 | 0.25 | 1.2362 | 0.0000 | 0.0000 | ||
| 11746 | 2006.04.24 01:01 | sell limit | 4965 | 0.50 | 1.2412 | 0.0000 | 0.0000 | ||
| 11747 | 2006.04.24 03:32 | delete | 4965 | 0.50 | 1.2412 | 0.0000 | 0.0000 | ||
| 11748 | 2006.04.24 03:32 | delete | 4963 | 0.25 | 1.2324 | 0.0000 | 0.0000 | ||
| 11749 | 2006.04.24 03:32 | close | 4964 | 0.25 | 1.2355 | 0.0000 | 0.0000 | 14.16 | 25629.06 |
| 11750 | 2006.04.24 03:32 | buy limit | 4966 | 0.25 | 1.2335 | 0.0000 | 0.0000 | ||
| 11751 | 2006.04.24 03:32 | sell limit | 4967 | 0.25 | 1.2373 | 0.0000 | 0.0000 | ||
| 11752 | 2006.04.24 09:38 | sell | 4967 | 0.25 | 1.2373 | 0.0000 | 0.0000 | ||
| 11753 | 2006.04.24 12:31 | delete | 4966 | 0.25 | 1.2335 | 0.0000 | 0.0000 | ||
| 11754 | 2006.04.24 12:31 | close | 4967 | 0.25 | 1.2366 | 0.0000 | 0.0000 | 14.15 | 25643.21 |
| 11755 | 2006.04.24 22:00 | buy limit | 4968 | 0.25 | 1.2384 | 0.0000 | 0.0000 | ||
| 11756 | 2006.04.24 22:00 | sell limit | 4969 | 0.25 | 1.2422 | 0.0000 | 0.0000 | ||
| 11757 | 2006.04.24 22:29 | sell limit | 4970 | 0.50 | 1.2472 | 0.0000 | 0.0000 | ||
| 11758 | 2006.04.25 00:01 | buy limit | 4971 | 0.50 | 1.2334 | 0.0000 | 0.0000 | ||
| 11759 | 2006.04.25 00:53 | buy | 4968 | 0.25 | 1.2384 | 0.0000 | 0.0000 | ||
| 11760 | 2006.04.25 01:57 | delete | 4971 | 0.50 | 1.2334 | 0.0000 | 0.0000 | ||
| 11761 | 2006.04.25 01:57 | delete | 4970 | 0.50 | 1.2472 | 0.0000 | 0.0000 | ||
| 11762 | 2006.04.25 01:57 | delete | 4969 | 0.25 | 1.2422 | 0.0000 | 0.0000 | ||
| 11763 | 2006.04.25 01:57 | close | 4968 | 0.25 | 1.2391 | 0.0000 | 0.0000 | 14.12 | 25657.33 |
| 11764 | 2006.04.25 01:57 | buy limit | 4972 | 0.25 | 1.2373 | 0.0000 | 0.0000 | ||
| 11765 | 2006.04.25 01:57 | sell limit | 4973 | 0.25 | 1.2411 | 0.0000 | 0.0000 | ||
| 11766 | 2006.04.25 02:45 | buy limit | 4974 | 0.50 | 1.2323 | 0.0000 | 0.0000 | ||
| 11767 | 2006.04.25 04:06 | buy | 4972 | 0.25 | 1.2373 | 0.0000 | 0.0000 | ||
| 11768 | 2006.04.25 05:18 | delete | 4974 | 0.50 | 1.2323 | 0.0000 | 0.0000 | ||
| 11769 | 2006.04.25 05:18 | delete | 4973 | 0.25 | 1.2411 | 0.0000 | 0.0000 | ||
| 11770 | 2006.04.25 05:18 | close | 4972 | 0.25 | 1.2380 | 0.0000 | 0.0000 | 14.14 | 25671.47 |
| 11771 | 2006.04.25 05:18 | buy limit | 4975 | 0.25 | 1.2362 | 0.0000 | 0.0000 | ||
| 11772 | 2006.04.25 05:18 | sell limit | 4976 | 0.25 | 1.2400 | 0.0000 | 0.0000 | ||
| 11773 | 2006.04.25 10:45 | sell | 4976 | 0.25 | 1.2400 | 0.0000 | 0.0000 | ||
| 11774 | 2006.04.25 11:12 | delete | 4975 | 0.25 | 1.2362 | 0.0000 | 0.0000 | ||
| 11775 | 2006.04.25 11:12 | close | 4976 | 0.25 | 1.2389 | 0.0000 | 0.0000 | 22.20 | 25693.67 |
| 11776 | 2006.04.25 22:00 | buy limit | 4977 | 0.25 | 1.2412 | 0.0000 | 0.0000 | ||
| 11777 | 2006.04.25 22:00 | sell limit | 4978 | 0.25 | 1.2450 | 0.0000 | 0.0000 | ||
| 11778 | 2006.04.26 07:07 | buy | 4977 | 0.25 | 1.2412 | 0.0000 | 0.0000 | ||
| 11779 | 2006.04.26 07:17 | delete | 4978 | 0.25 | 1.2450 | 0.0000 | 0.0000 | ||
| 11780 | 2006.04.26 07:17 | close | 4977 | 0.25 | 1.2419 | 0.0000 | 0.0000 | 14.09 | 25707.76 |
| 11781 | 2006.04.26 22:00 | buy limit | 4979 | 0.25 | 1.2439 | 0.0000 | 0.0000 | ||
| 11782 | 2006.04.26 22:00 | sell limit | 4980 | 0.25 | 1.2477 | 0.0000 | 0.0000 | ||
| 11783 | 2006.04.27 00:48 | buy limit | 4981 | 0.50 | 1.2389 | 0.0000 | 0.0000 | ||
| 11784 | 2006.04.27 04:10 | sell limit | 4982 | 0.50 | 1.2527 | 0.0000 | 0.0000 | ||
| 11785 | 2006.04.27 10:44 | buy | 4979 | 0.25 | 1.2439 | 0.0000 | 0.0000 | ||
| 11786 | 2006.04.27 11:30 | delete | 4982 | 0.50 | 1.2527 | 0.0000 | 0.0000 | ||
| 11787 | 2006.04.27 11:30 | delete | 4981 | 0.50 | 1.2389 | 0.0000 | 0.0000 | ||
| 11788 | 2006.04.27 11:30 | delete | 4980 | 0.25 | 1.2477 | 0.0000 | 0.0000 | ||
| 11789 | 2006.04.27 11:30 | close | 4979 | 0.25 | 1.2446 | 0.0000 | 0.0000 | 14.06 | 25721.82 |
| 11790 | 2006.04.27 22:00 | buy limit | 4983 | 0.25 | 1.2520 | 0.0000 | 0.0000 | ||
| 11791 | 2006.04.27 22:00 | sell limit | 4984 | 0.25 | 1.2558 | 0.0000 | 0.0000 | ||
| 11792 | 2006.04.28 01:12 | buy limit | 4985 | 0.50 | 1.2470 | 0.0000 | 0.0000 | ||
| 11793 | 2006.04.28 09:29 | sell | 4984 | 0.25 | 1.2558 | 0.0000 | 0.0000 | ||
| 11794 | 2006.04.28 09:30 | delete | 4985 | 0.50 | 1.2470 | 0.0000 | 0.0000 | ||
| 11795 | 2006.04.28 09:30 | delete | 4983 | 0.25 | 1.2520 | 0.0000 | 0.0000 | ||
| 11796 | 2006.04.28 09:30 | close | 4984 | 0.25 | 1.2549 | 0.0000 | 0.0000 | 17.93 | 25739.75 |
| 11797 | 2006.04.28 22:00 | buy limit | 4986 | 0.25 | 1.2594 | 0.0000 | 0.0000 | ||
| 11798 | 2006.04.28 22:00 | sell limit | 4987 | 0.25 | 1.2632 | 0.0000 | 0.0000 | ||
| 11799 | 2006.04.28 23:09 | sell limit | 4988 | 0.50 | 1.2682 | 0.0000 | 0.0000 | ||
| 11800 | 2006.04.28 23:12 | sell | 4987 | 0.25 | 1.2632 | 0.0000 | 0.0000 | ||
| 11801 | 2006.04.29 00:32 | delete | 4988 | 0.50 | 1.2682 | 0.0000 | 0.0000 | ||
| 11802 | 2006.04.29 00:32 | delete | 4986 | 0.25 | 1.2594 | 0.0000 | 0.0000 | ||
| 11803 | 2006.04.29 00:32 | close | 4987 | 0.25 | 1.2624 | 0.0000 | 0.0000 | 15.84 | 25755.59 |
| 11804 | 2006.04.29 00:32 | buy limit | 4989 | 0.25 | 1.2604 | 0.0000 | 0.0000 | ||
| 11805 | 2006.04.29 00:32 | sell limit | 4990 | 0.25 | 1.2642 | 0.0000 | 0.0000 | ||
| 11806 | 2006.04.29 00:51 | sell limit | 4991 | 0.50 | 1.2692 | 0.0000 | 0.0000 | ||
| 11807 | 2006.05.01 04:19 | buy limit | 4992 | 0.50 | 1.2554 | 0.0000 | 0.0000 | ||
| 11808 | 2006.05.01 09:49 | sell | 4990 | 0.25 | 1.2642 | 0.0000 | 0.0000 | ||
| 11809 | 2006.05.01 09:53 | delete | 4992 | 0.50 | 1.2554 | 0.0000 | 0.0000 | ||
| 11810 | 2006.05.01 09:53 | delete | 4991 | 0.50 | 1.2692 | 0.0000 | 0.0000 | ||
| 11811 | 2006.05.01 09:53 | delete | 4989 | 0.25 | 1.2604 | 0.0000 | 0.0000 | ||
| 11812 | 2006.05.01 09:53 | close | 4990 | 0.25 | 1.2635 | 0.0000 | 0.0000 | 13.85 | 25769.44 |
| 11813 | 2006.05.01 22:00 | buy limit | 4993 | 0.25 | 1.2594 | 0.0000 | 0.0000 | ||
| 11814 | 2006.05.01 22:00 | sell limit | 4994 | 0.25 | 1.2632 | 0.0000 | 0.0000 | ||
| 11815 | 2006.05.01 22:18 | buy limit | 4995 | 0.50 | 1.2544 | 0.0000 | 0.0000 | ||
| 11816 | 2006.05.01 22:18 | buy | 4993 | 0.25 | 1.2594 | 0.0000 | 0.0000 | ||
| 11817 | 2006.05.01 23:09 | delete | 4995 | 0.50 | 1.2544 | 0.0000 | 0.0000 | ||
| 11818 | 2006.05.01 23:09 | delete | 4994 | 0.25 | 1.2632 | 0.0000 | 0.0000 | ||
| 11819 | 2006.05.01 23:09 | close | 4993 | 0.25 | 1.2601 | 0.0000 | 0.0000 | 13.89 | 25783.33 |
| 11820 | 2006.05.01 23:09 | buy limit | 4996 | 0.25 | 1.2583 | 0.0000 | 0.0000 | ||
| 11821 | 2006.05.01 23:09 | sell limit | 4997 | 0.25 | 1.2621 | 0.0000 | 0.0000 | ||
| 11822 | 2006.05.01 23:17 | buy limit | 4998 | 0.50 | 1.2533 | 0.0000 | 0.0000 | ||
| 11823 | 2006.05.01 23:29 | buy | 4996 | 0.25 | 1.2583 | 0.0000 | 0.0000 | ||
| 11824 | 2006.05.01 23:31 | delete | 4998 | 0.50 | 1.2533 | 0.0000 | 0.0000 | ||
| 11825 | 2006.05.01 23:31 | delete | 4997 | 0.25 | 1.2621 | 0.0000 | 0.0000 | ||
| 11826 | 2006.05.01 23:31 | close | 4996 | 0.25 | 1.2590 | 0.0000 | 0.0000 | 13.90 | 25797.23 |
| 11827 | 2006.05.01 23:31 | buy limit | 4999 | 0.25 | 1.2572 | 0.0000 | 0.0000 | ||
| 11828 | 2006.05.01 23:31 | sell limit | 5000 | 0.25 | 1.2610 | 0.0000 | 0.0000 | ||
| 11829 | 2006.05.02 00:36 | buy limit | 5001 | 0.50 | 1.2522 | 0.0000 | 0.0000 | ||
| 11830 | 2006.05.02 00:40 | buy | 4999 | 0.25 | 1.2572 | 0.0000 | 0.0000 | ||
| 11831 | 2006.05.02 01:38 | delete | 5001 | 0.50 | 1.2522 | 0.0000 | 0.0000 | ||
| 11832 | 2006.05.02 01:38 | delete | 5000 | 0.25 | 1.2610 | 0.0000 | 0.0000 | ||
| 11833 | 2006.05.02 01:38 | close | 4999 | 0.25 | 1.2580 | 0.0000 | 0.0000 | 15.90 | 25813.13 |
| 11834 | 2006.05.02 01:38 | buy limit | 5002 | 0.25 | 1.2562 | 0.0000 | 0.0000 | ||
| 11835 | 2006.05.02 01:38 | sell limit | 5003 | 0.25 | 1.2600 | 0.0000 | 0.0000 | ||
| 11836 | 2006.05.02 02:43 | buy limit | 5004 | 0.50 | 1.2512 | 0.0000 | 0.0000 | ||
| 11837 | 2006.05.02 03:39 | buy | 5002 | 0.25 | 1.2562 | 0.0000 | 0.0000 | ||
| 11838 | 2006.05.02 03:51 | delete | 5004 | 0.50 | 1.2512 | 0.0000 | 0.0000 | ||
| 11839 | 2006.05.02 03:51 | delete | 5003 | 0.25 | 1.2600 | 0.0000 | 0.0000 | ||
| 11840 | 2006.05.02 03:51 | close | 5002 | 0.25 | 1.2569 | 0.0000 | 0.0000 | 13.92 | 25827.05 |
| 11841 | 2006.05.02 03:51 | buy limit | 5005 | 0.25 | 1.2551 | 0.0000 | 0.0000 | ||
| 11842 | 2006.05.02 03:51 | sell limit | 5006 | 0.25 | 1.2589 | 0.0000 | 0.0000 | ||
| 11843 | 2006.05.02 04:20 | sell limit | 5007 | 0.50 | 1.2639 | 0.0000 | 0.0000 | ||
| 11844 | 2006.05.02 04:55 | sell | 5006 | 0.25 | 1.2589 | 0.0000 | 0.0000 | ||
| 11845 | 2006.05.02 06:41 | delete | 5007 | 0.50 | 1.2639 | 0.0000 | 0.0000 | ||
| 11846 | 2006.05.02 06:41 | delete | 5005 | 0.25 | 1.2551 | 0.0000 | 0.0000 | ||
| 11847 | 2006.05.02 06:41 | close | 5006 | 0.25 | 1.2582 | 0.0000 | 0.0000 | 13.91 | 25840.96 |
| 11848 | 2006.05.02 22:00 | buy limit | 5008 | 0.25 | 1.2612 | 0.0000 | 0.0000 | ||
| 11849 | 2006.05.02 22:00 | sell limit | 5009 | 0.25 | 1.2650 | 0.0000 | 0.0000 | ||
| 11850 | 2006.05.02 23:01 | buy limit | 5010 | 0.50 | 1.2562 | 0.0000 | 0.0000 | ||
| 11851 | 2006.05.02 23:21 | buy | 5008 | 0.25 | 1.2612 | 0.0000 | 0.0000 | ||
| 11852 | 2006.05.02 23:22 | delete | 5010 | 0.50 | 1.2562 | 0.0000 | 0.0000 | ||
| 11853 | 2006.05.02 23:22 | delete | 5009 | 0.25 | 1.2650 | 0.0000 | 0.0000 | ||
| 11854 | 2006.05.02 23:22 | close | 5008 | 0.25 | 1.2619 | 0.0000 | 0.0000 | 13.87 | 25854.83 |
| 11855 | 2006.05.02 23:22 | buy limit | 5011 | 0.25 | 1.2601 | 0.0000 | 0.0000 | ||
| 11856 | 2006.05.02 23:22 | sell limit | 5012 | 0.25 | 1.2639 | 0.0000 | 0.0000 | ||
| 11857 | 2006.05.03 04:29 | sell limit | 5013 | 0.50 | 1.2689 | 0.0000 | 0.0000 | ||
| 11858 | 2006.05.03 04:31 | sell | 5012 | 0.25 | 1.2639 | 0.0000 | 0.0000 | ||
| 11859 | 2006.05.03 04:47 | delete | 5013 | 0.50 | 1.2689 | 0.0000 | 0.0000 | ||
| 11860 | 2006.05.03 04:47 | delete | 5011 | 0.25 | 1.2601 | 0.0000 | 0.0000 | ||
| 11861 | 2006.05.03 04:47 | close | 5012 | 0.25 | 1.2632 | 0.0000 | 0.0000 | 13.85 | 25868.68 |
| 11862 | 2006.05.03 04:47 | buy limit | 5014 | 0.25 | 1.2612 | 0.0000 | 0.0000 | ||
| 11863 | 2006.05.03 04:47 | sell limit | 5015 | 0.25 | 1.2650 | 0.0000 | 0.0000 | ||
| 11864 | 2006.05.03 05:27 | sell limit | 5016 | 0.50 | 1.2700 | 0.0000 | 0.0000 | ||
| 11865 | 2006.05.03 05:32 | sell | 5015 | 0.25 | 1.2650 | 0.0000 | 0.0000 | ||
| 11866 | 2006.05.03 05:36 | delete | 5016 | 0.50 | 1.2700 | 0.0000 | 0.0000 | ||
| 11867 | 2006.05.03 05:36 | delete | 5014 | 0.25 | 1.2612 | 0.0000 | 0.0000 | ||
| 11868 | 2006.05.03 05:36 | close | 5015 | 0.25 | 1.2643 | 0.0000 | 0.0000 | 13.84 | 25882.52 |
| 11869 | 2006.05.03 05:36 | buy limit | 5017 | 0.25 | 1.2623 | 0.0000 | 0.0000 | ||
| 11870 | 2006.05.03 05:36 | sell limit | 5018 | 0.25 | 1.2661 | 0.0000 | 0.0000 | ||
| 11871 | 2006.05.03 09:33 | sell | 5018 | 0.25 | 1.2661 | 0.0000 | 0.0000 | ||
| 11872 | 2006.05.03 09:57 | delete | 5017 | 0.25 | 1.2623 | 0.0000 | 0.0000 | ||
| 11873 | 2006.05.03 09:57 | close | 5018 | 0.25 | 1.2654 | 0.0000 | 0.0000 | 13.83 | 25896.35 |
| 11874 | 2006.05.03 22:00 | buy limit | 5019 | 0.25 | 1.2607 | 0.0000 | 0.0000 | ||
| 11875 | 2006.05.03 22:00 | sell limit | 5020 | 0.25 | 1.2645 | 0.0000 | 0.0000 | ||
| 11876 | 2006.05.04 00:12 | sell limit | 5021 | 0.50 | 1.2695 | 0.0000 | 0.0000 | ||
| 11877 | 2006.05.04 09:27 | buy | 5019 | 0.25 | 1.2607 | 0.0000 | 0.0000 | ||
| 11878 | 2006.05.04 10:18 | delete | 5021 | 0.50 | 1.2695 | 0.0000 | 0.0000 | ||
| 11879 | 2006.05.04 10:18 | delete | 5020 | 0.25 | 1.2645 | 0.0000 | 0.0000 | ||
| 11880 | 2006.05.04 10:18 | close | 5019 | 0.25 | 1.2614 | 0.0000 | 0.0000 | 13.87 | 25910.22 |
| 11881 | 2006.05.04 22:00 | buy limit | 5022 | 0.26 | 1.2695 | 0.0000 | 0.0000 | ||
| 11882 | 2006.05.04 22:00 | sell limit | 5023 | 0.26 | 1.2733 | 0.0000 | 0.0000 | ||
| 11883 | 2006.05.04 23:30 | buy limit | 5024 | 0.52 | 1.2645 | 0.0000 | 0.0000 | ||
| 11884 | 2006.05.04 23:47 | buy | 5022 | 0.26 | 1.2695 | 0.0000 | 0.0000 | ||
| 11885 | 2006.05.05 00:38 | delete | 5024 | 0.52 | 1.2645 | 0.0000 | 0.0000 | ||
| 11886 | 2006.05.05 00:38 | delete | 5023 | 0.26 | 1.2733 | 0.0000 | 0.0000 | ||
| 11887 | 2006.05.05 00:38 | close | 5022 | 0.26 | 1.2703 | 0.0000 | 0.0000 | 15.70 | 25925.91 |
| 11888 | 2006.05.05 00:38 | buy limit | 5025 | 0.26 | 1.2685 | 0.0000 | 0.0000 | ||
| 11889 | 2006.05.05 00:38 | sell limit | 5026 | 0.26 | 1.2723 | 0.0000 | 0.0000 | ||
| 11890 | 2006.05.05 03:36 | buy limit | 5027 | 0.52 | 1.2635 | 0.0000 | 0.0000 | ||
| 11891 | 2006.05.05 09:35 | buy | 5025 | 0.26 | 1.2685 | 0.0000 | 0.0000 | ||
| 11892 | 2006.05.05 09:53 | delete | 5027 | 0.52 | 1.2635 | 0.0000 | 0.0000 | ||
| 11893 | 2006.05.05 09:53 | delete | 5026 | 0.26 | 1.2723 | 0.0000 | 0.0000 | ||
| 11894 | 2006.05.05 09:53 | close | 5025 | 0.26 | 1.2693 | 0.0000 | 0.0000 | 16.39 | 25942.30 |
| 11895 | 2006.05.05 22:00 | buy limit | 5028 | 0.26 | 1.2718 | 0.0000 | 0.0000 | ||
| 11896 | 2006.05.05 22:00 | sell limit | 5029 | 0.26 | 1.2756 | 0.0000 | 0.0000 | ||
| 11897 | 2006.05.06 00:46 | buy limit | 5030 | 0.52 | 1.2668 | 0.0000 | 0.0000 | ||
| 11898 | 2006.05.08 02:33 | sell limit | 5031 | 0.52 | 1.2806 | 0.0000 | 0.0000 | ||
| 11899 | 2006.05.08 04:36 | buy | 5028 | 0.26 | 1.2718 | 0.0000 | 0.0000 | ||
| 11900 | 2006.05.08 04:52 | delete | 5031 | 0.52 | 1.2806 | 0.0000 | 0.0000 | ||
| 11901 | 2006.05.08 04:52 | delete | 5030 | 0.52 | 1.2668 | 0.0000 | 0.0000 | ||
| 11902 | 2006.05.08 04:52 | delete | 5029 | 0.26 | 1.2756 | 0.0000 | 0.0000 | ||
| 11903 | 2006.05.08 04:52 | close | 5028 | 0.26 | 1.2725 | 0.0000 | 0.0000 | 14.30 | 25956.60 |
| 11904 | 2006.05.08 04:52 | buy limit | 5032 | 0.26 | 1.2707 | 0.0000 | 0.0000 | ||
| 11905 | 2006.05.08 04:52 | sell limit | 5033 | 0.26 | 1.2745 | 0.0000 | 0.0000 | ||
| 11906 | 2006.05.08 09:56 | sell | 5033 | 0.26 | 1.2745 | 0.0000 | 0.0000 | ||
| 11907 | 2006.05.08 16:35 | delete | 5032 | 0.26 | 1.2707 | 0.0000 | 0.0000 | ||
| 11908 | 2006.05.08 16:35 | close | 5033 | 0.26 | 1.2736 | 0.0000 | 0.0000 | 18.37 | 25974.97 |
| 11909 | 2006.05.08 22:00 | buy limit | 5034 | 0.26 | 1.2685 | 0.0000 | 0.0000 | ||
| 11910 | 2006.05.08 22:00 | sell limit | 5035 | 0.26 | 1.2723 | 0.0000 | 0.0000 | ||
| 11911 | 2006.05.08 23:17 | sell limit | 5036 | 0.52 | 1.2773 | 0.0000 | 0.0000 | ||
| 11912 | 2006.05.09 03:24 | buy limit | 5037 | 0.52 | 1.2635 | 0.0000 | 0.0000 | ||
| 11913 | 2006.05.09 05:23 | buy | 5034 | 0.26 | 1.2685 | 0.0000 | 0.0000 | ||
| 11914 | 2006.05.09 05:26 | delete | 5037 | 0.52 | 1.2635 | 0.0000 | 0.0000 | ||
| 11915 | 2006.05.09 05:26 | delete | 5036 | 0.52 | 1.2773 | 0.0000 | 0.0000 | ||
| 11916 | 2006.05.09 05:26 | delete | 5035 | 0.26 | 1.2723 | 0.0000 | 0.0000 | ||
| 11917 | 2006.05.09 05:26 | close | 5034 | 0.26 | 1.2692 | 0.0000 | 0.0000 | 14.34 | 25989.31 |
| 11918 | 2006.05.09 05:26 | buy limit | 5038 | 0.26 | 1.2674 | 0.0000 | 0.0000 | ||
| 11919 | 2006.05.09 05:26 | sell limit | 5039 | 0.26 | 1.2712 | 0.0000 | 0.0000 | ||
| 11920 | 2006.05.09 09:57 | buy | 5038 | 0.26 | 1.2674 | 0.0000 | 0.0000 | ||
| 11921 | 2006.05.09 10:00 | delete | 5039 | 0.26 | 1.2712 | 0.0000 | 0.0000 | ||
| 11922 | 2006.05.09 10:00 | close | 5038 | 0.26 | 1.2682 | 0.0000 | 0.0000 | 16.40 | 26005.71 |
| 11923 | 2006.05.09 22:00 | buy limit | 5040 | 0.26 | 1.2739 | 0.0000 | 0.0000 | ||
| 11924 | 2006.05.09 22:00 | sell limit | 5041 | 0.26 | 1.2777 | 0.0000 | 0.0000 | ||
| 11925 | 2006.05.10 09:46 | sell | 5041 | 0.26 | 1.2777 | 0.0000 | 0.0000 | ||
| 11926 | 2006.05.10 11:41 | delete | 5040 | 0.26 | 1.2739 | 0.0000 | 0.0000 | ||
| 11927 | 2006.05.10 11:41 | close | 5041 | 0.26 | 1.2770 | 0.0000 | 0.0000 | 14.25 | 26019.96 |
| 11928 | 2006.05.10 22:00 | buy limit | 5042 | 0.26 | 1.2793 | 0.0000 | 0.0000 | ||
| 11929 | 2006.05.10 22:00 | sell limit | 5043 | 0.26 | 1.2831 | 0.0000 | 0.0000 | ||
| 11930 | 2006.05.10 23:02 | buy limit | 5044 | 0.52 | 1.2743 | 0.0000 | 0.0000 | ||
| 11931 | 2006.05.10 23:06 | buy | 5042 | 0.26 | 1.2793 | 0.0000 | 0.0000 | ||
| 11932 | 2006.05.10 23:20 | delete | 5044 | 0.52 | 1.2743 | 0.0000 | 0.0000 | ||
| 11933 | 2006.05.10 23:20 | delete | 5043 | 0.26 | 1.2831 | 0.0000 | 0.0000 | ||
| 11934 | 2006.05.10 23:20 | close | 5042 | 0.26 | 1.2801 | 0.0000 | 0.0000 | 16.25 | 26036.21 |
| 11935 | 2006.05.10 23:20 | buy limit | 5045 | 0.26 | 1.2783 | 0.0000 | 0.0000 | ||
| 11936 | 2006.05.10 23:20 | sell limit | 5046 | 0.26 | 1.2821 | 0.0000 | 0.0000 | ||
| 11937 | 2006.05.10 23:54 | buy limit | 5047 | 0.52 | 1.2733 | 0.0000 | 0.0000 | ||
| 11938 | 2006.05.10 23:56 | buy | 5045 | 0.26 | 1.2783 | 0.0000 | 0.0000 | ||
| 11939 | 2006.05.11 00:18 | delete | 5047 | 0.52 | 1.2733 | 0.0000 | 0.0000 | ||
| 11940 | 2006.05.11 00:18 | delete | 5046 | 0.26 | 1.2821 | 0.0000 | 0.0000 | ||
| 11941 | 2006.05.11 00:18 | close | 5045 | 0.26 | 1.2791 | 0.0000 | 0.0000 | 14.24 | 26050.46 |
| 11942 | 2006.05.11 00:18 | buy limit | 5048 | 0.26 | 1.2773 | 0.0000 | 0.0000 | ||
| 11943 | 2006.05.11 00:18 | sell limit | 5049 | 0.26 | 1.2811 | 0.0000 | 0.0000 | ||
| 11944 | 2006.05.11 01:29 | buy limit | 5050 | 0.52 | 1.2723 | 0.0000 | 0.0000 | ||
| 11945 | 2006.05.11 01:46 | buy | 5048 | 0.26 | 1.2773 | 0.0000 | 0.0000 | ||
| 11946 | 2006.05.11 04:18 | buy limit | 5051 | 0.77 | 1.2673 | 0.0000 | 0.0000 | ||
| 11947 | 2006.05.11 04:20 | buy | 5050 | 0.52 | 1.2723 | 0.0000 | 0.0000 | ||
| 11948 | 2006.05.11 05:41 | delete | 5051 | 0.77 | 1.2673 | 0.0000 | 0.0000 | ||
| 11949 | 2006.05.11 05:41 | delete | 5049 | 0.26 | 1.2811 | 0.0000 | 0.0000 | ||
| 11950 | 2006.05.11 05:41 | close | 5050 | 0.52 | 1.2744 | 0.0000 | 0.0000 | 85.69 | 26136.15 |
| 11951 | 2006.05.11 05:41 | close | 5048 | 0.26 | 1.2744 | 0.0000 | 0.0000 | -59.17 | 26076.98 |
| 11952 | 2006.05.11 05:41 | buy limit | 5052 | 0.26 | 1.2726 | 0.0000 | 0.0000 | ||
| 11953 | 2006.05.11 05:41 | sell limit | 5053 | 0.26 | 1.2764 | 0.0000 | 0.0000 | ||
| 11954 | 2006.05.11 06:31 | buy | 5052 | 0.26 | 1.2726 | 0.0000 | 0.0000 | ||
| 11955 | 2006.05.11 06:56 | delete | 5053 | 0.26 | 1.2764 | 0.0000 | 0.0000 | ||
| 11956 | 2006.05.11 06:56 | close | 5052 | 0.26 | 1.2733 | 0.0000 | 0.0000 | 14.29 | 26091.27 |
| 11957 | 2006.05.11 22:00 | buy limit | 5054 | 0.26 | 1.2835 | 0.0000 | 0.0000 | ||
| 11958 | 2006.05.11 22:00 | sell limit | 5055 | 0.26 | 1.2873 | 0.0000 | 0.0000 | ||
| 11959 | 2006.05.11 22:48 | buy limit | 5056 | 0.52 | 1.2785 | 0.0000 | 0.0000 | ||
| 11960 | 2006.05.11 23:45 | buy | 5054 | 0.26 | 1.2835 | 0.0000 | 0.0000 | ||
| 11961 | 2006.05.12 01:22 | delete | 5056 | 0.52 | 1.2785 | 0.0000 | 0.0000 | ||
| 11962 | 2006.05.12 01:22 | delete | 5055 | 0.26 | 1.2873 | 0.0000 | 0.0000 | ||
| 11963 | 2006.05.12 01:22 | close | 5054 | 0.26 | 1.2842 | 0.0000 | 0.0000 | 13.50 | 26104.77 |
| 11964 | 2006.05.12 01:22 | buy limit | 5057 | 0.26 | 1.2824 | 0.0000 | 0.0000 | ||
| 11965 | 2006.05.12 01:22 | sell limit | 5058 | 0.26 | 1.2862 | 0.0000 | 0.0000 | ||
| 11966 | 2006.05.12 02:05 | sell limit | 5059 | 0.52 | 1.2912 | 0.0000 | 0.0000 | ||
| 11967 | 2006.05.12 02:31 | sell | 5058 | 0.26 | 1.2862 | 0.0000 | 0.0000 | ||
| 11968 | 2006.05.12 02:54 | delete | 5059 | 0.52 | 1.2912 | 0.0000 | 0.0000 | ||
| 11969 | 2006.05.12 02:54 | delete | 5057 | 0.26 | 1.2824 | 0.0000 | 0.0000 | ||
| 11970 | 2006.05.12 02:54 | close | 5058 | 0.26 | 1.2854 | 0.0000 | 0.0000 | 16.18 | 26120.95 |
| 11971 | 2006.05.12 02:54 | buy limit | 5060 | 0.26 | 1.2834 | 0.0000 | 0.0000 | ||
| 11972 | 2006.05.12 02:54 | sell limit | 5061 | 0.26 | 1.2872 | 0.0000 | 0.0000 | ||
| 11973 | 2006.05.12 03:09 | sell limit | 5062 | 0.52 | 1.2922 | 0.0000 | 0.0000 | ||
| 11974 | 2006.05.12 03:10 | sell | 5061 | 0.26 | 1.2872 | 0.0000 | 0.0000 | ||
| 11975 | 2006.05.12 03:12 | delete | 5062 | 0.52 | 1.2922 | 0.0000 | 0.0000 | ||
| 11976 | 2006.05.12 03:12 | delete | 5060 | 0.26 | 1.2834 | 0.0000 | 0.0000 | ||
| 11977 | 2006.05.12 03:12 | close | 5061 | 0.26 | 1.2865 | 0.0000 | 0.0000 | 14.15 | 26135.10 |
| 11978 | 2006.05.12 03:12 | buy limit | 5063 | 0.26 | 1.2845 | 0.0000 | 0.0000 | ||
| 11979 | 2006.05.12 03:12 | sell limit | 5064 | 0.26 | 1.2883 | 0.0000 | 0.0000 | ||
| 11980 | 2006.05.12 03:46 | buy limit | 5065 | 0.52 | 1.2795 | 0.0000 | 0.0000 | ||
| 11981 | 2006.05.12 05:05 | buy | 5063 | 0.26 | 1.2845 | 0.0000 | 0.0000 | ||
| 11982 | 2006.05.12 05:19 | delete | 5065 | 0.52 | 1.2795 | 0.0000 | 0.0000 | ||
| 11983 | 2006.05.12 05:19 | delete | 5064 | 0.26 | 1.2883 | 0.0000 | 0.0000 | ||
| 11984 | 2006.05.12 05:19 | close | 5063 | 0.26 | 1.2852 | 0.0000 | 0.0000 | 14.16 | 26149.26 |
| 11985 | 2006.05.12 05:19 | buy limit | 5066 | 0.26 | 1.2834 | 0.0000 | 0.0000 | ||
| 11986 | 2006.05.12 05:19 | sell limit | 5067 | 0.26 | 1.2872 | 0.0000 | 0.0000 | ||
| 11987 | 2006.05.12 08:49 | sell | 5067 | 0.26 | 1.2872 | 0.0000 | 0.0000 | ||
| 11988 | 2006.05.12 09:36 | delete | 5066 | 0.26 | 1.2834 | 0.0000 | 0.0000 | ||
| 11989 | 2006.05.12 09:36 | close | 5067 | 0.26 | 1.2865 | 0.0000 | 0.0000 | 14.15 | 26163.41 |
| 11990 | 2006.05.12 22:00 | buy limit | 5068 | 0.26 | 1.2890 | 0.0000 | 0.0000 | ||
| 11991 | 2006.05.12 22:00 | sell limit | 5069 | 0.26 | 1.2928 | 0.0000 | 0.0000 | ||
| 11992 | 2006.05.12 22:46 | sell limit | 5070 | 0.52 | 1.2978 | 0.0000 | 0.0000 | ||
| 11993 | 2006.05.12 22:57 | sell | 5069 | 0.26 | 1.2928 | 0.0000 | 0.0000 | ||
| 11994 | 2006.05.12 23:40 | delete | 5070 | 0.52 | 1.2978 | 0.0000 | 0.0000 | ||
| 11995 | 2006.05.12 23:40 | delete | 5068 | 0.26 | 1.2890 | 0.0000 | 0.0000 | ||
| 11996 | 2006.05.12 23:40 | close | 5069 | 0.26 | 1.2921 | 0.0000 | 0.0000 | 14.09 | 26177.50 |
| 11997 | 2006.05.12 23:40 | buy limit | 5071 | 0.26 | 1.2901 | 0.0000 | 0.0000 | ||
| 11998 | 2006.05.12 23:40 | sell limit | 5072 | 0.26 | 1.2939 | 0.0000 | 0.0000 | ||
| 11999 | 2006.05.13 00:08 | sell limit | 5073 | 0.52 | 1.2989 | 0.0000 | 0.0000 | ||
| 12000 | 2006.05.13 00:19 | sell | 5072 | 0.26 | 1.2939 | 0.0000 | 0.0000 | ||
| 12001 | 2006.05.13 00:21 | delete | 5073 | 0.52 | 1.2989 | 0.0000 | 0.0000 | ||
| 12002 | 2006.05.13 00:21 | delete | 5071 | 0.26 | 1.2901 | 0.0000 | 0.0000 | ||
| 12003 | 2006.05.13 00:21 | close | 5072 | 0.26 | 1.2931 | 0.0000 | 0.0000 | 16.09 | 26193.59 |
| 12004 | 2006.05.13 00:21 | buy limit | 5074 | 0.26 | 1.2911 | 0.0000 | 0.0000 | ||
| 12005 | 2006.05.13 00:21 | sell limit | 5075 | 0.26 | 1.2949 | 0.0000 | 0.0000 | ||
| 12006 | 2006.05.15 01:01 | sell limit | 5076 | 0.52 | 1.2999 | 0.0000 | 0.0000 | ||
| 12007 | 2006.05.15 01:03 | sell | 5075 | 0.26 | 1.2949 | 0.0000 | 0.0000 | ||
| 12008 | 2006.05.15 03:02 | delete | 5076 | 0.52 | 1.2999 | 0.0000 | 0.0000 | ||
| 12009 | 2006.05.15 03:02 | delete | 5074 | 0.26 | 1.2911 | 0.0000 | 0.0000 | ||
| 12010 | 2006.05.15 03:02 | close | 5075 | 0.26 | 1.2940 | 0.0000 | 0.0000 | 18.08 | 26211.67 |
| 12011 | 2006.05.15 03:02 | buy limit | 5077 | 0.26 | 1.2920 | 0.0000 | 0.0000 | ||
| 12012 | 2006.05.15 03:02 | sell limit | 5078 | 0.26 | 1.2958 | 0.0000 | 0.0000 | ||
| 12013 | 2006.05.15 03:30 | buy limit | 5079 | 0.52 | 1.2870 | 0.0000 | 0.0000 | ||
| 12014 | 2006.05.15 03:33 | buy | 5077 | 0.26 | 1.2920 | 0.0000 | 0.0000 | ||
| 12015 | 2006.05.15 03:46 | delete | 5079 | 0.52 | 1.2870 | 0.0000 | 0.0000 | ||
| 12016 | 2006.05.15 03:46 | delete | 5078 | 0.26 | 1.2958 | 0.0000 | 0.0000 | ||
| 12017 | 2006.05.15 03:46 | close | 5077 | 0.26 | 1.2927 | 0.0000 | 0.0000 | 14.08 | 26225.75 |
| 12018 | 2006.05.15 03:46 | buy limit | 5080 | 0.26 | 1.2909 | 0.0000 | 0.0000 | ||
| 12019 | 2006.05.15 03:46 | sell limit | 5081 | 0.26 | 1.2947 | 0.0000 | 0.0000 | ||
| 12020 | 2006.05.15 04:19 | sell limit | 5082 | 0.52 | 1.2997 | 0.0000 | 0.0000 | ||
| 12021 | 2006.05.15 04:23 | sell | 5081 | 0.26 | 1.2947 | 0.0000 | 0.0000 | ||
| 12022 | 2006.05.15 04:39 | delete | 5082 | 0.52 | 1.2997 | 0.0000 | 0.0000 | ||
| 12023 | 2006.05.15 04:39 | delete | 5080 | 0.26 | 1.2909 | 0.0000 | 0.0000 | ||
| 12024 | 2006.05.15 04:39 | close | 5081 | 0.26 | 1.2939 | 0.0000 | 0.0000 | 16.08 | 26241.83 |
| 12025 | 2006.05.15 04:39 | buy limit | 5083 | 0.26 | 1.2919 | 0.0000 | 0.0000 | ||
| 12026 | 2006.05.15 04:39 | sell limit | 5084 | 0.26 | 1.2957 | 0.0000 | 0.0000 | ||
| 12027 | 2006.05.15 04:50 | buy limit | 5085 | 0.52 | 1.2869 | 0.0000 | 0.0000 | ||
| 12028 | 2006.05.15 07:05 | buy | 5083 | 0.26 | 1.2919 | 0.0000 | 0.0000 | ||
| 12029 | 2006.05.15 07:42 | delete | 5085 | 0.52 | 1.2869 | 0.0000 | 0.0000 | ||
| 12030 | 2006.05.15 07:42 | delete | 5084 | 0.26 | 1.2957 | 0.0000 | 0.0000 | ||
| 12031 | 2006.05.15 07:42 | close | 5083 | 0.26 | 1.2926 | 0.0000 | 0.0000 | 14.08 | 26255.91 |
| 12032 | 2006.05.15 22:00 | buy limit | 5086 | 0.26 | 1.2791 | 0.0000 | 0.0000 | ||
| 12033 | 2006.05.15 22:00 | sell limit | 5087 | 0.26 | 1.2829 | 0.0000 | 0.0000 | ||
| 12034 | 2006.05.15 22:51 | buy limit | 5088 | 0.52 | 1.2741 | 0.0000 | 0.0000 | ||
| 12035 | 2006.05.15 22:52 | buy | 5086 | 0.26 | 1.2791 | 0.0000 | 0.0000 | ||
| 12036 | 2006.05.15 23:53 | delete | 5088 | 0.52 | 1.2741 | 0.0000 | 0.0000 | ||
| 12037 | 2006.05.15 23:53 | delete | 5087 | 0.26 | 1.2829 | 0.0000 | 0.0000 | ||
| 12038 | 2006.05.15 23:53 | close | 5086 | 0.26 | 1.2798 | 0.0000 | 0.0000 | 14.22 | 26270.13 |
| 12039 | 2006.05.15 23:53 | buy limit | 5089 | 0.26 | 1.2780 | 0.0000 | 0.0000 | ||
| 12040 | 2006.05.15 23:53 | sell limit | 5090 | 0.26 | 1.2818 | 0.0000 | 0.0000 | ||
| 12041 | 2006.05.16 02:00 | buy limit | 5091 | 0.52 | 1.2730 | 0.0000 | 0.0000 | ||
| 12042 | 2006.05.16 03:37 | sell limit | 5092 | 0.52 | 1.2868 | 0.0000 | 0.0000 | ||
| 12043 | 2006.05.16 04:44 | sell | 5090 | 0.26 | 1.2818 | 0.0000 | 0.0000 | ||
| 12044 | 2006.05.16 05:07 | delete | 5092 | 0.52 | 1.2868 | 0.0000 | 0.0000 | ||
| 12045 | 2006.05.16 05:07 | delete | 5091 | 0.52 | 1.2730 | 0.0000 | 0.0000 | ||
| 12046 | 2006.05.16 05:07 | delete | 5089 | 0.26 | 1.2780 | 0.0000 | 0.0000 | ||
| 12047 | 2006.05.16 05:07 | close | 5090 | 0.26 | 1.2808 | 0.0000 | 0.0000 | 20.30 | 26290.43 |
| 12048 | 2006.05.16 05:07 | buy limit | 5093 | 0.26 | 1.2788 | 0.0000 | 0.0000 | ||
| 12049 | 2006.05.16 05:07 | sell limit | 5094 | 0.26 | 1.2826 | 0.0000 | 0.0000 | ||
| 12050 | 2006.05.16 05:38 | sell limit | 5095 | 0.52 | 1.2876 | 0.0000 | 0.0000 | ||
| 12051 | 2006.05.16 06:20 | sell | 5094 | 0.26 | 1.2826 | 0.0000 | 0.0000 | ||
| 12052 | 2006.05.16 06:22 | delete | 5095 | 0.52 | 1.2876 | 0.0000 | 0.0000 | ||
| 12053 | 2006.05.16 06:22 | delete | 5093 | 0.26 | 1.2788 | 0.0000 | 0.0000 | ||
| 12054 | 2006.05.16 06:22 | close | 5094 | 0.26 | 1.2819 | 0.0000 | 0.0000 | 14.20 | 26304.63 |
| 12055 | 2006.05.16 22:00 | buy limit | 5096 | 0.26 | 1.2845 | 0.0000 | 0.0000 | ||
| 12056 | 2006.05.16 22:00 | sell limit | 5097 | 0.26 | 1.2883 | 0.0000 | 0.0000 | ||
| 12057 | 2006.05.17 01:55 | buy limit | 5098 | 0.52 | 1.2795 | 0.0000 | 0.0000 | ||
| 12058 | 2006.05.17 03:05 | buy | 5096 | 0.26 | 1.2845 | 0.0000 | 0.0000 | ||
| 12059 | 2006.05.17 03:14 | delete | 5098 | 0.52 | 1.2795 | 0.0000 | 0.0000 | ||
| 12060 | 2006.05.17 03:14 | delete | 5097 | 0.26 | 1.2883 | 0.0000 | 0.0000 | ||
| 12061 | 2006.05.17 03:14 | close | 5096 | 0.26 | 1.2853 | 0.0000 | 0.0000 | 16.18 | 26320.81 |
| 12062 | 2006.05.17 03:14 | buy limit | 5099 | 0.26 | 1.2835 | 0.0000 | 0.0000 | ||
| 12063 | 2006.05.17 03:14 | sell limit | 5100 | 0.26 | 1.2873 | 0.0000 | 0.0000 | ||
| 12064 | 2006.05.17 04:02 | buy limit | 5101 | 0.52 | 1.2785 | 0.0000 | 0.0000 | ||
| 12065 | 2006.05.17 06:31 | sell | 5100 | 0.26 | 1.2873 | 0.0000 | 0.0000 | ||
| 12066 | 2006.05.17 06:31 | delete | 5101 | 0.52 | 1.2785 | 0.0000 | 0.0000 | ||
| 12067 | 2006.05.17 06:31 | delete | 5099 | 0.26 | 1.2835 | 0.0000 | 0.0000 | ||
| 12068 | 2006.05.17 06:31 | close | 5100 | 0.26 | 1.2864 | 0.0000 | 0.0000 | 18.19 | 26339.00 |
| 12069 | 2006.05.17 22:00 | buy limit | 5102 | 0.26 | 1.2729 | 0.0000 | 0.0000 | ||
| 12070 | 2006.05.17 22:00 | sell limit | 5103 | 0.26 | 1.2767 | 0.0000 | 0.0000 | ||
| 12071 | 2006.05.18 00:39 | buy limit | 5104 | 0.52 | 1.2679 | 0.0000 | 0.0000 | ||
| 12072 | 2006.05.18 00:46 | buy | 5102 | 0.26 | 1.2729 | 0.0000 | 0.0000 | ||
| 12073 | 2006.05.18 01:14 | delete | 5104 | 0.52 | 1.2679 | 0.0000 | 0.0000 | ||
| 12074 | 2006.05.18 01:14 | delete | 5103 | 0.26 | 1.2767 | 0.0000 | 0.0000 | ||
| 12075 | 2006.05.18 01:14 | close | 5102 | 0.26 | 1.2736 | 0.0000 | 0.0000 | 14.29 | 26353.29 |
| 12076 | 2006.05.18 01:14 | buy limit | 5105 | 0.26 | 1.2718 | 0.0000 | 0.0000 | ||
| 12077 | 2006.05.18 01:14 | sell limit | 5106 | 0.26 | 1.2756 | 0.0000 | 0.0000 | ||
| 12078 | 2006.05.18 03:21 | sell limit | 5107 | 0.52 | 1.2806 | 0.0000 | 0.0000 | ||
| 12079 | 2006.05.18 03:23 | sell | 5106 | 0.26 | 1.2756 | 0.0000 | 0.0000 | ||
| 12080 | 2006.05.18 03:55 | delete | 5107 | 0.52 | 1.2806 | 0.0000 | 0.0000 | ||
| 12081 | 2006.05.18 03:55 | delete | 5105 | 0.26 | 1.2718 | 0.0000 | 0.0000 | ||
| 12082 | 2006.05.18 03:55 | close | 5106 | 0.26 | 1.2749 | 0.0000 | 0.0000 | 14.28 | 26367.57 |
| 12083 | 2006.05.18 03:55 | buy limit | 5108 | 0.26 | 1.2729 | 0.0000 | 0.0000 | ||
| 12084 | 2006.05.18 03:55 | sell limit | 5109 | 0.26 | 1.2767 | 0.0000 | 0.0000 | ||
| 12085 | 2006.05.18 04:38 | sell limit | 5110 | 0.52 | 1.2817 | 0.0000 | 0.0000 | ||
| 12086 | 2006.05.18 04:42 | sell | 5109 | 0.26 | 1.2767 | 0.0000 | 0.0000 | ||
| 12087 | 2006.05.18 05:03 | delete | 5110 | 0.52 | 1.2817 | 0.0000 | 0.0000 | ||
| 12088 | 2006.05.18 05:03 | delete | 5108 | 0.26 | 1.2729 | 0.0000 | 0.0000 | ||
| 12089 | 2006.05.18 05:03 | close | 5109 | 0.26 | 1.2760 | 0.0000 | 0.0000 | 14.26 | 26381.83 |
| 12090 | 2006.05.18 05:03 | buy limit | 5111 | 0.26 | 1.2740 | 0.0000 | 0.0000 | ||
| 12091 | 2006.05.18 05:03 | sell limit | 5112 | 0.26 | 1.2778 | 0.0000 | 0.0000 | ||
| 12092 | 2006.05.18 09:03 | buy | 5111 | 0.26 | 1.2740 | 0.0000 | 0.0000 | ||
| 12093 | 2006.05.18 09:10 | delete | 5112 | 0.26 | 1.2778 | 0.0000 | 0.0000 | ||
| 12094 | 2006.05.18 09:10 | close | 5111 | 0.26 | 1.2749 | 0.0000 | 0.0000 | 18.35 | 26400.18 |
| 12095 | 2006.05.18 22:00 | buy limit | 5113 | 0.26 | 1.2807 | 0.0000 | 0.0000 | ||
| 12096 | 2006.05.18 22:00 | sell limit | 5114 | 0.26 | 1.2845 | 0.0000 | 0.0000 | ||
| 12097 | 2006.05.18 23:39 | sell limit | 5115 | 0.52 | 1.2895 | 0.0000 | 0.0000 | ||
| 12098 | 2006.05.18 23:40 | sell | 5114 | 0.26 | 1.2845 | 0.0000 | 0.0000 | ||
| 12099 | 2006.05.19 04:51 | delete | 5115 | 0.52 | 1.2895 | 0.0000 | 0.0000 | ||
| 12100 | 2006.05.19 04:51 | delete | 5113 | 0.26 | 1.2807 | 0.0000 | 0.0000 | ||
| 12101 | 2006.05.19 04:51 | close | 5114 | 0.26 | 1.2838 | 0.0000 | 0.0000 | 12.29 | 26412.47 |
| 12102 | 2006.05.19 04:51 | buy limit | 5116 | 0.26 | 1.2818 | 0.0000 | 0.0000 | ||
| 12103 | 2006.05.19 04:51 | sell limit | 5117 | 0.26 | 1.2856 | 0.0000 | 0.0000 | ||
| 12104 | 2006.05.19 10:00 | buy | 5116 | 0.26 | 1.2818 | 0.0000 | 0.0000 | ||
| 12105 | 2006.05.19 22:00 | buy limit | 5118 | 0.52 | 1.2768 | 0.0000 | 0.0000 | ||
| 12106 | 2006.05.19 22:08 | buy limit | 5119 | 0.78 | 1.2718 | 0.0000 | 0.0000 | ||
| 12107 | 2006.05.19 23:05 | buy | 5118 | 0.52 | 1.2768 | 0.0000 | 0.0000 | ||
| 12108 | 2006.05.22 08:59 | buy | 5119 | 0.78 | 1.2718 | 0.0000 | 0.0000 | ||
| 12109 | 2006.05.22 11:22 | delete | 5117 | 0.26 | 1.2856 | 0.0000 | 0.0000 | ||
| 12110 | 2006.05.22 11:22 | close | 5119 | 0.78 | 1.2753 | 0.0000 | 0.0000 | 214.07 | 26626.54 |
| 12111 | 2006.05.22 11:22 | close | 5118 | 0.52 | 1.2753 | 0.0000 | 0.0000 | -62.50 | 26564.04 |
| 12112 | 2006.05.22 11:22 | close | 5116 | 0.26 | 1.2753 | 0.0000 | 0.0000 | -133.19 | 26430.84 |
| 12113 | 2006.05.22 22:00 | buy limit | 5120 | 0.26 | 1.2847 | 0.0000 | 0.0000 | ||
| 12114 | 2006.05.22 22:00 | sell limit | 5121 | 0.26 | 1.2885 | 0.0000 | 0.0000 | ||
| 12115 | 2006.05.23 01:57 | buy limit | 5122 | 0.52 | 1.2797 | 0.0000 | 0.0000 | ||
| 12116 | 2006.05.23 02:02 | buy | 5120 | 0.26 | 1.2847 | 0.0000 | 0.0000 | ||
| 12117 | 2006.05.23 02:19 | delete | 5122 | 0.52 | 1.2797 | 0.0000 | 0.0000 | ||
| 12118 | 2006.05.23 02:19 | delete | 5121 | 0.26 | 1.2885 | 0.0000 | 0.0000 | ||
| 12119 | 2006.05.23 02:19 | close | 5120 | 0.26 | 1.2854 | 0.0000 | 0.0000 | 14.16 | 26445.00 |
| 12120 | 2006.05.23 02:19 | buy limit | 5123 | 0.26 | 1.2836 | 0.0000 | 0.0000 | ||
| 12121 | 2006.05.23 02:19 | sell limit | 5124 | 0.26 | 1.2874 | 0.0000 | 0.0000 | ||
| 12122 | 2006.05.23 04:54 | sell limit | 5125 | 0.52 | 1.2924 | 0.0000 | 0.0000 | ||
| 12123 | 2006.05.23 05:28 | sell | 5124 | 0.26 | 1.2874 | 0.0000 | 0.0000 | ||
| 12124 | 2006.05.23 05:31 | delete | 5125 | 0.52 | 1.2924 | 0.0000 | 0.0000 | ||
| 12125 | 2006.05.23 05:31 | delete | 5123 | 0.26 | 1.2836 | 0.0000 | 0.0000 | ||
| 12126 | 2006.05.23 05:31 | close | 5124 | 0.26 | 1.2866 | 0.0000 | 0.0000 | 16.17 | 26461.17 |
| 12127 | 2006.05.23 05:31 | buy limit | 5126 | 0.26 | 1.2846 | 0.0000 | 0.0000 | ||
| 12128 | 2006.05.23 05:31 | sell limit | 5127 | 0.26 | 1.2884 | 0.0000 | 0.0000 | ||
| 12129 | 2006.05.23 09:15 | buy | 5126 | 0.26 | 1.2846 | 0.0000 | 0.0000 | ||
| 12130 | 2006.05.23 09:23 | delete | 5127 | 0.26 | 1.2884 | 0.0000 | 0.0000 | ||
| 12131 | 2006.05.23 09:23 | close | 5126 | 0.26 | 1.2854 | 0.0000 | 0.0000 | 16.18 | 26477.35 |
| 12132 | 2006.05.23 22:00 | buy limit | 5128 | 0.26 | 1.2849 | 0.0000 | 0.0000 | ||
| 12133 | 2006.05.23 22:00 | sell limit | 5129 | 0.26 | 1.2887 | 0.0000 | 0.0000 | ||
| 12134 | 2006.05.23 22:56 | buy limit | 5130 | 0.52 | 1.2799 | 0.0000 | 0.0000 | ||
| 12135 | 2006.05.23 22:57 | buy | 5128 | 0.26 | 1.2849 | 0.0000 | 0.0000 | ||
| 12136 | 2006.05.23 22:59 | delete | 5130 | 0.52 | 1.2799 | 0.0000 | 0.0000 | ||
| 12137 | 2006.05.23 22:59 | delete | 5129 | 0.26 | 1.2887 | 0.0000 | 0.0000 | ||
| 12138 | 2006.05.23 22:59 | close | 5128 | 0.26 | 1.2857 | 0.0000 | 0.0000 | 16.18 | 26493.53 |
| 12139 | 2006.05.23 22:59 | buy limit | 5131 | 0.26 | 1.2839 | 0.0000 | 0.0000 | ||
| 12140 | 2006.05.23 22:59 | sell limit | 5132 | 0.26 | 1.2877 | 0.0000 | 0.0000 | ||
| 12141 | 2006.05.23 23:09 | buy limit | 5133 | 0.52 | 1.2789 | 0.0000 | 0.0000 | ||
| 12142 | 2006.05.23 23:09 | buy | 5131 | 0.26 | 1.2839 | 0.0000 | 0.0000 | ||
| 12143 | 2006.05.24 00:59 | buy limit | 5134 | 0.78 | 1.2739 | 0.0000 | 0.0000 | ||
| 12144 | 2006.05.24 00:59 | buy | 5133 | 0.52 | 1.2789 | 0.0000 | 0.0000 | ||
| 12145 | 2006.05.24 03:14 | delete | 5134 | 0.78 | 1.2739 | 0.0000 | 0.0000 | ||
| 12146 | 2006.05.24 03:14 | delete | 5132 | 0.26 | 1.2877 | 0.0000 | 0.0000 | ||
| 12147 | 2006.05.24 03:14 | close | 5133 | 0.52 | 1.2809 | 0.0000 | 0.0000 | 81.19 | 26574.72 |
| 12148 | 2006.05.24 03:14 | close | 5131 | 0.26 | 1.2809 | 0.0000 | 0.0000 | -61.56 | 26513.16 |
| 12149 | 2006.05.24 03:14 | buy limit | 5135 | 0.26 | 1.2791 | 0.0000 | 0.0000 | ||
| 12150 | 2006.05.24 03:14 | sell limit | 5136 | 0.26 | 1.2829 | 0.0000 | 0.0000 | ||
| 12151 | 2006.05.24 03:29 | buy limit | 5137 | 0.52 | 1.2741 | 0.0000 | 0.0000 | ||
| 12152 | 2006.05.24 03:44 | buy | 5135 | 0.26 | 1.2791 | 0.0000 | 0.0000 | ||
| 12153 | 2006.05.24 04:31 | delete | 5137 | 0.52 | 1.2741 | 0.0000 | 0.0000 | ||
| 12154 | 2006.05.24 04:31 | delete | 5136 | 0.26 | 1.2829 | 0.0000 | 0.0000 | ||
| 12155 | 2006.05.24 04:31 | close | 5135 | 0.26 | 1.2798 | 0.0000 | 0.0000 | 14.22 | 26527.38 |
| 12156 | 2006.05.24 04:31 | buy limit | 5138 | 0.26 | 1.2780 | 0.0000 | 0.0000 | ||
| 12157 | 2006.05.24 04:31 | sell limit | 5139 | 0.26 | 1.2818 | 0.0000 | 0.0000 | ||
| 12158 | 2006.05.24 07:14 | buy | 5138 | 0.26 | 1.2780 | 0.0000 | 0.0000 | ||
| 12159 | 2006.05.24 07:49 | delete | 5139 | 0.26 | 1.2818 | 0.0000 | 0.0000 | ||
| 12160 | 2006.05.24 07:49 | close | 5138 | 0.26 | 1.2787 | 0.0000 | 0.0000 | 14.23 | 26541.61 |
| 12161 | 2006.05.24 22:00 | buy limit | 5140 | 0.26 | 1.2768 | 0.0000 | 0.0000 | ||
| 12162 | 2006.05.24 22:00 | sell limit | 5141 | 0.26 | 1.2806 | 0.0000 | 0.0000 | ||
| 12163 | 2006.05.24 22:07 | buy limit | 5142 | 0.52 | 1.2718 | 0.0000 | 0.0000 | ||
| 12164 | 2006.05.24 23:15 | buy | 5140 | 0.26 | 1.2768 | 0.0000 | 0.0000 | ||
| 12165 | 2006.05.25 02:01 | delete | 5142 | 0.52 | 1.2718 | 0.0000 | 0.0000 | ||
| 12166 | 2006.05.25 02:01 | delete | 5141 | 0.26 | 1.2806 | 0.0000 | 0.0000 | ||
| 12167 | 2006.05.25 02:01 | close | 5140 | 0.26 | 1.2775 | 0.0000 | 0.0000 | 12.23 | 26553.85 |
| 12168 | 2006.05.25 02:01 | buy limit | 5143 | 0.26 | 1.2757 | 0.0000 | 0.0000 | ||
| 12169 | 2006.05.25 02:01 | sell limit | 5144 | 0.26 | 1.2795 | 0.0000 | 0.0000 | ||
| 12170 | 2006.05.25 03:26 | buy limit | 5145 | 0.52 | 1.2707 | 0.0000 | 0.0000 | ||
| 12171 | 2006.05.25 04:06 | buy | 5143 | 0.26 | 1.2757 | 0.0000 | 0.0000 | ||
| 12172 | 2006.05.25 04:28 | delete | 5145 | 0.52 | 1.2707 | 0.0000 | 0.0000 | ||
| 12173 | 2006.05.25 04:28 | delete | 5144 | 0.26 | 1.2795 | 0.0000 | 0.0000 | ||
| 12174 | 2006.05.25 04:28 | close | 5143 | 0.26 | 1.2764 | 0.0000 | 0.0000 | 14.26 | 26568.11 |
| 12175 | 2006.05.25 04:28 | buy limit | 5146 | 0.26 | 1.2746 | 0.0000 | 0.0000 | ||
| 12176 | 2006.05.25 04:28 | sell limit | 5147 | 0.26 | 1.2784 | 0.0000 | 0.0000 | ||
| 12177 | 2006.05.25 04:49 | buy limit | 5148 | 0.52 | 1.2696 | 0.0000 | 0.0000 | ||
| 12178 | 2006.05.25 09:21 | sell | 5147 | 0.26 | 1.2784 | 0.0000 | 0.0000 | ||
| 12179 | 2006.05.25 09:35 | delete | 5148 | 0.52 | 1.2696 | 0.0000 | 0.0000 | ||
| 12180 | 2006.05.25 09:35 | delete | 5146 | 0.26 | 1.2746 | 0.0000 | 0.0000 | ||
| 12181 | 2006.05.25 09:35 | close | 5147 | 0.26 | 1.2775 | 0.0000 | 0.0000 | 18.32 | 26586.43 |
| 12182 | 2006.05.25 22:00 | buy limit | 5149 | 0.26 | 1.2794 | 0.0000 | 0.0000 | ||
| 12183 | 2006.05.25 22:00 | sell limit | 5150 | 0.26 | 1.2832 | 0.0000 | 0.0000 | ||
| 12184 | 2006.05.25 22:17 | buy limit | 5151 | 0.52 | 1.2744 | 0.0000 | 0.0000 | ||
| 12185 | 2006.05.25 22:18 | buy | 5149 | 0.26 | 1.2794 | 0.0000 | 0.0000 | ||
| 12186 | 2006.05.25 23:47 | delete | 5151 | 0.52 | 1.2744 | 0.0000 | 0.0000 | ||
| 12187 | 2006.05.25 23:47 | delete | 5150 | 0.26 | 1.2832 | 0.0000 | 0.0000 | ||
| 12188 | 2006.05.25 23:47 | close | 5149 | 0.26 | 1.2805 | 0.0000 | 0.0000 | 22.34 | 26608.77 |
| 12189 | 2006.05.25 23:47 | buy limit | 5152 | 0.26 | 1.2787 | 0.0000 | 0.0000 | ||
| 12190 | 2006.05.25 23:47 | sell limit | 5153 | 0.26 | 1.2825 | 0.0000 | 0.0000 | ||
| 12191 | 2006.05.26 00:45 | sell limit | 5154 | 0.52 | 1.2875 | 0.0000 | 0.0000 | ||
| 12192 | 2006.05.26 00:54 | sell | 5153 | 0.26 | 1.2825 | 0.0000 | 0.0000 | ||
| 12193 | 2006.05.26 01:04 | delete | 5154 | 0.52 | 1.2875 | 0.0000 | 0.0000 | ||
| 12194 | 2006.05.26 01:04 | delete | 5152 | 0.26 | 1.2787 | 0.0000 | 0.0000 | ||
| 12195 | 2006.05.26 01:04 | close | 5153 | 0.26 | 1.2818 | 0.0000 | 0.0000 | 14.20 | 26622.97 |
| 12196 | 2006.05.26 01:04 | buy limit | 5155 | 0.26 | 1.2798 | 0.0000 | 0.0000 | ||
| 12197 | 2006.05.26 01:04 | sell limit | 5156 | 0.26 | 1.2836 | 0.0000 | 0.0000 | ||
| 12198 | 2006.05.26 02:31 | buy limit | 5157 | 0.52 | 1.2748 | 0.0000 | 0.0000 | ||
| 12199 | 2006.05.26 02:33 | buy | 5155 | 0.26 | 1.2798 | 0.0000 | 0.0000 | ||
| 12200 | 2006.05.26 02:47 | delete | 5157 | 0.52 | 1.2748 | 0.0000 | 0.0000 | ||
| 12201 | 2006.05.26 02:47 | delete | 5156 | 0.26 | 1.2836 | 0.0000 | 0.0000 | ||
| 12202 | 2006.05.26 02:47 | close | 5155 | 0.26 | 1.2805 | 0.0000 | 0.0000 | 14.21 | 26637.18 |
| 12203 | 2006.05.26 02:47 | buy limit | 5158 | 0.26 | 1.2787 | 0.0000 | 0.0000 | ||
| 12204 | 2006.05.26 02:47 | sell limit | 5159 | 0.26 | 1.2825 | 0.0000 | 0.0000 | ||
| 12205 | 2006.05.26 04:12 | buy limit | 5160 | 0.52 | 1.2737 | 0.0000 | 0.0000 | ||
| 12206 | 2006.05.26 04:22 | buy | 5158 | 0.26 | 1.2787 | 0.0000 | 0.0000 | ||
| 12207 | 2006.05.26 05:34 | delete | 5160 | 0.52 | 1.2737 | 0.0000 | 0.0000 | ||
| 12208 | 2006.05.26 05:34 | delete | 5159 | 0.26 | 1.2825 | 0.0000 | 0.0000 | ||
| 12209 | 2006.05.26 05:34 | close | 5158 | 0.26 | 1.2795 | 0.0000 | 0.0000 | 16.26 | 26653.44 |
| 12210 | 2006.05.26 05:34 | buy limit | 5161 | 0.26 | 1.2777 | 0.0000 | 0.0000 | ||
| 12211 | 2006.05.26 05:34 | sell limit | 5162 | 0.26 | 1.2815 | 0.0000 | 0.0000 | ||
| 12212 | 2006.05.26 06:11 | buy | 5161 | 0.26 | 1.2777 | 0.0000 | 0.0000 | ||
| 12213 | 2006.05.26 09:26 | delete | 5162 | 0.26 | 1.2815 | 0.0000 | 0.0000 | ||
| 12214 | 2006.05.26 09:26 | close | 5161 | 0.26 | 1.2784 | 0.0000 | 0.0000 | 14.24 | 26667.68 |
| 12215 | 2006.05.26 22:00 | buy limit | 5163 | 0.26 | 1.2709 | 0.0000 | 0.0000 | ||
| 12216 | 2006.05.26 22:00 | sell limit | 5164 | 0.26 | 1.2747 | 0.0000 | 0.0000 | ||
| 12217 | 2006.05.26 23:49 | sell limit | 5165 | 0.52 | 1.2797 | 0.0000 | 0.0000 | ||
| 12218 | 2006.05.29 02:36 | sell | 5164 | 0.26 | 1.2747 | 0.0000 | 0.0000 | ||
| 12219 | 2006.05.29 03:24 | delete | 5165 | 0.52 | 1.2797 | 0.0000 | 0.0000 | ||
| 12220 | 2006.05.29 03:24 | delete | 5163 | 0.26 | 1.2709 | 0.0000 | 0.0000 | ||
| 12221 | 2006.05.29 03:24 | close | 5164 | 0.26 | 1.2738 | 0.0000 | 0.0000 | 18.37 | 26686.05 |
| 12222 | 2006.05.29 03:24 | buy limit | 5166 | 0.26 | 1.2718 | 0.0000 | 0.0000 | ||
| 12223 | 2006.05.29 03:24 | sell limit | 5167 | 0.26 | 1.2756 | 0.0000 | 0.0000 | ||
| 12224 | 2006.05.29 04:43 | sell limit | 5168 | 0.52 | 1.2806 | 0.0000 | 0.0000 | ||
| 12225 | 2006.05.29 05:53 | sell | 5167 | 0.26 | 1.2756 | 0.0000 | 0.0000 | ||
| 12226 | 2006.05.29 06:11 | delete | 5168 | 0.52 | 1.2806 | 0.0000 | 0.0000 | ||
| 12227 | 2006.05.29 06:11 | delete | 5166 | 0.26 | 1.2718 | 0.0000 | 0.0000 | ||
| 12228 | 2006.05.29 06:11 | close | 5167 | 0.26 | 1.2749 | 0.0000 | 0.0000 | 14.28 | 26700.33 |
| 12229 | 2006.05.29 22:00 | buy limit | 5169 | 0.26 | 1.2738 | 0.0000 | 0.0000 | ||
| 12230 | 2006.05.29 22:00 | sell limit | 5170 | 0.26 | 1.2776 | 0.0000 | 0.0000 | ||
| 12231 | 2006.05.29 23:26 | buy limit | 5171 | 0.52 | 1.2688 | 0.0000 | 0.0000 | ||
| 12232 | 2006.05.30 05:04 | sell limit | 5172 | 0.52 | 1.2826 | 0.0000 | 0.0000 | ||
| 12233 | 2006.05.30 05:20 | sell | 5170 | 0.26 | 1.2776 | 0.0000 | 0.0000 | ||
| 12234 | 2006.05.30 05:23 | delete | 5172 | 0.52 | 1.2826 | 0.0000 | 0.0000 | ||
| 12235 | 2006.05.30 05:23 | delete | 5171 | 0.52 | 1.2688 | 0.0000 | 0.0000 | ||
| 12236 | 2006.05.30 05:23 | delete | 5169 | 0.26 | 1.2738 | 0.0000 | 0.0000 | ||
| 12237 | 2006.05.30 05:23 | close | 5170 | 0.26 | 1.2769 | 0.0000 | 0.0000 | 14.25 | 26714.58 |
| 12238 | 2006.05.30 05:23 | buy limit | 5173 | 0.26 | 1.2749 | 0.0000 | 0.0000 | ||
| 12239 | 2006.05.30 05:23 | sell limit | 5174 | 0.26 | 1.2787 | 0.0000 | 0.0000 | ||
| 12240 | 2006.05.30 05:40 | sell limit | 5175 | 0.52 | 1.2837 | 0.0000 | 0.0000 | ||
| 12241 | 2006.05.30 05:42 | sell | 5174 | 0.26 | 1.2787 | 0.0000 | 0.0000 | ||
| 12242 | 2006.05.30 05:43 | delete | 5175 | 0.52 | 1.2837 | 0.0000 | 0.0000 | ||
| 12243 | 2006.05.30 05:43 | delete | 5173 | 0.26 | 1.2749 | 0.0000 | 0.0000 | ||
| 12244 | 2006.05.30 05:43 | close | 5174 | 0.26 | 1.2776 | 0.0000 | 0.0000 | 22.39 | 26736.97 |
| 12245 | 2006.05.30 05:43 | buy limit | 5176 | 0.26 | 1.2756 | 0.0000 | 0.0000 | ||
| 12246 | 2006.05.30 05:43 | sell limit | 5177 | 0.26 | 1.2794 | 0.0000 | 0.0000 | ||
| 12247 | 2006.05.30 05:47 | sell limit | 5178 | 0.52 | 1.2844 | 0.0000 | 0.0000 | ||
| 12248 | 2006.05.30 05:47 | sell | 5177 | 0.26 | 1.2794 | 0.0000 | 0.0000 | ||
| 12249 | 2006.05.30 05:51 | delete | 5178 | 0.52 | 1.2844 | 0.0000 | 0.0000 | ||
| 12250 | 2006.05.30 05:51 | delete | 5176 | 0.26 | 1.2756 | 0.0000 | 0.0000 | ||
| 12251 | 2006.05.30 05:51 | close | 5177 | 0.26 | 1.2787 | 0.0000 | 0.0000 | 14.23 | 26751.20 |
| 12252 | 2006.05.30 05:51 | buy limit | 5179 | 0.26 | 1.2767 | 0.0000 | 0.0000 | ||
| 12253 | 2006.05.30 05:51 | sell limit | 5180 | 0.26 | 1.2805 | 0.0000 | 0.0000 | ||
| 12254 | 2006.05.30 05:53 | sell limit | 5181 | 0.52 | 1.2855 | 0.0000 | 0.0000 | ||
| 12255 | 2006.05.30 05:53 | sell | 5180 | 0.26 | 1.2805 | 0.0000 | 0.0000 | ||
| 12256 | 2006.05.30 10:03 | sell | 5181 | 0.52 | 1.2855 | 0.0000 | 0.0000 | ||
| 12257 | 2006.05.30 14:41 | delete | 5179 | 0.26 | 1.2767 | 0.0000 | 0.0000 | ||
| 12258 | 2006.05.30 14:41 | close | 5181 | 0.52 | 1.2835 | 0.0000 | 0.0000 | 81.03 | 26832.23 |
| 12259 | 2006.05.30 14:41 | close | 5180 | 0.26 | 1.2835 | 0.0000 | 0.0000 | -60.77 | 26771.46 |
| 12260 | 2006.05.30 22:00 | buy limit | 5182 | 0.26 | 1.2857 | 0.0000 | 0.0000 | ||
| 12261 | 2006.05.30 22:00 | sell limit | 5183 | 0.26 | 1.2895 | 0.0000 | 0.0000 | ||
| 12262 | 2006.05.31 01:57 | buy limit | 5184 | 0.52 | 1.2807 | 0.0000 | 0.0000 | ||
| 12263 | 2006.05.31 02:08 | buy | 5182 | 0.26 | 1.2857 | 0.0000 | 0.0000 | ||
| 12264 | 2006.05.31 02:15 | delete | 5184 | 0.52 | 1.2807 | 0.0000 | 0.0000 | ||
| 12265 | 2006.05.31 02:15 | delete | 5183 | 0.26 | 1.2895 | 0.0000 | 0.0000 | ||
| 12266 | 2006.05.31 02:15 | close | 5182 | 0.26 | 1.2864 | 0.0000 | 0.0000 | 14.15 | 26785.61 |
| 12267 | 2006.05.31 02:15 | buy limit | 5185 | 0.26 | 1.2846 | 0.0000 | 0.0000 | ||
| 12268 | 2006.05.31 02:15 | sell limit | 5186 | 0.26 | 1.2884 | 0.0000 | 0.0000 | ||
| 12269 | 2006.05.31 03:55 | buy limit | 5187 | 0.52 | 1.2796 | 0.0000 | 0.0000 | ||
| 12270 | 2006.05.31 03:59 | buy | 5185 | 0.26 | 1.2846 | 0.0000 | 0.0000 | ||
| 12271 | 2006.05.31 04:04 | delete | 5187 | 0.52 | 1.2796 | 0.0000 | 0.0000 | ||
| 12272 | 2006.05.31 04:04 | delete | 5186 | 0.26 | 1.2884 | 0.0000 | 0.0000 | ||
| 12273 | 2006.05.31 04:04 | close | 5185 | 0.26 | 1.2853 | 0.0000 | 0.0000 | 14.16 | 26799.77 |
| 12274 | 2006.05.31 04:04 | buy limit | 5188 | 0.26 | 1.2835 | 0.0000 | 0.0000 | ||
| 12275 | 2006.05.31 04:04 | sell limit | 5189 | 0.26 | 1.2873 | 0.0000 | 0.0000 | ||
| 12276 | 2006.05.31 04:24 | sell limit | 5190 | 0.52 | 1.2923 | 0.0000 | 0.0000 | ||
| 12277 | 2006.05.31 06:37 | sell | 5189 | 0.26 | 1.2873 | 0.0000 | 0.0000 | ||
| 12278 | 2006.05.31 06:37 | delete | 5190 | 0.52 | 1.2923 | 0.0000 | 0.0000 | ||
| 12279 | 2006.05.31 06:37 | delete | 5188 | 0.26 | 1.2835 | 0.0000 | 0.0000 | ||
| 12280 | 2006.05.31 06:37 | close | 5189 | 0.26 | 1.2866 | 0.0000 | 0.0000 | 14.15 | 26813.92 |
| 12281 | 2006.05.31 22:00 | buy limit | 5191 | 0.26 | 1.2792 | 0.0000 | 0.0000 | ||
| 12282 | 2006.05.31 22:00 | sell limit | 5192 | 0.26 | 1.2830 | 0.0000 | 0.0000 | ||
| 12283 | 2006.06.01 03:34 | buy limit | 5193 | 0.52 | 1.2742 | 0.0000 | 0.0000 | ||
| 12284 | 2006.06.01 03:35 | buy | 5191 | 0.26 | 1.2792 | 0.0000 | 0.0000 | ||
| 12285 | 2006.06.01 04:29 | delete | 5193 | 0.52 | 1.2742 | 0.0000 | 0.0000 | ||
| 12286 | 2006.06.01 04:29 | delete | 5192 | 0.26 | 1.2830 | 0.0000 | 0.0000 | ||
| 12287 | 2006.06.01 04:29 | close | 5191 | 0.26 | 1.2799 | 0.0000 | 0.0000 | 14.22 | 26828.14 |
| 12288 | 2006.06.01 04:29 | buy limit | 5194 | 0.26 | 1.2781 | 0.0000 | 0.0000 | ||
| 12289 | 2006.06.01 04:29 | sell limit | 5195 | 0.26 | 1.2819 | 0.0000 | 0.0000 | ||
| 12290 | 2006.06.01 04:48 | buy limit | 5196 | 0.52 | 1.2731 | 0.0000 | 0.0000 | ||
| 12291 | 2006.06.01 05:37 | buy | 5194 | 0.26 | 1.2781 | 0.0000 | 0.0000 | ||
| 12292 | 2006.06.01 11:03 | delete | 5196 | 0.52 | 1.2731 | 0.0000 | 0.0000 | ||
| 12293 | 2006.06.01 11:03 | delete | 5195 | 0.26 | 1.2819 | 0.0000 | 0.0000 | ||
| 12294 | 2006.06.01 11:03 | close | 5194 | 0.26 | 1.2790 | 0.0000 | 0.0000 | 18.30 | 26846.44 |
| 12295 | 2006.06.01 22:00 | buy limit | 5197 | 0.26 | 1.2782 | 0.0000 | 0.0000 | ||
| 12296 | 2006.06.01 22:00 | sell limit | 5198 | 0.26 | 1.2820 | 0.0000 | 0.0000 | ||
| 12297 | 2006.06.02 00:37 | sell limit | 5199 | 0.52 | 1.2870 | 0.0000 | 0.0000 | ||
| 12298 | 2006.06.02 03:00 | sell | 5198 | 0.26 | 1.2820 | 0.0000 | 0.0000 | ||
| 12299 | 2006.06.02 03:09 | delete | 5199 | 0.52 | 1.2870 | 0.0000 | 0.0000 | ||
| 12300 | 2006.06.02 03:09 | delete | 5197 | 0.26 | 1.2782 | 0.0000 | 0.0000 | ||
| 12301 | 2006.06.02 03:09 | close | 5198 | 0.26 | 1.2812 | 0.0000 | 0.0000 | 16.23 | 26862.67 |
| 12302 | 2006.06.02 03:09 | buy limit | 5200 | 0.26 | 1.2792 | 0.0000 | 0.0000 | ||
| 12303 | 2006.06.02 03:09 | sell limit | 5201 | 0.26 | 1.2830 | 0.0000 | 0.0000 | ||
| 12304 | 2006.06.02 07:29 | sell | 5201 | 0.26 | 1.2830 | 0.0000 | 0.0000 | ||
| 12305 | 2006.06.02 07:36 | delete | 5200 | 0.26 | 1.2792 | 0.0000 | 0.0000 | ||
| 12306 | 2006.06.02 07:36 | close | 5201 | 0.26 | 1.2823 | 0.0000 | 0.0000 | 14.19 | 26876.86 |
| 12307 | 2006.06.02 22:00 | buy limit | 5202 | 0.26 | 1.2903 | 0.0000 | 0.0000 | ||
| 12308 | 2006.06.02 22:00 | sell limit | 5203 | 0.26 | 1.2941 | 0.0000 | 0.0000 | ||
| 12309 | 2006.06.05 03:25 | sell limit | 5204 | 0.52 | 1.2991 | 0.0000 | 0.0000 | ||
| 12310 | 2006.06.05 03:50 | sell | 5203 | 0.26 | 1.2941 | 0.0000 | 0.0000 | ||
| 12311 | 2006.06.05 04:37 | delete | 5204 | 0.52 | 1.2991 | 0.0000 | 0.0000 | ||
| 12312 | 2006.06.05 04:37 | delete | 5202 | 0.26 | 1.2903 | 0.0000 | 0.0000 | ||
| 12313 | 2006.06.05 04:37 | close | 5203 | 0.26 | 1.2934 | 0.0000 | 0.0000 | 14.07 | 26890.93 |
| 12314 | 2006.06.05 04:37 | buy limit | 5205 | 0.26 | 1.2914 | 0.0000 | 0.0000 | ||
| 12315 | 2006.06.05 04:37 | sell limit | 5206 | 0.26 | 1.2952 | 0.0000 | 0.0000 | ||
| 12316 | 2006.06.05 09:05 | sell | 5206 | 0.26 | 1.2952 | 0.0000 | 0.0000 | ||
| 12317 | 2006.06.05 09:52 | delete | 5205 | 0.26 | 1.2914 | 0.0000 | 0.0000 | ||
| 12318 | 2006.06.05 09:52 | close | 5206 | 0.26 | 1.2944 | 0.0000 | 0.0000 | 16.07 | 26907.00 |
| 12319 | 2006.06.05 22:00 | buy limit | 5207 | 0.27 | 1.2906 | 0.0000 | 0.0000 | ||
| 12320 | 2006.06.05 22:00 | sell limit | 5208 | 0.27 | 1.2944 | 0.0000 | 0.0000 | ||
| 12321 | 2006.06.05 23:00 | buy limit | 5209 | 0.54 | 1.2856 | 0.0000 | 0.0000 | ||
| 12322 | 2006.06.05 23:30 | buy | 5207 | 0.27 | 1.2906 | 0.0000 | 0.0000 | ||
| 12323 | 2006.06.05 23:32 | delete | 5209 | 0.54 | 1.2856 | 0.0000 | 0.0000 | ||
| 12324 | 2006.06.05 23:32 | delete | 5208 | 0.27 | 1.2944 | 0.0000 | 0.0000 | ||
| 12325 | 2006.06.05 23:32 | close | 5207 | 0.27 | 1.2913 | 0.0000 | 0.0000 | 14.64 | 26921.64 |
| 12326 | 2006.06.05 23:32 | buy limit | 5210 | 0.27 | 1.2895 | 0.0000 | 0.0000 | ||
| 12327 | 2006.06.05 23:32 | sell limit | 5211 | 0.27 | 1.2933 | 0.0000 | 0.0000 | ||
| 12328 | 2006.06.06 00:31 | buy limit | 5212 | 0.54 | 1.2845 | 0.0000 | 0.0000 | ||
| 12329 | 2006.06.06 01:12 | buy | 5210 | 0.27 | 1.2895 | 0.0000 | 0.0000 | ||
| 12330 | 2006.06.06 01:14 | delete | 5212 | 0.54 | 1.2845 | 0.0000 | 0.0000 | ||
| 12331 | 2006.06.06 01:14 | delete | 5211 | 0.27 | 1.2933 | 0.0000 | 0.0000 | ||
| 12332 | 2006.06.06 01:14 | close | 5210 | 0.27 | 1.2902 | 0.0000 | 0.0000 | 14.65 | 26936.29 |
| 12333 | 2006.06.06 01:14 | buy limit | 5213 | 0.27 | 1.2884 | 0.0000 | 0.0000 | ||
| 12334 | 2006.06.06 01:14 | sell limit | 5214 | 0.27 | 1.2922 | 0.0000 | 0.0000 | ||
| 12335 | 2006.06.06 04:12 | buy limit | 5215 | 0.54 | 1.2834 | 0.0000 | 0.0000 | ||
| 12336 | 2006.06.06 09:54 | sell | 5214 | 0.27 | 1.2922 | 0.0000 | 0.0000 | ||
| 12337 | 2006.06.06 10:45 | delete | 5215 | 0.54 | 1.2834 | 0.0000 | 0.0000 | ||
| 12338 | 2006.06.06 10:45 | delete | 5213 | 0.27 | 1.2884 | 0.0000 | 0.0000 | ||
| 12339 | 2006.06.06 10:45 | close | 5214 | 0.27 | 1.2915 | 0.0000 | 0.0000 | 14.63 | 26950.92 |
| 12340 | 2006.06.06 22:00 | buy limit | 5216 | 0.27 | 1.2821 | 0.0000 | 0.0000 | ||
| 12341 | 2006.06.06 22:00 | sell limit | 5217 | 0.27 | 1.2859 | 0.0000 | 0.0000 | ||
| 12342 | 2006.06.07 00:10 | buy limit | 5218 | 0.54 | 1.2771 | 0.0000 | 0.0000 | ||
| 12343 | 2006.06.07 00:10 | buy | 5216 | 0.27 | 1.2821 | 0.0000 | 0.0000 | ||
| 12344 | 2006.06.07 00:47 | delete | 5218 | 0.54 | 1.2771 | 0.0000 | 0.0000 | ||
| 12345 | 2006.06.07 00:47 | delete | 5217 | 0.27 | 1.2859 | 0.0000 | 0.0000 | ||
| 12346 | 2006.06.07 00:47 | close | 5216 | 0.27 | 1.2828 | 0.0000 | 0.0000 | 14.73 | 26965.65 |
| 12347 | 2006.06.07 00:47 | buy limit | 5219 | 0.27 | 1.2810 | 0.0000 | 0.0000 | ||
| 12348 | 2006.06.07 00:47 | sell limit | 5220 | 0.27 | 1.2848 | 0.0000 | 0.0000 | ||
| 12349 | 2006.06.07 01:22 | buy limit | 5221 | 0.54 | 1.2760 | 0.0000 | 0.0000 | ||
| 12350 | 2006.06.07 01:25 | buy | 5219 | 0.27 | 1.2810 | 0.0000 | 0.0000 | ||
| 12351 | 2006.06.07 01:35 | delete | 5221 | 0.54 | 1.2760 | 0.0000 | 0.0000 | ||
| 12352 | 2006.06.07 01:35 | delete | 5220 | 0.27 | 1.2848 | 0.0000 | 0.0000 | ||
| 12353 | 2006.06.07 01:35 | close | 5219 | 0.27 | 1.2817 | 0.0000 | 0.0000 | 14.75 | 26980.40 |
| 12354 | 2006.06.07 01:35 | buy limit | 5222 | 0.27 | 1.2799 | 0.0000 | 0.0000 | ||
| 12355 | 2006.06.07 01:35 | sell limit | 5223 | 0.27 | 1.2837 | 0.0000 | 0.0000 | ||
| 12356 | 2006.06.07 02:34 | sell limit | 5224 | 0.54 | 1.2887 | 0.0000 | 0.0000 | ||
| 12357 | 2006.06.07 02:49 | sell | 5223 | 0.27 | 1.2837 | 0.0000 | 0.0000 | ||
| 12358 | 2006.06.07 02:57 | delete | 5224 | 0.54 | 1.2887 | 0.0000 | 0.0000 | ||
| 12359 | 2006.06.07 02:57 | delete | 5222 | 0.27 | 1.2799 | 0.0000 | 0.0000 | ||
| 12360 | 2006.06.07 02:57 | close | 5223 | 0.27 | 1.2829 | 0.0000 | 0.0000 | 16.84 | 26997.24 |
| 12361 | 2006.06.07 02:57 | buy limit | 5225 | 0.27 | 1.2809 | 0.0000 | 0.0000 | ||
| 12362 | 2006.06.07 02:57 | sell limit | 5226 | 0.27 | 1.2847 | 0.0000 | 0.0000 | ||
| 12363 | 2006.06.07 09:08 | buy | 5225 | 0.27 | 1.2809 | 0.0000 | 0.0000 | ||
| 12364 | 2006.06.07 09:08 | delete | 5226 | 0.27 | 1.2847 | 0.0000 | 0.0000 | ||
| 12365 | 2006.06.07 09:08 | close | 5225 | 0.27 | 1.2817 | 0.0000 | 0.0000 | 16.85 | 27014.09 |
| 12366 | 2006.06.07 22:00 | buy limit | 5227 | 0.27 | 1.2780 | 0.0000 | 0.0000 | ||
| 12367 | 2006.06.07 22:00 | sell limit | 5228 | 0.27 | 1.2818 | 0.0000 | 0.0000 | ||
| 12368 | 2006.06.07 23:54 | buy limit | 5229 | 0.54 | 1.2730 | 0.0000 | 0.0000 | ||
| 12369 | 2006.06.08 04:24 | buy | 5227 | 0.27 | 1.2780 | 0.0000 | 0.0000 | ||
| 12370 | 2006.06.08 04:31 | delete | 5229 | 0.54 | 1.2730 | 0.0000 | 0.0000 | ||
| 12371 | 2006.06.08 04:31 | delete | 5228 | 0.27 | 1.2818 | 0.0000 | 0.0000 | ||
| 12372 | 2006.06.08 04:31 | close | 5227 | 0.27 | 1.2787 | 0.0000 | 0.0000 | 14.78 | 27028.87 |
| 12373 | 2006.06.08 04:31 | buy limit | 5230 | 0.27 | 1.2769 | 0.0000 | 0.0000 | ||
| 12374 | 2006.06.08 04:31 | sell limit | 5231 | 0.27 | 1.2807 | 0.0000 | 0.0000 | ||
| 12375 | 2006.06.08 05:42 | sell limit | 5232 | 0.54 | 1.2857 | 0.0000 | 0.0000 | ||
| 12376 | 2006.06.08 05:43 | sell | 5231 | 0.27 | 1.2807 | 0.0000 | 0.0000 | ||
| 12377 | 2006.06.08 05:43 | delete | 5232 | 0.54 | 1.2857 | 0.0000 | 0.0000 | ||
| 12378 | 2006.06.08 05:43 | delete | 5230 | 0.27 | 1.2769 | 0.0000 | 0.0000 | ||
| 12379 | 2006.06.08 05:43 | close | 5231 | 0.27 | 1.2789 | 0.0000 | 0.0000 | 38.00 | 27066.87 |
| 12380 | 2006.06.08 05:43 | buy limit | 5233 | 0.27 | 1.2769 | 0.0000 | 0.0000 | ||
| 12381 | 2006.06.08 05:43 | sell limit | 5234 | 0.27 | 1.2807 | 0.0000 | 0.0000 | ||
| 12382 | 2006.06.08 09:37 | buy | 5233 | 0.27 | 1.2769 | 0.0000 | 0.0000 | ||
| 12383 | 2006.06.08 09:37 | delete | 5234 | 0.27 | 1.2807 | 0.0000 | 0.0000 | ||
| 12384 | 2006.06.08 09:37 | close | 5233 | 0.27 | 1.2777 | 0.0000 | 0.0000 | 16.91 | 27083.78 |
| 12385 | 2006.06.08 22:00 | buy limit | 5235 | 0.27 | 1.2622 | 0.0000 | 0.0000 | ||
| 12386 | 2006.06.08 22:00 | sell limit | 5236 | 0.27 | 1.2660 | 0.0000 | 0.0000 | ||
| 12387 | 2006.06.08 22:32 | sell limit | 5237 | 0.54 | 1.2710 | 0.0000 | 0.0000 | ||
| 12388 | 2006.06.09 00:15 | sell | 5236 | 0.27 | 1.2660 | 0.0000 | 0.0000 | ||
| 12389 | 2006.06.09 00:18 | delete | 5237 | 0.54 | 1.2710 | 0.0000 | 0.0000 | ||
| 12390 | 2006.06.09 00:18 | delete | 5235 | 0.27 | 1.2622 | 0.0000 | 0.0000 | ||
| 12391 | 2006.06.09 00:18 | close | 5236 | 0.27 | 1.2653 | 0.0000 | 0.0000 | 14.94 | 27098.72 |
| 12392 | 2006.06.09 00:18 | buy limit | 5238 | 0.27 | 1.2633 | 0.0000 | 0.0000 | ||
| 12393 | 2006.06.09 00:18 | sell limit | 5239 | 0.27 | 1.2671 | 0.0000 | 0.0000 | ||
| 12394 | 2006.06.09 02:33 | buy limit | 5240 | 0.54 | 1.2583 | 0.0000 | 0.0000 | ||
| 12395 | 2006.06.09 09:14 | buy | 5238 | 0.27 | 1.2633 | 0.0000 | 0.0000 | ||
| 12396 | 2006.06.09 09:33 | delete | 5240 | 0.54 | 1.2583 | 0.0000 | 0.0000 | ||
| 12397 | 2006.06.09 09:33 | delete | 5239 | 0.27 | 1.2671 | 0.0000 | 0.0000 | ||
| 12398 | 2006.06.09 09:33 | close | 5238 | 0.27 | 1.2640 | 0.0000 | 0.0000 | 14.95 | 27113.67 |
| 12399 | 2006.06.09 22:00 | buy limit | 5241 | 0.27 | 1.2627 | 0.0000 | 0.0000 | ||
| 12400 | 2006.06.09 22:00 | sell limit | 5242 | 0.27 | 1.2665 | 0.0000 | 0.0000 | ||
| 12401 | 2006.06.12 01:01 | buy | 5241 | 0.27 | 1.2627 | 0.0000 | 0.0000 | ||
| 12402 | 2006.06.12 01:01 | buy limit | 5243 | 0.53 | 1.2577 | 0.0000 | 0.0000 | ||
| 12403 | 2006.06.12 08:14 | delete | 5243 | 0.53 | 1.2577 | 0.0000 | 0.0000 | ||
| 12404 | 2006.06.12 08:14 | delete | 5242 | 0.27 | 1.2665 | 0.0000 | 0.0000 | ||
| 12405 | 2006.06.12 08:14 | close | 5241 | 0.27 | 1.2635 | 0.0000 | 0.0000 | 17.10 | 27130.77 |
| 12406 | 2006.06.12 22:00 | buy limit | 5244 | 0.27 | 1.2592 | 0.0000 | 0.0000 | ||
| 12407 | 2006.06.12 22:00 | sell limit | 5245 | 0.27 | 1.2630 | 0.0000 | 0.0000 | ||
| 12408 | 2006.06.12 23:03 | buy limit | 5246 | 0.54 | 1.2542 | 0.0000 | 0.0000 | ||
| 12409 | 2006.06.12 23:10 | buy | 5244 | 0.27 | 1.2592 | 0.0000 | 0.0000 | ||
| 12410 | 2006.06.13 12:48 | delete | 5246 | 0.54 | 1.2542 | 0.0000 | 0.0000 | ||
| 12411 | 2006.06.13 12:48 | delete | 5245 | 0.27 | 1.2630 | 0.0000 | 0.0000 | ||
| 12412 | 2006.06.13 12:48 | close | 5244 | 0.27 | 1.2600 | 0.0000 | 0.0000 | 16.44 | 27147.21 |
| 12413 | 2006.06.13 22:00 | buy limit | 5247 | 0.27 | 1.2524 | 0.0000 | 0.0000 | ||
| 12414 | 2006.06.13 22:00 | sell limit | 5248 | 0.27 | 1.2562 | 0.0000 | 0.0000 | ||
| 12415 | 2006.06.14 04:31 | sell limit | 5249 | 0.54 | 1.2612 | 0.0000 | 0.0000 | ||
| 12416 | 2006.06.14 07:47 | sell | 5248 | 0.27 | 1.2562 | 0.0000 | 0.0000 | ||
| 12417 | 2006.06.14 15:31 | delete | 5249 | 0.54 | 1.2612 | 0.0000 | 0.0000 | ||
| 12418 | 2006.06.14 15:31 | delete | 5247 | 0.27 | 1.2524 | 0.0000 | 0.0000 | ||
| 12419 | 2006.06.14 15:31 | close | 5248 | 0.27 | 1.2554 | 0.0000 | 0.0000 | 17.21 | 27164.42 |
| 12420 | 2006.06.14 22:00 | buy limit | 5250 | 0.27 | 1.2578 | 0.0000 | 0.0000 | ||
| 12421 | 2006.06.14 22:00 | sell limit | 5251 | 0.27 | 1.2616 | 0.0000 | 0.0000 | ||
| 12422 | 2006.06.15 01:08 | sell limit | 5252 | 0.54 | 1.2666 | 0.0000 | 0.0000 | ||
| 12423 | 2006.06.15 04:48 | sell | 5251 | 0.27 | 1.2616 | 0.0000 | 0.0000 | ||
| 12424 | 2006.06.15 06:32 | delete | 5252 | 0.54 | 1.2666 | 0.0000 | 0.0000 | ||
| 12425 | 2006.06.15 06:32 | delete | 5250 | 0.27 | 1.2578 | 0.0000 | 0.0000 | ||
| 12426 | 2006.06.15 06:32 | close | 5251 | 0.27 | 1.2609 | 0.0000 | 0.0000 | 14.99 | 27179.41 |
| 12427 | 2006.06.15 22:00 | buy limit | 5253 | 0.27 | 1.2596 | 0.0000 | 0.0000 | ||
| 12428 | 2006.06.15 22:00 | sell limit | 5254 | 0.27 | 1.2634 | 0.0000 | 0.0000 | ||
| 12429 | 2006.06.15 23:39 | sell limit | 5255 | 0.54 | 1.2684 | 0.0000 | 0.0000 | ||
| 12430 | 2006.06.15 23:40 | sell | 5254 | 0.27 | 1.2634 | 0.0000 | 0.0000 | ||
| 12431 | 2006.06.16 00:28 | delete | 5255 | 0.54 | 1.2684 | 0.0000 | 0.0000 | ||
| 12432 | 2006.06.16 00:28 | delete | 5253 | 0.27 | 1.2596 | 0.0000 | 0.0000 | ||
| 12433 | 2006.06.16 00:28 | close | 5254 | 0.27 | 1.2627 | 0.0000 | 0.0000 | 13.01 | 27192.42 |
| 12434 | 2006.06.16 00:28 | buy limit | 5256 | 0.27 | 1.2607 | 0.0000 | 0.0000 | ||
| 12435 | 2006.06.16 00:28 | sell limit | 5257 | 0.27 | 1.2645 | 0.0000 | 0.0000 | ||
| 12436 | 2006.06.16 01:45 | sell limit | 5258 | 0.54 | 1.2695 | 0.0000 | 0.0000 | ||
| 12437 | 2006.06.16 02:51 | sell | 5257 | 0.27 | 1.2645 | 0.0000 | 0.0000 | ||
| 12438 | 2006.06.16 02:56 | delete | 5258 | 0.54 | 1.2695 | 0.0000 | 0.0000 | ||
| 12439 | 2006.06.16 02:56 | delete | 5256 | 0.27 | 1.2607 | 0.0000 | 0.0000 | ||
| 12440 | 2006.06.16 02:56 | close | 5257 | 0.27 | 1.2638 | 0.0000 | 0.0000 | 14.95 | 27207.37 |
| 12441 | 2006.06.16 02:56 | buy limit | 5259 | 0.27 | 1.2618 | 0.0000 | 0.0000 | ||
| 12442 | 2006.06.16 02:56 | sell limit | 5260 | 0.27 | 1.2656 | 0.0000 | 0.0000 | ||
| 12443 | 2006.06.16 09:12 | sell | 5260 | 0.27 | 1.2656 | 0.0000 | 0.0000 | ||
| 12444 | 2006.06.16 09:15 | delete | 5259 | 0.27 | 1.2618 | 0.0000 | 0.0000 | ||
| 12445 | 2006.06.16 09:15 | close | 5260 | 0.27 | 1.2647 | 0.0000 | 0.0000 | 19.21 | 27226.58 |
| 12446 | 2006.06.16 22:00 | buy limit | 5261 | 0.27 | 1.2630 | 0.0000 | 0.0000 | ||
| 12447 | 2006.06.16 22:00 | sell limit | 5262 | 0.27 | 1.2668 | 0.0000 | 0.0000 | ||
| 12448 | 2006.06.16 23:19 | buy limit | 5263 | 0.54 | 1.2580 | 0.0000 | 0.0000 | ||
| 12449 | 2006.06.19 03:25 | buy | 5261 | 0.27 | 1.2630 | 0.0000 | 0.0000 | ||
| 12450 | 2006.06.19 04:24 | buy limit | 5264 | 0.80 | 1.2530 | 0.0000 | 0.0000 | ||
| 12451 | 2006.06.19 04:29 | buy | 5263 | 0.54 | 1.2580 | 0.0000 | 0.0000 | ||
| 12452 | 2006.06.19 09:03 | delete | 5264 | 0.80 | 1.2530 | 0.0000 | 0.0000 | ||
| 12453 | 2006.06.19 09:03 | delete | 5262 | 0.27 | 1.2668 | 0.0000 | 0.0000 | ||
| 12454 | 2006.06.19 09:03 | close | 5263 | 0.54 | 1.2600 | 0.0000 | 0.0000 | 85.71 | 27312.29 |
| 12455 | 2006.06.19 09:03 | close | 5261 | 0.27 | 1.2600 | 0.0000 | 0.0000 | -64.29 | 27248.00 |
| 12456 | 2006.06.19 22:00 | buy limit | 5265 | 0.27 | 1.2562 | 0.0000 | 0.0000 | ||
| 12457 | 2006.06.19 22:00 | sell limit | 5266 | 0.27 | 1.2600 | 0.0000 | 0.0000 | ||
| 12458 | 2006.06.20 03:08 | buy limit | 5267 | 0.54 | 1.2512 | 0.0000 | 0.0000 | ||
| 12459 | 2006.06.20 03:45 | buy | 5265 | 0.27 | 1.2562 | 0.0000 | 0.0000 | ||
| 12460 | 2006.06.20 04:07 | delete | 5267 | 0.54 | 1.2512 | 0.0000 | 0.0000 | ||
| 12461 | 2006.06.20 04:07 | delete | 5266 | 0.27 | 1.2600 | 0.0000 | 0.0000 | ||
| 12462 | 2006.06.20 04:07 | close | 5265 | 0.27 | 1.2569 | 0.0000 | 0.0000 | 15.04 | 27263.04 |
| 12463 | 2006.06.20 04:07 | buy limit | 5268 | 0.27 | 1.2551 | 0.0000 | 0.0000 | ||
| 12464 | 2006.06.20 04:07 | sell limit | 5269 | 0.27 | 1.2589 | 0.0000 | 0.0000 | ||
| 12465 | 2006.06.20 08:32 | sell | 5269 | 0.27 | 1.2589 | 0.0000 | 0.0000 | ||
| 12466 | 2006.06.20 08:44 | delete | 5268 | 0.27 | 1.2551 | 0.0000 | 0.0000 | ||
| 12467 | 2006.06.20 08:44 | close | 5269 | 0.27 | 1.2582 | 0.0000 | 0.0000 | 15.02 | 27278.06 |
| 12468 | 2006.06.20 22:00 | buy limit | 5270 | 0.27 | 1.2568 | 0.0000 | 0.0000 | ||
| 12469 | 2006.06.20 22:00 | sell limit | 5271 | 0.27 | 1.2606 | 0.0000 | 0.0000 | ||
| 12470 | 2006.06.21 02:32 | sell limit | 5272 | 0.54 | 1.2656 | 0.0000 | 0.0000 | ||
| 12471 | 2006.06.21 04:27 | sell | 5271 | 0.27 | 1.2606 | 0.0000 | 0.0000 | ||
| 12472 | 2006.06.21 18:54 | sell | 5272 | 0.54 | 1.2656 | 0.0000 | 0.0000 | ||
| 12473 | 2006.06.21 22:00 | sell limit | 5273 | 0.80 | 1.2706 | 0.0000 | 0.0000 | ||
| 12474 | 2006.06.22 10:54 | delete | 5273 | 0.80 | 1.2706 | 0.0000 | 0.0000 | ||
| 12475 | 2006.06.22 10:54 | delete | 5270 | 0.27 | 1.2568 | 0.0000 | 0.0000 | ||
| 12476 | 2006.06.22 10:54 | close | 5272 | 0.54 | 1.2635 | 0.0000 | 0.0000 | 77.99 | 27356.05 |
| 12477 | 2006.06.22 10:54 | close | 5271 | 0.27 | 1.2635 | 0.0000 | 0.0000 | -67.85 | 27288.21 |
| 12478 | 2006.06.22 22:00 | buy limit | 5274 | 0.27 | 1.2565 | 0.0000 | 0.0000 | ||
| 12479 | 2006.06.22 22:00 | sell limit | 5275 | 0.27 | 1.2603 | 0.0000 | 0.0000 | ||
| 12480 | 2006.06.23 00:54 | buy limit | 5276 | 0.54 | 1.2515 | 0.0000 | 0.0000 | ||
| 12481 | 2006.06.23 04:39 | buy | 5274 | 0.27 | 1.2565 | 0.0000 | 0.0000 | ||
| 12482 | 2006.06.23 05:54 | delete | 5276 | 0.54 | 1.2515 | 0.0000 | 0.0000 | ||
| 12483 | 2006.06.23 05:54 | delete | 5275 | 0.27 | 1.2603 | 0.0000 | 0.0000 | ||
| 12484 | 2006.06.23 05:54 | close | 5274 | 0.27 | 1.2573 | 0.0000 | 0.0000 | 17.18 | 27305.39 |
| 12485 | 2006.06.23 05:54 | buy limit | 5277 | 0.27 | 1.2555 | 0.0000 | 0.0000 | ||
| 12486 | 2006.06.23 05:54 | sell limit | 5278 | 0.27 | 1.2593 | 0.0000 | 0.0000 | ||
| 12487 | 2006.06.23 11:53 | buy | 5277 | 0.27 | 1.2555 | 0.0000 | 0.0000 | ||
| 12488 | 2006.06.23 22:00 | buy limit | 5279 | 0.54 | 1.2505 | 0.0000 | 0.0000 | ||
| 12489 | 2006.06.23 22:59 | buy limit | 5280 | 0.81 | 1.2455 | 0.0000 | 0.0000 | ||
| 12490 | 2006.06.23 23:09 | buy | 5279 | 0.54 | 1.2505 | 0.0000 | 0.0000 | ||
| 12491 | 2006.06.24 00:18 | delete | 5280 | 0.81 | 1.2455 | 0.0000 | 0.0000 | ||
| 12492 | 2006.06.24 00:18 | delete | 5278 | 0.27 | 1.2593 | 0.0000 | 0.0000 | ||
| 12493 | 2006.06.24 00:18 | close | 5279 | 0.54 | 1.2525 | 0.0000 | 0.0000 | 86.23 | 27391.62 |
| 12494 | 2006.06.24 00:18 | close | 5277 | 0.27 | 1.2525 | 0.0000 | 0.0000 | -64.67 | 27326.95 |
| 12495 | 2006.06.24 00:18 | buy limit | 5281 | 0.27 | 1.2507 | 0.0000 | 0.0000 | ||
| 12496 | 2006.06.24 00:18 | sell limit | 5282 | 0.27 | 1.2545 | 0.0000 | 0.0000 | ||
| 12497 | 2006.06.24 00:20 | buy limit | 5283 | 0.54 | 1.2457 | 0.0000 | 0.0000 | ||
| 12498 | 2006.06.24 00:25 | buy | 5281 | 0.27 | 1.2507 | 0.0000 | 0.0000 | ||
| 12499 | 2006.06.24 00:31 | delete | 5283 | 0.54 | 1.2457 | 0.0000 | 0.0000 | ||
| 12500 | 2006.06.24 00:31 | delete | 5282 | 0.27 | 1.2545 | 0.0000 | 0.0000 | ||
| 12501 | 2006.06.24 00:31 | close | 5281 | 0.27 | 1.2514 | 0.0000 | 0.0000 | 15.10 | 27342.05 |
| 12502 | 2006.06.24 00:31 | buy limit | 5284 | 0.27 | 1.2496 | 0.0000 | 0.0000 | ||
| 12503 | 2006.06.24 00:31 | sell limit | 5285 | 0.27 | 1.2534 | 0.0000 | 0.0000 | ||
| 12504 | 2006.06.24 00:45 | buy limit | 5286 | 0.54 | 1.2446 | 0.0000 | 0.0000 | ||
| 12505 | 2006.06.26 10:03 | sell | 5285 | 0.27 | 1.2534 | 0.0000 | 0.0000 | ||
| 12506 | 2006.06.26 22:00 | sell limit | 5287 | 0.54 | 1.2584 | 0.0000 | 0.0000 | ||
| 12507 | 2006.06.26 22:00 | sell limit | 5288 | 0.81 | 1.2634 | 0.0000 | 0.0000 | ||
| 12508 | 2006.06.26 22:05 | sell | 5287 | 0.54 | 1.2584 | 0.0000 | 0.0000 | ||
| 12509 | 2006.06.27 13:21 | delete | 5288 | 0.81 | 1.2634 | 0.0000 | 0.0000 | ||
| 12510 | 2006.06.27 13:21 | delete | 5286 | 0.54 | 1.2446 | 0.0000 | 0.0000 | ||
| 12511 | 2006.06.27 13:21 | delete | 5284 | 0.27 | 1.2496 | 0.0000 | 0.0000 | ||
| 12512 | 2006.06.27 13:21 | close | 5287 | 0.54 | 1.2564 | 0.0000 | 0.0000 | 82.04 | 27424.09 |
| 12513 | 2006.06.27 13:21 | close | 5285 | 0.27 | 1.2564 | 0.0000 | 0.0000 | -66.43 | 27357.66 |
| 12514 | 2006.06.27 22:00 | buy limit | 5289 | 0.27 | 1.2567 | 0.0000 | 0.0000 | ||
| 12515 | 2006.06.27 22:00 | sell limit | 5290 | 0.27 | 1.2605 | 0.0000 | 0.0000 | ||
| 12516 | 2006.06.28 01:22 | buy limit | 5291 | 0.54 | 1.2517 | 0.0000 | 0.0000 | ||
| 12517 | 2006.06.28 01:50 | buy | 5289 | 0.27 | 1.2567 | 0.0000 | 0.0000 | ||
| 12518 | 2006.06.28 01:51 | delete | 5291 | 0.54 | 1.2517 | 0.0000 | 0.0000 | ||
| 12519 | 2006.06.28 01:51 | delete | 5290 | 0.27 | 1.2605 | 0.0000 | 0.0000 | ||
| 12520 | 2006.06.28 01:51 | close | 5289 | 0.27 | 1.2574 | 0.0000 | 0.0000 | 15.03 | 27372.69 |
| 12521 | 2006.06.28 01:51 | buy limit | 5292 | 0.27 | 1.2556 | 0.0000 | 0.0000 | ||
| 12522 | 2006.06.28 01:51 | sell limit | 5293 | 0.27 | 1.2594 | 0.0000 | 0.0000 | ||
| 12523 | 2006.06.28 10:33 | buy | 5292 | 0.27 | 1.2556 | 0.0000 | 0.0000 | ||
| 12524 | 2006.06.28 10:34 | delete | 5293 | 0.27 | 1.2594 | 0.0000 | 0.0000 | ||
| 12525 | 2006.06.28 10:34 | close | 5292 | 0.27 | 1.2564 | 0.0000 | 0.0000 | 17.19 | 27389.88 |
| 12526 | 2006.06.28 22:00 | buy limit | 5294 | 0.27 | 1.2538 | 0.0000 | 0.0000 | ||
| 12527 | 2006.06.28 22:00 | sell limit | 5295 | 0.27 | 1.2576 | 0.0000 | 0.0000 | ||
| 12528 | 2006.06.29 01:08 | buy limit | 5296 | 0.54 | 1.2488 | 0.0000 | 0.0000 | ||
| 12529 | 2006.06.29 02:15 | buy | 5294 | 0.27 | 1.2538 | 0.0000 | 0.0000 | ||
| 12530 | 2006.06.29 02:19 | delete | 5296 | 0.54 | 1.2488 | 0.0000 | 0.0000 | ||
| 12531 | 2006.06.29 02:19 | delete | 5295 | 0.27 | 1.2576 | 0.0000 | 0.0000 | ||
| 12532 | 2006.06.29 02:19 | close | 5294 | 0.27 | 1.2545 | 0.0000 | 0.0000 | 15.07 | 27404.95 |
| 12533 | 2006.06.29 02:19 | buy limit | 5297 | 0.27 | 1.2527 | 0.0000 | 0.0000 | ||
| 12534 | 2006.06.29 02:19 | sell limit | 5298 | 0.27 | 1.2565 | 0.0000 | 0.0000 | ||
| 12535 | 2006.06.29 12:55 | buy | 5297 | 0.27 | 1.2527 | 0.0000 | 0.0000 | ||
| 12536 | 2006.06.29 13:05 | delete | 5298 | 0.27 | 1.2565 | 0.0000 | 0.0000 | ||
| 12537 | 2006.06.29 13:05 | close | 5297 | 0.27 | 1.2535 | 0.0000 | 0.0000 | 17.23 | 27422.18 |
| 12538 | 2006.06.29 22:00 | buy limit | 5299 | 0.27 | 1.2647 | 0.0000 | 0.0000 | ||
| 12539 | 2006.06.29 22:00 | sell limit | 5300 | 0.27 | 1.2685 | 0.0000 | 0.0000 | ||
| 12540 | 2006.06.29 22:09 | buy limit | 5301 | 0.54 | 1.2597 | 0.0000 | 0.0000 | ||
| 12541 | 2006.06.29 22:11 | buy | 5299 | 0.27 | 1.2647 | 0.0000 | 0.0000 | ||
| 12542 | 2006.06.29 22:21 | delete | 5301 | 0.54 | 1.2597 | 0.0000 | 0.0000 | ||
| 12543 | 2006.06.29 22:21 | delete | 5300 | 0.27 | 1.2685 | 0.0000 | 0.0000 | ||
| 12544 | 2006.06.29 22:21 | close | 5299 | 0.27 | 1.2654 | 0.0000 | 0.0000 | 14.94 | 27437.12 |
| 12545 | 2006.06.29 22:21 | buy limit | 5302 | 0.27 | 1.2636 | 0.0000 | 0.0000 | ||
| 12546 | 2006.06.29 22:21 | sell limit | 5303 | 0.27 | 1.2674 | 0.0000 | 0.0000 | ||
| 12547 | 2006.06.29 22:47 | buy limit | 5304 | 0.54 | 1.2586 | 0.0000 | 0.0000 | ||
| 12548 | 2006.06.30 00:39 | sell limit | 5305 | 0.54 | 1.2724 | 0.0000 | 0.0000 | ||
| 12549 | 2006.06.30 03:49 | sell | 5303 | 0.27 | 1.2674 | 0.0000 | 0.0000 | ||
| 12550 | 2006.06.30 04:50 | sell limit | 5306 | 0.81 | 1.2774 | 0.0000 | 0.0000 | ||
| 12551 | 2006.06.30 08:30 | sell | 5305 | 0.54 | 1.2724 | 0.0000 | 0.0000 | ||
| 12552 | 2006.06.30 09:18 | delete | 5306 | 0.81 | 1.2774 | 0.0000 | 0.0000 | ||
| 12553 | 2006.06.30 09:18 | delete | 5304 | 0.54 | 1.2586 | 0.0000 | 0.0000 | ||
| 12554 | 2006.06.30 09:18 | delete | 5302 | 0.27 | 1.2636 | 0.0000 | 0.0000 | ||
| 12555 | 2006.06.30 09:18 | close | 5305 | 0.54 | 1.2702 | 0.0000 | 0.0000 | 93.53 | 27530.65 |
| 12556 | 2006.06.30 09:18 | close | 5303 | 0.27 | 1.2702 | 0.0000 | 0.0000 | -59.52 | 27471.13 |
| 12557 | 2006.06.30 22:00 | buy limit | 5307 | 0.27 | 1.2764 | 0.0000 | 0.0000 | ||
| 12558 | 2006.06.30 22:00 | sell limit | 5308 | 0.27 | 1.2802 | 0.0000 | 0.0000 | ||
| 12559 | 2006.07.01 00:45 | sell limit | 5309 | 0.54 | 1.2852 | 0.0000 | 0.0000 | ||
| 12560 | 2006.07.03 04:39 | buy limit | 5310 | 0.54 | 1.2714 | 0.0000 | 0.0000 | ||
| 12561 | 2006.07.03 09:49 | sell | 5308 | 0.27 | 1.2802 | 0.0000 | 0.0000 | ||
| 12562 | 2006.07.03 09:50 | delete | 5310 | 0.54 | 1.2714 | 0.0000 | 0.0000 | ||
| 12563 | 2006.07.03 09:50 | delete | 5309 | 0.54 | 1.2852 | 0.0000 | 0.0000 | ||
| 12564 | 2006.07.03 09:50 | delete | 5307 | 0.27 | 1.2764 | 0.0000 | 0.0000 | ||
| 12565 | 2006.07.03 09:50 | close | 5308 | 0.27 | 1.2795 | 0.0000 | 0.0000 | 14.77 | 27485.90 |
| 12566 | 2006.07.03 22:00 | buy limit | 5311 | 0.27 | 1.2783 | 0.0000 | 0.0000 | ||
| 12567 | 2006.07.03 22:00 | sell limit | 5312 | 0.27 | 1.2821 | 0.0000 | 0.0000 | ||
| 12568 | 2006.07.04 09:21 | sell | 5312 | 0.27 | 1.2821 | 0.0000 | 0.0000 | ||
| 12569 | 2006.07.04 09:24 | delete | 5311 | 0.27 | 1.2783 | 0.0000 | 0.0000 | ||
| 12570 | 2006.07.04 09:24 | close | 5312 | 0.27 | 1.2814 | 0.0000 | 0.0000 | 14.75 | 27500.65 |
| 12571 | 2006.07.04 22:00 | buy limit | 5313 | 0.27 | 1.2790 | 0.0000 | 0.0000 | ||
| 12572 | 2006.07.04 22:00 | sell limit | 5314 | 0.27 | 1.2828 | 0.0000 | 0.0000 | ||
| 12573 | 2006.07.04 23:34 | buy limit | 5315 | 0.54 | 1.2740 | 0.0000 | 0.0000 | ||
| 12574 | 2006.07.05 00:43 | buy | 5313 | 0.27 | 1.2790 | 0.0000 | 0.0000 | ||
| 12575 | 2006.07.05 07:06 | delete | 5315 | 0.54 | 1.2740 | 0.0000 | 0.0000 | ||
| 12576 | 2006.07.05 07:06 | delete | 5314 | 0.27 | 1.2828 | 0.0000 | 0.0000 | ||
| 12577 | 2006.07.05 07:06 | close | 5313 | 0.27 | 1.2798 | 0.0000 | 0.0000 | 16.88 | 27517.53 |
| 12578 | 2006.07.05 22:00 | buy limit | 5316 | 0.27 | 1.2719 | 0.0000 | 0.0000 | ||
| 12579 | 2006.07.05 22:00 | sell limit | 5317 | 0.27 | 1.2757 | 0.0000 | 0.0000 | ||
| 12580 | 2006.07.05 23:53 | buy limit | 5318 | 0.54 | 1.2669 | 0.0000 | 0.0000 | ||
| 12581 | 2006.07.06 00:02 | buy | 5316 | 0.27 | 1.2719 | 0.0000 | 0.0000 | ||
| 12582 | 2006.07.06 00:17 | delete | 5318 | 0.54 | 1.2669 | 0.0000 | 0.0000 | ||
| 12583 | 2006.07.06 00:17 | delete | 5317 | 0.27 | 1.2757 | 0.0000 | 0.0000 | ||
| 12584 | 2006.07.06 00:17 | close | 5316 | 0.27 | 1.2728 | 0.0000 | 0.0000 | 19.09 | 27536.62 |
| 12585 | 2006.07.06 00:17 | buy limit | 5319 | 0.27 | 1.2710 | 0.0000 | 0.0000 | ||
| 12586 | 2006.07.06 00:17 | sell limit | 5320 | 0.27 | 1.2748 | 0.0000 | 0.0000 | ||
| 12587 | 2006.07.06 09:35 | sell | 5320 | 0.27 | 1.2748 | 0.0000 | 0.0000 | ||
| 12588 | 2006.07.06 09:36 | delete | 5319 | 0.27 | 1.2710 | 0.0000 | 0.0000 | ||
| 12589 | 2006.07.06 09:36 | close | 5320 | 0.27 | 1.2740 | 0.0000 | 0.0000 | 16.95 | 27553.57 |
| 12590 | 2006.07.06 22:00 | buy limit | 5321 | 0.27 | 1.2759 | 0.0000 | 0.0000 | ||
| 12591 | 2006.07.06 22:00 | sell limit | 5322 | 0.27 | 1.2797 | 0.0000 | 0.0000 | ||
| 12592 | 2006.07.07 15:30 | sell | 5322 | 0.27 | 1.2797 | 0.0000 | 0.0000 | ||
| 12593 | 2006.07.07 22:00 | sell limit | 5323 | 0.54 | 1.2847 | 0.0000 | 0.0000 | ||
| 12594 | 2006.07.10 03:20 | delete | 5323 | 0.54 | 1.2847 | 0.0000 | 0.0000 | ||
| 12595 | 2006.07.10 03:20 | delete | 5321 | 0.27 | 1.2759 | 0.0000 | 0.0000 | ||
| 12596 | 2006.07.10 03:20 | close | 5322 | 0.27 | 1.2790 | 0.0000 | 0.0000 | 12.82 | 27566.39 |
| 12597 | 2006.07.10 03:20 | buy limit | 5324 | 0.27 | 1.2770 | 0.0000 | 0.0000 | ||
| 12598 | 2006.07.10 03:20 | sell limit | 5325 | 0.27 | 1.2808 | 0.0000 | 0.0000 | ||
| 12599 | 2006.07.10 03:46 | sell limit | 5326 | 0.54 | 1.2858 | 0.0000 | 0.0000 | ||
| 12600 | 2006.07.10 04:55 | sell | 5325 | 0.27 | 1.2808 | 0.0000 | 0.0000 | ||
| 12601 | 2006.07.10 04:56 | delete | 5326 | 0.54 | 1.2858 | 0.0000 | 0.0000 | ||
| 12602 | 2006.07.10 04:56 | delete | 5324 | 0.27 | 1.2770 | 0.0000 | 0.0000 | ||
| 12603 | 2006.07.10 04:56 | close | 5325 | 0.27 | 1.2801 | 0.0000 | 0.0000 | 14.76 | 27581.15 |
| 12604 | 2006.07.10 04:56 | buy limit | 5327 | 0.27 | 1.2781 | 0.0000 | 0.0000 | ||
| 12605 | 2006.07.10 04:56 | sell limit | 5328 | 0.27 | 1.2819 | 0.0000 | 0.0000 | ||
| 12606 | 2006.07.10 12:30 | buy | 5327 | 0.27 | 1.2781 | 0.0000 | 0.0000 | ||
| 12607 | 2006.07.10 12:33 | delete | 5328 | 0.27 | 1.2819 | 0.0000 | 0.0000 | ||
| 12608 | 2006.07.10 12:33 | close | 5327 | 0.27 | 1.2788 | 0.0000 | 0.0000 | 14.78 | 27595.93 |
| 12609 | 2006.07.10 22:00 | buy limit | 5329 | 0.27 | 1.2714 | 0.0000 | 0.0000 | ||
| 12610 | 2006.07.10 22:00 | sell limit | 5330 | 0.27 | 1.2752 | 0.0000 | 0.0000 | ||
| 12611 | 2006.07.10 22:24 | sell limit | 5331 | 0.54 | 1.2802 | 0.0000 | 0.0000 | ||
| 12612 | 2006.07.11 09:55 | buy | 5329 | 0.27 | 1.2714 | 0.0000 | 0.0000 | ||
| 12613 | 2006.07.11 10:11 | delete | 5331 | 0.54 | 1.2802 | 0.0000 | 0.0000 | ||
| 12614 | 2006.07.11 10:11 | delete | 5330 | 0.27 | 1.2752 | 0.0000 | 0.0000 | ||
| 12615 | 2006.07.11 10:11 | close | 5329 | 0.27 | 1.2721 | 0.0000 | 0.0000 | 14.86 | 27610.79 |
| 12616 | 2006.07.11 22:00 | buy limit | 5332 | 0.27 | 1.2752 | 0.0000 | 0.0000 | ||
| 12617 | 2006.07.11 22:00 | sell limit | 5333 | 0.27 | 1.2790 | 0.0000 | 0.0000 | ||
| 12618 | 2006.07.12 11:01 | buy | 5332 | 0.27 | 1.2752 | 0.0000 | 0.0000 | ||
| 12619 | 2006.07.12 11:11 | delete | 5333 | 0.27 | 1.2790 | 0.0000 | 0.0000 | ||
| 12620 | 2006.07.12 11:11 | close | 5332 | 0.27 | 1.2759 | 0.0000 | 0.0000 | 14.81 | 27625.60 |
| 12621 | 2006.07.12 22:00 | buy limit | 5334 | 0.27 | 1.2682 | 0.0000 | 0.0000 | ||
| 12622 | 2006.07.12 22:00 | sell limit | 5335 | 0.27 | 1.2720 | 0.0000 | 0.0000 | ||
| 12623 | 2006.07.13 02:00 | sell limit | 5336 | 0.54 | 1.2770 | 0.0000 | 0.0000 | ||
| 12624 | 2006.07.13 04:35 | sell | 5335 | 0.27 | 1.2720 | 0.0000 | 0.0000 | ||
| 12625 | 2006.07.13 04:35 | delete | 5336 | 0.54 | 1.2770 | 0.0000 | 0.0000 | ||
| 12626 | 2006.07.13 04:35 | delete | 5334 | 0.27 | 1.2682 | 0.0000 | 0.0000 | ||
| 12627 | 2006.07.13 04:35 | close | 5335 | 0.27 | 1.2712 | 0.0000 | 0.0000 | 16.99 | 27642.59 |
| 12628 | 2006.07.13 04:35 | buy limit | 5337 | 0.27 | 1.2692 | 0.0000 | 0.0000 | ||
| 12629 | 2006.07.13 04:35 | sell limit | 5338 | 0.27 | 1.2730 | 0.0000 | 0.0000 | ||
| 12630 | 2006.07.13 10:15 | sell | 5338 | 0.27 | 1.2730 | 0.0000 | 0.0000 | ||
| 12631 | 2006.07.13 10:21 | delete | 5337 | 0.27 | 1.2692 | 0.0000 | 0.0000 | ||
| 12632 | 2006.07.13 10:21 | close | 5338 | 0.27 | 1.2723 | 0.0000 | 0.0000 | 14.85 | 27657.44 |
| 12633 | 2006.07.13 22:00 | buy limit | 5339 | 0.27 | 1.2679 | 0.0000 | 0.0000 | ||
| 12634 | 2006.07.13 22:00 | sell limit | 5340 | 0.27 | 1.2717 | 0.0000 | 0.0000 | ||
| 12635 | 2006.07.14 03:14 | buy limit | 5341 | 0.54 | 1.2629 | 0.0000 | 0.0000 | ||
| 12636 | 2006.07.14 03:55 | buy | 5339 | 0.27 | 1.2679 | 0.0000 | 0.0000 | ||
| 12637 | 2006.07.14 05:02 | delete | 5341 | 0.54 | 1.2629 | 0.0000 | 0.0000 | ||
| 12638 | 2006.07.14 05:02 | delete | 5340 | 0.27 | 1.2717 | 0.0000 | 0.0000 | ||
| 12639 | 2006.07.14 05:02 | close | 5339 | 0.27 | 1.2686 | 0.0000 | 0.0000 | 14.90 | 27672.34 |
| 12640 | 2006.07.14 05:02 | buy limit | 5342 | 0.27 | 1.2668 | 0.0000 | 0.0000 | ||
| 12641 | 2006.07.14 05:02 | sell limit | 5343 | 0.27 | 1.2706 | 0.0000 | 0.0000 | ||
| 12642 | 2006.07.14 09:22 | buy | 5342 | 0.27 | 1.2668 | 0.0000 | 0.0000 | ||
| 12643 | 2006.07.14 10:54 | delete | 5343 | 0.27 | 1.2706 | 0.0000 | 0.0000 | ||
| 12644 | 2006.07.14 10:54 | close | 5342 | 0.27 | 1.2676 | 0.0000 | 0.0000 | 17.04 | 27689.38 |
| 12645 | 2006.07.14 22:00 | buy limit | 5344 | 0.27 | 1.2635 | 0.0000 | 0.0000 | ||
| 12646 | 2006.07.14 22:00 | sell limit | 5345 | 0.27 | 1.2673 | 0.0000 | 0.0000 | ||
| 12647 | 2006.07.17 01:01 | buy limit | 5346 | 0.54 | 1.2585 | 0.0000 | 0.0000 | ||
| 12648 | 2006.07.17 01:01 | buy | 5344 | 0.27 | 1.2635 | 0.0000 | 0.0000 | ||
| 12649 | 2006.07.17 01:26 | delete | 5346 | 0.54 | 1.2585 | 0.0000 | 0.0000 | ||
| 12650 | 2006.07.17 01:26 | delete | 5345 | 0.27 | 1.2673 | 0.0000 | 0.0000 | ||
| 12651 | 2006.07.17 01:26 | close | 5344 | 0.27 | 1.2644 | 0.0000 | 0.0000 | 19.22 | 27708.60 |
| 12652 | 2006.07.17 01:26 | buy limit | 5347 | 0.27 | 1.2626 | 0.0000 | 0.0000 | ||
| 12653 | 2006.07.17 01:26 | sell limit | 5348 | 0.27 | 1.2664 | 0.0000 | 0.0000 | ||
| 12654 | 2006.07.17 02:27 | buy limit | 5349 | 0.54 | 1.2576 | 0.0000 | 0.0000 | ||
| 12655 | 2006.07.17 05:19 | buy | 5347 | 0.27 | 1.2626 | 0.0000 | 0.0000 | ||
| 12656 | 2006.07.17 05:35 | delete | 5349 | 0.54 | 1.2576 | 0.0000 | 0.0000 | ||
| 12657 | 2006.07.17 05:35 | delete | 5348 | 0.27 | 1.2664 | 0.0000 | 0.0000 | ||
| 12658 | 2006.07.17 05:35 | close | 5347 | 0.27 | 1.2633 | 0.0000 | 0.0000 | 14.96 | 27723.56 |
| 12659 | 2006.07.17 05:35 | buy limit | 5350 | 0.27 | 1.2615 | 0.0000 | 0.0000 | ||
| 12660 | 2006.07.17 05:35 | sell limit | 5351 | 0.27 | 1.2653 | 0.0000 | 0.0000 | ||
| 12661 | 2006.07.17 11:01 | buy | 5350 | 0.27 | 1.2615 | 0.0000 | 0.0000 | ||
| 12662 | 2006.07.19 22:00 | buy limit | 5352 | 0.54 | 1.2565 | 0.0000 | 0.0000 | ||
| 12663 | 2006.07.20 04:29 | delete | 5352 | 0.54 | 1.2565 | 0.0000 | 0.0000 | ||
| 12664 | 2006.07.20 04:29 | delete | 5351 | 0.27 | 1.2653 | 0.0000 | 0.0000 | ||
| 12665 | 2006.07.20 04:29 | close | 5350 | 0.27 | 1.2622 | 0.0000 | 0.0000 | 11.48 | 27735.04 |
| 12666 | 2006.07.20 04:29 | buy limit | 5353 | 0.27 | 1.2604 | 0.0000 | 0.0000 | ||
| 12667 | 2006.07.20 04:29 | sell limit | 5354 | 0.27 | 1.2642 | 0.0000 | 0.0000 | ||
| 12668 | 2006.07.20 05:06 | buy limit | 5355 | 0.54 | 1.2554 | 0.0000 | 0.0000 | ||
| 12669 | 2006.07.20 08:44 | buy | 5353 | 0.27 | 1.2604 | 0.0000 | 0.0000 | ||
| 12670 | 2006.07.20 09:21 | delete | 5355 | 0.54 | 1.2554 | 0.0000 | 0.0000 | ||
| 12671 | 2006.07.20 09:21 | delete | 5354 | 0.27 | 1.2642 | 0.0000 | 0.0000 | ||
| 12672 | 2006.07.20 09:21 | close | 5353 | 0.27 | 1.2611 | 0.0000 | 0.0000 | 14.99 | 27750.03 |
| 12673 | 2006.07.20 22:00 | buy limit | 5356 | 0.27 | 1.2621 | 0.0000 | 0.0000 | ||
| 12674 | 2006.07.20 22:00 | sell limit | 5357 | 0.27 | 1.2659 | 0.0000 | 0.0000 | ||
| 12675 | 2006.07.21 00:00 | buy limit | 5358 | 0.54 | 1.2571 | 0.0000 | 0.0000 | ||
| 12676 | 2006.07.21 00:06 | buy | 5356 | 0.27 | 1.2621 | 0.0000 | 0.0000 | ||
| 12677 | 2006.07.21 00:06 | delete | 5358 | 0.54 | 1.2571 | 0.0000 | 0.0000 | ||
| 12678 | 2006.07.21 00:06 | delete | 5357 | 0.27 | 1.2659 | 0.0000 | 0.0000 | ||
| 12679 | 2006.07.21 00:06 | close | 5356 | 0.27 | 1.2628 | 0.0000 | 0.0000 | 14.97 | 27765.00 |
| 12680 | 2006.07.21 00:06 | buy limit | 5359 | 0.27 | 1.2610 | 0.0000 | 0.0000 | ||
| 12681 | 2006.07.21 00:06 | sell limit | 5360 | 0.27 | 1.2648 | 0.0000 | 0.0000 | ||
| 12682 | 2006.07.21 04:15 | sell limit | 5361 | 0.54 | 1.2698 | 0.0000 | 0.0000 | ||
| 12683 | 2006.07.21 04:57 | sell | 5360 | 0.27 | 1.2648 | 0.0000 | 0.0000 | ||
| 12684 | 2006.07.21 08:54 | delete | 5361 | 0.54 | 1.2698 | 0.0000 | 0.0000 | ||
| 12685 | 2006.07.21 08:54 | delete | 5359 | 0.27 | 1.2610 | 0.0000 | 0.0000 | ||
| 12686 | 2006.07.21 08:54 | close | 5360 | 0.27 | 1.2641 | 0.0000 | 0.0000 | 14.95 | 27779.95 |
| 12687 | 2006.07.21 22:00 | buy limit | 5362 | 0.27 | 1.2670 | 0.0000 | 0.0000 | ||
| 12688 | 2006.07.21 22:00 | sell limit | 5363 | 0.27 | 1.2708 | 0.0000 | 0.0000 | ||
| 12689 | 2006.07.22 00:30 | sell limit | 5364 | 0.54 | 1.2758 | 0.0000 | 0.0000 | ||
| 12690 | 2006.07.22 00:36 | sell | 5363 | 0.27 | 1.2708 | 0.0000 | 0.0000 | ||
| 12691 | 2006.07.22 00:36 | delete | 5364 | 0.54 | 1.2758 | 0.0000 | 0.0000 | ||
| 12692 | 2006.07.22 00:36 | delete | 5362 | 0.27 | 1.2670 | 0.0000 | 0.0000 | ||
| 12693 | 2006.07.22 00:36 | close | 5363 | 0.27 | 1.2700 | 0.0000 | 0.0000 | 17.01 | 27796.96 |
| 12694 | 2006.07.22 00:36 | buy limit | 5365 | 0.27 | 1.2680 | 0.0000 | 0.0000 | ||
| 12695 | 2006.07.22 00:36 | sell limit | 5366 | 0.27 | 1.2718 | 0.0000 | 0.0000 | ||
| 12696 | 2006.07.24 03:01 | buy limit | 5367 | 0.54 | 1.2630 | 0.0000 | 0.0000 | ||
| 12697 | 2006.07.24 03:02 | buy | 5365 | 0.27 | 1.2680 | 0.0000 | 0.0000 | ||
| 12698 | 2006.07.24 03:03 | delete | 5367 | 0.54 | 1.2630 | 0.0000 | 0.0000 | ||
| 12699 | 2006.07.24 03:03 | delete | 5366 | 0.27 | 1.2718 | 0.0000 | 0.0000 | ||
| 12700 | 2006.07.24 03:03 | close | 5365 | 0.27 | 1.2687 | 0.0000 | 0.0000 | 14.90 | 27811.86 |
| 12701 | 2006.07.24 03:03 | buy limit | 5368 | 0.27 | 1.2669 | 0.0000 | 0.0000 | ||
| 12702 | 2006.07.24 03:03 | sell limit | 5369 | 0.27 | 1.2707 | 0.0000 | 0.0000 | ||
| 12703 | 2006.07.24 03:09 | buy limit | 5370 | 0.54 | 1.2619 | 0.0000 | 0.0000 | ||
| 12704 | 2006.07.24 03:50 | buy | 5368 | 0.27 | 1.2669 | 0.0000 | 0.0000 | ||
| 12705 | 2006.07.24 10:26 | buy | 5370 | 0.54 | 1.2619 | 0.0000 | 0.0000 | ||
| 12706 | 2006.07.24 12:31 | delete | 5369 | 0.27 | 1.2707 | 0.0000 | 0.0000 | ||
| 12707 | 2006.07.24 12:31 | close | 5370 | 0.54 | 1.2638 | 0.0000 | 0.0000 | 81.18 | 27893.04 |
| 12708 | 2006.07.24 12:31 | close | 5368 | 0.27 | 1.2638 | 0.0000 | 0.0000 | -66.23 | 27826.81 |
| 12709 | 2006.07.24 22:00 | buy limit | 5371 | 0.27 | 1.2612 | 0.0000 | 0.0000 | ||
| 12710 | 2006.07.24 22:00 | sell limit | 5372 | 0.27 | 1.2650 | 0.0000 | 0.0000 | ||
| 12711 | 2006.07.25 00:10 | sell limit | 5373 | 0.54 | 1.2700 | 0.0000 | 0.0000 | ||
| 12712 | 2006.07.25 03:21 | buy limit | 5374 | 0.54 | 1.2562 | 0.0000 | 0.0000 | ||
| 12713 | 2006.07.25 03:27 | buy | 5371 | 0.27 | 1.2612 | 0.0000 | 0.0000 | ||
| 12714 | 2006.07.25 04:05 | delete | 5374 | 0.54 | 1.2562 | 0.0000 | 0.0000 | ||
| 12715 | 2006.07.25 04:05 | delete | 5373 | 0.54 | 1.2700 | 0.0000 | 0.0000 | ||
| 12716 | 2006.07.25 04:05 | delete | 5372 | 0.27 | 1.2650 | 0.0000 | 0.0000 | ||
| 12717 | 2006.07.25 04:05 | close | 5371 | 0.27 | 1.2620 | 0.0000 | 0.0000 | 17.12 | 27843.93 |
| 12718 | 2006.07.25 04:05 | buy limit | 5375 | 0.27 | 1.2602 | 0.0000 | 0.0000 | ||
| 12719 | 2006.07.25 04:05 | sell limit | 5376 | 0.27 | 1.2640 | 0.0000 | 0.0000 | ||
| 12720 | 2006.07.25 07:19 | sell | 5376 | 0.27 | 1.2640 | 0.0000 | 0.0000 | ||
| 12721 | 2006.07.25 11:41 | delete | 5375 | 0.27 | 1.2602 | 0.0000 | 0.0000 | ||
| 12722 | 2006.07.25 11:41 | close | 5376 | 0.27 | 1.2632 | 0.0000 | 0.0000 | 17.10 | 27861.03 |
| 12723 | 2006.07.25 22:00 | buy limit | 5377 | 0.27 | 1.2564 | 0.0000 | 0.0000 | ||
| 12724 | 2006.07.25 22:00 | sell limit | 5378 | 0.27 | 1.2602 | 0.0000 | 0.0000 | ||
| 12725 | 2006.07.26 09:15 | buy | 5377 | 0.27 | 1.2564 | 0.0000 | 0.0000 | ||
| 12726 | 2006.07.26 09:18 | delete | 5378 | 0.27 | 1.2602 | 0.0000 | 0.0000 | ||
| 12727 | 2006.07.26 09:18 | close | 5377 | 0.27 | 1.2571 | 0.0000 | 0.0000 | 15.03 | 27876.06 |
| 12728 | 2006.07.26 22:00 | buy limit | 5379 | 0.27 | 1.2680 | 0.0000 | 0.0000 | ||
| 12729 | 2006.07.26 22:00 | sell limit | 5380 | 0.27 | 1.2718 | 0.0000 | 0.0000 | ||
| 12730 | 2006.07.26 23:22 | sell limit | 5381 | 0.54 | 1.2768 | 0.0000 | 0.0000 | ||
| 12731 | 2006.07.26 23:22 | sell | 5380 | 0.27 | 1.2718 | 0.0000 | 0.0000 | ||
| 12732 | 2006.07.26 23:25 | delete | 5381 | 0.54 | 1.2768 | 0.0000 | 0.0000 | ||
| 12733 | 2006.07.26 23:25 | delete | 5379 | 0.27 | 1.2680 | 0.0000 | 0.0000 | ||
| 12734 | 2006.07.26 23:25 | close | 5380 | 0.27 | 1.2711 | 0.0000 | 0.0000 | 14.87 | 27890.93 |
| 12735 | 2006.07.26 23:25 | buy limit | 5382 | 0.27 | 1.2691 | 0.0000 | 0.0000 | ||
| 12736 | 2006.07.26 23:25 | sell limit | 5383 | 0.27 | 1.2729 | 0.0000 | 0.0000 | ||
| 12737 | 2006.07.27 00:01 | sell limit | 5384 | 0.54 | 1.2779 | 0.0000 | 0.0000 | ||
| 12738 | 2006.07.27 07:24 | sell | 5383 | 0.27 | 1.2729 | 0.0000 | 0.0000 | ||
| 12739 | 2006.07.27 08:08 | delete | 5384 | 0.54 | 1.2779 | 0.0000 | 0.0000 | ||
| 12740 | 2006.07.27 08:08 | delete | 5382 | 0.27 | 1.2691 | 0.0000 | 0.0000 | ||
| 12741 | 2006.07.27 08:08 | close | 5383 | 0.27 | 1.2722 | 0.0000 | 0.0000 | 14.86 | 27905.79 |
| 12742 | 2006.07.27 22:00 | buy limit | 5385 | 0.28 | 1.2672 | 0.0000 | 0.0000 | ||
| 12743 | 2006.07.27 22:00 | sell limit | 5386 | 0.28 | 1.2710 | 0.0000 | 0.0000 | ||
| 12744 | 2006.07.27 23:49 | sell limit | 5387 | 0.56 | 1.2760 | 0.0000 | 0.0000 | ||
| 12745 | 2006.07.28 14:00 | buy | 5385 | 0.28 | 1.2672 | 0.0000 | 0.0000 | ||
| 12746 | 2006.07.28 15:31 | delete | 5387 | 0.56 | 1.2760 | 0.0000 | 0.0000 | ||
| 12747 | 2006.07.28 15:31 | delete | 5386 | 0.28 | 1.2710 | 0.0000 | 0.0000 | ||
| 12748 | 2006.07.28 15:31 | close | 5385 | 0.28 | 1.2679 | 0.0000 | 0.0000 | 15.46 | 27921.25 |
| 12749 | 2006.07.28 22:00 | buy limit | 5388 | 0.28 | 1.2733 | 0.0000 | 0.0000 | ||
| 12750 | 2006.07.28 22:00 | sell limit | 5389 | 0.28 | 1.2771 | 0.0000 | 0.0000 | ||
| 12751 | 2006.07.29 00:13 | sell limit | 5390 | 0.56 | 1.2821 | 0.0000 | 0.0000 | ||
| 12752 | 2006.07.29 00:29 | sell | 5389 | 0.28 | 1.2771 | 0.0000 | 0.0000 | ||
| 12753 | 2006.07.29 00:35 | delete | 5390 | 0.56 | 1.2821 | 0.0000 | 0.0000 | ||
| 12754 | 2006.07.29 00:35 | delete | 5388 | 0.28 | 1.2733 | 0.0000 | 0.0000 | ||
| 12755 | 2006.07.29 00:35 | close | 5389 | 0.28 | 1.2764 | 0.0000 | 0.0000 | 15.36 | 27936.61 |
| 12756 | 2006.07.29 00:35 | buy limit | 5391 | 0.28 | 1.2744 | 0.0000 | 0.0000 | ||
| 12757 | 2006.07.29 00:35 | sell limit | 5392 | 0.28 | 1.2782 | 0.0000 | 0.0000 | ||
| 12758 | 2006.07.31 04:51 | buy limit | 5393 | 0.56 | 1.2694 | 0.0000 | 0.0000 | ||
| 12759 | 2006.07.31 10:50 | buy | 5391 | 0.28 | 1.2744 | 0.0000 | 0.0000 | ||
| 12760 | 2006.07.31 10:59 | delete | 5393 | 0.56 | 1.2694 | 0.0000 | 0.0000 | ||
| 12761 | 2006.07.31 10:59 | delete | 5392 | 0.28 | 1.2782 | 0.0000 | 0.0000 | ||
| 12762 | 2006.07.31 10:59 | close | 5391 | 0.28 | 1.2752 | 0.0000 | 0.0000 | 17.57 | 27954.18 |
| 12763 | 2006.07.31 22:00 | buy limit | 5394 | 0.28 | 1.2757 | 0.0000 | 0.0000 | ||
| 12764 | 2006.07.31 22:00 | sell limit | 5395 | 0.28 | 1.2795 | 0.0000 | 0.0000 | ||
| 12765 | 2006.08.01 03:28 | buy limit | 5396 | 0.56 | 1.2707 | 0.0000 | 0.0000 | ||
| 12766 | 2006.08.01 03:37 | buy | 5394 | 0.28 | 1.2757 | 0.0000 | 0.0000 | ||
| 12767 | 2006.08.01 04:15 | delete | 5396 | 0.56 | 1.2707 | 0.0000 | 0.0000 | ||
| 12768 | 2006.08.01 04:15 | delete | 5395 | 0.28 | 1.2795 | 0.0000 | 0.0000 | ||
| 12769 | 2006.08.01 04:15 | close | 5394 | 0.28 | 1.2764 | 0.0000 | 0.0000 | 15.36 | 27969.54 |
| 12770 | 2006.08.01 04:15 | buy limit | 5397 | 0.28 | 1.2746 | 0.0000 | 0.0000 | ||
| 12771 | 2006.08.01 04:15 | sell limit | 5398 | 0.28 | 1.2784 | 0.0000 | 0.0000 | ||
| 12772 | 2006.08.01 04:42 | buy limit | 5399 | 0.56 | 1.2696 | 0.0000 | 0.0000 | ||
| 12773 | 2006.08.01 04:47 | buy | 5397 | 0.28 | 1.2746 | 0.0000 | 0.0000 | ||
| 12774 | 2006.08.01 05:04 | delete | 5399 | 0.56 | 1.2696 | 0.0000 | 0.0000 | ||
| 12775 | 2006.08.01 05:04 | delete | 5398 | 0.28 | 1.2784 | 0.0000 | 0.0000 | ||
| 12776 | 2006.08.01 05:04 | close | 5397 | 0.28 | 1.2754 | 0.0000 | 0.0000 | 17.56 | 27987.10 |
| 12777 | 2006.08.01 05:04 | buy limit | 5400 | 0.28 | 1.2736 | 0.0000 | 0.0000 | ||
| 12778 | 2006.08.01 05:04 | sell limit | 5401 | 0.28 | 1.2774 | 0.0000 | 0.0000 | ||
| 12779 | 2006.08.01 07:56 | buy | 5400 | 0.28 | 1.2736 | 0.0000 | 0.0000 | ||
| 12780 | 2006.08.01 10:39 | delete | 5401 | 0.28 | 1.2774 | 0.0000 | 0.0000 | ||
| 12781 | 2006.08.01 10:39 | close | 5400 | 0.28 | 1.2743 | 0.0000 | 0.0000 | 15.38 | 28002.48 |
| 12782 | 2006.08.01 22:00 | buy limit | 5402 | 0.28 | 1.2798 | 0.0000 | 0.0000 | ||
| 12783 | 2006.08.01 22:00 | sell limit | 5403 | 0.28 | 1.2836 | 0.0000 | 0.0000 | ||
| 12784 | 2006.08.01 23:29 | sell limit | 5404 | 0.56 | 1.2886 | 0.0000 | 0.0000 | ||
| 12785 | 2006.08.02 06:09 | sell | 5403 | 0.28 | 1.2836 | 0.0000 | 0.0000 | ||
| 12786 | 2006.08.02 06:40 | delete | 5404 | 0.56 | 1.2886 | 0.0000 | 0.0000 | ||
| 12787 | 2006.08.02 06:40 | delete | 5402 | 0.28 | 1.2798 | 0.0000 | 0.0000 | ||
| 12788 | 2006.08.02 06:40 | close | 5403 | 0.28 | 1.2829 | 0.0000 | 0.0000 | 15.28 | 28017.76 |
| 12789 | 2006.08.02 22:00 | buy limit | 5405 | 0.28 | 1.2786 | 0.0000 | 0.0000 | ||
| 12790 | 2006.08.02 22:00 | sell limit | 5406 | 0.28 | 1.2824 | 0.0000 | 0.0000 | ||
| 12791 | 2006.08.02 22:34 | buy limit | 5407 | 0.56 | 1.2736 | 0.0000 | 0.0000 | ||
| 12792 | 2006.08.02 22:49 | buy | 5405 | 0.28 | 1.2786 | 0.0000 | 0.0000 | ||
| 12793 | 2006.08.03 00:11 | delete | 5407 | 0.56 | 1.2736 | 0.0000 | 0.0000 | ||
| 12794 | 2006.08.03 00:11 | delete | 5406 | 0.28 | 1.2824 | 0.0000 | 0.0000 | ||
| 12795 | 2006.08.03 00:11 | close | 5405 | 0.28 | 1.2793 | 0.0000 | 0.0000 | 13.15 | 28030.91 |
| 12796 | 2006.08.03 00:11 | buy limit | 5408 | 0.28 | 1.2775 | 0.0000 | 0.0000 | ||
| 12797 | 2006.08.03 00:11 | sell limit | 5409 | 0.28 | 1.2813 | 0.0000 | 0.0000 | ||
| 12798 | 2006.08.03 03:24 | buy limit | 5410 | 0.56 | 1.2725 | 0.0000 | 0.0000 | ||
| 12799 | 2006.08.03 03:24 | buy | 5408 | 0.28 | 1.2775 | 0.0000 | 0.0000 | ||
| 12800 | 2006.08.03 14:19 | delete | 5410 | 0.56 | 1.2725 | 0.0000 | 0.0000 | ||
| 12801 | 2006.08.03 14:19 | delete | 5409 | 0.28 | 1.2813 | 0.0000 | 0.0000 | ||
| 12802 | 2006.08.03 14:19 | close | 5408 | 0.28 | 1.2783 | 0.0000 | 0.0000 | 17.52 | 28048.43 |
| 12803 | 2006.08.03 22:00 | buy limit | 5411 | 0.28 | 1.2792 | 0.0000 | 0.0000 | ||
| 12804 | 2006.08.03 22:00 | sell limit | 5412 | 0.28 | 1.2830 | 0.0000 | 0.0000 | ||
| 12805 | 2006.08.04 01:39 | buy limit | 5413 | 0.56 | 1.2742 | 0.0000 | 0.0000 | ||
| 12806 | 2006.08.04 02:15 | buy | 5411 | 0.28 | 1.2792 | 0.0000 | 0.0000 | ||
| 12807 | 2006.08.04 02:58 | delete | 5413 | 0.56 | 1.2742 | 0.0000 | 0.0000 | ||
| 12808 | 2006.08.04 02:58 | delete | 5412 | 0.28 | 1.2830 | 0.0000 | 0.0000 | ||
| 12809 | 2006.08.04 02:58 | close | 5411 | 0.28 | 1.2799 | 0.0000 | 0.0000 | 15.31 | 28063.74 |
| 12810 | 2006.08.04 02:58 | buy limit | 5414 | 0.28 | 1.2781 | 0.0000 | 0.0000 | ||
| 12811 | 2006.08.04 02:58 | sell limit | 5415 | 0.28 | 1.2819 | 0.0000 | 0.0000 | ||
| 12812 | 2006.08.04 05:03 | sell limit | 5416 | 0.56 | 1.2869 | 0.0000 | 0.0000 | ||
| 12813 | 2006.08.04 12:22 | buy | 5414 | 0.28 | 1.2781 | 0.0000 | 0.0000 | ||
| 12814 | 2006.08.04 12:55 | delete | 5416 | 0.56 | 1.2869 | 0.0000 | 0.0000 | ||
| 12815 | 2006.08.04 12:55 | delete | 5415 | 0.28 | 1.2819 | 0.0000 | 0.0000 | ||
| 12816 | 2006.08.04 12:55 | close | 5414 | 0.28 | 1.2788 | 0.0000 | 0.0000 | 15.33 | 28079.07 |
| 12817 | 2006.08.04 22:00 | buy limit | 5417 | 0.28 | 1.2861 | 0.0000 | 0.0000 | ||
| 12818 | 2006.08.04 22:00 | sell limit | 5418 | 0.28 | 1.2899 | 0.0000 | 0.0000 | ||
| 12819 | 2006.08.07 02:46 | sell limit | 5419 | 0.56 | 1.2949 | 0.0000 | 0.0000 | ||
| 12820 | 2006.08.07 10:01 | buy | 5417 | 0.28 | 1.2861 | 0.0000 | 0.0000 | ||
| 12821 | 2006.08.07 10:04 | delete | 5419 | 0.56 | 1.2949 | 0.0000 | 0.0000 | ||
| 12822 | 2006.08.07 10:04 | delete | 5418 | 0.28 | 1.2899 | 0.0000 | 0.0000 | ||
| 12823 | 2006.08.07 10:04 | close | 5417 | 0.28 | 1.2868 | 0.0000 | 0.0000 | 15.23 | 28094.30 |
| 12824 | 2006.08.07 22:00 | buy limit | 5420 | 0.28 | 1.2825 | 0.0000 | 0.0000 | ||
| 12825 | 2006.08.07 22:00 | sell limit | 5421 | 0.28 | 1.2863 | 0.0000 | 0.0000 | ||
| 12826 | 2006.08.08 00:40 | buy limit | 5422 | 0.56 | 1.2775 | 0.0000 | 0.0000 | ||
| 12827 | 2006.08.08 00:58 | buy | 5420 | 0.28 | 1.2825 | 0.0000 | 0.0000 | ||
| 12828 | 2006.08.08 04:29 | delete | 5422 | 0.56 | 1.2775 | 0.0000 | 0.0000 | ||
| 12829 | 2006.08.08 04:29 | delete | 5421 | 0.28 | 1.2863 | 0.0000 | 0.0000 | ||
| 12830 | 2006.08.08 04:29 | close | 5420 | 0.28 | 1.2832 | 0.0000 | 0.0000 | 15.27 | 28109.57 |
| 12831 | 2006.08.08 04:29 | buy limit | 5423 | 0.28 | 1.2814 | 0.0000 | 0.0000 | ||
| 12832 | 2006.08.08 04:29 | sell limit | 5424 | 0.28 | 1.2852 | 0.0000 | 0.0000 | ||
| 12833 | 2006.08.08 04:58 | buy limit | 5425 | 0.56 | 1.2764 | 0.0000 | 0.0000 | ||
| 12834 | 2006.08.08 06:01 | buy | 5423 | 0.28 | 1.2814 | 0.0000 | 0.0000 | ||
| 12835 | 2006.08.08 06:04 | delete | 5425 | 0.56 | 1.2764 | 0.0000 | 0.0000 | ||
| 12836 | 2006.08.08 06:04 | delete | 5424 | 0.28 | 1.2852 | 0.0000 | 0.0000 | ||
| 12837 | 2006.08.08 06:04 | close | 5423 | 0.28 | 1.2821 | 0.0000 | 0.0000 | 15.29 | 28124.86 |
| 12838 | 2006.08.08 22:00 | buy limit | 5426 | 0.28 | 1.2837 | 0.0000 | 0.0000 | ||
| 12839 | 2006.08.08 22:00 | sell limit | 5427 | 0.28 | 1.2875 | 0.0000 | 0.0000 | ||
| 12840 | 2006.08.08 22:20 | buy limit | 5428 | 0.56 | 1.2787 | 0.0000 | 0.0000 | ||
| 12841 | 2006.08.08 22:20 | buy | 5426 | 0.28 | 1.2837 | 0.0000 | 0.0000 | ||
| 12842 | 2006.08.08 22:25 | delete | 5428 | 0.56 | 1.2787 | 0.0000 | 0.0000 | ||
| 12843 | 2006.08.08 22:25 | delete | 5427 | 0.28 | 1.2875 | 0.0000 | 0.0000 | ||
| 12844 | 2006.08.08 22:25 | close | 5426 | 0.28 | 1.2845 | 0.0000 | 0.0000 | 17.44 | 28142.30 |
| 12845 | 2006.08.08 22:25 | buy limit | 5429 | 0.28 | 1.2827 | 0.0000 | 0.0000 | ||
| 12846 | 2006.08.08 22:25 | sell limit | 5430 | 0.28 | 1.2865 | 0.0000 | 0.0000 | ||
| 12847 | 2006.08.08 23:49 | buy limit | 5431 | 0.56 | 1.2777 | 0.0000 | 0.0000 | ||
| 12848 | 2006.08.09 00:29 | buy | 5429 | 0.28 | 1.2827 | 0.0000 | 0.0000 | ||
| 12849 | 2006.08.09 01:50 | buy limit | 5432 | 0.83 | 1.2727 | 0.0000 | 0.0000 | ||
| 12850 | 2006.08.09 01:50 | buy | 5431 | 0.56 | 1.2777 | 0.0000 | 0.0000 | ||
| 12851 | 2006.08.09 02:43 | delete | 5432 | 0.83 | 1.2727 | 0.0000 | 0.0000 | ||
| 12852 | 2006.08.09 02:43 | delete | 5430 | 0.28 | 1.2865 | 0.0000 | 0.0000 | ||
| 12853 | 2006.08.09 02:43 | close | 5431 | 0.56 | 1.2796 | 0.0000 | 0.0000 | 83.15 | 28225.45 |
| 12854 | 2006.08.09 02:43 | close | 5429 | 0.28 | 1.2796 | 0.0000 | 0.0000 | -67.83 | 28157.62 |
| 12855 | 2006.08.09 02:43 | buy limit | 5433 | 0.28 | 1.2778 | 0.0000 | 0.0000 | ||
| 12856 | 2006.08.09 02:43 | sell limit | 5434 | 0.28 | 1.2816 | 0.0000 | 0.0000 | ||
| 12857 | 2006.08.09 03:15 | buy limit | 5435 | 0.56 | 1.2728 | 0.0000 | 0.0000 | ||
| 12858 | 2006.08.09 03:23 | buy | 5433 | 0.28 | 1.2778 | 0.0000 | 0.0000 | ||
| 12859 | 2006.08.09 03:55 | delete | 5435 | 0.56 | 1.2728 | 0.0000 | 0.0000 | ||
| 12860 | 2006.08.09 03:55 | delete | 5434 | 0.28 | 1.2816 | 0.0000 | 0.0000 | ||
| 12861 | 2006.08.09 03:55 | close | 5433 | 0.28 | 1.2785 | 0.0000 | 0.0000 | 15.33 | 28172.95 |
| 12862 | 2006.08.09 03:55 | buy limit | 5436 | 0.28 | 1.2767 | 0.0000 | 0.0000 | ||
| 12863 | 2006.08.09 03:55 | sell limit | 5437 | 0.28 | 1.2805 | 0.0000 | 0.0000 | ||
| 12864 | 2006.08.09 07:57 | sell | 5437 | 0.28 | 1.2805 | 0.0000 | 0.0000 | ||
| 12865 | 2006.08.09 07:59 | delete | 5436 | 0.28 | 1.2767 | 0.0000 | 0.0000 | ||
| 12866 | 2006.08.09 07:59 | close | 5437 | 0.28 | 1.2797 | 0.0000 | 0.0000 | 17.50 | 28190.45 |
| 12867 | 2006.08.09 22:00 | buy limit | 5438 | 0.28 | 1.2841 | 0.0000 | 0.0000 | ||
| 12868 | 2006.08.09 22:00 | sell limit | 5439 | 0.28 | 1.2879 | 0.0000 | 0.0000 | ||
| 12869 | 2006.08.10 01:49 | sell limit | 5440 | 0.56 | 1.2929 | 0.0000 | 0.0000 | ||
| 12870 | 2006.08.10 01:56 | sell | 5439 | 0.28 | 1.2879 | 0.0000 | 0.0000 | ||
| 12871 | 2006.08.10 02:01 | delete | 5440 | 0.56 | 1.2929 | 0.0000 | 0.0000 | ||
| 12872 | 2006.08.10 02:01 | delete | 5438 | 0.28 | 1.2841 | 0.0000 | 0.0000 | ||
| 12873 | 2006.08.10 02:01 | close | 5439 | 0.28 | 1.2872 | 0.0000 | 0.0000 | 15.23 | 28205.68 |
| 12874 | 2006.08.10 02:01 | buy limit | 5441 | 0.28 | 1.2852 | 0.0000 | 0.0000 | ||
| 12875 | 2006.08.10 02:01 | sell limit | 5442 | 0.28 | 1.2890 | 0.0000 | 0.0000 | ||
| 12876 | 2006.08.10 04:33 | sell limit | 5443 | 0.56 | 1.2940 | 0.0000 | 0.0000 | ||
| 12877 | 2006.08.10 09:12 | sell | 5442 | 0.28 | 1.2890 | 0.0000 | 0.0000 | ||
| 12878 | 2006.08.10 10:26 | delete | 5443 | 0.56 | 1.2940 | 0.0000 | 0.0000 | ||
| 12879 | 2006.08.10 10:26 | delete | 5441 | 0.28 | 1.2852 | 0.0000 | 0.0000 | ||
| 12880 | 2006.08.10 10:26 | close | 5442 | 0.28 | 1.2883 | 0.0000 | 0.0000 | 15.21 | 28220.89 |
| 12881 | 2006.08.10 22:00 | buy limit | 5444 | 0.28 | 1.2780 | 0.0000 | 0.0000 | ||
| 12882 | 2006.08.10 22:00 | sell limit | 5445 | 0.28 | 1.2818 | 0.0000 | 0.0000 | ||
| 12883 | 2006.08.11 03:10 | buy limit | 5446 | 0.56 | 1.2730 | 0.0000 | 0.0000 | ||
| 12884 | 2006.08.11 04:20 | buy | 5444 | 0.28 | 1.2780 | 0.0000 | 0.0000 | ||
| 12885 | 2006.08.11 08:29 | delete | 5446 | 0.56 | 1.2730 | 0.0000 | 0.0000 | ||
| 12886 | 2006.08.11 08:29 | delete | 5445 | 0.28 | 1.2818 | 0.0000 | 0.0000 | ||
| 12887 | 2006.08.11 08:29 | close | 5444 | 0.28 | 1.2787 | 0.0000 | 0.0000 | 15.33 | 28236.22 |
| 12888 | 2006.08.11 22:00 | buy limit | 5447 | 0.28 | 1.2706 | 0.0000 | 0.0000 | ||
| 12889 | 2006.08.11 22:00 | sell limit | 5448 | 0.28 | 1.2744 | 0.0000 | 0.0000 | ||
| 12890 | 2006.08.14 02:06 | sell limit | 5449 | 0.56 | 1.2794 | 0.0000 | 0.0000 | ||
| 12891 | 2006.08.14 02:08 | sell | 5448 | 0.28 | 1.2744 | 0.0000 | 0.0000 | ||
| 12892 | 2006.08.14 02:22 | delete | 5449 | 0.56 | 1.2794 | 0.0000 | 0.0000 | ||
| 12893 | 2006.08.14 02:22 | delete | 5447 | 0.28 | 1.2706 | 0.0000 | 0.0000 | ||
| 12894 | 2006.08.14 02:22 | close | 5448 | 0.28 | 1.2737 | 0.0000 | 0.0000 | 15.39 | 28251.61 |
| 12895 | 2006.08.14 02:22 | buy limit | 5450 | 0.28 | 1.2717 | 0.0000 | 0.0000 | ||
| 12896 | 2006.08.14 02:22 | sell limit | 5451 | 0.28 | 1.2755 | 0.0000 | 0.0000 | ||
| 12897 | 2006.08.14 04:35 | sell limit | 5452 | 0.56 | 1.2805 | 0.0000 | 0.0000 | ||
| 12898 | 2006.08.14 07:35 | sell | 5451 | 0.28 | 1.2755 | 0.0000 | 0.0000 | ||
| 12899 | 2006.08.14 08:37 | delete | 5452 | 0.56 | 1.2805 | 0.0000 | 0.0000 | ||
| 12900 | 2006.08.14 08:37 | delete | 5450 | 0.28 | 1.2717 | 0.0000 | 0.0000 | ||
| 12901 | 2006.08.14 08:37 | close | 5451 | 0.28 | 1.2748 | 0.0000 | 0.0000 | 15.37 | 28266.98 |
| 12902 | 2006.08.14 22:00 | buy limit | 5453 | 0.28 | 1.2700 | 0.0000 | 0.0000 | ||
| 12903 | 2006.08.14 22:00 | sell limit | 5454 | 0.28 | 1.2738 | 0.0000 | 0.0000 | ||
| 12904 | 2006.08.15 03:22 | sell limit | 5455 | 0.56 | 1.2788 | 0.0000 | 0.0000 | ||
| 12905 | 2006.08.15 04:51 | buy limit | 5456 | 0.56 | 1.2650 | 0.0000 | 0.0000 | ||
| 12906 | 2006.08.15 04:51 | buy | 5453 | 0.28 | 1.2700 | 0.0000 | 0.0000 | ||
| 12907 | 2006.08.15 04:52 | delete | 5456 | 0.56 | 1.2650 | 0.0000 | 0.0000 | ||
| 12908 | 2006.08.15 04:52 | delete | 5455 | 0.56 | 1.2788 | 0.0000 | 0.0000 | ||
| 12909 | 2006.08.15 04:52 | delete | 5454 | 0.28 | 1.2738 | 0.0000 | 0.0000 | ||
| 12910 | 2006.08.15 04:52 | close | 5453 | 0.28 | 1.2708 | 0.0000 | 0.0000 | 17.63 | 28284.61 |
| 12911 | 2006.08.15 04:52 | buy limit | 5457 | 0.28 | 1.2690 | 0.0000 | 0.0000 | ||
| 12912 | 2006.08.15 04:52 | sell limit | 5458 | 0.28 | 1.2728 | 0.0000 | 0.0000 | ||
| 12913 | 2006.08.15 05:09 | sell limit | 5459 | 0.56 | 1.2778 | 0.0000 | 0.0000 | ||
| 12914 | 2006.08.15 05:09 | sell | 5458 | 0.28 | 1.2728 | 0.0000 | 0.0000 | ||
| 12915 | 2006.08.15 09:54 | delete | 5459 | 0.56 | 1.2778 | 0.0000 | 0.0000 | ||
| 12916 | 2006.08.15 09:54 | delete | 5457 | 0.28 | 1.2690 | 0.0000 | 0.0000 | ||
| 12917 | 2006.08.15 09:54 | close | 5458 | 0.28 | 1.2721 | 0.0000 | 0.0000 | 15.41 | 28300.02 |
| 12918 | 2006.08.15 22:00 | buy limit | 5460 | 0.28 | 1.2768 | 0.0000 | 0.0000 | ||
| 12919 | 2006.08.15 22:00 | sell limit | 5461 | 0.28 | 1.2806 | 0.0000 | 0.0000 | ||
| 12920 | 2006.08.16 15:31 | sell | 5461 | 0.28 | 1.2806 | 0.0000 | 0.0000 | ||
| 12921 | 2006.08.16 22:00 | sell limit | 5462 | 0.56 | 1.2856 | 0.0000 | 0.0000 | ||
| 12922 | 2006.08.17 02:59 | sell limit | 5463 | 0.84 | 1.2906 | 0.0000 | 0.0000 | ||
| 12923 | 2006.08.17 03:16 | sell | 5462 | 0.56 | 1.2856 | 0.0000 | 0.0000 | ||
| 12924 | 2006.08.17 20:07 | delete | 5463 | 0.84 | 1.2906 | 0.0000 | 0.0000 | ||
| 12925 | 2006.08.17 20:07 | delete | 5460 | 0.28 | 1.2768 | 0.0000 | 0.0000 | ||
| 12926 | 2006.08.17 20:07 | close | 5462 | 0.56 | 1.2836 | 0.0000 | 0.0000 | 87.25 | 28387.27 |
| 12927 | 2006.08.17 20:07 | close | 5461 | 0.28 | 1.2836 | 0.0000 | 0.0000 | -71.54 | 28315.73 |
| 12928 | 2006.08.17 22:00 | buy limit | 5464 | 0.28 | 1.2808 | 0.0000 | 0.0000 | ||
| 12929 | 2006.08.17 22:00 | sell limit | 5465 | 0.28 | 1.2846 | 0.0000 | 0.0000 | ||
| 12930 | 2006.08.18 10:35 | sell | 5465 | 0.28 | 1.2846 | 0.0000 | 0.0000 | ||
| 12931 | 2006.08.18 10:41 | delete | 5464 | 0.28 | 1.2808 | 0.0000 | 0.0000 | ||
| 12932 | 2006.08.18 10:41 | close | 5465 | 0.28 | 1.2839 | 0.0000 | 0.0000 | 15.27 | 28331.00 |
| 12933 | 2006.08.18 22:00 | buy limit | 5466 | 0.28 | 1.2808 | 0.0000 | 0.0000 | ||
| 12934 | 2006.08.18 22:00 | sell limit | 5467 | 0.28 | 1.2846 | 0.0000 | 0.0000 | ||
| 12935 | 2006.08.21 01:42 | sell limit | 5468 | 0.56 | 1.2896 | 0.0000 | 0.0000 | ||
| 12936 | 2006.08.21 03:53 | sell | 5467 | 0.28 | 1.2846 | 0.0000 | 0.0000 | ||
| 12937 | 2006.08.21 10:23 | sell | 5468 | 0.56 | 1.2896 | 0.0000 | 0.0000 | ||
| 12938 | 2006.08.21 22:00 | sell limit | 5469 | 0.83 | 1.2946 | 0.0000 | 0.0000 | ||
| 12939 | 2006.08.22 01:08 | delete | 5469 | 0.83 | 1.2946 | 0.0000 | 0.0000 | ||
| 12940 | 2006.08.22 01:08 | delete | 5466 | 0.28 | 1.2808 | 0.0000 | 0.0000 | ||
| 12941 | 2006.08.22 01:08 | close | 5468 | 0.56 | 1.2877 | 0.0000 | 0.0000 | 78.57 | 28409.57 |
| 12942 | 2006.08.22 01:08 | close | 5467 | 0.28 | 1.2877 | 0.0000 | 0.0000 | -69.44 | 28340.13 |
| 12943 | 2006.08.22 01:08 | buy limit | 5470 | 0.28 | 1.2857 | 0.0000 | 0.0000 | ||
| 12944 | 2006.08.22 01:08 | sell limit | 5471 | 0.28 | 1.2895 | 0.0000 | 0.0000 | ||
| 12945 | 2006.08.22 01:24 | buy limit | 5472 | 0.56 | 1.2807 | 0.0000 | 0.0000 | ||
| 12946 | 2006.08.22 05:13 | buy | 5470 | 0.28 | 1.2857 | 0.0000 | 0.0000 | ||
| 12947 | 2006.08.22 05:21 | delete | 5472 | 0.56 | 1.2807 | 0.0000 | 0.0000 | ||
| 12948 | 2006.08.22 05:21 | delete | 5471 | 0.28 | 1.2895 | 0.0000 | 0.0000 | ||
| 12949 | 2006.08.22 05:21 | close | 5470 | 0.28 | 1.2865 | 0.0000 | 0.0000 | 17.41 | 28357.54 |
| 12950 | 2006.08.22 05:21 | buy limit | 5473 | 0.28 | 1.2847 | 0.0000 | 0.0000 | ||
| 12951 | 2006.08.22 05:21 | sell limit | 5474 | 0.28 | 1.2885 | 0.0000 | 0.0000 | ||
| 12952 | 2006.08.22 09:48 | sell | 5474 | 0.28 | 1.2885 | 0.0000 | 0.0000 | ||
| 12953 | 2006.08.22 09:53 | delete | 5473 | 0.28 | 1.2847 | 0.0000 | 0.0000 | ||
| 12954 | 2006.08.22 09:53 | close | 5474 | 0.28 | 1.2878 | 0.0000 | 0.0000 | 15.22 | 28372.76 |
| 12955 | 2006.08.22 22:00 | buy limit | 5475 | 0.28 | 1.2781 | 0.0000 | 0.0000 | ||
| 12956 | 2006.08.22 22:00 | sell limit | 5476 | 0.28 | 1.2819 | 0.0000 | 0.0000 | ||
| 12957 | 2006.08.23 01:45 | sell limit | 5477 | 0.56 | 1.2869 | 0.0000 | 0.0000 | ||
| 12958 | 2006.08.23 05:11 | buy limit | 5478 | 0.56 | 1.2731 | 0.0000 | 0.0000 | ||
| 12959 | 2006.08.23 10:21 | sell | 5476 | 0.28 | 1.2819 | 0.0000 | 0.0000 | ||
| 12960 | 2006.08.23 12:15 | delete | 5478 | 0.56 | 1.2731 | 0.0000 | 0.0000 | ||
| 12961 | 2006.08.23 12:15 | delete | 5477 | 0.56 | 1.2869 | 0.0000 | 0.0000 | ||
| 12962 | 2006.08.23 12:15 | delete | 5475 | 0.28 | 1.2781 | 0.0000 | 0.0000 | ||
| 12963 | 2006.08.23 12:15 | close | 5476 | 0.28 | 1.2812 | 0.0000 | 0.0000 | 15.30 | 28388.06 |
| 12964 | 2006.08.23 22:00 | buy limit | 5479 | 0.28 | 1.2777 | 0.0000 | 0.0000 | ||
| 12965 | 2006.08.23 22:00 | sell limit | 5480 | 0.28 | 1.2815 | 0.0000 | 0.0000 | ||
| 12966 | 2006.08.24 00:37 | buy limit | 5481 | 0.56 | 1.2727 | 0.0000 | 0.0000 | ||
| 12967 | 2006.08.24 03:53 | buy | 5479 | 0.28 | 1.2777 | 0.0000 | 0.0000 | ||
| 12968 | 2006.08.24 03:59 | delete | 5481 | 0.56 | 1.2727 | 0.0000 | 0.0000 | ||
| 12969 | 2006.08.24 03:59 | delete | 5480 | 0.28 | 1.2815 | 0.0000 | 0.0000 | ||
| 12970 | 2006.08.24 03:59 | close | 5479 | 0.28 | 1.2784 | 0.0000 | 0.0000 | 15.33 | 28403.39 |
| 12971 | 2006.08.24 03:59 | buy limit | 5482 | 0.28 | 1.2766 | 0.0000 | 0.0000 | ||
| 12972 | 2006.08.24 03:59 | sell limit | 5483 | 0.28 | 1.2804 | 0.0000 | 0.0000 | ||
| 12973 | 2006.08.24 04:03 | buy limit | 5484 | 0.56 | 1.2716 | 0.0000 | 0.0000 | ||
| 12974 | 2006.08.24 04:08 | buy | 5482 | 0.28 | 1.2766 | 0.0000 | 0.0000 | ||
| 12975 | 2006.08.24 04:24 | delete | 5484 | 0.56 | 1.2716 | 0.0000 | 0.0000 | ||
| 12976 | 2006.08.24 04:24 | delete | 5483 | 0.28 | 1.2804 | 0.0000 | 0.0000 | ||
| 12977 | 2006.08.24 04:24 | close | 5482 | 0.28 | 1.2773 | 0.0000 | 0.0000 | 15.34 | 28418.73 |
| 12978 | 2006.08.24 04:24 | buy limit | 5485 | 0.28 | 1.2755 | 0.0000 | 0.0000 | ||
| 12979 | 2006.08.24 04:24 | sell limit | 5486 | 0.28 | 1.2793 | 0.0000 | 0.0000 | ||
| 12980 | 2006.08.24 05:05 | buy limit | 5487 | 0.56 | 1.2705 | 0.0000 | 0.0000 | ||
| 12981 | 2006.08.24 11:02 | sell | 5486 | 0.28 | 1.2793 | 0.0000 | 0.0000 | ||
| 12982 | 2006.08.24 18:07 | delete | 5487 | 0.56 | 1.2705 | 0.0000 | 0.0000 | ||
| 12983 | 2006.08.24 18:07 | delete | 5485 | 0.28 | 1.2755 | 0.0000 | 0.0000 | ||
| 12984 | 2006.08.24 18:07 | close | 5486 | 0.28 | 1.2786 | 0.0000 | 0.0000 | 15.33 | 28434.06 |
| 12985 | 2006.08.24 22:00 | buy limit | 5488 | 0.28 | 1.2748 | 0.0000 | 0.0000 | ||
| 12986 | 2006.08.24 22:00 | sell limit | 5489 | 0.28 | 1.2786 | 0.0000 | 0.0000 | ||
| 12987 | 2006.08.25 03:06 | buy limit | 5490 | 0.56 | 1.2698 | 0.0000 | 0.0000 | ||
| 12988 | 2006.08.25 03:06 | buy | 5488 | 0.28 | 1.2748 | 0.0000 | 0.0000 | ||
| 12989 | 2006.08.25 03:12 | delete | 5490 | 0.56 | 1.2698 | 0.0000 | 0.0000 | ||
| 12990 | 2006.08.25 03:12 | delete | 5489 | 0.28 | 1.2786 | 0.0000 | 0.0000 | ||
| 12991 | 2006.08.25 03:12 | close | 5488 | 0.28 | 1.2755 | 0.0000 | 0.0000 | 15.37 | 28449.43 |
| 12992 | 2006.08.25 03:12 | buy limit | 5491 | 0.28 | 1.2737 | 0.0000 | 0.0000 | ||
| 12993 | 2006.08.25 03:12 | sell limit | 5492 | 0.28 | 1.2775 | 0.0000 | 0.0000 | ||
| 12994 | 2006.08.25 03:35 | sell limit | 5493 | 0.56 | 1.2825 | 0.0000 | 0.0000 | ||
| 12995 | 2006.08.25 05:52 | sell | 5492 | 0.28 | 1.2775 | 0.0000 | 0.0000 | ||
| 12996 | 2006.08.25 08:09 | delete | 5493 | 0.56 | 1.2825 | 0.0000 | 0.0000 | ||
| 12997 | 2006.08.25 08:09 | delete | 5491 | 0.28 | 1.2737 | 0.0000 | 0.0000 | ||
| 12998 | 2006.08.25 08:09 | close | 5492 | 0.28 | 1.2768 | 0.0000 | 0.0000 | 15.35 | 28464.78 |
| 12999 | 2006.08.25 22:00 | buy limit | 5494 | 0.28 | 1.2744 | 0.0000 | 0.0000 | ||
| 13000 | 2006.08.25 22:00 | sell limit | 5495 | 0.28 | 1.2782 | 0.0000 | 0.0000 | ||
| 13001 | 2006.08.25 23:31 | buy limit | 5496 | 0.56 | 1.2694 | 0.0000 | 0.0000 | ||
| 13002 | 2006.08.28 03:55 | sell limit | 5497 | 0.56 | 1.2832 | 0.0000 | 0.0000 | ||
| 13003 | 2006.08.28 04:55 | sell | 5495 | 0.28 | 1.2782 | 0.0000 | 0.0000 | ||
| 13004 | 2006.08.28 04:59 | delete | 5497 | 0.56 | 1.2832 | 0.0000 | 0.0000 | ||
| 13005 | 2006.08.28 04:59 | delete | 5496 | 0.56 | 1.2694 | 0.0000 | 0.0000 | ||
| 13006 | 2006.08.28 04:59 | delete | 5494 | 0.28 | 1.2744 | 0.0000 | 0.0000 | ||
| 13007 | 2006.08.28 04:59 | close | 5495 | 0.28 | 1.2775 | 0.0000 | 0.0000 | 15.34 | 28480.12 |
| 13008 | 2006.08.28 04:59 | buy limit | 5498 | 0.28 | 1.2755 | 0.0000 | 0.0000 | ||
| 13009 | 2006.08.28 04:59 | sell limit | 5499 | 0.28 | 1.2793 | 0.0000 | 0.0000 | ||
| 13010 | 2006.08.28 06:28 | sell | 5499 | 0.28 | 1.2793 | 0.0000 | 0.0000 | ||
| 13011 | 2006.08.28 07:25 | delete | 5498 | 0.28 | 1.2755 | 0.0000 | 0.0000 | ||
| 13012 | 2006.08.28 07:25 | close | 5499 | 0.28 | 1.2785 | 0.0000 | 0.0000 | 17.52 | 28497.64 |
| 13013 | 2006.08.28 22:00 | buy limit | 5500 | 0.28 | 1.2770 | 0.0000 | 0.0000 | ||
| 13014 | 2006.08.28 22:00 | sell limit | 5501 | 0.28 | 1.2808 | 0.0000 | 0.0000 | ||
| 13015 | 2006.08.29 03:23 | sell limit | 5502 | 0.56 | 1.2858 | 0.0000 | 0.0000 | ||
| 13016 | 2006.08.29 03:39 | sell | 5501 | 0.28 | 1.2808 | 0.0000 | 0.0000 | ||
| 13017 | 2006.08.29 15:59 | delete | 5502 | 0.56 | 1.2858 | 0.0000 | 0.0000 | ||
| 13018 | 2006.08.29 15:59 | delete | 5500 | 0.28 | 1.2770 | 0.0000 | 0.0000 | ||
| 13019 | 2006.08.29 15:59 | close | 5501 | 0.28 | 1.2801 | 0.0000 | 0.0000 | 15.31 | 28512.95 |
| 13020 | 2006.08.29 22:00 | buy limit | 5503 | 0.28 | 1.2815 | 0.0000 | 0.0000 | ||
| 13021 | 2006.08.29 22:00 | sell limit | 5504 | 0.28 | 1.2853 | 0.0000 | 0.0000 | ||
| 13022 | 2006.08.30 04:04 | sell limit | 5505 | 0.56 | 1.2903 | 0.0000 | 0.0000 | ||
| 13023 | 2006.08.30 04:35 | sell | 5504 | 0.28 | 1.2853 | 0.0000 | 0.0000 | ||
| 13024 | 2006.08.30 04:35 | delete | 5505 | 0.56 | 1.2903 | 0.0000 | 0.0000 | ||
| 13025 | 2006.08.30 04:35 | delete | 5503 | 0.28 | 1.2815 | 0.0000 | 0.0000 | ||
| 13026 | 2006.08.30 04:35 | close | 5504 | 0.28 | 1.2845 | 0.0000 | 0.0000 | 17.44 | 28530.39 |
| 13027 | 2006.08.30 04:35 | buy limit | 5506 | 0.28 | 1.2825 | 0.0000 | 0.0000 | ||
| 13028 | 2006.08.30 04:35 | sell limit | 5507 | 0.28 | 1.2863 | 0.0000 | 0.0000 | ||
| 13029 | 2006.08.30 04:47 | buy limit | 5508 | 0.56 | 1.2775 | 0.0000 | 0.0000 | ||
| 13030 | 2006.08.30 05:30 | buy | 5506 | 0.28 | 1.2825 | 0.0000 | 0.0000 | ||
| 13031 | 2006.08.30 06:06 | delete | 5508 | 0.56 | 1.2775 | 0.0000 | 0.0000 | ||
| 13032 | 2006.08.30 06:06 | delete | 5507 | 0.28 | 1.2863 | 0.0000 | 0.0000 | ||
| 13033 | 2006.08.30 06:06 | close | 5506 | 0.28 | 1.2832 | 0.0000 | 0.0000 | 15.27 | 28545.66 |
| 13034 | 2006.08.30 22:00 | buy limit | 5509 | 0.28 | 1.2815 | 0.0000 | 0.0000 | ||
| 13035 | 2006.08.30 22:00 | sell limit | 5510 | 0.28 | 1.2853 | 0.0000 | 0.0000 | ||
| 13036 | 2006.08.31 10:23 | sell | 5510 | 0.28 | 1.2853 | 0.0000 | 0.0000 | ||
| 13037 | 2006.08.31 11:35 | delete | 5509 | 0.28 | 1.2815 | 0.0000 | 0.0000 | ||
| 13038 | 2006.08.31 11:35 | close | 5510 | 0.28 | 1.2846 | 0.0000 | 0.0000 | 15.26 | 28560.92 |
| 13039 | 2006.08.31 22:00 | buy limit | 5511 | 0.28 | 1.2790 | 0.0000 | 0.0000 | ||
| 13040 | 2006.08.31 22:00 | sell limit | 5512 | 0.28 | 1.2828 | 0.0000 | 0.0000 | ||
| 13041 | 2006.08.31 23:31 | sell limit | 5513 | 0.56 | 1.2878 | 0.0000 | 0.0000 | ||
| 13042 | 2006.09.01 15:30 | sell | 5512 | 0.28 | 1.2828 | 0.0000 | 0.0000 | ||
| 13043 | 2006.09.01 15:30 | delete | 5513 | 0.56 | 1.2878 | 0.0000 | 0.0000 | ||
| 13044 | 2006.09.01 15:30 | delete | 5511 | 0.28 | 1.2790 | 0.0000 | 0.0000 | ||
| 13045 | 2006.09.01 15:30 | close | 5512 | 0.28 | 1.2820 | 0.0000 | 0.0000 | 17.47 | 28578.39 |
| 13046 | 2006.09.01 22:00 | buy limit | 5514 | 0.28 | 1.2821 | 0.0000 | 0.0000 | ||
| 13047 | 2006.09.01 22:00 | sell limit | 5515 | 0.28 | 1.2859 | 0.0000 | 0.0000 | ||
| 13048 | 2006.09.04 02:02 | sell limit | 5516 | 0.56 | 1.2909 | 0.0000 | 0.0000 | ||
| 13049 | 2006.09.04 02:05 | sell | 5515 | 0.28 | 1.2859 | 0.0000 | 0.0000 | ||
| 13050 | 2006.09.04 02:08 | delete | 5516 | 0.56 | 1.2909 | 0.0000 | 0.0000 | ||
| 13051 | 2006.09.04 02:08 | delete | 5514 | 0.28 | 1.2821 | 0.0000 | 0.0000 | ||
| 13052 | 2006.09.04 02:08 | close | 5515 | 0.28 | 1.2852 | 0.0000 | 0.0000 | 15.25 | 28593.64 |
| 13053 | 2006.09.04 02:08 | buy limit | 5517 | 0.28 | 1.2832 | 0.0000 | 0.0000 | ||
| 13054 | 2006.09.04 02:08 | sell limit | 5518 | 0.28 | 1.2870 | 0.0000 | 0.0000 | ||
| 13055 | 2006.09.04 04:16 | sell limit | 5519 | 0.56 | 1.2920 | 0.0000 | 0.0000 | ||
| 13056 | 2006.09.04 13:22 | sell | 5518 | 0.28 | 1.2870 | 0.0000 | 0.0000 | ||
| 13057 | 2006.09.04 13:35 | delete | 5519 | 0.56 | 1.2920 | 0.0000 | 0.0000 | ||
| 13058 | 2006.09.04 13:35 | delete | 5517 | 0.28 | 1.2832 | 0.0000 | 0.0000 | ||
| 13059 | 2006.09.04 13:35 | close | 5518 | 0.28 | 1.2863 | 0.0000 | 0.0000 | 15.24 | 28608.88 |
| 13060 | 2006.09.04 22:00 | buy limit | 5520 | 0.28 | 1.2850 | 0.0000 | 0.0000 | ||
| 13061 | 2006.09.04 22:00 | sell limit | 5521 | 0.28 | 1.2888 | 0.0000 | 0.0000 | ||
| 13062 | 2006.09.05 03:11 | buy limit | 5522 | 0.56 | 1.2800 | 0.0000 | 0.0000 | ||
| 13063 | 2006.09.05 03:12 | buy | 5520 | 0.28 | 1.2850 | 0.0000 | 0.0000 | ||
| 13064 | 2006.09.05 16:42 | buy | 5522 | 0.56 | 1.2800 | 0.0000 | 0.0000 | ||
| 13065 | 2006.09.05 17:03 | delete | 5521 | 0.28 | 1.2888 | 0.0000 | 0.0000 | ||
| 13066 | 2006.09.05 17:03 | close | 5522 | 0.56 | 1.2820 | 0.0000 | 0.0000 | 87.36 | 28696.24 |
| 13067 | 2006.09.05 17:03 | close | 5520 | 0.28 | 1.2820 | 0.0000 | 0.0000 | -65.52 | 28630.72 |
| 13068 | 2006.09.05 22:00 | buy limit | 5523 | 0.28 | 1.2799 | 0.0000 | 0.0000 | ||
| 13069 | 2006.09.05 22:00 | sell limit | 5524 | 0.28 | 1.2837 | 0.0000 | 0.0000 | ||
| 13070 | 2006.09.06 14:17 | buy | 5523 | 0.28 | 1.2799 | 0.0000 | 0.0000 | ||
| 13071 | 2006.09.06 14:17 | delete | 5524 | 0.28 | 1.2837 | 0.0000 | 0.0000 | ||
| 13072 | 2006.09.06 14:17 | close | 5523 | 0.28 | 1.2807 | 0.0000 | 0.0000 | 17.49 | 28648.21 |
| 13073 | 2006.09.06 22:00 | buy limit | 5525 | 0.28 | 1.2796 | 0.0000 | 0.0000 | ||
| 13074 | 2006.09.06 22:00 | sell limit | 5526 | 0.28 | 1.2834 | 0.0000 | 0.0000 | ||
| 13075 | 2006.09.07 01:07 | buy limit | 5527 | 0.56 | 1.2746 | 0.0000 | 0.0000 | ||
| 13076 | 2006.09.07 04:49 | sell limit | 5528 | 0.56 | 1.2884 | 0.0000 | 0.0000 | ||
| 13077 | 2006.09.07 06:13 | sell | 5526 | 0.28 | 1.2834 | 0.0000 | 0.0000 | ||
| 13078 | 2006.09.07 06:13 | delete | 5528 | 0.56 | 1.2884 | 0.0000 | 0.0000 | ||
| 13079 | 2006.09.07 06:13 | delete | 5527 | 0.56 | 1.2746 | 0.0000 | 0.0000 | ||
| 13080 | 2006.09.07 06:13 | delete | 5525 | 0.28 | 1.2796 | 0.0000 | 0.0000 | ||
| 13081 | 2006.09.07 06:13 | close | 5526 | 0.28 | 1.2826 | 0.0000 | 0.0000 | 17.46 | 28665.67 |
| 13082 | 2006.09.07 22:00 | buy limit | 5529 | 0.28 | 1.2715 | 0.0000 | 0.0000 | ||
| 13083 | 2006.09.07 22:00 | sell limit | 5530 | 0.28 | 1.2753 | 0.0000 | 0.0000 | ||
| 13084 | 2006.09.08 03:58 | buy limit | 5531 | 0.56 | 1.2665 | 0.0000 | 0.0000 | ||
| 13085 | 2006.09.08 09:11 | buy | 5529 | 0.28 | 1.2715 | 0.0000 | 0.0000 | ||
| 13086 | 2006.09.08 09:19 | delete | 5531 | 0.56 | 1.2665 | 0.0000 | 0.0000 | ||
| 13087 | 2006.09.08 09:19 | delete | 5530 | 0.28 | 1.2753 | 0.0000 | 0.0000 | ||
| 13088 | 2006.09.08 09:19 | close | 5529 | 0.28 | 1.2722 | 0.0000 | 0.0000 | 15.41 | 28681.08 |
| 13089 | 2006.09.08 22:00 | buy limit | 5532 | 0.28 | 1.2657 | 0.0000 | 0.0000 | ||
| 13090 | 2006.09.08 22:00 | sell limit | 5533 | 0.28 | 1.2695 | 0.0000 | 0.0000 | ||
| 13091 | 2006.09.11 03:52 | buy limit | 5534 | 0.56 | 1.2607 | 0.0000 | 0.0000 | ||
| 13092 | 2006.09.11 04:01 | buy | 5532 | 0.28 | 1.2657 | 0.0000 | 0.0000 | ||
| 13093 | 2006.09.11 04:34 | delete | 5534 | 0.56 | 1.2607 | 0.0000 | 0.0000 | ||
| 13094 | 2006.09.11 04:34 | delete | 5533 | 0.28 | 1.2695 | 0.0000 | 0.0000 | ||
| 13095 | 2006.09.11 04:34 | close | 5532 | 0.28 | 1.2664 | 0.0000 | 0.0000 | 15.48 | 28696.56 |
| 13096 | 2006.09.11 04:34 | buy limit | 5535 | 0.28 | 1.2646 | 0.0000 | 0.0000 | ||
| 13097 | 2006.09.11 04:34 | sell limit | 5536 | 0.28 | 1.2684 | 0.0000 | 0.0000 | ||
| 13098 | 2006.09.11 07:58 | sell | 5536 | 0.28 | 1.2684 | 0.0000 | 0.0000 | ||
| 13099 | 2006.09.11 09:12 | delete | 5535 | 0.28 | 1.2646 | 0.0000 | 0.0000 | ||
| 13100 | 2006.09.11 09:12 | close | 5536 | 0.28 | 1.2675 | 0.0000 | 0.0000 | 19.88 | 28716.44 |
| 13101 | 2006.09.11 22:00 | buy limit | 5537 | 0.28 | 1.2685 | 0.0000 | 0.0000 | ||
| 13102 | 2006.09.11 22:00 | sell limit | 5538 | 0.28 | 1.2723 | 0.0000 | 0.0000 | ||
| 13103 | 2006.09.12 03:45 | sell limit | 5539 | 0.56 | 1.2773 | 0.0000 | 0.0000 | ||
| 13104 | 2006.09.12 04:15 | sell | 5538 | 0.28 | 1.2723 | 0.0000 | 0.0000 | ||
| 13105 | 2006.09.12 04:26 | delete | 5539 | 0.56 | 1.2773 | 0.0000 | 0.0000 | ||
| 13106 | 2006.09.12 04:26 | delete | 5537 | 0.28 | 1.2685 | 0.0000 | 0.0000 | ||
| 13107 | 2006.09.12 04:26 | close | 5538 | 0.28 | 1.2716 | 0.0000 | 0.0000 | 15.41 | 28731.85 |
| 13108 | 2006.09.12 04:26 | buy limit | 5540 | 0.28 | 1.2696 | 0.0000 | 0.0000 | ||
| 13109 | 2006.09.12 04:26 | sell limit | 5541 | 0.28 | 1.2734 | 0.0000 | 0.0000 | ||
| 13110 | 2006.09.12 15:31 | sell | 5541 | 0.28 | 1.2734 | 0.0000 | 0.0000 | ||
| 13111 | 2006.09.12 15:31 | delete | 5540 | 0.28 | 1.2696 | 0.0000 | 0.0000 | ||
| 13112 | 2006.09.12 15:31 | close | 5541 | 0.28 | 1.2722 | 0.0000 | 0.0000 | 26.41 | 28758.26 |
| 13113 | 2006.09.12 22:00 | buy limit | 5542 | 0.28 | 1.2676 | 0.0000 | 0.0000 | ||
| 13114 | 2006.09.12 22:00 | sell limit | 5543 | 0.28 | 1.2714 | 0.0000 | 0.0000 | ||
| 13115 | 2006.09.13 00:47 | buy limit | 5544 | 0.56 | 1.2626 | 0.0000 | 0.0000 | ||
| 13116 | 2006.09.13 03:14 | buy | 5542 | 0.28 | 1.2676 | 0.0000 | 0.0000 | ||
| 13117 | 2006.09.13 03:19 | delete | 5544 | 0.56 | 1.2626 | 0.0000 | 0.0000 | ||
| 13118 | 2006.09.13 03:19 | delete | 5543 | 0.28 | 1.2714 | 0.0000 | 0.0000 | ||
| 13119 | 2006.09.13 03:19 | close | 5542 | 0.28 | 1.2683 | 0.0000 | 0.0000 | 15.45 | 28773.71 |
| 13120 | 2006.09.13 03:19 | buy limit | 5545 | 0.28 | 1.2665 | 0.0000 | 0.0000 | ||
| 13121 | 2006.09.13 03:19 | sell limit | 5546 | 0.28 | 1.2703 | 0.0000 | 0.0000 | ||
| 13122 | 2006.09.13 04:19 | buy limit | 5547 | 0.56 | 1.2615 | 0.0000 | 0.0000 | ||
| 13123 | 2006.09.13 09:55 | sell | 5546 | 0.28 | 1.2703 | 0.0000 | 0.0000 | ||
| 13124 | 2006.09.13 10:02 | delete | 5547 | 0.56 | 1.2615 | 0.0000 | 0.0000 | ||
| 13125 | 2006.09.13 10:02 | delete | 5545 | 0.28 | 1.2665 | 0.0000 | 0.0000 | ||
| 13126 | 2006.09.13 10:02 | close | 5546 | 0.28 | 1.2696 | 0.0000 | 0.0000 | 15.44 | 28789.15 |
| 13127 | 2006.09.13 22:00 | buy limit | 5548 | 0.28 | 1.2677 | 0.0000 | 0.0000 | ||
| 13128 | 2006.09.13 22:00 | sell limit | 5549 | 0.28 | 1.2715 | 0.0000 | 0.0000 | ||
| 13129 | 2006.09.14 10:11 | buy | 5548 | 0.28 | 1.2677 | 0.0000 | 0.0000 | ||
| 13130 | 2006.09.14 10:18 | delete | 5549 | 0.28 | 1.2715 | 0.0000 | 0.0000 | ||
| 13131 | 2006.09.14 10:18 | close | 5548 | 0.28 | 1.2685 | 0.0000 | 0.0000 | 17.66 | 28806.81 |
| 13132 | 2006.09.14 22:00 | buy limit | 5550 | 0.28 | 1.2705 | 0.0000 | 0.0000 | ||
| 13133 | 2006.09.14 22:00 | sell limit | 5551 | 0.28 | 1.2743 | 0.0000 | 0.0000 | ||
| 13134 | 2006.09.15 11:29 | buy | 5550 | 0.28 | 1.2705 | 0.0000 | 0.0000 | ||
| 13135 | 2006.09.15 11:29 | delete | 5551 | 0.28 | 1.2743 | 0.0000 | 0.0000 | ||
| 13136 | 2006.09.15 11:29 | close | 5550 | 0.28 | 1.2712 | 0.0000 | 0.0000 | 15.42 | 28822.23 |
| 13137 | 2006.09.15 22:00 | buy limit | 5552 | 0.28 | 1.2640 | 0.0000 | 0.0000 | ||
| 13138 | 2006.09.15 22:00 | sell limit | 5553 | 0.28 | 1.2678 | 0.0000 | 0.0000 | ||
| 13139 | 2006.09.18 01:01 | buy | 5552 | 0.28 | 1.2640 | 0.0000 | 0.0000 | ||
| 13140 | 2006.09.18 01:01 | buy limit | 5554 | 0.56 | 1.2590 | 0.0000 | 0.0000 | ||
| 13141 | 2006.09.18 03:14 | delete | 5554 | 0.56 | 1.2590 | 0.0000 | 0.0000 | ||
| 13142 | 2006.09.18 03:14 | delete | 5553 | 0.28 | 1.2678 | 0.0000 | 0.0000 | ||
| 13143 | 2006.09.18 03:14 | close | 5552 | 0.28 | 1.2647 | 0.0000 | 0.0000 | 15.50 | 28837.73 |
| 13144 | 2006.09.18 03:14 | buy limit | 5555 | 0.28 | 1.2629 | 0.0000 | 0.0000 | ||
| 13145 | 2006.09.18 03:14 | sell limit | 5556 | 0.28 | 1.2667 | 0.0000 | 0.0000 | ||
| 13146 | 2006.09.18 07:56 | sell | 5556 | 0.28 | 1.2667 | 0.0000 | 0.0000 | ||
| 13147 | 2006.09.18 07:58 | delete | 5555 | 0.28 | 1.2629 | 0.0000 | 0.0000 | ||
| 13148 | 2006.09.18 07:58 | close | 5556 | 0.28 | 1.2659 | 0.0000 | 0.0000 | 17.69 | 28855.42 |
| 13149 | 2006.09.18 22:00 | buy limit | 5557 | 0.28 | 1.2684 | 0.0000 | 0.0000 | ||
| 13150 | 2006.09.18 22:00 | sell limit | 5558 | 0.28 | 1.2722 | 0.0000 | 0.0000 | ||
| 13151 | 2006.09.19 04:29 | sell limit | 5559 | 0.56 | 1.2772 | 0.0000 | 0.0000 | ||
| 13152 | 2006.09.19 05:27 | sell | 5558 | 0.28 | 1.2722 | 0.0000 | 0.0000 | ||
| 13153 | 2006.09.19 07:05 | delete | 5559 | 0.56 | 1.2772 | 0.0000 | 0.0000 | ||
| 13154 | 2006.09.19 07:05 | delete | 5557 | 0.28 | 1.2684 | 0.0000 | 0.0000 | ||
| 13155 | 2006.09.19 07:05 | close | 5558 | 0.28 | 1.2715 | 0.0000 | 0.0000 | 15.41 | 28870.83 |
| 13156 | 2006.09.19 22:00 | buy limit | 5560 | 0.28 | 1.2658 | 0.0000 | 0.0000 | ||
| 13157 | 2006.09.19 22:00 | sell limit | 5561 | 0.28 | 1.2696 | 0.0000 | 0.0000 | ||
| 13158 | 2006.09.20 17:06 | sell | 5561 | 0.28 | 1.2696 | 0.0000 | 0.0000 | ||
| 13159 | 2006.09.20 21:15 | delete | 5560 | 0.28 | 1.2658 | 0.0000 | 0.0000 | ||
| 13160 | 2006.09.20 21:15 | close | 5561 | 0.28 | 1.2689 | 0.0000 | 0.0000 | 15.45 | 28886.28 |
| 13161 | 2006.09.20 22:00 | buy limit | 5562 | 0.28 | 1.2678 | 0.0000 | 0.0000 | ||
| 13162 | 2006.09.20 22:00 | sell limit | 5563 | 0.28 | 1.2716 | 0.0000 | 0.0000 | ||
| 13163 | 2006.09.20 22:35 | buy limit | 5564 | 0.56 | 1.2628 | 0.0000 | 0.0000 | ||
| 13164 | 2006.09.21 03:45 | sell limit | 5565 | 0.56 | 1.2766 | 0.0000 | 0.0000 | ||
| 13165 | 2006.09.21 03:48 | sell | 5563 | 0.28 | 1.2716 | 0.0000 | 0.0000 | ||
| 13166 | 2006.09.21 04:01 | delete | 5565 | 0.56 | 1.2766 | 0.0000 | 0.0000 | ||
| 13167 | 2006.09.21 04:01 | delete | 5564 | 0.56 | 1.2628 | 0.0000 | 0.0000 | ||
| 13168 | 2006.09.21 04:01 | delete | 5562 | 0.28 | 1.2678 | 0.0000 | 0.0000 | ||
| 13169 | 2006.09.21 04:01 | close | 5563 | 0.28 | 1.2709 | 0.0000 | 0.0000 | 15.42 | 28901.70 |
| 13170 | 2006.09.21 04:01 | buy limit | 5566 | 0.29 | 1.2689 | 0.0000 | 0.0000 | ||
| 13171 | 2006.09.21 04:01 | sell limit | 5567 | 0.29 | 1.2727 | 0.0000 | 0.0000 | ||
| 13172 | 2006.09.21 04:49 | sell limit | 5568 | 0.58 | 1.2777 | 0.0000 | 0.0000 | ||
| 13173 | 2006.09.21 05:01 | sell | 5567 | 0.29 | 1.2727 | 0.0000 | 0.0000 | ||
| 13174 | 2006.09.21 05:22 | delete | 5568 | 0.58 | 1.2777 | 0.0000 | 0.0000 | ||
| 13175 | 2006.09.21 05:22 | delete | 5566 | 0.29 | 1.2689 | 0.0000 | 0.0000 | ||
| 13176 | 2006.09.21 05:22 | close | 5567 | 0.29 | 1.2718 | 0.0000 | 0.0000 | 20.52 | 28922.22 |
| 13177 | 2006.09.21 05:22 | buy limit | 5569 | 0.29 | 1.2698 | 0.0000 | 0.0000 | ||
| 13178 | 2006.09.21 05:22 | sell limit | 5570 | 0.29 | 1.2736 | 0.0000 | 0.0000 | ||
| 13179 | 2006.09.21 13:35 | sell | 5570 | 0.29 | 1.2736 | 0.0000 | 0.0000 | ||
| 13180 | 2006.09.21 14:34 | delete | 5569 | 0.29 | 1.2698 | 0.0000 | 0.0000 | ||
| 13181 | 2006.09.21 14:34 | close | 5570 | 0.29 | 1.2729 | 0.0000 | 0.0000 | 15.95 | 28938.17 |
| 13182 | 2006.09.21 22:00 | buy limit | 5571 | 0.29 | 1.2768 | 0.0000 | 0.0000 | ||
| 13183 | 2006.09.21 22:00 | sell limit | 5572 | 0.29 | 1.2806 | 0.0000 | 0.0000 | ||
| 13184 | 2006.09.22 10:05 | sell | 5572 | 0.29 | 1.2806 | 0.0000 | 0.0000 | ||
| 13185 | 2006.09.22 18:24 | delete | 5571 | 0.29 | 1.2768 | 0.0000 | 0.0000 | ||
| 13186 | 2006.09.22 18:24 | close | 5572 | 0.29 | 1.2799 | 0.0000 | 0.0000 | 15.86 | 28954.03 |
| 13187 | 2006.09.22 22:00 | buy limit | 5573 | 0.29 | 1.2766 | 0.0000 | 0.0000 | ||
| 13188 | 2006.09.22 22:00 | sell limit | 5574 | 0.29 | 1.2804 | 0.0000 | 0.0000 | ||
| 13189 | 2006.09.25 05:03 | sell limit | 5575 | 0.58 | 1.2854 | 0.0000 | 0.0000 | ||
| 13190 | 2006.09.25 05:52 | sell | 5574 | 0.29 | 1.2804 | 0.0000 | 0.0000 | ||
| 13191 | 2006.09.25 10:06 | delete | 5575 | 0.58 | 1.2854 | 0.0000 | 0.0000 | ||
| 13192 | 2006.09.25 10:06 | delete | 5573 | 0.29 | 1.2766 | 0.0000 | 0.0000 | ||
| 13193 | 2006.09.25 10:06 | close | 5574 | 0.29 | 1.2797 | 0.0000 | 0.0000 | 15.86 | 28969.89 |
| 13194 | 2006.09.25 22:00 | buy limit | 5576 | 0.29 | 1.2741 | 0.0000 | 0.0000 | ||
| 13195 | 2006.09.25 22:00 | sell limit | 5577 | 0.29 | 1.2779 | 0.0000 | 0.0000 | ||
| 13196 | 2006.09.25 23:28 | buy limit | 5578 | 0.58 | 1.2691 | 0.0000 | 0.0000 | ||
| 13197 | 2006.09.26 01:26 | buy | 5576 | 0.29 | 1.2741 | 0.0000 | 0.0000 | ||
| 13198 | 2006.09.26 01:26 | delete | 5578 | 0.58 | 1.2691 | 0.0000 | 0.0000 | ||
| 13199 | 2006.09.26 01:26 | delete | 5577 | 0.29 | 1.2779 | 0.0000 | 0.0000 | ||
| 13200 | 2006.09.26 01:26 | close | 5576 | 0.29 | 1.2748 | 0.0000 | 0.0000 | 15.92 | 28985.81 |
| 13201 | 2006.09.26 01:26 | buy limit | 5579 | 0.29 | 1.2730 | 0.0000 | 0.0000 | ||
| 13202 | 2006.09.26 01:26 | sell limit | 5580 | 0.29 | 1.2768 | 0.0000 | 0.0000 | ||
| 13203 | 2006.09.26 11:15 | buy | 5579 | 0.29 | 1.2730 | 0.0000 | 0.0000 | ||
| 13204 | 2006.09.26 11:36 | delete | 5580 | 0.29 | 1.2768 | 0.0000 | 0.0000 | ||
| 13205 | 2006.09.26 11:36 | close | 5579 | 0.29 | 1.2737 | 0.0000 | 0.0000 | 15.94 | 29001.75 |
| 13206 | 2006.09.26 22:00 | buy limit | 5581 | 0.29 | 1.2680 | 0.0000 | 0.0000 | ||
| 13207 | 2006.09.26 22:00 | sell limit | 5582 | 0.29 | 1.2718 | 0.0000 | 0.0000 | ||
| 13208 | 2006.09.26 23:30 | buy limit | 5583 | 0.58 | 1.2630 | 0.0000 | 0.0000 | ||
| 13209 | 2006.09.27 09:08 | buy | 5581 | 0.29 | 1.2680 | 0.0000 | 0.0000 | ||
| 13210 | 2006.09.27 10:53 | delete | 5583 | 0.58 | 1.2630 | 0.0000 | 0.0000 | ||
| 13211 | 2006.09.27 10:53 | delete | 5582 | 0.29 | 1.2718 | 0.0000 | 0.0000 | ||
| 13212 | 2006.09.27 10:53 | close | 5581 | 0.29 | 1.2687 | 0.0000 | 0.0000 | 16.00 | 29017.75 |
| 13213 | 2006.09.27 22:00 | buy limit | 5584 | 0.29 | 1.2689 | 0.0000 | 0.0000 | ||
| 13214 | 2006.09.27 22:00 | sell limit | 5585 | 0.29 | 1.2727 | 0.0000 | 0.0000 | ||
| 13215 | 2006.09.28 03:25 | sell limit | 5586 | 0.58 | 1.2777 | 0.0000 | 0.0000 | ||
| 13216 | 2006.09.28 03:30 | sell | 5585 | 0.29 | 1.2727 | 0.0000 | 0.0000 | ||
| 13217 | 2006.09.28 05:26 | delete | 5586 | 0.58 | 1.2777 | 0.0000 | 0.0000 | ||
| 13218 | 2006.09.28 05:26 | delete | 5584 | 0.29 | 1.2689 | 0.0000 | 0.0000 | ||
| 13219 | 2006.09.28 05:26 | close | 5585 | 0.29 | 1.2720 | 0.0000 | 0.0000 | 15.96 | 29033.71 |
| 13220 | 2006.09.28 05:26 | buy limit | 5587 | 0.29 | 1.2700 | 0.0000 | 0.0000 | ||
| 13221 | 2006.09.28 05:26 | sell limit | 5588 | 0.29 | 1.2738 | 0.0000 | 0.0000 | ||
| 13222 | 2006.09.28 15:34 | buy | 5587 | 0.29 | 1.2700 | 0.0000 | 0.0000 | ||
| 13223 | 2006.09.28 21:44 | delete | 5588 | 0.29 | 1.2738 | 0.0000 | 0.0000 | ||
| 13224 | 2006.09.28 21:44 | close | 5587 | 0.29 | 1.2707 | 0.0000 | 0.0000 | 15.98 | 29049.69 |
| 13225 | 2006.09.28 22:00 | buy limit | 5589 | 0.29 | 1.2691 | 0.0000 | 0.0000 | ||
| 13226 | 2006.09.28 22:00 | sell limit | 5590 | 0.29 | 1.2729 | 0.0000 | 0.0000 | ||
| 13227 | 2006.09.29 00:58 | buy limit | 5591 | 0.58 | 1.2641 | 0.0000 | 0.0000 | ||
| 13228 | 2006.09.29 09:34 | buy | 5589 | 0.29 | 1.2691 | 0.0000 | 0.0000 | ||
| 13229 | 2006.09.29 15:45 | buy | 5591 | 0.58 | 1.2641 | 0.0000 | 0.0000 | ||
| 13230 | 2006.09.29 16:24 | delete | 5590 | 0.29 | 1.2729 | 0.0000 | 0.0000 | ||
| 13231 | 2006.09.29 16:24 | close | 5591 | 0.58 | 1.2660 | 0.0000 | 0.0000 | 87.05 | 29136.74 |
| 13232 | 2006.09.29 16:24 | close | 5589 | 0.29 | 1.2660 | 0.0000 | 0.0000 | -71.01 | 29065.73 |
| 13233 | 2006.09.29 22:00 | buy limit | 5592 | 0.29 | 1.2665 | 0.0000 | 0.0000 | ||
| 13234 | 2006.09.29 22:00 | sell limit | 5593 | 0.29 | 1.2703 | 0.0000 | 0.0000 | ||
| 13235 | 2006.10.02 04:13 | buy limit | 5594 | 0.58 | 1.2615 | 0.0000 | 0.0000 | ||
| 13236 | 2006.10.02 10:06 | buy | 5592 | 0.29 | 1.2665 | 0.0000 | 0.0000 | ||
| 13237 | 2006.10.02 10:19 | delete | 5594 | 0.58 | 1.2615 | 0.0000 | 0.0000 | ||
| 13238 | 2006.10.02 10:19 | delete | 5593 | 0.29 | 1.2703 | 0.0000 | 0.0000 | ||
| 13239 | 2006.10.02 10:19 | close | 5592 | 0.29 | 1.2672 | 0.0000 | 0.0000 | 16.02 | 29081.75 |
| 13240 | 2006.10.02 22:00 | buy limit | 5595 | 0.29 | 1.2720 | 0.0000 | 0.0000 | ||
| 13241 | 2006.10.02 22:00 | sell limit | 5596 | 0.29 | 1.2758 | 0.0000 | 0.0000 | ||
| 13242 | 2006.10.03 09:01 | sell | 5596 | 0.29 | 1.2758 | 0.0000 | 0.0000 | ||
| 13243 | 2006.10.03 09:25 | delete | 5595 | 0.29 | 1.2720 | 0.0000 | 0.0000 | ||
| 13244 | 2006.10.03 09:25 | close | 5596 | 0.29 | 1.2751 | 0.0000 | 0.0000 | 15.92 | 29097.67 |
| 13245 | 2006.10.03 22:00 | buy limit | 5597 | 0.29 | 1.2710 | 0.0000 | 0.0000 | ||
| 13246 | 2006.10.03 22:00 | sell limit | 5598 | 0.29 | 1.2748 | 0.0000 | 0.0000 | ||
| 13247 | 2006.10.04 11:13 | buy | 5597 | 0.29 | 1.2710 | 0.0000 | 0.0000 | ||
| 13248 | 2006.10.04 22:00 | buy limit | 5599 | 0.57 | 1.2660 | 0.0000 | 0.0000 | ||
| 13249 | 2006.10.05 00:32 | delete | 5599 | 0.57 | 1.2660 | 0.0000 | 0.0000 | ||
| 13250 | 2006.10.05 00:32 | delete | 5598 | 0.29 | 1.2748 | 0.0000 | 0.0000 | ||
| 13251 | 2006.10.05 00:32 | close | 5597 | 0.29 | 1.2717 | 0.0000 | 0.0000 | 13.71 | 29111.38 |
| 13252 | 2006.10.05 00:32 | buy limit | 5600 | 0.29 | 1.2699 | 0.0000 | 0.0000 | ||
| 13253 | 2006.10.05 00:32 | sell limit | 5601 | 0.29 | 1.2737 | 0.0000 | 0.0000 | ||
| 13254 | 2006.10.05 03:16 | buy limit | 5602 | 0.58 | 1.2649 | 0.0000 | 0.0000 | ||
| 13255 | 2006.10.05 04:16 | buy | 5600 | 0.29 | 1.2699 | 0.0000 | 0.0000 | ||
| 13256 | 2006.10.05 04:47 | delete | 5602 | 0.58 | 1.2649 | 0.0000 | 0.0000 | ||
| 13257 | 2006.10.05 04:47 | delete | 5601 | 0.29 | 1.2737 | 0.0000 | 0.0000 | ||
| 13258 | 2006.10.05 04:47 | close | 5600 | 0.29 | 1.2706 | 0.0000 | 0.0000 | 15.98 | 29127.36 |
| 13259 | 2006.10.05 04:47 | buy limit | 5603 | 0.29 | 1.2688 | 0.0000 | 0.0000 | ||
| 13260 | 2006.10.05 04:47 | sell limit | 5604 | 0.29 | 1.2726 | 0.0000 | 0.0000 | ||
| 13261 | 2006.10.05 15:59 | buy | 5603 | 0.29 | 1.2688 | 0.0000 | 0.0000 | ||
| 13262 | 2006.10.05 16:18 | delete | 5604 | 0.29 | 1.2726 | 0.0000 | 0.0000 | ||
| 13263 | 2006.10.05 16:18 | close | 5603 | 0.29 | 1.2695 | 0.0000 | 0.0000 | 15.99 | 29143.35 |
| 13264 | 2006.10.05 22:00 | buy limit | 5605 | 0.29 | 1.2672 | 0.0000 | 0.0000 | ||
| 13265 | 2006.10.05 22:00 | sell limit | 5606 | 0.29 | 1.2710 | 0.0000 | 0.0000 | ||
| 13266 | 2006.10.06 11:42 | buy | 5605 | 0.29 | 1.2672 | 0.0000 | 0.0000 | ||
| 13267 | 2006.10.06 12:02 | delete | 5606 | 0.29 | 1.2710 | 0.0000 | 0.0000 | ||
| 13268 | 2006.10.06 12:02 | close | 5605 | 0.29 | 1.2679 | 0.0000 | 0.0000 | 16.01 | 29159.36 |
| 13269 | 2006.10.06 22:00 | buy limit | 5607 | 0.29 | 1.2569 | 0.0000 | 0.0000 | ||
| 13270 | 2006.10.06 22:00 | sell limit | 5608 | 0.29 | 1.2607 | 0.0000 | 0.0000 | ||
| 13271 | 2006.10.09 12:23 | sell | 5608 | 0.29 | 1.2607 | 0.0000 | 0.0000 | ||
| 13272 | 2006.10.09 15:27 | delete | 5607 | 0.29 | 1.2569 | 0.0000 | 0.0000 | ||
| 13273 | 2006.10.09 15:27 | close | 5608 | 0.29 | 1.2600 | 0.0000 | 0.0000 | 16.11 | 29175.47 |
| 13274 | 2006.10.09 22:01 | buy limit | 5609 | 0.29 | 1.2586 | 0.0000 | 0.0000 | ||
| 13275 | 2006.10.09 22:01 | sell limit | 5610 | 0.29 | 1.2624 | 0.0000 | 0.0000 | ||
| 13276 | 2006.10.10 03:01 | buy limit | 5611 | 0.58 | 1.2536 | 0.0000 | 0.0000 | ||
| 13277 | 2006.10.10 03:59 | buy | 5609 | 0.29 | 1.2586 | 0.0000 | 0.0000 | ||
| 13278 | 2006.10.10 04:25 | delete | 5611 | 0.58 | 1.2536 | 0.0000 | 0.0000 | ||
| 13279 | 2006.10.10 04:25 | delete | 5610 | 0.29 | 1.2624 | 0.0000 | 0.0000 | ||
| 13280 | 2006.10.10 04:25 | close | 5609 | 0.29 | 1.2593 | 0.0000 | 0.0000 | 16.12 | 29191.59 |
| 13281 | 2006.10.10 04:25 | buy limit | 5612 | 0.29 | 1.2575 | 0.0000 | 0.0000 | ||
| 13282 | 2006.10.10 04:25 | sell limit | 5613 | 0.29 | 1.2613 | 0.0000 | 0.0000 | ||
| 13283 | 2006.10.10 11:22 | buy | 5612 | 0.29 | 1.2575 | 0.0000 | 0.0000 | ||
| 13284 | 2006.10.10 11:38 | delete | 5613 | 0.29 | 1.2613 | 0.0000 | 0.0000 | ||
| 13285 | 2006.10.10 11:38 | close | 5612 | 0.29 | 1.2582 | 0.0000 | 0.0000 | 16.13 | 29207.72 |
| 13286 | 2006.10.10 22:00 | buy limit | 5614 | 0.29 | 1.2514 | 0.0000 | 0.0000 | ||
| 13287 | 2006.10.10 22:00 | sell limit | 5615 | 0.29 | 1.2552 | 0.0000 | 0.0000 | ||
| 13288 | 2006.10.11 11:20 | sell | 5615 | 0.29 | 1.2552 | 0.0000 | 0.0000 | ||
| 13289 | 2006.10.11 11:35 | delete | 5614 | 0.29 | 1.2514 | 0.0000 | 0.0000 | ||
| 13290 | 2006.10.11 11:35 | close | 5615 | 0.29 | 1.2545 | 0.0000 | 0.0000 | 16.18 | 29223.90 |
| 13291 | 2006.10.11 22:00 | buy limit | 5616 | 0.29 | 1.2497 | 0.0000 | 0.0000 | ||
| 13292 | 2006.10.11 22:00 | sell limit | 5617 | 0.29 | 1.2535 | 0.0000 | 0.0000 | ||
| 13293 | 2006.10.12 05:27 | sell limit | 5618 | 0.58 | 1.2585 | 0.0000 | 0.0000 | ||
| 13294 | 2006.10.12 06:09 | sell | 5617 | 0.29 | 1.2535 | 0.0000 | 0.0000 | ||
| 13295 | 2006.10.12 09:16 | delete | 5618 | 0.58 | 1.2585 | 0.0000 | 0.0000 | ||
| 13296 | 2006.10.12 09:16 | delete | 5616 | 0.29 | 1.2497 | 0.0000 | 0.0000 | ||
| 13297 | 2006.10.12 09:16 | close | 5617 | 0.29 | 1.2528 | 0.0000 | 0.0000 | 16.20 | 29240.10 |
| 13298 | 2006.10.12 22:01 | buy limit | 5619 | 0.29 | 1.2529 | 0.0000 | 0.0000 | ||
| 13299 | 2006.10.12 22:01 | sell limit | 5620 | 0.29 | 1.2567 | 0.0000 | 0.0000 | ||
| 13300 | 2006.10.13 01:03 | sell limit | 5621 | 0.58 | 1.2617 | 0.0000 | 0.0000 | ||
| 13301 | 2006.10.13 04:13 | sell | 5620 | 0.29 | 1.2567 | 0.0000 | 0.0000 | ||
| 13302 | 2006.10.13 04:23 | delete | 5621 | 0.58 | 1.2617 | 0.0000 | 0.0000 | ||
| 13303 | 2006.10.13 04:23 | delete | 5619 | 0.29 | 1.2529 | 0.0000 | 0.0000 | ||
| 13304 | 2006.10.13 04:23 | close | 5620 | 0.29 | 1.2559 | 0.0000 | 0.0000 | 18.47 | 29258.57 |
| 13305 | 2006.10.13 04:23 | buy limit | 5622 | 0.29 | 1.2539 | 0.0000 | 0.0000 | ||
| 13306 | 2006.10.13 04:23 | sell limit | 5623 | 0.29 | 1.2577 | 0.0000 | 0.0000 | ||
| 13307 | 2006.10.13 04:32 | sell limit | 5624 | 0.58 | 1.2627 | 0.0000 | 0.0000 | ||
| 13308 | 2006.10.13 06:02 | sell | 5623 | 0.29 | 1.2577 | 0.0000 | 0.0000 | ||
| 13309 | 2006.10.13 07:11 | delete | 5624 | 0.58 | 1.2627 | 0.0000 | 0.0000 | ||
| 13310 | 2006.10.13 07:11 | delete | 5622 | 0.29 | 1.2539 | 0.0000 | 0.0000 | ||
| 13311 | 2006.10.13 07:11 | close | 5623 | 0.29 | 1.2570 | 0.0000 | 0.0000 | 16.15 | 29274.72 |
| 13312 | 2006.10.13 22:00 | buy limit | 5625 | 0.29 | 1.2494 | 0.0000 | 0.0000 | ||
| 13313 | 2006.10.13 22:00 | sell limit | 5626 | 0.29 | 1.2532 | 0.0000 | 0.0000 | ||
| 13314 | 2006.10.16 02:55 | buy limit | 5627 | 0.58 | 1.2444 | 0.0000 | 0.0000 | ||
| 13315 | 2006.10.16 04:10 | buy | 5625 | 0.29 | 1.2494 | 0.0000 | 0.0000 | ||
| 13316 | 2006.10.16 06:49 | delete | 5627 | 0.58 | 1.2444 | 0.0000 | 0.0000 | ||
| 13317 | 2006.10.16 06:49 | delete | 5626 | 0.29 | 1.2532 | 0.0000 | 0.0000 | ||
| 13318 | 2006.10.16 06:49 | close | 5625 | 0.29 | 1.2501 | 0.0000 | 0.0000 | 16.24 | 29290.96 |
| 13319 | 2006.10.16 22:00 | buy limit | 5628 | 0.29 | 1.2506 | 0.0000 | 0.0000 | ||
| 13320 | 2006.10.16 22:00 | sell limit | 5629 | 0.29 | 1.2544 | 0.0000 | 0.0000 | ||
| 13321 | 2006.10.17 01:39 | sell limit | 5630 | 0.58 | 1.2594 | 0.0000 | 0.0000 | ||
| 13322 | 2006.10.17 16:20 | sell | 5629 | 0.29 | 1.2544 | 0.0000 | 0.0000 | ||
| 13323 | 2006.10.17 17:43 | delete | 5630 | 0.58 | 1.2594 | 0.0000 | 0.0000 | ||
| 13324 | 2006.10.17 17:43 | delete | 5628 | 0.29 | 1.2506 | 0.0000 | 0.0000 | ||
| 13325 | 2006.10.17 17:43 | close | 5629 | 0.29 | 1.2537 | 0.0000 | 0.0000 | 16.19 | 29307.15 |
| 13326 | 2006.10.17 22:00 | buy limit | 5631 | 0.29 | 1.2524 | 0.0000 | 0.0000 | ||
| 13327 | 2006.10.17 22:00 | sell limit | 5632 | 0.29 | 1.2562 | 0.0000 | 0.0000 | ||
| 13328 | 2006.10.18 15:50 | buy | 5631 | 0.29 | 1.2524 | 0.0000 | 0.0000 | ||
| 13329 | 2006.10.18 21:53 | delete | 5632 | 0.29 | 1.2562 | 0.0000 | 0.0000 | ||
| 13330 | 2006.10.18 21:53 | close | 5631 | 0.29 | 1.2531 | 0.0000 | 0.0000 | 16.20 | 29323.35 |
| 13331 | 2006.10.18 22:00 | buy limit | 5633 | 0.29 | 1.2514 | 0.0000 | 0.0000 | ||
| 13332 | 2006.10.18 22:00 | sell limit | 5634 | 0.29 | 1.2552 | 0.0000 | 0.0000 | ||
| 13333 | 2006.10.19 10:33 | sell | 5634 | 0.29 | 1.2552 | 0.0000 | 0.0000 | ||
| 13334 | 2006.10.23 15:47 | delete | 5633 | 0.29 | 1.2514 | 0.0000 | 0.0000 | ||
| 13335 | 2006.10.23 15:47 | close | 5634 | 0.29 | 1.2545 | 0.0000 | 0.0000 | 11.97 | 29335.32 |
| 13336 | 2006.10.23 22:00 | buy limit | 5635 | 0.29 | 1.2533 | 0.0000 | 0.0000 | ||
| 13337 | 2006.10.23 22:00 | sell limit | 5636 | 0.29 | 1.2571 | 0.0000 | 0.0000 | ||
| 13338 | 2006.10.24 04:23 | buy limit | 5637 | 0.58 | 1.2483 | 0.0000 | 0.0000 | ||
| 13339 | 2006.10.24 08:59 | buy | 5635 | 0.29 | 1.2533 | 0.0000 | 0.0000 | ||
| 13340 | 2006.10.24 09:13 | delete | 5637 | 0.58 | 1.2483 | 0.0000 | 0.0000 | ||
| 13341 | 2006.10.24 09:13 | delete | 5636 | 0.29 | 1.2571 | 0.0000 | 0.0000 | ||
| 13342 | 2006.10.24 09:13 | close | 5635 | 0.29 | 1.2541 | 0.0000 | 0.0000 | 18.50 | 29353.82 |
| 13343 | 2006.10.24 22:00 | buy limit | 5638 | 0.29 | 1.2547 | 0.0000 | 0.0000 | ||
| 13344 | 2006.10.24 22:00 | sell limit | 5639 | 0.29 | 1.2585 | 0.0000 | 0.0000 | ||
| 13345 | 2006.10.25 13:33 | sell | 5639 | 0.29 | 1.2585 | 0.0000 | 0.0000 | ||
| 13346 | 2006.10.25 14:23 | delete | 5638 | 0.29 | 1.2547 | 0.0000 | 0.0000 | ||
| 13347 | 2006.10.25 14:23 | close | 5639 | 0.29 | 1.2578 | 0.0000 | 0.0000 | 16.14 | 29369.96 |
| 13348 | 2006.10.25 22:00 | buy limit | 5640 | 0.29 | 1.2594 | 0.0000 | 0.0000 | ||
| 13349 | 2006.10.25 22:00 | sell limit | 5641 | 0.29 | 1.2632 | 0.0000 | 0.0000 | ||
| 13350 | 2006.10.26 04:58 | sell limit | 5642 | 0.58 | 1.2682 | 0.0000 | 0.0000 | ||
| 13351 | 2006.10.26 05:08 | sell | 5641 | 0.29 | 1.2632 | 0.0000 | 0.0000 | ||
| 13352 | 2006.10.26 09:03 | delete | 5642 | 0.58 | 1.2682 | 0.0000 | 0.0000 | ||
| 13353 | 2006.10.26 09:03 | delete | 5640 | 0.29 | 1.2594 | 0.0000 | 0.0000 | ||
| 13354 | 2006.10.26 09:03 | close | 5641 | 0.29 | 1.2625 | 0.0000 | 0.0000 | 16.08 | 29386.04 |
| 13355 | 2006.10.26 22:00 | buy limit | 5643 | 0.29 | 1.2670 | 0.0000 | 0.0000 | ||
| 13356 | 2006.10.26 22:00 | sell limit | 5644 | 0.29 | 1.2708 | 0.0000 | 0.0000 | ||
| 13357 | 2006.10.27 03:45 | sell limit | 5645 | 0.58 | 1.2758 | 0.0000 | 0.0000 | ||
| 13358 | 2006.10.27 03:45 | sell | 5644 | 0.29 | 1.2708 | 0.0000 | 0.0000 | ||
| 13359 | 2006.10.27 03:47 | delete | 5645 | 0.58 | 1.2758 | 0.0000 | 0.0000 | ||
| 13360 | 2006.10.27 03:47 | delete | 5643 | 0.29 | 1.2670 | 0.0000 | 0.0000 | ||
| 13361 | 2006.10.27 03:47 | close | 5644 | 0.29 | 1.2701 | 0.0000 | 0.0000 | 15.98 | 29402.02 |
| 13362 | 2006.10.27 03:47 | buy limit | 5646 | 0.29 | 1.2681 | 0.0000 | 0.0000 | ||
| 13363 | 2006.10.27 03:47 | sell limit | 5647 | 0.29 | 1.2719 | 0.0000 | 0.0000 | ||
| 13364 | 2006.10.27 04:32 | sell limit | 5648 | 0.58 | 1.2769 | 0.0000 | 0.0000 | ||
| 13365 | 2006.10.27 09:55 | buy | 5646 | 0.29 | 1.2681 | 0.0000 | 0.0000 | ||
| 13366 | 2006.10.27 14:17 | delete | 5648 | 0.58 | 1.2769 | 0.0000 | 0.0000 | ||
| 13367 | 2006.10.27 14:17 | delete | 5647 | 0.29 | 1.2719 | 0.0000 | 0.0000 | ||
| 13368 | 2006.10.27 14:17 | close | 5646 | 0.29 | 1.2688 | 0.0000 | 0.0000 | 16.00 | 29418.02 |
| 13369 | 2006.10.27 22:00 | buy limit | 5649 | 0.29 | 1.2715 | 0.0000 | 0.0000 | ||
| 13370 | 2006.10.27 22:00 | sell limit | 5650 | 0.29 | 1.2753 | 0.0000 | 0.0000 | ||
| 13371 | 2006.10.30 03:17 | buy limit | 5651 | 0.58 | 1.2665 | 0.0000 | 0.0000 | ||
| 13372 | 2006.10.30 08:20 | buy | 5649 | 0.29 | 1.2715 | 0.0000 | 0.0000 | ||
| 13373 | 2006.10.30 08:48 | delete | 5651 | 0.58 | 1.2665 | 0.0000 | 0.0000 | ||
| 13374 | 2006.10.30 08:48 | delete | 5650 | 0.29 | 1.2753 | 0.0000 | 0.0000 | ||
| 13375 | 2006.10.30 08:48 | close | 5649 | 0.29 | 1.2722 | 0.0000 | 0.0000 | 15.96 | 29433.98 |
| 13376 | 2006.10.30 22:01 | buy limit | 5652 | 0.29 | 1.2706 | 0.0000 | 0.0000 | ||
| 13377 | 2006.10.30 22:01 | sell limit | 5653 | 0.29 | 1.2744 | 0.0000 | 0.0000 | ||
| 13378 | 2006.10.31 02:28 | buy limit | 5654 | 0.58 | 1.2656 | 0.0000 | 0.0000 | ||
| 13379 | 2006.10.31 02:46 | buy | 5652 | 0.29 | 1.2706 | 0.0000 | 0.0000 | ||
| 13380 | 2006.10.31 03:43 | delete | 5654 | 0.58 | 1.2656 | 0.0000 | 0.0000 | ||
| 13381 | 2006.10.31 03:43 | delete | 5653 | 0.29 | 1.2744 | 0.0000 | 0.0000 | ||
| 13382 | 2006.10.31 03:43 | close | 5652 | 0.29 | 1.2713 | 0.0000 | 0.0000 | 15.97 | 29449.95 |
| 13383 | 2006.10.31 03:43 | buy limit | 5655 | 0.29 | 1.2695 | 0.0000 | 0.0000 | ||
| 13384 | 2006.10.31 03:43 | sell limit | 5656 | 0.29 | 1.2733 | 0.0000 | 0.0000 | ||
| 13385 | 2006.10.31 09:25 | buy | 5655 | 0.29 | 1.2695 | 0.0000 | 0.0000 | ||
| 13386 | 2006.10.31 15:21 | delete | 5656 | 0.29 | 1.2733 | 0.0000 | 0.0000 | ||
| 13387 | 2006.10.31 15:21 | close | 5655 | 0.29 | 1.2705 | 0.0000 | 0.0000 | 22.83 | 29472.78 |
| 13388 | 2006.10.31 22:00 | buy limit | 5657 | 0.29 | 1.2747 | 0.0000 | 0.0000 | ||
| 13389 | 2006.10.31 22:00 | sell limit | 5658 | 0.29 | 1.2785 | 0.0000 | 0.0000 | ||
| 13390 | 2006.11.01 09:56 | buy | 5657 | 0.29 | 1.2747 | 0.0000 | 0.0000 | ||
| 13391 | 2006.11.01 10:48 | delete | 5658 | 0.29 | 1.2785 | 0.0000 | 0.0000 | ||
| 13392 | 2006.11.01 10:48 | close | 5657 | 0.29 | 1.2754 | 0.0000 | 0.0000 | 15.92 | 29488.70 |
| 13393 | 2006.11.01 22:00 | buy limit | 5659 | 0.29 | 1.2757 | 0.0000 | 0.0000 | ||
| 13394 | 2006.11.01 22:00 | sell limit | 5660 | 0.29 | 1.2795 | 0.0000 | 0.0000 | ||
| 13395 | 2006.11.01 22:10 | buy limit | 5661 | 0.58 | 1.2707 | 0.0000 | 0.0000 | ||
| 13396 | 2006.11.01 22:11 | buy | 5659 | 0.29 | 1.2757 | 0.0000 | 0.0000 | ||
| 13397 | 2006.11.02 11:27 | delete | 5661 | 0.58 | 1.2707 | 0.0000 | 0.0000 | ||
| 13398 | 2006.11.02 11:27 | delete | 5660 | 0.29 | 1.2795 | 0.0000 | 0.0000 | ||
| 13399 | 2006.11.02 11:27 | close | 5659 | 0.29 | 1.2765 | 0.0000 | 0.0000 | 15.92 | 29504.62 |
| 13400 | 2006.11.02 22:00 | buy limit | 5662 | 0.29 | 1.2762 | 0.0000 | 0.0000 | ||
| 13401 | 2006.11.02 22:00 | sell limit | 5663 | 0.29 | 1.2800 | 0.0000 | 0.0000 | ||
| 13402 | 2006.11.03 15:11 | buy | 5662 | 0.29 | 1.2762 | 0.0000 | 0.0000 | ||
| 13403 | 2006.11.03 15:26 | delete | 5663 | 0.29 | 1.2800 | 0.0000 | 0.0000 | ||
| 13404 | 2006.11.03 15:26 | close | 5662 | 0.29 | 1.2769 | 0.0000 | 0.0000 | 15.90 | 29520.52 |
| 13405 | 2006.11.03 22:00 | buy limit | 5664 | 0.29 | 1.2696 | 0.0000 | 0.0000 | ||
| 13406 | 2006.11.03 22:00 | sell limit | 5665 | 0.29 | 1.2734 | 0.0000 | 0.0000 | ||
| 13407 | 2006.11.06 11:39 | buy | 5664 | 0.29 | 1.2696 | 0.0000 | 0.0000 | ||
| 13408 | 2006.11.06 11:58 | delete | 5665 | 0.29 | 1.2734 | 0.0000 | 0.0000 | ||
| 13409 | 2006.11.06 11:58 | close | 5664 | 0.29 | 1.2704 | 0.0000 | 0.0000 | 18.26 | 29538.78 |
| 13410 | 2006.11.06 22:00 | buy limit | 5666 | 0.29 | 1.2700 | 0.0000 | 0.0000 | ||
| 13411 | 2006.11.06 22:00 | sell limit | 5667 | 0.29 | 1.2738 | 0.0000 | 0.0000 | ||
| 13412 | 2006.11.07 01:00 | sell limit | 5668 | 0.58 | 1.2788 | 0.0000 | 0.0000 | ||
| 13413 | 2006.11.07 03:52 | sell | 5667 | 0.29 | 1.2738 | 0.0000 | 0.0000 | ||
| 13414 | 2006.11.07 16:02 | sell | 5668 | 0.58 | 1.2788 | 0.0000 | 0.0000 | ||
| 13415 | 2006.11.07 21:58 | delete | 5666 | 0.29 | 1.2700 | 0.0000 | 0.0000 | ||
| 13416 | 2006.11.07 21:58 | close | 5668 | 0.58 | 1.2769 | 0.0000 | 0.0000 | 86.30 | 29625.08 |
| 13417 | 2006.11.07 21:58 | close | 5667 | 0.29 | 1.2769 | 0.0000 | 0.0000 | -70.40 | 29554.68 |
| 13418 | 2006.11.07 22:00 | buy limit | 5669 | 0.29 | 1.2747 | 0.0000 | 0.0000 | ||
| 13419 | 2006.11.07 22:00 | sell limit | 5670 | 0.29 | 1.2785 | 0.0000 | 0.0000 | ||
| 13420 | 2006.11.08 00:06 | sell limit | 5671 | 0.58 | 1.2835 | 0.0000 | 0.0000 | ||
| 13421 | 2006.11.08 10:58 | sell | 5670 | 0.29 | 1.2785 | 0.0000 | 0.0000 | ||
| 13422 | 2006.11.08 15:02 | delete | 5671 | 0.58 | 1.2835 | 0.0000 | 0.0000 | ||
| 13423 | 2006.11.08 15:02 | delete | 5669 | 0.29 | 1.2747 | 0.0000 | 0.0000 | ||
| 13424 | 2006.11.08 15:02 | close | 5670 | 0.29 | 1.2778 | 0.0000 | 0.0000 | 15.89 | 29570.57 |
| 13425 | 2006.11.08 22:00 | buy limit | 5672 | 0.29 | 1.2753 | 0.0000 | 0.0000 | ||
| 13426 | 2006.11.08 22:00 | sell limit | 5673 | 0.29 | 1.2791 | 0.0000 | 0.0000 | ||
| 13427 | 2006.11.08 23:10 | buy limit | 5674 | 0.58 | 1.2703 | 0.0000 | 0.0000 | ||
| 13428 | 2006.11.09 02:11 | buy | 5672 | 0.29 | 1.2753 | 0.0000 | 0.0000 | ||
| 13429 | 2006.11.09 04:22 | delete | 5674 | 0.58 | 1.2703 | 0.0000 | 0.0000 | ||
| 13430 | 2006.11.09 04:22 | delete | 5673 | 0.29 | 1.2791 | 0.0000 | 0.0000 | ||
| 13431 | 2006.11.09 04:22 | close | 5672 | 0.29 | 1.2760 | 0.0000 | 0.0000 | 15.91 | 29586.48 |
| 13432 | 2006.11.09 04:22 | buy limit | 5675 | 0.29 | 1.2742 | 0.0000 | 0.0000 | ||
| 13433 | 2006.11.09 04:22 | sell limit | 5676 | 0.29 | 1.2780 | 0.0000 | 0.0000 | ||
| 13434 | 2006.11.09 09:56 | sell | 5676 | 0.29 | 1.2780 | 0.0000 | 0.0000 | ||
| 13435 | 2006.11.09 12:07 | delete | 5675 | 0.29 | 1.2742 | 0.0000 | 0.0000 | ||
| 13436 | 2006.11.09 12:07 | close | 5676 | 0.29 | 1.2773 | 0.0000 | 0.0000 | 15.89 | 29602.37 |
| 13437 | 2006.11.09 22:00 | buy limit | 5677 | 0.29 | 1.2804 | 0.0000 | 0.0000 | ||
| 13438 | 2006.11.09 22:00 | sell limit | 5678 | 0.29 | 1.2842 | 0.0000 | 0.0000 | ||
| 13439 | 2006.11.10 00:36 | sell limit | 5679 | 0.58 | 1.2892 | 0.0000 | 0.0000 | ||
| 13440 | 2006.11.10 00:49 | sell | 5678 | 0.29 | 1.2842 | 0.0000 | 0.0000 | ||
| 13441 | 2006.11.10 01:37 | delete | 5679 | 0.58 | 1.2892 | 0.0000 | 0.0000 | ||
| 13442 | 2006.11.10 01:37 | delete | 5677 | 0.29 | 1.2804 | 0.0000 | 0.0000 | ||
| 13443 | 2006.11.10 01:37 | close | 5678 | 0.29 | 1.2835 | 0.0000 | 0.0000 | 15.82 | 29618.19 |
| 13444 | 2006.11.10 01:37 | buy limit | 5680 | 0.29 | 1.2815 | 0.0000 | 0.0000 | ||
| 13445 | 2006.11.10 01:37 | sell limit | 5681 | 0.29 | 1.2853 | 0.0000 | 0.0000 | ||
| 13446 | 2006.11.10 04:00 | sell limit | 5682 | 0.58 | 1.2903 | 0.0000 | 0.0000 | ||
| 13447 | 2006.11.10 04:01 | sell | 5681 | 0.29 | 1.2853 | 0.0000 | 0.0000 | ||
| 13448 | 2006.11.10 21:30 | delete | 5682 | 0.58 | 1.2903 | 0.0000 | 0.0000 | ||
| 13449 | 2006.11.10 21:30 | delete | 5680 | 0.29 | 1.2815 | 0.0000 | 0.0000 | ||
| 13450 | 2006.11.10 21:30 | close | 5681 | 0.29 | 1.2846 | 0.0000 | 0.0000 | 15.80 | 29633.99 |
| 13451 | 2006.11.10 22:00 | buy limit | 5683 | 0.29 | 1.2828 | 0.0000 | 0.0000 | ||
| 13452 | 2006.11.10 22:00 | sell limit | 5684 | 0.29 | 1.2866 | 0.0000 | 0.0000 | ||
| 13453 | 2006.11.13 02:28 | sell limit | 5685 | 0.58 | 1.2916 | 0.0000 | 0.0000 | ||
| 13454 | 2006.11.13 02:48 | sell | 5684 | 0.29 | 1.2866 | 0.0000 | 0.0000 | ||
| 13455 | 2006.11.13 09:39 | delete | 5685 | 0.58 | 1.2916 | 0.0000 | 0.0000 | ||
| 13456 | 2006.11.13 09:39 | delete | 5683 | 0.29 | 1.2828 | 0.0000 | 0.0000 | ||
| 13457 | 2006.11.13 09:39 | close | 5684 | 0.29 | 1.2859 | 0.0000 | 0.0000 | 15.79 | 29649.78 |
| 13458 | 2006.11.13 22:00 | buy limit | 5686 | 0.29 | 1.2791 | 0.0000 | 0.0000 | ||
| 13459 | 2006.11.13 22:00 | sell limit | 5687 | 0.29 | 1.2829 | 0.0000 | 0.0000 | ||
| 13460 | 2006.11.14 06:49 | sell | 5687 | 0.29 | 1.2829 | 0.0000 | 0.0000 | ||
| 13461 | 2006.11.14 09:07 | delete | 5686 | 0.29 | 1.2791 | 0.0000 | 0.0000 | ||
| 13462 | 2006.11.14 09:07 | close | 5687 | 0.29 | 1.2822 | 0.0000 | 0.0000 | 15.83 | 29665.61 |
| 13463 | 2006.11.14 22:00 | buy limit | 5688 | 0.29 | 1.2803 | 0.0000 | 0.0000 | ||
| 13464 | 2006.11.14 22:00 | sell limit | 5689 | 0.29 | 1.2841 | 0.0000 | 0.0000 | ||
| 13465 | 2006.11.15 00:01 | buy limit | 5690 | 0.58 | 1.2753 | 0.0000 | 0.0000 | ||
| 13466 | 2006.11.15 08:19 | buy | 5688 | 0.29 | 1.2803 | 0.0000 | 0.0000 | ||
| 13467 | 2006.11.15 09:09 | delete | 5690 | 0.58 | 1.2753 | 0.0000 | 0.0000 | ||
| 13468 | 2006.11.15 09:09 | delete | 5689 | 0.29 | 1.2841 | 0.0000 | 0.0000 | ||
| 13469 | 2006.11.15 09:09 | close | 5688 | 0.29 | 1.2810 | 0.0000 | 0.0000 | 15.85 | 29681.46 |
| 13470 | 2006.11.15 22:00 | buy limit | 5691 | 0.29 | 1.2804 | 0.0000 | 0.0000 | ||
| 13471 | 2006.11.15 22:00 | sell limit | 5692 | 0.29 | 1.2842 | 0.0000 | 0.0000 | ||
| 13472 | 2006.11.16 11:34 | buy | 5691 | 0.29 | 1.2804 | 0.0000 | 0.0000 | ||
| 13473 | 2006.11.16 12:16 | delete | 5692 | 0.29 | 1.2842 | 0.0000 | 0.0000 | ||
| 13474 | 2006.11.16 12:16 | close | 5691 | 0.29 | 1.2814 | 0.0000 | 0.0000 | 22.63 | 29704.09 |
| 13475 | 2006.11.16 22:00 | buy limit | 5693 | 0.29 | 1.2775 | 0.0000 | 0.0000 | ||
| 13476 | 2006.11.16 22:00 | sell limit | 5694 | 0.29 | 1.2813 | 0.0000 | 0.0000 | ||
| 13477 | 2006.11.17 06:38 | buy | 5693 | 0.29 | 1.2775 | 0.0000 | 0.0000 | ||
| 13478 | 2006.11.17 09:15 | delete | 5694 | 0.29 | 1.2813 | 0.0000 | 0.0000 | ||
| 13479 | 2006.11.17 09:15 | close | 5693 | 0.29 | 1.2782 | 0.0000 | 0.0000 | 15.88 | 29719.97 |
| 13480 | 2006.11.17 22:01 | buy limit | 5695 | 0.29 | 1.2797 | 0.0000 | 0.0000 | ||
| 13481 | 2006.11.17 22:01 | sell limit | 5696 | 0.29 | 1.2835 | 0.0000 | 0.0000 | ||
| 13482 | 2006.11.20 01:18 | sell limit | 5697 | 0.58 | 1.2885 | 0.0000 | 0.0000 | ||
| 13483 | 2006.11.20 04:12 | sell | 5696 | 0.29 | 1.2835 | 0.0000 | 0.0000 | ||
| 13484 | 2006.11.20 10:09 | delete | 5697 | 0.58 | 1.2885 | 0.0000 | 0.0000 | ||
| 13485 | 2006.11.20 10:09 | delete | 5695 | 0.29 | 1.2797 | 0.0000 | 0.0000 | ||
| 13486 | 2006.11.20 10:09 | close | 5696 | 0.29 | 1.2828 | 0.0000 | 0.0000 | 15.82 | 29735.79 |
| 13487 | 2006.11.20 22:00 | buy limit | 5698 | 0.29 | 1.2793 | 0.0000 | 0.0000 | ||
| 13488 | 2006.11.20 22:00 | sell limit | 5699 | 0.29 | 1.2831 | 0.0000 | 0.0000 | ||
| 13489 | 2006.11.21 02:14 | sell limit | 5700 | 0.58 | 1.2881 | 0.0000 | 0.0000 | ||
| 13490 | 2006.11.21 02:14 | sell | 5699 | 0.29 | 1.2831 | 0.0000 | 0.0000 | ||
| 13491 | 2006.11.21 02:16 | delete | 5700 | 0.58 | 1.2881 | 0.0000 | 0.0000 | ||
| 13492 | 2006.11.21 02:16 | delete | 5698 | 0.29 | 1.2793 | 0.0000 | 0.0000 | ||
| 13493 | 2006.11.21 02:16 | close | 5699 | 0.29 | 1.2824 | 0.0000 | 0.0000 | 15.83 | 29751.62 |
| 13494 | 2006.11.21 02:16 | buy limit | 5701 | 0.29 | 1.2804 | 0.0000 | 0.0000 | ||
| 13495 | 2006.11.21 02:16 | sell limit | 5702 | 0.29 | 1.2842 | 0.0000 | 0.0000 | ||
| 13496 | 2006.11.21 16:02 | buy | 5701 | 0.29 | 1.2804 | 0.0000 | 0.0000 | ||
| 13497 | 2006.11.21 16:58 | delete | 5702 | 0.29 | 1.2842 | 0.0000 | 0.0000 | ||
| 13498 | 2006.11.21 16:58 | close | 5701 | 0.29 | 1.2811 | 0.0000 | 0.0000 | 15.85 | 29767.47 |
| 13499 | 2006.11.21 22:00 | buy limit | 5703 | 0.29 | 1.2825 | 0.0000 | 0.0000 | ||
| 13500 | 2006.11.21 22:00 | sell limit | 5704 | 0.29 | 1.2863 | 0.0000 | 0.0000 | ||
| 13501 | 2006.11.22 04:20 | sell limit | 5705 | 0.58 | 1.2913 | 0.0000 | 0.0000 | ||
| 13502 | 2006.11.22 05:47 | sell | 5704 | 0.29 | 1.2863 | 0.0000 | 0.0000 | ||
| 13503 | 2006.11.22 09:08 | delete | 5705 | 0.58 | 1.2913 | 0.0000 | 0.0000 | ||
| 13504 | 2006.11.22 09:08 | delete | 5703 | 0.29 | 1.2825 | 0.0000 | 0.0000 | ||
| 13505 | 2006.11.22 09:08 | close | 5704 | 0.29 | 1.2856 | 0.0000 | 0.0000 | 15.79 | 29783.26 |
| 13506 | 2006.11.22 22:00 | buy limit | 5706 | 0.29 | 1.2916 | 0.0000 | 0.0000 | ||
| 13507 | 2006.11.22 22:00 | sell limit | 5707 | 0.29 | 1.2954 | 0.0000 | 0.0000 | ||
| 13508 | 2006.11.23 11:06 | sell | 5707 | 0.29 | 1.2954 | 0.0000 | 0.0000 | ||
| 13509 | 2006.11.23 18:02 | delete | 5706 | 0.29 | 1.2916 | 0.0000 | 0.0000 | ||
| 13510 | 2006.11.23 18:02 | close | 5707 | 0.29 | 1.2947 | 0.0000 | 0.0000 | 15.68 | 29798.94 |
| 13511 | 2006.11.23 22:00 | buy limit | 5708 | 0.29 | 1.2930 | 0.0000 | 0.0000 | ||
| 13512 | 2006.11.23 22:00 | sell limit | 5709 | 0.29 | 1.2968 | 0.0000 | 0.0000 | ||
| 13513 | 2006.11.24 08:54 | sell | 5709 | 0.29 | 1.2968 | 0.0000 | 0.0000 | ||
| 13514 | 2006.11.24 09:18 | delete | 5708 | 0.29 | 1.2930 | 0.0000 | 0.0000 | ||
| 13515 | 2006.11.24 09:18 | close | 5709 | 0.29 | 1.2961 | 0.0000 | 0.0000 | 15.66 | 29814.60 |
| 13516 | 2006.11.24 22:00 | buy limit | 5710 | 0.29 | 1.3080 | 0.0000 | 0.0000 | ||
| 13517 | 2006.11.24 22:00 | sell limit | 5711 | 0.29 | 1.3118 | 0.0000 | 0.0000 | ||
| 13518 | 2006.11.27 01:01 | sell | 5711 | 0.29 | 1.3118 | 0.0000 | 0.0000 | ||
| 13519 | 2006.11.27 01:01 | sell limit | 5712 | 0.58 | 1.3168 | 0.0000 | 0.0000 | ||
| 13520 | 2006.11.27 10:28 | delete | 5712 | 0.58 | 1.3168 | 0.0000 | 0.0000 | ||
| 13521 | 2006.11.27 10:28 | delete | 5710 | 0.29 | 1.3080 | 0.0000 | 0.0000 | ||
| 13522 | 2006.11.27 10:28 | close | 5711 | 0.29 | 1.3111 | 0.0000 | 0.0000 | 15.48 | 29830.08 |
| 13523 | 2006.11.27 22:00 | buy limit | 5713 | 0.29 | 1.3110 | 0.0000 | 0.0000 | ||
| 13524 | 2006.11.27 22:00 | sell limit | 5714 | 0.29 | 1.3148 | 0.0000 | 0.0000 | ||
| 13525 | 2006.11.28 03:42 | sell limit | 5715 | 0.58 | 1.3198 | 0.0000 | 0.0000 | ||
| 13526 | 2006.11.28 10:06 | sell | 5714 | 0.29 | 1.3148 | 0.0000 | 0.0000 | ||
| 13527 | 2006.11.28 10:45 | delete | 5715 | 0.58 | 1.3198 | 0.0000 | 0.0000 | ||
| 13528 | 2006.11.28 10:45 | delete | 5713 | 0.29 | 1.3110 | 0.0000 | 0.0000 | ||
| 13529 | 2006.11.28 10:45 | close | 5714 | 0.29 | 1.3141 | 0.0000 | 0.0000 | 15.45 | 29845.53 |
| 13530 | 2006.11.28 22:00 | buy limit | 5716 | 0.29 | 1.3169 | 0.0000 | 0.0000 | ||
| 13531 | 2006.11.28 22:00 | sell limit | 5717 | 0.29 | 1.3207 | 0.0000 | 0.0000 | ||
| 13532 | 2006.11.28 22:41 | sell limit | 5718 | 0.58 | 1.3257 | 0.0000 | 0.0000 | ||
| 13533 | 2006.11.28 23:04 | sell | 5717 | 0.29 | 1.3207 | 0.0000 | 0.0000 | ||
| 13534 | 2006.11.28 23:19 | delete | 5718 | 0.58 | 1.3257 | 0.0000 | 0.0000 | ||
| 13535 | 2006.11.28 23:19 | delete | 5716 | 0.29 | 1.3169 | 0.0000 | 0.0000 | ||
| 13536 | 2006.11.28 23:19 | close | 5717 | 0.29 | 1.3198 | 0.0000 | 0.0000 | 19.78 | 29865.31 |
| 13537 | 2006.11.28 23:19 | buy limit | 5719 | 0.29 | 1.3178 | 0.0000 | 0.0000 | ||
| 13538 | 2006.11.28 23:19 | sell limit | 5720 | 0.29 | 1.3216 | 0.0000 | 0.0000 | ||
| 13539 | 2006.11.29 01:52 | sell limit | 5721 | 0.58 | 1.3266 | 0.0000 | 0.0000 | ||
| 13540 | 2006.11.29 01:53 | sell | 5720 | 0.29 | 1.3216 | 0.0000 | 0.0000 | ||
| 13541 | 2006.11.29 01:53 | delete | 5721 | 0.58 | 1.3266 | 0.0000 | 0.0000 | ||
| 13542 | 2006.11.29 01:53 | delete | 5719 | 0.29 | 1.3178 | 0.0000 | 0.0000 | ||
| 13543 | 2006.11.29 01:53 | close | 5720 | 0.29 | 1.3209 | 0.0000 | 0.0000 | 15.37 | 29880.68 |
| 13544 | 2006.11.29 01:53 | buy limit | 5722 | 0.29 | 1.3189 | 0.0000 | 0.0000 | ||
| 13545 | 2006.11.29 01:53 | sell limit | 5723 | 0.29 | 1.3227 | 0.0000 | 0.0000 | ||
| 13546 | 2006.11.29 03:42 | buy limit | 5724 | 0.58 | 1.3139 | 0.0000 | 0.0000 | ||
| 13547 | 2006.11.29 04:43 | buy | 5722 | 0.29 | 1.3189 | 0.0000 | 0.0000 | ||
| 13548 | 2006.11.29 08:08 | delete | 5724 | 0.58 | 1.3139 | 0.0000 | 0.0000 | ||
| 13549 | 2006.11.29 08:08 | delete | 5723 | 0.29 | 1.3227 | 0.0000 | 0.0000 | ||
| 13550 | 2006.11.29 08:08 | close | 5722 | 0.29 | 1.3196 | 0.0000 | 0.0000 | 15.38 | 29896.06 |
| 13551 | 2006.11.29 22:00 | buy limit | 5725 | 0.29 | 1.3136 | 0.0000 | 0.0000 | ||
| 13552 | 2006.11.29 22:00 | sell limit | 5726 | 0.29 | 1.3174 | 0.0000 | 0.0000 | ||
| 13553 | 2006.11.29 22:51 | buy limit | 5727 | 0.58 | 1.3086 | 0.0000 | 0.0000 | ||
| 13554 | 2006.11.30 04:15 | sell limit | 5728 | 0.58 | 1.3224 | 0.0000 | 0.0000 | ||
| 13555 | 2006.11.30 07:09 | sell | 5726 | 0.29 | 1.3174 | 0.0000 | 0.0000 | ||
| 13556 | 2006.11.30 07:40 | delete | 5728 | 0.58 | 1.3224 | 0.0000 | 0.0000 | ||
| 13557 | 2006.11.30 07:40 | delete | 5727 | 0.58 | 1.3086 | 0.0000 | 0.0000 | ||
| 13558 | 2006.11.30 07:40 | delete | 5725 | 0.29 | 1.3136 | 0.0000 | 0.0000 | ||
| 13559 | 2006.11.30 07:40 | close | 5726 | 0.29 | 1.3167 | 0.0000 | 0.0000 | 15.42 | 29911.48 |
| 13560 | 2006.11.30 22:00 | buy limit | 5729 | 0.30 | 1.3229 | 0.0000 | 0.0000 | ||
| 13561 | 2006.11.30 22:00 | sell limit | 5730 | 0.30 | 1.3267 | 0.0000 | 0.0000 | ||
| 13562 | 2006.12.01 01:30 | buy limit | 5731 | 0.60 | 1.3179 | 0.0000 | 0.0000 | ||
| 13563 | 2006.12.01 04:25 | sell limit | 5732 | 0.60 | 1.3317 | 0.0000 | 0.0000 | ||
| 13564 | 2006.12.01 08:26 | sell | 5730 | 0.30 | 1.3267 | 0.0000 | 0.0000 | ||
| 13565 | 2006.12.01 09:12 | delete | 5732 | 0.60 | 1.3317 | 0.0000 | 0.0000 | ||
| 13566 | 2006.12.01 09:12 | delete | 5731 | 0.60 | 1.3179 | 0.0000 | 0.0000 | ||
| 13567 | 2006.12.01 09:12 | delete | 5729 | 0.30 | 1.3229 | 0.0000 | 0.0000 | ||
| 13568 | 2006.12.01 09:12 | close | 5730 | 0.30 | 1.3260 | 0.0000 | 0.0000 | 15.84 | 29927.32 |
| 13569 | 2006.12.01 22:00 | buy limit | 5733 | 0.30 | 1.3315 | 0.0000 | 0.0000 | ||
| 13570 | 2006.12.01 22:00 | sell limit | 5734 | 0.30 | 1.3353 | 0.0000 | 0.0000 | ||
| 13571 | 2006.12.04 01:00 | sell | 5734 | 0.30 | 1.3353 | 0.0000 | 0.0000 | ||
| 13572 | 2006.12.04 01:00 | sell limit | 5735 | 0.59 | 1.3403 | 0.0000 | 0.0000 | ||
| 13573 | 2006.12.04 02:02 | delete | 5735 | 0.59 | 1.3403 | 0.0000 | 0.0000 | ||
| 13574 | 2006.12.04 02:02 | delete | 5733 | 0.30 | 1.3315 | 0.0000 | 0.0000 | ||
| 13575 | 2006.12.04 02:02 | close | 5734 | 0.30 | 1.3346 | 0.0000 | 0.0000 | 15.74 | 29943.06 |
| 13576 | 2006.12.04 02:02 | buy limit | 5736 | 0.30 | 1.3326 | 0.0000 | 0.0000 | ||
| 13577 | 2006.12.04 02:02 | sell limit | 5737 | 0.30 | 1.3364 | 0.0000 | 0.0000 | ||
| 13578 | 2006.12.04 03:15 | buy limit | 5738 | 0.60 | 1.3276 | 0.0000 | 0.0000 | ||
| 13579 | 2006.12.04 03:17 | buy | 5736 | 0.30 | 1.3326 | 0.0000 | 0.0000 | ||
| 13580 | 2006.12.04 04:06 | delete | 5738 | 0.60 | 1.3276 | 0.0000 | 0.0000 | ||
| 13581 | 2006.12.04 04:06 | delete | 5737 | 0.30 | 1.3364 | 0.0000 | 0.0000 | ||
| 13582 | 2006.12.04 04:06 | close | 5736 | 0.30 | 1.3333 | 0.0000 | 0.0000 | 15.75 | 29958.81 |
| 13583 | 2006.12.04 04:06 | buy limit | 5739 | 0.30 | 1.3315 | 0.0000 | 0.0000 | ||
| 13584 | 2006.12.04 04:06 | sell limit | 5740 | 0.30 | 1.3353 | 0.0000 | 0.0000 | ||
| 13585 | 2006.12.04 06:06 | buy | 5739 | 0.30 | 1.3315 | 0.0000 | 0.0000 | ||
| 13586 | 2006.12.04 07:28 | delete | 5740 | 0.30 | 1.3353 | 0.0000 | 0.0000 | ||
| 13587 | 2006.12.04 07:28 | close | 5739 | 0.30 | 1.3322 | 0.0000 | 0.0000 | 15.76 | 29974.57 |
| 13588 | 2006.12.04 22:00 | buy limit | 5741 | 0.30 | 1.3307 | 0.0000 | 0.0000 | ||
| 13589 | 2006.12.04 22:00 | sell limit | 5742 | 0.30 | 1.3345 | 0.0000 | 0.0000 | ||
| 13590 | 2006.12.04 23:50 | sell limit | 5743 | 0.60 | 1.3395 | 0.0000 | 0.0000 | ||
| 13591 | 2006.12.05 00:35 | sell | 5742 | 0.30 | 1.3345 | 0.0000 | 0.0000 | ||
| 13592 | 2006.12.05 00:51 | delete | 5743 | 0.60 | 1.3395 | 0.0000 | 0.0000 | ||
| 13593 | 2006.12.05 00:51 | delete | 5741 | 0.30 | 1.3307 | 0.0000 | 0.0000 | ||
| 13594 | 2006.12.05 00:51 | close | 5742 | 0.30 | 1.3338 | 0.0000 | 0.0000 | 15.74 | 29990.31 |
| 13595 | 2006.12.05 00:51 | buy limit | 5744 | 0.30 | 1.3318 | 0.0000 | 0.0000 | ||
| 13596 | 2006.12.05 00:51 | sell limit | 5745 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
| 13597 | 2006.12.05 03:35 | buy limit | 5746 | 0.60 | 1.3268 | 0.0000 | 0.0000 | ||
| 13598 | 2006.12.05 09:34 | buy | 5744 | 0.30 | 1.3318 | 0.0000 | 0.0000 | ||
| 13599 | 2006.12.05 11:03 | delete | 5746 | 0.60 | 1.3268 | 0.0000 | 0.0000 | ||
| 13600 | 2006.12.05 11:03 | delete | 5745 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
| 13601 | 2006.12.05 11:03 | close | 5744 | 0.30 | 1.3325 | 0.0000 | 0.0000 | 15.76 | 30006.07 |
| 13602 | 2006.12.05 22:00 | buy limit | 5747 | 0.30 | 1.3308 | 0.0000 | 0.0000 | ||
| 13603 | 2006.12.05 22:00 | sell limit | 5748 | 0.30 | 1.3346 | 0.0000 | 0.0000 | ||
| 13604 | 2006.12.06 00:12 | buy limit | 5749 | 0.60 | 1.3258 | 0.0000 | 0.0000 | ||
| 13605 | 2006.12.06 09:57 | buy | 5747 | 0.30 | 1.3308 | 0.0000 | 0.0000 | ||
| 13606 | 2006.12.06 10:05 | delete | 5749 | 0.60 | 1.3258 | 0.0000 | 0.0000 | ||
| 13607 | 2006.12.06 10:05 | delete | 5748 | 0.30 | 1.3346 | 0.0000 | 0.0000 | ||
| 13608 | 2006.12.06 10:05 | close | 5747 | 0.30 | 1.3315 | 0.0000 | 0.0000 | 15.77 | 30021.84 |
| 13609 | 2006.12.06 22:00 | buy limit | 5750 | 0.30 | 1.3264 | 0.0000 | 0.0000 | ||
| 13610 | 2006.12.06 22:00 | sell limit | 5751 | 0.30 | 1.3302 | 0.0000 | 0.0000 | ||
| 13611 | 2006.12.07 06:57 | sell | 5751 | 0.30 | 1.3302 | 0.0000 | 0.0000 | ||
| 13612 | 2006.12.07 12:14 | delete | 5750 | 0.30 | 1.3264 | 0.0000 | 0.0000 | ||
| 13613 | 2006.12.07 12:14 | close | 5751 | 0.30 | 1.3295 | 0.0000 | 0.0000 | 15.80 | 30037.64 |
| 13614 | 2006.12.07 22:00 | buy limit | 5752 | 0.30 | 1.3262 | 0.0000 | 0.0000 | ||
| 13615 | 2006.12.07 22:00 | sell limit | 5753 | 0.30 | 1.3300 | 0.0000 | 0.0000 | ||
| 13616 | 2006.12.08 15:30 | buy | 5752 | 0.30 | 1.3262 | 0.0000 | 0.0000 | ||
| 13617 | 2006.12.08 15:31 | delete | 5753 | 0.30 | 1.3300 | 0.0000 | 0.0000 | ||
| 13618 | 2006.12.08 15:31 | close | 5752 | 0.30 | 1.3269 | 0.0000 | 0.0000 | 15.83 | 30053.47 |
| 13619 | 2006.12.08 22:00 | buy limit | 5754 | 0.30 | 1.3179 | 0.0000 | 0.0000 | ||
| 13620 | 2006.12.08 22:00 | sell limit | 5755 | 0.30 | 1.3217 | 0.0000 | 0.0000 | ||
| 13621 | 2006.12.11 01:00 | buy limit | 5756 | 0.60 | 1.3129 | 0.0000 | 0.0000 | ||
| 13622 | 2006.12.11 02:10 | buy | 5754 | 0.30 | 1.3179 | 0.0000 | 0.0000 | ||
| 13623 | 2006.12.11 04:19 | buy limit | 5757 | 0.89 | 1.3079 | 0.0000 | 0.0000 | ||
| 13624 | 2006.12.11 09:27 | delete | 5757 | 0.89 | 1.3079 | 0.0000 | 0.0000 | ||
| 13625 | 2006.12.11 09:27 | delete | 5756 | 0.60 | 1.3129 | 0.0000 | 0.0000 | ||
| 13626 | 2006.12.11 09:27 | delete | 5755 | 0.30 | 1.3217 | 0.0000 | 0.0000 | ||
| 13627 | 2006.12.11 09:27 | close | 5754 | 0.30 | 1.3186 | 0.0000 | 0.0000 | 15.93 | 30069.40 |
| 13628 | 2006.12.11 22:00 | buy limit | 5758 | 0.30 | 1.3232 | 0.0000 | 0.0000 | ||
| 13629 | 2006.12.11 22:00 | sell limit | 5759 | 0.30 | 1.3270 | 0.0000 | 0.0000 | ||
| 13630 | 2006.12.11 22:44 | buy limit | 5760 | 0.60 | 1.3182 | 0.0000 | 0.0000 | ||
| 13631 | 2006.12.12 05:03 | sell limit | 5761 | 0.60 | 1.3320 | 0.0000 | 0.0000 | ||
| 13632 | 2006.12.12 09:59 | buy | 5758 | 0.30 | 1.3232 | 0.0000 | 0.0000 | ||
| 13633 | 2006.12.12 11:25 | delete | 5761 | 0.60 | 1.3320 | 0.0000 | 0.0000 | ||
| 13634 | 2006.12.12 11:25 | delete | 5760 | 0.60 | 1.3182 | 0.0000 | 0.0000 | ||
| 13635 | 2006.12.12 11:25 | delete | 5759 | 0.30 | 1.3270 | 0.0000 | 0.0000 | ||
| 13636 | 2006.12.12 11:25 | close | 5758 | 0.30 | 1.3239 | 0.0000 | 0.0000 | 15.86 | 30085.26 |
| 13637 | 2006.12.12 22:00 | buy limit | 5762 | 0.30 | 1.3256 | 0.0000 | 0.0000 | ||
| 13638 | 2006.12.12 22:00 | sell limit | 5763 | 0.30 | 1.3294 | 0.0000 | 0.0000 | ||
| 13639 | 2006.12.12 22:11 | sell limit | 5764 | 0.60 | 1.3344 | 0.0000 | 0.0000 | ||
| 13640 | 2006.12.13 11:06 | buy | 5762 | 0.30 | 1.3256 | 0.0000 | 0.0000 | ||
| 13641 | 2006.12.13 11:30 | delete | 5764 | 0.60 | 1.3344 | 0.0000 | 0.0000 | ||
| 13642 | 2006.12.13 11:30 | delete | 5763 | 0.30 | 1.3294 | 0.0000 | 0.0000 | ||
| 13643 | 2006.12.13 11:30 | close | 5762 | 0.30 | 1.3263 | 0.0000 | 0.0000 | 15.83 | 30101.09 |
| 13644 | 2006.12.13 22:00 | buy limit | 5765 | 0.30 | 1.3185 | 0.0000 | 0.0000 | ||
| 13645 | 2006.12.13 22:00 | sell limit | 5766 | 0.30 | 1.3223 | 0.0000 | 0.0000 | ||
| 13646 | 2006.12.13 23:25 | sell limit | 5767 | 0.60 | 1.3273 | 0.0000 | 0.0000 | ||
| 13647 | 2006.12.13 23:27 | sell | 5766 | 0.30 | 1.3223 | 0.0000 | 0.0000 | ||
| 13648 | 2006.12.13 23:33 | delete | 5767 | 0.60 | 1.3273 | 0.0000 | 0.0000 | ||
| 13649 | 2006.12.13 23:33 | delete | 5765 | 0.30 | 1.3185 | 0.0000 | 0.0000 | ||
| 13650 | 2006.12.13 23:33 | close | 5766 | 0.30 | 1.3215 | 0.0000 | 0.0000 | 18.16 | 30119.25 |
| 13651 | 2006.12.13 23:33 | buy limit | 5768 | 0.30 | 1.3195 | 0.0000 | 0.0000 | ||
| 13652 | 2006.12.13 23:33 | sell limit | 5769 | 0.30 | 1.3233 | 0.0000 | 0.0000 | ||
| 13653 | 2006.12.14 09:48 | sell | 5769 | 0.30 | 1.3233 | 0.0000 | 0.0000 | ||
| 13654 | 2006.12.14 11:50 | delete | 5768 | 0.30 | 1.3195 | 0.0000 | 0.0000 | ||
| 13655 | 2006.12.14 11:50 | close | 5769 | 0.30 | 1.3226 | 0.0000 | 0.0000 | 15.88 | 30135.13 |
| 13656 | 2006.12.14 22:00 | buy limit | 5770 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
| 13657 | 2006.12.14 22:00 | sell limit | 5771 | 0.30 | 1.3171 | 0.0000 | 0.0000 | ||
| 13658 | 2006.12.15 09:47 | sell | 5771 | 0.30 | 1.3171 | 0.0000 | 0.0000 | ||
| 13659 | 2006.12.15 09:59 | delete | 5770 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
| 13660 | 2006.12.15 09:59 | close | 5771 | 0.30 | 1.3164 | 0.0000 | 0.0000 | 15.95 | 30151.08 |
| 13661 | 2006.12.15 22:00 | buy limit | 5772 | 0.30 | 1.3061 | 0.0000 | 0.0000 | ||
| 13662 | 2006.12.15 22:00 | sell limit | 5773 | 0.30 | 1.3099 | 0.0000 | 0.0000 | ||
| 13663 | 2006.12.18 07:40 | sell | 5773 | 0.30 | 1.3099 | 0.0000 | 0.0000 | ||
| 13664 | 2006.12.18 08:58 | delete | 5772 | 0.30 | 1.3061 | 0.0000 | 0.0000 | ||
| 13665 | 2006.12.18 08:58 | close | 5773 | 0.30 | 1.3092 | 0.0000 | 0.0000 | 16.04 | 30167.12 |
| 13666 | 2006.12.18 22:00 | buy limit | 5774 | 0.30 | 1.3078 | 0.0000 | 0.0000 | ||
| 13667 | 2006.12.18 22:00 | sell limit | 5775 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
| 13668 | 2006.12.19 09:53 | sell | 5775 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
| 13669 | 2006.12.21 22:35 | sell limit | 5776 | 0.59 | 1.3166 | 0.0000 | 0.0000 | ||
| 13670 | 2006.12.21 22:36 | sell limit | 5777 | 0.88 | 1.3216 | 0.0000 | 0.0000 | ||
| 13671 | 2006.12.21 22:36 | sell | 5776 | 0.59 | 1.3166 | 0.0000 | 0.0000 | ||
| 13672 | 2006.12.22 18:37 | delete | 5777 | 0.88 | 1.3216 | 0.0000 | 0.0000 | ||
| 13673 | 2006.12.22 18:37 | delete | 5774 | 0.30 | 1.3078 | 0.0000 | 0.0000 | ||
| 13674 | 2006.12.22 18:37 | close | 5776 | 0.59 | 1.3146 | 0.0000 | 0.0000 | 85.48 | 30252.60 |
| 13675 | 2006.12.22 18:37 | close | 5775 | 0.30 | 1.3146 | 0.0000 | 0.0000 | -79.34 | 30173.26 |
| 13676 | 2006.12.22 22:00 | buy limit | 5778 | 0.30 | 1.3124 | 0.0000 | 0.0000 | ||
| 13677 | 2006.12.22 22:00 | sell limit | 5779 | 0.30 | 1.3162 | 0.0000 | 0.0000 | ||
| 13678 | 2006.12.22 23:58 | buy limit | 5780 | 0.60 | 1.3074 | 0.0000 | 0.0000 | ||
| 13679 | 2006.12.26 05:35 | buy | 5778 | 0.30 | 1.3124 | 0.0000 | 0.0000 | ||
| 13680 | 2006.12.26 05:58 | delete | 5780 | 0.60 | 1.3074 | 0.0000 | 0.0000 | ||
| 13681 | 2006.12.26 05:58 | delete | 5779 | 0.30 | 1.3162 | 0.0000 | 0.0000 | ||
| 13682 | 2006.12.26 05:58 | close | 5778 | 0.30 | 1.3131 | 0.0000 | 0.0000 | 15.99 | 30189.25 |
| 13683 | 2006.12.26 22:00 | buy limit | 5781 | 0.30 | 1.3080 | 0.0000 | 0.0000 | ||
| 13684 | 2006.12.26 22:00 | sell limit | 5782 | 0.30 | 1.3118 | 0.0000 | 0.0000 | ||
| 13685 | 2006.12.27 02:55 | sell limit | 5783 | 0.60 | 1.3168 | 0.0000 | 0.0000 | ||
| 13686 | 2006.12.27 03:04 | sell | 5782 | 0.30 | 1.3118 | 0.0000 | 0.0000 | ||
| 13687 | 2006.12.27 08:37 | sell | 5783 | 0.60 | 1.3168 | 0.0000 | 0.0000 | ||
| 13688 | 2006.12.27 10:24 | delete | 5781 | 0.30 | 1.3080 | 0.0000 | 0.0000 | ||
| 13689 | 2006.12.27 10:24 | close | 5783 | 0.60 | 1.3149 | 0.0000 | 0.0000 | 86.70 | 30275.95 |
| 13690 | 2006.12.27 10:24 | close | 5782 | 0.30 | 1.3149 | 0.0000 | 0.0000 | -70.73 | 30205.22 |
| 13691 | 2006.12.27 22:00 | buy limit | 5784 | 0.30 | 1.3103 | 0.0000 | 0.0000 | ||
| 13692 | 2006.12.27 22:00 | sell limit | 5785 | 0.30 | 1.3141 | 0.0000 | 0.0000 | ||
| 13693 | 2006.12.28 03:42 | buy limit | 5786 | 0.60 | 1.3053 | 0.0000 | 0.0000 | ||
| 13694 | 2006.12.28 11:16 | sell | 5785 | 0.30 | 1.3141 | 0.0000 | 0.0000 | ||
| 13695 | 2006.12.28 17:21 | delete | 5786 | 0.60 | 1.3053 | 0.0000 | 0.0000 | ||
| 13696 | 2006.12.28 17:21 | delete | 5784 | 0.30 | 1.3103 | 0.0000 | 0.0000 | ||
| 13697 | 2006.12.28 17:21 | close | 5785 | 0.30 | 1.3132 | 0.0000 | 0.0000 | 20.56 | 30225.78 |
| 13698 | 2006.12.28 22:00 | buy limit | 5787 | 0.30 | 1.3126 | 0.0000 | 0.0000 | ||
| 13699 | 2006.12.28 22:00 | sell limit | 5788 | 0.30 | 1.3164 | 0.0000 | 0.0000 | ||
| 13700 | 2006.12.29 07:29 | sell | 5788 | 0.30 | 1.3164 | 0.0000 | 0.0000 | ||
| 13701 | 2006.12.29 16:22 | delete | 5787 | 0.30 | 1.3126 | 0.0000 | 0.0000 | ||
| 13702 | 2006.12.29 16:22 | close | 5788 | 0.30 | 1.3157 | 0.0000 | 0.0000 | 15.96 | 30241.74 |
| 13703 | 2006.12.29 22:00 | buy limit | 5789 | 0.30 | 1.3179 | 0.0000 | 0.0000 | ||
| 13704 | 2006.12.29 22:00 | sell limit | 5790 | 0.30 | 1.3217 | 0.0000 | 0.0000 | ||
| 13705 | 2007.01.02 01:15 | sell limit | 5791 | 0.60 | 1.3267 | 0.0000 | 0.0000 | ||
| 13706 | 2007.01.02 01:50 | sell | 5790 | 0.30 | 1.3217 | 0.0000 | 0.0000 | ||
| 13707 | 2007.01.02 09:49 | sell | 5791 | 0.60 | 1.3267 | 0.0000 | 0.0000 | ||
| 13708 | 2007.01.02 22:00 | sell limit | 5792 | 0.89 | 1.3317 | 0.0000 | 0.0000 | ||
| 13709 | 2007.01.03 12:09 | delete | 5792 | 0.89 | 1.3317 | 0.0000 | 0.0000 | ||
| 13710 | 2007.01.03 12:09 | delete | 5789 | 0.30 | 1.3179 | 0.0000 | 0.0000 | ||
| 13711 | 2007.01.03 12:09 | close | 5791 | 0.60 | 1.3248 | 0.0000 | 0.0000 | 81.70 | 30323.43 |
| 13712 | 2007.01.03 12:09 | close | 5790 | 0.30 | 1.3248 | 0.0000 | 0.0000 | -72.38 | 30251.06 |
| 13713 | 2007.01.03 22:00 | buy limit | 5793 | 0.30 | 1.3143 | 0.0000 | 0.0000 | ||
| 13714 | 2007.01.03 22:00 | sell limit | 5794 | 0.30 | 1.3181 | 0.0000 | 0.0000 | ||
| 13715 | 2007.01.04 05:09 | sell limit | 5795 | 0.60 | 1.3231 | 0.0000 | 0.0000 | ||
| 13716 | 2007.01.04 10:24 | buy | 5793 | 0.30 | 1.3143 | 0.0000 | 0.0000 | ||
| 13717 | 2007.02.14 22:00 | buy limit | 5796 | 0.59 | 1.3093 | 0.0000 | 0.0000 | ||
| 13718 | 2007.02.15 08:49 | delete | 5796 | 0.59 | 1.3093 | 0.0000 | 0.0000 | ||
| 13719 | 2007.02.15 08:49 | delete | 5795 | 0.60 | 1.3231 | 0.0000 | 0.0000 | ||
| 13720 | 2007.02.15 08:49 | delete | 5794 | 0.30 | 1.3181 | 0.0000 | 0.0000 | ||
| 13721 | 2007.02.15 08:49 | close | 5793 | 0.30 | 1.3150 | 0.0000 | 0.0000 | -16.59 | 30234.46 |
| 13722 | 2007.02.15 22:00 | buy limit | 5797 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
| 13723 | 2007.02.15 22:00 | sell limit | 5798 | 0.30 | 1.3166 | 0.0000 | 0.0000 | ||
| 13724 | 2007.02.16 01:58 | buy limit | 5799 | 0.60 | 1.3078 | 0.0000 | 0.0000 | ||
| 13725 | 2007.02.16 02:56 | buy | 5797 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
| 13726 | 2007.02.16 04:38 | delete | 5799 | 0.60 | 1.3078 | 0.0000 | 0.0000 | ||
| 13727 | 2007.02.16 04:38 | delete | 5798 | 0.30 | 1.3166 | 0.0000 | 0.0000 | ||
| 13728 | 2007.02.16 04:38 | close | 5797 | 0.30 | 1.3135 | 0.0000 | 0.0000 | 15.99 | 30250.45 |
| 13729 | 2007.02.16 04:38 | buy limit | 5800 | 0.30 | 1.3117 | 0.0000 | 0.0000 | ||
| 13730 | 2007.02.16 04:38 | sell limit | 5801 | 0.30 | 1.3155 | 0.0000 | 0.0000 | ||
| 13731 | 2007.02.16 10:20 | buy | 5800 | 0.30 | 1.3117 | 0.0000 | 0.0000 | ||
| 13732 | 2007.02.16 10:25 | delete | 5801 | 0.30 | 1.3155 | 0.0000 | 0.0000 | ||
| 13733 | 2007.02.16 10:25 | close | 5800 | 0.30 | 1.3124 | 0.0000 | 0.0000 | 16.00 | 30266.45 |
| 13734 | 2007.02.16 22:00 | buy limit | 5802 | 0.30 | 1.3120 | 0.0000 | 0.0000 | ||
| 13735 | 2007.02.16 22:00 | sell limit | 5803 | 0.30 | 1.3158 | 0.0000 | 0.0000 | ||
| 13736 | 2007.02.19 01:00 | sell limit | 5804 | 0.60 | 1.3208 | 0.0000 | 0.0000 | ||
| 13737 | 2007.02.19 05:06 | sell | 5803 | 0.30 | 1.3158 | 0.0000 | 0.0000 | ||
| 13738 | 2007.02.19 07:48 | delete | 5804 | 0.60 | 1.3208 | 0.0000 | 0.0000 | ||
| 13739 | 2007.02.19 07:48 | delete | 5802 | 0.30 | 1.3120 | 0.0000 | 0.0000 | ||
| 13740 | 2007.02.19 07:48 | close | 5803 | 0.30 | 1.3151 | 0.0000 | 0.0000 | 15.97 | 30282.42 |
| 13741 | 2007.02.19 22:00 | buy limit | 5805 | 0.30 | 1.3139 | 0.0000 | 0.0000 | ||
| 13742 | 2007.02.19 22:00 | sell limit | 5806 | 0.30 | 1.3177 | 0.0000 | 0.0000 | ||
| 13743 | 2007.02.20 04:02 | sell limit | 5807 | 0.60 | 1.3227 | 0.0000 | 0.0000 | ||
| 13744 | 2007.02.20 04:29 | sell | 5806 | 0.30 | 1.3177 | 0.0000 | 0.0000 | ||
| 13745 | 2007.02.20 08:51 | delete | 5807 | 0.60 | 1.3227 | 0.0000 | 0.0000 | ||
| 13746 | 2007.02.20 08:51 | delete | 5805 | 0.30 | 1.3139 | 0.0000 | 0.0000 | ||
| 13747 | 2007.02.20 08:51 | close | 5806 | 0.30 | 1.3170 | 0.0000 | 0.0000 | 15.95 | 30298.37 |
| 13748 | 2007.02.20 22:00 | buy limit | 5808 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
| 13749 | 2007.02.20 22:00 | sell limit | 5809 | 0.30 | 1.3154 | 0.0000 | 0.0000 | ||
| 13750 | 2007.02.21 09:16 | sell | 5809 | 0.30 | 1.3154 | 0.0000 | 0.0000 | ||
| 13751 | 2007.02.21 09:53 | delete | 5808 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
| 13752 | 2007.02.21 09:53 | close | 5809 | 0.30 | 1.3147 | 0.0000 | 0.0000 | 15.97 | 30314.34 |
| 13753 | 2007.02.21 22:00 | buy limit | 5810 | 0.30 | 1.3121 | 0.0000 | 0.0000 | ||
| 13754 | 2007.02.21 22:00 | sell limit | 5811 | 0.30 | 1.3159 | 0.0000 | 0.0000 | ||
| 13755 | 2007.02.22 09:15 | buy | 5810 | 0.30 | 1.3121 | 0.0000 | 0.0000 | ||
| 13756 | 2007.02.22 18:21 | delete | 5811 | 0.30 | 1.3159 | 0.0000 | 0.0000 | ||
| 13757 | 2007.02.22 18:21 | close | 5810 | 0.30 | 1.3128 | 0.0000 | 0.0000 | 16.00 | 30330.34 |
| 13758 | 2007.02.22 22:00 | buy limit | 5812 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
| 13759 | 2007.02.22 22:00 | sell limit | 5813 | 0.30 | 1.3145 | 0.0000 | 0.0000 | ||
| 13760 | 2007.02.23 11:05 | buy | 5812 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
| 13761 | 2007.02.23 11:09 | delete | 5813 | 0.30 | 1.3145 | 0.0000 | 0.0000 | ||
| 13762 | 2007.02.23 11:09 | close | 5812 | 0.30 | 1.3114 | 0.0000 | 0.0000 | 16.01 | 30346.35 |
| 13763 | 2007.02.23 22:00 | buy limit | 5814 | 0.30 | 1.3144 | 0.0000 | 0.0000 | ||
| 13764 | 2007.02.23 22:00 | sell limit | 5815 | 0.30 | 1.3182 | 0.0000 | 0.0000 | ||
| 13765 | 2007.02.26 04:44 | sell | 5815 | 0.30 | 1.3182 | 0.0000 | 0.0000 | ||
| 13766 | 2007.02.26 04:44 | sell limit | 5816 | 0.60 | 1.3232 | 0.0000 | 0.0000 | ||
| 13767 | 2007.02.26 09:01 | delete | 5816 | 0.60 | 1.3232 | 0.0000 | 0.0000 | ||
| 13768 | 2007.02.26 09:01 | delete | 5814 | 0.30 | 1.3144 | 0.0000 | 0.0000 | ||
| 13769 | 2007.02.26 09:01 | close | 5815 | 0.30 | 1.3175 | 0.0000 | 0.0000 | 15.94 | 30362.29 |
| 13770 | 2007.02.26 22:00 | buy limit | 5817 | 0.30 | 1.3165 | 0.0000 | 0.0000 | ||
| 13771 | 2007.02.26 22:00 | sell limit | 5818 | 0.30 | 1.3203 | 0.0000 | 0.0000 | ||
| 13772 | 2007.02.27 02:39 | sell limit | 5819 | 0.60 | 1.3253 | 0.0000 | 0.0000 | ||
| 13773 | 2007.02.27 09:05 | buy | 5817 | 0.30 | 1.3165 | 0.0000 | 0.0000 | ||
| 13774 | 2007.02.27 09:23 | delete | 5819 | 0.60 | 1.3253 | 0.0000 | 0.0000 | ||
| 13775 | 2007.02.27 09:23 | delete | 5818 | 0.30 | 1.3203 | 0.0000 | 0.0000 | ||
| 13776 | 2007.02.27 09:23 | close | 5817 | 0.30 | 1.3172 | 0.0000 | 0.0000 | 15.94 | 30378.23 |
| 13777 | 2007.02.27 22:00 | buy limit | 5820 | 0.30 | 1.3222 | 0.0000 | 0.0000 | ||
| 13778 | 2007.02.27 22:00 | sell limit | 5821 | 0.30 | 1.3260 | 0.0000 | 0.0000 | ||
| 13779 | 2007.02.27 22:09 | sell limit | 5822 | 0.60 | 1.3310 | 0.0000 | 0.0000 | ||
| 13780 | 2007.02.28 02:59 | buy limit | 5823 | 0.60 | 1.3172 | 0.0000 | 0.0000 | ||
| 13781 | 2007.02.28 03:04 | buy | 5820 | 0.30 | 1.3222 | 0.0000 | 0.0000 | ||
| 13782 | 2007.02.28 18:50 | delete | 5823 | 0.60 | 1.3172 | 0.0000 | 0.0000 | ||
| 13783 | 2007.02.28 18:50 | delete | 5822 | 0.60 | 1.3310 | 0.0000 | 0.0000 | ||
| 13784 | 2007.02.28 18:50 | delete | 5821 | 0.30 | 1.3260 | 0.0000 | 0.0000 | ||
| 13785 | 2007.02.28 18:50 | close | 5820 | 0.30 | 1.3230 | 0.0000 | 0.0000 | 18.14 | 30396.37 |
| 13786 | 2007.02.28 22:00 | buy limit | 5824 | 0.30 | 1.3212 | 0.0000 | 0.0000 | ||
| 13787 | 2007.02.28 22:00 | sell limit | 5825 | 0.30 | 1.3250 | 0.0000 | 0.0000 | ||
| 13788 | 2007.03.01 08:59 | buy | 5824 | 0.30 | 1.3212 | 0.0000 | 0.0000 | ||
| 13789 | 2007.03.01 09:57 | delete | 5825 | 0.30 | 1.3250 | 0.0000 | 0.0000 | ||
| 13790 | 2007.03.01 09:57 | close | 5824 | 0.30 | 1.3219 | 0.0000 | 0.0000 | 15.89 | 30412.26 |
| 13791 | 2007.03.01 22:00 | buy limit | 5826 | 0.30 | 1.3177 | 0.0000 | 0.0000 | ||
| 13792 | 2007.03.01 22:00 | sell limit | 5827 | 0.30 | 1.3215 | 0.0000 | 0.0000 | ||
| 13793 | 2007.03.01 23:33 | buy limit | 5828 | 0.60 | 1.3127 | 0.0000 | 0.0000 | ||
| 13794 | 2007.03.02 00:09 | buy | 5826 | 0.30 | 1.3177 | 0.0000 | 0.0000 | ||
| 13795 | 2007.03.02 16:45 | delete | 5828 | 0.60 | 1.3127 | 0.0000 | 0.0000 | ||
| 13796 | 2007.03.02 16:45 | delete | 5827 | 0.30 | 1.3215 | 0.0000 | 0.0000 | ||
| 13797 | 2007.03.02 16:45 | close | 5826 | 0.30 | 1.3184 | 0.0000 | 0.0000 | 15.93 | 30428.19 |
| 13798 | 2007.03.02 22:00 | buy limit | 5829 | 0.30 | 1.3171 | 0.0000 | 0.0000 | ||
| 13799 | 2007.03.02 22:00 | sell limit | 5830 | 0.30 | 1.3209 | 0.0000 | 0.0000 | ||
| 13800 | 2007.03.05 01:00 | sell | 5830 | 0.30 | 1.3209 | 0.0000 | 0.0000 | ||
| 13801 | 2007.03.05 01:00 | sell limit | 5831 | 0.60 | 1.3259 | 0.0000 | 0.0000 | ||
| 13802 | 2007.03.05 01:21 | delete | 5831 | 0.60 | 1.3259 | 0.0000 | 0.0000 | ||
| 13803 | 2007.03.05 01:21 | delete | 5829 | 0.30 | 1.3171 | 0.0000 | 0.0000 | ||
| 13804 | 2007.03.05 01:21 | close | 5830 | 0.30 | 1.3202 | 0.0000 | 0.0000 | 15.91 | 30444.10 |
| 13805 | 2007.03.05 01:21 | buy limit | 5832 | 0.30 | 1.3182 | 0.0000 | 0.0000 | ||
| 13806 | 2007.03.05 01:21 | sell limit | 5833 | 0.30 | 1.3220 | 0.0000 | 0.0000 | ||
| 13807 | 2007.03.05 01:43 | buy limit | 5834 | 0.60 | 1.3132 | 0.0000 | 0.0000 | ||
| 13808 | 2007.03.05 02:06 | buy | 5832 | 0.30 | 1.3182 | 0.0000 | 0.0000 | ||
| 13809 | 2007.03.05 02:08 | delete | 5834 | 0.60 | 1.3132 | 0.0000 | 0.0000 | ||
| 13810 | 2007.03.05 02:08 | delete | 5833 | 0.30 | 1.3220 | 0.0000 | 0.0000 | ||
| 13811 | 2007.03.05 02:08 | close | 5832 | 0.30 | 1.3189 | 0.0000 | 0.0000 | 15.92 | 30460.02 |
| 13812 | 2007.03.05 02:08 | buy limit | 5835 | 0.30 | 1.3171 | 0.0000 | 0.0000 | ||
| 13813 | 2007.03.05 02:08 | sell limit | 5836 | 0.30 | 1.3209 | 0.0000 | 0.0000 | ||
| 13814 | 2007.03.05 02:42 | buy limit | 5837 | 0.60 | 1.3121 | 0.0000 | 0.0000 | ||
| 13815 | 2007.03.05 02:52 | buy | 5835 | 0.30 | 1.3171 | 0.0000 | 0.0000 | ||
| 13816 | 2007.03.05 03:50 | buy limit | 5838 | 0.90 | 1.3071 | 0.0000 | 0.0000 | ||
| 13817 | 2007.03.05 03:52 | buy | 5837 | 0.60 | 1.3121 | 0.0000 | 0.0000 | ||
| 13818 | 2007.03.05 05:00 | delete | 5838 | 0.90 | 1.3071 | 0.0000 | 0.0000 | ||
| 13819 | 2007.03.05 05:00 | delete | 5836 | 0.30 | 1.3209 | 0.0000 | 0.0000 | ||
| 13820 | 2007.03.05 05:00 | close | 5837 | 0.60 | 1.3140 | 0.0000 | 0.0000 | 86.76 | 30546.78 |
| 13821 | 2007.03.05 05:00 | close | 5835 | 0.30 | 1.3140 | 0.0000 | 0.0000 | -70.78 | 30476.00 |
| 13822 | 2007.03.05 05:00 | buy limit | 5839 | 0.30 | 1.3122 | 0.0000 | 0.0000 | ||
| 13823 | 2007.03.05 05:00 | sell limit | 5840 | 0.30 | 1.3160 | 0.0000 | 0.0000 | ||
| 13824 | 2007.03.05 07:13 | sell | 5840 | 0.30 | 1.3160 | 0.0000 | 0.0000 | ||
| 13825 | 2007.03.05 08:48 | delete | 5839 | 0.30 | 1.3122 | 0.0000 | 0.0000 | ||
| 13826 | 2007.03.05 08:48 | close | 5840 | 0.30 | 1.3153 | 0.0000 | 0.0000 | 15.97 | 30491.97 |
| 13827 | 2007.03.05 22:00 | buy limit | 5841 | 0.30 | 1.3079 | 0.0000 | 0.0000 | ||
| 13828 | 2007.03.05 22:00 | sell limit | 5842 | 0.30 | 1.3117 | 0.0000 | 0.0000 | ||
| 13829 | 2007.03.06 00:50 | buy limit | 5843 | 0.60 | 1.3029 | 0.0000 | 0.0000 | ||
| 13830 | 2007.03.06 09:27 | sell | 5842 | 0.30 | 1.3117 | 0.0000 | 0.0000 | ||
| 13831 | 2007.03.06 09:36 | delete | 5843 | 0.60 | 1.3029 | 0.0000 | 0.0000 | ||
| 13832 | 2007.03.06 09:36 | delete | 5841 | 0.30 | 1.3079 | 0.0000 | 0.0000 | ||
| 13833 | 2007.03.06 09:36 | close | 5842 | 0.30 | 1.3109 | 0.0000 | 0.0000 | 18.31 | 30510.28 |
| 13834 | 2007.03.06 22:00 | buy limit | 5844 | 0.30 | 1.3100 | 0.0000 | 0.0000 | ||
| 13835 | 2007.03.06 22:00 | sell limit | 5845 | 0.30 | 1.3138 | 0.0000 | 0.0000 | ||
| 13836 | 2007.03.07 01:12 | sell limit | 5846 | 0.60 | 1.3188 | 0.0000 | 0.0000 | ||
| 13837 | 2007.03.07 01:12 | sell | 5845 | 0.30 | 1.3138 | 0.0000 | 0.0000 | ||
| 13838 | 2007.03.07 03:01 | delete | 5846 | 0.60 | 1.3188 | 0.0000 | 0.0000 | ||
| 13839 | 2007.03.07 03:01 | delete | 5844 | 0.30 | 1.3100 | 0.0000 | 0.0000 | ||
| 13840 | 2007.03.07 03:01 | close | 5845 | 0.30 | 1.3131 | 0.0000 | 0.0000 | 15.99 | 30526.27 |
| 13841 | 2007.03.07 03:01 | buy limit | 5847 | 0.30 | 1.3111 | 0.0000 | 0.0000 | ||
| 13842 | 2007.03.07 03:01 | sell limit | 5848 | 0.30 | 1.3149 | 0.0000 | 0.0000 | ||
| 13843 | 2007.03.07 09:09 | buy | 5847 | 0.30 | 1.3111 | 0.0000 | 0.0000 | ||
| 13844 | 2007.03.07 09:26 | delete | 5848 | 0.30 | 1.3149 | 0.0000 | 0.0000 | ||
| 13845 | 2007.03.07 09:26 | close | 5847 | 0.30 | 1.3118 | 0.0000 | 0.0000 | 16.01 | 30542.28 |
| 13846 | 2007.03.07 22:00 | buy limit | 5849 | 0.30 | 1.3163 | 0.0000 | 0.0000 | ||
| 13847 | 2007.03.07 22:00 | sell limit | 5850 | 0.30 | 1.3201 | 0.0000 | 0.0000 | ||
| 13848 | 2007.03.08 01:28 | buy limit | 5851 | 0.60 | 1.3113 | 0.0000 | 0.0000 | ||
| 13849 | 2007.03.08 10:03 | buy | 5849 | 0.30 | 1.3163 | 0.0000 | 0.0000 | ||
| 13850 | 2007.03.08 10:20 | delete | 5851 | 0.60 | 1.3113 | 0.0000 | 0.0000 | ||
| 13851 | 2007.03.08 10:20 | delete | 5850 | 0.30 | 1.3201 | 0.0000 | 0.0000 | ||
| 13852 | 2007.03.08 10:20 | close | 5849 | 0.30 | 1.3170 | 0.0000 | 0.0000 | 15.95 | 30558.23 |
| 13853 | 2007.03.08 22:00 | buy limit | 5852 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
| 13854 | 2007.03.08 22:00 | sell limit | 5853 | 0.30 | 1.3154 | 0.0000 | 0.0000 | ||
| 13855 | 2007.03.09 04:51 | sell limit | 5854 | 0.60 | 1.3204 | 0.0000 | 0.0000 | ||
| 13856 | 2007.03.09 05:34 | sell | 5853 | 0.30 | 1.3154 | 0.0000 | 0.0000 | ||
| 13857 | 2007.03.09 09:21 | delete | 5854 | 0.60 | 1.3204 | 0.0000 | 0.0000 | ||
| 13858 | 2007.03.09 09:21 | delete | 5852 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
| 13859 | 2007.03.09 09:21 | close | 5853 | 0.30 | 1.3147 | 0.0000 | 0.0000 | 15.97 | 30574.20 |
| 13860 | 2007.03.09 22:00 | buy limit | 5855 | 0.30 | 1.3095 | 0.0000 | 0.0000 | ||
| 13861 | 2007.03.09 22:00 | sell limit | 5856 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
| 13862 | 2007.03.12 01:59 | sell limit | 5857 | 0.60 | 1.3183 | 0.0000 | 0.0000 | ||
| 13863 | 2007.03.12 10:46 | sell | 5856 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
| 13864 | 2007.03.12 17:12 | sell | 5857 | 0.60 | 1.3183 | 0.0000 | 0.0000 | ||
| 13865 | 2007.03.12 22:00 | sell limit | 5858 | 0.89 | 1.3233 | 0.0000 | 0.0000 | ||
| 13866 | 2007.03.13 09:05 | delete | 5858 | 0.89 | 1.3233 | 0.0000 | 0.0000 | ||
| 13867 | 2007.03.13 09:05 | delete | 5855 | 0.30 | 1.3095 | 0.0000 | 0.0000 | ||
| 13868 | 2007.03.13 09:05 | close | 5857 | 0.60 | 1.3164 | 0.0000 | 0.0000 | 82.25 | 30656.45 |
| 13869 | 2007.03.13 09:05 | close | 5856 | 0.30 | 1.3164 | 0.0000 | 0.0000 | -72.83 | 30583.62 |
| 13870 | 2007.03.13 22:00 | buy limit | 5859 | 0.30 | 1.3174 | 0.0000 | 0.0000 | ||
| 13871 | 2007.03.13 22:00 | sell limit | 5860 | 0.30 | 1.3212 | 0.0000 | 0.0000 | ||
| 13872 | 2007.03.14 16:20 | sell | 5860 | 0.30 | 1.3212 | 0.0000 | 0.0000 | ||
| 13873 | 2007.03.14 22:00 | sell limit | 5861 | 0.60 | 1.3262 | 0.0000 | 0.0000 | ||
| 13874 | 2007.03.15 10:14 | delete | 5861 | 0.60 | 1.3262 | 0.0000 | 0.0000 | ||
| 13875 | 2007.03.15 10:14 | delete | 5859 | 0.30 | 1.3174 | 0.0000 | 0.0000 | ||
| 13876 | 2007.03.15 10:14 | close | 5860 | 0.30 | 1.3205 | 0.0000 | 0.0000 | 9.37 | 30592.99 |
| 13877 | 2007.03.15 22:01 | buy limit | 5862 | 0.30 | 1.3216 | 0.0000 | 0.0000 | ||
| 13878 | 2007.03.15 22:01 | sell limit | 5863 | 0.30 | 1.3254 | 0.0000 | 0.0000 | ||
| 13879 | 2007.03.16 01:19 | sell limit | 5864 | 0.60 | 1.3304 | 0.0000 | 0.0000 | ||
| 13880 | 2007.03.16 01:19 | sell | 5863 | 0.30 | 1.3254 | 0.0000 | 0.0000 | ||
| 13881 | 2007.03.16 03:58 | sell limit | 5865 | 0.90 | 1.3354 | 0.0000 | 0.0000 | ||
| 13882 | 2007.03.16 04:00 | sell | 5864 | 0.60 | 1.3304 | 0.0000 | 0.0000 | ||
| 13883 | 2007.03.16 08:28 | delete | 5865 | 0.90 | 1.3354 | 0.0000 | 0.0000 | ||
| 13884 | 2007.03.16 08:28 | delete | 5862 | 0.30 | 1.3216 | 0.0000 | 0.0000 | ||
| 13885 | 2007.03.16 08:28 | close | 5864 | 0.60 | 1.3285 | 0.0000 | 0.0000 | 85.81 | 30678.80 |
| 13886 | 2007.03.16 08:28 | close | 5863 | 0.30 | 1.3285 | 0.0000 | 0.0000 | -70.00 | 30608.80 |
| 13887 | 2007.03.16 22:01 | buy limit | 5866 | 0.30 | 1.3292 | 0.0000 | 0.0000 | ||
| 13888 | 2007.03.16 22:01 | sell limit | 5867 | 0.30 | 1.3330 | 0.0000 | 0.0000 | ||
| 13889 | 2007.03.19 09:07 | buy | 5866 | 0.30 | 1.3292 | 0.0000 | 0.0000 | ||
| 13890 | 2007.03.19 09:56 | delete | 5867 | 0.30 | 1.3330 | 0.0000 | 0.0000 | ||
| 13891 | 2007.03.19 09:56 | close | 5866 | 0.30 | 1.3299 | 0.0000 | 0.0000 | 15.79 | 30624.59 |
| 13892 | 2007.03.19 22:00 | buy limit | 5868 | 0.30 | 1.3278 | 0.0000 | 0.0000 | ||
| 13893 | 2007.03.19 22:00 | sell limit | 5869 | 0.30 | 1.3316 | 0.0000 | 0.0000 | ||
| 13894 | 2007.03.20 01:05 | sell limit | 5870 | 0.60 | 1.3366 | 0.0000 | 0.0000 | ||
| 13895 | 2007.03.20 04:46 | buy limit | 5871 | 0.60 | 1.3228 | 0.0000 | 0.0000 | ||
| 13896 | 2007.03.20 04:46 | buy | 5868 | 0.30 | 1.3278 | 0.0000 | 0.0000 | ||
| 13897 | 2007.03.20 04:52 | delete | 5871 | 0.60 | 1.3228 | 0.0000 | 0.0000 | ||
| 13898 | 2007.03.20 04:52 | delete | 5870 | 0.60 | 1.3366 | 0.0000 | 0.0000 | ||
| 13899 | 2007.03.20 04:52 | delete | 5869 | 0.30 | 1.3316 | 0.0000 | 0.0000 | ||
| 13900 | 2007.03.20 04:52 | close | 5868 | 0.30 | 1.3286 | 0.0000 | 0.0000 | 18.06 | 30642.65 |
| 13901 | 2007.03.20 04:52 | buy limit | 5872 | 0.30 | 1.3268 | 0.0000 | 0.0000 | ||
| 13902 | 2007.03.20 04:52 | sell limit | 5873 | 0.30 | 1.3306 | 0.0000 | 0.0000 | ||
| 13903 | 2007.03.20 08:38 | sell | 5873 | 0.30 | 1.3306 | 0.0000 | 0.0000 | ||
| 13904 | 2007.03.20 09:02 | delete | 5872 | 0.30 | 1.3268 | 0.0000 | 0.0000 | ||
| 13905 | 2007.03.20 09:02 | close | 5873 | 0.30 | 1.3299 | 0.0000 | 0.0000 | 15.79 | 30658.44 |
| 13906 | 2007.03.20 22:00 | buy limit | 5874 | 0.30 | 1.3299 | 0.0000 | 0.0000 | ||
| 13907 | 2007.03.20 22:00 | sell limit | 5875 | 0.30 | 1.3337 | 0.0000 | 0.0000 | ||
| 13908 | 2007.03.21 11:47 | buy | 5874 | 0.30 | 1.3299 | 0.0000 | 0.0000 | ||
| 13909 | 2007.03.21 12:35 | delete | 5875 | 0.30 | 1.3337 | 0.0000 | 0.0000 | ||
| 13910 | 2007.03.21 12:35 | close | 5874 | 0.30 | 1.3306 | 0.0000 | 0.0000 | 15.78 | 30674.22 |
| 13911 | 2007.03.21 22:00 | buy limit | 5876 | 0.30 | 1.3370 | 0.0000 | 0.0000 | ||
| 13912 | 2007.03.21 22:00 | sell limit | 5877 | 0.30 | 1.3408 | 0.0000 | 0.0000 | ||
| 13913 | 2007.03.22 01:50 | sell limit | 5878 | 0.60 | 1.3458 | 0.0000 | 0.0000 | ||
| 13914 | 2007.03.22 01:51 | sell | 5877 | 0.30 | 1.3408 | 0.0000 | 0.0000 | ||
| 13915 | 2007.03.22 01:56 | delete | 5878 | 0.60 | 1.3458 | 0.0000 | 0.0000 | ||
| 13916 | 2007.03.22 01:56 | delete | 5876 | 0.30 | 1.3370 | 0.0000 | 0.0000 | ||
| 13917 | 2007.03.22 01:56 | close | 5877 | 0.30 | 1.3401 | 0.0000 | 0.0000 | 15.67 | 30689.89 |
| 13918 | 2007.03.22 01:56 | buy limit | 5879 | 0.30 | 1.3381 | 0.0000 | 0.0000 | ||
| 13919 | 2007.03.22 01:56 | sell limit | 5880 | 0.30 | 1.3419 | 0.0000 | 0.0000 | ||
| 13920 | 2007.03.22 04:28 | buy limit | 5881 | 0.60 | 1.3331 | 0.0000 | 0.0000 | ||
| 13921 | 2007.03.22 08:33 | buy | 5879 | 0.30 | 1.3381 | 0.0000 | 0.0000 | ||
| 13922 | 2007.03.22 18:43 | buy | 5881 | 0.60 | 1.3331 | 0.0000 | 0.0000 | ||
| 13923 | 2007.03.22 22:12 | buy limit | 5882 | 0.89 | 1.3281 | 0.0000 | 0.0000 | ||
| 13924 | 2007.03.23 22:19 | buy limit | 5883 | 1.18 | 1.3231 | 0.0000 | 0.0000 | ||
| 13925 | 2007.03.26 01:43 | buy | 5882 | 0.89 | 1.3281 | 0.0000 | 0.0000 | ||
| 13926 | 2007.03.26 17:01 | delete | 5883 | 1.18 | 1.3231 | 0.0000 | 0.0000 | ||
| 13927 | 2007.03.26 17:01 | delete | 5880 | 0.30 | 1.3419 | 0.0000 | 0.0000 | ||
| 13928 | 2007.03.26 17:01 | close | 5882 | 0.89 | 1.3316 | 0.0000 | 0.0000 | 233.93 | 30923.82 |
| 13929 | 2007.03.26 17:01 | close | 5881 | 0.60 | 1.3316 | 0.0000 | 0.0000 | -70.69 | 30853.13 |
| 13930 | 2007.03.26 17:01 | close | 5879 | 0.30 | 1.3316 | 0.0000 | 0.0000 | -147.99 | 30705.14 |
| 13931 | 2007.03.26 22:00 | buy limit | 5884 | 0.30 | 1.3312 | 0.0000 | 0.0000 | ||
| 13932 | 2007.03.26 22:00 | sell limit | 5885 | 0.30 | 1.3350 | 0.0000 | 0.0000 | ||
| 13933 | 2007.03.27 11:07 | sell | 5885 | 0.30 | 1.3350 | 0.0000 | 0.0000 | ||
| 13934 | 2007.03.27 11:11 | delete | 5884 | 0.30 | 1.3312 | 0.0000 | 0.0000 | ||
| 13935 | 2007.03.27 11:11 | close | 5885 | 0.30 | 1.3343 | 0.0000 | 0.0000 | 15.74 | 30720.88 |
| 13936 | 2007.03.27 22:00 | buy limit | 5886 | 0.30 | 1.3326 | 0.0000 | 0.0000 | ||
| 13937 | 2007.03.27 22:00 | sell limit | 5887 | 0.30 | 1.3364 | 0.0000 | 0.0000 | ||
| 13938 | 2007.03.28 00:02 | sell limit | 5888 | 0.60 | 1.3414 | 0.0000 | 0.0000 | ||
| 13939 | 2007.03.28 00:03 | sell | 5887 | 0.30 | 1.3364 | 0.0000 | 0.0000 | ||
| 13940 | 2007.03.28 00:17 | delete | 5888 | 0.60 | 1.3414 | 0.0000 | 0.0000 | ||
| 13941 | 2007.03.28 00:17 | delete | 5886 | 0.30 | 1.3326 | 0.0000 | 0.0000 | ||
| 13942 | 2007.03.28 00:17 | close | 5887 | 0.30 | 1.3357 | 0.0000 | 0.0000 | 15.72 | 30736.60 |
| 13943 | 2007.03.28 00:17 | buy limit | 5889 | 0.30 | 1.3337 | 0.0000 | 0.0000 | ||
| 13944 | 2007.03.28 00:17 | sell limit | 5890 | 0.30 | 1.3375 | 0.0000 | 0.0000 | ||
| 13945 | 2007.03.28 10:34 | buy | 5889 | 0.30 | 1.3337 | 0.0000 | 0.0000 | ||
| 13946 | 2007.03.28 12:52 | delete | 5890 | 0.30 | 1.3375 | 0.0000 | 0.0000 | ||
| 13947 | 2007.03.28 12:52 | close | 5889 | 0.30 | 1.3344 | 0.0000 | 0.0000 | 15.74 | 30752.34 |
| 13948 | 2007.03.28 22:00 | buy limit | 5891 | 0.30 | 1.3304 | 0.0000 | 0.0000 | ||
| 13949 | 2007.03.28 22:00 | sell limit | 5892 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
| 13950 | 2007.03.29 02:04 | buy limit | 5893 | 0.60 | 1.3254 | 0.0000 | 0.0000 | ||
| 13951 | 2007.03.29 03:09 | buy | 5891 | 0.30 | 1.3304 | 0.0000 | 0.0000 | ||
| 13952 | 2007.03.29 03:40 | delete | 5893 | 0.60 | 1.3254 | 0.0000 | 0.0000 | ||
| 13953 | 2007.03.29 03:40 | delete | 5892 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
| 13954 | 2007.03.29 03:40 | close | 5891 | 0.30 | 1.3311 | 0.0000 | 0.0000 | 15.78 | 30768.12 |
| 13955 | 2007.03.29 03:40 | buy limit | 5894 | 0.30 | 1.3293 | 0.0000 | 0.0000 | ||
| 13956 | 2007.03.29 03:40 | sell limit | 5895 | 0.30 | 1.3331 | 0.0000 | 0.0000 | ||
| 13957 | 2007.03.29 11:13 | sell | 5895 | 0.30 | 1.3331 | 0.0000 | 0.0000 | ||
| 13958 | 2007.03.29 15:36 | delete | 5894 | 0.30 | 1.3293 | 0.0000 | 0.0000 | ||
| 13959 | 2007.03.29 15:36 | close | 5895 | 0.30 | 1.3324 | 0.0000 | 0.0000 | 15.76 | 30783.88 |
| 13960 | 2007.03.29 22:02 | buy limit | 5896 | 0.30 | 1.3318 | 0.0000 | 0.0000 | ||
| 13961 | 2007.03.29 22:02 | sell limit | 5897 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
| 13962 | 2007.03.30 03:07 | buy limit | 5898 | 0.60 | 1.3268 | 0.0000 | 0.0000 | ||
| 13963 | 2007.03.30 10:56 | buy | 5896 | 0.30 | 1.3318 | 0.0000 | 0.0000 | ||
| 13964 | 2007.03.30 11:20 | delete | 5898 | 0.60 | 1.3268 | 0.0000 | 0.0000 | ||
| 13965 | 2007.03.30 11:20 | delete | 5897 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
| 13966 | 2007.03.30 11:20 | close | 5896 | 0.30 | 1.3325 | 0.0000 | 0.0000 | 15.76 | 30799.64 |
| 13967 | 2007.03.30 22:00 | buy limit | 5899 | 0.30 | 1.3336 | 0.0000 | 0.0000 | ||
| 13968 | 2007.03.30 22:00 | sell limit | 5900 | 0.30 | 1.3374 | 0.0000 | 0.0000 | ||
| 13969 | 2007.04.02 01:00 | sell | 5900 | 0.30 | 1.3374 | 0.0000 | 0.0000 | ||
| 13970 | 2007.04.02 01:00 | sell limit | 5901 | 0.60 | 1.3424 | 0.0000 | 0.0000 | ||
| 13971 | 2007.04.02 01:25 | delete | 5901 | 0.60 | 1.3424 | 0.0000 | 0.0000 | ||
| 13972 | 2007.04.02 01:25 | delete | 5899 | 0.30 | 1.3336 | 0.0000 | 0.0000 | ||
| 13973 | 2007.04.02 01:25 | close | 5900 | 0.30 | 1.3367 | 0.0000 | 0.0000 | 15.71 | 30815.35 |
| 13974 | 2007.04.02 01:25 | buy limit | 5902 | 0.30 | 1.3347 | 0.0000 | 0.0000 | ||
| 13975 | 2007.04.02 01:25 | sell limit | 5903 | 0.30 | 1.3385 | 0.0000 | 0.0000 | ||
| 13976 | 2007.04.02 03:18 | buy limit | 5904 | 0.60 | 1.3297 | 0.0000 | 0.0000 | ||
| 13977 | 2007.04.02 03:19 | buy | 5902 | 0.30 | 1.3347 | 0.0000 | 0.0000 | ||
| 13978 | 2007.04.02 06:50 | delete | 5904 | 0.60 | 1.3297 | 0.0000 | 0.0000 | ||
| 13979 | 2007.04.02 06:50 | delete | 5903 | 0.30 | 1.3385 | 0.0000 | 0.0000 | ||
| 13980 | 2007.04.02 06:50 | close | 5902 | 0.30 | 1.3354 | 0.0000 | 0.0000 | 15.73 | 30831.08 |
| 13981 | 2007.04.02 22:00 | buy limit | 5905 | 0.30 | 1.3348 | 0.0000 | 0.0000 | ||
| 13982 | 2007.04.02 22:00 | sell limit | 5906 | 0.30 | 1.3386 | 0.0000 | 0.0000 | ||
| 13983 | 2007.04.03 20:35 | buy | 5905 | 0.30 | 1.3348 | 0.0000 | 0.0000 | ||
| 13984 | 2007.04.03 22:00 | buy limit | 5907 | 0.60 | 1.3298 | 0.0000 | 0.0000 | ||
| 13985 | 2007.04.04 10:36 | delete | 5907 | 0.60 | 1.3298 | 0.0000 | 0.0000 | ||
| 13986 | 2007.04.04 10:36 | delete | 5906 | 0.30 | 1.3386 | 0.0000 | 0.0000 | ||
| 13987 | 2007.04.04 10:36 | close | 5905 | 0.30 | 1.3355 | 0.0000 | 0.0000 | 14.94 | 30846.03 |
| 13988 | 2007.04.04 22:00 | buy limit | 5908 | 0.30 | 1.3347 | 0.0000 | 0.0000 | ||
| 13989 | 2007.04.04 22:00 | sell limit | 5909 | 0.30 | 1.3385 | 0.0000 | 0.0000 | ||
| 13990 | 2007.04.05 15:26 | sell | 5909 | 0.30 | 1.3385 | 0.0000 | 0.0000 | ||
| 13991 | 2007.04.05 15:31 | delete | 5908 | 0.30 | 1.3347 | 0.0000 | 0.0000 | ||
| 13992 | 2007.04.05 15:31 | close | 5909 | 0.30 | 1.3378 | 0.0000 | 0.0000 | 15.70 | 30861.73 |
| 13993 | 2007.04.05 22:00 | buy limit | 5910 | 0.30 | 1.3407 | 0.0000 | 0.0000 | ||
| 13994 | 2007.04.05 22:00 | sell limit | 5911 | 0.30 | 1.3445 | 0.0000 | 0.0000 | ||
| 13995 | 2007.04.06 15:30 | buy | 5910 | 0.30 | 1.3407 | 0.0000 | 0.0000 | ||
| 13996 | 2007.04.06 22:00 | buy limit | 5912 | 0.60 | 1.3357 | 0.0000 | 0.0000 | ||
| 13997 | 2007.04.09 03:55 | buy limit | 5913 | 0.90 | 1.3307 | 0.0000 | 0.0000 | ||
| 13998 | 2007.04.09 09:42 | buy | 5912 | 0.60 | 1.3357 | 0.0000 | 0.0000 | ||
| 13999 | 2007.04.09 11:39 | delete | 5913 | 0.90 | 1.3307 | 0.0000 | 0.0000 | ||
| 14000 | 2007.04.09 11:39 | delete | 5911 | 0.30 | 1.3445 | 0.0000 | 0.0000 | ||
| 14001 | 2007.04.09 11:39 | close | 5912 | 0.60 | 1.3376 | 0.0000 | 0.0000 | 85.23 | 30946.96 |
| 14002 | 2007.04.09 11:39 | close | 5910 | 0.30 | 1.3376 | 0.0000 | 0.0000 | -70.31 | 30876.65 |
| 14003 | 2007.04.09 22:00 | buy limit | 5914 | 0.30 | 1.3340 | 0.0000 | 0.0000 | ||
| 14004 | 2007.04.09 22:00 | sell limit | 5915 | 0.30 | 1.3378 | 0.0000 | 0.0000 | ||
| 14005 | 2007.04.10 03:58 | sell limit | 5916 | 0.60 | 1.3428 | 0.0000 | 0.0000 | ||
| 14006 | 2007.04.10 03:59 | sell | 5915 | 0.30 | 1.3378 | 0.0000 | 0.0000 | ||
| 14007 | 2007.04.10 05:33 | sell limit | 5917 | 0.90 | 1.3478 | 0.0000 | 0.0000 | ||
| 14008 | 2007.04.10 05:40 | sell | 5916 | 0.60 | 1.3428 | 0.0000 | 0.0000 | ||
| 14009 | 2007.04.10 10:52 | delete | 5917 | 0.90 | 1.3478 | 0.0000 | 0.0000 | ||
| 14010 | 2007.04.10 10:52 | delete | 5914 | 0.30 | 1.3340 | 0.0000 | 0.0000 | ||
| 14011 | 2007.04.10 10:52 | close | 5916 | 0.60 | 1.3409 | 0.0000 | 0.0000 | 85.02 | 30961.67 |
| 14012 | 2007.04.10 10:52 | close | 5915 | 0.30 | 1.3409 | 0.0000 | 0.0000 | -69.36 | 30892.31 |
| 14013 | 2007.04.10 22:01 | buy limit | 5918 | 0.30 | 1.3409 | 0.0000 | 0.0000 | ||
| 14014 | 2007.04.10 22:01 | sell limit | 5919 | 0.30 | 1.3447 | 0.0000 | 0.0000 | ||
| 14015 | 2007.04.11 21:13 | buy | 5918 | 0.30 | 1.3409 | 0.0000 | 0.0000 | ||
| 14016 | 2007.04.11 21:15 | delete | 5919 | 0.30 | 1.3447 | 0.0000 | 0.0000 | ||
| 14017 | 2007.04.11 21:15 | close | 5918 | 0.30 | 1.3416 | 0.0000 | 0.0000 | 15.65 | 30907.96 |
| 14018 | 2007.04.11 22:00 | buy limit | 5920 | 0.31 | 1.3410 | 0.0000 | 0.0000 | ||
| 14019 | 2007.04.11 22:00 | sell limit | 5921 | 0.31 | 1.3448 | 0.0000 | 0.0000 | ||
| 14020 | 2007.04.12 04:35 | sell limit | 5922 | 0.62 | 1.3498 | 0.0000 | 0.0000 | ||
| 14021 | 2007.04.12 04:36 | sell | 5921 | 0.31 | 1.3448 | 0.0000 | 0.0000 | ||
| 14022 | 2007.04.12 17:39 | sell | 5922 | 0.62 | 1.3498 | 0.0000 | 0.0000 | ||
| 14023 | 2007.04.12 19:01 | delete | 5920 | 0.31 | 1.3410 | 0.0000 | 0.0000 | ||
| 14024 | 2007.04.12 19:01 | close | 5922 | 0.62 | 1.3479 | 0.0000 | 0.0000 | 87.40 | 30995.36 |
| 14025 | 2007.04.12 19:01 | close | 5921 | 0.31 | 1.3479 | 0.0000 | 0.0000 | -71.30 | 30924.06 |
| 14026 | 2007.04.12 22:00 | buy limit | 5923 | 0.31 | 1.3463 | 0.0000 | 0.0000 | ||
| 14027 | 2007.04.12 22:00 | sell limit | 5924 | 0.31 | 1.3501 | 0.0000 | 0.0000 | ||
| 14028 | 2007.04.13 03:37 | sell limit | 5925 | 0.62 | 1.3551 | 0.0000 | 0.0000 | ||
| 14029 | 2007.04.13 03:39 | sell | 5924 | 0.31 | 1.3501 | 0.0000 | 0.0000 | ||
| 14030 | 2007.04.13 17:00 | sell | 5925 | 0.62 | 1.3551 | 0.0000 | 0.0000 | ||
| 14031 | 2007.04.13 17:36 | delete | 5923 | 0.31 | 1.3463 | 0.0000 | 0.0000 | ||
| 14032 | 2007.04.13 17:36 | close | 5925 | 0.62 | 1.3532 | 0.0000 | 0.0000 | 87.05 | 31011.11 |
| 14033 | 2007.04.13 17:36 | close | 5924 | 0.31 | 1.3532 | 0.0000 | 0.0000 | -71.02 | 30940.09 |
| 14034 | 2007.04.13 22:00 | buy limit | 5926 | 0.31 | 1.3521 | 0.0000 | 0.0000 | ||
| 14035 | 2007.04.13 22:00 | sell limit | 5927 | 0.31 | 1.3559 | 0.0000 | 0.0000 | ||
| 14036 | 2007.04.16 01:00 | sell | 5927 | 0.31 | 1.3559 | 0.0000 | 0.0000 | ||
| 14037 | 2007.04.16 01:00 | sell limit | 5928 | 0.61 | 1.3609 | 0.0000 | 0.0000 | ||
| 14038 | 2007.04.16 07:41 | delete | 5928 | 0.61 | 1.3609 | 0.0000 | 0.0000 | ||
| 14039 | 2007.04.16 07:41 | delete | 5926 | 0.31 | 1.3521 | 0.0000 | 0.0000 | ||
| 14040 | 2007.04.16 07:41 | close | 5927 | 0.31 | 1.3552 | 0.0000 | 0.0000 | 16.01 | 30956.10 |
| 14041 | 2007.04.16 22:00 | buy limit | 5929 | 0.31 | 1.3531 | 0.0000 | 0.0000 | ||
| 14042 | 2007.04.16 22:00 | sell limit | 5930 | 0.31 | 1.3569 | 0.0000 | 0.0000 | ||
| 14043 | 2007.04.16 23:19 | buy limit | 5931 | 0.62 | 1.3481 | 0.0000 | 0.0000 | ||
| 14044 | 2007.04.17 00:22 | buy | 5929 | 0.31 | 1.3531 | 0.0000 | 0.0000 | ||
| 14045 | 2007.04.17 03:20 | delete | 5931 | 0.62 | 1.3481 | 0.0000 | 0.0000 | ||
| 14046 | 2007.04.17 03:20 | delete | 5930 | 0.31 | 1.3569 | 0.0000 | 0.0000 | ||
| 14047 | 2007.04.17 03:20 | close | 5929 | 0.31 | 1.3538 | 0.0000 | 0.0000 | 16.03 | 30972.13 |
| 14048 | 2007.04.17 03:20 | buy limit | 5932 | 0.31 | 1.3520 | 0.0000 | 0.0000 | ||
| 14049 | 2007.04.17 03:20 | sell limit | 5933 | 0.31 | 1.3558 | 0.0000 | 0.0000 | ||
| 14050 | 2007.04.17 15:30 | sell | 5933 | 0.31 | 1.3558 | 0.0000 | 0.0000 | ||
| 14051 | 2007.04.17 22:00 | sell limit | 5934 | 0.61 | 1.3608 | 0.0000 | 0.0000 | ||
| 14052 | 2007.04.18 11:57 | sell | 5934 | 0.61 | 1.3608 | 0.0000 | 0.0000 | ||
| 14053 | 2007.04.18 14:55 | delete | 5932 | 0.31 | 1.3520 | 0.0000 | 0.0000 | ||
| 14054 | 2007.04.18 14:55 | close | 5934 | 0.61 | 1.3588 | 0.0000 | 0.0000 | 89.79 | 31061.92 |
| 14055 | 2007.04.18 14:55 | close | 5933 | 0.31 | 1.3588 | 0.0000 | 0.0000 | -70.69 | 30991.23 |
| 14056 | 2007.04.18 22:00 | buy limit | 5935 | 0.31 | 1.3559 | 0.0000 | 0.0000 | ||
| 14057 | 2007.04.18 22:00 | sell limit | 5936 | 0.31 | 1.3597 | 0.0000 | 0.0000 | ||
| 14058 | 2007.04.18 23:10 | sell limit | 5937 | 0.62 | 1.3647 | 0.0000 | 0.0000 | ||
| 14059 | 2007.04.18 23:19 | sell | 5936 | 0.31 | 1.3597 | 0.0000 | 0.0000 | ||
| 14060 | 2007.04.19 05:15 | delete | 5937 | 0.62 | 1.3647 | 0.0000 | 0.0000 | ||
| 14061 | 2007.04.19 05:15 | delete | 5935 | 0.31 | 1.3559 | 0.0000 | 0.0000 | ||
| 14062 | 2007.04.19 05:15 | close | 5936 | 0.31 | 1.3590 | 0.0000 | 0.0000 | 9.22 | 31000.45 |
| 14063 | 2007.04.19 05:15 | buy limit | 5938 | 0.31 | 1.3570 | 0.0000 | 0.0000 | ||
| 14064 | 2007.04.19 05:15 | sell limit | 5939 | 0.31 | 1.3608 | 0.0000 | 0.0000 | ||
| 14065 | 2007.04.19 09:44 | buy | 5938 | 0.31 | 1.3570 | 0.0000 | 0.0000 | ||
| 14066 | 2007.04.19 10:02 | delete | 5939 | 0.31 | 1.3608 | 0.0000 | 0.0000 | ||
| 14067 | 2007.04.19 10:02 | close | 5938 | 0.31 | 1.3577 | 0.0000 | 0.0000 | 15.98 | 31016.43 |
| 14068 | 2007.04.19 22:00 | buy limit | 5940 | 0.31 | 1.3584 | 0.0000 | 0.0000 | ||
| 14069 | 2007.04.19 22:00 | sell limit | 5941 | 0.31 | 1.3622 | 0.0000 | 0.0000 | ||
| 14070 | 2007.04.20 00:59 | sell limit | 5942 | 0.62 | 1.3672 | 0.0000 | 0.0000 | ||
| 14071 | 2007.04.20 01:06 | sell | 5941 | 0.31 | 1.3622 | 0.0000 | 0.0000 | ||
| 14072 | 2007.04.20 04:21 | delete | 5942 | 0.62 | 1.3672 | 0.0000 | 0.0000 | ||
| 14073 | 2007.04.20 04:21 | delete | 5940 | 0.31 | 1.3584 | 0.0000 | 0.0000 | ||
| 14074 | 2007.04.20 04:21 | close | 5941 | 0.31 | 1.3615 | 0.0000 | 0.0000 | 15.94 | 31032.37 |
| 14075 | 2007.04.20 04:21 | buy limit | 5943 | 0.31 | 1.3595 | 0.0000 | 0.0000 | ||
| 14076 | 2007.04.20 04:21 | sell limit | 5944 | 0.31 | 1.3633 | 0.0000 | 0.0000 | ||
| 14077 | 2007.04.20 09:11 | sell | 5944 | 0.31 | 1.3633 | 0.0000 | 0.0000 | ||
| 14078 | 2007.04.20 10:04 | delete | 5943 | 0.31 | 1.3595 | 0.0000 | 0.0000 | ||
| 14079 | 2007.04.20 10:04 | close | 5944 | 0.31 | 1.3626 | 0.0000 | 0.0000 | 15.93 | 31048.30 |
| 14080 | 2007.04.20 22:00 | buy limit | 5945 | 0.31 | 1.3581 | 0.0000 | 0.0000 | ||
| 14081 | 2007.04.20 22:00 | sell limit | 5946 | 0.31 | 1.3619 | 0.0000 | 0.0000 | ||
| 14082 | 2007.04.23 08:56 | buy | 5945 | 0.31 | 1.3581 | 0.0000 | 0.0000 | ||
| 14083 | 2007.04.23 22:00 | buy limit | 5947 | 0.61 | 1.3531 | 0.0000 | 0.0000 | ||
| 14084 | 2007.04.24 16:52 | delete | 5947 | 0.61 | 1.3531 | 0.0000 | 0.0000 | ||
| 14085 | 2007.04.24 16:52 | delete | 5946 | 0.31 | 1.3619 | 0.0000 | 0.0000 | ||
| 14086 | 2007.04.24 16:52 | close | 5945 | 0.31 | 1.3588 | 0.0000 | 0.0000 | 15.17 | 31063.47 |
| 14087 | 2007.04.24 22:00 | buy limit | 5948 | 0.31 | 1.3607 | 0.0000 | 0.0000 | ||
| 14088 | 2007.04.24 22:00 | sell limit | 5949 | 0.31 | 1.3645 | 0.0000 | 0.0000 | ||
| 14089 | 2007.04.24 23:32 | sell limit | 5950 | 0.62 | 1.3695 | 0.0000 | 0.0000 | ||
| 14090 | 2007.04.25 09:15 | sell | 5949 | 0.31 | 1.3645 | 0.0000 | 0.0000 | ||
| 14091 | 2007.04.25 10:32 | delete | 5950 | 0.62 | 1.3695 | 0.0000 | 0.0000 | ||
| 14092 | 2007.04.25 10:32 | delete | 5948 | 0.31 | 1.3607 | 0.0000 | 0.0000 | ||
| 14093 | 2007.04.25 10:32 | close | 5949 | 0.31 | 1.3638 | 0.0000 | 0.0000 | 15.91 | 31079.38 |
| 14094 | 2007.04.25 22:00 | buy limit | 5951 | 0.31 | 1.3622 | 0.0000 | 0.0000 | ||
| 14095 | 2007.04.25 22:00 | sell limit | 5952 | 0.31 | 1.3660 | 0.0000 | 0.0000 | ||
| 14096 | 2007.04.26 12:33 | buy | 5951 | 0.31 | 1.3622 | 0.0000 | 0.0000 | ||
| 14097 | 2007.04.26 22:00 | buy limit | 5953 | 0.61 | 1.3572 | 0.0000 | 0.0000 | ||
| 14098 | 2007.04.27 13:40 | delete | 5953 | 0.61 | 1.3572 | 0.0000 | 0.0000 | ||
| 14099 | 2007.04.27 13:40 | delete | 5952 | 0.31 | 1.3660 | 0.0000 | 0.0000 | ||
| 14100 | 2007.04.27 13:40 | close | 5951 | 0.31 | 1.3629 | 0.0000 | 0.0000 | 15.12 | 31094.50 |
| 14101 | 2007.04.27 22:00 | buy limit | 5954 | 0.31 | 1.3623 | 0.0000 | 0.0000 | ||
| 14102 | 2007.04.27 22:00 | sell limit | 5955 | 0.31 | 1.3661 | 0.0000 | 0.0000 | ||
| 14103 | 2007.04.30 02:21 | buy limit | 5956 | 0.62 | 1.3573 | 0.0000 | 0.0000 | ||
| 14104 | 2007.04.30 02:24 | buy | 5954 | 0.31 | 1.3623 | 0.0000 | 0.0000 | ||
| 14105 | 2007.04.30 03:06 | delete | 5956 | 0.62 | 1.3573 | 0.0000 | 0.0000 | ||
| 14106 | 2007.04.30 03:06 | delete | 5955 | 0.31 | 1.3661 | 0.0000 | 0.0000 | ||
| 14107 | 2007.04.30 03:06 | close | 5954 | 0.31 | 1.3630 | 0.0000 | 0.0000 | 15.92 | 31110.42 |
| 14108 | 2007.04.30 03:06 | buy limit | 5957 | 0.31 | 1.3612 | 0.0000 | 0.0000 | ||
| 14109 | 2007.04.30 03:06 | sell limit | 5958 | 0.31 | 1.3650 | 0.0000 | 0.0000 | ||
| 14110 | 2007.04.30 05:31 | sell limit | 5959 | 0.62 | 1.3700 | 0.0000 | 0.0000 | ||
| 14111 | 2007.04.30 09:11 | buy | 5957 | 0.31 | 1.3612 | 0.0000 | 0.0000 | ||
| 14112 | 2007.04.30 09:47 | delete | 5959 | 0.62 | 1.3700 | 0.0000 | 0.0000 | ||
| 14113 | 2007.04.30 09:47 | delete | 5958 | 0.31 | 1.3650 | 0.0000 | 0.0000 | ||
| 14114 | 2007.04.30 09:47 | close | 5957 | 0.31 | 1.3619 | 0.0000 | 0.0000 | 15.93 | 31126.35 |
| 14115 | 2007.04.30 22:00 | buy limit | 5960 | 0.31 | 1.3632 | 0.0000 | 0.0000 | ||
| 14116 | 2007.04.30 22:00 | sell limit | 5961 | 0.31 | 1.3670 | 0.0000 | 0.0000 | ||
| 14117 | 2007.05.01 10:30 | buy | 5960 | 0.31 | 1.3632 | 0.0000 | 0.0000 | ||
| 14118 | 2007.05.01 10:57 | delete | 5961 | 0.31 | 1.3670 | 0.0000 | 0.0000 | ||
| 14119 | 2007.05.01 10:57 | close | 5960 | 0.31 | 1.3640 | 0.0000 | 0.0000 | 18.18 | 31144.53 |
| 14120 | 2007.05.01 22:00 | buy limit | 5962 | 0.31 | 1.3600 | 0.0000 | 0.0000 | ||
| 14121 | 2007.05.01 22:00 | sell limit | 5963 | 0.31 | 1.3638 | 0.0000 | 0.0000 | ||
| 14122 | 2007.05.02 00:23 | buy limit | 5964 | 0.62 | 1.3550 | 0.0000 | 0.0000 | ||
| 14123 | 2007.05.02 01:52 | buy | 5962 | 0.31 | 1.3600 | 0.0000 | 0.0000 | ||
| 14124 | 2007.05.02 17:26 | delete | 5964 | 0.62 | 1.3550 | 0.0000 | 0.0000 | ||
| 14125 | 2007.05.02 17:26 | delete | 5963 | 0.31 | 1.3638 | 0.0000 | 0.0000 | ||
| 14126 | 2007.05.02 17:26 | close | 5962 | 0.31 | 1.3607 | 0.0000 | 0.0000 | 15.95 | 31160.48 |
| 14127 | 2007.05.02 22:00 | buy limit | 5965 | 0.31 | 1.3578 | 0.0000 | 0.0000 | ||
| 14128 | 2007.05.02 22:00 | sell limit | 5966 | 0.31 | 1.3616 | 0.0000 | 0.0000 | ||
| 14129 | 2007.05.03 01:02 | buy limit | 5967 | 0.62 | 1.3528 | 0.0000 | 0.0000 | ||
| 14130 | 2007.05.03 09:11 | sell | 5966 | 0.31 | 1.3616 | 0.0000 | 0.0000 | ||
| 14131 | 2007.05.03 09:56 | delete | 5967 | 0.62 | 1.3528 | 0.0000 | 0.0000 | ||
| 14132 | 2007.05.03 09:56 | delete | 5965 | 0.31 | 1.3578 | 0.0000 | 0.0000 | ||
| 14133 | 2007.05.03 09:56 | close | 5966 | 0.31 | 1.3609 | 0.0000 | 0.0000 | 15.95 | 31176.43 |
| 14134 | 2007.05.03 22:00 | buy limit | 5968 | 0.31 | 1.3536 | 0.0000 | 0.0000 | ||
| 14135 | 2007.05.03 22:00 | sell limit | 5969 | 0.31 | 1.3574 | 0.0000 | 0.0000 | ||
| 14136 | 2007.05.04 05:25 | buy limit | 5970 | 0.62 | 1.3486 | 0.0000 | 0.0000 | ||
| 14137 | 2007.05.04 10:04 | sell | 5969 | 0.31 | 1.3574 | 0.0000 | 0.0000 | ||
| 14138 | 2007.05.04 10:19 | delete | 5970 | 0.62 | 1.3486 | 0.0000 | 0.0000 | ||
| 14139 | 2007.05.04 10:19 | delete | 5968 | 0.31 | 1.3536 | 0.0000 | 0.0000 | ||
| 14140 | 2007.05.04 10:19 | close | 5969 | 0.31 | 1.3567 | 0.0000 | 0.0000 | 15.99 | 31192.42 |
| 14141 | 2007.05.04 22:00 | buy limit | 5971 | 0.31 | 1.3574 | 0.0000 | 0.0000 | ||
| 14142 | 2007.05.04 22:00 | sell limit | 5972 | 0.31 | 1.3612 | 0.0000 | 0.0000 | ||
| 14143 | 2007.05.07 03:34 | sell limit | 5973 | 0.62 | 1.3662 | 0.0000 | 0.0000 | ||
| 14144 | 2007.05.07 05:47 | sell | 5972 | 0.31 | 1.3612 | 0.0000 | 0.0000 | ||
| 14145 | 2007.05.07 06:36 | delete | 5973 | 0.62 | 1.3662 | 0.0000 | 0.0000 | ||
| 14146 | 2007.05.07 06:36 | delete | 5971 | 0.31 | 1.3574 | 0.0000 | 0.0000 | ||
| 14147 | 2007.05.07 06:36 | close | 5972 | 0.31 | 1.3605 | 0.0000 | 0.0000 | 15.95 | 31208.37 |
| 14148 | 2007.05.07 22:00 | buy limit | 5974 | 0.31 | 1.3582 | 0.0000 | 0.0000 | ||
| 14149 | 2007.05.07 22:00 | sell limit | 5975 | 0.31 | 1.3620 | 0.0000 | 0.0000 | ||
| 14150 | 2007.05.08 08:47 | sell | 5975 | 0.31 | 1.3620 | 0.0000 | 0.0000 | ||
| 14151 | 2007.05.08 09:34 | delete | 5974 | 0.31 | 1.3582 | 0.0000 | 0.0000 | ||
| 14152 | 2007.05.08 09:34 | close | 5975 | 0.31 | 1.3613 | 0.0000 | 0.0000 | 15.94 | 31224.31 |
| 14153 | 2007.05.08 22:00 | buy limit | 5976 | 0.31 | 1.3523 | 0.0000 | 0.0000 | ||
| 14154 | 2007.05.08 22:00 | sell limit | 5977 | 0.31 | 1.3561 | 0.0000 | 0.0000 | ||
| 14155 | 2007.05.09 16:24 | sell | 5977 | 0.31 | 1.3561 | 0.0000 | 0.0000 | ||
| 14156 | 2007.05.09 17:17 | delete | 5976 | 0.31 | 1.3523 | 0.0000 | 0.0000 | ||
| 14157 | 2007.05.09 17:17 | close | 5977 | 0.31 | 1.3554 | 0.0000 | 0.0000 | 16.01 | 31240.32 |
| 14158 | 2007.05.09 22:00 | buy limit | 5978 | 0.31 | 1.3507 | 0.0000 | 0.0000 | ||
| 14159 | 2007.05.09 22:00 | sell limit | 5979 | 0.31 | 1.3545 | 0.0000 | 0.0000 | ||
| 14160 | 2007.05.10 05:19 | sell limit | 5980 | 0.62 | 1.3595 | 0.0000 | 0.0000 | ||
| 14161 | 2007.05.10 08:45 | sell | 5979 | 0.31 | 1.3545 | 0.0000 | 0.0000 | ||
| 14162 | 2007.05.10 12:08 | delete | 5980 | 0.62 | 1.3595 | 0.0000 | 0.0000 | ||
| 14163 | 2007.05.10 12:08 | delete | 5978 | 0.31 | 1.3507 | 0.0000 | 0.0000 | ||
| 14164 | 2007.05.10 12:08 | close | 5979 | 0.31 | 1.3538 | 0.0000 | 0.0000 | 16.03 | 31256.35 |
| 14165 | 2007.05.10 22:00 | buy limit | 5981 | 0.31 | 1.3464 | 0.0000 | 0.0000 | ||
| 14166 | 2007.05.10 22:00 | sell limit | 5982 | 0.31 | 1.3502 | 0.0000 | 0.0000 | ||
| 14167 | 2007.05.11 03:44 | buy limit | 5983 | 0.62 | 1.3414 | 0.0000 | 0.0000 | ||
| 14168 | 2007.05.11 04:01 | buy | 5981 | 0.31 | 1.3464 | 0.0000 | 0.0000 | ||
| 14169 | 2007.05.11 04:15 | delete | 5983 | 0.62 | 1.3414 | 0.0000 | 0.0000 | ||
| 14170 | 2007.05.11 04:15 | delete | 5982 | 0.31 | 1.3502 | 0.0000 | 0.0000 | ||
| 14171 | 2007.05.11 04:15 | close | 5981 | 0.31 | 1.3471 | 0.0000 | 0.0000 | 16.11 | 31272.46 |
| 14172 | 2007.05.11 04:15 | buy limit | 5984 | 0.31 | 1.3453 | 0.0000 | 0.0000 | ||
| 14173 | 2007.05.11 04:15 | sell limit | 5985 | 0.31 | 1.3491 | 0.0000 | 0.0000 | ||
| 14174 | 2007.05.11 15:04 | sell | 5985 | 0.31 | 1.3491 | 0.0000 | 0.0000 | ||
| 14175 | 2007.05.11 15:39 | delete | 5984 | 0.31 | 1.3453 | 0.0000 | 0.0000 | ||
| 14176 | 2007.05.11 15:39 | close | 5985 | 0.31 | 1.3484 | 0.0000 | 0.0000 | 16.09 | 31288.55 |
| 14177 | 2007.05.11 22:00 | buy limit | 5986 | 0.31 | 1.3509 | 0.0000 | 0.0000 | ||
| 14178 | 2007.05.11 22:00 | sell limit | 5987 | 0.31 | 1.3547 | 0.0000 | 0.0000 | ||
| 14179 | 2007.05.14 02:22 | sell limit | 5988 | 0.62 | 1.3597 | 0.0000 | 0.0000 | ||
| 14180 | 2007.05.14 05:52 | sell | 5987 | 0.31 | 1.3547 | 0.0000 | 0.0000 | ||
| 14181 | 2007.05.14 09:12 | delete | 5988 | 0.62 | 1.3597 | 0.0000 | 0.0000 | ||
| 14182 | 2007.05.14 09:12 | delete | 5986 | 0.31 | 1.3509 | 0.0000 | 0.0000 | ||
| 14183 | 2007.05.14 09:12 | close | 5987 | 0.31 | 1.3540 | 0.0000 | 0.0000 | 16.03 | 31304.58 |
| 14184 | 2007.05.14 22:00 | buy limit | 5989 | 0.31 | 1.3522 | 0.0000 | 0.0000 | ||
| 14185 | 2007.05.14 22:00 | sell limit | 5990 | 0.31 | 1.3560 | 0.0000 | 0.0000 | ||
| 14186 | 2007.05.15 09:35 | sell | 5990 | 0.31 | 1.3560 | 0.0000 | 0.0000 | ||
| 14187 | 2007.05.15 09:44 | delete | 5989 | 0.31 | 1.3522 | 0.0000 | 0.0000 | ||
| 14188 | 2007.05.15 09:44 | close | 5990 | 0.31 | 1.3553 | 0.0000 | 0.0000 | 16.01 | 31320.59 |
| 14189 | 2007.05.15 22:00 | buy limit | 5991 | 0.31 | 1.3572 | 0.0000 | 0.0000 | ||
| 14190 | 2007.05.15 22:00 | sell limit | 5992 | 0.31 | 1.3610 | 0.0000 | 0.0000 | ||
| 14191 | 2007.05.16 15:03 | buy | 5991 | 0.31 | 1.3572 | 0.0000 | 0.0000 | ||
| 14192 | 2007.05.16 15:24 | delete | 5992 | 0.31 | 1.3610 | 0.0000 | 0.0000 | ||
| 14193 | 2007.05.16 15:24 | close | 5991 | 0.31 | 1.3579 | 0.0000 | 0.0000 | 15.98 | 31336.57 |
| 14194 | 2007.05.16 22:00 | buy limit | 5993 | 0.31 | 1.3501 | 0.0000 | 0.0000 | ||
| 14195 | 2007.05.16 22:00 | sell limit | 5994 | 0.31 | 1.3539 | 0.0000 | 0.0000 | ||
| 14196 | 2007.05.17 09:48 | sell | 5994 | 0.31 | 1.3539 | 0.0000 | 0.0000 | ||
| 14197 | 2007.05.17 12:26 | delete | 5993 | 0.31 | 1.3501 | 0.0000 | 0.0000 | ||
| 14198 | 2007.05.17 12:26 | close | 5994 | 0.31 | 1.3532 | 0.0000 | 0.0000 | 16.04 | 31352.61 |
| 14199 | 2007.05.17 22:00 | buy limit | 5995 | 0.31 | 1.3474 | 0.0000 | 0.0000 | ||
| 14200 | 2007.05.17 22:00 | sell limit | 5996 | 0.31 | 1.3512 | 0.0000 | 0.0000 | ||
| 14201 | 2007.05.18 13:45 | buy | 5995 | 0.31 | 1.3474 | 0.0000 | 0.0000 | ||
| 14202 | 2007.05.18 14:20 | delete | 5996 | 0.31 | 1.3512 | 0.0000 | 0.0000 | ||
| 14203 | 2007.05.18 14:20 | close | 5995 | 0.31 | 1.3481 | 0.0000 | 0.0000 | 16.10 | 31368.71 |
| 14204 | 2007.05.18 22:00 | buy limit | 5997 | 0.31 | 1.3485 | 0.0000 | 0.0000 | ||
| 14205 | 2007.05.18 22:00 | sell limit | 5998 | 0.31 | 1.3523 | 0.0000 | 0.0000 | ||
| 14206 | 2007.05.21 01:01 | sell limit | 5999 | 0.62 | 1.3573 | 0.0000 | 0.0000 | ||
| 14207 | 2007.05.21 01:23 | sell | 5998 | 0.31 | 1.3523 | 0.0000 | 0.0000 | ||
| 14208 | 2007.05.21 04:00 | delete | 5999 | 0.62 | 1.3573 | 0.0000 | 0.0000 | ||
| 14209 | 2007.05.21 04:00 | delete | 5997 | 0.31 | 1.3485 | 0.0000 | 0.0000 | ||
| 14210 | 2007.05.21 04:00 | close | 5998 | 0.31 | 1.3516 | 0.0000 | 0.0000 | 16.06 | 31384.77 |
| 14211 | 2007.05.21 04:00 | buy limit | 6000 | 0.31 | 1.3496 | 0.0000 | 0.0000 | ||
| 14212 | 2007.05.21 04:00 | sell limit | 6001 | 0.31 | 1.3534 | 0.0000 | 0.0000 | ||
| 14213 | 2007.05.21 12:41 | buy | 6000 | 0.31 | 1.3496 | 0.0000 | 0.0000 | ||
| 14214 | 2007.05.21 22:00 | buy limit | 6002 | 0.62 | 1.3446 | 0.0000 | 0.0000 | ||
| 14215 | 2007.05.22 12:49 | buy | 6002 | 0.62 | 1.3446 | 0.0000 | 0.0000 | ||
| 14216 | 2007.05.22 17:21 | delete | 6001 | 0.31 | 1.3534 | 0.0000 | 0.0000 | ||
| 14217 | 2007.05.22 17:21 | close | 6002 | 0.62 | 1.3466 | 0.0000 | 0.0000 | 92.08 | 31476.85 |
| 14218 | 2007.05.22 17:21 | close | 6000 | 0.31 | 1.3466 | 0.0000 | 0.0000 | -69.86 | 31406.99 |
| 14219 | 2007.05.22 22:00 | buy limit | 6003 | 0.31 | 1.3435 | 0.0000 | 0.0000 | ||
| 14220 | 2007.05.22 22:00 | sell limit | 6004 | 0.31 | 1.3473 | 0.0000 | 0.0000 | ||
| 14221 | 2007.05.23 10:45 | buy | 6003 | 0.31 | 1.3435 | 0.0000 | 0.0000 | ||
| 14222 | 2007.05.23 12:28 | delete | 6004 | 0.31 | 1.3473 | 0.0000 | 0.0000 | ||
| 14223 | 2007.05.23 12:28 | close | 6003 | 0.31 | 1.3442 | 0.0000 | 0.0000 | 16.14 | 31423.13 |
| 14224 | 2007.05.23 22:00 | buy limit | 6005 | 0.31 | 1.3440 | 0.0000 | 0.0000 | ||
| 14225 | 2007.05.23 22:00 | sell limit | 6006 | 0.31 | 1.3478 | 0.0000 | 0.0000 | ||
| 14226 | 2007.05.24 10:38 | buy | 6005 | 0.31 | 1.3440 | 0.0000 | 0.0000 | ||
| 14227 | 2007.05.24 14:25 | delete | 6006 | 0.31 | 1.3478 | 0.0000 | 0.0000 | ||
| 14228 | 2007.05.24 14:25 | close | 6005 | 0.31 | 1.3447 | 0.0000 | 0.0000 | 16.14 | 31439.27 |
| 14229 | 2007.05.24 22:00 | buy limit | 6007 | 0.31 | 1.3414 | 0.0000 | 0.0000 | ||
| 14230 | 2007.05.24 22:00 | sell limit | 6008 | 0.31 | 1.3452 | 0.0000 | 0.0000 | ||
| 14231 | 2007.05.25 03:57 | buy limit | 6009 | 0.62 | 1.3364 | 0.0000 | 0.0000 | ||
| 14232 | 2007.05.25 04:05 | buy | 6007 | 0.31 | 1.3414 | 0.0000 | 0.0000 | ||
| 14233 | 2007.05.25 04:11 | delete | 6009 | 0.62 | 1.3364 | 0.0000 | 0.0000 | ||
| 14234 | 2007.05.25 04:11 | delete | 6008 | 0.31 | 1.3452 | 0.0000 | 0.0000 | ||
| 14235 | 2007.05.25 04:11 | close | 6007 | 0.31 | 1.3421 | 0.0000 | 0.0000 | 16.17 | 31455.44 |
| 14236 | 2007.05.25 04:11 | buy limit | 6010 | 0.31 | 1.3403 | 0.0000 | 0.0000 | ||
| 14237 | 2007.05.25 04:11 | sell limit | 6011 | 0.31 | 1.3441 | 0.0000 | 0.0000 | ||
| 14238 | 2007.05.25 13:55 | sell | 6011 | 0.31 | 1.3441 | 0.0000 | 0.0000 | ||
| 14239 | 2007.05.25 14:37 | delete | 6010 | 0.31 | 1.3403 | 0.0000 | 0.0000 | ||
| 14240 | 2007.05.25 14:37 | close | 6011 | 0.31 | 1.3434 | 0.0000 | 0.0000 | 16.15 | 31471.59 |
| 14241 | 2007.05.25 22:00 | buy limit | 6012 | 0.31 | 1.3428 | 0.0000 | 0.0000 | ||
| 14242 | 2007.05.25 22:00 | sell limit | 6013 | 0.31 | 1.3466 | 0.0000 | 0.0000 | ||
| 14243 | 2007.05.29 04:35 | buy limit | 6014 | 0.62 | 1.3378 | 0.0000 | 0.0000 | ||
| 14244 | 2007.05.29 05:01 | buy | 6012 | 0.31 | 1.3428 | 0.0000 | 0.0000 | ||
| 14245 | 2007.05.29 07:18 | delete | 6014 | 0.62 | 1.3378 | 0.0000 | 0.0000 | ||
| 14246 | 2007.05.29 07:18 | delete | 6013 | 0.31 | 1.3466 | 0.0000 | 0.0000 | ||
| 14247 | 2007.05.29 07:18 | close | 6012 | 0.31 | 1.3435 | 0.0000 | 0.0000 | 16.15 | 31487.74 |
| 14248 | 2007.05.29 22:00 | buy limit | 6015 | 0.31 | 1.3431 | 0.0000 | 0.0000 | ||
| 14249 | 2007.05.29 22:00 | sell limit | 6016 | 0.31 | 1.3469 | 0.0000 | 0.0000 | ||
| 14250 | 2007.05.30 10:04 | buy | 6015 | 0.31 | 1.3431 | 0.0000 | 0.0000 | ||
| 14251 | 2007.05.30 10:20 | delete | 6016 | 0.31 | 1.3469 | 0.0000 | 0.0000 | ||
| 14252 | 2007.05.30 10:20 | close | 6015 | 0.31 | 1.3438 | 0.0000 | 0.0000 | 16.15 | 31503.89 |
| 14253 | 2007.05.30 22:00 | buy limit | 6017 | 0.31 | 1.3409 | 0.0000 | 0.0000 | ||
| 14254 | 2007.05.30 22:00 | sell limit | 6018 | 0.31 | 1.3447 | 0.0000 | 0.0000 | ||
| 14255 | 2007.05.31 14:30 | sell | 6018 | 0.31 | 1.3447 | 0.0000 | 0.0000 | ||
| 14256 | 2007.05.31 17:21 | delete | 6017 | 0.31 | 1.3409 | 0.0000 | 0.0000 | ||
| 14257 | 2007.05.31 17:21 | close | 6018 | 0.31 | 1.3440 | 0.0000 | 0.0000 | 16.15 | 31520.04 |
| 14258 | 2007.05.31 22:00 | buy limit | 6019 | 0.31 | 1.3434 | 0.0000 | 0.0000 | ||
| 14259 | 2007.05.31 22:00 | sell limit | 6020 | 0.31 | 1.3472 | 0.0000 | 0.0000 | ||
| 14260 | 2007.06.01 13:21 | buy | 6019 | 0.31 | 1.3434 | 0.0000 | 0.0000 | ||
| 14261 | 2007.06.01 15:09 | delete | 6020 | 0.31 | 1.3472 | 0.0000 | 0.0000 | ||
| 14262 | 2007.06.01 15:09 | close | 6019 | 0.31 | 1.3441 | 0.0000 | 0.0000 | 16.14 | 31536.18 |
| 14263 | 2007.06.01 22:00 | buy limit | 6021 | 0.31 | 1.3424 | 0.0000 | 0.0000 | ||
| 14264 | 2007.06.01 22:00 | sell limit | 6022 | 0.31 | 1.3462 | 0.0000 | 0.0000 | ||
| 14265 | 2007.06.04 12:17 | sell | 6022 | 0.31 | 1.3462 | 0.0000 | 0.0000 | ||
| 14266 | 2007.06.04 22:00 | sell limit | 6023 | 0.62 | 1.3512 | 0.0000 | 0.0000 | ||
| 14267 | 2007.06.05 10:41 | sell | 6023 | 0.62 | 1.3512 | 0.0000 | 0.0000 | ||
| 14268 | 2007.06.05 22:00 | sell limit | 6024 | 0.92 | 1.3562 | 0.0000 | 0.0000 | ||
| 14269 | 2007.06.06 18:14 | delete | 6024 | 0.92 | 1.3562 | 0.0000 | 0.0000 | ||
| 14270 | 2007.06.06 18:14 | delete | 6021 | 0.31 | 1.3424 | 0.0000 | 0.0000 | ||
| 14271 | 2007.06.06 18:14 | close | 6023 | 0.62 | 1.3492 | 0.0000 | 0.0000 | 87.41 | 31623.59 |
| 14272 | 2007.06.06 18:14 | close | 6022 | 0.31 | 1.3492 | 0.0000 | 0.0000 | -73.43 | 31550.16 |
| 14273 | 2007.06.06 22:00 | buy limit | 6025 | 0.31 | 1.3485 | 0.0000 | 0.0000 | ||
| 14274 | 2007.06.06 22:00 | sell limit | 6026 | 0.31 | 1.3523 | 0.0000 | 0.0000 | ||
| 14275 | 2007.06.07 13:15 | buy | 6025 | 0.31 | 1.3485 | 0.0000 | 0.0000 | ||
| 14276 | 2007.06.22 22:00 | buy limit | 6027 | 0.62 | 1.3435 | 0.0000 | 0.0000 | ||
| 14277 | 2007.06.26 10:22 | buy | 6027 | 0.62 | 1.3435 | 0.0000 | 0.0000 | ||
| 14278 | 2007.06.26 10:59 | delete | 6026 | 0.31 | 1.3523 | 0.0000 | 0.0000 | ||
| 14279 | 2007.06.26 10:59 | close | 6027 | 0.62 | 1.3454 | 0.0000 | 0.0000 | 87.56 | 31637.72 |
| 14280 | 2007.06.26 10:59 | close | 6025 | 0.31 | 1.3454 | 0.0000 | 0.0000 | -85.05 | 31552.67 |
| 14281 | 2007.06.26 22:00 | buy limit | 6028 | 0.31 | 1.3450 | 0.0000 | 0.0000 | ||
| 14282 | 2007.06.26 22:00 | sell limit | 6029 | 0.31 | 1.3488 | 0.0000 | 0.0000 | ||
| 14283 | 2007.06.26 23:51 | buy limit | 6030 | 0.62 | 1.3400 | 0.0000 | 0.0000 | ||
| 14284 | 2007.06.27 01:50 | buy | 6028 | 0.31 | 1.3450 | 0.0000 | 0.0000 | ||
| 14285 | 2007.06.27 03:04 | delete | 6030 | 0.62 | 1.3400 | 0.0000 | 0.0000 | ||
| 14286 | 2007.06.27 03:04 | delete | 6029 | 0.31 | 1.3488 | 0.0000 | 0.0000 | ||
| 14287 | 2007.06.27 03:04 | close | 6028 | 0.31 | 1.3457 | 0.0000 | 0.0000 | 16.13 | 31568.80 |
| 14288 | 2007.06.27 03:04 | buy limit | 6031 | 0.31 | 1.3439 | 0.0000 | 0.0000 | ||
| 14289 | 2007.06.27 03:04 | sell limit | 6032 | 0.31 | 1.3477 | 0.0000 | 0.0000 | ||
| 14290 | 2007.06.27 04:20 | buy limit | 6033 | 0.62 | 1.3389 | 0.0000 | 0.0000 | ||
| 14291 | 2007.06.27 07:04 | buy | 6031 | 0.31 | 1.3439 | 0.0000 | 0.0000 | ||
| 14292 | 2007.06.27 14:04 | delete | 6033 | 0.62 | 1.3389 | 0.0000 | 0.0000 | ||
| 14293 | 2007.06.27 14:04 | delete | 6032 | 0.31 | 1.3477 | 0.0000 | 0.0000 | ||
| 14294 | 2007.06.27 14:04 | close | 6031 | 0.31 | 1.3446 | 0.0000 | 0.0000 | 16.14 | 31584.94 |
| 14295 | 2007.06.27 22:00 | buy limit | 6034 | 0.31 | 1.3425 | 0.0000 | 0.0000 | ||
| 14296 | 2007.06.27 22:00 | sell limit | 6035 | 0.31 | 1.3463 | 0.0000 | 0.0000 | ||
| 14297 | 2007.06.28 04:19 | sell limit | 6036 | 0.62 | 1.3513 | 0.0000 | 0.0000 | ||
| 14298 | 2007.06.28 06:12 | sell | 6035 | 0.31 | 1.3463 | 0.0000 | 0.0000 | ||
| 14299 | 2007.06.28 10:15 | delete | 6036 | 0.62 | 1.3513 | 0.0000 | 0.0000 | ||
| 14300 | 2007.06.28 10:15 | delete | 6034 | 0.31 | 1.3425 | 0.0000 | 0.0000 | ||
| 14301 | 2007.06.28 10:15 | close | 6035 | 0.31 | 1.3456 | 0.0000 | 0.0000 | 16.13 | 31601.07 |
| 14302 | 2007.06.28 22:00 | buy limit | 6037 | 0.31 | 1.3413 | 0.0000 | 0.0000 | ||
| 14303 | 2007.06.28 22:00 | sell limit | 6038 | 0.31 | 1.3451 | 0.0000 | 0.0000 | ||
| 14304 | 2007.06.28 23:41 | sell limit | 6039 | 0.62 | 1.3501 | 0.0000 | 0.0000 | ||
| 14305 | 2007.06.29 00:07 | sell | 6038 | 0.31 | 1.3451 | 0.0000 | 0.0000 | ||
| 14306 | 2007.06.29 00:20 | delete | 6039 | 0.62 | 1.3501 | 0.0000 | 0.0000 | ||
| 14307 | 2007.06.29 00:20 | delete | 6037 | 0.31 | 1.3413 | 0.0000 | 0.0000 | ||
| 14308 | 2007.06.29 00:20 | close | 6038 | 0.31 | 1.3444 | 0.0000 | 0.0000 | 16.14 | 31617.21 |
| 14309 | 2007.06.29 00:20 | buy limit | 6040 | 0.31 | 1.3424 | 0.0000 | 0.0000 | ||
| 14310 | 2007.06.29 00:20 | sell limit | 6041 | 0.31 | 1.3462 | 0.0000 | 0.0000 | ||
| 14311 | 2007.06.29 12:00 | sell | 6041 | 0.31 | 1.3462 | 0.0000 | 0.0000 | ||
| 14312 | 2007.08.15 22:00 | sell limit | 6042 | 0.62 | 1.3512 | 0.0000 | 0.0000 | ||
| 14313 | 2007.08.15 22:16 | delete | 6042 | 0.62 | 1.3512 | 0.0000 | 0.0000 | ||
| 14314 | 2007.08.15 22:16 | delete | 6040 | 0.31 | 1.3424 | 0.0000 | 0.0000 | ||
| 14315 | 2007.08.15 22:16 | close | 6041 | 0.31 | 1.3455 | 0.0000 | 0.0000 | -85.09 | 31532.12 |
| 14316 | 2007.08.15 22:16 | buy limit | 6043 | 0.31 | 1.3435 | 0.0000 | 0.0000 | ||
| 14317 | 2007.08.15 22:16 | sell limit | 6044 | 0.31 | 1.3473 | 0.0000 | 0.0000 | ||
| 14318 | 2007.08.16 00:05 | buy limit | 6045 | 0.62 | 1.3385 | 0.0000 | 0.0000 | ||
| 14319 | 2007.08.16 00:06 | buy | 6043 | 0.31 | 1.3435 | 0.0000 | 0.0000 | ||
| 14320 | 2007.08.16 10:51 | delete | 6045 | 0.62 | 1.3385 | 0.0000 | 0.0000 | ||
| 14321 | 2007.08.16 10:51 | delete | 6044 | 0.31 | 1.3473 | 0.0000 | 0.0000 | ||
| 14322 | 2007.08.16 10:51 | close | 6043 | 0.31 | 1.3442 | 0.0000 | 0.0000 | 16.14 | 31548.26 |
| 14323 | 2007.08.16 22:00 | buy limit | 6046 | 0.31 | 1.3386 | 0.0000 | 0.0000 | ||
| 14324 | 2007.08.16 22:00 | sell limit | 6047 | 0.31 | 1.3424 | 0.0000 | 0.0000 | ||
| 14325 | 2007.08.16 22:08 | buy limit | 6048 | 0.62 | 1.3336 | 0.0000 | 0.0000 | ||
| 14326 | 2007.08.16 23:16 | sell limit | 6049 | 0.62 | 1.3474 | 0.0000 | 0.0000 | ||
| 14327 | 2007.08.16 23:17 | sell | 6047 | 0.31 | 1.3424 | 0.0000 | 0.0000 | ||
| 14328 | 2007.08.16 23:33 | delete | 6049 | 0.62 | 1.3474 | 0.0000 | 0.0000 | ||
| 14329 | 2007.08.16 23:33 | delete | 6048 | 0.62 | 1.3336 | 0.0000 | 0.0000 | ||
| 14330 | 2007.08.16 23:33 | delete | 6046 | 0.31 | 1.3386 | 0.0000 | 0.0000 | ||
| 14331 | 2007.08.16 23:33 | close | 6047 | 0.31 | 1.3417 | 0.0000 | 0.0000 | 16.17 | 31564.43 |
| 14332 | 2007.08.16 23:33 | buy limit | 6050 | 0.31 | 1.3397 | 0.0000 | 0.0000 | ||
| 14333 | 2007.08.16 23:33 | sell limit | 6051 | 0.31 | 1.3435 | 0.0000 | 0.0000 | ||
| 14334 | 2007.08.17 00:02 | sell limit | 6052 | 0.62 | 1.3485 | 0.0000 | 0.0000 | ||
| 14335 | 2007.08.17 10:06 | buy | 6050 | 0.31 | 1.3397 | 0.0000 | 0.0000 | ||
| 14336 | 2007.08.17 10:31 | delete | 6052 | 0.62 | 1.3485 | 0.0000 | 0.0000 | ||
| 14337 | 2007.08.17 10:31 | delete | 6051 | 0.31 | 1.3435 | 0.0000 | 0.0000 | ||
| 14338 | 2007.08.17 10:31 | close | 6050 | 0.31 | 1.3404 | 0.0000 | 0.0000 | 16.19 | 31580.62 |
| 14339 | 2007.08.17 22:00 | buy limit | 6053 | 0.31 | 1.3456 | 0.0000 | 0.0000 | ||
| 14340 | 2007.08.17 22:00 | sell limit | 6054 | 0.31 | 1.3494 | 0.0000 | 0.0000 | ||
| 14341 | 2007.08.17 22:41 | sell limit | 6055 | 0.62 | 1.3544 | 0.0000 | 0.0000 | ||
| 14342 | 2007.08.20 03:58 | sell | 6054 | 0.31 | 1.3494 | 0.0000 | 0.0000 | ||
| 14343 | 2007.08.20 10:05 | delete | 6055 | 0.62 | 1.3544 | 0.0000 | 0.0000 | ||
| 14344 | 2007.08.20 10:05 | delete | 6053 | 0.31 | 1.3456 | 0.0000 | 0.0000 | ||
| 14345 | 2007.08.20 10:05 | close | 6054 | 0.31 | 1.3487 | 0.0000 | 0.0000 | 16.09 | 31596.71 |
| 14346 | 2007.08.20 22:00 | buy limit | 6056 | 0.31 | 1.3464 | 0.0000 | 0.0000 | ||
| 14347 | 2007.08.20 22:00 | sell limit | 6057 | 0.31 | 1.3502 | 0.0000 | 0.0000 | ||
| 14348 | 2007.08.21 02:14 | buy limit | 6058 | 0.62 | 1.3414 | 0.0000 | 0.0000 | ||
| 14349 | 2007.08.21 03:20 | buy | 6056 | 0.31 | 1.3464 | 0.0000 | 0.0000 | ||
| 14350 | 2007.08.21 04:02 | delete | 6058 | 0.62 | 1.3414 | 0.0000 | 0.0000 | ||
| 14351 | 2007.08.21 04:02 | delete | 6057 | 0.31 | 1.3502 | 0.0000 | 0.0000 | ||
| 14352 | 2007.08.21 04:02 | close | 6056 | 0.31 | 1.3471 | 0.0000 | 0.0000 | 16.11 | 31612.82 |
| 14353 | 2007.08.21 04:02 | buy limit | 6059 | 0.31 | 1.3453 | 0.0000 | 0.0000 | ||
| 14354 | 2007.08.21 04:02 | sell limit | 6060 | 0.31 | 1.3491 | 0.0000 | 0.0000 | ||
| 14355 | 2007.08.21 13:31 | sell | 6060 | 0.31 | 1.3491 | 0.0000 | 0.0000 | ||
| 14356 | 2007.08.21 17:02 | delete | 6059 | 0.31 | 1.3453 | 0.0000 | 0.0000 | ||
| 14357 | 2007.08.21 17:02 | close | 6060 | 0.31 | 1.3484 | 0.0000 | 0.0000 | 16.09 | 31628.91 |
| 14358 | 2007.08.21 22:00 | buy limit | 6061 | 0.31 | 1.3450 | 0.0000 | 0.0000 | ||
| 14359 | 2007.08.21 22:00 | sell limit | 6062 | 0.31 | 1.3488 | 0.0000 | 0.0000 | ||
| 14360 | 2007.08.22 01:57 | buy limit | 6063 | 0.62 | 1.3400 | 0.0000 | 0.0000 | ||
| 14361 | 2007.08.22 09:10 | sell | 6062 | 0.31 | 1.3488 | 0.0000 | 0.0000 | ||
| 14362 | 2007.08.22 09:46 | delete | 6063 | 0.62 | 1.3400 | 0.0000 | 0.0000 | ||
| 14363 | 2007.08.22 09:46 | delete | 6061 | 0.31 | 1.3450 | 0.0000 | 0.0000 | ||
| 14364 | 2007.08.22 09:46 | close | 6062 | 0.31 | 1.3481 | 0.0000 | 0.0000 | 16.10 | 31645.01 |
| 14365 | 2007.08.22 22:00 | buy limit | 6064 | 0.31 | 1.3514 | 0.0000 | 0.0000 | ||
| 14366 | 2007.08.22 22:00 | sell limit | 6065 | 0.31 | 1.3552 | 0.0000 | 0.0000 | ||
| 14367 | 2007.08.23 00:22 | sell limit | 6066 | 0.62 | 1.3602 | 0.0000 | 0.0000 | ||
| 14368 | 2007.08.23 01:00 | sell | 6065 | 0.31 | 1.3552 | 0.0000 | 0.0000 | ||
| 14369 | 2007.08.23 01:22 | delete | 6066 | 0.62 | 1.3602 | 0.0000 | 0.0000 | ||
| 14370 | 2007.08.23 01:22 | delete | 6064 | 0.31 | 1.3514 | 0.0000 | 0.0000 | ||
| 14371 | 2007.08.23 01:22 | close | 6065 | 0.31 | 1.3545 | 0.0000 | 0.0000 | 16.02 | 31661.03 |
| 14372 | 2007.08.23 01:22 | buy limit | 6067 | 0.31 | 1.3525 | 0.0000 | 0.0000 | ||
| 14373 | 2007.08.23 01:22 | sell limit | 6068 | 0.31 | 1.3563 | 0.0000 | 0.0000 | ||
| 14374 | 2007.08.23 12:31 | sell | 6068 | 0.31 | 1.3563 | 0.0000 | 0.0000 | ||
| 14375 | 2007.08.23 16:00 | delete | 6067 | 0.31 | 1.3525 | 0.0000 | 0.0000 | ||
| 14376 | 2007.08.23 16:00 | close | 6068 | 0.31 | 1.3555 | 0.0000 | 0.0000 | 18.30 | 31679.33 |
| 14377 | 2007.08.23 22:00 | buy limit | 6069 | 0.31 | 1.3537 | 0.0000 | 0.0000 | ||
| 14378 | 2007.08.23 22:00 | sell limit | 6070 | 0.31 | 1.3575 | 0.0000 | 0.0000 | ||
| 14379 | 2007.08.24 00:23 | sell limit | 6071 | 0.62 | 1.3625 | 0.0000 | 0.0000 | ||
| 14380 | 2007.08.24 10:53 | sell | 6070 | 0.31 | 1.3575 | 0.0000 | 0.0000 | ||
| 14381 | 2007.08.24 14:48 | sell | 6071 | 0.62 | 1.3625 | 0.0000 | 0.0000 | ||
| 14382 | 2007.08.24 15:30 | delete | 6069 | 0.31 | 1.3537 | 0.0000 | 0.0000 | ||
| 14383 | 2007.08.24 15:30 | close | 6071 | 0.62 | 1.3606 | 0.0000 | 0.0000 | 86.58 | 31765.91 |
| 14384 | 2007.08.24 15:30 | close | 6070 | 0.31 | 1.3606 | 0.0000 | 0.0000 | -70.63 | 31695.28 |
| 14385 | 2007.08.24 22:00 | buy limit | 6072 | 0.31 | 1.3654 | 0.0000 | 0.0000 | ||
| 14386 | 2007.08.24 22:00 | sell limit | 6073 | 0.31 | 1.3692 | 0.0000 | 0.0000 | ||
| 14387 | 2007.08.27 11:56 | buy | 6072 | 0.31 | 1.3654 | 0.0000 | 0.0000 | ||
| 14388 | 2007.08.27 13:12 | delete | 6073 | 0.31 | 1.3692 | 0.0000 | 0.0000 | ||
| 14389 | 2007.08.27 13:12 | close | 6072 | 0.31 | 1.3661 | 0.0000 | 0.0000 | 15.88 | 31711.16 |
| 14390 | 2007.08.27 22:00 | buy limit | 6074 | 0.31 | 1.3634 | 0.0000 | 0.0000 | ||
| 14391 | 2007.08.27 22:00 | sell limit | 6075 | 0.31 | 1.3672 | 0.0000 | 0.0000 | ||
| 14392 | 2007.08.28 01:36 | buy limit | 6076 | 0.62 | 1.3584 | 0.0000 | 0.0000 | ||
| 14393 | 2007.08.28 03:33 | buy | 6074 | 0.31 | 1.3634 | 0.0000 | 0.0000 | ||
| 14394 | 2007.08.28 10:24 | delete | 6076 | 0.62 | 1.3584 | 0.0000 | 0.0000 | ||
| 14395 | 2007.08.28 10:24 | delete | 6075 | 0.31 | 1.3672 | 0.0000 | 0.0000 | ||
| 14396 | 2007.08.28 10:24 | close | 6074 | 0.31 | 1.3641 | 0.0000 | 0.0000 | 15.91 | 31727.07 |
| 14397 | 2007.08.28 22:00 | buy limit | 6077 | 0.31 | 1.3616 | 0.0000 | 0.0000 | ||
| 14398 | 2007.08.28 22:00 | sell limit | 6078 | 0.31 | 1.3654 | 0.0000 | 0.0000 | ||
| 14399 | 2007.08.28 22:26 | buy limit | 6079 | 0.62 | 1.3566 | 0.0000 | 0.0000 | ||
| 14400 | 2007.08.28 22:32 | buy | 6077 | 0.31 | 1.3616 | 0.0000 | 0.0000 | ||
| 14401 | 2007.08.29 03:14 | buy limit | 6080 | 0.93 | 1.3516 | 0.0000 | 0.0000 | ||
| 14402 | 2007.08.29 04:18 | buy | 6079 | 0.62 | 1.3566 | 0.0000 | 0.0000 | ||
| 14403 | 2007.08.29 06:44 | delete | 6080 | 0.93 | 1.3516 | 0.0000 | 0.0000 | ||
| 14404 | 2007.08.29 06:44 | delete | 6078 | 0.31 | 1.3654 | 0.0000 | 0.0000 | ||
| 14405 | 2007.08.29 06:44 | close | 6079 | 0.62 | 1.3585 | 0.0000 | 0.0000 | 86.71 | 31813.78 |
| 14406 | 2007.08.29 06:44 | close | 6077 | 0.31 | 1.3585 | 0.0000 | 0.0000 | -71.54 | 31742.24 |
| 14407 | 2007.08.29 22:00 | buy limit | 6081 | 0.31 | 1.3639 | 0.0000 | 0.0000 | ||
| 14408 | 2007.08.29 22:00 | sell limit | 6082 | 0.31 | 1.3677 | 0.0000 | 0.0000 | ||
| 14409 | 2007.08.29 22:59 | sell limit | 6083 | 0.62 | 1.3727 | 0.0000 | 0.0000 | ||
| 14410 | 2007.08.29 23:53 | sell | 6082 | 0.31 | 1.3677 | 0.0000 | 0.0000 | ||
| 14411 | 2007.08.30 01:06 | delete | 6083 | 0.62 | 1.3727 | 0.0000 | 0.0000 | ||
| 14412 | 2007.08.30 01:06 | delete | 6081 | 0.31 | 1.3639 | 0.0000 | 0.0000 | ||
| 14413 | 2007.08.30 01:06 | close | 6082 | 0.31 | 1.3670 | 0.0000 | 0.0000 | 9.12 | 31751.36 |
| 14414 | 2007.08.30 01:06 | buy limit | 6084 | 0.31 | 1.3650 | 0.0000 | 0.0000 | ||
| 14415 | 2007.08.30 01:06 | sell limit | 6085 | 0.31 | 1.3688 | 0.0000 | 0.0000 | ||
| 14416 | 2007.08.30 03:20 | buy limit | 6086 | 0.62 | 1.3600 | 0.0000 | 0.0000 | ||
| 14417 | 2007.08.30 03:23 | buy | 6084 | 0.31 | 1.3650 | 0.0000 | 0.0000 | ||
| 14418 | 2007.08.30 04:31 | delete | 6086 | 0.62 | 1.3600 | 0.0000 | 0.0000 | ||
| 14419 | 2007.08.30 04:31 | delete | 6085 | 0.31 | 1.3688 | 0.0000 | 0.0000 | ||
| 14420 | 2007.08.30 04:31 | close | 6084 | 0.31 | 1.3657 | 0.0000 | 0.0000 | 15.89 | 31767.25 |
| 14421 | 2007.08.30 04:31 | buy limit | 6087 | 0.31 | 1.3639 | 0.0000 | 0.0000 | ||
| 14422 | 2007.08.30 04:31 | sell limit | 6088 | 0.31 | 1.3677 | 0.0000 | 0.0000 | ||
| 14423 | 2007.08.30 10:04 | buy | 6087 | 0.31 | 1.3639 | 0.0000 | 0.0000 | ||
| 14424 | 2007.08.30 10:29 | delete | 6088 | 0.31 | 1.3677 | 0.0000 | 0.0000 | ||
| 14425 | 2007.08.30 10:29 | close | 6087 | 0.31 | 1.3646 | 0.0000 | 0.0000 | 15.90 | 31783.15 |
| 14426 | 2007.08.30 22:00 | buy limit | 6089 | 0.31 | 1.3619 | 0.0000 | 0.0000 | ||
| 14427 | 2007.08.30 22:00 | sell limit | 6090 | 0.31 | 1.3657 | 0.0000 | 0.0000 | ||
| 14428 | 2007.08.30 22:41 | buy limit | 6091 | 0.62 | 1.3569 | 0.0000 | 0.0000 | ||
| 14429 | 2007.08.31 02:44 | sell limit | 6092 | 0.62 | 1.3707 | 0.0000 | 0.0000 | ||
| 14430 | 2007.08.31 02:48 | sell | 6090 | 0.31 | 1.3657 | 0.0000 | 0.0000 | ||
| 14431 | 2007.08.31 11:24 | delete | 6092 | 0.62 | 1.3707 | 0.0000 | 0.0000 | ||
| 14432 | 2007.08.31 11:24 | delete | 6091 | 0.62 | 1.3569 | 0.0000 | 0.0000 | ||
| 14433 | 2007.08.31 11:24 | delete | 6089 | 0.31 | 1.3619 | 0.0000 | 0.0000 | ||
| 14434 | 2007.08.31 11:24 | close | 6090 | 0.31 | 1.3649 | 0.0000 | 0.0000 | 18.17 | 31801.32 |
| 14435 | 2007.08.31 22:00 | buy limit | 6093 | 0.31 | 1.3611 | 0.0000 | 0.0000 | ||
| 14436 | 2007.08.31 22:00 | sell limit | 6094 | 0.31 | 1.3649 | 0.0000 | 0.0000 | ||
| 14437 | 2007.09.03 09:27 | sell | 6094 | 0.31 | 1.3649 | 0.0000 | 0.0000 | ||
| 14438 | 2007.09.03 10:24 | delete | 6093 | 0.31 | 1.3611 | 0.0000 | 0.0000 | ||
| 14439 | 2007.09.03 10:24 | close | 6094 | 0.31 | 1.3642 | 0.0000 | 0.0000 | 15.91 | 31817.23 |
| 14440 | 2007.09.03 22:00 | buy limit | 6095 | 0.31 | 1.3606 | 0.0000 | 0.0000 | ||
| 14441 | 2007.09.03 22:00 | sell limit | 6096 | 0.31 | 1.3644 | 0.0000 | 0.0000 | ||
| 14442 | 2007.09.03 23:07 | buy limit | 6097 | 0.62 | 1.3556 | 0.0000 | 0.0000 | ||
| 14443 | 2007.09.04 10:20 | buy | 6095 | 0.31 | 1.3606 | 0.0000 | 0.0000 | ||
| 14444 | 2007.09.04 10:29 | delete | 6097 | 0.62 | 1.3556 | 0.0000 | 0.0000 | ||
| 14445 | 2007.09.04 10:29 | delete | 6096 | 0.31 | 1.3644 | 0.0000 | 0.0000 | ||
| 14446 | 2007.09.04 10:29 | close | 6095 | 0.31 | 1.3613 | 0.0000 | 0.0000 | 15.94 | 31833.17 |
| 14447 | 2007.09.04 22:00 | buy limit | 6098 | 0.31 | 1.3595 | 0.0000 | 0.0000 | ||
| 14448 | 2007.09.04 22:00 | sell limit | 6099 | 0.31 | 1.3633 | 0.0000 | 0.0000 | ||
| 14449 | 2007.09.05 07:35 | buy | 6098 | 0.31 | 1.3595 | 0.0000 | 0.0000 | ||
| 14450 | 2007.09.05 17:06 | delete | 6099 | 0.31 | 1.3633 | 0.0000 | 0.0000 | ||
| 14451 | 2007.09.05 17:06 | close | 6098 | 0.31 | 1.3603 | 0.0000 | 0.0000 | 18.23 | 31851.40 |
| 14452 | 2007.09.05 22:00 | buy limit | 6100 | 0.31 | 1.3636 | 0.0000 | 0.0000 | ||
| 14453 | 2007.09.05 22:00 | sell limit | 6101 | 0.31 | 1.3674 | 0.0000 | 0.0000 | ||
| 14454 | 2007.09.05 23:55 | buy limit | 6102 | 0.62 | 1.3586 | 0.0000 | 0.0000 | ||
| 14455 | 2007.09.06 10:05 | buy | 6100 | 0.31 | 1.3636 | 0.0000 | 0.0000 | ||
| 14456 | 2007.09.06 10:19 | delete | 6102 | 0.62 | 1.3586 | 0.0000 | 0.0000 | ||
| 14457 | 2007.09.06 10:19 | delete | 6101 | 0.31 | 1.3674 | 0.0000 | 0.0000 | ||
| 14458 | 2007.09.06 10:19 | close | 6100 | 0.31 | 1.3643 | 0.0000 | 0.0000 | 15.91 | 31867.31 |
| 14459 | 2007.09.06 22:00 | buy limit | 6103 | 0.31 | 1.3667 | 0.0000 | 0.0000 | ||
| 14460 | 2007.09.06 22:00 | sell limit | 6104 | 0.31 | 1.3705 | 0.0000 | 0.0000 | ||
| 14461 | 2007.09.07 05:11 | buy limit | 6105 | 0.62 | 1.3617 | 0.0000 | 0.0000 | ||
| 14462 | 2007.09.07 07:05 | buy | 6103 | 0.31 | 1.3667 | 0.0000 | 0.0000 | ||
| 14463 | 2007.09.07 08:50 | delete | 6105 | 0.62 | 1.3617 | 0.0000 | 0.0000 | ||
| 14464 | 2007.09.07 08:50 | delete | 6104 | 0.31 | 1.3705 | 0.0000 | 0.0000 | ||
| 14465 | 2007.09.07 08:50 | close | 6103 | 0.31 | 1.3674 | 0.0000 | 0.0000 | 15.87 | 31883.18 |
| 14466 | 2007.09.07 22:00 | buy limit | 6106 | 0.31 | 1.3750 | 0.0000 | 0.0000 | ||
| 14467 | 2007.09.07 22:00 | sell limit | 6107 | 0.31 | 1.3788 | 0.0000 | 0.0000 | ||
| 14468 | 2007.09.10 01:08 | sell limit | 6108 | 0.62 | 1.3838 | 0.0000 | 0.0000 | ||
| 14469 | 2007.09.10 09:54 | sell | 6107 | 0.31 | 1.3788 | 0.0000 | 0.0000 | ||
| 14470 | 2007.09.10 10:01 | delete | 6108 | 0.62 | 1.3838 | 0.0000 | 0.0000 | ||
| 14471 | 2007.09.10 10:01 | delete | 6106 | 0.31 | 1.3750 | 0.0000 | 0.0000 | ||
| 14472 | 2007.09.10 10:01 | close | 6107 | 0.31 | 1.3780 | 0.0000 | 0.0000 | 18.00 | 31901.18 |
| 14473 | 2007.09.10 22:00 | buy limit | 6109 | 0.32 | 1.3788 | 0.0000 | 0.0000 | ||
| 14474 | 2007.09.10 22:00 | sell limit | 6110 | 0.32 | 1.3826 | 0.0000 | 0.0000 | ||
| 14475 | 2007.09.11 02:56 | buy limit | 6111 | 0.64 | 1.3738 | 0.0000 | 0.0000 | ||
| 14476 | 2007.09.11 03:52 | buy | 6109 | 0.32 | 1.3788 | 0.0000 | 0.0000 | ||
| 14477 | 2007.09.11 06:19 | delete | 6111 | 0.64 | 1.3738 | 0.0000 | 0.0000 | ||
| 14478 | 2007.09.11 06:19 | delete | 6110 | 0.32 | 1.3826 | 0.0000 | 0.0000 | ||
| 14479 | 2007.09.11 06:19 | close | 6109 | 0.32 | 1.3795 | 0.0000 | 0.0000 | 16.24 | 31917.42 |
| 14480 | 2007.09.11 22:00 | buy limit | 6112 | 0.32 | 1.3814 | 0.0000 | 0.0000 | ||
| 14481 | 2007.09.11 22:00 | sell limit | 6113 | 0.32 | 1.3852 | 0.0000 | 0.0000 | ||
| 14482 | 2007.09.12 08:21 | sell | 6113 | 0.32 | 1.3852 | 0.0000 | 0.0000 | ||
| 14483 | 2007.09.12 10:36 | delete | 6112 | 0.32 | 1.3814 | 0.0000 | 0.0000 | ||
| 14484 | 2007.09.12 10:36 | close | 6113 | 0.32 | 1.3845 | 0.0000 | 0.0000 | 16.18 | 31933.60 |
| 14485 | 2007.09.12 22:00 | buy limit | 6114 | 0.32 | 1.3888 | 0.0000 | 0.0000 | ||
| 14486 | 2007.09.12 22:00 | sell limit | 6115 | 0.32 | 1.3926 | 0.0000 | 0.0000 | ||
| 14487 | 2007.09.13 03:01 | buy limit | 6116 | 0.64 | 1.3838 | 0.0000 | 0.0000 | ||
| 14488 | 2007.09.13 08:10 | buy | 6114 | 0.32 | 1.3888 | 0.0000 | 0.0000 | ||
| 14489 | 2007.09.13 09:08 | delete | 6116 | 0.64 | 1.3838 | 0.0000 | 0.0000 | ||
| 14490 | 2007.09.13 09:08 | delete | 6115 | 0.32 | 1.3926 | 0.0000 | 0.0000 | ||
| 14491 | 2007.09.13 09:08 | close | 6114 | 0.32 | 1.3895 | 0.0000 | 0.0000 | 16.12 | 31949.72 |
| 14492 | 2007.09.13 22:00 | buy limit | 6117 | 0.32 | 1.3868 | 0.0000 | 0.0000 | ||
| 14493 | 2007.09.13 22:00 | sell limit | 6118 | 0.32 | 1.3906 | 0.0000 | 0.0000 | ||
| 14494 | 2007.09.13 23:21 | buy limit | 6119 | 0.64 | 1.3818 | 0.0000 | 0.0000 | ||
| 14495 | 2007.09.13 23:29 | buy | 6117 | 0.32 | 1.3868 | 0.0000 | 0.0000 | ||
| 14496 | 2007.09.14 00:36 | delete | 6119 | 0.64 | 1.3818 | 0.0000 | 0.0000 | ||
| 14497 | 2007.09.14 00:36 | delete | 6118 | 0.32 | 1.3906 | 0.0000 | 0.0000 | ||
| 14498 | 2007.09.14 00:36 | close | 6117 | 0.32 | 1.3877 | 0.0000 | 0.0000 | 19.92 | 31969.64 |
| 14499 | 2007.09.14 00:36 | buy limit | 6120 | 0.32 | 1.3859 | 0.0000 | 0.0000 | ||
| 14500 | 2007.09.14 00:36 | sell limit | 6121 | 0.32 | 1.3897 | 0.0000 | 0.0000 | ||
| 14501 | 2007.09.14 13:56 | buy | 6120 | 0.32 | 1.3859 | 0.0000 | 0.0000 | ||
| 14502 | 2007.09.14 14:17 | delete | 6121 | 0.32 | 1.3897 | 0.0000 | 0.0000 | ||
| 14503 | 2007.09.14 14:17 | close | 6120 | 0.32 | 1.3866 | 0.0000 | 0.0000 | 16.15 | 31985.79 |
| 14504 | 2007.09.14 22:00 | buy limit | 6122 | 0.32 | 1.3858 | 0.0000 | 0.0000 | ||
| 14505 | 2007.09.14 22:00 | sell limit | 6123 | 0.32 | 1.3896 | 0.0000 | 0.0000 | ||
| 14506 | 2007.09.17 02:14 | buy limit | 6124 | 0.64 | 1.3808 | 0.0000 | 0.0000 | ||
| 14507 | 2007.09.17 02:26 | buy | 6122 | 0.32 | 1.3858 | 0.0000 | 0.0000 | ||
| 14508 | 2007.09.17 03:43 | delete | 6124 | 0.64 | 1.3808 | 0.0000 | 0.0000 | ||
| 14509 | 2007.09.17 03:43 | delete | 6123 | 0.32 | 1.3896 | 0.0000 | 0.0000 | ||
| 14510 | 2007.09.17 03:43 | close | 6122 | 0.32 | 1.3865 | 0.0000 | 0.0000 | 16.16 | 32001.95 |
| 14511 | 2007.09.17 03:43 | buy limit | 6125 | 0.32 | 1.3847 | 0.0000 | 0.0000 | ||
| 14512 | 2007.09.17 03:43 | sell limit | 6126 | 0.32 | 1.3885 | 0.0000 | 0.0000 | ||
| 14513 | 2007.09.17 09:24 | sell | 6126 | 0.32 | 1.3885 | 0.0000 | 0.0000 | ||
| 14514 | 2007.09.17 09:40 | delete | 6125 | 0.32 | 1.3847 | 0.0000 | 0.0000 | ||
| 14515 | 2007.09.17 09:40 | close | 6126 | 0.32 | 1.3878 | 0.0000 | 0.0000 | 16.14 | 32018.09 |
| 14516 | 2007.09.17 22:00 | buy limit | 6127 | 0.32 | 1.3850 | 0.0000 | 0.0000 | ||
| 14517 | 2007.09.17 22:00 | sell limit | 6128 | 0.32 | 1.3888 | 0.0000 | 0.0000 | ||
| 14518 | 2007.09.18 08:57 | buy | 6127 | 0.32 | 1.3850 | 0.0000 | 0.0000 | ||
| 14519 | 2007.09.18 10:30 | delete | 6128 | 0.32 | 1.3888 | 0.0000 | 0.0000 | ||
| 14520 | 2007.09.18 10:30 | close | 6127 | 0.32 | 1.3857 | 0.0000 | 0.0000 | 16.17 | 32034.26 |
| 14521 | 2007.09.18 22:00 | buy limit | 6129 | 0.32 | 1.3953 | 0.0000 | 0.0000 | ||
| 14522 | 2007.09.18 22:00 | sell limit | 6130 | 0.32 | 1.3991 | 0.0000 | 0.0000 | ||
| 14523 | 2007.09.18 23:39 | sell limit | 6131 | 0.64 | 1.4041 | 0.0000 | 0.0000 | ||
| 14524 | 2007.09.19 12:38 | buy | 6129 | 0.32 | 1.3953 | 0.0000 | 0.0000 | ||
| 14525 | 2007.09.19 12:47 | delete | 6131 | 0.64 | 1.4041 | 0.0000 | 0.0000 | ||
| 14526 | 2007.09.19 12:47 | delete | 6130 | 0.32 | 1.3991 | 0.0000 | 0.0000 | ||
| 14527 | 2007.09.19 12:47 | close | 6129 | 0.32 | 1.3960 | 0.0000 | 0.0000 | 16.05 | 32050.31 |
| 14528 | 2007.09.19 22:00 | buy limit | 6132 | 0.32 | 1.3943 | 0.0000 | 0.0000 | ||
| 14529 | 2007.09.19 22:00 | sell limit | 6133 | 0.32 | 1.3981 | 0.0000 | 0.0000 | ||
| 14530 | 2007.09.20 03:19 | sell limit | 6134 | 0.64 | 1.4031 | 0.0000 | 0.0000 | ||
| 14531 | 2007.09.20 09:03 | sell | 6133 | 0.32 | 1.3981 | 0.0000 | 0.0000 | ||
| 14532 | 2007.09.20 09:52 | sell | 6134 | 0.64 | 1.4031 | 0.0000 | 0.0000 | ||
| 14533 | 2007.09.20 22:01 | sell limit | 6135 | 0.94 | 1.4081 | 0.0000 | 0.0000 | ||
| 14534 | 2007.09.20 22:02 | sell limit | 6136 | 1.24 | 1.4131 | 0.0000 | 0.0000 | ||
| 14535 | 2007.09.21 03:39 | sell | 6135 | 0.94 | 1.4081 | 0.0000 | 0.0000 | ||
| 14536 | 2007.09.21 15:18 | delete | 6136 | 1.24 | 1.4131 | 0.0000 | 0.0000 | ||
| 14537 | 2007.09.21 15:18 | delete | 6132 | 0.32 | 1.3943 | 0.0000 | 0.0000 | ||
| 14538 | 2007.09.21 15:18 | close | 6135 | 0.94 | 1.4046 | 0.0000 | 0.0000 | 234.23 | 32284.54 |
| 14539 | 2007.09.21 15:18 | close | 6134 | 0.64 | 1.4046 | 0.0000 | 0.0000 | -72.99 | 32211.55 |
| 14540 | 2007.09.21 15:18 | close | 6133 | 0.32 | 1.4046 | 0.0000 | 0.0000 | -150.40 | 32061.15 |
| 14541 | 2007.09.21 22:00 | buy limit | 6137 | 0.32 | 1.4065 | 0.0000 | 0.0000 | ||
| 14542 | 2007.09.21 22:00 | sell limit | 6138 | 0.32 | 1.4103 | 0.0000 | 0.0000 | ||
| 14543 | 2007.09.24 04:09 | sell limit | 6139 | 0.64 | 1.4153 | 0.0000 | 0.0000 | ||
| 14544 | 2007.09.24 04:10 | sell | 6138 | 0.32 | 1.4103 | 0.0000 | 0.0000 | ||
| 14545 | 2007.09.24 15:36 | delete | 6139 | 0.64 | 1.4153 | 0.0000 | 0.0000 | ||
| 14546 | 2007.09.24 15:36 | delete | 6137 | 0.32 | 1.4065 | 0.0000 | 0.0000 | ||
| 14547 | 2007.09.24 15:36 | close | 6138 | 0.32 | 1.4095 | 0.0000 | 0.0000 | 18.16 | 32079.31 |
| 14548 | 2007.09.24 22:00 | buy limit | 6140 | 0.32 | 1.4069 | 0.0000 | 0.0000 | ||
| 14549 | 2007.09.24 22:00 | sell limit | 6141 | 0.32 | 1.4107 | 0.0000 | 0.0000 | ||
| 14550 | 2007.09.25 01:48 | buy limit | 6142 | 0.64 | 1.4019 | 0.0000 | 0.0000 | ||
| 14551 | 2007.09.25 03:25 | buy | 6140 | 0.32 | 1.4069 | 0.0000 | 0.0000 | ||
| 14552 | 2007.09.25 04:17 | delete | 6142 | 0.64 | 1.4019 | 0.0000 | 0.0000 | ||
| 14553 | 2007.09.25 04:17 | delete | 6141 | 0.32 | 1.4107 | 0.0000 | 0.0000 | ||
| 14554 | 2007.09.25 04:17 | close | 6140 | 0.32 | 1.4076 | 0.0000 | 0.0000 | 15.91 | 32095.22 |
| 14555 | 2007.09.25 04:17 | buy limit | 6143 | 0.32 | 1.4058 | 0.0000 | 0.0000 | ||
| 14556 | 2007.09.25 04:17 | sell limit | 6144 | 0.32 | 1.4096 | 0.0000 | 0.0000 | ||
| 14557 | 2007.09.25 12:08 | sell | 6144 | 0.32 | 1.4096 | 0.0000 | 0.0000 | ||
| 14558 | 2007.09.25 14:39 | delete | 6143 | 0.32 | 1.4058 | 0.0000 | 0.0000 | ||
| 14559 | 2007.09.25 14:39 | close | 6144 | 0.32 | 1.4089 | 0.0000 | 0.0000 | 15.90 | 32111.12 |
| 14560 | 2007.09.25 22:00 | buy limit | 6145 | 0.32 | 1.4127 | 0.0000 | 0.0000 | ||
| 14561 | 2007.09.25 22:00 | sell limit | 6146 | 0.32 | 1.4165 | 0.0000 | 0.0000 | ||
| 14562 | 2007.09.26 02:23 | sell limit | 6147 | 0.64 | 1.4215 | 0.0000 | 0.0000 | ||
| 14563 | 2007.09.26 09:25 | buy | 6145 | 0.32 | 1.4127 | 0.0000 | 0.0000 | ||
| 14564 | 2007.09.26 09:34 | delete | 6147 | 0.64 | 1.4215 | 0.0000 | 0.0000 | ||
| 14565 | 2007.09.26 09:34 | delete | 6146 | 0.32 | 1.4165 | 0.0000 | 0.0000 | ||
| 14566 | 2007.09.26 09:34 | close | 6145 | 0.32 | 1.4135 | 0.0000 | 0.0000 | 18.11 | 32129.23 |
| 14567 | 2007.09.26 22:00 | buy limit | 6148 | 0.32 | 1.4115 | 0.0000 | 0.0000 | ||
| 14568 | 2007.09.26 22:00 | sell limit | 6149 | 0.32 | 1.4153 | 0.0000 | 0.0000 | ||
| 14569 | 2007.09.27 09:45 | sell | 6149 | 0.32 | 1.4153 | 0.0000 | 0.0000 | ||
| 14570 | 2007.09.27 10:45 | delete | 6148 | 0.32 | 1.4115 | 0.0000 | 0.0000 | ||
| 14571 | 2007.09.27 10:45 | close | 6149 | 0.32 | 1.4145 | 0.0000 | 0.0000 | 18.10 | 32147.33 |
| 14572 | 2007.09.27 22:00 | buy limit | 6150 | 0.32 | 1.4140 | 0.0000 | 0.0000 | ||
| 14573 | 2007.09.27 22:00 | sell limit | 6151 | 0.32 | 1.4178 | 0.0000 | 0.0000 | ||
| 14574 | 2007.09.27 22:53 | buy limit | 6152 | 0.64 | 1.4090 | 0.0000 | 0.0000 | ||
| 14575 | 2007.09.28 04:07 | sell limit | 6153 | 0.64 | 1.4228 | 0.0000 | 0.0000 | ||
| 14576 | 2007.09.28 04:15 | sell | 6151 | 0.32 | 1.4178 | 0.0000 | 0.0000 | ||
| 14577 | 2007.09.28 04:28 | delete | 6153 | 0.64 | 1.4228 | 0.0000 | 0.0000 | ||
| 14578 | 2007.09.28 04:28 | delete | 6152 | 0.64 | 1.4090 | 0.0000 | 0.0000 | ||
| 14579 | 2007.09.28 04:28 | delete | 6150 | 0.32 | 1.4140 | 0.0000 | 0.0000 | ||
| 14580 | 2007.09.28 04:28 | close | 6151 | 0.32 | 1.4170 | 0.0000 | 0.0000 | 18.07 | 32165.40 |
| 14581 | 2007.09.28 04:28 | buy limit | 6154 | 0.32 | 1.4150 | 0.0000 | 0.0000 | ||
| 14582 | 2007.09.28 04:28 | sell limit | 6155 | 0.32 | 1.4188 | 0.0000 | 0.0000 | ||
| 14583 | 2007.09.28 13:44 | sell | 6155 | 0.32 | 1.4188 | 0.0000 | 0.0000 | ||
| 14584 | 2007.09.28 14:22 | delete | 6154 | 0.32 | 1.4150 | 0.0000 | 0.0000 | ||
| 14585 | 2007.09.28 14:22 | close | 6155 | 0.32 | 1.4180 | 0.0000 | 0.0000 | 18.05 | 32183.45 |
| 14586 | 2007.09.28 22:00 | buy limit | 6156 | 0.32 | 1.4251 | 0.0000 | 0.0000 | ||
| 14587 | 2007.09.28 22:00 | sell limit | 6157 | 0.32 | 1.4289 | 0.0000 | 0.0000 | ||
| 14588 | 2007.10.01 09:14 | buy | 6156 | 0.32 | 1.4251 | 0.0000 | 0.0000 | ||
| 14589 | 2007.10.01 22:00 | buy limit | 6158 | 0.63 | 1.4201 | 0.0000 | 0.0000 | ||
| 14590 | 2007.10.02 09:57 | buy | 6158 | 0.63 | 1.4201 | 0.0000 | 0.0000 | ||
| 14591 | 2007.10.02 22:00 | buy limit | 6159 | 0.93 | 1.4151 | 0.0000 | 0.0000 | ||
| 14592 | 2007.10.02 22:00 | buy limit | 6160 | 1.23 | 1.4101 | 0.0000 | 0.0000 | ||
| 14593 | 2007.10.02 23:22 | buy | 6159 | 0.93 | 1.4151 | 0.0000 | 0.0000 | ||
| 14594 | 2007.10.03 10:02 | delete | 6160 | 1.23 | 1.4101 | 0.0000 | 0.0000 | ||
| 14595 | 2007.10.03 10:02 | delete | 6157 | 0.32 | 1.4289 | 0.0000 | 0.0000 | ||
| 14596 | 2007.10.03 10:02 | close | 6159 | 0.93 | 1.4186 | 0.0000 | 0.0000 | 227.05 | 32410.49 |
| 14597 | 2007.10.03 10:02 | close | 6158 | 0.63 | 1.4186 | 0.0000 | 0.0000 | -68.24 | 32342.25 |
| 14598 | 2007.10.03 10:02 | close | 6156 | 0.32 | 1.4186 | 0.0000 | 0.0000 | -148.27 | 32193.98 |
| 14599 | 2007.10.03 22:00 | buy limit | 6161 | 0.32 | 1.4087 | 0.0000 | 0.0000 | ||
| 14600 | 2007.10.03 22:00 | sell limit | 6162 | 0.32 | 1.4125 | 0.0000 | 0.0000 | ||
| 14601 | 2007.10.03 22:44 | buy limit | 6163 | 0.64 | 1.4037 | 0.0000 | 0.0000 | ||
| 14602 | 2007.10.03 23:01 | buy | 6161 | 0.32 | 1.4087 | 0.0000 | 0.0000 | ||
| 14603 | 2007.10.04 00:52 | delete | 6163 | 0.64 | 1.4037 | 0.0000 | 0.0000 | ||
| 14604 | 2007.10.04 00:52 | delete | 6162 | 0.32 | 1.4125 | 0.0000 | 0.0000 | ||
| 14605 | 2007.10.04 00:52 | close | 6161 | 0.32 | 1.4095 | 0.0000 | 0.0000 | 15.68 | 32209.66 |
| 14606 | 2007.10.04 00:52 | buy limit | 6164 | 0.32 | 1.4077 | 0.0000 | 0.0000 | ||
| 14607 | 2007.10.04 00:52 | sell limit | 6165 | 0.32 | 1.4115 | 0.0000 | 0.0000 | ||
| 14608 | 2007.10.04 12:00 | sell | 6165 | 0.32 | 1.4115 | 0.0000 | 0.0000 | ||
| 14609 | 2007.10.04 14:12 | delete | 6164 | 0.32 | 1.4077 | 0.0000 | 0.0000 | ||
| 14610 | 2007.10.04 14:12 | close | 6165 | 0.32 | 1.4107 | 0.0000 | 0.0000 | 18.15 | 32227.81 |
| 14611 | 2007.10.04 22:00 | buy limit | 6166 | 0.32 | 1.4098 | 0.0000 | 0.0000 | ||
| 14612 | 2007.10.04 22:00 | sell limit | 6167 | 0.32 | 1.4136 | 0.0000 | 0.0000 | ||
| 14613 | 2007.10.04 22:36 | sell limit | 6168 | 0.64 | 1.4186 | 0.0000 | 0.0000 | ||
| 14614 | 2007.10.04 22:46 | sell | 6167 | 0.32 | 1.4136 | 0.0000 | 0.0000 | ||
| 14615 | 2007.10.05 09:00 | delete | 6168 | 0.64 | 1.4186 | 0.0000 | 0.0000 | ||
| 14616 | 2007.10.05 09:00 | delete | 6166 | 0.32 | 1.4098 | 0.0000 | 0.0000 | ||
| 14617 | 2007.10.05 09:00 | close | 6167 | 0.32 | 1.4128 | 0.0000 | 0.0000 | 15.80 | 32243.61 |
| 14618 | 2007.10.05 22:00 | buy limit | 6169 | 0.32 | 1.4123 | 0.0000 | 0.0000 | ||
| 14619 | 2007.10.05 22:00 | sell limit | 6170 | 0.32 | 1.4161 | 0.0000 | 0.0000 | ||
| 14620 | 2007.10.08 09:10 | buy | 6169 | 0.32 | 1.4123 | 0.0000 | 0.0000 | ||
| 14621 | 2007.10.09 22:00 | buy limit | 6171 | 0.63 | 1.4073 | 0.0000 | 0.0000 | ||
| 14622 | 2007.10.10 11:13 | delete | 6171 | 0.63 | 1.4073 | 0.0000 | 0.0000 | ||
| 14623 | 2007.10.10 11:13 | delete | 6170 | 0.32 | 1.4161 | 0.0000 | 0.0000 | ||
| 14624 | 2007.10.10 11:13 | close | 6169 | 0.32 | 1.4131 | 0.0000 | 0.0000 | 16.47 | 32260.07 |
| 14625 | 2007.10.10 22:00 | buy limit | 6172 | 0.32 | 1.4111 | 0.0000 | 0.0000 | ||
| 14626 | 2007.10.10 22:00 | sell limit | 6173 | 0.32 | 1.4149 | 0.0000 | 0.0000 | ||
| 14627 | 2007.10.10 22:50 | sell limit | 6174 | 0.64 | 1.4199 | 0.0000 | 0.0000 | ||
| 14628 | 2007.10.11 06:21 | sell | 6173 | 0.32 | 1.4149 | 0.0000 | 0.0000 | ||
| 14629 | 2007.10.11 11:01 | sell | 6174 | 0.64 | 1.4199 | 0.0000 | 0.0000 | ||
| 14630 | 2007.10.11 15:31 | delete | 6172 | 0.32 | 1.4111 | 0.0000 | 0.0000 | ||
| 14631 | 2007.10.11 15:31 | close | 6174 | 0.64 | 1.4180 | 0.0000 | 0.0000 | 85.75 | 32345.82 |
| 14632 | 2007.10.11 15:31 | close | 6173 | 0.32 | 1.4180 | 0.0000 | 0.0000 | -69.96 | 32275.86 |
| 14633 | 2007.10.11 22:00 | buy limit | 6175 | 0.32 | 1.4197 | 0.0000 | 0.0000 | ||
| 14634 | 2007.10.11 22:00 | sell limit | 6176 | 0.32 | 1.4235 | 0.0000 | 0.0000 | ||
| 14635 | 2007.10.11 22:08 | buy limit | 6177 | 0.64 | 1.4147 | 0.0000 | 0.0000 | ||
| 14636 | 2007.10.11 22:08 | buy | 6175 | 0.32 | 1.4197 | 0.0000 | 0.0000 | ||
| 14637 | 2007.10.12 03:05 | delete | 6177 | 0.64 | 1.4147 | 0.0000 | 0.0000 | ||
| 14638 | 2007.10.12 03:05 | delete | 6176 | 0.32 | 1.4235 | 0.0000 | 0.0000 | ||
| 14639 | 2007.10.12 03:05 | close | 6175 | 0.32 | 1.4205 | 0.0000 | 0.0000 | 17.19 | 32293.06 |
| 14640 | 2007.10.12 03:05 | buy limit | 6178 | 0.32 | 1.4187 | 0.0000 | 0.0000 | ||
| 14641 | 2007.10.12 03:05 | sell limit | 6179 | 0.32 | 1.4225 | 0.0000 | 0.0000 | ||
| 14642 | 2007.10.12 04:45 | buy limit | 6180 | 0.64 | 1.4137 | 0.0000 | 0.0000 | ||
| 14643 | 2007.10.12 04:56 | buy | 6178 | 0.32 | 1.4187 | 0.0000 | 0.0000 | ||
| 14644 | 2007.10.12 06:45 | delete | 6180 | 0.64 | 1.4137 | 0.0000 | 0.0000 | ||
| 14645 | 2007.10.12 06:45 | delete | 6179 | 0.32 | 1.4225 | 0.0000 | 0.0000 | ||
| 14646 | 2007.10.12 06:45 | close | 6178 | 0.32 | 1.4195 | 0.0000 | 0.0000 | 18.03 | 32311.09 |
| 14647 | 2007.10.12 22:00 | buy limit | 6181 | 0.32 | 1.4157 | 0.0000 | 0.0000 | ||
| 14648 | 2007.10.12 22:00 | sell limit | 6182 | 0.32 | 1.4195 | 0.0000 | 0.0000 | ||
| 14649 | 2007.10.15 10:42 | sell | 6182 | 0.32 | 1.4195 | 0.0000 | 0.0000 | ||
| 14650 | 2007.10.15 22:00 | sell limit | 6183 | 0.64 | 1.4245 | 0.0000 | 0.0000 | ||
| 14651 | 2007.10.16 10:28 | delete | 6183 | 0.64 | 1.4245 | 0.0000 | 0.0000 | ||
| 14652 | 2007.10.16 10:28 | delete | 6181 | 0.32 | 1.4157 | 0.0000 | 0.0000 | ||
| 14653 | 2007.10.16 10:28 | close | 6182 | 0.32 | 1.4187 | 0.0000 | 0.0000 | 15.72 | 32326.80 |
| 14654 | 2007.10.16 22:00 | buy limit | 6184 | 0.32 | 1.4144 | 0.0000 | 0.0000 | ||
| 14655 | 2007.10.16 22:00 | sell limit | 6185 | 0.32 | 1.4182 | 0.0000 | 0.0000 | ||
| 14656 | 2007.10.17 02:00 | sell limit | 6186 | 0.64 | 1.4232 | 0.0000 | 0.0000 | ||
| 14657 | 2007.10.17 09:42 | sell | 6185 | 0.32 | 1.4182 | 0.0000 | 0.0000 | ||
| 14658 | 2007.10.17 10:08 | delete | 6186 | 0.64 | 1.4232 | 0.0000 | 0.0000 | ||
| 14659 | 2007.10.17 10:08 | delete | 6184 | 0.32 | 1.4144 | 0.0000 | 0.0000 | ||
| 14660 | 2007.10.17 10:08 | close | 6185 | 0.32 | 1.4174 | 0.0000 | 0.0000 | 18.06 | 32344.86 |
| 14661 | 2007.10.17 22:00 | buy limit | 6187 | 0.32 | 1.4165 | 0.0000 | 0.0000 | ||
| 14662 | 2007.10.17 22:00 | sell limit | 6188 | 0.32 | 1.4203 | 0.0000 | 0.0000 | ||
| 14663 | 2007.10.17 23:12 | sell limit | 6189 | 0.64 | 1.4253 | 0.0000 | 0.0000 | ||
| 14664 | 2007.10.17 23:19 | sell | 6188 | 0.32 | 1.4203 | 0.0000 | 0.0000 | ||
| 14665 | 2007.10.18 11:36 | sell | 6189 | 0.64 | 1.4253 | 0.0000 | 0.0000 | ||
| 14666 | 2007.10.18 22:00 | sell limit | 6190 | 0.95 | 1.4303 | 0.0000 | 0.0000 | ||
| 14667 | 2007.10.18 23:42 | sell limit | 6191 | 1.26 | 1.4353 | 0.0000 | 0.0000 | ||
| 14668 | 2007.10.19 07:13 | sell | 6190 | 0.95 | 1.4303 | 0.0000 | 0.0000 | ||
| 14669 | 2007.10.19 10:50 | delete | 6191 | 1.26 | 1.4353 | 0.0000 | 0.0000 | ||
| 14670 | 2007.10.19 10:50 | delete | 6187 | 0.32 | 1.4165 | 0.0000 | 0.0000 | ||
| 14671 | 2007.10.19 10:50 | close | 6190 | 0.95 | 1.4266 | 0.0000 | 0.0000 | 246.39 | 32591.25 |
| 14672 | 2007.10.19 10:50 | close | 6189 | 0.64 | 1.4266 | 0.0000 | 0.0000 | -62.96 | 32528.29 |
| 14673 | 2007.10.19 10:50 | close | 6188 | 0.32 | 1.4266 | 0.0000 | 0.0000 | -150.61 | 32377.68 |
| 14674 | 2007.10.19 22:00 | buy limit | 6192 | 0.32 | 1.4277 | 0.0000 | 0.0000 | ||
| 14675 | 2007.10.19 22:00 | sell limit | 6193 | 0.32 | 1.4315 | 0.0000 | 0.0000 | ||
| 14676 | 2007.10.22 01:00 | sell | 6193 | 0.32 | 1.4315 | 0.0000 | 0.0000 | ||
| 14677 | 2007.10.22 01:00 | sell limit | 6194 | 0.64 | 1.4365 | 0.0000 | 0.0000 | ||
| 14678 | 2007.10.22 06:56 | delete | 6194 | 0.64 | 1.4365 | 0.0000 | 0.0000 | ||
| 14679 | 2007.10.22 06:56 | delete | 6192 | 0.32 | 1.4277 | 0.0000 | 0.0000 | ||
| 14680 | 2007.10.22 06:56 | close | 6193 | 0.32 | 1.4307 | 0.0000 | 0.0000 | 17.89 | 32395.57 |
| 14681 | 2007.10.22 22:00 | buy limit | 6195 | 0.32 | 1.4139 | 0.0000 | 0.0000 | ||
| 14682 | 2007.10.22 22:00 | sell limit | 6196 | 0.32 | 1.4177 | 0.0000 | 0.0000 | ||
| 14683 | 2007.10.22 23:12 | sell limit | 6197 | 0.64 | 1.4227 | 0.0000 | 0.0000 | ||
| 14684 | 2007.10.22 23:33 | sell | 6196 | 0.32 | 1.4177 | 0.0000 | 0.0000 | ||
| 14685 | 2007.10.23 14:07 | sell | 6197 | 0.64 | 1.4227 | 0.0000 | 0.0000 | ||
| 14686 | 2007.10.23 22:00 | sell limit | 6198 | 0.95 | 1.4277 | 0.0000 | 0.0000 | ||
| 14687 | 2007.10.24 10:07 | delete | 6198 | 0.95 | 1.4277 | 0.0000 | 0.0000 | ||
| 14688 | 2007.10.24 10:07 | delete | 6195 | 0.32 | 1.4139 | 0.0000 | 0.0000 | ||
| 14689 | 2007.10.24 10:07 | close | 6197 | 0.64 | 1.4208 | 0.0000 | 0.0000 | 80.95 | 32476.52 |
| 14690 | 2007.10.24 10:07 | close | 6196 | 0.32 | 1.4208 | 0.0000 | 0.0000 | -74.46 | 32402.05 |
| 14691 | 2007.10.24 22:00 | buy limit | 6199 | 0.32 | 1.4238 | 0.0000 | 0.0000 | ||
| 14692 | 2007.10.24 22:00 | sell limit | 6200 | 0.32 | 1.4276 | 0.0000 | 0.0000 | ||
| 14693 | 2007.10.25 09:37 | sell | 6200 | 0.32 | 1.4276 | 0.0000 | 0.0000 | ||
| 14694 | 2007.10.25 09:46 | delete | 6199 | 0.32 | 1.4238 | 0.0000 | 0.0000 | ||
| 14695 | 2007.10.25 09:46 | close | 6200 | 0.32 | 1.4267 | 0.0000 | 0.0000 | 20.19 | 32422.24 |
| 14696 | 2007.10.25 22:00 | buy limit | 6201 | 0.32 | 1.4300 | 0.0000 | 0.0000 | ||
| 14697 | 2007.10.25 22:00 | sell limit | 6202 | 0.32 | 1.4338 | 0.0000 | 0.0000 | ||
| 14698 | 2007.10.26 04:08 | sell limit | 6203 | 0.64 | 1.4388 | 0.0000 | 0.0000 | ||
| 14699 | 2007.10.26 08:36 | sell | 6202 | 0.32 | 1.4338 | 0.0000 | 0.0000 | ||
| 14700 | 2007.10.26 08:59 | delete | 6203 | 0.64 | 1.4388 | 0.0000 | 0.0000 | ||
| 14701 | 2007.10.26 08:59 | delete | 6201 | 0.32 | 1.4300 | 0.0000 | 0.0000 | ||
| 14702 | 2007.10.26 08:59 | close | 6202 | 0.32 | 1.4330 | 0.0000 | 0.0000 | 17.86 | 32440.10 |
| 14703 | 2007.10.26 22:00 | buy limit | 6204 | 0.32 | 1.4368 | 0.0000 | 0.0000 | ||
| 14704 | 2007.10.26 22:00 | sell limit | 6205 | 0.32 | 1.4406 | 0.0000 | 0.0000 | ||
| 14705 | 2007.10.29 01:00 | sell | 6205 | 0.32 | 1.4406 | 0.0000 | 0.0000 | ||
| 14706 | 2007.10.29 01:00 | sell limit | 6206 | 0.64 | 1.4456 | 0.0000 | 0.0000 | ||
| 14707 | 2007.10.29 14:37 | delete | 6206 | 0.64 | 1.4456 | 0.0000 | 0.0000 | ||
| 14708 | 2007.10.29 14:37 | delete | 6204 | 0.32 | 1.4368 | 0.0000 | 0.0000 | ||
| 14709 | 2007.10.29 14:37 | close | 6205 | 0.32 | 1.4398 | 0.0000 | 0.0000 | 17.78 | 32457.88 |
| 14710 | 2007.10.29 22:00 | buy limit | 6207 | 0.32 | 1.4408 | 0.0000 | 0.0000 | ||
| 14711 | 2007.10.29 22:00 | sell limit | 6208 | 0.32 | 1.4446 | 0.0000 | 0.0000 | ||
| 14712 | 2007.10.30 02:13 | buy limit | 6209 | 0.64 | 1.4358 | 0.0000 | 0.0000 | ||
| 14713 | 2007.10.30 02:36 | buy | 6207 | 0.32 | 1.4408 | 0.0000 | 0.0000 | ||
| 14714 | 2007.10.30 10:45 | delete | 6209 | 0.64 | 1.4358 | 0.0000 | 0.0000 | ||
| 14715 | 2007.10.30 10:45 | delete | 6208 | 0.32 | 1.4446 | 0.0000 | 0.0000 | ||
| 14716 | 2007.10.30 10:45 | close | 6207 | 0.32 | 1.4416 | 0.0000 | 0.0000 | 17.76 | 32475.64 |
| 14717 | 2007.10.30 22:00 | buy limit | 6210 | 0.32 | 1.4416 | 0.0000 | 0.0000 | ||
| 14718 | 2007.10.30 22:00 | sell limit | 6211 | 0.32 | 1.4454 | 0.0000 | 0.0000 | ||
| 14719 | 2007.10.31 09:20 | sell | 6211 | 0.32 | 1.4454 | 0.0000 | 0.0000 | ||
| 14720 | 2007.10.31 10:01 | delete | 6210 | 0.32 | 1.4416 | 0.0000 | 0.0000 | ||
| 14721 | 2007.10.31 10:01 | close | 6211 | 0.32 | 1.4446 | 0.0000 | 0.0000 | 17.72 | 32493.36 |
| 14722 | 2007.10.31 22:00 | buy limit | 6212 | 0.32 | 1.4466 | 0.0000 | 0.0000 | ||
| 14723 | 2007.10.31 22:00 | sell limit | 6213 | 0.32 | 1.4504 | 0.0000 | 0.0000 | ||
| 14724 | 2007.11.01 01:06 | buy limit | 6214 | 0.64 | 1.4416 | 0.0000 | 0.0000 | ||
| 14725 | 2007.11.01 03:13 | buy | 6212 | 0.32 | 1.4466 | 0.0000 | 0.0000 | ||
| 14726 | 2007.11.01 08:26 | delete | 6214 | 0.64 | 1.4416 | 0.0000 | 0.0000 | ||
| 14727 | 2007.11.01 08:26 | delete | 6213 | 0.32 | 1.4504 | 0.0000 | 0.0000 | ||
| 14728 | 2007.11.01 08:26 | close | 6212 | 0.32 | 1.4474 | 0.0000 | 0.0000 | 17.69 | 32511.05 |
| 14729 | 2007.11.01 22:00 | buy limit | 6215 | 0.32 | 1.4415 | 0.0000 | 0.0000 | ||
| 14730 | 2007.11.01 22:00 | sell limit | 6216 | 0.32 | 1.4453 | 0.0000 | 0.0000 | ||
| 14731 | 2007.11.01 23:06 | buy limit | 6217 | 0.64 | 1.4365 | 0.0000 | 0.0000 | ||
| 14732 | 2007.11.02 09:00 | sell | 6216 | 0.32 | 1.4453 | 0.0000 | 0.0000 | ||
| 14733 | 2007.11.05 02:03 | sell limit | 6218 | 0.64 | 1.4503 | 0.0000 | 0.0000 | ||
| 14734 | 2007.11.05 02:03 | sell limit | 6219 | 0.96 | 1.4553 | 0.0000 | 0.0000 | ||
| 14735 | 2007.11.05 02:21 | sell | 6218 | 0.64 | 1.4503 | 0.0000 | 0.0000 | ||
| 14736 | 2007.11.05 05:09 | delete | 6219 | 0.96 | 1.4553 | 0.0000 | 0.0000 | ||
| 14737 | 2007.11.05 05:09 | delete | 6217 | 0.64 | 1.4365 | 0.0000 | 0.0000 | ||
| 14738 | 2007.11.05 05:09 | delete | 6215 | 0.32 | 1.4415 | 0.0000 | 0.0000 | ||
| 14739 | 2007.11.05 05:09 | close | 6218 | 0.64 | 1.4482 | 0.0000 | 0.0000 | 92.80 | 32603.85 |
| 14740 | 2007.11.05 05:09 | close | 6216 | 0.32 | 1.4482 | 0.0000 | 0.0000 | -66.40 | 32537.45 |
| 14741 | 2007.11.05 05:09 | buy limit | 6220 | 0.32 | 1.4462 | 0.0000 | 0.0000 | ||
| 14742 | 2007.11.05 05:09 | sell limit | 6221 | 0.32 | 1.4500 | 0.0000 | 0.0000 | ||
| 14743 | 2007.11.05 10:15 | buy | 6220 | 0.32 | 1.4462 | 0.0000 | 0.0000 | ||
| 14744 | 2007.11.05 10:39 | delete | 6221 | 0.32 | 1.4500 | 0.0000 | 0.0000 | ||
| 14745 | 2007.11.05 10:39 | close | 6220 | 0.32 | 1.4470 | 0.0000 | 0.0000 | 17.69 | 32555.14 |
| 14746 | 2007.11.05 22:00 | buy limit | 6222 | 0.32 | 1.4452 | 0.0000 | 0.0000 | ||
| 14747 | 2007.11.05 22:00 | sell limit | 6223 | 0.32 | 1.4490 | 0.0000 | 0.0000 | ||
| 14748 | 2007.11.06 07:14 | sell | 6223 | 0.32 | 1.4490 | 0.0000 | 0.0000 | ||
| 14749 | 2007.11.12 22:46 | sell limit | 6224 | 0.64 | 1.4540 | 0.0000 | 0.0000 | ||
| 14750 | 2007.11.12 22:46 | sell limit | 6225 | 0.96 | 1.4590 | 0.0000 | 0.0000 | ||
| 14751 | 2007.11.12 22:53 | sell | 6224 | 0.64 | 1.4540 | 0.0000 | 0.0000 | ||
| 14752 | 2007.11.13 08:50 | sell | 6225 | 0.96 | 1.4590 | 0.0000 | 0.0000 | ||
| 14753 | 2007.11.13 22:00 | sell limit | 6226 | 1.26 | 1.4640 | 0.0000 | 0.0000 | ||
| 14754 | 2007.11.14 03:59 | sell limit | 6227 | 1.55 | 1.4690 | 0.0000 | 0.0000 | ||
| 14755 | 2007.11.14 03:59 | sell | 6226 | 1.26 | 1.4640 | 0.0000 | 0.0000 | ||
| 14756 | 2007.11.14 12:23 | sell | 6227 | 1.55 | 1.4690 | 0.0000 | 0.0000 | ||
| 14757 | 2007.11.15 12:45 | delete | 6222 | 0.32 | 1.4452 | 0.0000 | 0.0000 | ||
| 14758 | 2007.11.15 12:45 | close | 6227 | 1.55 | 1.4622 | 0.0000 | 0.0000 | 687.09 | 33242.23 |
| 14759 | 2007.11.15 12:45 | close | 6226 | 1.26 | 1.4622 | 0.0000 | 0.0000 | 127.68 | 33369.91 |
| 14760 | 2007.11.15 12:45 | close | 6225 | 0.96 | 1.4622 | 0.0000 | 0.0000 | -237.95 | 33131.96 |
| 14761 | 2007.11.15 12:45 | close | 6224 | 0.64 | 1.4622 | 0.0000 | 0.0000 | -382.13 | 32749.83 |
| 14762 | 2007.11.15 12:45 | close | 6223 | 0.32 | 1.4622 | 0.0000 | 0.0000 | -314.42 | 32435.41 |
| 14763 | 2007.11.15 22:00 | buy limit | 6228 | 0.32 | 1.4594 | 0.0000 | 0.0000 | ||
| 14764 | 2007.11.15 22:00 | sell limit | 6229 | 0.32 | 1.4632 | 0.0000 | 0.0000 | ||
| 14765 | 2007.11.16 02:33 | sell limit | 6230 | 0.64 | 1.4682 | 0.0000 | 0.0000 | ||
| 14766 | 2007.11.16 02:55 | sell | 6229 | 0.32 | 1.4632 | 0.0000 | 0.0000 | ||
| 14767 | 2007.11.16 03:04 | delete | 6230 | 0.64 | 1.4682 | 0.0000 | 0.0000 | ||
| 14768 | 2007.11.16 03:04 | delete | 6228 | 0.32 | 1.4594 | 0.0000 | 0.0000 | ||
| 14769 | 2007.11.16 03:04 | close | 6229 | 0.32 | 1.4624 | 0.0000 | 0.0000 | 17.51 | 32452.92 |
| 14770 | 2007.11.16 03:04 | buy limit | 6231 | 0.32 | 1.4604 | 0.0000 | 0.0000 | ||
| 14771 | 2007.11.16 03:04 | sell limit | 6232 | 0.32 | 1.4642 | 0.0000 | 0.0000 | ||
| 14772 | 2007.11.16 09:44 | sell | 6232 | 0.32 | 1.4642 | 0.0000 | 0.0000 | ||
| 14773 | 2007.11.16 09:47 | delete | 6231 | 0.32 | 1.4604 | 0.0000 | 0.0000 | ||
| 14774 | 2007.11.16 09:47 | close | 6232 | 0.32 | 1.4634 | 0.0000 | 0.0000 | 17.49 | 32470.41 |
| 14775 | 2007.11.16 22:00 | buy limit | 6233 | 0.32 | 1.4640 | 0.0000 | 0.0000 | ||
| 14776 | 2007.11.16 22:00 | sell limit | 6234 | 0.32 | 1.4678 | 0.0000 | 0.0000 | ||
| 14777 | 2007.11.19 02:13 | sell limit | 6235 | 0.64 | 1.4728 | 0.0000 | 0.0000 | ||
| 14778 | 2007.11.19 02:13 | sell | 6234 | 0.32 | 1.4678 | 0.0000 | 0.0000 | ||
| 14779 | 2007.11.19 04:39 | delete | 6235 | 0.64 | 1.4728 | 0.0000 | 0.0000 | ||
| 14780 | 2007.11.19 04:39 | delete | 6233 | 0.32 | 1.4640 | 0.0000 | 0.0000 | ||
| 14781 | 2007.11.19 04:39 | close | 6234 | 0.32 | 1.4670 | 0.0000 | 0.0000 | 17.45 | 32487.86 |
| 14782 | 2007.11.19 04:39 | buy limit | 6236 | 0.32 | 1.4650 | 0.0000 | 0.0000 | ||
| 14783 | 2007.11.19 04:39 | sell limit | 6237 | 0.32 | 1.4688 | 0.0000 | 0.0000 | ||
| 14784 | 2007.11.19 09:13 | buy | 6236 | 0.32 | 1.4650 | 0.0000 | 0.0000 | ||
| 14785 | 2007.11.19 09:38 | delete | 6237 | 0.32 | 1.4688 | 0.0000 | 0.0000 | ||
| 14786 | 2007.11.19 09:38 | close | 6236 | 0.32 | 1.4658 | 0.0000 | 0.0000 | 17.46 | 32505.32 |
| 14787 | 2007.11.19 22:00 | buy limit | 6238 | 0.32 | 1.4647 | 0.0000 | 0.0000 | ||
| 14788 | 2007.11.19 22:00 | sell limit | 6239 | 0.32 | 1.4685 | 0.0000 | 0.0000 | ||
| 14789 | 2007.11.20 03:16 | buy limit | 6240 | 0.64 | 1.4597 | 0.0000 | 0.0000 | ||
| 14790 | 2007.11.20 03:29 | buy | 6238 | 0.32 | 1.4647 | 0.0000 | 0.0000 | ||
| 14791 | 2007.11.20 06:11 | delete | 6240 | 0.64 | 1.4597 | 0.0000 | 0.0000 | ||
| 14792 | 2007.11.20 06:11 | delete | 6239 | 0.32 | 1.4685 | 0.0000 | 0.0000 | ||
| 14793 | 2007.11.20 06:11 | close | 6238 | 0.32 | 1.4655 | 0.0000 | 0.0000 | 17.47 | 32522.79 |
| 14794 | 2007.11.20 22:00 | buy limit | 6241 | 0.32 | 1.4794 | 0.0000 | 0.0000 | ||
| 14795 | 2007.11.20 22:00 | sell limit | 6242 | 0.32 | 1.4832 | 0.0000 | 0.0000 | ||
| 14796 | 2007.11.20 23:15 | sell limit | 6243 | 0.64 | 1.4882 | 0.0000 | 0.0000 | ||
| 14797 | 2007.11.20 23:16 | sell | 6242 | 0.32 | 1.4832 | 0.0000 | 0.0000 | ||
| 14798 | 2007.11.20 23:19 | delete | 6243 | 0.64 | 1.4882 | 0.0000 | 0.0000 | ||
| 14799 | 2007.11.20 23:19 | delete | 6241 | 0.32 | 1.4794 | 0.0000 | 0.0000 | ||
| 14800 | 2007.11.20 23:19 | close | 6242 | 0.32 | 1.4824 | 0.0000 | 0.0000 | 17.27 | 32540.06 |
| 14801 | 2007.11.20 23:19 | buy limit | 6244 | 0.32 | 1.4804 | 0.0000 | 0.0000 | ||
| 14802 | 2007.11.20 23:19 | sell limit | 6245 | 0.32 | 1.4842 | 0.0000 | 0.0000 | ||
| 14803 | 2007.11.20 23:38 | sell limit | 6246 | 0.64 | 1.4892 | 0.0000 | 0.0000 | ||
| 14804 | 2007.11.20 23:38 | sell | 6245 | 0.32 | 1.4842 | 0.0000 | 0.0000 | ||
| 14805 | 2007.11.21 01:04 | delete | 6246 | 0.64 | 1.4892 | 0.0000 | 0.0000 | ||
| 14806 | 2007.11.21 01:04 | delete | 6244 | 0.32 | 1.4804 | 0.0000 | 0.0000 | ||
| 14807 | 2007.11.21 01:04 | close | 6245 | 0.32 | 1.4834 | 0.0000 | 0.0000 | 14.94 | 32554.99 |
| 14808 | 2007.11.21 01:04 | buy limit | 6247 | 0.32 | 1.4814 | 0.0000 | 0.0000 | ||
| 14809 | 2007.11.21 01:04 | sell limit | 6248 | 0.32 | 1.4852 | 0.0000 | 0.0000 | ||
| 14810 | 2007.11.21 03:26 | buy limit | 6249 | 0.64 | 1.4764 | 0.0000 | 0.0000 | ||
| 14811 | 2007.11.21 08:28 | sell | 6248 | 0.32 | 1.4852 | 0.0000 | 0.0000 | ||
| 14812 | 2007.11.21 08:40 | delete | 6249 | 0.64 | 1.4764 | 0.0000 | 0.0000 | ||
| 14813 | 2007.11.21 08:40 | delete | 6247 | 0.32 | 1.4814 | 0.0000 | 0.0000 | ||
| 14814 | 2007.11.21 08:40 | close | 6248 | 0.32 | 1.4844 | 0.0000 | 0.0000 | 17.25 | 32572.24 |
| 14815 | 2007.11.21 22:00 | buy limit | 6250 | 0.32 | 1.4828 | 0.0000 | 0.0000 | ||
| 14816 | 2007.11.21 22:00 | sell limit | 6251 | 0.32 | 1.4866 | 0.0000 | 0.0000 | ||
| 14817 | 2007.11.21 22:13 | sell limit | 6252 | 0.64 | 1.4916 | 0.0000 | 0.0000 | ||
| 14818 | 2007.11.21 22:16 | sell | 6251 | 0.32 | 1.4866 | 0.0000 | 0.0000 | ||
| 14819 | 2007.11.21 22:44 | delete | 6252 | 0.64 | 1.4916 | 0.0000 | 0.0000 | ||
| 14820 | 2007.11.21 22:44 | delete | 6250 | 0.32 | 1.4828 | 0.0000 | 0.0000 | ||
| 14821 | 2007.11.21 22:44 | close | 6251 | 0.32 | 1.4858 | 0.0000 | 0.0000 | 17.23 | 32589.47 |
| 14822 | 2007.11.21 22:44 | buy limit | 6253 | 0.32 | 1.4838 | 0.0000 | 0.0000 | ||
| 14823 | 2007.11.21 22:44 | sell limit | 6254 | 0.32 | 1.4876 | 0.0000 | 0.0000 | ||
| 14824 | 2007.11.22 05:39 | sell limit | 6255 | 0.64 | 1.4926 | 0.0000 | 0.0000 | ||
| 14825 | 2007.11.22 08:51 | buy | 6253 | 0.32 | 1.4838 | 0.0000 | 0.0000 | ||
| 14826 | 2007.11.22 09:01 | delete | 6255 | 0.64 | 1.4926 | 0.0000 | 0.0000 | ||
| 14827 | 2007.11.22 09:01 | delete | 6254 | 0.32 | 1.4876 | 0.0000 | 0.0000 | ||
| 14828 | 2007.11.22 09:01 | close | 6253 | 0.32 | 1.4846 | 0.0000 | 0.0000 | 17.24 | 32606.71 |
| 14829 | 2007.11.22 22:00 | buy limit | 6256 | 0.32 | 1.4832 | 0.0000 | 0.0000 | ||
| 14830 | 2007.11.22 22:00 | sell limit | 6257 | 0.32 | 1.4870 | 0.0000 | 0.0000 | ||
| 14831 | 2007.11.23 03:06 | sell limit | 6258 | 0.64 | 1.4920 | 0.0000 | 0.0000 | ||
| 14832 | 2007.11.23 03:18 | sell | 6257 | 0.32 | 1.4870 | 0.0000 | 0.0000 | ||
| 14833 | 2007.11.23 03:33 | sell limit | 6259 | 0.96 | 1.4970 | 0.0000 | 0.0000 | ||
| 14834 | 2007.11.23 03:51 | sell | 6258 | 0.64 | 1.4920 | 0.0000 | 0.0000 | ||
| 14835 | 2007.11.23 04:32 | sell limit | 6260 | 1.27 | 1.5020 | 0.0000 | 0.0000 | ||
| 14836 | 2007.11.23 09:17 | delete | 6260 | 1.27 | 1.5020 | 0.0000 | 0.0000 | ||
| 14837 | 2007.11.23 09:17 | delete | 6259 | 0.96 | 1.4970 | 0.0000 | 0.0000 | ||
| 14838 | 2007.11.23 09:17 | delete | 6256 | 0.32 | 1.4832 | 0.0000 | 0.0000 | ||
| 14839 | 2007.11.23 09:17 | close | 6258 | 0.64 | 1.4900 | 0.0000 | 0.0000 | 85.91 | 32692.62 |
| 14840 | 2007.11.23 09:17 | close | 6257 | 0.32 | 1.4900 | 0.0000 | 0.0000 | -64.43 | 32628.19 |
| 14841 | 2007.11.23 22:00 | buy limit | 6261 | 0.32 | 1.4817 | 0.0000 | 0.0000 | ||
| 14842 | 2007.11.23 22:00 | sell limit | 6262 | 0.32 | 1.4855 | 0.0000 | 0.0000 | ||
| 14843 | 2007.11.26 03:50 | buy limit | 6263 | 0.64 | 1.4767 | 0.0000 | 0.0000 | ||
| 14844 | 2007.11.26 04:21 | buy | 6261 | 0.32 | 1.4817 | 0.0000 | 0.0000 | ||
| 14845 | 2007.11.26 05:04 | delete | 6263 | 0.64 | 1.4767 | 0.0000 | 0.0000 | ||
| 14846 | 2007.11.26 05:04 | delete | 6262 | 0.32 | 1.4855 | 0.0000 | 0.0000 | ||
| 14847 | 2007.11.26 05:04 | close | 6261 | 0.32 | 1.4825 | 0.0000 | 0.0000 | 17.27 | 32645.46 |
| 14848 | 2007.11.26 05:04 | buy limit | 6264 | 0.32 | 1.4807 | 0.0000 | 0.0000 | ||
| 14849 | 2007.11.26 05:04 | sell limit | 6265 | 0.32 | 1.4845 | 0.0000 | 0.0000 | ||
| 14850 | 2007.11.26 07:28 | buy | 6264 | 0.32 | 1.4807 | 0.0000 | 0.0000 | ||
| 14851 | 2007.11.26 07:38 | delete | 6265 | 0.32 | 1.4845 | 0.0000 | 0.0000 | ||
| 14852 | 2007.11.26 07:38 | close | 6264 | 0.32 | 1.4819 | 0.0000 | 0.0000 | 25.91 | 32671.37 |
| 14853 | 2007.11.26 22:00 | buy limit | 6266 | 0.32 | 1.4847 | 0.0000 | 0.0000 | ||
| 14854 | 2007.11.26 22:00 | sell limit | 6267 | 0.32 | 1.4885 | 0.0000 | 0.0000 | ||
| 14855 | 2007.11.26 22:25 | sell limit | 6268 | 0.64 | 1.4935 | 0.0000 | 0.0000 | ||
| 14856 | 2007.11.27 08:11 | buy | 6266 | 0.32 | 1.4847 | 0.0000 | 0.0000 | ||
| 14857 | 2007.11.27 08:29 | delete | 6268 | 0.64 | 1.4935 | 0.0000 | 0.0000 | ||
| 14858 | 2007.11.27 08:29 | delete | 6267 | 0.32 | 1.4885 | 0.0000 | 0.0000 | ||
| 14859 | 2007.11.27 08:29 | close | 6266 | 0.32 | 1.4855 | 0.0000 | 0.0000 | 17.23 | 32688.60 |
| 14860 | 2007.11.27 22:00 | buy limit | 6269 | 0.32 | 1.4827 | 0.0000 | 0.0000 | ||
| 14861 | 2007.11.27 22:00 | sell limit | 6270 | 0.32 | 1.4865 | 0.0000 | 0.0000 | ||
| 14862 | 2007.11.27 22:53 | buy limit | 6271 | 0.64 | 1.4777 | 0.0000 | 0.0000 | ||
| 14863 | 2007.11.27 23:24 | buy | 6269 | 0.32 | 1.4827 | 0.0000 | 0.0000 | ||
| 14864 | 2007.11.28 01:17 | delete | 6271 | 0.64 | 1.4777 | 0.0000 | 0.0000 | ||
| 14865 | 2007.11.28 01:17 | delete | 6270 | 0.32 | 1.4865 | 0.0000 | 0.0000 | ||
| 14866 | 2007.11.28 01:17 | close | 6269 | 0.32 | 1.4835 | 0.0000 | 0.0000 | 16.43 | 32705.04 |
| 14867 | 2007.11.28 01:17 | buy limit | 6272 | 0.32 | 1.4817 | 0.0000 | 0.0000 | ||
| 14868 | 2007.11.28 01:17 | sell limit | 6273 | 0.32 | 1.4855 | 0.0000 | 0.0000 | ||
| 14869 | 2007.11.28 03:36 | buy limit | 6274 | 0.64 | 1.4767 | 0.0000 | 0.0000 | ||
| 14870 | 2007.11.28 04:35 | buy | 6272 | 0.32 | 1.4817 | 0.0000 | 0.0000 | ||
| 14871 | 2007.11.28 09:45 | buy | 6274 | 0.64 | 1.4767 | 0.0000 | 0.0000 | ||
| 14872 | 2007.11.28 20:56 | delete | 6273 | 0.32 | 1.4855 | 0.0000 | 0.0000 | ||
| 14873 | 2007.11.28 20:56 | close | 6274 | 0.64 | 1.4787 | 0.0000 | 0.0000 | 86.56 | 32791.60 |
| 14874 | 2007.11.28 20:56 | close | 6272 | 0.32 | 1.4787 | 0.0000 | 0.0000 | -64.92 | 32726.68 |
| 14875 | 2007.11.28 22:00 | buy limit | 6275 | 0.32 | 1.4836 | 0.0000 | 0.0000 | ||
| 14876 | 2007.11.28 22:00 | sell limit | 6276 | 0.32 | 1.4874 | 0.0000 | 0.0000 | ||
| 14877 | 2007.11.28 22:19 | buy limit | 6277 | 0.64 | 1.4786 | 0.0000 | 0.0000 | ||
| 14878 | 2007.11.28 22:47 | buy | 6275 | 0.32 | 1.4836 | 0.0000 | 0.0000 | ||
| 14879 | 2007.11.29 10:08 | buy | 6277 | 0.64 | 1.4786 | 0.0000 | 0.0000 | ||
| 14880 | 2007.11.29 22:00 | buy limit | 6278 | 0.95 | 1.4736 | 0.0000 | 0.0000 | ||
| 14881 | 2007.11.29 22:53 | buy limit | 6279 | 1.26 | 1.4686 | 0.0000 | 0.0000 | ||
| 14882 | 2007.11.30 07:24 | buy | 6278 | 0.95 | 1.4736 | 0.0000 | 0.0000 | ||
| 14883 | 2007.11.30 12:16 | delete | 6279 | 1.26 | 1.4686 | 0.0000 | 0.0000 | ||
| 14884 | 2007.11.30 12:16 | delete | 6276 | 0.32 | 1.4874 | 0.0000 | 0.0000 | ||
| 14885 | 2007.11.30 12:16 | close | 6278 | 0.95 | 1.4771 | 0.0000 | 0.0000 | 225.10 | 32951.78 |
| 14886 | 2007.11.30 12:16 | close | 6277 | 0.64 | 1.4771 | 0.0000 | 0.0000 | -66.64 | 32885.13 |
| 14887 | 2007.11.30 12:16 | close | 6275 | 0.32 | 1.4771 | 0.0000 | 0.0000 | -144.13 | 32741.01 |
| 14888 | 2007.11.30 22:00 | buy limit | 6280 | 0.32 | 1.4618 | 0.0000 | 0.0000 | ||
| 14889 | 2007.11.30 22:00 | sell limit | 6281 | 0.32 | 1.4656 | 0.0000 | 0.0000 | ||
| 14890 | 2007.12.03 01:00 | sell limit | 6282 | 0.64 | 1.4706 | 0.0000 | 0.0000 | ||
| 14891 | 2007.12.03 01:49 | sell | 6281 | 0.32 | 1.4656 | 0.0000 | 0.0000 | ||
| 14892 | 2007.12.03 02:18 | delete | 6282 | 0.64 | 1.4706 | 0.0000 | 0.0000 | ||
| 14893 | 2007.12.03 02:18 | delete | 6280 | 0.32 | 1.4618 | 0.0000 | 0.0000 | ||
| 14894 | 2007.12.03 02:18 | close | 6281 | 0.32 | 1.4648 | 0.0000 | 0.0000 | 17.48 | 32758.49 |
| 14895 | 2007.12.03 02:18 | buy limit | 6283 | 0.32 | 1.4628 | 0.0000 | 0.0000 | ||
| 14896 | 2007.12.03 02:18 | sell limit | 6284 | 0.32 | 1.4666 | 0.0000 | 0.0000 | ||
| 14897 | 2007.12.03 03:48 | sell limit | 6285 | 0.64 | 1.4716 | 0.0000 | 0.0000 | ||
| 14898 | 2007.12.03 03:51 | sell | 6284 | 0.32 | 1.4666 | 0.0000 | 0.0000 | ||
| 14899 | 2007.12.03 05:13 | delete | 6285 | 0.64 | 1.4716 | 0.0000 | 0.0000 | ||
| 14900 | 2007.12.03 05:13 | delete | 6283 | 0.32 | 1.4628 | 0.0000 | 0.0000 | ||
| 14901 | 2007.12.03 05:13 | close | 6284 | 0.32 | 1.4658 | 0.0000 | 0.0000 | 17.46 | 32775.95 |
| 14902 | 2007.12.03 05:13 | buy limit | 6286 | 0.32 | 1.4638 | 0.0000 | 0.0000 | ||
| 14903 | 2007.12.03 05:13 | sell limit | 6287 | 0.32 | 1.4676 | 0.0000 | 0.0000 | ||
| 14904 | 2007.12.03 08:43 | sell | 6287 | 0.32 | 1.4676 | 0.0000 | 0.0000 | ||
| 14905 | 2007.12.03 10:12 | delete | 6286 | 0.32 | 1.4638 | 0.0000 | 0.0000 | ||
| 14906 | 2007.12.03 10:12 | close | 6287 | 0.32 | 1.4668 | 0.0000 | 0.0000 | 17.45 | 32793.40 |
| 14907 | 2007.12.03 22:00 | buy limit | 6288 | 0.32 | 1.4653 | 0.0000 | 0.0000 | ||
| 14908 | 2007.12.03 22:00 | sell limit | 6289 | 0.32 | 1.4691 | 0.0000 | 0.0000 | ||
| 14909 | 2007.12.04 02:26 | buy limit | 6290 | 0.64 | 1.4603 | 0.0000 | 0.0000 | ||
| 14910 | 2007.12.04 02:36 | buy | 6288 | 0.32 | 1.4653 | 0.0000 | 0.0000 | ||
| 14911 | 2007.12.04 03:16 | delete | 6290 | 0.64 | 1.4603 | 0.0000 | 0.0000 | ||
| 14912 | 2007.12.04 03:16 | delete | 6289 | 0.32 | 1.4691 | 0.0000 | 0.0000 | ||
| 14913 | 2007.12.04 03:16 | close | 6288 | 0.32 | 1.4661 | 0.0000 | 0.0000 | 17.46 | 32810.86 |
| 14914 | 2007.12.04 03:16 | buy limit | 6291 | 0.32 | 1.4643 | 0.0000 | 0.0000 | ||
| 14915 | 2007.12.04 03:16 | sell limit | 6292 | 0.32 | 1.4681 | 0.0000 | 0.0000 | ||
| 14916 | 2007.12.04 04:00 | buy limit | 6293 | 0.64 | 1.4593 | 0.0000 | 0.0000 | ||
| 14917 | 2007.12.04 09:40 | sell | 6292 | 0.32 | 1.4681 | 0.0000 | 0.0000 | ||
| 14918 | 2007.12.04 10:00 | delete | 6293 | 0.64 | 1.4593 | 0.0000 | 0.0000 | ||
| 14919 | 2007.12.04 10:00 | delete | 6291 | 0.32 | 1.4643 | 0.0000 | 0.0000 | ||
| 14920 | 2007.12.04 10:00 | close | 6292 | 0.32 | 1.4673 | 0.0000 | 0.0000 | 17.45 | 32828.31 |
| 14921 | 2007.12.04 22:00 | buy limit | 6294 | 0.32 | 1.4746 | 0.0000 | 0.0000 | ||
| 14922 | 2007.12.04 22:00 | sell limit | 6295 | 0.32 | 1.4784 | 0.0000 | 0.0000 | ||
| 14923 | 2007.12.05 02:30 | buy limit | 6296 | 0.64 | 1.4696 | 0.0000 | 0.0000 | ||
| 14924 | 2007.12.05 03:03 | buy | 6294 | 0.32 | 1.4746 | 0.0000 | 0.0000 | ||
| 14925 | 2007.12.05 03:09 | delete | 6296 | 0.64 | 1.4696 | 0.0000 | 0.0000 | ||
| 14926 | 2007.12.05 03:09 | delete | 6295 | 0.32 | 1.4784 | 0.0000 | 0.0000 | ||
| 14927 | 2007.12.05 03:09 | close | 6294 | 0.32 | 1.4754 | 0.0000 | 0.0000 | 17.35 | 32845.66 |
| 14928 | 2007.12.05 03:09 | buy limit | 6297 | 0.32 | 1.4736 | 0.0000 | 0.0000 | ||
| 14929 | 2007.12.05 03:09 | sell limit | 6298 | 0.32 | 1.4774 | 0.0000 | 0.0000 | ||
| 14930 | 2007.12.05 09:11 | buy | 6297 | 0.32 | 1.4736 | 0.0000 | 0.0000 | ||
| 14931 | 2007.12.05 09:53 | delete | 6298 | 0.32 | 1.4774 | 0.0000 | 0.0000 | ||
| 14932 | 2007.12.05 09:53 | close | 6297 | 0.32 | 1.4744 | 0.0000 | 0.0000 | 17.36 | 32863.02 |
| 14933 | 2007.12.05 22:00 | buy limit | 6299 | 0.32 | 1.4597 | 0.0000 | 0.0000 | ||
| 14934 | 2007.12.05 22:00 | sell limit | 6300 | 0.32 | 1.4635 | 0.0000 | 0.0000 | ||
| 14935 | 2007.12.05 22:40 | buy limit | 6301 | 0.64 | 1.4547 | 0.0000 | 0.0000 | ||
| 14936 | 2007.12.05 22:41 | buy | 6299 | 0.32 | 1.4597 | 0.0000 | 0.0000 | ||
| 14937 | 2007.12.05 22:58 | delete | 6301 | 0.64 | 1.4547 | 0.0000 | 0.0000 | ||
| 14938 | 2007.12.05 22:58 | delete | 6300 | 0.32 | 1.4635 | 0.0000 | 0.0000 | ||
| 14939 | 2007.12.05 22:58 | close | 6299 | 0.32 | 1.4605 | 0.0000 | 0.0000 | 17.53 | 32880.55 |
| 14940 | 2007.12.05 22:58 | buy limit | 6302 | 0.32 | 1.4587 | 0.0000 | 0.0000 | ||
| 14941 | 2007.12.05 22:58 | sell limit | 6303 | 0.32 | 1.4625 | 0.0000 | 0.0000 | ||
| 14942 | 2007.12.05 23:31 | sell limit | 6304 | 0.64 | 1.4675 | 0.0000 | 0.0000 | ||
| 14943 | 2007.12.06 04:12 | buy limit | 6305 | 0.64 | 1.4537 | 0.0000 | 0.0000 | ||
| 14944 | 2007.12.06 04:12 | buy | 6302 | 0.32 | 1.4587 | 0.0000 | 0.0000 | ||
| 14945 | 2007.12.06 04:55 | delete | 6305 | 0.64 | 1.4537 | 0.0000 | 0.0000 | ||
| 14946 | 2007.12.06 04:55 | delete | 6304 | 0.64 | 1.4675 | 0.0000 | 0.0000 | ||
| 14947 | 2007.12.06 04:55 | delete | 6303 | 0.32 | 1.4625 | 0.0000 | 0.0000 | ||
| 14948 | 2007.12.06 04:55 | close | 6302 | 0.32 | 1.4595 | 0.0000 | 0.0000 | 17.54 | 32898.09 |
| 14949 | 2007.12.06 04:55 | buy limit | 6306 | 0.32 | 1.4577 | 0.0000 | 0.0000 | ||
| 14950 | 2007.12.06 04:55 | sell limit | 6307 | 0.32 | 1.4615 | 0.0000 | 0.0000 | ||
| 14951 | 2007.12.06 05:52 | sell limit | 6308 | 0.64 | 1.4665 | 0.0000 | 0.0000 | ||
| 14952 | 2007.12.06 06:43 | sell | 6307 | 0.32 | 1.4615 | 0.0000 | 0.0000 | ||
| 14953 | 2007.12.06 07:20 | delete | 6308 | 0.64 | 1.4665 | 0.0000 | 0.0000 | ||
| 14954 | 2007.12.06 07:20 | delete | 6306 | 0.32 | 1.4577 | 0.0000 | 0.0000 | ||
| 14955 | 2007.12.06 07:20 | close | 6307 | 0.32 | 1.4607 | 0.0000 | 0.0000 | 17.53 | 32915.62 |
| 14956 | 2007.12.06 22:00 | buy limit | 6309 | 0.33 | 1.4613 | 0.0000 | 0.0000 | ||
| 14957 | 2007.12.06 22:00 | sell limit | 6310 | 0.33 | 1.4651 | 0.0000 | 0.0000 | ||
| 14958 | 2007.12.07 01:56 | sell limit | 6311 | 0.66 | 1.4701 | 0.0000 | 0.0000 | ||
| 14959 | 2007.12.07 01:56 | sell | 6310 | 0.33 | 1.4651 | 0.0000 | 0.0000 | ||
| 14960 | 2007.12.07 02:13 | delete | 6311 | 0.66 | 1.4701 | 0.0000 | 0.0000 | ||
| 14961 | 2007.12.07 02:13 | delete | 6309 | 0.33 | 1.4613 | 0.0000 | 0.0000 | ||
| 14962 | 2007.12.07 02:13 | close | 6310 | 0.33 | 1.4642 | 0.0000 | 0.0000 | 20.28 | 32935.90 |
| 14963 | 2007.12.07 02:13 | buy limit | 6312 | 0.33 | 1.4622 | 0.0000 | 0.0000 | ||
| 14964 | 2007.12.07 02:13 | sell limit | 6313 | 0.33 | 1.4660 | 0.0000 | 0.0000 | ||
| 14965 | 2007.12.07 06:25 | buy | 6312 | 0.33 | 1.4622 | 0.0000 | 0.0000 | ||
| 14966 | 2007.12.07 12:21 | delete | 6313 | 0.33 | 1.4660 | 0.0000 | 0.0000 | ||
| 14967 | 2007.12.07 12:21 | close | 6312 | 0.33 | 1.4631 | 0.0000 | 0.0000 | 20.30 | 32956.20 |
| 14968 | 2007.12.07 22:00 | buy limit | 6314 | 0.33 | 1.4634 | 0.0000 | 0.0000 | ||
| 14969 | 2007.12.07 22:00 | sell limit | 6315 | 0.33 | 1.4672 | 0.0000 | 0.0000 | ||
| 14970 | 2007.12.10 11:58 | sell | 6315 | 0.33 | 1.4672 | 0.0000 | 0.0000 | ||
| 14971 | 2007.12.10 12:27 | delete | 6314 | 0.33 | 1.4634 | 0.0000 | 0.0000 | ||
| 14972 | 2007.12.10 12:27 | close | 6315 | 0.33 | 1.4663 | 0.0000 | 0.0000 | 20.26 | 32976.46 |
| 14973 | 2007.12.10 22:00 | buy limit | 6316 | 0.33 | 1.4693 | 0.0000 | 0.0000 | ||
| 14974 | 2007.12.10 22:00 | sell limit | 6317 | 0.33 | 1.4731 | 0.0000 | 0.0000 | ||
| 14975 | 2007.12.11 04:43 | sell limit | 6318 | 0.66 | 1.4781 | 0.0000 | 0.0000 | ||
| 14976 | 2007.12.11 09:12 | sell | 6317 | 0.33 | 1.4731 | 0.0000 | 0.0000 | ||
| 14977 | 2007.12.11 09:58 | delete | 6318 | 0.66 | 1.4781 | 0.0000 | 0.0000 | ||
| 14978 | 2007.12.11 09:58 | delete | 6316 | 0.33 | 1.4693 | 0.0000 | 0.0000 | ||
| 14979 | 2007.12.11 09:58 | close | 6317 | 0.33 | 1.4723 | 0.0000 | 0.0000 | 17.93 | 32994.39 |
| 14980 | 2007.12.11 22:00 | buy limit | 6319 | 0.33 | 1.4654 | 0.0000 | 0.0000 | ||
| 14981 | 2007.12.11 22:00 | sell limit | 6320 | 0.33 | 1.4692 | 0.0000 | 0.0000 | ||
| 14982 | 2007.12.11 22:37 | buy limit | 6321 | 0.66 | 1.4604 | 0.0000 | 0.0000 | ||
| 14983 | 2007.12.11 22:41 | buy | 6319 | 0.33 | 1.4654 | 0.0000 | 0.0000 | ||
| 14984 | 2007.12.12 00:10 | delete | 6321 | 0.66 | 1.4604 | 0.0000 | 0.0000 | ||
| 14985 | 2007.12.12 00:10 | delete | 6320 | 0.33 | 1.4692 | 0.0000 | 0.0000 | ||
| 14986 | 2007.12.12 00:10 | close | 6319 | 0.33 | 1.4666 | 0.0000 | 0.0000 | 26.15 | 33020.53 |
| 14987 | 2007.12.12 00:10 | buy limit | 6322 | 0.33 | 1.4648 | 0.0000 | 0.0000 | ||
| 14988 | 2007.12.12 00:10 | sell limit | 6323 | 0.33 | 1.4686 | 0.0000 | 0.0000 | ||
| 14989 | 2007.12.12 04:21 | buy limit | 6324 | 0.66 | 1.4598 | 0.0000 | 0.0000 | ||
| 14990 | 2007.12.12 08:38 | sell | 6323 | 0.33 | 1.4686 | 0.0000 | 0.0000 | ||
| 14991 | 2007.12.12 10:04 | delete | 6324 | 0.66 | 1.4598 | 0.0000 | 0.0000 | ||
| 14992 | 2007.12.12 10:04 | delete | 6322 | 0.33 | 1.4648 | 0.0000 | 0.0000 | ||
| 14993 | 2007.12.12 10:04 | close | 6323 | 0.33 | 1.4676 | 0.0000 | 0.0000 | 22.49 | 33043.02 |
| 14994 | 2007.12.12 22:00 | buy limit | 6325 | 0.33 | 1.4699 | 0.0000 | 0.0000 | ||
| 14995 | 2007.12.12 22:00 | sell limit | 6326 | 0.33 | 1.4737 | 0.0000 | 0.0000 | ||
| 14996 | 2007.12.12 22:42 | buy limit | 6327 | 0.66 | 1.4649 | 0.0000 | 0.0000 | ||
| 14997 | 2007.12.13 10:06 | buy | 6325 | 0.33 | 1.4699 | 0.0000 | 0.0000 | ||
| 14998 | 2007.12.13 10:10 | delete | 6327 | 0.66 | 1.4649 | 0.0000 | 0.0000 | ||
| 14999 | 2007.12.13 10:10 | delete | 6326 | 0.33 | 1.4737 | 0.0000 | 0.0000 | ||
| 15000 | 2007.12.13 10:10 | close | 6325 | 0.33 | 1.4708 | 0.0000 | 0.0000 | 20.19 | 33063.21 |
| 15001 | 2007.12.13 22:00 | buy limit | 6328 | 0.33 | 1.4604 | 0.0000 | 0.0000 | ||
| 15002 | 2007.12.13 22:00 | sell limit | 6329 | 0.33 | 1.4642 | 0.0000 | 0.0000 | ||
| 15003 | 2007.12.13 23:57 | sell limit | 6330 | 0.66 | 1.4692 | 0.0000 | 0.0000 | ||
| 15004 | 2007.12.14 08:01 | sell | 6329 | 0.33 | 1.4642 | 0.0000 | 0.0000 | ||
| 15005 | 2007.12.14 08:10 | delete | 6330 | 0.66 | 1.4692 | 0.0000 | 0.0000 | ||
| 15006 | 2007.12.14 08:10 | delete | 6328 | 0.33 | 1.4604 | 0.0000 | 0.0000 | ||
| 15007 | 2007.12.14 08:10 | close | 6329 | 0.33 | 1.4634 | 0.0000 | 0.0000 | 18.04 | 33081.25 |
| 15008 | 2007.12.14 22:00 | buy limit | 6331 | 0.33 | 1.4403 | 0.0000 | 0.0000 | ||
| 15009 | 2007.12.14 22:00 | sell limit | 6332 | 0.33 | 1.4441 | 0.0000 | 0.0000 | ||
| 15010 | 2007.12.17 01:00 | buy limit | 6333 | 0.66 | 1.4353 | 0.0000 | 0.0000 | ||
| 15011 | 2007.12.17 03:07 | sell limit | 6334 | 0.66 | 1.4491 | 0.0000 | 0.0000 | ||
| 15012 | 2007.12.17 04:44 | sell | 6332 | 0.33 | 1.4441 | 0.0000 | 0.0000 | ||
| 15013 | 2007.12.17 08:23 | delete | 6334 | 0.66 | 1.4491 | 0.0000 | 0.0000 | ||
| 15014 | 2007.12.17 08:23 | delete | 6333 | 0.66 | 1.4353 | 0.0000 | 0.0000 | ||
| 15015 | 2007.12.17 08:23 | delete | 6331 | 0.33 | 1.4403 | 0.0000 | 0.0000 | ||
| 15016 | 2007.12.17 08:23 | close | 6332 | 0.33 | 1.4432 | 0.0000 | 0.0000 | 20.58 | 33101.83 |
| 15017 | 2007.12.17 22:00 | buy limit | 6335 | 0.33 | 1.4374 | 0.0000 | 0.0000 | ||
| 15018 | 2007.12.17 22:00 | sell limit | 6336 | 0.33 | 1.4412 | 0.0000 | 0.0000 | ||
| 15019 | 2007.12.18 00:24 | sell limit | 6337 | 0.66 | 1.4462 | 0.0000 | 0.0000 | ||
| 15020 | 2007.12.18 00:25 | sell | 6336 | 0.33 | 1.4412 | 0.0000 | 0.0000 | ||
| 15021 | 2007.12.18 01:29 | delete | 6337 | 0.66 | 1.4462 | 0.0000 | 0.0000 | ||
| 15022 | 2007.12.18 01:29 | delete | 6335 | 0.33 | 1.4374 | 0.0000 | 0.0000 | ||
| 15023 | 2007.12.18 01:29 | close | 6336 | 0.33 | 1.4403 | 0.0000 | 0.0000 | 20.62 | 33122.45 |
| 15024 | 2007.12.18 01:29 | buy limit | 6338 | 0.33 | 1.4383 | 0.0000 | 0.0000 | ||
| 15025 | 2007.12.18 01:29 | sell limit | 6339 | 0.33 | 1.4421 | 0.0000 | 0.0000 | ||
| 15026 | 2007.12.18 03:26 | buy limit | 6340 | 0.66 | 1.4333 | 0.0000 | 0.0000 | ||
| 15027 | 2007.12.18 09:27 | buy | 6338 | 0.33 | 1.4383 | 0.0000 | 0.0000 | ||
| 15028 | 2007.12.18 09:45 | delete | 6340 | 0.66 | 1.4333 | 0.0000 | 0.0000 | ||
| 15029 | 2007.12.18 09:45 | delete | 6339 | 0.33 | 1.4421 | 0.0000 | 0.0000 | ||
| 15030 | 2007.12.18 09:45 | close | 6338 | 0.33 | 1.4392 | 0.0000 | 0.0000 | 20.64 | 33143.09 |
| 15031 | 2007.12.18 22:00 | buy limit | 6341 | 0.33 | 1.4389 | 0.0000 | 0.0000 | ||
| 15032 | 2007.12.18 22:00 | sell limit | 6342 | 0.33 | 1.4427 | 0.0000 | 0.0000 | ||
| 15033 | 2007.12.19 09:17 | buy | 6341 | 0.33 | 1.4389 | 0.0000 | 0.0000 | ||
| 15034 | 2007.12.19 10:33 | delete | 6342 | 0.33 | 1.4427 | 0.0000 | 0.0000 | ||
| 15035 | 2007.12.19 10:33 | close | 6341 | 0.33 | 1.4397 | 0.0000 | 0.0000 | 18.34 | 33161.43 |
| 15036 | 2007.12.19 22:00 | buy limit | 6343 | 0.33 | 1.4363 | 0.0000 | 0.0000 | ||
| 15037 | 2007.12.19 22:00 | sell limit | 6344 | 0.33 | 1.4401 | 0.0000 | 0.0000 | ||
| 15038 | 2007.12.20 08:53 | buy | 6343 | 0.33 | 1.4363 | 0.0000 | 0.0000 | ||
| 15039 | 2007.12.20 09:02 | delete | 6344 | 0.33 | 1.4401 | 0.0000 | 0.0000 | ||
| 15040 | 2007.12.20 09:02 | close | 6343 | 0.33 | 1.4371 | 0.0000 | 0.0000 | 18.37 | 33179.80 |
| 15041 | 2007.12.20 22:00 | buy limit | 6345 | 0.33 | 1.4304 | 0.0000 | 0.0000 | ||
| 15042 | 2007.12.20 22:00 | sell limit | 6346 | 0.33 | 1.4342 | 0.0000 | 0.0000 | ||
| 15043 | 2007.12.21 02:58 | sell limit | 6347 | 0.66 | 1.4392 | 0.0000 | 0.0000 | ||
| 15044 | 2007.12.21 03:00 | sell | 6346 | 0.33 | 1.4342 | 0.0000 | 0.0000 | ||
| 15045 | 2007.12.21 08:56 | sell | 6347 | 0.66 | 1.4392 | 0.0000 | 0.0000 | ||
| 15046 | 2007.12.21 11:19 | delete | 6345 | 0.33 | 1.4304 | 0.0000 | 0.0000 | ||
| 15047 | 2007.12.21 11:19 | close | 6347 | 0.66 | 1.4372 | 0.0000 | 0.0000 | 91.85 | 33271.65 |
| 15048 | 2007.12.21 11:19 | close | 6346 | 0.33 | 1.4372 | 0.0000 | 0.0000 | -68.88 | 33202.77 |
| 15049 | 2007.12.21 22:00 | buy limit | 6348 | 0.33 | 1.4339 | 0.0000 | 0.0000 | ||
| 15050 | 2007.12.21 22:00 | sell limit | 6349 | 0.33 | 1.4377 | 0.0000 | 0.0000 | ||
| 15051 | 2007.12.21 23:29 | sell limit | 6350 | 0.66 | 1.4427 | 0.0000 | 0.0000 | ||
| 15052 | 2007.12.21 23:40 | sell | 6349 | 0.33 | 1.4377 | 0.0000 | 0.0000 | ||
| 15053 | 2007.12.26 12:21 | sell | 6350 | 0.66 | 1.4427 | 0.0000 | 0.0000 | ||
| 15054 | 2007.12.27 03:01 | sell limit | 6351 | 0.97 | 1.4477 | 0.0000 | 0.0000 | ||
| 15055 | 2007.12.27 03:03 | sell limit | 6352 | 1.28 | 1.4527 | 0.0000 | 0.0000 | ||
| 15056 | 2007.12.27 03:43 | sell | 6351 | 0.97 | 1.4477 | 0.0000 | 0.0000 | ||
| 15057 | 2007.12.27 15:35 | sell | 6352 | 1.28 | 1.4527 | 0.0000 | 0.0000 | ||
| 15058 | 2008.01.21 02:07 | sell limit | 6353 | 1.55 | 1.4577 | 0.0000 | 0.0000 | ||
| 15059 | 2008.01.21 02:07 | sell limit | 6354 | 1.82 | 1.4627 | 0.0000 | 0.0000 | ||
| 15060 | 2008.01.21 12:50 | delete | 6354 | 1.82 | 1.4627 | 0.0000 | 0.0000 | ||
| 15061 | 2008.01.21 12:50 | delete | 6353 | 1.55 | 1.4577 | 0.0000 | 0.0000 | ||
| 15062 | 2008.01.21 12:50 | delete | 6348 | 0.33 | 1.4339 | 0.0000 | 0.0000 | ||
| 15063 | 2008.01.21 12:50 | close | 6352 | 1.28 | 1.4475 | 0.0000 | 0.0000 | 246.21 | 33448.98 |
| 15064 | 2008.01.21 12:50 | close | 6351 | 0.97 | 1.4475 | 0.0000 | 0.0000 | -148.49 | 33300.49 |
| 15065 | 2008.01.21 12:50 | close | 6350 | 0.66 | 1.4475 | 0.0000 | 0.0000 | -343.38 | 32957.12 |
| 15066 | 2008.01.21 12:50 | close | 6349 | 0.33 | 1.4475 | 0.0000 | 0.0000 | -292.86 | 32664.26 |
| 15067 | 2008.01.21 22:00 | buy limit | 6355 | 0.32 | 1.4424 | 0.0000 | 0.0000 | ||
| 15068 | 2008.01.21 22:00 | sell limit | 6356 | 0.32 | 1.4462 | 0.0000 | 0.0000 | ||
| 15069 | 2008.01.22 00:01 | sell limit | 6357 | 0.64 | 1.4512 | 0.0000 | 0.0000 | ||
| 15070 | 2008.01.22 00:53 | buy limit | 6358 | 0.64 | 1.4374 | 0.0000 | 0.0000 | ||
| 15071 | 2008.01.22 01:14 | buy | 6355 | 0.32 | 1.4424 | 0.0000 | 0.0000 | ||
| 15072 | 2008.01.22 02:16 | delete | 6358 | 0.64 | 1.4374 | 0.0000 | 0.0000 | ||
| 15073 | 2008.01.22 02:16 | delete | 6357 | 0.64 | 1.4512 | 0.0000 | 0.0000 | ||
| 15074 | 2008.01.22 02:16 | delete | 6356 | 0.32 | 1.4462 | 0.0000 | 0.0000 | ||
| 15075 | 2008.01.22 02:16 | close | 6355 | 0.32 | 1.4432 | 0.0000 | 0.0000 | 17.74 | 32682.00 |
| 15076 | 2008.01.22 02:16 | buy limit | 6359 | 0.32 | 1.4414 | 0.0000 | 0.0000 | ||
| 15077 | 2008.01.22 02:16 | sell limit | 6360 | 0.32 | 1.4452 | 0.0000 | 0.0000 | ||
| 15078 | 2008.01.22 02:44 | buy limit | 6361 | 0.64 | 1.4364 | 0.0000 | 0.0000 | ||
| 15079 | 2008.01.22 02:44 | buy | 6359 | 0.32 | 1.4414 | 0.0000 | 0.0000 | ||
| 15080 | 2008.01.22 03:31 | delete | 6361 | 0.64 | 1.4364 | 0.0000 | 0.0000 | ||
| 15081 | 2008.01.22 03:31 | delete | 6360 | 0.32 | 1.4452 | 0.0000 | 0.0000 | ||
| 15082 | 2008.01.22 03:31 | close | 6359 | 0.32 | 1.4422 | 0.0000 | 0.0000 | 17.75 | 32699.75 |
| 15083 | 2008.01.22 03:31 | buy limit | 6362 | 0.32 | 1.4404 | 0.0000 | 0.0000 | ||
| 15084 | 2008.01.22 03:31 | sell limit | 6363 | 0.32 | 1.4442 | 0.0000 | 0.0000 | ||
| 15085 | 2008.01.22 03:44 | sell limit | 6364 | 0.64 | 1.4492 | 0.0000 | 0.0000 | ||
| 15086 | 2008.01.22 03:45 | sell | 6363 | 0.32 | 1.4442 | 0.0000 | 0.0000 | ||
| 15087 | 2008.01.22 04:14 | delete | 6364 | 0.64 | 1.4492 | 0.0000 | 0.0000 | ||
| 15088 | 2008.01.22 04:14 | delete | 6362 | 0.32 | 1.4404 | 0.0000 | 0.0000 | ||
| 15089 | 2008.01.22 04:14 | close | 6363 | 0.32 | 1.4434 | 0.0000 | 0.0000 | 17.74 | 32717.49 |
| 15090 | 2008.01.22 04:14 | buy limit | 6365 | 0.32 | 1.4414 | 0.0000 | 0.0000 | ||
| 15091 | 2008.01.22 04:14 | sell limit | 6366 | 0.32 | 1.4452 | 0.0000 | 0.0000 | ||
| 15092 | 2008.01.22 04:33 | sell limit | 6367 | 0.64 | 1.4502 | 0.0000 | 0.0000 | ||
| 15093 | 2008.01.22 04:33 | sell | 6366 | 0.32 | 1.4452 | 0.0000 | 0.0000 | ||
| 15094 | 2008.01.22 04:36 | delete | 6367 | 0.64 | 1.4502 | 0.0000 | 0.0000 | ||
| 15095 | 2008.01.22 04:36 | delete | 6365 | 0.32 | 1.4414 | 0.0000 | 0.0000 | ||
| 15096 | 2008.01.22 04:36 | close | 6366 | 0.32 | 1.4444 | 0.0000 | 0.0000 | 17.72 | 32735.21 |
| 15097 | 2008.01.22 04:36 | buy limit | 6368 | 0.32 | 1.4424 | 0.0000 | 0.0000 | ||
| 15098 | 2008.01.22 04:36 | sell limit | 6369 | 0.32 | 1.4462 | 0.0000 | 0.0000 | ||
| 15099 | 2008.01.22 06:28 | buy | 6368 | 0.32 | 1.4424 | 0.0000 | 0.0000 | ||
| 15100 | 2008.01.22 06:30 | delete | 6369 | 0.32 | 1.4462 | 0.0000 | 0.0000 | ||
| 15101 | 2008.01.22 06:30 | close | 6368 | 0.32 | 1.4432 | 0.0000 | 0.0000 | 17.74 | 32752.95 |
| 15102 | 2008.01.22 22:00 | buy limit | 6370 | 0.32 | 1.4593 | 0.0000 | 0.0000 | ||
| 15103 | 2008.01.22 22:00 | sell limit | 6371 | 0.32 | 1.4631 | 0.0000 | 0.0000 | ||
| 15104 | 2008.01.22 23:14 | sell limit | 6372 | 0.64 | 1.4681 | 0.0000 | 0.0000 | ||
| 15105 | 2008.01.22 23:18 | sell | 6371 | 0.32 | 1.4631 | 0.0000 | 0.0000 | ||
| 15106 | 2008.01.23 00:38 | sell limit | 6373 | 0.96 | 1.4731 | 0.0000 | 0.0000 | ||
| 15107 | 2008.01.23 00:39 | sell | 6372 | 0.64 | 1.4681 | 0.0000 | 0.0000 | ||
| 15108 | 2008.01.23 01:07 | delete | 6373 | 0.96 | 1.4731 | 0.0000 | 0.0000 | ||
| 15109 | 2008.01.23 01:07 | delete | 6370 | 0.32 | 1.4593 | 0.0000 | 0.0000 | ||
| 15110 | 2008.01.23 01:07 | close | 6372 | 0.64 | 1.4660 | 0.0000 | 0.0000 | 91.68 | 32844.63 |
| 15111 | 2008.01.23 01:07 | close | 6371 | 0.32 | 1.4660 | 0.0000 | 0.0000 | -65.62 | 32779.00 |
| 15112 | 2008.01.23 01:07 | buy limit | 6374 | 0.32 | 1.4640 | 0.0000 | 0.0000 | ||
| 15113 | 2008.01.23 01:07 | sell limit | 6375 | 0.32 | 1.4678 | 0.0000 | 0.0000 | ||
| 15114 | 2008.01.23 01:46 | buy limit | 6376 | 0.64 | 1.4590 | 0.0000 | 0.0000 | ||
| 15115 | 2008.01.23 01:48 | buy | 6374 | 0.32 | 1.4640 | 0.0000 | 0.0000 | ||
| 15116 | 2008.01.23 01:53 | delete | 6376 | 0.64 | 1.4590 | 0.0000 | 0.0000 | ||
| 15117 | 2008.01.23 01:53 | delete | 6375 | 0.32 | 1.4678 | 0.0000 | 0.0000 | ||
| 15118 | 2008.01.23 01:53 | close | 6374 | 0.32 | 1.4648 | 0.0000 | 0.0000 | 17.48 | 32796.48 |
| 15119 | 2008.01.23 01:53 | buy limit | 6377 | 0.32 | 1.4630 | 0.0000 | 0.0000 | ||
| 15120 | 2008.01.23 01:53 | sell limit | 6378 | 0.32 | 1.4668 | 0.0000 | 0.0000 | ||
| 15121 | 2008.01.23 02:14 | buy limit | 6379 | 0.64 | 1.4580 | 0.0000 | 0.0000 | ||
| 15122 | 2008.01.23 02:16 | buy | 6377 | 0.32 | 1.4630 | 0.0000 | 0.0000 | ||
| 15123 | 2008.01.23 02:24 | delete | 6379 | 0.64 | 1.4580 | 0.0000 | 0.0000 | ||
| 15124 | 2008.01.23 02:24 | delete | 6378 | 0.32 | 1.4668 | 0.0000 | 0.0000 | ||
| 15125 | 2008.01.23 02:24 | close | 6377 | 0.32 | 1.4640 | 0.0000 | 0.0000 | 21.86 | 32818.34 |
| 15126 | 2008.01.23 02:24 | buy limit | 6380 | 0.32 | 1.4622 | 0.0000 | 0.0000 | ||
| 15127 | 2008.01.23 02:24 | sell limit | 6381 | 0.32 | 1.4660 | 0.0000 | 0.0000 | ||
| 15128 | 2008.01.23 05:14 | buy limit | 6382 | 0.64 | 1.4572 | 0.0000 | 0.0000 | ||
| 15129 | 2008.01.23 05:21 | buy | 6380 | 0.32 | 1.4622 | 0.0000 | 0.0000 | ||
| 15130 | 2008.01.23 06:46 | delete | 6382 | 0.64 | 1.4572 | 0.0000 | 0.0000 | ||
| 15131 | 2008.01.23 06:46 | delete | 6381 | 0.32 | 1.4660 | 0.0000 | 0.0000 | ||
| 15132 | 2008.01.23 06:46 | close | 6380 | 0.32 | 1.4630 | 0.0000 | 0.0000 | 17.50 | 32835.84 |
| 15133 | 2008.01.23 22:00 | buy limit | 6383 | 0.32 | 1.4575 | 0.0000 | 0.0000 | ||
| 15134 | 2008.01.23 22:00 | sell limit | 6384 | 0.32 | 1.4613 | 0.0000 | 0.0000 | ||
| 15135 | 2008.01.23 22:03 | sell limit | 6385 | 0.64 | 1.4663 | 0.0000 | 0.0000 | ||
| 15136 | 2008.01.23 22:04 | sell | 6384 | 0.32 | 1.4613 | 0.0000 | 0.0000 | ||
| 15137 | 2008.01.24 02:59 | delete | 6385 | 0.64 | 1.4663 | 0.0000 | 0.0000 | ||
| 15138 | 2008.01.24 02:59 | delete | 6383 | 0.32 | 1.4575 | 0.0000 | 0.0000 | ||
| 15139 | 2008.01.24 02:59 | close | 6384 | 0.32 | 1.4604 | 0.0000 | 0.0000 | 12.75 | 32848.60 |
| 15140 | 2008.01.24 02:59 | buy limit | 6386 | 0.32 | 1.4584 | 0.0000 | 0.0000 | ||
| 15141 | 2008.01.24 02:59 | sell limit | 6387 | 0.32 | 1.4622 | 0.0000 | 0.0000 | ||
| 15142 | 2008.01.24 03:21 | sell limit | 6388 | 0.64 | 1.4672 | 0.0000 | 0.0000 | ||
| 15143 | 2008.01.24 08:11 | sell | 6387 | 0.32 | 1.4622 | 0.0000 | 0.0000 | ||
| 15144 | 2008.01.24 09:01 | delete | 6388 | 0.64 | 1.4672 | 0.0000 | 0.0000 | ||
| 15145 | 2008.01.24 09:01 | delete | 6386 | 0.32 | 1.4584 | 0.0000 | 0.0000 | ||
| 15146 | 2008.01.24 09:01 | close | 6387 | 0.32 | 1.4614 | 0.0000 | 0.0000 | 17.52 | 32866.12 |
| 15147 | 2008.01.24 22:00 | buy limit | 6389 | 0.32 | 1.4739 | 0.0000 | 0.0000 | ||
| 15148 | 2008.01.24 22:00 | sell limit | 6390 | 0.32 | 1.4777 | 0.0000 | 0.0000 | ||
| 15149 | 2008.01.24 22:59 | sell limit | 6391 | 0.64 | 1.4827 | 0.0000 | 0.0000 | ||
| 15150 | 2008.01.25 01:56 | sell | 6390 | 0.32 | 1.4777 | 0.0000 | 0.0000 | ||
| 15151 | 2008.01.25 02:08 | delete | 6391 | 0.64 | 1.4827 | 0.0000 | 0.0000 | ||
| 15152 | 2008.01.25 02:08 | delete | 6389 | 0.32 | 1.4739 | 0.0000 | 0.0000 | ||
| 15153 | 2008.01.25 02:08 | close | 6390 | 0.32 | 1.4769 | 0.0000 | 0.0000 | 17.33 | 32883.45 |
| 15154 | 2008.01.25 02:08 | buy limit | 6392 | 0.32 | 1.4749 | 0.0000 | 0.0000 | ||
| 15155 | 2008.01.25 02:08 | sell limit | 6393 | 0.32 | 1.4787 | 0.0000 | 0.0000 | ||
| 15156 | 2008.01.25 07:14 | buy | 6392 | 0.32 | 1.4749 | 0.0000 | 0.0000 | ||
| 15157 | 2008.01.25 08:09 | delete | 6393 | 0.32 | 1.4787 | 0.0000 | 0.0000 | ||
| 15158 | 2008.01.25 08:09 | close | 6392 | 0.32 | 1.4757 | 0.0000 | 0.0000 | 17.35 | 32900.80 |
| 15159 | 2008.01.25 22:00 | buy limit | 6394 | 0.33 | 1.4653 | 0.0000 | 0.0000 | ||
| 15160 | 2008.01.25 22:00 | sell limit | 6395 | 0.33 | 1.4691 | 0.0000 | 0.0000 | ||
| 15161 | 2008.01.28 01:00 | sell | 6395 | 0.33 | 1.4691 | 0.0000 | 0.0000 | ||
| 15162 | 2008.01.28 01:00 | sell limit | 6396 | 0.65 | 1.4741 | 0.0000 | 0.0000 | ||
| 15163 | 2008.01.28 02:40 | delete | 6396 | 0.65 | 1.4741 | 0.0000 | 0.0000 | ||
| 15164 | 2008.01.28 02:40 | delete | 6394 | 0.33 | 1.4653 | 0.0000 | 0.0000 | ||
| 15165 | 2008.01.28 02:40 | close | 6395 | 0.33 | 1.4682 | 0.0000 | 0.0000 | 20.23 | 32921.03 |
| 15166 | 2008.01.28 02:40 | buy limit | 6397 | 0.33 | 1.4662 | 0.0000 | 0.0000 | ||
| 15167 | 2008.01.28 02:40 | sell limit | 6398 | 0.33 | 1.4700 | 0.0000 | 0.0000 | ||
| 15168 | 2008.01.28 02:50 | buy limit | 6399 | 0.66 | 1.4612 | 0.0000 | 0.0000 | ||
| 15169 | 2008.01.28 10:44 | sell | 6398 | 0.33 | 1.4700 | 0.0000 | 0.0000 | ||
| 15170 | 2008.02.05 12:18 | delete | 6399 | 0.66 | 1.4612 | 0.0000 | 0.0000 | ||
| 15171 | 2008.02.05 12:18 | delete | 6397 | 0.33 | 1.4662 | 0.0000 | 0.0000 | ||
| 15172 | 2008.02.05 12:18 | close | 6398 | 0.33 | 1.4692 | 0.0000 | 0.0000 | -1.19 | 32919.84 |
| 15173 | 2008.02.05 22:00 | buy limit | 6400 | 0.33 | 1.4634 | 0.0000 | 0.0000 | ||
| 15174 | 2008.02.05 22:00 | sell limit | 6401 | 0.33 | 1.4672 | 0.0000 | 0.0000 | ||
| 15175 | 2008.02.05 22:56 | buy limit | 6402 | 0.66 | 1.4584 | 0.0000 | 0.0000 | ||
| 15176 | 2008.02.06 01:36 | buy | 6400 | 0.33 | 1.4634 | 0.0000 | 0.0000 | ||
| 15177 | 2008.02.06 05:22 | delete | 6402 | 0.66 | 1.4584 | 0.0000 | 0.0000 | ||
| 15178 | 2008.02.06 05:22 | delete | 6401 | 0.33 | 1.4672 | 0.0000 | 0.0000 | ||
| 15179 | 2008.02.06 05:22 | close | 6400 | 0.33 | 1.4642 | 0.0000 | 0.0000 | 18.03 | 32937.87 |
| 15180 | 2008.02.06 05:22 | buy limit | 6403 | 0.33 | 1.4624 | 0.0000 | 0.0000 | ||
| 15181 | 2008.02.06 05:22 | sell limit | 6404 | 0.33 | 1.4662 | 0.0000 | 0.0000 | ||
| 15182 | 2008.02.06 09:54 | buy | 6403 | 0.33 | 1.4624 | 0.0000 | 0.0000 | ||
| 15183 | 2008.02.06 10:02 | delete | 6404 | 0.33 | 1.4662 | 0.0000 | 0.0000 | ||
| 15184 | 2008.02.06 10:02 | close | 6403 | 0.33 | 1.4633 | 0.0000 | 0.0000 | 20.30 | 32958.17 |
| 15185 | 2008.02.06 22:00 | buy limit | 6405 | 0.33 | 1.4607 | 0.0000 | 0.0000 | ||
| 15186 | 2008.02.06 22:00 | sell limit | 6406 | 0.33 | 1.4645 | 0.0000 | 0.0000 | ||
| 15187 | 2008.02.07 01:44 | buy limit | 6407 | 0.66 | 1.4557 | 0.0000 | 0.0000 | ||
| 15188 | 2008.02.07 10:00 | buy | 6405 | 0.33 | 1.4607 | 0.0000 | 0.0000 | ||
| 15189 | 2008.02.07 10:15 | delete | 6407 | 0.66 | 1.4557 | 0.0000 | 0.0000 | ||
| 15190 | 2008.02.07 10:15 | delete | 6406 | 0.33 | 1.4645 | 0.0000 | 0.0000 | ||
| 15191 | 2008.02.07 10:15 | close | 6405 | 0.33 | 1.4615 | 0.0000 | 0.0000 | 18.06 | 32976.23 |
| 15192 | 2008.02.07 22:00 | buy limit | 6408 | 0.33 | 1.4441 | 0.0000 | 0.0000 | ||
| 15193 | 2008.02.07 22:00 | sell limit | 6409 | 0.33 | 1.4479 | 0.0000 | 0.0000 | ||
| 15194 | 2008.02.07 22:32 | sell limit | 6410 | 0.66 | 1.4529 | 0.0000 | 0.0000 | ||
| 15195 | 2008.02.07 23:04 | sell | 6409 | 0.33 | 1.4479 | 0.0000 | 0.0000 | ||
| 15196 | 2008.02.08 02:11 | delete | 6410 | 0.66 | 1.4529 | 0.0000 | 0.0000 | ||
| 15197 | 2008.02.08 02:11 | delete | 6408 | 0.33 | 1.4441 | 0.0000 | 0.0000 | ||
| 15198 | 2008.02.08 02:11 | close | 6409 | 0.33 | 1.4471 | 0.0000 | 0.0000 | 15.85 | 32992.08 |
| 15199 | 2008.02.08 02:11 | buy limit | 6411 | 0.33 | 1.4451 | 0.0000 | 0.0000 | ||
| 15200 | 2008.02.08 02:11 | sell limit | 6412 | 0.33 | 1.4489 | 0.0000 | 0.0000 | ||
| 15201 | 2008.02.08 03:28 | sell limit | 6413 | 0.66 | 1.4539 | 0.0000 | 0.0000 | ||
| 15202 | 2008.02.08 03:32 | sell | 6412 | 0.33 | 1.4489 | 0.0000 | 0.0000 | ||
| 15203 | 2008.02.08 07:37 | delete | 6413 | 0.66 | 1.4539 | 0.0000 | 0.0000 | ||
| 15204 | 2008.02.08 07:37 | delete | 6411 | 0.33 | 1.4451 | 0.0000 | 0.0000 | ||
| 15205 | 2008.02.08 07:37 | close | 6412 | 0.33 | 1.4481 | 0.0000 | 0.0000 | 18.23 | 33010.31 |
| 15206 | 2008.02.08 22:00 | buy limit | 6414 | 0.33 | 1.4488 | 0.0000 | 0.0000 | ||
| 15207 | 2008.02.08 22:00 | sell limit | 6415 | 0.33 | 1.4526 | 0.0000 | 0.0000 | ||
| 15208 | 2008.02.11 01:12 | sell limit | 6416 | 0.66 | 1.4576 | 0.0000 | 0.0000 | ||
| 15209 | 2008.02.11 01:59 | sell | 6415 | 0.33 | 1.4526 | 0.0000 | 0.0000 | ||
| 15210 | 2008.02.11 10:12 | sell | 6416 | 0.66 | 1.4576 | 0.0000 | 0.0000 | ||
| 15211 | 2008.02.11 10:41 | delete | 6414 | 0.33 | 1.4488 | 0.0000 | 0.0000 | ||
| 15212 | 2008.02.11 10:41 | close | 6416 | 0.66 | 1.4556 | 0.0000 | 0.0000 | 90.68 | 33100.99 |
| 15213 | 2008.02.11 10:41 | close | 6415 | 0.33 | 1.4556 | 0.0000 | 0.0000 | -68.01 | 33032.98 |
| 15214 | 2008.02.11 22:00 | buy limit | 6417 | 0.33 | 1.4496 | 0.0000 | 0.0000 | ||
| 15215 | 2008.02.11 22:00 | sell limit | 6418 | 0.33 | 1.4534 | 0.0000 | 0.0000 | ||
| 15216 | 2008.02.11 23:37 | sell limit | 6419 | 0.66 | 1.4584 | 0.0000 | 0.0000 | ||
| 15217 | 2008.02.12 01:54 | buy limit | 6420 | 0.66 | 1.4446 | 0.0000 | 0.0000 | ||
| 15218 | 2008.02.12 08:18 | sell | 6418 | 0.33 | 1.4534 | 0.0000 | 0.0000 | ||
| 15219 | 2008.02.12 10:24 | delete | 6420 | 0.66 | 1.4446 | 0.0000 | 0.0000 | ||
| 15220 | 2008.02.12 10:24 | delete | 6419 | 0.66 | 1.4584 | 0.0000 | 0.0000 | ||
| 15221 | 2008.02.12 10:24 | delete | 6417 | 0.33 | 1.4496 | 0.0000 | 0.0000 | ||
| 15222 | 2008.02.12 10:24 | close | 6418 | 0.33 | 1.4526 | 0.0000 | 0.0000 | 18.17 | 33051.15 |
| 15223 | 2008.02.12 22:00 | buy limit | 6421 | 0.33 | 1.4573 | 0.0000 | 0.0000 | ||
| 15224 | 2008.02.12 22:00 | sell limit | 6422 | 0.33 | 1.4611 | 0.0000 | 0.0000 | ||
| 15225 | 2008.02.12 22:36 | buy limit | 6423 | 0.66 | 1.4523 | 0.0000 | 0.0000 | ||
| 15226 | 2008.02.13 03:00 | buy | 6421 | 0.33 | 1.4573 | 0.0000 | 0.0000 | ||
| 15227 | 2008.02.13 04:36 | delete | 6423 | 0.66 | 1.4523 | 0.0000 | 0.0000 | ||
| 15228 | 2008.02.13 04:36 | delete | 6422 | 0.33 | 1.4611 | 0.0000 | 0.0000 | ||
| 15229 | 2008.02.13 04:36 | close | 6421 | 0.33 | 1.4581 | 0.0000 | 0.0000 | 18.11 | 33069.26 |
| 15230 | 2008.02.13 04:36 | buy limit | 6424 | 0.33 | 1.4563 | 0.0000 | 0.0000 | ||
| 15231 | 2008.02.13 04:36 | sell limit | 6425 | 0.33 | 1.4601 | 0.0000 | 0.0000 | ||
| 15232 | 2008.02.13 08:36 | buy | 6424 | 0.33 | 1.4563 | 0.0000 | 0.0000 | ||
| 15233 | 2008.02.13 11:52 | delete | 6425 | 0.33 | 1.4601 | 0.0000 | 0.0000 | ||
| 15234 | 2008.02.13 11:52 | close | 6424 | 0.33 | 1.4571 | 0.0000 | 0.0000 | 18.12 | 33087.38 |
| 15235 | 2008.02.13 22:00 | buy limit | 6426 | 0.33 | 1.4557 | 0.0000 | 0.0000 | ||
| 15236 | 2008.02.13 22:00 | sell limit | 6427 | 0.33 | 1.4595 | 0.0000 | 0.0000 | ||
| 15237 | 2008.02.14 01:52 | buy limit | 6428 | 0.66 | 1.4507 | 0.0000 | 0.0000 | ||
| 15238 | 2008.02.14 01:53 | buy | 6426 | 0.33 | 1.4557 | 0.0000 | 0.0000 | ||
| 15239 | 2008.02.14 02:59 | delete | 6428 | 0.66 | 1.4507 | 0.0000 | 0.0000 | ||
| 15240 | 2008.02.14 02:59 | delete | 6427 | 0.33 | 1.4595 | 0.0000 | 0.0000 | ||
| 15241 | 2008.02.14 02:59 | close | 6426 | 0.33 | 1.4565 | 0.0000 | 0.0000 | 18.13 | 33105.51 |
| 15242 | 2008.02.14 02:59 | buy limit | 6429 | 0.33 | 1.4547 | 0.0000 | 0.0000 | ||
| 15243 | 2008.02.14 02:59 | sell limit | 6430 | 0.33 | 1.4585 | 0.0000 | 0.0000 | ||
| 15244 | 2008.02.14 09:14 | sell | 6430 | 0.33 | 1.4585 | 0.0000 | 0.0000 | ||
| 15245 | 2008.02.14 09:40 | delete | 6429 | 0.33 | 1.4547 | 0.0000 | 0.0000 | ||
| 15246 | 2008.02.14 09:40 | close | 6430 | 0.33 | 1.4577 | 0.0000 | 0.0000 | 18.11 | 33123.62 |
| 15247 | 2008.02.14 22:00 | buy limit | 6431 | 0.33 | 1.4614 | 0.0000 | 0.0000 | ||
| 15248 | 2008.02.14 22:00 | sell limit | 6432 | 0.33 | 1.4652 | 0.0000 | 0.0000 | ||
| 15249 | 2008.02.15 08:36 | sell | 6432 | 0.33 | 1.4652 | 0.0000 | 0.0000 | ||
| 15250 | 2008.02.15 10:51 | delete | 6431 | 0.33 | 1.4614 | 0.0000 | 0.0000 | ||
| 15251 | 2008.02.15 10:51 | close | 6432 | 0.33 | 1.4644 | 0.0000 | 0.0000 | 18.03 | 33141.65 |
| 15252 | 2008.02.15 22:00 | buy limit | 6433 | 0.33 | 1.4658 | 0.0000 | 0.0000 | ||
| 15253 | 2008.02.15 22:00 | sell limit | 6434 | 0.33 | 1.4696 | 0.0000 | 0.0000 | ||
| 15254 | 2008.02.18 10:28 | buy | 6433 | 0.33 | 1.4658 | 0.0000 | 0.0000 | ||
| 15255 | 2008.02.18 22:00 | buy limit | 6435 | 0.65 | 1.4608 | 0.0000 | 0.0000 | ||
| 15256 | 2008.02.19 07:21 | delete | 6435 | 0.65 | 1.4608 | 0.0000 | 0.0000 | ||
| 15257 | 2008.02.19 07:21 | delete | 6434 | 0.33 | 1.4696 | 0.0000 | 0.0000 | ||
| 15258 | 2008.02.19 07:21 | close | 6433 | 0.33 | 1.4666 | 0.0000 | 0.0000 | 17.15 | 33158.79 |
| 15259 | 2008.02.19 22:00 | buy limit | 6436 | 0.33 | 1.4715 | 0.0000 | 0.0000 | ||
| 15260 | 2008.02.19 22:00 | sell limit | 6437 | 0.33 | 1.4753 | 0.0000 | 0.0000 | ||
| 15261 | 2008.02.20 04:19 | buy limit | 6438 | 0.66 | 1.4665 | 0.0000 | 0.0000 | ||
| 15262 | 2008.02.20 04:24 | buy | 6436 | 0.33 | 1.4715 | 0.0000 | 0.0000 | ||
| 15263 | 2008.02.20 04:43 | delete | 6438 | 0.66 | 1.4665 | 0.0000 | 0.0000 | ||
| 15264 | 2008.02.20 04:43 | delete | 6437 | 0.33 | 1.4753 | 0.0000 | 0.0000 | ||
| 15265 | 2008.02.20 04:43 | close | 6436 | 0.33 | 1.4724 | 0.0000 | 0.0000 | 20.17 | 33178.96 |
| 15266 | 2008.02.20 04:43 | buy limit | 6439 | 0.33 | 1.4706 | 0.0000 | 0.0000 | ||
| 15267 | 2008.02.20 04:43 | sell limit | 6440 | 0.33 | 1.4744 | 0.0000 | 0.0000 | ||
| 15268 | 2008.02.20 08:34 | buy | 6439 | 0.33 | 1.4706 | 0.0000 | 0.0000 | ||
| 15269 | 2008.02.20 09:19 | delete | 6440 | 0.33 | 1.4744 | 0.0000 | 0.0000 | ||
| 15270 | 2008.02.20 09:19 | close | 6439 | 0.33 | 1.4714 | 0.0000 | 0.0000 | 17.94 | 33196.90 |
| 15271 | 2008.02.20 22:00 | buy limit | 6441 | 0.33 | 1.4696 | 0.0000 | 0.0000 | ||
| 15272 | 2008.02.20 22:00 | sell limit | 6442 | 0.33 | 1.4734 | 0.0000 | 0.0000 | ||
| 15273 | 2008.02.21 09:07 | sell | 6442 | 0.33 | 1.4734 | 0.0000 | 0.0000 | ||
| 15274 | 2008.02.21 09:52 | delete | 6441 | 0.33 | 1.4696 | 0.0000 | 0.0000 | ||
| 15275 | 2008.02.21 09:52 | close | 6442 | 0.33 | 1.4725 | 0.0000 | 0.0000 | 20.17 | 33217.07 |
| 15276 | 2008.02.21 22:00 | buy limit | 6443 | 0.33 | 1.4797 | 0.0000 | 0.0000 | ||
| 15277 | 2008.02.21 22:00 | sell limit | 6444 | 0.33 | 1.4835 | 0.0000 | 0.0000 | ||
| 15278 | 2008.02.22 03:03 | buy limit | 6445 | 0.66 | 1.4747 | 0.0000 | 0.0000 | ||
| 15279 | 2008.02.22 03:08 | buy | 6443 | 0.33 | 1.4797 | 0.0000 | 0.0000 | ||
| 15280 | 2008.02.22 04:01 | delete | 6445 | 0.66 | 1.4747 | 0.0000 | 0.0000 | ||
| 15281 | 2008.02.22 04:01 | delete | 6444 | 0.33 | 1.4835 | 0.0000 | 0.0000 | ||
| 15282 | 2008.02.22 04:01 | close | 6443 | 0.33 | 1.4805 | 0.0000 | 0.0000 | 17.83 | 33234.90 |
| 15283 | 2008.02.22 04:01 | buy limit | 6446 | 0.33 | 1.4787 | 0.0000 | 0.0000 | ||
| 15284 | 2008.02.22 04:01 | sell limit | 6447 | 0.33 | 1.4825 | 0.0000 | 0.0000 | ||
| 15285 | 2008.02.22 11:01 | sell | 6447 | 0.33 | 1.4825 | 0.0000 | 0.0000 | ||
| 15286 | 2008.02.22 17:12 | delete | 6446 | 0.33 | 1.4787 | 0.0000 | 0.0000 | ||
| 15287 | 2008.02.22 17:12 | close | 6447 | 0.33 | 1.4817 | 0.0000 | 0.0000 | 17.82 | 33252.72 |
| 15288 | 2008.02.22 22:00 | buy limit | 6448 | 0.33 | 1.4806 | 0.0000 | 0.0000 | ||
| 15289 | 2008.02.22 22:00 | sell limit | 6449 | 0.33 | 1.4844 | 0.0000 | 0.0000 | ||
| 15290 | 2008.02.22 23:34 | sell limit | 6450 | 0.66 | 1.4894 | 0.0000 | 0.0000 | ||
| 15291 | 2008.02.25 10:07 | buy | 6448 | 0.33 | 1.4806 | 0.0000 | 0.0000 | ||
| 15292 | 2008.02.25 10:57 | delete | 6450 | 0.66 | 1.4894 | 0.0000 | 0.0000 | ||
| 15293 | 2008.02.25 10:57 | delete | 6449 | 0.33 | 1.4844 | 0.0000 | 0.0000 | ||
| 15294 | 2008.02.25 10:57 | close | 6448 | 0.33 | 1.4814 | 0.0000 | 0.0000 | 17.82 | 33270.54 |
| 15295 | 2008.02.25 22:00 | buy limit | 6451 | 0.33 | 1.4805 | 0.0000 | 0.0000 | ||
| 15296 | 2008.02.25 22:00 | sell limit | 6452 | 0.33 | 1.4843 | 0.0000 | 0.0000 | ||
| 15297 | 2008.02.26 01:34 | sell limit | 6453 | 0.66 | 1.4893 | 0.0000 | 0.0000 | ||
| 15298 | 2008.02.26 09:39 | buy | 6451 | 0.33 | 1.4805 | 0.0000 | 0.0000 | ||
| 15299 | 2008.02.26 11:00 | delete | 6453 | 0.66 | 1.4893 | 0.0000 | 0.0000 | ||
| 15300 | 2008.02.26 11:00 | delete | 6452 | 0.33 | 1.4843 | 0.0000 | 0.0000 | ||
| 15301 | 2008.02.26 11:00 | close | 6451 | 0.33 | 1.4813 | 0.0000 | 0.0000 | 17.82 | 33288.36 |
| 15302 | 2008.02.26 22:00 | buy limit | 6454 | 0.33 | 1.4947 | 0.0000 | 0.0000 | ||
| 15303 | 2008.02.26 22:00 | sell limit | 6455 | 0.33 | 1.4985 | 0.0000 | 0.0000 | ||
| 15304 | 2008.02.26 23:26 | sell limit | 6456 | 0.66 | 1.5035 | 0.0000 | 0.0000 | ||
| 15305 | 2008.02.27 00:18 | sell | 6455 | 0.33 | 1.4985 | 0.0000 | 0.0000 | ||
| 15306 | 2008.02.27 00:20 | sell limit | 6457 | 0.98 | 1.5085 | 0.0000 | 0.0000 | ||
| 15307 | 2008.02.27 00:20 | sell | 6456 | 0.66 | 1.5035 | 0.0000 | 0.0000 | ||
| 15308 | 2008.02.27 00:31 | delete | 6457 | 0.98 | 1.5085 | 0.0000 | 0.0000 | ||
| 15309 | 2008.02.27 00:31 | delete | 6454 | 0.33 | 1.4947 | 0.0000 | 0.0000 | ||
| 15310 | 2008.02.27 00:31 | close | 6456 | 0.66 | 1.5014 | 0.0000 | 0.0000 | 92.31 | 33380.67 |
| 15311 | 2008.02.27 00:31 | close | 6455 | 0.33 | 1.5014 | 0.0000 | 0.0000 | -63.74 | 33316.93 |
| 15312 | 2008.02.27 00:31 | buy limit | 6458 | 0.33 | 1.4994 | 0.0000 | 0.0000 | ||
| 15313 | 2008.02.27 00:31 | sell limit | 6459 | 0.33 | 1.5032 | 0.0000 | 0.0000 | ||
| 15314 | 2008.02.27 01:46 | buy limit | 6460 | 0.66 | 1.4944 | 0.0000 | 0.0000 | ||
| 15315 | 2008.02.27 01:47 | buy | 6458 | 0.33 | 1.4994 | 0.0000 | 0.0000 | ||
| 15316 | 2008.02.27 05:08 | delete | 6460 | 0.66 | 1.4944 | 0.0000 | 0.0000 | ||
| 15317 | 2008.02.27 05:08 | delete | 6459 | 0.33 | 1.5032 | 0.0000 | 0.0000 | ||
| 15318 | 2008.02.27 05:08 | close | 6458 | 0.33 | 1.5002 | 0.0000 | 0.0000 | 17.60 | 33334.53 |
| 15319 | 2008.02.27 05:08 | buy limit | 6461 | 0.33 | 1.4984 | 0.0000 | 0.0000 | ||
| 15320 | 2008.02.27 05:08 | sell limit | 6462 | 0.33 | 1.5022 | 0.0000 | 0.0000 | ||
| 15321 | 2008.02.27 06:18 | buy | 6461 | 0.33 | 1.4984 | 0.0000 | 0.0000 | ||
| 15322 | 2008.02.27 06:28 | delete | 6462 | 0.33 | 1.5022 | 0.0000 | 0.0000 | ||
| 15323 | 2008.02.27 06:28 | close | 6461 | 0.33 | 1.4992 | 0.0000 | 0.0000 | 17.61 | 33352.14 |
| 15324 | 2008.02.27 22:00 | buy limit | 6463 | 0.33 | 1.5100 | 0.0000 | 0.0000 | ||
| 15325 | 2008.02.27 22:00 | sell limit | 6464 | 0.33 | 1.5138 | 0.0000 | 0.0000 | ||
| 15326 | 2008.02.27 22:40 | sell limit | 6465 | 0.66 | 1.5188 | 0.0000 | 0.0000 | ||
| 15327 | 2008.02.28 03:31 | buy limit | 6466 | 0.66 | 1.5050 | 0.0000 | 0.0000 | ||
| 15328 | 2008.02.28 03:58 | buy | 6463 | 0.33 | 1.5100 | 0.0000 | 0.0000 | ||
| 15329 | 2008.02.28 05:14 | delete | 6466 | 0.66 | 1.5050 | 0.0000 | 0.0000 | ||
| 15330 | 2008.02.28 05:14 | delete | 6465 | 0.66 | 1.5188 | 0.0000 | 0.0000 | ||
| 15331 | 2008.02.28 05:14 | delete | 6464 | 0.33 | 1.5138 | 0.0000 | 0.0000 | ||
| 15332 | 2008.02.28 05:14 | close | 6463 | 0.33 | 1.5108 | 0.0000 | 0.0000 | 17.47 | 33369.61 |
| 15333 | 2008.02.28 05:14 | buy limit | 6467 | 0.33 | 1.5090 | 0.0000 | 0.0000 | ||
| 15334 | 2008.02.28 05:14 | sell limit | 6468 | 0.33 | 1.5128 | 0.0000 | 0.0000 | ||
| 15335 | 2008.02.28 09:25 | buy | 6467 | 0.33 | 1.5090 | 0.0000 | 0.0000 | ||
| 15336 | 2008.02.28 10:02 | delete | 6468 | 0.33 | 1.5128 | 0.0000 | 0.0000 | ||
| 15337 | 2008.02.28 10:02 | close | 6467 | 0.33 | 1.5099 | 0.0000 | 0.0000 | 19.67 | 33389.28 |
| 15338 | 2008.02.28 22:00 | buy limit | 6469 | 0.33 | 1.5195 | 0.0000 | 0.0000 | ||
| 15339 | 2008.02.28 22:00 | sell limit | 6470 | 0.33 | 1.5233 | 0.0000 | 0.0000 | ||
| 15340 | 2008.02.28 23:50 | buy limit | 6471 | 0.66 | 1.5145 | 0.0000 | 0.0000 | ||
| 15341 | 2008.02.28 23:59 | buy | 6469 | 0.33 | 1.5195 | 0.0000 | 0.0000 | ||
| 15342 | 2008.02.29 01:50 | delete | 6471 | 0.66 | 1.5145 | 0.0000 | 0.0000 | ||
| 15343 | 2008.02.29 01:50 | delete | 6470 | 0.33 | 1.5233 | 0.0000 | 0.0000 | ||
| 15344 | 2008.02.29 01:50 | close | 6469 | 0.33 | 1.5203 | 0.0000 | 0.0000 | 16.51 | 33405.79 |
| 15345 | 2008.02.29 01:50 | buy limit | 6472 | 0.33 | 1.5185 | 0.0000 | 0.0000 | ||
| 15346 | 2008.02.29 01:50 | sell limit | 6473 | 0.33 | 1.5223 | 0.0000 | 0.0000 | ||
| 15347 | 2008.02.29 01:54 | buy limit | 6474 | 0.66 | 1.5135 | 0.0000 | 0.0000 | ||
| 15348 | 2008.02.29 02:03 | buy | 6472 | 0.33 | 1.5185 | 0.0000 | 0.0000 | ||
| 15349 | 2008.02.29 02:30 | delete | 6474 | 0.66 | 1.5135 | 0.0000 | 0.0000 | ||
| 15350 | 2008.02.29 02:30 | delete | 6473 | 0.33 | 1.5223 | 0.0000 | 0.0000 | ||
| 15351 | 2008.02.29 02:30 | close | 6472 | 0.33 | 1.5193 | 0.0000 | 0.0000 | 17.38 | 33423.17 |
| 15352 | 2008.02.29 02:30 | buy limit | 6475 | 0.33 | 1.5175 | 0.0000 | 0.0000 | ||
| 15353 | 2008.02.29 02:30 | sell limit | 6476 | 0.33 | 1.5213 | 0.0000 | 0.0000 | ||
| 15354 | 2008.02.29 02:36 | buy limit | 6477 | 0.66 | 1.5125 | 0.0000 | 0.0000 | ||
| 15355 | 2008.02.29 02:54 | buy | 6475 | 0.33 | 1.5175 | 0.0000 | 0.0000 | ||
| 15356 | 2008.02.29 03:24 | delete | 6477 | 0.66 | 1.5125 | 0.0000 | 0.0000 | ||
| 15357 | 2008.02.29 03:24 | delete | 6476 | 0.33 | 1.5213 | 0.0000 | 0.0000 | ||
| 15358 | 2008.02.29 03:24 | close | 6475 | 0.33 | 1.5183 | 0.0000 | 0.0000 | 17.39 | 33440.56 |
| 15359 | 2008.02.29 03:24 | buy limit | 6478 | 0.33 | 1.5165 | 0.0000 | 0.0000 | ||
| 15360 | 2008.02.29 03:24 | sell limit | 6479 | 0.33 | 1.5203 | 0.0000 | 0.0000 | ||
| 15361 | 2008.02.29 03:50 | buy limit | 6480 | 0.66 | 1.5115 | 0.0000 | 0.0000 | ||
| 15362 | 2008.02.29 09:32 | sell | 6479 | 0.33 | 1.5203 | 0.0000 | 0.0000 | ||
| 15363 | 2008.02.29 09:35 | delete | 6480 | 0.66 | 1.5115 | 0.0000 | 0.0000 | ||
| 15364 | 2008.02.29 09:35 | delete | 6478 | 0.33 | 1.5165 | 0.0000 | 0.0000 | ||
| 15365 | 2008.02.29 09:35 | close | 6479 | 0.33 | 1.5195 | 0.0000 | 0.0000 | 17.37 | 33457.93 |
| 15366 | 2008.02.29 22:00 | buy limit | 6481 | 0.33 | 1.5174 | 0.0000 | 0.0000 | ||
| 15367 | 2008.02.29 22:00 | sell limit | 6482 | 0.33 | 1.5212 | 0.0000 | 0.0000 | ||
| 15368 | 2008.02.29 23:00 | buy limit | 6483 | 0.66 | 1.5124 | 0.0000 | 0.0000 | ||
| 15369 | 2008.03.03 01:04 | sell | 6482 | 0.33 | 1.5212 | 0.0000 | 0.0000 | ||
| 15370 | 2008.03.03 01:04 | sell limit | 6484 | 0.66 | 1.5262 | 0.0000 | 0.0000 | ||
| 15371 | 2008.03.03 01:16 | delete | 6484 | 0.66 | 1.5262 | 0.0000 | 0.0000 | ||
| 15372 | 2008.03.03 01:16 | delete | 6483 | 0.66 | 1.5124 | 0.0000 | 0.0000 | ||
| 15373 | 2008.03.03 01:16 | delete | 6481 | 0.33 | 1.5174 | 0.0000 | 0.0000 | ||
| 15374 | 2008.03.03 01:16 | close | 6482 | 0.33 | 1.5203 | 0.0000 | 0.0000 | 19.54 | 33477.47 |
| 15375 | 2008.03.03 01:16 | buy limit | 6485 | 0.33 | 1.5183 | 0.0000 | 0.0000 | ||
| 15376 | 2008.03.03 01:16 | sell limit | 6486 | 0.33 | 1.5221 | 0.0000 | 0.0000 | ||
| 15377 | 2008.03.03 08:37 | sell | 6486 | 0.33 | 1.5221 | 0.0000 | 0.0000 | ||
| 15378 | 2008.03.03 09:15 | delete | 6485 | 0.33 | 1.5183 | 0.0000 | 0.0000 | ||
| 15379 | 2008.03.03 09:15 | close | 6486 | 0.33 | 1.5213 | 0.0000 | 0.0000 | 17.35 | 33494.82 |
| 15380 | 2008.03.03 22:00 | buy limit | 6487 | 0.33 | 1.5174 | 0.0000 | 0.0000 | ||
| 15381 | 2008.03.03 22:00 | sell limit | 6488 | 0.33 | 1.5212 | 0.0000 | 0.0000 | ||
| 15382 | 2008.03.03 22:59 | sell limit | 6489 | 0.66 | 1.5262 | 0.0000 | 0.0000 | ||
| 15383 | 2008.03.03 22:59 | sell | 6488 | 0.33 | 1.5212 | 0.0000 | 0.0000 | ||
| 15384 | 2008.03.03 23:43 | delete | 6489 | 0.66 | 1.5262 | 0.0000 | 0.0000 | ||
| 15385 | 2008.03.03 23:43 | delete | 6487 | 0.33 | 1.5174 | 0.0000 | 0.0000 | ||
| 15386 | 2008.03.03 23:43 | close | 6488 | 0.33 | 1.5204 | 0.0000 | 0.0000 | 17.36 | 33512.18 |
| 15387 | 2008.03.03 23:43 | buy limit | 6490 | 0.33 | 1.5184 | 0.0000 | 0.0000 | ||
| 15388 | 2008.03.03 23:43 | sell limit | 6491 | 0.33 | 1.5222 | 0.0000 | 0.0000 | ||
| 15389 | 2008.03.04 01:38 | buy limit | 6492 | 0.66 | 1.5134 | 0.0000 | 0.0000 | ||
| 15390 | 2008.03.04 06:52 | buy | 6490 | 0.33 | 1.5184 | 0.0000 | 0.0000 | ||
| 15391 | 2008.03.04 08:28 | delete | 6492 | 0.66 | 1.5134 | 0.0000 | 0.0000 | ||
| 15392 | 2008.03.04 08:28 | delete | 6491 | 0.33 | 1.5222 | 0.0000 | 0.0000 | ||
| 15393 | 2008.03.04 08:28 | close | 6490 | 0.33 | 1.5192 | 0.0000 | 0.0000 | 17.38 | 33529.56 |
| 15394 | 2008.03.04 22:00 | buy limit | 6493 | 0.33 | 1.5188 | 0.0000 | 0.0000 | ||
| 15395 | 2008.03.04 22:00 | sell limit | 6494 | 0.33 | 1.5226 | 0.0000 | 0.0000 | ||
| 15396 | 2008.03.05 05:47 | buy limit | 6495 | 0.66 | 1.5138 | 0.0000 | 0.0000 | ||
| 15397 | 2008.03.05 08:09 | buy | 6493 | 0.33 | 1.5188 | 0.0000 | 0.0000 | ||
| 15398 | 2008.03.05 08:25 | delete | 6495 | 0.66 | 1.5138 | 0.0000 | 0.0000 | ||
| 15399 | 2008.03.05 08:25 | delete | 6494 | 0.33 | 1.5226 | 0.0000 | 0.0000 | ||
| 15400 | 2008.03.05 08:25 | close | 6493 | 0.33 | 1.5196 | 0.0000 | 0.0000 | 17.37 | 33546.93 |
| 15401 | 2008.03.05 22:00 | buy limit | 6496 | 0.33 | 1.5245 | 0.0000 | 0.0000 | ||
| 15402 | 2008.03.05 22:00 | sell limit | 6497 | 0.33 | 1.5283 | 0.0000 | 0.0000 | ||
| 15403 | 2008.03.06 00:34 | sell limit | 6498 | 0.66 | 1.5333 | 0.0000 | 0.0000 | ||
| 15404 | 2008.03.06 02:54 | sell | 6497 | 0.33 | 1.5283 | 0.0000 | 0.0000 | ||
| 15405 | 2008.03.06 04:49 | delete | 6498 | 0.66 | 1.5333 | 0.0000 | 0.0000 | ||
| 15406 | 2008.03.06 04:49 | delete | 6496 | 0.33 | 1.5245 | 0.0000 | 0.0000 | ||
| 15407 | 2008.03.06 04:49 | close | 6497 | 0.33 | 1.5275 | 0.0000 | 0.0000 | 17.28 | 33564.21 |
| 15408 | 2008.03.06 04:49 | buy limit | 6499 | 0.33 | 1.5255 | 0.0000 | 0.0000 | ||
| 15409 | 2008.03.06 04:49 | sell limit | 6500 | 0.33 | 1.5293 | 0.0000 | 0.0000 | ||
| 15410 | 2008.03.06 07:38 | sell | 6500 | 0.33 | 1.5293 | 0.0000 | 0.0000 | ||
| 15411 | 2008.03.06 09:20 | delete | 6499 | 0.33 | 1.5255 | 0.0000 | 0.0000 | ||
| 15412 | 2008.03.06 09:20 | close | 6500 | 0.33 | 1.5285 | 0.0000 | 0.0000 | 17.27 | 33581.48 |
| 15413 | 2008.03.06 22:00 | buy limit | 6501 | 0.33 | 1.5350 | 0.0000 | 0.0000 | ||
| 15414 | 2008.03.06 22:00 | sell limit | 6502 | 0.33 | 1.5388 | 0.0000 | 0.0000 | ||
| 15415 | 2008.03.06 23:03 | sell limit | 6503 | 0.66 | 1.5438 | 0.0000 | 0.0000 | ||
| 15416 | 2008.03.06 23:04 | sell | 6502 | 0.33 | 1.5388 | 0.0000 | 0.0000 | ||
| 15417 | 2008.03.06 23:59 | delete | 6503 | 0.66 | 1.5438 | 0.0000 | 0.0000 | ||
| 15418 | 2008.03.06 23:59 | delete | 6501 | 0.33 | 1.5350 | 0.0000 | 0.0000 | ||
| 15419 | 2008.03.06 23:59 | close | 6502 | 0.33 | 1.5380 | 0.0000 | 0.0000 | 17.17 | 33598.65 |
| 15420 | 2008.03.06 23:59 | buy limit | 6504 | 0.33 | 1.5360 | 0.0000 | 0.0000 | ||
| 15421 | 2008.03.06 23:59 | sell limit | 6505 | 0.33 | 1.5398 | 0.0000 | 0.0000 | ||
| 15422 | 2008.03.07 00:51 | sell limit | 6506 | 0.66 | 1.5448 | 0.0000 | 0.0000 | ||
| 15423 | 2008.03.07 07:58 | sell | 6505 | 0.33 | 1.5398 | 0.0000 | 0.0000 | ||
| 15424 | 2008.03.07 09:59 | delete | 6506 | 0.66 | 1.5448 | 0.0000 | 0.0000 | ||
| 15425 | 2008.03.07 09:59 | delete | 6504 | 0.33 | 1.5360 | 0.0000 | 0.0000 | ||
| 15426 | 2008.03.07 09:59 | close | 6505 | 0.33 | 1.5390 | 0.0000 | 0.0000 | 17.15 | 33615.80 |
| 15427 | 2008.03.07 22:00 | buy limit | 6507 | 0.33 | 1.5329 | 0.0000 | 0.0000 | ||
| 15428 | 2008.03.07 22:00 | sell limit | 6508 | 0.33 | 1.5367 | 0.0000 | 0.0000 | ||
| 15429 | 2008.03.10 01:00 | sell | 6508 | 0.33 | 1.5367 | 0.0000 | 0.0000 | ||
| 15430 | 2008.03.10 01:00 | sell limit | 6509 | 0.66 | 1.5417 | 0.0000 | 0.0000 | ||
| 15431 | 2008.03.10 13:13 | delete | 6509 | 0.66 | 1.5417 | 0.0000 | 0.0000 | ||
| 15432 | 2008.03.10 13:13 | delete | 6507 | 0.33 | 1.5329 | 0.0000 | 0.0000 | ||
| 15433 | 2008.03.10 13:13 | close | 6508 | 0.33 | 1.5359 | 0.0000 | 0.0000 | 17.19 | 33632.99 |
| 15434 | 2008.03.10 22:00 | buy limit | 6510 | 0.33 | 1.5333 | 0.0000 | 0.0000 | ||
| 15435 | 2008.03.10 22:00 | sell limit | 6511 | 0.33 | 1.5371 | 0.0000 | 0.0000 | ||
| 15436 | 2008.03.11 00:59 | sell limit | 6512 | 0.66 | 1.5421 | 0.0000 | 0.0000 | ||
| 15437 | 2008.03.11 02:13 | buy limit | 6513 | 0.66 | 1.5283 | 0.0000 | 0.0000 | ||
| 15438 | 2008.03.11 10:55 | sell | 6511 | 0.33 | 1.5371 | 0.0000 | 0.0000 | ||
| 15439 | 2008.03.11 12:00 | sell | 6512 | 0.66 | 1.5421 | 0.0000 | 0.0000 | ||
| 15440 | 2008.03.11 14:39 | delete | 6513 | 0.66 | 1.5283 | 0.0000 | 0.0000 | ||
| 15441 | 2008.03.11 14:39 | delete | 6510 | 0.33 | 1.5333 | 0.0000 | 0.0000 | ||
| 15442 | 2008.03.11 14:39 | close | 6512 | 0.66 | 1.5400 | 0.0000 | 0.0000 | 90.00 | 33722.99 |
| 15443 | 2008.03.11 14:39 | close | 6511 | 0.33 | 1.5400 | 0.0000 | 0.0000 | -62.14 | 33660.85 |
| 15444 | 2008.03.11 22:01 | buy limit | 6514 | 0.33 | 1.5299 | 0.0000 | 0.0000 | ||
| 15445 | 2008.03.11 22:01 | sell limit | 6515 | 0.33 | 1.5337 | 0.0000 | 0.0000 | ||
| 15446 | 2008.03.11 22:43 | sell limit | 6516 | 0.66 | 1.5387 | 0.0000 | 0.0000 | ||
| 15447 | 2008.03.11 22:56 | sell | 6515 | 0.33 | 1.5337 | 0.0000 | 0.0000 | ||
| 15448 | 2008.03.12 06:55 | sell | 6516 | 0.66 | 1.5387 | 0.0000 | 0.0000 | ||
| 15449 | 2008.03.12 07:38 | delete | 6514 | 0.33 | 1.5299 | 0.0000 | 0.0000 | ||
| 15450 | 2008.03.12 07:38 | close | 6516 | 0.66 | 1.5367 | 0.0000 | 0.0000 | 85.90 | 33746.75 |
| 15451 | 2008.03.12 07:38 | close | 6515 | 0.33 | 1.5367 | 0.0000 | 0.0000 | -66.81 | 33679.94 |
| 15452 | 2008.03.12 22:00 | buy limit | 6517 | 0.33 | 1.5538 | 0.0000 | 0.0000 | ||
| 15453 | 2008.03.12 22:00 | sell limit | 6518 | 0.33 | 1.5576 | 0.0000 | 0.0000 | ||
| 15454 | 2008.03.12 22:40 | buy limit | 6519 | 0.66 | 1.5488 | 0.0000 | 0.0000 | ||
| 15455 | 2008.03.13 00:28 | buy | 6517 | 0.33 | 1.5538 | 0.0000 | 0.0000 | ||
| 15456 | 2008.03.13 03:38 | delete | 6519 | 0.66 | 1.5488 | 0.0000 | 0.0000 | ||
| 15457 | 2008.03.13 03:38 | delete | 6518 | 0.33 | 1.5576 | 0.0000 | 0.0000 | ||
| 15458 | 2008.03.13 03:38 | close | 6517 | 0.33 | 1.5549 | 0.0000 | 0.0000 | 23.35 | 33703.29 |
| 15459 | 2008.03.13 03:38 | buy limit | 6520 | 0.33 | 1.5531 | 0.0000 | 0.0000 | ||
| 15460 | 2008.03.13 03:38 | sell limit | 6521 | 0.33 | 1.5569 | 0.0000 | 0.0000 | ||
| 15461 | 2008.03.13 05:10 | sell limit | 6522 | 0.66 | 1.5619 | 0.0000 | 0.0000 | ||
| 15462 | 2008.03.13 05:24 | sell | 6521 | 0.33 | 1.5569 | 0.0000 | 0.0000 | ||
| 15463 | 2008.03.13 05:38 | delete | 6522 | 0.66 | 1.5619 | 0.0000 | 0.0000 | ||
| 15464 | 2008.03.13 05:38 | delete | 6520 | 0.33 | 1.5531 | 0.0000 | 0.0000 | ||
| 15465 | 2008.03.13 05:38 | close | 6521 | 0.33 | 1.5559 | 0.0000 | 0.0000 | 21.21 | 33724.50 |
| 15466 | 2008.03.13 05:38 | buy limit | 6523 | 0.33 | 1.5539 | 0.0000 | 0.0000 | ||
| 15467 | 2008.03.13 05:38 | sell limit | 6524 | 0.33 | 1.5577 | 0.0000 | 0.0000 | ||
| 15468 | 2008.03.13 09:08 | buy | 6523 | 0.33 | 1.5539 | 0.0000 | 0.0000 | ||
| 15469 | 2008.03.13 09:12 | delete | 6524 | 0.33 | 1.5577 | 0.0000 | 0.0000 | ||
| 15470 | 2008.03.13 09:12 | close | 6523 | 0.33 | 1.5550 | 0.0000 | 0.0000 | 23.34 | 33747.84 |
| 15471 | 2008.03.13 22:00 | buy limit | 6525 | 0.33 | 1.5589 | 0.0000 | 0.0000 | ||
| 15472 | 2008.03.13 22:00 | sell limit | 6526 | 0.33 | 1.5627 | 0.0000 | 0.0000 | ||
| 15473 | 2008.03.13 22:16 | sell limit | 6527 | 0.66 | 1.5677 | 0.0000 | 0.0000 | ||
| 15474 | 2008.03.13 22:35 | sell | 6526 | 0.33 | 1.5627 | 0.0000 | 0.0000 | ||
| 15475 | 2008.03.14 00:28 | delete | 6527 | 0.66 | 1.5677 | 0.0000 | 0.0000 | ||
| 15476 | 2008.03.14 00:28 | delete | 6525 | 0.33 | 1.5589 | 0.0000 | 0.0000 | ||
| 15477 | 2008.03.14 00:28 | close | 6526 | 0.33 | 1.5619 | 0.0000 | 0.0000 | 14.51 | 33762.34 |
| 15478 | 2008.03.14 00:28 | buy limit | 6528 | 0.33 | 1.5599 | 0.0000 | 0.0000 | ||
| 15479 | 2008.03.14 00:28 | sell limit | 6529 | 0.33 | 1.5637 | 0.0000 | 0.0000 | ||
| 15480 | 2008.03.14 01:07 | buy limit | 6530 | 0.66 | 1.5549 | 0.0000 | 0.0000 | ||
| 15481 | 2008.03.14 02:55 | buy | 6528 | 0.33 | 1.5599 | 0.0000 | 0.0000 | ||
| 15482 | 2008.03.14 04:06 | delete | 6530 | 0.66 | 1.5549 | 0.0000 | 0.0000 | ||
| 15483 | 2008.03.14 04:06 | delete | 6529 | 0.33 | 1.5637 | 0.0000 | 0.0000 | ||
| 15484 | 2008.03.14 04:06 | close | 6528 | 0.33 | 1.5607 | 0.0000 | 0.0000 | 16.92 | 33779.26 |
| 15485 | 2008.03.14 04:06 | buy limit | 6531 | 0.33 | 1.5589 | 0.0000 | 0.0000 | ||
| 15486 | 2008.03.14 04:06 | sell limit | 6532 | 0.33 | 1.5627 | 0.0000 | 0.0000 | ||
| 15487 | 2008.03.14 06:47 | sell | 6532 | 0.33 | 1.5627 | 0.0000 | 0.0000 | ||
| 15488 | 2008.03.14 08:06 | delete | 6531 | 0.33 | 1.5589 | 0.0000 | 0.0000 | ||
| 15489 | 2008.03.14 08:06 | close | 6532 | 0.33 | 1.5619 | 0.0000 | 0.0000 | 16.90 | 33796.16 |
| 15490 | 2008.03.14 22:00 | buy limit | 6533 | 0.33 | 1.5651 | 0.0000 | 0.0000 | ||
| 15491 | 2008.03.14 22:00 | sell limit | 6534 | 0.33 | 1.5689 | 0.0000 | 0.0000 | ||
| 15492 | 2008.03.17 01:00 | sell | 6534 | 0.33 | 1.5689 | 0.0000 | 0.0000 | ||
| 15493 | 2008.03.17 01:00 | sell limit | 6535 | 0.66 | 1.5739 | 0.0000 | 0.0000 | ||
| 15494 | 2008.03.17 01:38 | sell limit | 6536 | 0.99 | 1.5789 | 0.0000 | 0.0000 | ||
| 15495 | 2008.03.17 01:46 | sell | 6535 | 0.66 | 1.5739 | 0.0000 | 0.0000 | ||
| 15496 | 2008.03.17 02:27 | sell limit | 6537 | 1.31 | 1.5839 | 0.0000 | 0.0000 | ||
| 15497 | 2008.03.17 02:27 | sell | 6536 | 0.99 | 1.5789 | 0.0000 | 0.0000 | ||
| 15498 | 2008.03.17 03:28 | sell limit | 6538 | 1.61 | 1.5889 | 0.0000 | 0.0000 | ||
| 15499 | 2008.03.17 03:28 | sell | 6537 | 1.31 | 1.5839 | 0.0000 | 0.0000 | ||
| 15500 | 2008.03.17 04:27 | sell limit | 6539 | 1.89 | 1.5939 | 0.0000 | 0.0000 | ||
| 15501 | 2008.03.17 04:27 | sell | 6538 | 1.61 | 1.5889 | 0.0000 | 0.0000 | ||
| 15502 | 2008.03.17 08:16 | delete | 6539 | 1.89 | 1.5939 | 0.0000 | 0.0000 | ||
| 15503 | 2008.03.17 08:16 | delete | 6533 | 0.33 | 1.5651 | 0.0000 | 0.0000 | ||
| 15504 | 2008.03.17 08:16 | close | 6538 | 1.61 | 1.5820 | 0.0000 | 0.0000 | 702.21 | 34498.37 |
| 15505 | 2008.03.17 08:16 | close | 6537 | 1.31 | 1.5820 | 0.0000 | 0.0000 | 157.33 | 34655.70 |
| 15506 | 2008.03.17 08:16 | close | 6536 | 0.99 | 1.5820 | 0.0000 | 0.0000 | -193.99 | 34461.71 |
| 15507 | 2008.03.17 08:16 | close | 6535 | 0.66 | 1.5820 | 0.0000 | 0.0000 | -337.93 | 34123.78 |
| 15508 | 2008.03.17 08:16 | close | 6534 | 0.33 | 1.5820 | 0.0000 | 0.0000 | -273.26 | 33850.52 |
| 15509 | 2008.03.17 22:00 | buy limit | 6540 | 0.33 | 1.5726 | 0.0000 | 0.0000 | ||
| 15510 | 2008.03.17 22:00 | sell limit | 6541 | 0.33 | 1.5764 | 0.0000 | 0.0000 | ||
| 15511 | 2008.03.17 22:14 | buy limit | 6542 | 0.66 | 1.5676 | 0.0000 | 0.0000 | ||
| 15512 | 2008.03.18 00:08 | buy | 6540 | 0.33 | 1.5726 | 0.0000 | 0.0000 | ||
| 15513 | 2008.03.18 01:50 | delete | 6542 | 0.66 | 1.5676 | 0.0000 | 0.0000 | ||
| 15514 | 2008.03.18 01:50 | delete | 6541 | 0.33 | 1.5764 | 0.0000 | 0.0000 | ||
| 15515 | 2008.03.18 01:50 | close | 6540 | 0.33 | 1.5735 | 0.0000 | 0.0000 | 18.88 | 33869.40 |
| 15516 | 2008.03.18 01:50 | buy limit | 6543 | 0.33 | 1.5717 | 0.0000 | 0.0000 | ||
| 15517 | 2008.03.18 01:50 | sell limit | 6544 | 0.33 | 1.5755 | 0.0000 | 0.0000 | ||
| 15518 | 2008.03.18 02:01 | sell limit | 6545 | 0.66 | 1.5805 | 0.0000 | 0.0000 | ||
| 15519 | 2008.03.18 02:44 | sell | 6544 | 0.33 | 1.5755 | 0.0000 | 0.0000 | ||
| 15520 | 2008.03.18 02:56 | delete | 6545 | 0.66 | 1.5805 | 0.0000 | 0.0000 | ||
| 15521 | 2008.03.18 02:56 | delete | 6543 | 0.33 | 1.5717 | 0.0000 | 0.0000 | ||
| 15522 | 2008.03.18 02:56 | close | 6544 | 0.33 | 1.5746 | 0.0000 | 0.0000 | 18.86 | 33888.26 |
| 15523 | 2008.03.18 02:56 | buy limit | 6546 | 0.33 | 1.5726 | 0.0000 | 0.0000 | ||
| 15524 | 2008.03.18 02:56 | sell limit | 6547 | 0.33 | 1.5764 | 0.0000 | 0.0000 | ||
| 15525 | 2008.03.18 04:01 | buy limit | 6548 | 0.66 | 1.5676 | 0.0000 | 0.0000 | ||
| 15526 | 2008.03.18 04:57 | sell limit | 6549 | 0.66 | 1.5814 | 0.0000 | 0.0000 | ||
| 15527 | 2008.03.18 05:08 | sell | 6547 | 0.33 | 1.5764 | 0.0000 | 0.0000 | ||
| 15528 | 2008.03.18 09:20 | delete | 6549 | 0.66 | 1.5814 | 0.0000 | 0.0000 | ||
| 15529 | 2008.03.18 09:20 | delete | 6548 | 0.66 | 1.5676 | 0.0000 | 0.0000 | ||
| 15530 | 2008.03.18 09:20 | delete | 6546 | 0.33 | 1.5726 | 0.0000 | 0.0000 | ||
| 15531 | 2008.03.18 09:20 | close | 6547 | 0.33 | 1.5752 | 0.0000 | 0.0000 | 25.14 | 33913.40 |
| 15532 | 2008.03.18 22:00 | buy limit | 6550 | 0.34 | 1.5619 | 0.0000 | 0.0000 | ||
| 15533 | 2008.03.18 22:00 | sell limit | 6551 | 0.34 | 1.5657 | 0.0000 | 0.0000 | ||
| 15534 | 2008.03.18 22:58 | buy limit | 6552 | 0.68 | 1.5569 | 0.0000 | 0.0000 | ||
| 15535 | 2008.03.19 00:11 | buy | 6550 | 0.34 | 1.5619 | 0.0000 | 0.0000 | ||
| 15536 | 2008.03.19 00:18 | delete | 6552 | 0.68 | 1.5569 | 0.0000 | 0.0000 | ||
| 15537 | 2008.03.19 00:18 | delete | 6551 | 0.34 | 1.5657 | 0.0000 | 0.0000 | ||
| 15538 | 2008.03.19 00:18 | close | 6550 | 0.34 | 1.5627 | 0.0000 | 0.0000 | 17.41 | 33930.81 |
| 15539 | 2008.03.19 00:18 | buy limit | 6553 | 0.34 | 1.5609 | 0.0000 | 0.0000 | ||
| 15540 | 2008.03.19 00:18 | sell limit | 6554 | 0.34 | 1.5647 | 0.0000 | 0.0000 | ||
| 15541 | 2008.03.19 00:20 | sell limit | 6555 | 0.68 | 1.5697 | 0.0000 | 0.0000 | ||
| 15542 | 2008.03.19 00:27 | sell | 6554 | 0.34 | 1.5647 | 0.0000 | 0.0000 | ||
| 15543 | 2008.03.19 01:01 | delete | 6555 | 0.68 | 1.5697 | 0.0000 | 0.0000 | ||
| 15544 | 2008.03.19 01:01 | delete | 6553 | 0.34 | 1.5609 | 0.0000 | 0.0000 | ||
| 15545 | 2008.03.19 01:01 | close | 6554 | 0.34 | 1.5638 | 0.0000 | 0.0000 | 19.57 | 33950.38 |
| 15546 | 2008.03.19 01:01 | buy limit | 6556 | 0.34 | 1.5618 | 0.0000 | 0.0000 | ||
| 15547 | 2008.03.19 01:01 | sell limit | 6557 | 0.34 | 1.5656 | 0.0000 | 0.0000 | ||
| 15548 | 2008.03.19 01:45 | sell limit | 6558 | 0.68 | 1.5706 | 0.0000 | 0.0000 | ||
| 15549 | 2008.03.19 01:46 | sell | 6557 | 0.34 | 1.5656 | 0.0000 | 0.0000 | ||
| 15550 | 2008.03.19 03:02 | delete | 6558 | 0.68 | 1.5706 | 0.0000 | 0.0000 | ||
| 15551 | 2008.03.19 03:02 | delete | 6556 | 0.34 | 1.5618 | 0.0000 | 0.0000 | ||
| 15552 | 2008.03.19 03:02 | close | 6557 | 0.34 | 1.5648 | 0.0000 | 0.0000 | 17.38 | 33967.76 |
| 15553 | 2008.03.19 03:02 | buy limit | 6559 | 0.34 | 1.5628 | 0.0000 | 0.0000 | ||
| 15554 | 2008.03.19 03:02 | sell limit | 6560 | 0.34 | 1.5666 | 0.0000 | 0.0000 | ||
| 15555 | 2008.03.19 03:07 | buy limit | 6561 | 0.68 | 1.5578 | 0.0000 | 0.0000 | ||
| 15556 | 2008.03.19 03:07 | buy | 6559 | 0.34 | 1.5628 | 0.0000 | 0.0000 | ||
| 15557 | 2008.03.19 03:09 | delete | 6561 | 0.68 | 1.5578 | 0.0000 | 0.0000 | ||
| 15558 | 2008.03.19 03:09 | delete | 6560 | 0.34 | 1.5666 | 0.0000 | 0.0000 | ||
| 15559 | 2008.03.19 03:09 | close | 6559 | 0.34 | 1.5637 | 0.0000 | 0.0000 | 19.57 | 33987.33 |
| 15560 | 2008.03.19 03:09 | buy limit | 6562 | 0.34 | 1.5619 | 0.0000 | 0.0000 | ||
| 15561 | 2008.03.19 03:09 | sell limit | 6563 | 0.34 | 1.5657 | 0.0000 | 0.0000 | ||
| 15562 | 2008.03.19 03:19 | sell limit | 6564 | 0.68 | 1.5707 | 0.0000 | 0.0000 | ||
| 15563 | 2008.03.19 03:26 | sell | 6563 | 0.34 | 1.5657 | 0.0000 | 0.0000 | ||
| 15564 | 2008.03.19 06:50 | sell | 6564 | 0.68 | 1.5707 | 0.0000 | 0.0000 | ||
| 15565 | 2008.03.19 08:20 | delete | 6562 | 0.34 | 1.5619 | 0.0000 | 0.0000 | ||
| 15566 | 2008.03.19 08:20 | close | 6564 | 0.68 | 1.5687 | 0.0000 | 0.0000 | 86.70 | 34074.03 |
| 15567 | 2008.03.19 08:20 | close | 6563 | 0.34 | 1.5687 | 0.0000 | 0.0000 | -65.02 | 34009.01 |
| 15568 | 2008.03.19 22:00 | buy limit | 6565 | 0.34 | 1.5591 | 0.0000 | 0.0000 | ||
| 15569 | 2008.03.19 22:00 | sell limit | 6566 | 0.34 | 1.5629 | 0.0000 | 0.0000 | ||
| 15570 | 2008.03.19 22:58 | sell limit | 6567 | 0.68 | 1.5679 | 0.0000 | 0.0000 | ||
| 15571 | 2008.03.19 23:01 | sell | 6566 | 0.34 | 1.5629 | 0.0000 | 0.0000 | ||
| 15572 | 2008.03.20 02:31 | delete | 6567 | 0.68 | 1.5679 | 0.0000 | 0.0000 | ||
| 15573 | 2008.03.20 02:31 | delete | 6565 | 0.34 | 1.5591 | 0.0000 | 0.0000 | ||
| 15574 | 2008.03.20 02:31 | close | 6566 | 0.34 | 1.5619 | 0.0000 | 0.0000 | 14.37 | 34023.38 |
| 15575 | 2008.03.20 02:31 | buy limit | 6568 | 0.34 | 1.5599 | 0.0000 | 0.0000 | ||
| 15576 | 2008.03.20 02:31 | sell limit | 6569 | 0.34 | 1.5637 | 0.0000 | 0.0000 | ||
| 15577 | 2008.03.20 02:48 | buy limit | 6570 | 0.68 | 1.5549 | 0.0000 | 0.0000 | ||
| 15578 | 2008.03.20 02:48 | buy | 6568 | 0.34 | 1.5599 | 0.0000 | 0.0000 | ||
| 15579 | 2008.03.20 06:23 | delete | 6570 | 0.68 | 1.5549 | 0.0000 | 0.0000 | ||
| 15580 | 2008.03.20 06:23 | delete | 6569 | 0.34 | 1.5637 | 0.0000 | 0.0000 | ||
| 15581 | 2008.03.20 06:23 | close | 6568 | 0.34 | 1.5607 | 0.0000 | 0.0000 | 17.43 | 34040.81 |
| 15582 | 2008.03.20 22:00 | buy limit | 6571 | 0.34 | 1.5396 | 0.0000 | 0.0000 | ||
| 15583 | 2008.03.20 22:00 | sell limit | 6572 | 0.34 | 1.5434 | 0.0000 | 0.0000 | ||
| 15584 | 2008.03.20 22:37 | sell limit | 6573 | 0.68 | 1.5484 | 0.0000 | 0.0000 | ||
| 15585 | 2008.03.20 22:41 | sell | 6572 | 0.34 | 1.5434 | 0.0000 | 0.0000 | ||
| 15586 | 2008.03.20 22:58 | delete | 6573 | 0.68 | 1.5484 | 0.0000 | 0.0000 | ||
| 15587 | 2008.03.20 22:58 | delete | 6571 | 0.34 | 1.5396 | 0.0000 | 0.0000 | ||
| 15588 | 2008.03.20 22:58 | close | 6572 | 0.34 | 1.5426 | 0.0000 | 0.0000 | 17.63 | 34058.44 |
| 15589 | 2008.03.20 22:58 | buy limit | 6574 | 0.34 | 1.5406 | 0.0000 | 0.0000 | ||
| 15590 | 2008.03.20 22:58 | sell limit | 6575 | 0.34 | 1.5444 | 0.0000 | 0.0000 | ||
| 15591 | 2008.03.20 23:28 | sell limit | 6576 | 0.68 | 1.5494 | 0.0000 | 0.0000 | ||
| 15592 | 2008.03.21 00:42 | sell | 6575 | 0.34 | 1.5444 | 0.0000 | 0.0000 | ||
| 15593 | 2008.03.21 02:00 | delete | 6576 | 0.68 | 1.5494 | 0.0000 | 0.0000 | ||
| 15594 | 2008.03.21 02:00 | delete | 6574 | 0.34 | 1.5406 | 0.0000 | 0.0000 | ||
| 15595 | 2008.03.21 02:00 | close | 6575 | 0.34 | 1.5436 | 0.0000 | 0.0000 | 17.62 | 34076.06 |
| 15596 | 2008.03.21 02:00 | buy limit | 6577 | 0.34 | 1.5416 | 0.0000 | 0.0000 | ||
| 15597 | 2008.03.21 02:00 | sell limit | 6578 | 0.34 | 1.5454 | 0.0000 | 0.0000 | ||
| 15598 | 2008.03.21 02:20 | buy limit | 6579 | 0.68 | 1.5366 | 0.0000 | 0.0000 | ||
| 15599 | 2008.03.21 02:54 | buy | 6577 | 0.34 | 1.5416 | 0.0000 | 0.0000 | ||
| 15600 | 2008.03.21 04:24 | delete | 6579 | 0.68 | 1.5366 | 0.0000 | 0.0000 | ||
| 15601 | 2008.03.21 04:24 | delete | 6578 | 0.34 | 1.5454 | 0.0000 | 0.0000 | ||
| 15602 | 2008.03.21 04:24 | close | 6577 | 0.34 | 1.5424 | 0.0000 | 0.0000 | 17.63 | 34093.69 |
| 15603 | 2008.03.21 04:24 | buy limit | 6580 | 0.34 | 1.5406 | 0.0000 | 0.0000 | ||
| 15604 | 2008.03.21 04:24 | sell limit | 6581 | 0.34 | 1.5444 | 0.0000 | 0.0000 | ||
| 15605 | 2008.03.21 08:32 | sell | 6581 | 0.34 | 1.5444 | 0.0000 | 0.0000 | ||
| 15606 | 2008.03.21 12:46 | delete | 6580 | 0.34 | 1.5406 | 0.0000 | 0.0000 | ||
| 15607 | 2008.03.21 12:46 | close | 6581 | 0.34 | 1.5435 | 0.0000 | 0.0000 | 19.83 | 34113.52 |
| 15608 | 2008.03.21 22:00 | buy limit | 6582 | 0.34 | 1.5419 | 0.0000 | 0.0000 | ||
| 15609 | 2008.03.21 22:00 | sell limit | 6583 | 0.34 | 1.5457 | 0.0000 | 0.0000 | ||
| 15610 | 2008.03.24 01:00 | buy | 6582 | 0.34 | 1.5419 | 0.0000 | 0.0000 | ||
| 15611 | 2008.03.24 01:00 | buy limit | 6584 | 0.67 | 1.5369 | 0.0000 | 0.0000 | ||
| 15612 | 2008.03.24 03:55 | buy limit | 6585 | 1.00 | 1.5319 | 0.0000 | 0.0000 | ||
| 15613 | 2008.03.24 03:55 | buy | 6584 | 0.67 | 1.5369 | 0.0000 | 0.0000 | ||
| 15614 | 2008.03.24 09:34 | delete | 6585 | 1.00 | 1.5319 | 0.0000 | 0.0000 | ||
| 15615 | 2008.03.24 09:34 | delete | 6583 | 0.34 | 1.5457 | 0.0000 | 0.0000 | ||
| 15616 | 2008.03.24 09:34 | close | 6584 | 0.67 | 1.5389 | 0.0000 | 0.0000 | 87.08 | 34200.60 |
| 15617 | 2008.03.24 09:34 | close | 6582 | 0.34 | 1.5389 | 0.0000 | 0.0000 | -66.28 | 34134.32 |
| 15618 | 2008.03.24 22:02 | buy limit | 6586 | 0.34 | 1.5403 | 0.0000 | 0.0000 | ||
| 15619 | 2008.03.24 22:02 | sell limit | 6587 | 0.34 | 1.5441 | 0.0000 | 0.0000 | ||
| 15620 | 2008.03.24 22:13 | sell limit | 6588 | 0.68 | 1.5491 | 0.0000 | 0.0000 | ||
| 15621 | 2008.03.24 22:16 | sell | 6587 | 0.34 | 1.5441 | 0.0000 | 0.0000 | ||
| 15622 | 2008.03.24 22:30 | delete | 6588 | 0.68 | 1.5491 | 0.0000 | 0.0000 | ||
| 15623 | 2008.03.24 22:30 | delete | 6586 | 0.34 | 1.5403 | 0.0000 | 0.0000 | ||
| 15624 | 2008.03.24 22:30 | close | 6587 | 0.34 | 1.5433 | 0.0000 | 0.0000 | 17.62 | 34151.94 |
| 15625 | 2008.03.24 22:30 | buy limit | 6589 | 0.34 | 1.5413 | 0.0000 | 0.0000 | ||
| 15626 | 2008.03.24 22:30 | sell limit | 6590 | 0.34 | 1.5451 | 0.0000 | 0.0000 | ||
| 15627 | 2008.03.25 00:32 | buy limit | 6591 | 0.68 | 1.5363 | 0.0000 | 0.0000 | ||
| 15628 | 2008.03.25 00:44 | buy | 6589 | 0.34 | 1.5413 | 0.0000 | 0.0000 | ||
| 15629 | 2008.03.25 01:23 | delete | 6591 | 0.68 | 1.5363 | 0.0000 | 0.0000 | ||
| 15630 | 2008.03.25 01:23 | delete | 6590 | 0.34 | 1.5451 | 0.0000 | 0.0000 | ||
| 15631 | 2008.03.25 01:23 | close | 6589 | 0.34 | 1.5424 | 0.0000 | 0.0000 | 24.25 | 34176.19 |
| 15632 | 2008.03.25 01:23 | buy limit | 6592 | 0.34 | 1.5406 | 0.0000 | 0.0000 | ||
| 15633 | 2008.03.25 01:23 | sell limit | 6593 | 0.34 | 1.5444 | 0.0000 | 0.0000 | ||
| 15634 | 2008.03.25 02:02 | sell limit | 6594 | 0.68 | 1.5494 | 0.0000 | 0.0000 | ||
| 15635 | 2008.03.25 03:58 | sell | 6593 | 0.34 | 1.5444 | 0.0000 | 0.0000 | ||
| 15636 | 2008.03.25 04:22 | sell limit | 6595 | 1.01 | 1.5544 | 0.0000 | 0.0000 | ||
| 15637 | 2008.03.25 04:22 | sell | 6594 | 0.68 | 1.5494 | 0.0000 | 0.0000 | ||
| 15638 | 2008.03.25 04:56 | sell limit | 6596 | 1.33 | 1.5594 | 0.0000 | 0.0000 | ||
| 15639 | 2008.03.25 04:56 | sell | 6595 | 1.01 | 1.5544 | 0.0000 | 0.0000 | ||
| 15640 | 2008.03.25 13:17 | sell | 6596 | 1.33 | 1.5594 | 0.0000 | 0.0000 | ||
| 15641 | 2008.03.25 22:00 | sell limit | 6597 | 1.62 | 1.5644 | 0.0000 | 0.0000 | ||
| 15642 | 2008.03.25 22:35 | sell limit | 6598 | 1.90 | 1.5694 | 0.0000 | 0.0000 | ||
| 15643 | 2008.03.25 22:39 | sell | 6597 | 1.62 | 1.5644 | 0.0000 | 0.0000 | ||
| 15644 | 2008.03.26 11:19 | sell | 6598 | 1.90 | 1.5694 | 0.0000 | 0.0000 | ||
| 15645 | 2008.04.01 16:26 | delete | 6592 | 0.34 | 1.5406 | 0.0000 | 0.0000 | ||
| 15646 | 2008.04.01 16:26 | close | 6598 | 1.90 | 1.5608 | 0.0000 | 0.0000 | 964.18 | 35140.37 |
| 15647 | 2008.04.01 16:26 | close | 6597 | 1.62 | 1.5608 | 0.0000 | 0.0000 | 291.36 | 35431.74 |
| 15648 | 2008.04.01 16:26 | close | 6596 | 1.33 | 1.5608 | 0.0000 | 0.0000 | -186.86 | 35244.88 |
| 15649 | 2008.04.01 16:26 | close | 6595 | 1.01 | 1.5608 | 0.0000 | 0.0000 | -465.45 | 34779.43 |
| 15650 | 2008.04.01 16:26 | close | 6594 | 0.68 | 1.5608 | 0.0000 | 0.0000 | -531.21 | 34248.22 |
| 15651 | 2008.04.01 16:26 | close | 6593 | 0.34 | 1.5608 | 0.0000 | 0.0000 | -374.52 | 33873.70 |
| 15652 | 2008.04.01 22:00 | buy limit | 6599 | 0.33 | 1.5581 | 0.0000 | 0.0000 | ||
| 15653 | 2008.04.01 22:00 | sell limit | 6600 | 0.33 | 1.5619 | 0.0000 | 0.0000 | ||
| 15654 | 2008.04.02 00:42 | sell limit | 6601 | 0.66 | 1.5669 | 0.0000 | 0.0000 | ||
| 15655 | 2008.04.02 00:52 | sell | 6600 | 0.33 | 1.5619 | 0.0000 | 0.0000 | ||
| 15656 | 2008.04.02 01:22 | delete | 6601 | 0.66 | 1.5669 | 0.0000 | 0.0000 | ||
| 15657 | 2008.04.02 01:22 | delete | 6599 | 0.33 | 1.5581 | 0.0000 | 0.0000 | ||
| 15658 | 2008.04.02 01:22 | close | 6600 | 0.33 | 1.5611 | 0.0000 | 0.0000 | 16.91 | 33890.61 |
| 15659 | 2008.04.02 01:22 | buy limit | 6602 | 0.33 | 1.5591 | 0.0000 | 0.0000 | ||
| 15660 | 2008.04.02 01:22 | sell limit | 6603 | 0.33 | 1.5629 | 0.0000 | 0.0000 | ||
| 15661 | 2008.04.02 02:39 | buy limit | 6604 | 0.66 | 1.5541 | 0.0000 | 0.0000 | ||
| 15662 | 2008.04.02 07:48 | buy | 6602 | 0.33 | 1.5591 | 0.0000 | 0.0000 | ||
| 15663 | 2008.04.02 08:46 | buy | 6604 | 0.66 | 1.5541 | 0.0000 | 0.0000 | ||
| 15664 | 2008.04.02 09:01 | delete | 6603 | 0.33 | 1.5629 | 0.0000 | 0.0000 | ||
| 15665 | 2008.04.02 09:01 | close | 6604 | 0.66 | 1.5561 | 0.0000 | 0.0000 | 84.83 | 33975.44 |
| 15666 | 2008.04.02 09:01 | close | 6602 | 0.33 | 1.5561 | 0.0000 | 0.0000 | -63.62 | 33911.82 |
| 15667 | 2008.04.02 22:00 | buy limit | 6605 | 0.34 | 1.5645 | 0.0000 | 0.0000 | ||
| 15668 | 2008.04.02 22:00 | sell limit | 6606 | 0.34 | 1.5683 | 0.0000 | 0.0000 | ||
| 15669 | 2008.04.02 22:05 | sell limit | 6607 | 0.68 | 1.5733 | 0.0000 | 0.0000 | ||
| 15670 | 2008.04.02 22:10 | sell | 6606 | 0.34 | 1.5683 | 0.0000 | 0.0000 | ||
| 15671 | 2008.04.02 22:22 | delete | 6607 | 0.68 | 1.5733 | 0.0000 | 0.0000 | ||
| 15672 | 2008.04.02 22:22 | delete | 6605 | 0.34 | 1.5645 | 0.0000 | 0.0000 | ||
| 15673 | 2008.04.02 22:22 | close | 6606 | 0.34 | 1.5675 | 0.0000 | 0.0000 | 17.35 | 33929.17 |
| 15674 | 2008.04.02 22:22 | buy limit | 6608 | 0.34 | 1.5655 | 0.0000 | 0.0000 | ||
| 15675 | 2008.04.02 22:22 | sell limit | 6609 | 0.34 | 1.5693 | 0.0000 | 0.0000 | ||
| 15676 | 2008.04.02 22:37 | sell limit | 6610 | 0.68 | 1.5743 | 0.0000 | 0.0000 | ||
| 15677 | 2008.04.02 22:37 | sell | 6609 | 0.34 | 1.5693 | 0.0000 | 0.0000 | ||
| 15678 | 2008.04.02 22:44 | delete | 6610 | 0.68 | 1.5743 | 0.0000 | 0.0000 | ||
| 15679 | 2008.04.02 22:44 | delete | 6608 | 0.34 | 1.5655 | 0.0000 | 0.0000 | ||
| 15680 | 2008.04.02 22:44 | close | 6609 | 0.34 | 1.5684 | 0.0000 | 0.0000 | 19.51 | 33948.68 |
| 15681 | 2008.04.02 22:44 | buy limit | 6611 | 0.34 | 1.5664 | 0.0000 | 0.0000 | ||
| 15682 | 2008.04.02 22:44 | sell limit | 6612 | 0.34 | 1.5702 | 0.0000 | 0.0000 | ||
| 15683 | 2008.04.02 23:16 | sell limit | 6613 | 0.68 | 1.5752 | 0.0000 | 0.0000 | ||
| 15684 | 2008.04.03 03:16 | buy limit | 6614 | 0.68 | 1.5614 | 0.0000 | 0.0000 | ||
| 15685 | 2008.04.03 03:37 | buy | 6611 | 0.34 | 1.5664 | 0.0000 | 0.0000 | ||
| 15686 | 2008.04.03 10:38 | buy | 6614 | 0.68 | 1.5614 | 0.0000 | 0.0000 | ||
| 15687 | 2008.04.03 11:32 | delete | 6613 | 0.68 | 1.5752 | 0.0000 | 0.0000 | ||
| 15688 | 2008.04.03 11:32 | delete | 6612 | 0.34 | 1.5702 | 0.0000 | 0.0000 | ||
| 15689 | 2008.04.03 11:32 | close | 6614 | 0.68 | 1.5634 | 0.0000 | 0.0000 | 86.99 | 34035.67 |
| 15690 | 2008.04.03 11:32 | close | 6611 | 0.34 | 1.5634 | 0.0000 | 0.0000 | -65.24 | 33970.43 |
| 15691 | 2008.04.03 22:00 | buy limit | 6615 | 0.34 | 1.5657 | 0.0000 | 0.0000 | ||
| 15692 | 2008.04.03 22:00 | sell limit | 6616 | 0.34 | 1.5695 | 0.0000 | 0.0000 | ||
| 15693 | 2008.04.03 22:08 | buy limit | 6617 | 0.68 | 1.5607 | 0.0000 | 0.0000 | ||
| 15694 | 2008.04.04 03:01 | buy | 6615 | 0.34 | 1.5657 | 0.0000 | 0.0000 | ||
| 15695 | 2008.04.04 03:16 | delete | 6617 | 0.68 | 1.5607 | 0.0000 | 0.0000 | ||
| 15696 | 2008.04.04 03:16 | delete | 6616 | 0.34 | 1.5695 | 0.0000 | 0.0000 | ||
| 15697 | 2008.04.04 03:16 | close | 6615 | 0.34 | 1.5665 | 0.0000 | 0.0000 | 17.36 | 33987.79 |
| 15698 | 2008.04.04 03:16 | buy limit | 6618 | 0.34 | 1.5647 | 0.0000 | 0.0000 | ||
| 15699 | 2008.04.04 03:16 | sell limit | 6619 | 0.34 | 1.5685 | 0.0000 | 0.0000 | ||
| 15700 | 2008.04.04 04:00 | buy limit | 6620 | 0.68 | 1.5597 | 0.0000 | 0.0000 | ||
| 15701 | 2008.04.04 04:01 | buy | 6618 | 0.34 | 1.5647 | 0.0000 | 0.0000 | ||
| 15702 | 2008.04.04 04:45 | delete | 6620 | 0.68 | 1.5597 | 0.0000 | 0.0000 | ||
| 15703 | 2008.04.04 04:45 | delete | 6619 | 0.34 | 1.5685 | 0.0000 | 0.0000 | ||
| 15704 | 2008.04.04 04:45 | close | 6618 | 0.34 | 1.5655 | 0.0000 | 0.0000 | 17.37 | 34005.16 |
| 15705 | 2008.04.04 04:45 | buy limit | 6621 | 0.34 | 1.5637 | 0.0000 | 0.0000 | ||
| 15706 | 2008.04.04 04:45 | sell limit | 6622 | 0.34 | 1.5675 | 0.0000 | 0.0000 | ||
| 15707 | 2008.04.04 05:35 | sell limit | 6623 | 0.68 | 1.5725 | 0.0000 | 0.0000 | ||
| 15708 | 2008.04.04 05:42 | sell | 6622 | 0.34 | 1.5675 | 0.0000 | 0.0000 | ||
| 15709 | 2008.04.04 06:14 | delete | 6623 | 0.68 | 1.5725 | 0.0000 | 0.0000 | ||
| 15710 | 2008.04.04 06:14 | delete | 6621 | 0.34 | 1.5637 | 0.0000 | 0.0000 | ||
| 15711 | 2008.04.04 06:14 | close | 6622 | 0.34 | 1.5667 | 0.0000 | 0.0000 | 17.36 | 34022.52 |
| 15712 | 2008.04.04 22:00 | buy limit | 6624 | 0.34 | 1.5701 | 0.0000 | 0.0000 | ||
| 15713 | 2008.04.04 22:00 | sell limit | 6625 | 0.34 | 1.5739 | 0.0000 | 0.0000 | ||
| 15714 | 2008.04.04 22:25 | sell limit | 6626 | 0.68 | 1.5789 | 0.0000 | 0.0000 | ||
| 15715 | 2008.04.07 03:18 | buy limit | 6627 | 0.68 | 1.5651 | 0.0000 | 0.0000 | ||
| 15716 | 2008.04.07 04:00 | buy | 6624 | 0.34 | 1.5701 | 0.0000 | 0.0000 | ||
| 15717 | 2008.04.07 05:02 | buy limit | 6628 | 1.01 | 1.5601 | 0.0000 | 0.0000 | ||
| 15718 | 2008.04.07 05:03 | buy | 6627 | 0.68 | 1.5651 | 0.0000 | 0.0000 | ||
| 15719 | 2008.04.07 05:24 | delete | 6628 | 1.01 | 1.5601 | 0.0000 | 0.0000 | ||
| 15720 | 2008.04.07 05:24 | delete | 6626 | 0.68 | 1.5789 | 0.0000 | 0.0000 | ||
| 15721 | 2008.04.07 05:24 | delete | 6625 | 0.34 | 1.5739 | 0.0000 | 0.0000 | ||
| 15722 | 2008.04.07 05:24 | close | 6627 | 0.68 | 1.5671 | 0.0000 | 0.0000 | 86.78 | 34109.30 |
| 15723 | 2008.04.07 05:24 | close | 6624 | 0.34 | 1.5671 | 0.0000 | 0.0000 | -65.09 | 34044.21 |
| 15724 | 2008.04.07 05:24 | buy limit | 6629 | 0.34 | 1.5653 | 0.0000 | 0.0000 | ||
| 15725 | 2008.04.07 05:24 | sell limit | 6630 | 0.34 | 1.5691 | 0.0000 | 0.0000 | ||
| 15726 | 2008.04.07 10:20 | buy | 6629 | 0.34 | 1.5653 | 0.0000 | 0.0000 | ||
| 15727 | 2008.04.07 10:41 | delete | 6630 | 0.34 | 1.5691 | 0.0000 | 0.0000 | ||
| 15728 | 2008.04.07 10:41 | close | 6629 | 0.34 | 1.5661 | 0.0000 | 0.0000 | 17.37 | 34061.58 |
| 15729 | 2008.04.07 22:00 | buy limit | 6631 | 0.34 | 1.5692 | 0.0000 | 0.0000 | ||
| 15730 | 2008.04.07 22:00 | sell limit | 6632 | 0.34 | 1.5730 | 0.0000 | 0.0000 | ||
| 15731 | 2008.04.08 02:09 | buy limit | 6633 | 0.68 | 1.5642 | 0.0000 | 0.0000 | ||
| 15732 | 2008.04.08 03:10 | sell limit | 6634 | 0.68 | 1.5780 | 0.0000 | 0.0000 | ||
| 15733 | 2008.04.08 03:11 | sell | 6632 | 0.34 | 1.5730 | 0.0000 | 0.0000 | ||
| 15734 | 2008.04.08 03:14 | sell limit | 6635 | 1.01 | 1.5830 | 0.0000 | 0.0000 | ||
| 15735 | 2008.04.08 03:14 | sell | 6634 | 0.68 | 1.5780 | 0.0000 | 0.0000 | ||
| 15736 | 2008.04.08 06:33 | delete | 6635 | 1.01 | 1.5830 | 0.0000 | 0.0000 | ||
| 15737 | 2008.04.08 06:33 | delete | 6633 | 0.68 | 1.5642 | 0.0000 | 0.0000 | ||
| 15738 | 2008.04.08 06:33 | delete | 6631 | 0.34 | 1.5692 | 0.0000 | 0.0000 | ||
| 15739 | 2008.04.08 06:33 | close | 6634 | 0.68 | 1.5759 | 0.0000 | 0.0000 | 90.61 | 34152.19 |
| 15740 | 2008.04.08 06:33 | close | 6632 | 0.34 | 1.5759 | 0.0000 | 0.0000 | -62.57 | 34089.62 |
| 15741 | 2008.04.08 22:00 | buy limit | 6636 | 0.34 | 1.5701 | 0.0000 | 0.0000 | ||
| 15742 | 2008.04.08 22:00 | sell limit | 6637 | 0.34 | 1.5739 | 0.0000 | 0.0000 | ||
| 15743 | 2008.04.08 22:55 | buy limit | 6638 | 0.68 | 1.5651 | 0.0000 | 0.0000 | ||
| 15744 | 2008.04.09 00:19 | buy | 6636 | 0.34 | 1.5701 | 0.0000 | 0.0000 | ||
| 15745 | 2008.04.09 03:25 | delete | 6638 | 0.68 | 1.5651 | 0.0000 | 0.0000 | ||
| 15746 | 2008.04.09 03:25 | delete | 6637 | 0.34 | 1.5739 | 0.0000 | 0.0000 | ||
| 15747 | 2008.04.09 03:25 | close | 6636 | 0.34 | 1.5709 | 0.0000 | 0.0000 | 17.31 | 34106.93 |
| 15748 | 2008.04.09 03:25 | buy limit | 6639 | 0.34 | 1.5691 | 0.0000 | 0.0000 | ||
| 15749 | 2008.04.09 03:25 | sell limit | 6640 | 0.34 | 1.5729 | 0.0000 | 0.0000 | ||
| 15750 | 2008.04.09 03:35 | sell limit | 6641 | 0.68 | 1.5779 | 0.0000 | 0.0000 | ||
| 15751 | 2008.04.09 05:47 | buy limit | 6642 | 0.68 | 1.5641 | 0.0000 | 0.0000 | ||
| 15752 | 2008.04.09 05:47 | buy | 6639 | 0.34 | 1.5691 | 0.0000 | 0.0000 | ||
| 15753 | 2008.04.09 06:00 | delete | 6642 | 0.68 | 1.5641 | 0.0000 | 0.0000 | ||
| 15754 | 2008.04.09 06:00 | delete | 6641 | 0.68 | 1.5779 | 0.0000 | 0.0000 | ||
| 15755 | 2008.04.09 06:00 | delete | 6640 | 0.34 | 1.5729 | 0.0000 | 0.0000 | ||
| 15756 | 2008.04.09 06:00 | close | 6639 | 0.34 | 1.5699 | 0.0000 | 0.0000 | 17.33 | 34124.26 |
| 15757 | 2008.04.09 22:00 | buy limit | 6643 | 0.34 | 1.5808 | 0.0000 | 0.0000 | ||
| 15758 | 2008.04.09 22:00 | sell limit | 6644 | 0.34 | 1.5846 | 0.0000 | 0.0000 | ||
| 15759 | 2008.04.09 23:30 | buy limit | 6645 | 0.68 | 1.5758 | 0.0000 | 0.0000 | ||
| 15760 | 2008.04.10 03:23 | sell limit | 6646 | 0.68 | 1.5896 | 0.0000 | 0.0000 | ||
| 15761 | 2008.04.10 03:23 | sell | 6644 | 0.34 | 1.5846 | 0.0000 | 0.0000 | ||
| 15762 | 2008.04.10 03:40 | delete | 6646 | 0.68 | 1.5896 | 0.0000 | 0.0000 | ||
| 15763 | 2008.04.10 03:40 | delete | 6645 | 0.68 | 1.5758 | 0.0000 | 0.0000 | ||
| 15764 | 2008.04.10 03:40 | delete | 6643 | 0.34 | 1.5808 | 0.0000 | 0.0000 | ||
| 15765 | 2008.04.10 03:40 | close | 6644 | 0.34 | 1.5838 | 0.0000 | 0.0000 | 17.17 | 34141.43 |
| 15766 | 2008.04.10 03:40 | buy limit | 6647 | 0.34 | 1.5818 | 0.0000 | 0.0000 | ||
| 15767 | 2008.04.10 03:40 | sell limit | 6648 | 0.34 | 1.5856 | 0.0000 | 0.0000 | ||
| 15768 | 2008.04.10 04:23 | sell limit | 6649 | 0.68 | 1.5906 | 0.0000 | 0.0000 | ||
| 15769 | 2008.04.10 07:48 | sell | 6648 | 0.34 | 1.5856 | 0.0000 | 0.0000 | ||
| 15770 | 2008.04.10 07:51 | delete | 6649 | 0.68 | 1.5906 | 0.0000 | 0.0000 | ||
| 15771 | 2008.04.10 07:51 | delete | 6647 | 0.34 | 1.5818 | 0.0000 | 0.0000 | ||
| 15772 | 2008.04.10 07:51 | close | 6648 | 0.34 | 1.5848 | 0.0000 | 0.0000 | 17.16 | 34158.59 |
| 15773 | 2008.04.10 22:00 | buy limit | 6650 | 0.34 | 1.5723 | 0.0000 | 0.0000 | ||
| 15774 | 2008.04.10 22:00 | sell limit | 6651 | 0.34 | 1.5761 | 0.0000 | 0.0000 | ||
| 15775 | 2008.04.11 02:46 | sell limit | 6652 | 0.68 | 1.5811 | 0.0000 | 0.0000 | ||
| 15776 | 2008.04.11 03:12 | sell | 6651 | 0.34 | 1.5761 | 0.0000 | 0.0000 | ||
| 15777 | 2008.04.11 05:06 | delete | 6652 | 0.68 | 1.5811 | 0.0000 | 0.0000 | ||
| 15778 | 2008.04.11 05:06 | delete | 6650 | 0.34 | 1.5723 | 0.0000 | 0.0000 | ||
| 15779 | 2008.04.11 05:06 | close | 6651 | 0.34 | 1.5753 | 0.0000 | 0.0000 | 17.27 | 34175.86 |
| 15780 | 2008.04.11 05:06 | buy limit | 6653 | 0.34 | 1.5733 | 0.0000 | 0.0000 | ||
| 15781 | 2008.04.11 05:06 | sell limit | 6654 | 0.34 | 1.5771 | 0.0000 | 0.0000 | ||
| 15782 | 2008.04.11 05:31 | sell limit | 6655 | 0.68 | 1.5821 | 0.0000 | 0.0000 | ||
| 15783 | 2008.04.11 05:36 | sell | 6654 | 0.34 | 1.5771 | 0.0000 | 0.0000 | ||
| 15784 | 2008.04.11 07:13 | delete | 6655 | 0.68 | 1.5821 | 0.0000 | 0.0000 | ||
| 15785 | 2008.04.11 07:13 | delete | 6653 | 0.34 | 1.5733 | 0.0000 | 0.0000 | ||
| 15786 | 2008.04.11 07:13 | close | 6654 | 0.34 | 1.5763 | 0.0000 | 0.0000 | 17.26 | 34193.12 |
| 15787 | 2008.04.11 22:00 | buy limit | 6656 | 0.34 | 1.5816 | 0.0000 | 0.0000 | ||
| 15788 | 2008.04.11 22:00 | sell limit | 6657 | 0.34 | 1.5854 | 0.0000 | 0.0000 | ||
| 15789 | 2008.04.11 23:36 | buy limit | 6658 | 0.68 | 1.5766 | 0.0000 | 0.0000 | ||
| 15790 | 2008.04.11 23:37 | buy | 6656 | 0.34 | 1.5816 | 0.0000 | 0.0000 | ||
| 15791 | 2008.04.14 01:01 | buy | 6658 | 0.68 | 1.5766 | 0.0000 | 0.0000 | ||
| 15792 | 2008.04.14 01:58 | buy limit | 6659 | 1.00 | 1.5716 | 0.0000 | 0.0000 | ||
| 15793 | 2008.04.14 01:58 | buy limit | 6660 | 1.32 | 1.5666 | 0.0000 | 0.0000 | ||
| 15794 | 2008.04.14 02:52 | buy | 6659 | 1.00 | 1.5716 | 0.0000 | 0.0000 | ||
| 15795 | 2008.04.14 09:32 | delete | 6660 | 1.32 | 1.5666 | 0.0000 | 0.0000 | ||
| 15796 | 2008.04.14 09:32 | delete | 6657 | 0.34 | 1.5854 | 0.0000 | 0.0000 | ||
| 15797 | 2008.04.14 09:32 | close | 6659 | 1.00 | 1.5751 | 0.0000 | 0.0000 | 222.21 | 34415.33 |
| 15798 | 2008.04.14 09:32 | close | 6658 | 0.68 | 1.5751 | 0.0000 | 0.0000 | -64.76 | 34350.57 |
| 15799 | 2008.04.14 09:32 | close | 6656 | 0.34 | 1.5751 | 0.0000 | 0.0000 | -141.19 | 34209.38 |
| 15800 | 2008.04.14 22:00 | buy limit | 6661 | 0.34 | 1.5786 | 0.0000 | 0.0000 | ||
| 15801 | 2008.04.14 22:00 | sell limit | 6662 | 0.34 | 1.5824 | 0.0000 | 0.0000 | ||
| 15802 | 2008.04.14 23:10 | sell limit | 6663 | 0.68 | 1.5874 | 0.0000 | 0.0000 | ||
| 15803 | 2008.04.14 23:24 | sell | 6662 | 0.34 | 1.5824 | 0.0000 | 0.0000 | ||
| 15804 | 2008.04.15 04:38 | delete | 6663 | 0.68 | 1.5874 | 0.0000 | 0.0000 | ||
| 15805 | 2008.04.15 04:38 | delete | 6661 | 0.34 | 1.5786 | 0.0000 | 0.0000 | ||
| 15806 | 2008.04.15 04:38 | close | 6662 | 0.34 | 1.5816 | 0.0000 | 0.0000 | 14.73 | 34224.11 |
| 15807 | 2008.04.15 04:38 | buy limit | 6664 | 0.34 | 1.5796 | 0.0000 | 0.0000 | ||
| 15808 | 2008.04.15 04:38 | sell limit | 6665 | 0.34 | 1.5834 | 0.0000 | 0.0000 | ||
| 15809 | 2008.04.15 05:14 | sell limit | 6666 | 0.68 | 1.5884 | 0.0000 | 0.0000 | ||
| 15810 | 2008.04.15 08:32 | sell | 6665 | 0.34 | 1.5834 | 0.0000 | 0.0000 | ||
| 15811 | 2008.04.15 09:12 | delete | 6666 | 0.68 | 1.5884 | 0.0000 | 0.0000 | ||
| 15812 | 2008.04.15 09:12 | delete | 6664 | 0.34 | 1.5796 | 0.0000 | 0.0000 | ||
| 15813 | 2008.04.15 09:12 | close | 6665 | 0.34 | 1.5826 | 0.0000 | 0.0000 | 17.19 | 34241.30 |
| 15814 | 2008.04.15 22:00 | buy limit | 6667 | 0.34 | 1.5768 | 0.0000 | 0.0000 | ||
| 15815 | 2008.04.15 22:00 | sell limit | 6668 | 0.34 | 1.5806 | 0.0000 | 0.0000 | ||
| 15816 | 2008.04.15 22:30 | buy limit | 6669 | 0.68 | 1.5718 | 0.0000 | 0.0000 | ||
| 15817 | 2008.04.16 00:00 | sell limit | 6670 | 0.68 | 1.5856 | 0.0000 | 0.0000 | ||
| 15818 | 2008.04.16 01:21 | buy | 6667 | 0.34 | 1.5768 | 0.0000 | 0.0000 | ||
| 15819 | 2008.04.16 01:27 | delete | 6670 | 0.68 | 1.5856 | 0.0000 | 0.0000 | ||
| 15820 | 2008.04.16 01:27 | delete | 6669 | 0.68 | 1.5718 | 0.0000 | 0.0000 | ||
| 15821 | 2008.04.16 01:27 | delete | 6668 | 0.34 | 1.5806 | 0.0000 | 0.0000 | ||
| 15822 | 2008.04.16 01:27 | close | 6667 | 0.34 | 1.5777 | 0.0000 | 0.0000 | 19.40 | 34260.70 |
| 15823 | 2008.04.16 01:27 | buy limit | 6671 | 0.34 | 1.5759 | 0.0000 | 0.0000 | ||
| 15824 | 2008.04.16 01:27 | sell limit | 6672 | 0.34 | 1.5797 | 0.0000 | 0.0000 | ||
| 15825 | 2008.04.16 03:29 | sell limit | 6673 | 0.68 | 1.5847 | 0.0000 | 0.0000 | ||
| 15826 | 2008.04.16 03:36 | sell | 6672 | 0.34 | 1.5797 | 0.0000 | 0.0000 | ||
| 15827 | 2008.04.16 05:08 | delete | 6673 | 0.68 | 1.5847 | 0.0000 | 0.0000 | ||
| 15828 | 2008.04.16 05:08 | delete | 6671 | 0.34 | 1.5759 | 0.0000 | 0.0000 | ||
| 15829 | 2008.04.16 05:08 | close | 6672 | 0.34 | 1.5789 | 0.0000 | 0.0000 | 17.23 | 34277.93 |
| 15830 | 2008.04.16 05:08 | buy limit | 6674 | 0.34 | 1.5769 | 0.0000 | 0.0000 | ||
| 15831 | 2008.04.16 05:08 | sell limit | 6675 | 0.34 | 1.5807 | 0.0000 | 0.0000 | ||
| 15832 | 2008.04.16 08:36 | sell | 6675 | 0.34 | 1.5807 | 0.0000 | 0.0000 | ||
| 15833 | 2008.04.18 14:55 | delete | 6674 | 0.34 | 1.5769 | 0.0000 | 0.0000 | ||
| 15834 | 2008.04.18 14:55 | close | 6675 | 0.34 | 1.5797 | 0.0000 | 0.0000 | 11.65 | 34289.59 |
| 15835 | 2008.04.18 22:00 | buy limit | 6676 | 0.34 | 1.5785 | 0.0000 | 0.0000 | ||
| 15836 | 2008.04.18 22:00 | sell limit | 6677 | 0.34 | 1.5823 | 0.0000 | 0.0000 | ||
| 15837 | 2008.04.21 01:18 | sell limit | 6678 | 0.68 | 1.5873 | 0.0000 | 0.0000 | ||
| 15838 | 2008.04.21 03:51 | sell | 6677 | 0.34 | 1.5823 | 0.0000 | 0.0000 | ||
| 15839 | 2008.04.21 03:57 | delete | 6678 | 0.68 | 1.5873 | 0.0000 | 0.0000 | ||
| 15840 | 2008.04.21 03:57 | delete | 6676 | 0.34 | 1.5785 | 0.0000 | 0.0000 | ||
| 15841 | 2008.04.21 03:57 | close | 6677 | 0.34 | 1.5815 | 0.0000 | 0.0000 | 17.20 | 34306.79 |
| 15842 | 2008.04.21 03:57 | buy limit | 6679 | 0.34 | 1.5795 | 0.0000 | 0.0000 | ||
| 15843 | 2008.04.21 03:57 | sell limit | 6680 | 0.34 | 1.5833 | 0.0000 | 0.0000 | ||
| 15844 | 2008.04.21 04:40 | sell limit | 6681 | 0.68 | 1.5883 | 0.0000 | 0.0000 | ||
| 15845 | 2008.04.21 04:40 | sell | 6680 | 0.34 | 1.5833 | 0.0000 | 0.0000 | ||
| 15846 | 2008.04.21 04:44 | delete | 6681 | 0.68 | 1.5883 | 0.0000 | 0.0000 | ||
| 15847 | 2008.04.21 04:44 | delete | 6679 | 0.34 | 1.5795 | 0.0000 | 0.0000 | ||
| 15848 | 2008.04.21 04:44 | close | 6680 | 0.34 | 1.5825 | 0.0000 | 0.0000 | 17.19 | 34323.98 |
| 15849 | 2008.04.21 04:44 | buy limit | 6682 | 0.34 | 1.5805 | 0.0000 | 0.0000 | ||
| 15850 | 2008.04.21 04:44 | sell limit | 6683 | 0.34 | 1.5843 | 0.0000 | 0.0000 | ||
| 15851 | 2008.04.21 04:54 | buy limit | 6684 | 0.68 | 1.5755 | 0.0000 | 0.0000 | ||
| 15852 | 2008.04.21 07:35 | sell | 6683 | 0.34 | 1.5843 | 0.0000 | 0.0000 | ||
| 15853 | 2008.04.21 07:53 | delete | 6684 | 0.68 | 1.5755 | 0.0000 | 0.0000 | ||
| 15854 | 2008.04.21 07:53 | delete | 6682 | 0.34 | 1.5805 | 0.0000 | 0.0000 | ||
| 15855 | 2008.04.21 07:53 | close | 6683 | 0.34 | 1.5835 | 0.0000 | 0.0000 | 17.18 | 34341.16 |
| 15856 | 2008.04.21 22:00 | buy limit | 6685 | 0.34 | 1.5898 | 0.0000 | 0.0000 | ||
| 15857 | 2008.04.21 22:00 | sell limit | 6686 | 0.34 | 1.5936 | 0.0000 | 0.0000 | ||
| 15858 | 2008.04.22 01:20 | buy limit | 6687 | 0.68 | 1.5848 | 0.0000 | 0.0000 | ||
| 15859 | 2008.04.22 04:34 | buy | 6685 | 0.34 | 1.5898 | 0.0000 | 0.0000 | ||
| 15860 | 2008.04.22 05:00 | delete | 6687 | 0.68 | 1.5848 | 0.0000 | 0.0000 | ||
| 15861 | 2008.04.22 05:00 | delete | 6686 | 0.34 | 1.5936 | 0.0000 | 0.0000 | ||
| 15862 | 2008.04.22 05:00 | close | 6685 | 0.34 | 1.5906 | 0.0000 | 0.0000 | 17.10 | 34358.26 |
| 15863 | 2008.04.22 05:00 | buy limit | 6688 | 0.34 | 1.5888 | 0.0000 | 0.0000 | ||
| 15864 | 2008.04.22 05:00 | sell limit | 6689 | 0.34 | 1.5926 | 0.0000 | 0.0000 | ||
| 15865 | 2008.04.22 05:08 | sell limit | 6690 | 0.68 | 1.5976 | 0.0000 | 0.0000 | ||
| 15866 | 2008.04.22 08:25 | buy | 6688 | 0.34 | 1.5888 | 0.0000 | 0.0000 | ||
| 15867 | 2008.04.22 11:02 | delete | 6690 | 0.68 | 1.5976 | 0.0000 | 0.0000 | ||
| 15868 | 2008.04.22 11:02 | delete | 6689 | 0.34 | 1.5926 | 0.0000 | 0.0000 | ||
| 15869 | 2008.04.22 11:02 | close | 6688 | 0.34 | 1.5897 | 0.0000 | 0.0000 | 19.25 | 34377.51 |
| 15870 | 2008.04.22 22:00 | buy limit | 6691 | 0.34 | 1.5978 | 0.0000 | 0.0000 | ||
| 15871 | 2008.04.22 22:00 | sell limit | 6692 | 0.34 | 1.6016 | 0.0000 | 0.0000 | ||
| 15872 | 2008.04.22 22:46 | buy limit | 6693 | 0.68 | 1.5928 | 0.0000 | 0.0000 | ||
| 15873 | 2008.04.22 22:49 | buy | 6691 | 0.34 | 1.5978 | 0.0000 | 0.0000 | ||
| 15874 | 2008.04.22 23:39 | delete | 6693 | 0.68 | 1.5928 | 0.0000 | 0.0000 | ||
| 15875 | 2008.04.22 23:39 | delete | 6692 | 0.34 | 1.6016 | 0.0000 | 0.0000 | ||
| 15876 | 2008.04.22 23:39 | close | 6691 | 0.34 | 1.5987 | 0.0000 | 0.0000 | 19.14 | 34396.65 |
| 15877 | 2008.04.22 23:39 | buy limit | 6694 | 0.34 | 1.5969 | 0.0000 | 0.0000 | ||
| 15878 | 2008.04.22 23:39 | sell limit | 6695 | 0.34 | 1.6007 | 0.0000 | 0.0000 | ||
| 15879 | 2008.04.23 00:45 | sell limit | 6696 | 0.68 | 1.6057 | 0.0000 | 0.0000 | ||
| 15880 | 2008.04.23 02:57 | buy limit | 6697 | 0.68 | 1.5919 | 0.0000 | 0.0000 | ||
| 15881 | 2008.04.23 09:17 | buy | 6694 | 0.34 | 1.5969 | 0.0000 | 0.0000 | ||
| 15882 | 2008.04.23 09:26 | delete | 6697 | 0.68 | 1.5919 | 0.0000 | 0.0000 | ||
| 15883 | 2008.04.23 09:26 | delete | 6696 | 0.68 | 1.6057 | 0.0000 | 0.0000 | ||
| 15884 | 2008.04.23 09:26 | delete | 6695 | 0.34 | 1.6007 | 0.0000 | 0.0000 | ||
| 15885 | 2008.04.23 09:26 | close | 6694 | 0.34 | 1.5979 | 0.0000 | 0.0000 | 21.28 | 34417.93 |
| 15886 | 2008.04.23 22:00 | buy limit | 6698 | 0.34 | 1.5875 | 0.0000 | 0.0000 | ||
| 15887 | 2008.04.23 22:00 | sell limit | 6699 | 0.34 | 1.5913 | 0.0000 | 0.0000 | ||
| 15888 | 2008.04.24 01:56 | buy limit | 6700 | 0.68 | 1.5825 | 0.0000 | 0.0000 | ||
| 15889 | 2008.04.24 01:57 | buy | 6698 | 0.34 | 1.5875 | 0.0000 | 0.0000 | ||
| 15890 | 2008.04.24 03:16 | delete | 6700 | 0.68 | 1.5825 | 0.0000 | 0.0000 | ||
| 15891 | 2008.04.24 03:16 | delete | 6699 | 0.34 | 1.5913 | 0.0000 | 0.0000 | ||
| 15892 | 2008.04.24 03:16 | close | 6698 | 0.34 | 1.5883 | 0.0000 | 0.0000 | 17.13 | 34435.06 |
| 15893 | 2008.04.24 03:16 | buy limit | 6701 | 0.34 | 1.5865 | 0.0000 | 0.0000 | ||
| 15894 | 2008.04.24 03:16 | sell limit | 6702 | 0.34 | 1.5903 | 0.0000 | 0.0000 | ||
| 15895 | 2008.04.24 04:05 | buy limit | 6703 | 0.68 | 1.5815 | 0.0000 | 0.0000 | ||
| 15896 | 2008.04.24 04:08 | buy | 6701 | 0.34 | 1.5865 | 0.0000 | 0.0000 | ||
| 15897 | 2008.04.24 11:00 | buy | 6703 | 0.68 | 1.5815 | 0.0000 | 0.0000 | ||
| 15898 | 2008.05.21 22:00 | buy limit | 6704 | 1.01 | 1.5765 | 0.0000 | 0.0000 | ||
| 15899 | 2008.05.22 07:26 | buy | 6704 | 1.01 | 1.5765 | 0.0000 | 0.0000 | ||
| 15900 | 2008.05.22 09:55 | delete | 6702 | 0.34 | 1.5903 | 0.0000 | 0.0000 | ||
| 15901 | 2008.05.22 09:55 | close | 6704 | 1.01 | 1.5800 | 0.0000 | 0.0000 | 223.73 | 34658.79 |
| 15902 | 2008.05.22 09:55 | close | 6703 | 0.68 | 1.5800 | 0.0000 | 0.0000 | -113.77 | 34545.02 |
| 15903 | 2008.05.22 09:55 | close | 6701 | 0.34 | 1.5800 | 0.0000 | 0.0000 | -164.47 | 34380.54 |
| 15904 | 2008.05.22 22:00 | buy limit | 6705 | 0.34 | 1.5679 | 0.0000 | 0.0000 | ||
| 15905 | 2008.05.22 22:00 | sell limit | 6706 | 0.34 | 1.5717 | 0.0000 | 0.0000 | ||
| 15906 | 2008.05.22 23:07 | sell limit | 6707 | 0.68 | 1.5767 | 0.0000 | 0.0000 | ||
| 15907 | 2008.05.22 23:13 | sell | 6706 | 0.34 | 1.5717 | 0.0000 | 0.0000 | ||
| 15908 | 2008.05.23 10:01 | delete | 6707 | 0.68 | 1.5767 | 0.0000 | 0.0000 | ||
| 15909 | 2008.05.23 10:01 | delete | 6705 | 0.34 | 1.5679 | 0.0000 | 0.0000 | ||
| 15910 | 2008.05.23 10:01 | close | 6706 | 0.34 | 1.5709 | 0.0000 | 0.0000 | 14.84 | 34395.39 |
| 15911 | 2008.05.23 22:01 | buy limit | 6708 | 0.34 | 1.5754 | 0.0000 | 0.0000 | ||
| 15912 | 2008.05.23 22:01 | sell limit | 6709 | 0.34 | 1.5792 | 0.0000 | 0.0000 | ||
| 15913 | 2008.05.26 01:22 | buy limit | 6710 | 0.68 | 1.5704 | 0.0000 | 0.0000 | ||
| 15914 | 2008.05.26 01:27 | buy | 6708 | 0.34 | 1.5754 | 0.0000 | 0.0000 | ||
| 15915 | 2008.05.26 01:57 | delete | 6710 | 0.68 | 1.5704 | 0.0000 | 0.0000 | ||
| 15916 | 2008.05.26 01:57 | delete | 6709 | 0.34 | 1.5792 | 0.0000 | 0.0000 | ||
| 15917 | 2008.05.26 01:57 | close | 6708 | 0.34 | 1.5763 | 0.0000 | 0.0000 | 19.41 | 34414.80 |
| 15918 | 2008.05.26 01:57 | buy limit | 6711 | 0.34 | 1.5745 | 0.0000 | 0.0000 | ||
| 15919 | 2008.05.26 01:57 | sell limit | 6712 | 0.34 | 1.5783 | 0.0000 | 0.0000 | ||
| 15920 | 2008.05.26 02:14 | sell limit | 6713 | 0.68 | 1.5833 | 0.0000 | 0.0000 | ||
| 15921 | 2008.05.26 02:57 | sell | 6712 | 0.34 | 1.5783 | 0.0000 | 0.0000 | ||
| 15922 | 2008.05.26 04:51 | delete | 6713 | 0.68 | 1.5833 | 0.0000 | 0.0000 | ||
| 15923 | 2008.05.26 04:51 | delete | 6711 | 0.34 | 1.5745 | 0.0000 | 0.0000 | ||
| 15924 | 2008.05.26 04:51 | close | 6712 | 0.34 | 1.5773 | 0.0000 | 0.0000 | 21.56 | 34436.36 |
| 15925 | 2008.05.26 04:51 | buy limit | 6714 | 0.34 | 1.5753 | 0.0000 | 0.0000 | ||
| 15926 | 2008.05.26 04:51 | sell limit | 6715 | 0.34 | 1.5791 | 0.0000 | 0.0000 | ||
| 15927 | 2008.05.26 11:42 | buy | 6714 | 0.34 | 1.5753 | 0.0000 | 0.0000 | ||
| 15928 | 2008.05.26 15:15 | delete | 6715 | 0.34 | 1.5791 | 0.0000 | 0.0000 | ||
| 15929 | 2008.05.26 15:15 | close | 6714 | 0.34 | 1.5761 | 0.0000 | 0.0000 | 17.26 | 34453.62 |
| 15930 | 2008.05.26 22:00 | buy limit | 6716 | 0.34 | 1.5752 | 0.0000 | 0.0000 | ||
| 15931 | 2008.05.26 22:00 | sell limit | 6717 | 0.34 | 1.5790 | 0.0000 | 0.0000 | ||
| 15932 | 2008.05.27 02:40 | sell limit | 6718 | 0.68 | 1.5840 | 0.0000 | 0.0000 | ||
| 15933 | 2008.05.27 03:10 | sell | 6717 | 0.34 | 1.5790 | 0.0000 | 0.0000 | ||
| 15934 | 2008.05.27 09:24 | delete | 6718 | 0.68 | 1.5840 | 0.0000 | 0.0000 | ||
| 15935 | 2008.05.27 09:24 | delete | 6716 | 0.34 | 1.5752 | 0.0000 | 0.0000 | ||
| 15936 | 2008.05.27 09:24 | close | 6717 | 0.34 | 1.5781 | 0.0000 | 0.0000 | 19.39 | 34473.01 |
| 15937 | 2008.05.27 22:00 | buy limit | 6719 | 0.34 | 1.5683 | 0.0000 | 0.0000 | ||
| 15938 | 2008.05.27 22:00 | sell limit | 6720 | 0.34 | 1.5721 | 0.0000 | 0.0000 | ||
| 15939 | 2008.05.27 23:01 | buy limit | 6721 | 0.68 | 1.5633 | 0.0000 | 0.0000 | ||
| 15940 | 2008.05.27 23:02 | buy | 6719 | 0.34 | 1.5683 | 0.0000 | 0.0000 | ||
| 15941 | 2008.05.27 23:15 | delete | 6721 | 0.68 | 1.5633 | 0.0000 | 0.0000 | ||
| 15942 | 2008.05.27 23:15 | delete | 6720 | 0.34 | 1.5721 | 0.0000 | 0.0000 | ||
| 15943 | 2008.05.27 23:15 | close | 6719 | 0.34 | 1.5691 | 0.0000 | 0.0000 | 17.33 | 34490.34 |
| 15944 | 2008.05.27 23:15 | buy limit | 6722 | 0.34 | 1.5673 | 0.0000 | 0.0000 | ||
| 15945 | 2008.05.27 23:15 | sell limit | 6723 | 0.34 | 1.5711 | 0.0000 | 0.0000 | ||
| 15946 | 2008.05.28 00:35 | buy limit | 6724 | 0.68 | 1.5623 | 0.0000 | 0.0000 | ||
| 15947 | 2008.05.28 00:37 | buy | 6722 | 0.34 | 1.5673 | 0.0000 | 0.0000 | ||
| 15948 | 2008.05.28 01:13 | delete | 6724 | 0.68 | 1.5623 | 0.0000 | 0.0000 | ||
| 15949 | 2008.05.28 01:13 | delete | 6723 | 0.34 | 1.5711 | 0.0000 | 0.0000 | ||
| 15950 | 2008.05.28 01:13 | close | 6722 | 0.34 | 1.5681 | 0.0000 | 0.0000 | 17.35 | 34507.69 |
| 15951 | 2008.05.28 01:13 | buy limit | 6725 | 0.34 | 1.5663 | 0.0000 | 0.0000 | ||
| 15952 | 2008.05.28 01:13 | sell limit | 6726 | 0.34 | 1.5701 | 0.0000 | 0.0000 | ||
| 15953 | 2008.05.28 02:16 | sell limit | 6727 | 0.68 | 1.5751 | 0.0000 | 0.0000 | ||
| 15954 | 2008.05.28 04:03 | buy limit | 6728 | 0.68 | 1.5613 | 0.0000 | 0.0000 | ||
| 15955 | 2008.05.28 06:06 | sell | 6726 | 0.34 | 1.5701 | 0.0000 | 0.0000 | ||
| 15956 | 2008.05.28 07:01 | delete | 6728 | 0.68 | 1.5613 | 0.0000 | 0.0000 | ||
| 15957 | 2008.05.28 07:01 | delete | 6727 | 0.68 | 1.5751 | 0.0000 | 0.0000 | ||
| 15958 | 2008.05.28 07:01 | delete | 6725 | 0.34 | 1.5663 | 0.0000 | 0.0000 | ||
| 15959 | 2008.05.28 07:01 | close | 6726 | 0.34 | 1.5693 | 0.0000 | 0.0000 | 17.33 | 34525.02 |
| 15960 | 2008.05.28 22:02 | buy limit | 6729 | 0.34 | 1.5616 | 0.0000 | 0.0000 | ||
| 15961 | 2008.05.28 22:02 | sell limit | 6730 | 0.34 | 1.5654 | 0.0000 | 0.0000 | ||
| 15962 | 2008.05.28 22:17 | sell limit | 6731 | 0.68 | 1.5704 | 0.0000 | 0.0000 | ||
| 15963 | 2008.05.29 01:35 | sell | 6730 | 0.34 | 1.5654 | 0.0000 | 0.0000 | ||
| 15964 | 2008.05.29 04:02 | delete | 6731 | 0.68 | 1.5704 | 0.0000 | 0.0000 | ||
| 15965 | 2008.05.29 04:02 | delete | 6729 | 0.34 | 1.5616 | 0.0000 | 0.0000 | ||
| 15966 | 2008.05.29 04:02 | close | 6730 | 0.34 | 1.5645 | 0.0000 | 0.0000 | 19.56 | 34544.58 |
| 15967 | 2008.05.29 04:02 | buy limit | 6732 | 0.34 | 1.5625 | 0.0000 | 0.0000 | ||
| 15968 | 2008.05.29 04:02 | sell limit | 6733 | 0.34 | 1.5663 | 0.0000 | 0.0000 | ||
| 15969 | 2008.05.29 04:26 | sell limit | 6734 | 0.68 | 1.5713 | 0.0000 | 0.0000 | ||
| 15970 | 2008.05.29 07:11 | buy | 6732 | 0.34 | 1.5625 | 0.0000 | 0.0000 | ||
| 15971 | 2008.05.29 07:29 | delete | 6734 | 0.68 | 1.5713 | 0.0000 | 0.0000 | ||
| 15972 | 2008.05.29 07:29 | delete | 6733 | 0.34 | 1.5663 | 0.0000 | 0.0000 | ||
| 15973 | 2008.05.29 07:29 | close | 6732 | 0.34 | 1.5633 | 0.0000 | 0.0000 | 17.40 | 34561.98 |
| 15974 | 2008.05.29 22:00 | buy limit | 6735 | 0.34 | 1.5490 | 0.0000 | 0.0000 | ||
| 15975 | 2008.05.29 22:00 | sell limit | 6736 | 0.34 | 1.5528 | 0.0000 | 0.0000 | ||
| 15976 | 2008.05.29 23:57 | sell limit | 6737 | 0.68 | 1.5578 | 0.0000 | 0.0000 | ||
| 15977 | 2008.05.29 23:58 | sell | 6736 | 0.34 | 1.5528 | 0.0000 | 0.0000 | ||
| 15978 | 2008.05.29 23:58 | delete | 6737 | 0.68 | 1.5578 | 0.0000 | 0.0000 | ||
| 15979 | 2008.05.29 23:58 | delete | 6735 | 0.34 | 1.5490 | 0.0000 | 0.0000 | ||
| 15980 | 2008.05.29 23:58 | close | 6736 | 0.34 | 1.5520 | 0.0000 | 0.0000 | 17.53 | 34579.51 |
| 15981 | 2008.05.29 23:58 | buy limit | 6738 | 0.34 | 1.5500 | 0.0000 | 0.0000 | ||
| 15982 | 2008.05.29 23:58 | sell limit | 6739 | 0.34 | 1.5538 | 0.0000 | 0.0000 | ||
| 15983 | 2008.05.30 08:23 | sell | 6739 | 0.34 | 1.5538 | 0.0000 | 0.0000 | ||
| 15984 | 2008.05.30 08:45 | delete | 6738 | 0.34 | 1.5500 | 0.0000 | 0.0000 | ||
| 15985 | 2008.05.30 08:45 | close | 6739 | 0.34 | 1.5530 | 0.0000 | 0.0000 | 17.51 | 34597.02 |
| 15986 | 2008.05.30 22:00 | buy limit | 6740 | 0.34 | 1.5537 | 0.0000 | 0.0000 | ||
| 15987 | 2008.05.30 22:00 | sell limit | 6741 | 0.34 | 1.5575 | 0.0000 | 0.0000 | ||
| 15988 | 2008.06.02 04:25 | buy limit | 6742 | 0.68 | 1.5487 | 0.0000 | 0.0000 | ||
| 15989 | 2008.06.02 04:31 | buy | 6740 | 0.34 | 1.5537 | 0.0000 | 0.0000 | ||
| 15990 | 2008.06.02 11:44 | delete | 6742 | 0.68 | 1.5487 | 0.0000 | 0.0000 | ||
| 15991 | 2008.06.02 11:44 | delete | 6741 | 0.34 | 1.5575 | 0.0000 | 0.0000 | ||
| 15992 | 2008.06.02 11:44 | close | 6740 | 0.34 | 1.5546 | 0.0000 | 0.0000 | 19.68 | 34616.70 |
| 15993 | 2008.06.02 22:00 | buy limit | 6743 | 0.34 | 1.5524 | 0.0000 | 0.0000 | ||
| 15994 | 2008.06.02 22:00 | sell limit | 6744 | 0.34 | 1.5562 | 0.0000 | 0.0000 | ||
| 15995 | 2008.06.03 04:35 | buy limit | 6745 | 0.68 | 1.5474 | 0.0000 | 0.0000 | ||
| 15996 | 2008.06.03 04:52 | buy | 6743 | 0.34 | 1.5524 | 0.0000 | 0.0000 | ||
| 15997 | 2008.06.03 06:48 | delete | 6745 | 0.68 | 1.5474 | 0.0000 | 0.0000 | ||
| 15998 | 2008.06.03 06:48 | delete | 6744 | 0.34 | 1.5562 | 0.0000 | 0.0000 | ||
| 15999 | 2008.06.03 06:48 | close | 6743 | 0.34 | 1.5532 | 0.0000 | 0.0000 | 17.51 | 34634.21 |
| 16000 | 2008.06.03 22:00 | buy limit | 6746 | 0.34 | 1.5448 | 0.0000 | 0.0000 | ||
| 16001 | 2008.06.03 22:00 | sell limit | 6747 | 0.34 | 1.5486 | 0.0000 | 0.0000 | ||
| 16002 | 2008.06.03 22:07 | buy limit | 6748 | 0.68 | 1.5398 | 0.0000 | 0.0000 | ||
| 16003 | 2008.06.03 23:56 | buy | 6746 | 0.34 | 1.5448 | 0.0000 | 0.0000 | ||
| 16004 | 2008.06.04 02:10 | delete | 6748 | 0.68 | 1.5398 | 0.0000 | 0.0000 | ||
| 16005 | 2008.06.04 02:10 | delete | 6747 | 0.34 | 1.5486 | 0.0000 | 0.0000 | ||
| 16006 | 2008.06.04 02:10 | close | 6746 | 0.34 | 1.5456 | 0.0000 | 0.0000 | 16.72 | 34650.93 |
| 16007 | 2008.06.04 02:10 | buy limit | 6749 | 0.34 | 1.5438 | 0.0000 | 0.0000 | ||
| 16008 | 2008.06.04 02:10 | sell limit | 6750 | 0.34 | 1.5476 | 0.0000 | 0.0000 | ||
| 16009 | 2008.06.04 03:56 | buy limit | 6751 | 0.68 | 1.5388 | 0.0000 | 0.0000 | ||
| 16010 | 2008.06.04 04:51 | buy | 6749 | 0.34 | 1.5438 | 0.0000 | 0.0000 | ||
| 16011 | 2008.06.04 05:20 | delete | 6751 | 0.68 | 1.5388 | 0.0000 | 0.0000 | ||
| 16012 | 2008.06.04 05:20 | delete | 6750 | 0.34 | 1.5476 | 0.0000 | 0.0000 | ||
| 16013 | 2008.06.04 05:20 | close | 6749 | 0.34 | 1.5446 | 0.0000 | 0.0000 | 17.61 | 34668.54 |
| 16014 | 2008.06.04 05:20 | buy limit | 6752 | 0.34 | 1.5428 | 0.0000 | 0.0000 | ||
| 16015 | 2008.06.04 05:20 | sell limit | 6753 | 0.34 | 1.5466 | 0.0000 | 0.0000 | ||
| 16016 | 2008.06.04 09:17 | buy | 6752 | 0.34 | 1.5428 | 0.0000 | 0.0000 | ||
| 16017 | 2008.06.04 09:22 | delete | 6753 | 0.34 | 1.5466 | 0.0000 | 0.0000 | ||
| 16018 | 2008.06.04 09:22 | close | 6752 | 0.34 | 1.5436 | 0.0000 | 0.0000 | 17.62 | 34686.16 |
| 16019 | 2008.06.04 22:00 | buy limit | 6754 | 0.34 | 1.5423 | 0.0000 | 0.0000 | ||
| 16020 | 2008.06.04 22:00 | sell limit | 6755 | 0.34 | 1.5461 | 0.0000 | 0.0000 | ||
| 16021 | 2008.06.04 22:25 | buy limit | 6756 | 0.68 | 1.5373 | 0.0000 | 0.0000 | ||
| 16022 | 2008.06.05 00:45 | buy | 6754 | 0.34 | 1.5423 | 0.0000 | 0.0000 | ||
| 16023 | 2008.06.05 01:52 | delete | 6756 | 0.68 | 1.5373 | 0.0000 | 0.0000 | ||
| 16024 | 2008.06.05 01:52 | delete | 6755 | 0.34 | 1.5461 | 0.0000 | 0.0000 | ||
| 16025 | 2008.06.05 01:52 | close | 6754 | 0.34 | 1.5431 | 0.0000 | 0.0000 | 17.63 | 34703.79 |
| 16026 | 2008.06.05 01:52 | buy limit | 6757 | 0.34 | 1.5413 | 0.0000 | 0.0000 | ||
| 16027 | 2008.06.05 01:52 | sell limit | 6758 | 0.34 | 1.5451 | 0.0000 | 0.0000 | ||
| 16028 | 2008.06.05 04:24 | buy | 6757 | 0.34 | 1.5413 | 0.0000 | 0.0000 | ||
| 16029 | 2008.06.05 04:24 | buy limit | 6759 | 0.68 | 1.5363 | 0.0000 | 0.0000 | ||
| 16030 | 2008.06.05 08:49 | delete | 6759 | 0.68 | 1.5363 | 0.0000 | 0.0000 | ||
| 16031 | 2008.06.05 08:49 | delete | 6758 | 0.34 | 1.5451 | 0.0000 | 0.0000 | ||
| 16032 | 2008.06.05 08:49 | close | 6757 | 0.34 | 1.5421 | 0.0000 | 0.0000 | 17.64 | 34721.43 |
| 16033 | 2008.06.05 22:00 | buy limit | 6760 | 0.34 | 1.5570 | 0.0000 | 0.0000 | ||
| 16034 | 2008.06.05 22:00 | sell limit | 6761 | 0.34 | 1.5608 | 0.0000 | 0.0000 | ||
| 16035 | 2008.06.06 02:49 | sell limit | 6762 | 0.68 | 1.5658 | 0.0000 | 0.0000 | ||
| 16036 | 2008.06.06 08:45 | sell | 6761 | 0.34 | 1.5608 | 0.0000 | 0.0000 | ||
| 16037 | 2008.06.06 08:59 | delete | 6762 | 0.68 | 1.5658 | 0.0000 | 0.0000 | ||
| 16038 | 2008.06.06 08:59 | delete | 6760 | 0.34 | 1.5570 | 0.0000 | 0.0000 | ||
| 16039 | 2008.06.06 08:59 | close | 6761 | 0.34 | 1.5599 | 0.0000 | 0.0000 | 19.62 | 34741.05 |
| 16040 | 2008.06.06 22:00 | buy limit | 6763 | 0.34 | 1.5745 | 0.0000 | 0.0000 | ||
| 16041 | 2008.06.06 22:00 | sell limit | 6764 | 0.34 | 1.5783 | 0.0000 | 0.0000 | ||
| 16042 | 2008.06.09 01:03 | sell | 6764 | 0.34 | 1.5783 | 0.0000 | 0.0000 | ||
| 16043 | 2008.06.09 01:03 | sell limit | 6765 | 0.68 | 1.5833 | 0.0000 | 0.0000 | ||
| 16044 | 2008.06.09 03:14 | delete | 6765 | 0.68 | 1.5833 | 0.0000 | 0.0000 | ||
| 16045 | 2008.06.09 03:14 | delete | 6763 | 0.34 | 1.5745 | 0.0000 | 0.0000 | ||
| 16046 | 2008.06.09 03:14 | close | 6764 | 0.34 | 1.5774 | 0.0000 | 0.0000 | 19.40 | 34760.45 |
| 16047 | 2008.06.09 03:14 | buy limit | 6766 | 0.34 | 1.5754 | 0.0000 | 0.0000 | ||
| 16048 | 2008.06.09 03:14 | sell limit | 6767 | 0.34 | 1.5792 | 0.0000 | 0.0000 | ||
| 16049 | 2008.06.09 04:44 | sell limit | 6768 | 0.68 | 1.5842 | 0.0000 | 0.0000 | ||
| 16050 | 2008.06.09 04:54 | sell | 6767 | 0.34 | 1.5792 | 0.0000 | 0.0000 | ||
| 16051 | 2008.06.09 05:17 | delete | 6768 | 0.68 | 1.5842 | 0.0000 | 0.0000 | ||
| 16052 | 2008.06.09 05:17 | delete | 6766 | 0.34 | 1.5754 | 0.0000 | 0.0000 | ||
| 16053 | 2008.06.09 05:17 | close | 6767 | 0.34 | 1.5783 | 0.0000 | 0.0000 | 19.39 | 34779.84 |
| 16054 | 2008.06.09 05:17 | buy limit | 6769 | 0.34 | 1.5763 | 0.0000 | 0.0000 | ||
| 16055 | 2008.06.09 05:17 | sell limit | 6770 | 0.34 | 1.5801 | 0.0000 | 0.0000 | ||
| 16056 | 2008.06.09 09:55 | sell | 6770 | 0.34 | 1.5801 | 0.0000 | 0.0000 | ||
| 16057 | 2008.06.09 12:07 | delete | 6769 | 0.34 | 1.5763 | 0.0000 | 0.0000 | ||
| 16058 | 2008.06.09 12:07 | close | 6770 | 0.34 | 1.5790 | 0.0000 | 0.0000 | 23.69 | 34803.53 |
| 16059 | 2008.06.09 22:01 | buy limit | 6771 | 0.34 | 1.5631 | 0.0000 | 0.0000 | ||
| 16060 | 2008.06.09 22:01 | sell limit | 6772 | 0.34 | 1.5669 | 0.0000 | 0.0000 | ||
| 16061 | 2008.06.09 22:20 | buy limit | 6773 | 0.68 | 1.5581 | 0.0000 | 0.0000 | ||
| 16062 | 2008.06.09 22:20 | buy | 6771 | 0.34 | 1.5631 | 0.0000 | 0.0000 | ||
| 16063 | 2008.06.09 22:22 | delete | 6773 | 0.68 | 1.5581 | 0.0000 | 0.0000 | ||
| 16064 | 2008.06.09 22:22 | delete | 6772 | 0.34 | 1.5669 | 0.0000 | 0.0000 | ||
| 16065 | 2008.06.09 22:22 | close | 6771 | 0.34 | 1.5639 | 0.0000 | 0.0000 | 17.39 | 34820.92 |
| 16066 | 2008.06.09 22:22 | buy limit | 6774 | 0.34 | 1.5621 | 0.0000 | 0.0000 | ||
| 16067 | 2008.06.09 22:22 | sell limit | 6775 | 0.34 | 1.5659 | 0.0000 | 0.0000 | ||
| 16068 | 2008.06.09 22:30 | buy limit | 6776 | 0.68 | 1.5571 | 0.0000 | 0.0000 | ||
| 16069 | 2008.06.09 22:31 | buy | 6774 | 0.34 | 1.5621 | 0.0000 | 0.0000 | ||
| 16070 | 2008.06.09 23:07 | delete | 6776 | 0.68 | 1.5571 | 0.0000 | 0.0000 | ||
| 16071 | 2008.06.09 23:07 | delete | 6775 | 0.34 | 1.5659 | 0.0000 | 0.0000 | ||
| 16072 | 2008.06.09 23:07 | close | 6774 | 0.34 | 1.5629 | 0.0000 | 0.0000 | 17.40 | 34838.32 |
| 16073 | 2008.06.09 23:07 | buy limit | 6777 | 0.34 | 1.5611 | 0.0000 | 0.0000 | ||
| 16074 | 2008.06.09 23:07 | sell limit | 6778 | 0.34 | 1.5649 | 0.0000 | 0.0000 | ||
| 16075 | 2008.06.09 23:55 | sell limit | 6779 | 0.68 | 1.5699 | 0.0000 | 0.0000 | ||
| 16076 | 2008.06.10 02:27 | sell | 6778 | 0.34 | 1.5649 | 0.0000 | 0.0000 | ||
| 16077 | 2008.06.10 03:09 | delete | 6779 | 0.68 | 1.5699 | 0.0000 | 0.0000 | ||
| 16078 | 2008.06.10 03:09 | delete | 6777 | 0.34 | 1.5611 | 0.0000 | 0.0000 | ||
| 16079 | 2008.06.10 03:09 | close | 6778 | 0.34 | 1.5641 | 0.0000 | 0.0000 | 17.39 | 34855.71 |
| 16080 | 2008.06.10 03:09 | buy limit | 6780 | 0.34 | 1.5621 | 0.0000 | 0.0000 | ||
| 16081 | 2008.06.10 03:09 | sell limit | 6781 | 0.34 | 1.5659 | 0.0000 | 0.0000 | ||
| 16082 | 2008.06.10 03:16 | buy limit | 6782 | 0.68 | 1.5571 | 0.0000 | 0.0000 | ||
| 16083 | 2008.06.10 03:17 | buy | 6780 | 0.34 | 1.5621 | 0.0000 | 0.0000 | ||
| 16084 | 2008.06.10 03:26 | buy limit | 6783 | 1.02 | 1.5521 | 0.0000 | 0.0000 | ||
| 16085 | 2008.06.10 03:26 | buy | 6782 | 0.68 | 1.5571 | 0.0000 | 0.0000 | ||
| 16086 | 2008.06.10 04:10 | delete | 6783 | 1.02 | 1.5521 | 0.0000 | 0.0000 | ||
| 16087 | 2008.06.10 04:10 | delete | 6781 | 0.34 | 1.5659 | 0.0000 | 0.0000 | ||
| 16088 | 2008.06.10 04:10 | close | 6782 | 0.68 | 1.5592 | 0.0000 | 0.0000 | 91.59 | 34947.30 |
| 16089 | 2008.06.10 04:10 | close | 6780 | 0.34 | 1.5592 | 0.0000 | 0.0000 | -63.24 | 34884.06 |
| 16090 | 2008.06.10 04:10 | buy limit | 6784 | 0.34 | 1.5574 | 0.0000 | 0.0000 | ||
| 16091 | 2008.06.10 04:10 | sell limit | 6785 | 0.34 | 1.5612 | 0.0000 | 0.0000 | ||
| 16092 | 2008.06.10 04:54 | sell limit | 6786 | 0.68 | 1.5662 | 0.0000 | 0.0000 | ||
| 16093 | 2008.06.10 05:31 | buy limit | 6787 | 0.68 | 1.5524 | 0.0000 | 0.0000 | ||
| 16094 | 2008.06.10 05:34 | buy | 6784 | 0.34 | 1.5574 | 0.0000 | 0.0000 | ||
| 16095 | 2008.06.10 06:22 | delete | 6787 | 0.68 | 1.5524 | 0.0000 | 0.0000 | ||
| 16096 | 2008.06.10 06:22 | delete | 6786 | 0.68 | 1.5662 | 0.0000 | 0.0000 | ||
| 16097 | 2008.06.10 06:22 | delete | 6785 | 0.34 | 1.5612 | 0.0000 | 0.0000 | ||
| 16098 | 2008.06.10 06:22 | close | 6784 | 0.34 | 1.5582 | 0.0000 | 0.0000 | 17.46 | 34901.52 |
| 16099 | 2008.06.10 22:03 | buy limit | 6788 | 0.35 | 1.5431 | 0.0000 | 0.0000 | ||
| 16100 | 2008.06.10 22:03 | sell limit | 6789 | 0.35 | 1.5469 | 0.0000 | 0.0000 | ||
| 16101 | 2008.06.10 23:24 | sell limit | 6790 | 0.70 | 1.5519 | 0.0000 | 0.0000 | ||
| 16102 | 2008.06.11 04:02 | sell | 6789 | 0.35 | 1.5469 | 0.0000 | 0.0000 | ||
| 16103 | 2008.06.11 08:05 | delete | 6790 | 0.70 | 1.5519 | 0.0000 | 0.0000 | ||
| 16104 | 2008.06.11 08:05 | delete | 6788 | 0.35 | 1.5431 | 0.0000 | 0.0000 | ||
| 16105 | 2008.06.11 08:05 | close | 6789 | 0.35 | 1.5461 | 0.0000 | 0.0000 | 18.11 | 34919.63 |
| 16106 | 2008.06.11 22:00 | buy limit | 6791 | 0.35 | 1.5550 | 0.0000 | 0.0000 | ||
| 16107 | 2008.06.11 22:00 | sell limit | 6792 | 0.35 | 1.5588 | 0.0000 | 0.0000 | ||
| 16108 | 2008.06.11 22:30 | buy limit | 6793 | 0.70 | 1.5500 | 0.0000 | 0.0000 | ||
| 16109 | 2008.06.11 23:48 | buy | 6791 | 0.35 | 1.5550 | 0.0000 | 0.0000 | ||
| 16110 | 2008.06.12 00:17 | delete | 6793 | 0.70 | 1.5500 | 0.0000 | 0.0000 | ||
| 16111 | 2008.06.12 00:17 | delete | 6792 | 0.35 | 1.5588 | 0.0000 | 0.0000 | ||
| 16112 | 2008.06.12 00:17 | close | 6791 | 0.35 | 1.5558 | 0.0000 | 0.0000 | 15.29 | 34934.92 |
| 16113 | 2008.06.12 00:17 | buy limit | 6794 | 0.35 | 1.5540 | 0.0000 | 0.0000 | ||
| 16114 | 2008.06.12 00:17 | sell limit | 6795 | 0.35 | 1.5578 | 0.0000 | 0.0000 | ||
| 16115 | 2008.06.12 03:37 | buy limit | 6796 | 0.70 | 1.5490 | 0.0000 | 0.0000 | ||
| 16116 | 2008.06.12 03:44 | buy | 6794 | 0.35 | 1.5540 | 0.0000 | 0.0000 | ||
| 16117 | 2008.06.12 04:31 | buy limit | 6797 | 1.04 | 1.5440 | 0.0000 | 0.0000 | ||
| 16118 | 2008.06.12 04:59 | buy | 6796 | 0.70 | 1.5490 | 0.0000 | 0.0000 | ||
| 16119 | 2008.06.12 09:30 | buy | 6797 | 1.04 | 1.5440 | 0.0000 | 0.0000 | ||
| 16120 | 2008.06.12 22:00 | buy limit | 6798 | 1.36 | 1.5390 | 0.0000 | 0.0000 | ||
| 16121 | 2008.06.13 01:39 | delete | 6798 | 1.36 | 1.5390 | 0.0000 | 0.0000 | ||
| 16122 | 2008.06.13 01:39 | delete | 6795 | 0.35 | 1.5578 | 0.0000 | 0.0000 | ||
| 16123 | 2008.06.13 01:39 | close | 6797 | 1.04 | 1.5475 | 0.0000 | 0.0000 | 232.53 | 35167.45 |
| 16124 | 2008.06.13 01:39 | close | 6796 | 0.70 | 1.5475 | 0.0000 | 0.0000 | -69.66 | 35097.79 |
| 16125 | 2008.06.13 01:39 | close | 6794 | 0.35 | 1.5475 | 0.0000 | 0.0000 | -147.91 | 34949.87 |
| 16126 | 2008.06.13 01:39 | buy limit | 6799 | 0.35 | 1.5457 | 0.0000 | 0.0000 | ||
| 16127 | 2008.06.13 01:39 | sell limit | 6800 | 0.35 | 1.5495 | 0.0000 | 0.0000 | ||
| 16128 | 2008.06.13 01:58 | buy limit | 6801 | 0.70 | 1.5407 | 0.0000 | 0.0000 | ||
| 16129 | 2008.06.13 02:00 | buy | 6799 | 0.35 | 1.5457 | 0.0000 | 0.0000 | ||
| 16130 | 2008.06.13 10:14 | buy | 6801 | 0.70 | 1.5407 | 0.0000 | 0.0000 | ||
| 16131 | 2008.06.13 22:25 | buy limit | 6802 | 1.03 | 1.5357 | 0.0000 | 0.0000 | ||
| 16132 | 2008.06.13 22:25 | buy limit | 6803 | 1.36 | 1.5307 | 0.0000 | 0.0000 | ||
| 16133 | 2008.06.13 22:36 | buy | 6802 | 1.03 | 1.5357 | 0.0000 | 0.0000 | ||
| 16134 | 2008.06.13 23:33 | delete | 6803 | 1.36 | 1.5307 | 0.0000 | 0.0000 | ||
| 16135 | 2008.06.13 23:33 | delete | 6800 | 0.35 | 1.5495 | 0.0000 | 0.0000 | ||
| 16136 | 2008.06.13 23:33 | close | 6802 | 1.03 | 1.5392 | 0.0000 | 0.0000 | 234.21 | 35184.08 |
| 16137 | 2008.06.13 23:33 | close | 6801 | 0.70 | 1.5392 | 0.0000 | 0.0000 | -68.22 | 35115.86 |
| 16138 | 2008.06.13 23:33 | close | 6799 | 0.35 | 1.5392 | 0.0000 | 0.0000 | -147.80 | 34968.06 |
| 16139 | 2008.06.13 23:33 | buy limit | 6804 | 0.35 | 1.5374 | 0.0000 | 0.0000 | ||
| 16140 | 2008.06.13 23:33 | sell limit | 6805 | 0.35 | 1.5412 | 0.0000 | 0.0000 | ||
| 16141 | 2008.06.13 23:50 | buy limit | 6806 | 0.70 | 1.5324 | 0.0000 | 0.0000 | ||
| 16142 | 2008.06.16 01:02 | sell limit | 6807 | 0.70 | 1.5462 | 0.0000 | 0.0000 | ||
| 16143 | 2008.06.16 03:30 | buy | 6804 | 0.35 | 1.5374 | 0.0000 | 0.0000 | ||
| 16144 | 2008.06.16 03:47 | delete | 6807 | 0.70 | 1.5462 | 0.0000 | 0.0000 | ||
| 16145 | 2008.06.16 03:47 | delete | 6806 | 0.70 | 1.5324 | 0.0000 | 0.0000 | ||
| 16146 | 2008.06.16 03:47 | delete | 6805 | 0.35 | 1.5412 | 0.0000 | 0.0000 | ||
| 16147 | 2008.06.16 03:47 | close | 6804 | 0.35 | 1.5382 | 0.0000 | 0.0000 | 18.20 | 34986.26 |
| 16148 | 2008.06.16 03:47 | buy limit | 6808 | 0.35 | 1.5364 | 0.0000 | 0.0000 | ||
| 16149 | 2008.06.16 03:47 | sell limit | 6809 | 0.35 | 1.5402 | 0.0000 | 0.0000 | ||
| 16150 | 2008.06.16 05:21 | sell limit | 6810 | 0.70 | 1.5452 | 0.0000 | 0.0000 | ||
| 16151 | 2008.06.16 05:22 | sell | 6809 | 0.35 | 1.5402 | 0.0000 | 0.0000 | ||
| 16152 | 2008.06.16 06:40 | delete | 6810 | 0.70 | 1.5452 | 0.0000 | 0.0000 | ||
| 16153 | 2008.06.16 06:40 | delete | 6808 | 0.35 | 1.5364 | 0.0000 | 0.0000 | ||
| 16154 | 2008.06.16 06:40 | close | 6809 | 0.35 | 1.5394 | 0.0000 | 0.0000 | 18.19 | 35004.45 |
| 16155 | 2008.06.16 22:00 | buy limit | 6811 | 0.35 | 1.5468 | 0.0000 | 0.0000 | ||
| 16156 | 2008.06.16 22:00 | sell limit | 6812 | 0.35 | 1.5506 | 0.0000 | 0.0000 | ||
| 16157 | 2008.06.16 23:47 | buy limit | 6813 | 0.70 | 1.5418 | 0.0000 | 0.0000 | ||
| 16158 | 2008.06.17 00:17 | buy | 6811 | 0.35 | 1.5468 | 0.0000 | 0.0000 | ||
| 16159 | 2008.06.17 01:16 | delete | 6813 | 0.70 | 1.5418 | 0.0000 | 0.0000 | ||
| 16160 | 2008.06.17 01:16 | delete | 6812 | 0.35 | 1.5506 | 0.0000 | 0.0000 | ||
| 16161 | 2008.06.17 01:16 | close | 6811 | 0.35 | 1.5476 | 0.0000 | 0.0000 | 18.09 | 35022.54 |
| 16162 | 2008.06.17 01:16 | buy limit | 6814 | 0.35 | 1.5458 | 0.0000 | 0.0000 | ||
| 16163 | 2008.06.17 01:16 | sell limit | 6815 | 0.35 | 1.5496 | 0.0000 | 0.0000 | ||
| 16164 | 2008.06.17 03:39 | buy limit | 6816 | 0.70 | 1.5408 | 0.0000 | 0.0000 | ||
| 16165 | 2008.06.17 04:14 | sell limit | 6817 | 0.70 | 1.5546 | 0.0000 | 0.0000 | ||
| 16166 | 2008.06.17 04:16 | sell | 6815 | 0.35 | 1.5496 | 0.0000 | 0.0000 | ||
| 16167 | 2008.06.17 09:46 | sell | 6817 | 0.70 | 1.5546 | 0.0000 | 0.0000 | ||
| 16168 | 2008.06.17 10:00 | delete | 6816 | 0.70 | 1.5408 | 0.0000 | 0.0000 | ||
| 16169 | 2008.06.17 10:00 | delete | 6814 | 0.35 | 1.5458 | 0.0000 | 0.0000 | ||
| 16170 | 2008.06.17 10:00 | close | 6817 | 0.70 | 1.5525 | 0.0000 | 0.0000 | 94.69 | 35117.23 |
| 16171 | 2008.06.17 10:00 | close | 6815 | 0.35 | 1.5525 | 0.0000 | 0.0000 | -65.38 | 35051.85 |
| 16172 | 2008.06.17 22:00 | buy limit | 6818 | 0.35 | 1.5496 | 0.0000 | 0.0000 | ||
| 16173 | 2008.06.17 22:00 | sell limit | 6819 | 0.35 | 1.5534 | 0.0000 | 0.0000 | ||
| 16174 | 2008.06.18 05:24 | buy limit | 6820 | 0.70 | 1.5446 | 0.0000 | 0.0000 | ||
| 16175 | 2008.06.18 08:03 | buy | 6818 | 0.35 | 1.5496 | 0.0000 | 0.0000 | ||
| 16176 | 2008.06.18 09:48 | delete | 6820 | 0.70 | 1.5446 | 0.0000 | 0.0000 | ||
| 16177 | 2008.06.18 09:48 | delete | 6819 | 0.35 | 1.5534 | 0.0000 | 0.0000 | ||
| 16178 | 2008.06.18 09:48 | close | 6818 | 0.35 | 1.5504 | 0.0000 | 0.0000 | 18.06 | 35069.91 |
| 16179 | 2008.06.18 22:00 | buy limit | 6821 | 0.35 | 1.5511 | 0.0000 | 0.0000 | ||
| 16180 | 2008.06.18 22:00 | sell limit | 6822 | 0.35 | 1.5549 | 0.0000 | 0.0000 | ||
| 16181 | 2008.06.19 02:18 | sell limit | 6823 | 0.70 | 1.5599 | 0.0000 | 0.0000 | ||
| 16182 | 2008.06.19 02:51 | sell | 6822 | 0.35 | 1.5549 | 0.0000 | 0.0000 | ||
| 16183 | 2008.06.19 10:34 | delete | 6823 | 0.70 | 1.5599 | 0.0000 | 0.0000 | ||
| 16184 | 2008.06.19 10:34 | delete | 6821 | 0.35 | 1.5511 | 0.0000 | 0.0000 | ||
| 16185 | 2008.06.19 10:34 | close | 6822 | 0.35 | 1.5541 | 0.0000 | 0.0000 | 18.02 | 35087.93 |
| 16186 | 2008.06.19 22:00 | buy limit | 6824 | 0.35 | 1.5478 | 0.0000 | 0.0000 | ||
| 16187 | 2008.06.19 22:00 | sell limit | 6825 | 0.35 | 1.5516 | 0.0000 | 0.0000 | ||
| 16188 | 2008.06.20 04:28 | sell limit | 6826 | 0.70 | 1.5566 | 0.0000 | 0.0000 | ||
| 16189 | 2008.06.20 04:28 | sell | 6825 | 0.35 | 1.5516 | 0.0000 | 0.0000 | ||
| 16190 | 2008.06.20 08:14 | delete | 6826 | 0.70 | 1.5566 | 0.0000 | 0.0000 | ||
| 16191 | 2008.06.20 08:14 | delete | 6824 | 0.35 | 1.5478 | 0.0000 | 0.0000 | ||
| 16192 | 2008.06.20 08:14 | close | 6825 | 0.35 | 1.5508 | 0.0000 | 0.0000 | 18.06 | 35105.99 |
| 16193 | 2008.06.20 22:00 | buy limit | 6827 | 0.35 | 1.5605 | 0.0000 | 0.0000 | ||
| 16194 | 2008.06.20 22:00 | sell limit | 6828 | 0.35 | 1.5643 | 0.0000 | 0.0000 | ||
| 16195 | 2008.06.20 23:29 | buy limit | 6829 | 0.70 | 1.5555 | 0.0000 | 0.0000 | ||
| 16196 | 2008.06.20 23:39 | buy | 6827 | 0.35 | 1.5605 | 0.0000 | 0.0000 | ||
| 16197 | 2008.06.20 23:45 | delete | 6829 | 0.70 | 1.5555 | 0.0000 | 0.0000 | ||
| 16198 | 2008.06.20 23:45 | delete | 6828 | 0.35 | 1.5643 | 0.0000 | 0.0000 | ||
| 16199 | 2008.06.20 23:45 | close | 6827 | 0.35 | 1.5613 | 0.0000 | 0.0000 | 17.93 | 35123.92 |
| 16200 | 2008.06.20 23:45 | buy limit | 6830 | 0.35 | 1.5595 | 0.0000 | 0.0000 | ||
| 16201 | 2008.06.20 23:45 | sell limit | 6831 | 0.35 | 1.5633 | 0.0000 | 0.0000 | ||
| 16202 | 2008.06.23 01:58 | buy limit | 6832 | 0.70 | 1.5545 | 0.0000 | 0.0000 | ||
| 16203 | 2008.06.23 03:12 | sell limit | 6833 | 0.70 | 1.5683 | 0.0000 | 0.0000 | ||
| 16204 | 2008.06.23 08:42 | buy | 6830 | 0.35 | 1.5595 | 0.0000 | 0.0000 | ||
| 16205 | 2008.06.23 11:00 | buy | 6832 | 0.70 | 1.5545 | 0.0000 | 0.0000 | ||
| 16206 | 2008.06.23 22:00 | buy limit | 6834 | 1.03 | 1.5495 | 0.0000 | 0.0000 | ||
| 16207 | 2008.06.24 05:16 | buy limit | 6835 | 1.36 | 1.5445 | 0.0000 | 0.0000 | ||
| 16208 | 2008.06.24 05:17 | buy | 6834 | 1.03 | 1.5495 | 0.0000 | 0.0000 | ||
| 16209 | 2008.06.24 09:17 | delete | 6835 | 1.36 | 1.5445 | 0.0000 | 0.0000 | ||
| 16210 | 2008.06.24 09:17 | delete | 6833 | 0.70 | 1.5683 | 0.0000 | 0.0000 | ||
| 16211 | 2008.06.24 09:17 | delete | 6831 | 0.35 | 1.5633 | 0.0000 | 0.0000 | ||
| 16212 | 2008.06.24 09:17 | close | 6834 | 1.03 | 1.5530 | 0.0000 | 0.0000 | 232.13 | 35356.05 |
| 16213 | 2008.06.24 09:17 | close | 6832 | 0.70 | 1.5530 | 0.0000 | 0.0000 | -69.42 | 35286.64 |
| 16214 | 2008.06.24 09:17 | close | 6830 | 0.35 | 1.5530 | 0.0000 | 0.0000 | -147.39 | 35139.24 |
| 16215 | 2008.06.24 22:00 | buy limit | 6836 | 0.35 | 1.5557 | 0.0000 | 0.0000 | ||
| 16216 | 2008.06.24 22:00 | sell limit | 6837 | 0.35 | 1.5595 | 0.0000 | 0.0000 | ||
| 16217 | 2008.06.25 09:07 | buy | 6836 | 0.35 | 1.5557 | 0.0000 | 0.0000 | ||
| 16218 | 2008.06.25 09:40 | delete | 6837 | 0.35 | 1.5595 | 0.0000 | 0.0000 | ||
| 16219 | 2008.06.25 09:40 | close | 6836 | 0.35 | 1.5565 | 0.0000 | 0.0000 | 17.99 | 35157.23 |
| 16220 | 2008.06.25 22:00 | buy limit | 6838 | 0.35 | 1.5648 | 0.0000 | 0.0000 | ||
| 16221 | 2008.06.25 22:00 | sell limit | 6839 | 0.35 | 1.5686 | 0.0000 | 0.0000 | ||
| 16222 | 2008.06.25 22:15 | sell limit | 6840 | 0.70 | 1.5736 | 0.0000 | 0.0000 | ||
| 16223 | 2008.06.25 22:21 | sell | 6839 | 0.35 | 1.5686 | 0.0000 | 0.0000 | ||
| 16224 | 2008.06.25 22:42 | delete | 6840 | 0.70 | 1.5736 | 0.0000 | 0.0000 | ||
| 16225 | 2008.06.25 22:42 | delete | 6838 | 0.35 | 1.5648 | 0.0000 | 0.0000 | ||
| 16226 | 2008.06.25 22:42 | close | 6839 | 0.35 | 1.5678 | 0.0000 | 0.0000 | 17.86 | 35175.09 |
| 16227 | 2008.06.25 22:42 | buy limit | 6841 | 0.35 | 1.5658 | 0.0000 | 0.0000 | ||
| 16228 | 2008.06.25 22:42 | sell limit | 6842 | 0.35 | 1.5696 | 0.0000 | 0.0000 | ||
| 16229 | 2008.06.26 04:53 | buy limit | 6843 | 0.70 | 1.5608 | 0.0000 | 0.0000 | ||
| 16230 | 2008.06.26 09:45 | buy | 6841 | 0.35 | 1.5658 | 0.0000 | 0.0000 | ||
| 16231 | 2008.06.26 11:15 | delete | 6843 | 0.70 | 1.5608 | 0.0000 | 0.0000 | ||
| 16232 | 2008.06.26 11:15 | delete | 6842 | 0.35 | 1.5696 | 0.0000 | 0.0000 | ||
| 16233 | 2008.06.26 11:15 | close | 6841 | 0.35 | 1.5666 | 0.0000 | 0.0000 | 17.87 | 35192.96 |
| 16234 | 2008.06.26 22:00 | buy limit | 6844 | 0.35 | 1.5739 | 0.0000 | 0.0000 | ||
| 16235 | 2008.06.26 22:00 | sell limit | 6845 | 0.35 | 1.5777 | 0.0000 | 0.0000 | ||
| 16236 | 2008.06.27 03:33 | buy limit | 6846 | 0.70 | 1.5689 | 0.0000 | 0.0000 | ||
| 16237 | 2008.06.27 04:34 | buy | 6844 | 0.35 | 1.5739 | 0.0000 | 0.0000 | ||
| 16238 | 2008.06.27 09:18 | delete | 6846 | 0.70 | 1.5689 | 0.0000 | 0.0000 | ||
| 16239 | 2008.06.27 09:18 | delete | 6845 | 0.35 | 1.5777 | 0.0000 | 0.0000 | ||
| 16240 | 2008.06.27 09:18 | close | 6844 | 0.35 | 1.5747 | 0.0000 | 0.0000 | 17.78 | 35210.74 |
| 16241 | 2008.06.27 22:00 | buy limit | 6847 | 0.35 | 1.5753 | 0.0000 | 0.0000 | ||
| 16242 | 2008.06.27 22:00 | sell limit | 6848 | 0.35 | 1.5791 | 0.0000 | 0.0000 | ||
| 16243 | 2008.06.27 22:27 | sell limit | 6849 | 0.70 | 1.5841 | 0.0000 | 0.0000 | ||
| 16244 | 2008.06.27 23:50 | sell | 6848 | 0.35 | 1.5791 | 0.0000 | 0.0000 | ||
| 16245 | 2008.06.30 01:08 | delete | 6849 | 0.70 | 1.5841 | 0.0000 | 0.0000 | ||
| 16246 | 2008.06.30 01:08 | delete | 6847 | 0.35 | 1.5753 | 0.0000 | 0.0000 | ||
| 16247 | 2008.06.30 01:08 | close | 6848 | 0.35 | 1.5778 | 0.0000 | 0.0000 | 26.30 | 35237.04 |
| 16248 | 2008.06.30 01:08 | buy limit | 6850 | 0.35 | 1.5758 | 0.0000 | 0.0000 | ||
| 16249 | 2008.06.30 01:08 | sell limit | 6851 | 0.35 | 1.5796 | 0.0000 | 0.0000 | ||
| 16250 | 2008.06.30 01:58 | sell limit | 6852 | 0.70 | 1.5846 | 0.0000 | 0.0000 | ||
| 16251 | 2008.06.30 02:46 | sell | 6851 | 0.35 | 1.5796 | 0.0000 | 0.0000 | ||
| 16252 | 2008.06.30 02:58 | delete | 6852 | 0.70 | 1.5846 | 0.0000 | 0.0000 | ||
| 16253 | 2008.06.30 02:58 | delete | 6850 | 0.35 | 1.5758 | 0.0000 | 0.0000 | ||
| 16254 | 2008.06.30 02:58 | close | 6851 | 0.35 | 1.5787 | 0.0000 | 0.0000 | 19.95 | 35256.99 |
| 16255 | 2008.06.30 02:58 | buy limit | 6853 | 0.35 | 1.5767 | 0.0000 | 0.0000 | ||
| 16256 | 2008.06.30 02:58 | sell limit | 6854 | 0.35 | 1.5805 | 0.0000 | 0.0000 | ||
| 16257 | 2008.06.30 09:58 | sell | 6854 | 0.35 | 1.5805 | 0.0000 | 0.0000 | ||
| 16258 | 2008.06.30 10:02 | delete | 6853 | 0.35 | 1.5767 | 0.0000 | 0.0000 | ||
| 16259 | 2008.06.30 10:02 | close | 6854 | 0.35 | 1.5796 | 0.0000 | 0.0000 | 19.94 | 35276.93 |
| 16260 | 2008.06.30 22:00 | buy limit | 6855 | 0.35 | 1.5733 | 0.0000 | 0.0000 | ||
| 16261 | 2008.06.30 22:00 | sell limit | 6856 | 0.35 | 1.5771 | 0.0000 | 0.0000 | ||
| 16262 | 2008.07.01 03:02 | sell limit | 6857 | 0.70 | 1.5821 | 0.0000 | 0.0000 | ||
| 16263 | 2008.07.01 04:19 | buy limit | 6858 | 0.70 | 1.5683 | 0.0000 | 0.0000 | ||
| 16264 | 2008.07.01 04:27 | buy | 6855 | 0.35 | 1.5733 | 0.0000 | 0.0000 | ||
| 16265 | 2008.07.01 05:02 | delete | 6858 | 0.70 | 1.5683 | 0.0000 | 0.0000 | ||
| 16266 | 2008.07.01 05:02 | delete | 6857 | 0.70 | 1.5821 | 0.0000 | 0.0000 | ||
| 16267 | 2008.07.01 05:02 | delete | 6856 | 0.35 | 1.5771 | 0.0000 | 0.0000 | ||
| 16268 | 2008.07.01 05:02 | close | 6855 | 0.35 | 1.5741 | 0.0000 | 0.0000 | 17.79 | 35294.72 |
| 16269 | 2008.07.01 05:02 | buy limit | 6859 | 0.35 | 1.5723 | 0.0000 | 0.0000 | ||
| 16270 | 2008.07.01 05:02 | sell limit | 6860 | 0.35 | 1.5761 | 0.0000 | 0.0000 | ||
| 16271 | 2008.07.01 07:13 | sell | 6860 | 0.35 | 1.5761 | 0.0000 | 0.0000 | ||
| 16272 | 2008.07.01 07:31 | delete | 6859 | 0.35 | 1.5723 | 0.0000 | 0.0000 | ||
| 16273 | 2008.07.01 07:31 | close | 6860 | 0.35 | 1.5753 | 0.0000 | 0.0000 | 17.77 | 35312.49 |
| 16274 | 2008.07.01 22:00 | buy limit | 6861 | 0.35 | 1.5771 | 0.0000 | 0.0000 | ||
| 16275 | 2008.07.01 22:00 | sell limit | 6862 | 0.35 | 1.5809 | 0.0000 | 0.0000 | ||
| 16276 | 2008.07.02 03:44 | sell limit | 6863 | 0.70 | 1.5859 | 0.0000 | 0.0000 | ||
| 16277 | 2008.07.02 03:45 | sell | 6862 | 0.35 | 1.5809 | 0.0000 | 0.0000 | ||
| 16278 | 2008.07.02 05:19 | delete | 6863 | 0.70 | 1.5859 | 0.0000 | 0.0000 | ||
| 16279 | 2008.07.02 05:19 | delete | 6861 | 0.35 | 1.5771 | 0.0000 | 0.0000 | ||
| 16280 | 2008.07.02 05:19 | close | 6862 | 0.35 | 1.5801 | 0.0000 | 0.0000 | 17.72 | 35330.21 |
| 16281 | 2008.07.02 05:19 | buy limit | 6864 | 0.35 | 1.5781 | 0.0000 | 0.0000 | ||
| 16282 | 2008.07.02 05:19 | sell limit | 6865 | 0.35 | 1.5819 | 0.0000 | 0.0000 | ||
| 16283 | 2008.07.02 08:08 | sell | 6865 | 0.35 | 1.5819 | 0.0000 | 0.0000 | ||
| 16284 | 2008.07.02 08:16 | delete | 6864 | 0.35 | 1.5781 | 0.0000 | 0.0000 | ||
| 16285 | 2008.07.02 08:16 | close | 6865 | 0.35 | 1.5810 | 0.0000 | 0.0000 | 19.92 | 35350.13 |
| 16286 | 2008.07.02 22:00 | buy limit | 6866 | 0.35 | 1.5865 | 0.0000 | 0.0000 | ||
| 16287 | 2008.07.02 22:00 | sell limit | 6867 | 0.35 | 1.5903 | 0.0000 | 0.0000 | ||
| 16288 | 2008.07.03 04:43 | buy limit | 6868 | 0.70 | 1.5815 | 0.0000 | 0.0000 | ||
| 16289 | 2008.07.03 05:00 | buy | 6866 | 0.35 | 1.5865 | 0.0000 | 0.0000 | ||
| 16290 | 2008.07.03 06:44 | delete | 6868 | 0.70 | 1.5815 | 0.0000 | 0.0000 | ||
| 16291 | 2008.07.03 06:44 | delete | 6867 | 0.35 | 1.5903 | 0.0000 | 0.0000 | ||
| 16292 | 2008.07.03 06:44 | close | 6866 | 0.35 | 1.5874 | 0.0000 | 0.0000 | 19.84 | 35369.97 |
| 16293 | 2008.07.03 22:00 | buy limit | 6869 | 0.35 | 1.5678 | 0.0000 | 0.0000 | ||
| 16294 | 2008.07.03 22:00 | sell limit | 6870 | 0.35 | 1.5716 | 0.0000 | 0.0000 | ||
| 16295 | 2008.07.04 02:25 | buy limit | 6871 | 0.70 | 1.5628 | 0.0000 | 0.0000 | ||
| 16296 | 2008.07.04 02:44 | buy | 6869 | 0.35 | 1.5678 | 0.0000 | 0.0000 | ||
| 16297 | 2008.07.04 02:57 | delete | 6871 | 0.70 | 1.5628 | 0.0000 | 0.0000 | ||
| 16298 | 2008.07.04 02:57 | delete | 6870 | 0.35 | 1.5716 | 0.0000 | 0.0000 | ||
| 16299 | 2008.07.04 02:57 | close | 6869 | 0.35 | 1.5686 | 0.0000 | 0.0000 | 17.85 | 35387.82 |
| 16300 | 2008.07.04 02:57 | buy limit | 6872 | 0.35 | 1.5668 | 0.0000 | 0.0000 | ||
| 16301 | 2008.07.04 02:57 | sell limit | 6873 | 0.35 | 1.5706 | 0.0000 | 0.0000 | ||
| 16302 | 2008.07.04 03:39 | sell limit | 6874 | 0.70 | 1.5756 | 0.0000 | 0.0000 | ||
| 16303 | 2008.07.04 03:46 | sell | 6873 | 0.35 | 1.5706 | 0.0000 | 0.0000 | ||
| 16304 | 2008.07.04 03:54 | delete | 6874 | 0.70 | 1.5756 | 0.0000 | 0.0000 | ||
| 16305 | 2008.07.04 03:54 | delete | 6872 | 0.35 | 1.5668 | 0.0000 | 0.0000 | ||
| 16306 | 2008.07.04 03:54 | close | 6873 | 0.35 | 1.5698 | 0.0000 | 0.0000 | 17.84 | 35405.66 |
| 16307 | 2008.07.04 03:54 | buy limit | 6875 | 0.35 | 1.5678 | 0.0000 | 0.0000 | ||
| 16308 | 2008.07.04 03:54 | sell limit | 6876 | 0.35 | 1.5716 | 0.0000 | 0.0000 | ||
| 16309 | 2008.07.04 04:57 | sell limit | 6877 | 0.70 | 1.5766 | 0.0000 | 0.0000 | ||
| 16310 | 2008.07.04 05:15 | sell | 6876 | 0.35 | 1.5716 | 0.0000 | 0.0000 | ||
| 16311 | 2008.07.04 09:51 | delete | 6877 | 0.70 | 1.5766 | 0.0000 | 0.0000 | ||
| 16312 | 2008.07.04 09:51 | delete | 6875 | 0.35 | 1.5678 | 0.0000 | 0.0000 | ||
| 16313 | 2008.07.04 09:51 | close | 6876 | 0.35 | 1.5708 | 0.0000 | 0.0000 | 17.83 | 35423.49 |
| 16314 | 2008.07.04 22:06 | buy limit | 6878 | 0.35 | 1.5681 | 0.0000 | 0.0000 | ||
| 16315 | 2008.07.04 22:06 | sell limit | 6879 | 0.35 | 1.5719 | 0.0000 | 0.0000 | ||
| 16316 | 2008.07.07 03:12 | buy limit | 6880 | 0.70 | 1.5631 | 0.0000 | 0.0000 | ||
| 16317 | 2008.07.07 03:18 | buy | 6878 | 0.35 | 1.5681 | 0.0000 | 0.0000 | ||
| 16318 | 2008.07.07 04:51 | buy limit | 6881 | 1.05 | 1.5581 | 0.0000 | 0.0000 | ||
| 16319 | 2008.07.07 08:36 | buy | 6880 | 0.70 | 1.5631 | 0.0000 | 0.0000 | ||
| 16320 | 2008.07.07 12:04 | delete | 6881 | 1.05 | 1.5581 | 0.0000 | 0.0000 | ||
| 16321 | 2008.07.07 12:04 | delete | 6879 | 0.35 | 1.5719 | 0.0000 | 0.0000 | ||
| 16322 | 2008.07.07 12:04 | close | 6880 | 0.70 | 1.5652 | 0.0000 | 0.0000 | 93.92 | 35517.41 |
| 16323 | 2008.07.07 12:04 | close | 6878 | 0.35 | 1.5652 | 0.0000 | 0.0000 | -64.85 | 35452.56 |
| 16324 | 2008.07.07 22:00 | buy limit | 6882 | 0.35 | 1.5711 | 0.0000 | 0.0000 | ||
| 16325 | 2008.07.07 22:00 | sell limit | 6883 | 0.35 | 1.5749 | 0.0000 | 0.0000 | ||
| 16326 | 2008.07.07 22:33 | buy limit | 6884 | 0.70 | 1.5661 | 0.0000 | 0.0000 | ||
| 16327 | 2008.07.07 22:39 | buy | 6882 | 0.35 | 1.5711 | 0.0000 | 0.0000 | ||
| 16328 | 2008.07.07 22:45 | delete | 6884 | 0.70 | 1.5661 | 0.0000 | 0.0000 | ||
| 16329 | 2008.07.07 22:45 | delete | 6883 | 0.35 | 1.5749 | 0.0000 | 0.0000 | ||
| 16330 | 2008.07.07 22:45 | close | 6882 | 0.35 | 1.5719 | 0.0000 | 0.0000 | 17.81 | 35470.37 |
| 16331 | 2008.07.07 22:45 | buy limit | 6885 | 0.35 | 1.5701 | 0.0000 | 0.0000 | ||
| 16332 | 2008.07.07 22:45 | sell limit | 6886 | 0.35 | 1.5739 | 0.0000 | 0.0000 | ||
| 16333 | 2008.07.08 04:50 | buy limit | 6887 | 0.70 | 1.5651 | 0.0000 | 0.0000 | ||
| 16334 | 2008.07.08 04:59 | buy | 6885 | 0.35 | 1.5701 | 0.0000 | 0.0000 | ||
| 16335 | 2008.07.08 06:22 | delete | 6887 | 0.70 | 1.5651 | 0.0000 | 0.0000 | ||
| 16336 | 2008.07.08 06:22 | delete | 6886 | 0.35 | 1.5739 | 0.0000 | 0.0000 | ||
| 16337 | 2008.07.08 06:22 | close | 6885 | 0.35 | 1.5709 | 0.0000 | 0.0000 | 17.82 | 35488.19 |
| 16338 | 2008.07.08 22:00 | buy limit | 6888 | 0.35 | 1.5638 | 0.0000 | 0.0000 | ||
| 16339 | 2008.07.08 22:00 | sell limit | 6889 | 0.35 | 1.5676 | 0.0000 | 0.0000 | ||
| 16340 | 2008.07.09 07:32 | sell | 6889 | 0.35 | 1.5676 | 0.0000 | 0.0000 | ||
| 16341 | 2008.07.09 11:39 | delete | 6888 | 0.35 | 1.5638 | 0.0000 | 0.0000 | ||
| 16342 | 2008.07.09 11:39 | close | 6889 | 0.35 | 1.5668 | 0.0000 | 0.0000 | 17.87 | 35506.06 |
| 16343 | 2008.07.09 22:00 | buy limit | 6890 | 0.35 | 1.5726 | 0.0000 | 0.0000 | ||
| 16344 | 2008.07.09 22:00 | sell limit | 6891 | 0.35 | 1.5764 | 0.0000 | 0.0000 | ||
| 16345 | 2008.07.09 22:38 | buy limit | 6892 | 0.70 | 1.5676 | 0.0000 | 0.0000 | ||
| 16346 | 2008.07.10 04:14 | buy | 6890 | 0.35 | 1.5726 | 0.0000 | 0.0000 | ||
| 16347 | 2008.07.10 04:34 | delete | 6892 | 0.70 | 1.5676 | 0.0000 | 0.0000 | ||
| 16348 | 2008.07.10 04:34 | delete | 6891 | 0.35 | 1.5764 | 0.0000 | 0.0000 | ||
| 16349 | 2008.07.10 04:34 | close | 6890 | 0.35 | 1.5734 | 0.0000 | 0.0000 | 17.80 | 35523.86 |
| 16350 | 2008.07.10 04:34 | buy limit | 6893 | 0.35 | 1.5716 | 0.0000 | 0.0000 | ||
| 16351 | 2008.07.10 04:34 | sell limit | 6894 | 0.35 | 1.5754 | 0.0000 | 0.0000 | ||
| 16352 | 2008.07.10 04:59 | buy limit | 6895 | 0.70 | 1.5666 | 0.0000 | 0.0000 | ||
| 16353 | 2008.07.10 09:34 | sell | 6894 | 0.35 | 1.5754 | 0.0000 | 0.0000 | ||
| 16354 | 2008.07.10 09:39 | delete | 6895 | 0.70 | 1.5666 | 0.0000 | 0.0000 | ||
| 16355 | 2008.07.10 09:39 | delete | 6893 | 0.35 | 1.5716 | 0.0000 | 0.0000 | ||
| 16356 | 2008.07.10 09:39 | close | 6894 | 0.35 | 1.5746 | 0.0000 | 0.0000 | 17.78 | 35541.64 |
| 16357 | 2008.07.10 22:00 | buy limit | 6896 | 0.35 | 1.5763 | 0.0000 | 0.0000 | ||
| 16358 | 2008.07.10 22:00 | sell limit | 6897 | 0.35 | 1.5801 | 0.0000 | 0.0000 | ||
| 16359 | 2008.07.11 04:16 | sell limit | 6898 | 0.70 | 1.5851 | 0.0000 | 0.0000 | ||
| 16360 | 2008.07.11 12:32 | sell | 6897 | 0.35 | 1.5801 | 0.0000 | 0.0000 | ||
| 16361 | 2008.07.11 12:38 | delete | 6898 | 0.70 | 1.5851 | 0.0000 | 0.0000 | ||
| 16362 | 2008.07.11 12:38 | delete | 6896 | 0.35 | 1.5763 | 0.0000 | 0.0000 | ||
| 16363 | 2008.07.11 12:38 | close | 6897 | 0.35 | 1.5793 | 0.0000 | 0.0000 | 17.73 | 35559.37 |
| 16364 | 2008.07.11 22:00 | buy limit | 6899 | 0.35 | 1.5870 | 0.0000 | 0.0000 | ||
| 16365 | 2008.07.11 22:00 | sell limit | 6900 | 0.35 | 1.5908 | 0.0000 | 0.0000 | ||
| 16366 | 2008.07.11 22:06 | sell limit | 6901 | 0.70 | 1.5958 | 0.0000 | 0.0000 | ||
| 16367 | 2008.07.11 22:06 | sell | 6900 | 0.35 | 1.5908 | 0.0000 | 0.0000 | ||
| 16368 | 2008.07.14 01:00 | sell | 6901 | 0.70 | 1.5958 | 0.0000 | 0.0000 | ||
| 16369 | 2008.07.14 01:00 | sell limit | 6902 | 1.04 | 1.6008 | 0.0000 | 0.0000 | ||
| 16370 | 2008.07.14 01:02 | delete | 6902 | 1.04 | 1.6008 | 0.0000 | 0.0000 | ||
| 16371 | 2008.07.14 01:02 | delete | 6899 | 0.35 | 1.5870 | 0.0000 | 0.0000 | ||
| 16372 | 2008.07.14 01:02 | close | 6901 | 0.70 | 1.5937 | 0.0000 | 0.0000 | 92.24 | 35651.61 |
| 16373 | 2008.07.14 01:02 | close | 6900 | 0.35 | 1.5937 | 0.0000 | 0.0000 | -66.23 | 35585.38 |
| 16374 | 2008.07.14 01:02 | buy limit | 6903 | 0.35 | 1.5917 | 0.0000 | 0.0000 | ||
| 16375 | 2008.07.14 01:02 | sell limit | 6904 | 0.35 | 1.5955 | 0.0000 | 0.0000 | ||
| 16376 | 2008.07.14 01:22 | buy limit | 6905 | 0.70 | 1.5867 | 0.0000 | 0.0000 | ||
| 16377 | 2008.07.14 01:27 | buy | 6903 | 0.35 | 1.5917 | 0.0000 | 0.0000 | ||
| 16378 | 2008.07.14 02:29 | delete | 6905 | 0.70 | 1.5867 | 0.0000 | 0.0000 | ||
| 16379 | 2008.07.14 02:29 | delete | 6904 | 0.35 | 1.5955 | 0.0000 | 0.0000 | ||
| 16380 | 2008.07.14 02:29 | close | 6903 | 0.35 | 1.5927 | 0.0000 | 0.0000 | 21.98 | 35607.36 |
| 16381 | 2008.07.14 02:29 | buy limit | 6906 | 0.35 | 1.5909 | 0.0000 | 0.0000 | ||
| 16382 | 2008.07.14 02:29 | sell limit | 6907 | 0.35 | 1.5947 | 0.0000 | 0.0000 | ||
| 16383 | 2008.07.14 02:56 | buy limit | 6908 | 0.70 | 1.5859 | 0.0000 | 0.0000 | ||
| 16384 | 2008.07.14 02:58 | buy | 6906 | 0.35 | 1.5909 | 0.0000 | 0.0000 | ||
| 16385 | 2008.07.14 11:08 | buy | 6908 | 0.70 | 1.5859 | 0.0000 | 0.0000 | ||
| 16386 | 2008.07.14 15:59 | delete | 6907 | 0.35 | 1.5947 | 0.0000 | 0.0000 | ||
| 16387 | 2008.07.14 15:59 | close | 6908 | 0.70 | 1.5879 | 0.0000 | 0.0000 | 88.17 | 35695.53 |
| 16388 | 2008.07.14 15:59 | close | 6906 | 0.35 | 1.5879 | 0.0000 | 0.0000 | -66.13 | 35629.40 |
| 16389 | 2008.07.14 22:00 | buy limit | 6909 | 0.35 | 1.5898 | 0.0000 | 0.0000 | ||
| 16390 | 2008.07.14 22:00 | sell limit | 6910 | 0.35 | 1.5936 | 0.0000 | 0.0000 | ||
| 16391 | 2008.07.14 22:45 | buy limit | 6911 | 0.70 | 1.5848 | 0.0000 | 0.0000 | ||
| 16392 | 2008.07.15 01:02 | buy | 6909 | 0.35 | 1.5898 | 0.0000 | 0.0000 | ||
| 16393 | 2008.07.15 03:53 | delete | 6911 | 0.70 | 1.5848 | 0.0000 | 0.0000 | ||
| 16394 | 2008.07.15 03:53 | delete | 6910 | 0.35 | 1.5936 | 0.0000 | 0.0000 | ||
| 16395 | 2008.07.15 03:53 | close | 6909 | 0.35 | 1.5907 | 0.0000 | 0.0000 | 19.80 | 35649.20 |
| 16396 | 2008.07.15 03:53 | buy limit | 6912 | 0.35 | 1.5889 | 0.0000 | 0.0000 | ||
| 16397 | 2008.07.15 03:53 | sell limit | 6913 | 0.35 | 1.5927 | 0.0000 | 0.0000 | ||
| 16398 | 2008.07.15 04:54 | sell limit | 6914 | 0.70 | 1.5977 | 0.0000 | 0.0000 | ||
| 16399 | 2008.07.15 05:37 | sell | 6913 | 0.35 | 1.5927 | 0.0000 | 0.0000 | ||
| 16400 | 2008.07.15 10:54 | sell | 6914 | 0.70 | 1.5977 | 0.0000 | 0.0000 | ||
| 16401 | 2008.07.15 12:00 | delete | 6912 | 0.35 | 1.5889 | 0.0000 | 0.0000 | ||
| 16402 | 2008.07.15 12:00 | close | 6914 | 0.70 | 1.5957 | 0.0000 | 0.0000 | 87.74 | 35736.94 |
| 16403 | 2008.07.15 12:00 | close | 6913 | 0.35 | 1.5957 | 0.0000 | 0.0000 | -65.80 | 35671.14 |
| 16404 | 2008.07.15 22:00 | buy limit | 6915 | 0.35 | 1.5854 | 0.0000 | 0.0000 | ||
| 16405 | 2008.07.15 22:00 | sell limit | 6916 | 0.35 | 1.5892 | 0.0000 | 0.0000 | ||
| 16406 | 2008.07.15 22:42 | sell limit | 6917 | 0.70 | 1.5942 | 0.0000 | 0.0000 | ||
| 16407 | 2008.07.15 22:47 | sell | 6916 | 0.35 | 1.5892 | 0.0000 | 0.0000 | ||
| 16408 | 2008.07.16 08:25 | delete | 6917 | 0.70 | 1.5942 | 0.0000 | 0.0000 | ||
| 16409 | 2008.07.16 08:25 | delete | 6915 | 0.35 | 1.5854 | 0.0000 | 0.0000 | ||
| 16410 | 2008.07.16 08:25 | close | 6916 | 0.35 | 1.5883 | 0.0000 | 0.0000 | 17.29 | 35688.43 |
| 16411 | 2008.07.16 22:00 | buy limit | 6918 | 0.35 | 1.5792 | 0.0000 | 0.0000 | ||
| 16412 | 2008.07.16 22:00 | sell limit | 6919 | 0.35 | 1.5830 | 0.0000 | 0.0000 | ||
| 16413 | 2008.07.16 23:50 | sell limit | 6920 | 0.70 | 1.5880 | 0.0000 | 0.0000 | ||
| 16414 | 2008.07.17 03:14 | sell | 6919 | 0.35 | 1.5830 | 0.0000 | 0.0000 | ||
| 16415 | 2008.07.17 12:31 | sell | 6920 | 0.70 | 1.5880 | 0.0000 | 0.0000 | ||
| 16416 | 2008.07.17 13:30 | delete | 6918 | 0.35 | 1.5792 | 0.0000 | 0.0000 | ||
| 16417 | 2008.07.17 13:30 | close | 6920 | 0.70 | 1.5860 | 0.0000 | 0.0000 | 88.27 | 35776.70 |
| 16418 | 2008.07.17 13:30 | close | 6919 | 0.35 | 1.5860 | 0.0000 | 0.0000 | -66.20 | 35710.50 |
| 16419 | 2008.07.17 22:00 | buy limit | 6921 | 0.35 | 1.5801 | 0.0000 | 0.0000 | ||
| 16420 | 2008.07.17 22:00 | sell limit | 6922 | 0.35 | 1.5839 | 0.0000 | 0.0000 | ||
| 16421 | 2008.07.17 22:27 | sell limit | 6923 | 0.70 | 1.5889 | 0.0000 | 0.0000 | ||
| 16422 | 2008.07.17 23:10 | sell | 6922 | 0.35 | 1.5839 | 0.0000 | 0.0000 | ||
| 16423 | 2008.07.18 03:28 | delete | 6923 | 0.70 | 1.5889 | 0.0000 | 0.0000 | ||
| 16424 | 2008.07.18 03:28 | delete | 6921 | 0.35 | 1.5801 | 0.0000 | 0.0000 | ||
| 16425 | 2008.07.18 03:28 | close | 6922 | 0.35 | 1.5830 | 0.0000 | 0.0000 | 17.36 | 35727.86 |
| 16426 | 2008.07.18 03:28 | buy limit | 6924 | 0.35 | 1.5810 | 0.0000 | 0.0000 | ||
| 16427 | 2008.07.18 03:28 | sell limit | 6925 | 0.35 | 1.5848 | 0.0000 | 0.0000 | ||
| 16428 | 2008.07.18 06:47 | sell | 6925 | 0.35 | 1.5848 | 0.0000 | 0.0000 | ||
| 16429 | 2008.07.18 11:06 | delete | 6924 | 0.35 | 1.5810 | 0.0000 | 0.0000 | ||
| 16430 | 2008.07.18 11:06 | close | 6925 | 0.35 | 1.5838 | 0.0000 | 0.0000 | 22.10 | 35749.96 |
| 16431 | 2008.07.18 22:00 | buy limit | 6926 | 0.35 | 1.5825 | 0.0000 | 0.0000 | ||
| 16432 | 2008.07.18 22:00 | sell limit | 6927 | 0.35 | 1.5863 | 0.0000 | 0.0000 | ||
| 16433 | 2008.07.21 01:32 | buy limit | 6928 | 0.70 | 1.5775 | 0.0000 | 0.0000 | ||
| 16434 | 2008.07.21 03:55 | sell limit | 6929 | 0.70 | 1.5913 | 0.0000 | 0.0000 | ||
| 16435 | 2008.07.21 04:04 | sell | 6927 | 0.35 | 1.5863 | 0.0000 | 0.0000 | ||
| 16436 | 2008.07.21 09:37 | delete | 6929 | 0.70 | 1.5913 | 0.0000 | 0.0000 | ||
| 16437 | 2008.07.21 09:37 | delete | 6928 | 0.70 | 1.5775 | 0.0000 | 0.0000 | ||
| 16438 | 2008.07.21 09:37 | delete | 6926 | 0.35 | 1.5825 | 0.0000 | 0.0000 | ||
| 16439 | 2008.07.21 09:37 | close | 6927 | 0.35 | 1.5854 | 0.0000 | 0.0000 | 19.87 | 35769.83 |
| 16440 | 2008.07.21 22:00 | buy limit | 6930 | 0.35 | 1.5873 | 0.0000 | 0.0000 | ||
| 16441 | 2008.07.21 22:00 | sell limit | 6931 | 0.35 | 1.5911 | 0.0000 | 0.0000 | ||
| 16442 | 2008.07.21 22:15 | sell limit | 6932 | 0.70 | 1.5961 | 0.0000 | 0.0000 | ||
| 16443 | 2008.07.21 23:21 | sell | 6931 | 0.35 | 1.5911 | 0.0000 | 0.0000 | ||
| 16444 | 2008.07.22 15:22 | delete | 6932 | 0.70 | 1.5961 | 0.0000 | 0.0000 | ||
| 16445 | 2008.07.22 15:22 | delete | 6930 | 0.35 | 1.5873 | 0.0000 | 0.0000 | ||
| 16446 | 2008.07.22 15:22 | close | 6931 | 0.35 | 1.5902 | 0.0000 | 0.0000 | 17.27 | 35787.10 |
| 16447 | 2008.07.22 22:00 | buy limit | 6933 | 0.35 | 1.5766 | 0.0000 | 0.0000 | ||
| 16448 | 2008.07.22 22:00 | sell limit | 6934 | 0.35 | 1.5804 | 0.0000 | 0.0000 | ||
| 16449 | 2008.07.22 22:43 | buy limit | 6935 | 0.70 | 1.5716 | 0.0000 | 0.0000 | ||
| 16450 | 2008.07.22 22:44 | buy | 6933 | 0.35 | 1.5766 | 0.0000 | 0.0000 | ||
| 16451 | 2008.07.22 22:48 | delete | 6935 | 0.70 | 1.5716 | 0.0000 | 0.0000 | ||
| 16452 | 2008.07.22 22:48 | delete | 6934 | 0.35 | 1.5804 | 0.0000 | 0.0000 | ||
| 16453 | 2008.07.22 22:48 | close | 6933 | 0.35 | 1.5774 | 0.0000 | 0.0000 | 17.75 | 35804.85 |
| 16454 | 2008.07.22 22:48 | buy limit | 6936 | 0.35 | 1.5756 | 0.0000 | 0.0000 | ||
| 16455 | 2008.07.22 22:48 | sell limit | 6937 | 0.35 | 1.5794 | 0.0000 | 0.0000 | ||
| 16456 | 2008.07.23 00:39 | sell limit | 6938 | 0.70 | 1.5844 | 0.0000 | 0.0000 | ||
| 16457 | 2008.07.23 05:04 | sell | 6937 | 0.35 | 1.5794 | 0.0000 | 0.0000 | ||
| 16458 | 2008.07.23 05:26 | delete | 6938 | 0.70 | 1.5844 | 0.0000 | 0.0000 | ||
| 16459 | 2008.07.23 05:26 | delete | 6936 | 0.35 | 1.5756 | 0.0000 | 0.0000 | ||
| 16460 | 2008.07.23 05:26 | close | 6937 | 0.35 | 1.5785 | 0.0000 | 0.0000 | 19.96 | 35824.81 |
| 16461 | 2008.07.23 05:26 | buy limit | 6939 | 0.35 | 1.5765 | 0.0000 | 0.0000 | ||
| 16462 | 2008.07.23 05:26 | sell limit | 6940 | 0.35 | 1.5803 | 0.0000 | 0.0000 | ||
| 16463 | 2008.07.23 09:26 | buy | 6939 | 0.35 | 1.5765 | 0.0000 | 0.0000 | ||
| 16464 | 2008.07.23 09:28 | delete | 6940 | 0.35 | 1.5803 | 0.0000 | 0.0000 | ||
| 16465 | 2008.07.23 09:28 | close | 6939 | 0.35 | 1.5773 | 0.0000 | 0.0000 | 17.75 | 35842.56 |
| 16466 | 2008.07.23 22:00 | buy limit | 6941 | 0.35 | 1.5659 | 0.0000 | 0.0000 | ||
| 16467 | 2008.07.23 22:00 | sell limit | 6942 | 0.35 | 1.5697 | 0.0000 | 0.0000 | ||
| 16468 | 2008.07.23 23:12 | sell limit | 6943 | 0.70 | 1.5747 | 0.0000 | 0.0000 | ||
| 16469 | 2008.07.23 23:51 | sell | 6942 | 0.35 | 1.5697 | 0.0000 | 0.0000 | ||
| 16470 | 2008.07.24 00:07 | delete | 6943 | 0.70 | 1.5747 | 0.0000 | 0.0000 | ||
| 16471 | 2008.07.24 00:07 | delete | 6941 | 0.35 | 1.5659 | 0.0000 | 0.0000 | ||
| 16472 | 2008.07.24 00:07 | close | 6942 | 0.35 | 1.5689 | 0.0000 | 0.0000 | 10.23 | 35852.79 |
| 16473 | 2008.07.24 00:07 | buy limit | 6944 | 0.35 | 1.5669 | 0.0000 | 0.0000 | ||
| 16474 | 2008.07.24 00:07 | sell limit | 6945 | 0.35 | 1.5707 | 0.0000 | 0.0000 | ||
| 16475 | 2008.07.24 07:08 | sell | 6945 | 0.35 | 1.5707 | 0.0000 | 0.0000 | ||
| 16476 | 2008.07.24 07:29 | delete | 6944 | 0.35 | 1.5669 | 0.0000 | 0.0000 | ||
| 16477 | 2008.07.24 07:29 | close | 6945 | 0.35 | 1.5699 | 0.0000 | 0.0000 | 17.84 | 35870.63 |
| 16478 | 2008.07.24 22:00 | buy limit | 6946 | 0.35 | 1.5641 | 0.0000 | 0.0000 | ||
| 16479 | 2008.07.24 22:00 | sell limit | 6947 | 0.35 | 1.5679 | 0.0000 | 0.0000 | ||
| 16480 | 2008.07.24 22:48 | sell limit | 6948 | 0.70 | 1.5729 | 0.0000 | 0.0000 | ||
| 16481 | 2008.07.24 22:55 | sell | 6947 | 0.35 | 1.5679 | 0.0000 | 0.0000 | ||
| 16482 | 2008.07.25 04:12 | delete | 6948 | 0.70 | 1.5729 | 0.0000 | 0.0000 | ||
| 16483 | 2008.07.25 04:12 | delete | 6946 | 0.35 | 1.5641 | 0.0000 | 0.0000 | ||
| 16484 | 2008.07.25 04:12 | close | 6947 | 0.35 | 1.5670 | 0.0000 | 0.0000 | 17.56 | 35888.19 |
| 16485 | 2008.07.25 04:12 | buy limit | 6949 | 0.35 | 1.5650 | 0.0000 | 0.0000 | ||
| 16486 | 2008.07.25 04:12 | sell limit | 6950 | 0.35 | 1.5688 | 0.0000 | 0.0000 | ||
| 16487 | 2008.07.25 06:50 | sell | 6950 | 0.35 | 1.5688 | 0.0000 | 0.0000 | ||
| 16488 | 2008.07.25 17:00 | delete | 6949 | 0.35 | 1.5650 | 0.0000 | 0.0000 | ||
| 16489 | 2008.07.25 17:00 | close | 6950 | 0.35 | 1.5680 | 0.0000 | 0.0000 | 17.86 | 35906.05 |
| 16490 | 2008.07.25 22:00 | buy limit | 6951 | 0.36 | 1.5674 | 0.0000 | 0.0000 | ||
| 16491 | 2008.07.25 22:00 | sell limit | 6952 | 0.36 | 1.5712 | 0.0000 | 0.0000 | ||
| 16492 | 2008.07.25 23:58 | sell limit | 6953 | 0.72 | 1.5762 | 0.0000 | 0.0000 | ||
| 16493 | 2008.07.28 06:43 | sell | 6952 | 0.36 | 1.5712 | 0.0000 | 0.0000 | ||
| 16494 | 2008.07.28 08:46 | delete | 6953 | 0.72 | 1.5762 | 0.0000 | 0.0000 | ||
| 16495 | 2008.07.28 08:46 | delete | 6951 | 0.36 | 1.5674 | 0.0000 | 0.0000 | ||
| 16496 | 2008.07.28 08:46 | close | 6952 | 0.36 | 1.5704 | 0.0000 | 0.0000 | 18.34 | 35924.39 |
| 16497 | 2008.07.28 22:00 | buy limit | 6954 | 0.36 | 1.5735 | 0.0000 | 0.0000 | ||
| 16498 | 2008.07.28 22:00 | sell limit | 6955 | 0.36 | 1.5773 | 0.0000 | 0.0000 | ||
| 16499 | 2008.07.28 22:50 | buy limit | 6956 | 0.72 | 1.5685 | 0.0000 | 0.0000 | ||
| 16500 | 2008.07.29 09:05 | buy | 6954 | 0.36 | 1.5735 | 0.0000 | 0.0000 | ||
| 16501 | 2008.07.29 09:38 | delete | 6956 | 0.72 | 1.5685 | 0.0000 | 0.0000 | ||
| 16502 | 2008.07.29 09:38 | delete | 6955 | 0.36 | 1.5773 | 0.0000 | 0.0000 | ||
| 16503 | 2008.07.29 09:38 | close | 6954 | 0.36 | 1.5743 | 0.0000 | 0.0000 | 18.29 | 35942.68 |
| 16504 | 2008.07.29 22:00 | buy limit | 6957 | 0.36 | 1.5565 | 0.0000 | 0.0000 | ||
| 16505 | 2008.07.29 22:00 | sell limit | 6958 | 0.36 | 1.5603 | 0.0000 | 0.0000 | ||
| 16506 | 2008.07.30 05:34 | sell limit | 6959 | 0.72 | 1.5653 | 0.0000 | 0.0000 | ||
| 16507 | 2008.07.30 08:50 | buy | 6957 | 0.36 | 1.5565 | 0.0000 | 0.0000 | ||
| 16508 | 2008.07.30 09:01 | delete | 6959 | 0.72 | 1.5653 | 0.0000 | 0.0000 | ||
| 16509 | 2008.07.30 09:01 | delete | 6958 | 0.36 | 1.5603 | 0.0000 | 0.0000 | ||
| 16510 | 2008.07.30 09:01 | close | 6957 | 0.36 | 1.5573 | 0.0000 | 0.0000 | 18.49 | 35961.17 |
| 16511 | 2008.07.30 22:00 | buy limit | 6960 | 0.36 | 1.5553 | 0.0000 | 0.0000 | ||
| 16512 | 2008.07.30 22:00 | sell limit | 6961 | 0.36 | 1.5591 | 0.0000 | 0.0000 | ||
| 16513 | 2008.07.31 05:22 | sell limit | 6962 | 0.72 | 1.5641 | 0.0000 | 0.0000 | ||
| 16514 | 2008.07.31 06:49 | sell | 6961 | 0.36 | 1.5591 | 0.0000 | 0.0000 | ||
| 16515 | 2008.07.31 07:28 | delete | 6962 | 0.72 | 1.5641 | 0.0000 | 0.0000 | ||
| 16516 | 2008.07.31 07:28 | delete | 6960 | 0.36 | 1.5553 | 0.0000 | 0.0000 | ||
| 16517 | 2008.07.31 07:28 | close | 6961 | 0.36 | 1.5583 | 0.0000 | 0.0000 | 18.48 | 35979.65 |
| 16518 | 2008.07.31 22:00 | buy limit | 6963 | 0.36 | 1.5575 | 0.0000 | 0.0000 | ||
| 16519 | 2008.07.31 22:00 | sell limit | 6964 | 0.36 | 1.5613 | 0.0000 | 0.0000 | ||
| 16520 | 2008.08.01 03:00 | buy limit | 6965 | 0.72 | 1.5525 | 0.0000 | 0.0000 | ||
| 16521 | 2008.08.01 03:19 | buy | 6963 | 0.36 | 1.5575 | 0.0000 | 0.0000 | ||
| 16522 | 2008.08.01 15:07 | delete | 6965 | 0.72 | 1.5525 | 0.0000 | 0.0000 | ||
| 16523 | 2008.08.01 15:07 | delete | 6964 | 0.36 | 1.5613 | 0.0000 | 0.0000 | ||
| 16524 | 2008.08.01 15:07 | close | 6963 | 0.36 | 1.5583 | 0.0000 | 0.0000 | 18.48 | 35998.13 |
| 16525 | 2008.08.01 22:00 | buy limit | 6966 | 0.36 | 1.5528 | 0.0000 | 0.0000 | ||
| 16526 | 2008.08.01 22:00 | sell limit | 6967 | 0.36 | 1.5566 | 0.0000 | 0.0000 | ||
| 16527 | 2008.08.01 23:58 | sell limit | 6968 | 0.72 | 1.5616 | 0.0000 | 0.0000 | ||
| 16528 | 2008.08.04 01:00 | sell | 6967 | 0.36 | 1.5566 | 0.0000 | 0.0000 | ||
| 16529 | 2008.08.04 15:31 | delete | 6968 | 0.72 | 1.5616 | 0.0000 | 0.0000 | ||
| 16530 | 2008.08.04 15:31 | delete | 6966 | 0.36 | 1.5528 | 0.0000 | 0.0000 | ||
| 16531 | 2008.08.04 15:31 | close | 6967 | 0.36 | 1.5558 | 0.0000 | 0.0000 | 18.51 | 36016.64 |
| 16532 | 2008.08.04 22:00 | buy limit | 6969 | 0.36 | 1.5570 | 0.0000 | 0.0000 | ||
| 16533 | 2008.08.04 22:00 | sell limit | 6970 | 0.36 | 1.5608 | 0.0000 | 0.0000 | ||
| 16534 | 2008.08.05 00:03 | buy limit | 6971 | 0.72 | 1.5520 | 0.0000 | 0.0000 | ||
| 16535 | 2008.08.05 00:43 | buy | 6969 | 0.36 | 1.5570 | 0.0000 | 0.0000 | ||
| 16536 | 2008.08.05 10:11 | buy | 6971 | 0.72 | 1.5520 | 0.0000 | 0.0000 | ||
| 16537 | 2008.08.05 22:00 | buy limit | 6972 | 1.06 | 1.5470 | 0.0000 | 0.0000 | ||
| 16538 | 2008.08.05 22:00 | buy limit | 6973 | 1.40 | 1.5420 | 0.0000 | 0.0000 | ||
| 16539 | 2008.08.05 22:00 | buy | 6972 | 1.06 | 1.5470 | 0.0000 | 0.0000 | ||
| 16540 | 2008.08.06 08:41 | delete | 6973 | 1.40 | 1.5420 | 0.0000 | 0.0000 | ||
| 16541 | 2008.08.06 08:41 | delete | 6970 | 0.36 | 1.5608 | 0.0000 | 0.0000 | ||
| 16542 | 2008.08.06 08:41 | close | 6972 | 1.06 | 1.5506 | 0.0000 | 0.0000 | 243.36 | 36260.00 |
| 16543 | 2008.08.06 08:41 | close | 6971 | 0.72 | 1.5506 | 0.0000 | 0.0000 | -66.87 | 36193.13 |
| 16544 | 2008.08.06 08:41 | close | 6969 | 0.36 | 1.5506 | 0.0000 | 0.0000 | -149.52 | 36043.61 |
| 16545 | 2008.08.06 22:00 | buy limit | 6974 | 0.36 | 1.5397 | 0.0000 | 0.0000 | ||
| 16546 | 2008.08.06 22:00 | sell limit | 6975 | 0.36 | 1.5435 | 0.0000 | 0.0000 | ||
| 16547 | 2008.08.07 03:08 | sell limit | 6976 | 0.72 | 1.5485 | 0.0000 | 0.0000 | ||
| 16548 | 2008.08.07 05:02 | sell | 6975 | 0.36 | 1.5435 | 0.0000 | 0.0000 | ||
| 16549 | 2008.08.07 06:53 | delete | 6976 | 0.72 | 1.5485 | 0.0000 | 0.0000 | ||
| 16550 | 2008.08.07 06:53 | delete | 6974 | 0.36 | 1.5397 | 0.0000 | 0.0000 | ||
| 16551 | 2008.08.07 06:53 | close | 6975 | 0.36 | 1.5427 | 0.0000 | 0.0000 | 18.67 | 36062.28 |
| 16552 | 2008.08.07 22:00 | buy limit | 6977 | 0.36 | 1.5307 | 0.0000 | 0.0000 | ||
| 16553 | 2008.08.07 22:00 | sell limit | 6978 | 0.36 | 1.5345 | 0.0000 | 0.0000 | ||
| 16554 | 2008.08.07 23:17 | buy limit | 6979 | 0.72 | 1.5257 | 0.0000 | 0.0000 | ||
| 16555 | 2008.08.08 03:01 | buy | 6977 | 0.36 | 1.5307 | 0.0000 | 0.0000 | ||
| 16556 | 2008.08.08 03:11 | buy limit | 6980 | 1.07 | 1.5207 | 0.0000 | 0.0000 | ||
| 16557 | 2008.08.08 03:12 | buy | 6979 | 0.72 | 1.5257 | 0.0000 | 0.0000 | ||
| 16558 | 2008.08.08 04:22 | buy limit | 6981 | 1.41 | 1.5157 | 0.0000 | 0.0000 | ||
| 16559 | 2008.08.08 04:22 | buy | 6980 | 1.07 | 1.5207 | 0.0000 | 0.0000 | ||
| 16560 | 2008.08.08 05:13 | delete | 6981 | 1.41 | 1.5157 | 0.0000 | 0.0000 | ||
| 16561 | 2008.08.08 05:13 | delete | 6978 | 0.36 | 1.5345 | 0.0000 | 0.0000 | ||
| 16562 | 2008.08.08 05:13 | close | 6980 | 1.07 | 1.5242 | 0.0000 | 0.0000 | 245.70 | 36307.98 |
| 16563 | 2008.08.08 05:13 | close | 6979 | 0.72 | 1.5242 | 0.0000 | 0.0000 | -70.86 | 36237.12 |
| 16564 | 2008.08.08 05:13 | close | 6977 | 0.36 | 1.5242 | 0.0000 | 0.0000 | -153.52 | 36083.60 |
| 16565 | 2008.08.08 05:13 | buy limit | 6982 | 0.36 | 1.5224 | 0.0000 | 0.0000 | ||
| 16566 | 2008.08.08 05:13 | sell limit | 6983 | 0.36 | 1.5262 | 0.0000 | 0.0000 | ||
| 16567 | 2008.08.08 05:26 | buy limit | 6984 | 0.72 | 1.5174 | 0.0000 | 0.0000 | ||
| 16568 | 2008.08.08 05:26 | buy | 6982 | 0.36 | 1.5224 | 0.0000 | 0.0000 | ||
| 16569 | 2008.08.08 05:46 | delete | 6984 | 0.72 | 1.5174 | 0.0000 | 0.0000 | ||
| 16570 | 2008.08.08 05:46 | delete | 6983 | 0.36 | 1.5262 | 0.0000 | 0.0000 | ||
| 16571 | 2008.08.08 05:46 | close | 6982 | 0.36 | 1.5232 | 0.0000 | 0.0000 | 18.91 | 36102.51 |
| 16572 | 2008.08.08 05:46 | buy limit | 6985 | 0.36 | 1.5214 | 0.0000 | 0.0000 | ||
| 16573 | 2008.08.08 05:46 | sell limit | 6986 | 0.36 | 1.5252 | 0.0000 | 0.0000 | ||
| 16574 | 2008.08.08 06:15 | buy | 6985 | 0.36 | 1.5214 | 0.0000 | 0.0000 | ||
| 16575 | 2008.08.08 06:54 | delete | 6986 | 0.36 | 1.5252 | 0.0000 | 0.0000 | ||
| 16576 | 2008.08.08 06:54 | close | 6985 | 0.36 | 1.5222 | 0.0000 | 0.0000 | 18.92 | 36121.43 |
| 16577 | 2008.08.08 22:00 | buy limit | 6987 | 0.36 | 1.4993 | 0.0000 | 0.0000 | ||
| 16578 | 2008.08.08 22:00 | sell limit | 6988 | 0.36 | 1.5031 | 0.0000 | 0.0000 | ||
| 16579 | 2008.08.08 23:34 | sell limit | 6989 | 0.72 | 1.5081 | 0.0000 | 0.0000 | ||
| 16580 | 2008.08.11 01:01 | buy | 6987 | 0.36 | 1.4993 | 0.0000 | 0.0000 | ||
| 16581 | 2008.08.11 01:02 | buy limit | 6990 | 0.71 | 1.4943 | 0.0000 | 0.0000 | ||
| 16582 | 2008.08.11 01:02 | buy limit | 6991 | 1.06 | 1.4893 | 0.0000 | 0.0000 | ||
| 16583 | 2008.08.11 02:49 | buy | 6990 | 0.71 | 1.4943 | 0.0000 | 0.0000 | ||
| 16584 | 2008.08.11 03:24 | delete | 6991 | 1.06 | 1.4893 | 0.0000 | 0.0000 | ||
| 16585 | 2008.08.11 03:24 | delete | 6989 | 0.72 | 1.5081 | 0.0000 | 0.0000 | ||
| 16586 | 2008.08.11 03:24 | delete | 6988 | 0.36 | 1.5031 | 0.0000 | 0.0000 | ||
| 16587 | 2008.08.11 03:24 | close | 6990 | 0.71 | 1.4963 | 0.0000 | 0.0000 | 94.90 | 36216.33 |
| 16588 | 2008.08.11 03:24 | close | 6987 | 0.36 | 1.4963 | 0.0000 | 0.0000 | -72.18 | 36144.15 |
| 16589 | 2008.08.11 03:24 | buy limit | 6992 | 0.36 | 1.4945 | 0.0000 | 0.0000 | ||
| 16590 | 2008.08.11 03:24 | sell limit | 6993 | 0.36 | 1.4983 | 0.0000 | 0.0000 | ||
| 16591 | 2008.08.11 03:37 | buy limit | 6994 | 0.72 | 1.4895 | 0.0000 | 0.0000 | ||
| 16592 | 2008.08.11 04:14 | sell limit | 6995 | 0.72 | 1.5033 | 0.0000 | 0.0000 | ||
| 16593 | 2008.08.11 04:15 | sell | 6993 | 0.36 | 1.4983 | 0.0000 | 0.0000 | ||
| 16594 | 2008.08.11 04:31 | delete | 6995 | 0.72 | 1.5033 | 0.0000 | 0.0000 | ||
| 16595 | 2008.08.11 04:31 | delete | 6994 | 0.72 | 1.4895 | 0.0000 | 0.0000 | ||
| 16596 | 2008.08.11 04:31 | delete | 6992 | 0.36 | 1.4945 | 0.0000 | 0.0000 | ||
| 16597 | 2008.08.11 04:31 | close | 6993 | 0.36 | 1.4975 | 0.0000 | 0.0000 | 19.23 | 36163.38 |
| 16598 | 2008.08.11 04:31 | buy limit | 6996 | 0.36 | 1.4955 | 0.0000 | 0.0000 | ||
| 16599 | 2008.08.11 04:31 | sell limit | 6997 | 0.36 | 1.4993 | 0.0000 | 0.0000 | ||
| 16600 | 2008.08.11 08:35 | sell | 6997 | 0.36 | 1.4993 | 0.0000 | 0.0000 | ||
| 16601 | 2008.08.11 08:48 | delete | 6996 | 0.36 | 1.4955 | 0.0000 | 0.0000 | ||
| 16602 | 2008.08.11 08:48 | close | 6997 | 0.36 | 1.4985 | 0.0000 | 0.0000 | 19.22 | 36182.60 |
| 16603 | 2008.08.11 22:00 | buy limit | 6998 | 0.36 | 1.4908 | 0.0000 | 0.0000 | ||
| 16604 | 2008.08.11 22:00 | sell limit | 6999 | 0.36 | 1.4946 | 0.0000 | 0.0000 | ||
| 16605 | 2008.08.11 22:25 | buy limit | 7000 | 0.72 | 1.4858 | 0.0000 | 0.0000 | ||
| 16606 | 2008.08.11 22:26 | buy | 6998 | 0.36 | 1.4908 | 0.0000 | 0.0000 | ||
| 16607 | 2008.08.12 03:00 | delete | 7000 | 0.72 | 1.4858 | 0.0000 | 0.0000 | ||
| 16608 | 2008.08.12 03:00 | delete | 6999 | 0.36 | 1.4946 | 0.0000 | 0.0000 | ||
| 16609 | 2008.08.12 03:00 | close | 6998 | 0.36 | 1.4917 | 0.0000 | 0.0000 | 20.79 | 36203.39 |
| 16610 | 2008.08.12 03:00 | buy limit | 7001 | 0.36 | 1.4899 | 0.0000 | 0.0000 | ||
| 16611 | 2008.08.12 03:00 | sell limit | 7002 | 0.36 | 1.4937 | 0.0000 | 0.0000 | ||
| 16612 | 2008.08.12 03:57 | buy limit | 7003 | 0.72 | 1.4849 | 0.0000 | 0.0000 | ||
| 16613 | 2008.08.12 04:02 | buy | 7001 | 0.36 | 1.4899 | 0.0000 | 0.0000 | ||
| 16614 | 2008.08.12 08:44 | buy | 7003 | 0.72 | 1.4849 | 0.0000 | 0.0000 | ||
| 16615 | 2008.08.12 09:38 | delete | 7002 | 0.36 | 1.4937 | 0.0000 | 0.0000 | ||
| 16616 | 2008.08.12 09:38 | close | 7003 | 0.72 | 1.4870 | 0.0000 | 0.0000 | 101.68 | 36305.07 |
| 16617 | 2008.08.12 09:38 | close | 7001 | 0.36 | 1.4870 | 0.0000 | 0.0000 | -70.21 | 36234.86 |
| 16618 | 2008.08.12 22:00 | buy limit | 7004 | 0.36 | 1.4896 | 0.0000 | 0.0000 | ||
| 16619 | 2008.08.12 22:00 | sell limit | 7005 | 0.36 | 1.4934 | 0.0000 | 0.0000 | ||
| 16620 | 2008.08.13 02:23 | buy limit | 7006 | 0.72 | 1.4846 | 0.0000 | 0.0000 | ||
| 16621 | 2008.08.13 02:25 | buy | 7004 | 0.36 | 1.4896 | 0.0000 | 0.0000 | ||
| 16622 | 2008.08.13 03:33 | delete | 7006 | 0.72 | 1.4846 | 0.0000 | 0.0000 | ||
| 16623 | 2008.08.13 03:33 | delete | 7005 | 0.36 | 1.4934 | 0.0000 | 0.0000 | ||
| 16624 | 2008.08.13 03:33 | close | 7004 | 0.36 | 1.4904 | 0.0000 | 0.0000 | 19.32 | 36254.18 |
| 16625 | 2008.08.13 03:33 | buy limit | 7007 | 0.36 | 1.4886 | 0.0000 | 0.0000 | ||
| 16626 | 2008.08.13 03:33 | sell limit | 7008 | 0.36 | 1.4924 | 0.0000 | 0.0000 | ||
| 16627 | 2008.08.13 03:53 | sell limit | 7009 | 0.72 | 1.4974 | 0.0000 | 0.0000 | ||
| 16628 | 2008.08.13 03:55 | sell | 7008 | 0.36 | 1.4924 | 0.0000 | 0.0000 | ||
| 16629 | 2008.08.13 05:10 | delete | 7009 | 0.72 | 1.4974 | 0.0000 | 0.0000 | ||
| 16630 | 2008.08.13 05:10 | delete | 7007 | 0.36 | 1.4886 | 0.0000 | 0.0000 | ||
| 16631 | 2008.08.13 05:10 | close | 7008 | 0.36 | 1.4916 | 0.0000 | 0.0000 | 19.31 | 36273.49 |
| 16632 | 2008.08.13 05:10 | buy limit | 7010 | 0.36 | 1.4896 | 0.0000 | 0.0000 | ||
| 16633 | 2008.08.13 05:10 | sell limit | 7011 | 0.36 | 1.4934 | 0.0000 | 0.0000 | ||
| 16634 | 2008.08.13 05:30 | buy limit | 7012 | 0.72 | 1.4846 | 0.0000 | 0.0000 | ||
| 16635 | 2008.08.13 06:29 | sell | 7011 | 0.36 | 1.4934 | 0.0000 | 0.0000 | ||
| 16636 | 2008.08.13 07:38 | delete | 7012 | 0.72 | 1.4846 | 0.0000 | 0.0000 | ||
| 16637 | 2008.08.13 07:38 | delete | 7010 | 0.36 | 1.4896 | 0.0000 | 0.0000 | ||
| 16638 | 2008.08.13 07:38 | close | 7011 | 0.36 | 1.4926 | 0.0000 | 0.0000 | 19.30 | 36292.79 |
| 16639 | 2008.08.13 22:00 | buy limit | 7013 | 0.36 | 1.4916 | 0.0000 | 0.0000 | ||
| 16640 | 2008.08.13 22:00 | sell limit | 7014 | 0.36 | 1.4954 | 0.0000 | 0.0000 | ||
| 16641 | 2008.08.13 22:53 | buy limit | 7015 | 0.72 | 1.4866 | 0.0000 | 0.0000 | ||
| 16642 | 2008.08.13 23:29 | buy | 7013 | 0.36 | 1.4916 | 0.0000 | 0.0000 | ||
| 16643 | 2008.08.14 00:25 | delete | 7015 | 0.72 | 1.4866 | 0.0000 | 0.0000 | ||
| 16644 | 2008.08.14 00:25 | delete | 7014 | 0.36 | 1.4954 | 0.0000 | 0.0000 | ||
| 16645 | 2008.08.14 00:25 | close | 7013 | 0.36 | 1.4924 | 0.0000 | 0.0000 | 16.51 | 36309.30 |
| 16646 | 2008.08.14 00:25 | buy limit | 7016 | 0.36 | 1.4906 | 0.0000 | 0.0000 | ||
| 16647 | 2008.08.14 00:25 | sell limit | 7017 | 0.36 | 1.4944 | 0.0000 | 0.0000 | ||
| 16648 | 2008.08.14 02:09 | buy limit | 7018 | 0.72 | 1.4856 | 0.0000 | 0.0000 | ||
| 16649 | 2008.08.14 02:36 | buy | 7016 | 0.36 | 1.4906 | 0.0000 | 0.0000 | ||
| 16650 | 2008.08.14 03:14 | delete | 7018 | 0.72 | 1.4856 | 0.0000 | 0.0000 | ||
| 16651 | 2008.08.14 03:14 | delete | 7017 | 0.36 | 1.4944 | 0.0000 | 0.0000 | ||
| 16652 | 2008.08.14 03:14 | close | 7016 | 0.36 | 1.4914 | 0.0000 | 0.0000 | 19.31 | 36328.61 |
| 16653 | 2008.08.14 03:14 | buy limit | 7019 | 0.36 | 1.4896 | 0.0000 | 0.0000 | ||
| 16654 | 2008.08.14 03:14 | sell limit | 7020 | 0.36 | 1.4934 | 0.0000 | 0.0000 | ||
| 16655 | 2008.08.14 03:33 | buy limit | 7021 | 0.72 | 1.4846 | 0.0000 | 0.0000 | ||
| 16656 | 2008.08.14 03:41 | buy | 7019 | 0.36 | 1.4896 | 0.0000 | 0.0000 | ||
| 16657 | 2008.08.14 05:26 | delete | 7021 | 0.72 | 1.4846 | 0.0000 | 0.0000 | ||
| 16658 | 2008.08.14 05:26 | delete | 7020 | 0.36 | 1.4934 | 0.0000 | 0.0000 | ||
| 16659 | 2008.08.14 05:26 | close | 7019 | 0.36 | 1.4904 | 0.0000 | 0.0000 | 19.32 | 36347.93 |
| 16660 | 2008.08.14 05:26 | buy limit | 7022 | 0.36 | 1.4886 | 0.0000 | 0.0000 | ||
| 16661 | 2008.08.14 05:26 | sell limit | 7023 | 0.36 | 1.4924 | 0.0000 | 0.0000 | ||
| 16662 | 2008.08.14 05:32 | buy limit | 7024 | 0.72 | 1.4836 | 0.0000 | 0.0000 | ||
| 16663 | 2008.08.14 05:50 | buy | 7022 | 0.36 | 1.4886 | 0.0000 | 0.0000 | ||
| 16664 | 2008.08.14 06:55 | delete | 7024 | 0.72 | 1.4836 | 0.0000 | 0.0000 | ||
| 16665 | 2008.08.14 06:55 | delete | 7023 | 0.36 | 1.4924 | 0.0000 | 0.0000 | ||
| 16666 | 2008.08.14 06:55 | close | 7022 | 0.36 | 1.4894 | 0.0000 | 0.0000 | 19.34 | 36367.27 |
| 16667 | 2008.08.14 22:00 | buy limit | 7025 | 0.36 | 1.4794 | 0.0000 | 0.0000 | ||
| 16668 | 2008.08.14 22:00 | sell limit | 7026 | 0.36 | 1.4832 | 0.0000 | 0.0000 | ||
| 16669 | 2008.08.14 22:29 | buy limit | 7027 | 0.72 | 1.4744 | 0.0000 | 0.0000 | ||
| 16670 | 2008.08.14 23:52 | sell limit | 7028 | 0.72 | 1.4882 | 0.0000 | 0.0000 | ||
| 16671 | 2008.08.15 01:34 | buy | 7025 | 0.36 | 1.4794 | 0.0000 | 0.0000 | ||
| 16672 | 2008.08.15 09:25 | buy | 7027 | 0.72 | 1.4744 | 0.0000 | 0.0000 | ||
| 16673 | 2008.08.18 01:20 | buy limit | 7029 | 1.06 | 1.4694 | 0.0000 | 0.0000 | ||
| 16674 | 2008.08.18 01:20 | buy limit | 7030 | 1.40 | 1.4644 | 0.0000 | 0.0000 | ||
| 16675 | 2008.08.18 01:56 | buy | 7029 | 1.06 | 1.4694 | 0.0000 | 0.0000 | ||
| 16676 | 2008.08.18 03:32 | delete | 7030 | 1.40 | 1.4644 | 0.0000 | 0.0000 | ||
| 16677 | 2008.08.18 03:32 | delete | 7028 | 0.72 | 1.4882 | 0.0000 | 0.0000 | ||
| 16678 | 2008.08.18 03:32 | delete | 7026 | 0.36 | 1.4832 | 0.0000 | 0.0000 | ||
| 16679 | 2008.08.18 03:32 | close | 7029 | 1.06 | 1.4729 | 0.0000 | 0.0000 | 251.88 | 36619.15 |
| 16680 | 2008.08.18 03:32 | close | 7027 | 0.72 | 1.4729 | 0.0000 | 0.0000 | -75.18 | 36543.97 |
| 16681 | 2008.08.18 03:32 | close | 7025 | 0.36 | 1.4729 | 0.0000 | 0.0000 | -159.80 | 36384.17 |
| 16682 | 2008.08.18 03:32 | buy limit | 7031 | 0.36 | 1.4711 | 0.0000 | 0.0000 | ||
| 16683 | 2008.08.18 03:32 | sell limit | 7032 | 0.36 | 1.4749 | 0.0000 | 0.0000 | ||
| 16684 | 2008.08.18 06:47 | sell | 7032 | 0.36 | 1.4749 | 0.0000 | 0.0000 | ||
| 16685 | 2008.08.18 09:05 | delete | 7031 | 0.36 | 1.4711 | 0.0000 | 0.0000 | ||
| 16686 | 2008.08.18 09:05 | close | 7032 | 0.36 | 1.4741 | 0.0000 | 0.0000 | 19.54 | 36403.71 |
| 16687 | 2008.08.18 22:00 | buy limit | 7033 | 0.36 | 1.4678 | 0.0000 | 0.0000 | ||
| 16688 | 2008.08.18 22:00 | sell limit | 7034 | 0.36 | 1.4716 | 0.0000 | 0.0000 | ||
| 16689 | 2008.08.19 00:44 | buy limit | 7035 | 0.72 | 1.4628 | 0.0000 | 0.0000 | ||
| 16690 | 2008.08.19 00:44 | buy | 7033 | 0.36 | 1.4678 | 0.0000 | 0.0000 | ||
| 16691 | 2008.08.19 00:50 | delete | 7035 | 0.72 | 1.4628 | 0.0000 | 0.0000 | ||
| 16692 | 2008.08.19 00:50 | delete | 7034 | 0.36 | 1.4716 | 0.0000 | 0.0000 | ||
| 16693 | 2008.08.19 00:50 | close | 7033 | 0.36 | 1.4686 | 0.0000 | 0.0000 | 19.61 | 36423.32 |
| 16694 | 2008.08.19 00:50 | buy limit | 7036 | 0.36 | 1.4668 | 0.0000 | 0.0000 | ||
| 16695 | 2008.08.19 00:50 | sell limit | 7037 | 0.36 | 1.4706 | 0.0000 | 0.0000 | ||
| 16696 | 2008.08.19 01:00 | buy limit | 7038 | 0.72 | 1.4618 | 0.0000 | 0.0000 | ||
| 16697 | 2008.08.19 02:54 | sell limit | 7039 | 0.72 | 1.4756 | 0.0000 | 0.0000 | ||
| 16698 | 2008.08.19 08:53 | buy | 7036 | 0.36 | 1.4668 | 0.0000 | 0.0000 | ||
| 16699 | 2008.08.19 12:00 | delete | 7039 | 0.72 | 1.4756 | 0.0000 | 0.0000 | ||
| 16700 | 2008.08.19 12:00 | delete | 7038 | 0.72 | 1.4618 | 0.0000 | 0.0000 | ||
| 16701 | 2008.08.19 12:00 | delete | 7037 | 0.36 | 1.4706 | 0.0000 | 0.0000 | ||
| 16702 | 2008.08.19 12:00 | close | 7036 | 0.36 | 1.4676 | 0.0000 | 0.0000 | 19.62 | 36442.94 |
| 16703 | 2008.08.19 22:00 | buy limit | 7040 | 0.36 | 1.4748 | 0.0000 | 0.0000 | ||
| 16704 | 2008.08.19 22:00 | sell limit | 7041 | 0.36 | 1.4786 | 0.0000 | 0.0000 | ||
| 16705 | 2008.08.19 22:33 | sell limit | 7042 | 0.72 | 1.4836 | 0.0000 | 0.0000 | ||
| 16706 | 2008.08.19 22:37 | sell | 7041 | 0.36 | 1.4786 | 0.0000 | 0.0000 | ||
| 16707 | 2008.08.19 23:56 | delete | 7042 | 0.72 | 1.4836 | 0.0000 | 0.0000 | ||
| 16708 | 2008.08.19 23:56 | delete | 7040 | 0.36 | 1.4748 | 0.0000 | 0.0000 | ||
| 16709 | 2008.08.19 23:56 | close | 7041 | 0.36 | 1.4778 | 0.0000 | 0.0000 | 19.49 | 36462.43 |
| 16710 | 2008.08.19 23:56 | buy limit | 7043 | 0.36 | 1.4758 | 0.0000 | 0.0000 | ||
| 16711 | 2008.08.19 23:56 | sell limit | 7044 | 0.36 | 1.4796 | 0.0000 | 0.0000 | ||
| 16712 | 2008.08.20 00:22 | sell limit | 7045 | 0.72 | 1.4846 | 0.0000 | 0.0000 | ||
| 16713 | 2008.08.20 02:47 | sell | 7044 | 0.36 | 1.4796 | 0.0000 | 0.0000 | ||
| 16714 | 2008.08.20 03:01 | delete | 7045 | 0.72 | 1.4846 | 0.0000 | 0.0000 | ||
| 16715 | 2008.08.20 03:01 | delete | 7043 | 0.36 | 1.4758 | 0.0000 | 0.0000 | ||
| 16716 | 2008.08.20 03:01 | close | 7044 | 0.36 | 1.4788 | 0.0000 | 0.0000 | 19.48 | 36481.91 |
| 16717 | 2008.08.20 03:01 | buy limit | 7046 | 0.36 | 1.4768 | 0.0000 | 0.0000 | ||
| 16718 | 2008.08.20 03:01 | sell limit | 7047 | 0.36 | 1.4806 | 0.0000 | 0.0000 | ||
| 16719 | 2008.08.20 04:01 | buy limit | 7048 | 0.72 | 1.4718 | 0.0000 | 0.0000 | ||
| 16720 | 2008.08.20 04:04 | buy | 7046 | 0.36 | 1.4768 | 0.0000 | 0.0000 | ||
| 16721 | 2008.08.20 12:23 | buy | 7048 | 0.72 | 1.4718 | 0.0000 | 0.0000 | ||
| 16722 | 2008.08.20 16:23 | delete | 7047 | 0.36 | 1.4806 | 0.0000 | 0.0000 | ||
| 16723 | 2008.08.20 16:23 | close | 7048 | 0.72 | 1.4739 | 0.0000 | 0.0000 | 102.58 | 36584.49 |
| 16724 | 2008.08.20 16:23 | close | 7046 | 0.36 | 1.4739 | 0.0000 | 0.0000 | -70.83 | 36513.66 |
| 16725 | 2008.08.20 22:00 | buy limit | 7049 | 0.36 | 1.4720 | 0.0000 | 0.0000 | ||
| 16726 | 2008.08.20 22:00 | sell limit | 7050 | 0.36 | 1.4758 | 0.0000 | 0.0000 | ||
| 16727 | 2008.08.21 02:54 | sell limit | 7051 | 0.72 | 1.4808 | 0.0000 | 0.0000 | ||
| 16728 | 2008.08.21 03:14 | sell | 7050 | 0.36 | 1.4758 | 0.0000 | 0.0000 | ||
| 16729 | 2008.08.21 09:24 | sell | 7051 | 0.72 | 1.4808 | 0.0000 | 0.0000 | ||
| 16730 | 2008.08.21 10:51 | delete | 7049 | 0.36 | 1.4720 | 0.0000 | 0.0000 | ||
| 16731 | 2008.08.21 10:51 | close | 7051 | 0.72 | 1.4788 | 0.0000 | 0.0000 | 97.38 | 36611.04 |
| 16732 | 2008.08.21 10:51 | close | 7050 | 0.36 | 1.4788 | 0.0000 | 0.0000 | -73.03 | 36538.01 |
| 16733 | 2008.08.21 22:00 | buy limit | 7052 | 0.36 | 1.4857 | 0.0000 | 0.0000 | ||
| 16734 | 2008.08.21 22:00 | sell limit | 7053 | 0.36 | 1.4895 | 0.0000 | 0.0000 | ||
| 16735 | 2008.08.21 22:52 | sell limit | 7054 | 0.72 | 1.4945 | 0.0000 | 0.0000 | ||
| 16736 | 2008.08.21 23:06 | sell | 7053 | 0.36 | 1.4895 | 0.0000 | 0.0000 | ||
| 16737 | 2008.08.22 01:48 | delete | 7054 | 0.72 | 1.4945 | 0.0000 | 0.0000 | ||
| 16738 | 2008.08.22 01:48 | delete | 7052 | 0.36 | 1.4857 | 0.0000 | 0.0000 | ||
| 16739 | 2008.08.22 01:48 | close | 7053 | 0.36 | 1.4887 | 0.0000 | 0.0000 | 16.74 | 36554.75 |
| 16740 | 2008.08.22 01:48 | buy limit | 7055 | 0.36 | 1.4867 | 0.0000 | 0.0000 | ||
| 16741 | 2008.08.22 01:48 | sell limit | 7056 | 0.36 | 1.4905 | 0.0000 | 0.0000 | ||
| 16742 | 2008.08.22 05:38 | buy limit | 7057 | 0.72 | 1.4817 | 0.0000 | 0.0000 | ||
| 16743 | 2008.08.22 06:24 | buy | 7055 | 0.36 | 1.4867 | 0.0000 | 0.0000 | ||
| 16744 | 2008.08.22 07:12 | delete | 7057 | 0.72 | 1.4817 | 0.0000 | 0.0000 | ||
| 16745 | 2008.08.22 07:12 | delete | 7056 | 0.36 | 1.4905 | 0.0000 | 0.0000 | ||
| 16746 | 2008.08.22 07:12 | close | 7055 | 0.36 | 1.4875 | 0.0000 | 0.0000 | 19.36 | 36574.11 |
| 16747 | 2008.08.22 22:00 | buy limit | 7058 | 0.36 | 1.4754 | 0.0000 | 0.0000 | ||
| 16748 | 2008.08.22 22:00 | sell limit | 7059 | 0.36 | 1.4792 | 0.0000 | 0.0000 | ||
| 16749 | 2008.08.22 23:58 | sell limit | 7060 | 0.72 | 1.4842 | 0.0000 | 0.0000 | ||
| 16750 | 2008.08.22 23:59 | sell | 7059 | 0.36 | 1.4792 | 0.0000 | 0.0000 | ||
| 16751 | 2008.08.25 01:40 | delete | 7060 | 0.72 | 1.4842 | 0.0000 | 0.0000 | ||
| 16752 | 2008.08.25 01:40 | delete | 7058 | 0.36 | 1.4754 | 0.0000 | 0.0000 | ||
| 16753 | 2008.08.25 01:40 | close | 7059 | 0.36 | 1.4784 | 0.0000 | 0.0000 | 16.87 | 36590.98 |
| 16754 | 2008.08.25 01:40 | buy limit | 7061 | 0.36 | 1.4764 | 0.0000 | 0.0000 | ||
| 16755 | 2008.08.25 01:40 | sell limit | 7062 | 0.36 | 1.4802 | 0.0000 | 0.0000 | ||
| 16756 | 2008.08.25 03:06 | buy limit | 7063 | 0.72 | 1.4714 | 0.0000 | 0.0000 | ||
| 16757 | 2008.08.25 03:07 | buy | 7061 | 0.36 | 1.4764 | 0.0000 | 0.0000 | ||
| 16758 | 2008.08.25 07:30 | buy | 7063 | 0.72 | 1.4714 | 0.0000 | 0.0000 | ||
| 16759 | 2008.08.25 09:48 | delete | 7062 | 0.36 | 1.4802 | 0.0000 | 0.0000 | ||
| 16760 | 2008.08.25 09:48 | close | 7063 | 0.72 | 1.4734 | 0.0000 | 0.0000 | 97.73 | 36688.71 |
| 16761 | 2008.08.25 09:48 | close | 7061 | 0.36 | 1.4734 | 0.0000 | 0.0000 | -73.30 | 36615.41 |
| 16762 | 2008.08.25 22:00 | buy limit | 7064 | 0.36 | 1.4737 | 0.0000 | 0.0000 | ||
| 16763 | 2008.08.25 22:00 | sell limit | 7065 | 0.36 | 1.4775 | 0.0000 | 0.0000 | ||
| 16764 | 2008.08.26 02:39 | buy limit | 7066 | 0.72 | 1.4687 | 0.0000 | 0.0000 | ||
| 16765 | 2008.08.26 02:42 | buy | 7064 | 0.36 | 1.4737 | 0.0000 | 0.0000 | ||
| 16766 | 2008.08.26 08:24 | buy | 7066 | 0.72 | 1.4687 | 0.0000 | 0.0000 | ||
| 16767 | 2008.08.26 10:49 | delete | 7065 | 0.36 | 1.4775 | 0.0000 | 0.0000 | ||
| 16768 | 2008.08.26 10:49 | close | 7066 | 0.72 | 1.4707 | 0.0000 | 0.0000 | 97.91 | 36713.32 |
| 16769 | 2008.08.26 10:49 | close | 7064 | 0.36 | 1.4707 | 0.0000 | 0.0000 | -73.43 | 36639.89 |
| 16770 | 2008.08.26 22:00 | buy limit | 7067 | 0.36 | 1.4630 | 0.0000 | 0.0000 | ||
| 16771 | 2008.08.26 22:00 | sell limit | 7068 | 0.36 | 1.4668 | 0.0000 | 0.0000 | ||
| 16772 | 2008.08.27 01:03 | buy limit | 7069 | 0.72 | 1.4580 | 0.0000 | 0.0000 | ||
| 16773 | 2008.08.27 03:05 | sell limit | 7070 | 0.72 | 1.4718 | 0.0000 | 0.0000 | ||
| 16774 | 2008.08.27 03:07 | sell | 7068 | 0.36 | 1.4668 | 0.0000 | 0.0000 | ||
| 16775 | 2008.08.27 04:02 | sell limit | 7071 | 1.08 | 1.4768 | 0.0000 | 0.0000 | ||
| 16776 | 2008.08.27 04:02 | sell | 7070 | 0.72 | 1.4718 | 0.0000 | 0.0000 | ||
| 16777 | 2008.08.27 04:18 | delete | 7071 | 1.08 | 1.4768 | 0.0000 | 0.0000 | ||
| 16778 | 2008.08.27 04:18 | delete | 7069 | 0.72 | 1.4580 | 0.0000 | 0.0000 | ||
| 16779 | 2008.08.27 04:18 | delete | 7067 | 0.36 | 1.4630 | 0.0000 | 0.0000 | ||
| 16780 | 2008.08.27 04:18 | close | 7070 | 0.72 | 1.4697 | 0.0000 | 0.0000 | 102.88 | 36742.77 |
| 16781 | 2008.08.27 04:18 | close | 7068 | 0.36 | 1.4697 | 0.0000 | 0.0000 | -71.03 | 36671.74 |
| 16782 | 2008.08.27 04:18 | buy limit | 7072 | 0.36 | 1.4677 | 0.0000 | 0.0000 | ||
| 16783 | 2008.08.27 04:18 | sell limit | 7073 | 0.36 | 1.4715 | 0.0000 | 0.0000 | ||
| 16784 | 2008.08.27 05:23 | sell limit | 7074 | 0.72 | 1.4765 | 0.0000 | 0.0000 | ||
| 16785 | 2008.08.27 06:37 | sell | 7073 | 0.36 | 1.4715 | 0.0000 | 0.0000 | ||
| 16786 | 2008.08.27 08:50 | delete | 7074 | 0.72 | 1.4765 | 0.0000 | 0.0000 | ||
| 16787 | 2008.08.27 08:50 | delete | 7072 | 0.36 | 1.4677 | 0.0000 | 0.0000 | ||
| 16788 | 2008.08.27 08:50 | close | 7073 | 0.36 | 1.4707 | 0.0000 | 0.0000 | 19.58 | 36691.32 |
| 16789 | 2008.08.27 22:00 | buy limit | 7075 | 0.36 | 1.4692 | 0.0000 | 0.0000 | ||
| 16790 | 2008.08.27 22:00 | sell limit | 7076 | 0.36 | 1.4730 | 0.0000 | 0.0000 | ||
| 16791 | 2008.08.27 22:29 | sell limit | 7077 | 0.72 | 1.4780 | 0.0000 | 0.0000 | ||
| 16792 | 2008.08.27 22:31 | sell | 7076 | 0.36 | 1.4730 | 0.0000 | 0.0000 | ||
| 16793 | 2008.08.27 22:53 | delete | 7077 | 0.72 | 1.4780 | 0.0000 | 0.0000 | ||
| 16794 | 2008.08.27 22:53 | delete | 7075 | 0.36 | 1.4692 | 0.0000 | 0.0000 | ||
| 16795 | 2008.08.27 22:53 | close | 7076 | 0.36 | 1.4721 | 0.0000 | 0.0000 | 22.01 | 36713.33 |
| 16796 | 2008.08.27 22:53 | buy limit | 7078 | 0.36 | 1.4701 | 0.0000 | 0.0000 | ||
| 16797 | 2008.08.27 22:53 | sell limit | 7079 | 0.36 | 1.4739 | 0.0000 | 0.0000 | ||
| 16798 | 2008.08.27 23:30 | sell limit | 7080 | 0.72 | 1.4789 | 0.0000 | 0.0000 | ||
| 16799 | 2008.08.27 23:31 | sell | 7079 | 0.36 | 1.4739 | 0.0000 | 0.0000 | ||
| 16800 | 2008.08.27 23:38 | delete | 7080 | 0.72 | 1.4789 | 0.0000 | 0.0000 | ||
| 16801 | 2008.08.27 23:38 | delete | 7078 | 0.36 | 1.4701 | 0.0000 | 0.0000 | ||
| 16802 | 2008.08.27 23:38 | close | 7079 | 0.36 | 1.4730 | 0.0000 | 0.0000 | 22.00 | 36735.33 |
| 16803 | 2008.08.27 23:38 | buy limit | 7081 | 0.36 | 1.4710 | 0.0000 | 0.0000 | ||
| 16804 | 2008.08.27 23:38 | sell limit | 7082 | 0.36 | 1.4748 | 0.0000 | 0.0000 | ||
| 16805 | 2008.08.28 00:23 | buy limit | 7083 | 0.72 | 1.4660 | 0.0000 | 0.0000 | ||
| 16806 | 2008.08.28 02:56 | sell limit | 7084 | 0.72 | 1.4798 | 0.0000 | 0.0000 | ||
| 16807 | 2008.08.28 03:00 | sell | 7082 | 0.36 | 1.4748 | 0.0000 | 0.0000 | ||
| 16808 | 2008.08.28 07:21 | sell | 7084 | 0.72 | 1.4798 | 0.0000 | 0.0000 | ||
| 16809 | 2008.08.28 07:55 | delete | 7083 | 0.72 | 1.4660 | 0.0000 | 0.0000 | ||
| 16810 | 2008.08.28 07:55 | delete | 7081 | 0.36 | 1.4710 | 0.0000 | 0.0000 | ||
| 16811 | 2008.08.28 07:55 | close | 7084 | 0.72 | 1.4778 | 0.0000 | 0.0000 | 97.44 | 36832.77 |
| 16812 | 2008.08.28 07:55 | close | 7082 | 0.36 | 1.4778 | 0.0000 | 0.0000 | -73.08 | 36759.69 |
| 16813 | 2008.08.28 22:00 | buy limit | 7085 | 0.36 | 1.4683 | 0.0000 | 0.0000 | ||
| 16814 | 2008.08.28 22:00 | sell limit | 7086 | 0.36 | 1.4721 | 0.0000 | 0.0000 | ||
| 16815 | 2008.08.28 22:17 | sell limit | 7087 | 0.72 | 1.4771 | 0.0000 | 0.0000 | ||
| 16816 | 2008.08.28 23:04 | buy limit | 7088 | 0.72 | 1.4633 | 0.0000 | 0.0000 | ||
| 16817 | 2008.08.29 04:25 | sell | 7086 | 0.36 | 1.4721 | 0.0000 | 0.0000 | ||
| 16818 | 2008.08.29 16:47 | delete | 7088 | 0.72 | 1.4633 | 0.0000 | 0.0000 | ||
| 16819 | 2008.08.29 16:47 | delete | 7087 | 0.72 | 1.4771 | 0.0000 | 0.0000 | ||
| 16820 | 2008.08.29 16:47 | delete | 7085 | 0.36 | 1.4683 | 0.0000 | 0.0000 | ||
| 16821 | 2008.08.29 16:47 | close | 7086 | 0.36 | 1.4713 | 0.0000 | 0.0000 | 19.57 | 36779.26 |
| 16822 | 2008.08.29 22:03 | buy limit | 7089 | 0.36 | 1.4650 | 0.0000 | 0.0000 | ||
| 16823 | 2008.08.29 22:03 | sell limit | 7090 | 0.36 | 1.4688 | 0.0000 | 0.0000 | ||
| 16824 | 2008.08.29 23:48 | sell limit | 7091 | 0.72 | 1.4738 | 0.0000 | 0.0000 | ||
| 16825 | 2008.09.01 01:01 | sell | 7090 | 0.36 | 1.4688 | 0.0000 | 0.0000 | ||
| 16826 | 2008.09.01 03:28 | delete | 7091 | 0.72 | 1.4738 | 0.0000 | 0.0000 | ||
| 16827 | 2008.09.01 03:28 | delete | 7089 | 0.36 | 1.4650 | 0.0000 | 0.0000 | ||
| 16828 | 2008.09.01 03:28 | close | 7090 | 0.36 | 1.4680 | 0.0000 | 0.0000 | 19.62 | 36798.88 |
| 16829 | 2008.09.01 03:28 | buy limit | 7092 | 0.36 | 1.4660 | 0.0000 | 0.0000 | ||
| 16830 | 2008.09.01 03:28 | sell limit | 7093 | 0.36 | 1.4698 | 0.0000 | 0.0000 | ||
| 16831 | 2008.09.01 03:43 | buy limit | 7094 | 0.72 | 1.4610 | 0.0000 | 0.0000 | ||
| 16832 | 2008.09.01 03:43 | buy | 7092 | 0.36 | 1.4660 | 0.0000 | 0.0000 | ||
| 16833 | 2008.09.01 14:02 | buy | 7094 | 0.72 | 1.4610 | 0.0000 | 0.0000 | ||
| 16834 | 2008.09.01 15:06 | delete | 7093 | 0.36 | 1.4698 | 0.0000 | 0.0000 | ||
| 16835 | 2008.09.01 15:06 | close | 7094 | 0.72 | 1.4630 | 0.0000 | 0.0000 | 98.43 | 36897.31 |
| 16836 | 2008.09.01 15:06 | close | 7092 | 0.36 | 1.4630 | 0.0000 | 0.0000 | -73.82 | 36823.49 |
| 16837 | 2008.09.01 22:00 | buy limit | 7095 | 0.36 | 1.4584 | 0.0000 | 0.0000 | ||
| 16838 | 2008.09.01 22:00 | sell limit | 7096 | 0.36 | 1.4622 | 0.0000 | 0.0000 | ||
| 16839 | 2008.09.01 23:42 | sell limit | 7097 | 0.72 | 1.4672 | 0.0000 | 0.0000 | ||
| 16840 | 2008.09.02 00:58 | buy limit | 7098 | 0.72 | 1.4534 | 0.0000 | 0.0000 | ||
| 16841 | 2008.09.02 00:59 | buy | 7095 | 0.36 | 1.4584 | 0.0000 | 0.0000 | ||
| 16842 | 2008.09.02 01:02 | delete | 7098 | 0.72 | 1.4534 | 0.0000 | 0.0000 | ||
| 16843 | 2008.09.02 01:02 | delete | 7097 | 0.72 | 1.4672 | 0.0000 | 0.0000 | ||
| 16844 | 2008.09.02 01:02 | delete | 7096 | 0.36 | 1.4622 | 0.0000 | 0.0000 | ||
| 16845 | 2008.09.02 01:02 | close | 7095 | 0.36 | 1.4592 | 0.0000 | 0.0000 | 19.74 | 36843.23 |
| 16846 | 2008.09.02 01:02 | buy limit | 7099 | 0.36 | 1.4574 | 0.0000 | 0.0000 | ||
| 16847 | 2008.09.02 01:02 | sell limit | 7100 | 0.36 | 1.4612 | 0.0000 | 0.0000 | ||
| 16848 | 2008.09.02 01:25 | buy limit | 7101 | 0.72 | 1.4524 | 0.0000 | 0.0000 | ||
| 16849 | 2008.09.02 01:27 | buy | 7099 | 0.36 | 1.4574 | 0.0000 | 0.0000 | ||
| 16850 | 2008.09.02 01:33 | delete | 7101 | 0.72 | 1.4524 | 0.0000 | 0.0000 | ||
| 16851 | 2008.09.02 01:33 | delete | 7100 | 0.36 | 1.4612 | 0.0000 | 0.0000 | ||
| 16852 | 2008.09.02 01:33 | close | 7099 | 0.36 | 1.4582 | 0.0000 | 0.0000 | 19.75 | 36862.98 |
| 16853 | 2008.09.02 01:33 | buy limit | 7102 | 0.36 | 1.4564 | 0.0000 | 0.0000 | ||
| 16854 | 2008.09.02 01:33 | sell limit | 7103 | 0.36 | 1.4602 | 0.0000 | 0.0000 | ||
| 16855 | 2008.09.02 01:39 | buy limit | 7104 | 0.72 | 1.4514 | 0.0000 | 0.0000 | ||
| 16856 | 2008.09.02 01:39 | buy | 7102 | 0.36 | 1.4564 | 0.0000 | 0.0000 | ||
| 16857 | 2008.09.02 01:41 | delete | 7104 | 0.72 | 1.4514 | 0.0000 | 0.0000 | ||
| 16858 | 2008.09.02 01:41 | delete | 7103 | 0.36 | 1.4602 | 0.0000 | 0.0000 | ||
| 16859 | 2008.09.02 01:41 | close | 7102 | 0.36 | 1.4572 | 0.0000 | 0.0000 | 19.76 | 36882.74 |
| 16860 | 2008.09.02 01:41 | buy limit | 7105 | 0.36 | 1.4554 | 0.0000 | 0.0000 | ||
| 16861 | 2008.09.02 01:41 | sell limit | 7106 | 0.36 | 1.4592 | 0.0000 | 0.0000 | ||
| 16862 | 2008.09.02 01:48 | buy limit | 7107 | 0.72 | 1.4504 | 0.0000 | 0.0000 | ||
| 16863 | 2008.09.02 02:06 | sell limit | 7108 | 0.72 | 1.4642 | 0.0000 | 0.0000 | ||
| 16864 | 2008.09.02 02:07 | sell | 7106 | 0.36 | 1.4592 | 0.0000 | 0.0000 | ||
| 16865 | 2008.09.02 02:20 | delete | 7108 | 0.72 | 1.4642 | 0.0000 | 0.0000 | ||
| 16866 | 2008.09.02 02:20 | delete | 7107 | 0.72 | 1.4504 | 0.0000 | 0.0000 | ||
| 16867 | 2008.09.02 02:20 | delete | 7105 | 0.36 | 1.4554 | 0.0000 | 0.0000 | ||
| 16868 | 2008.09.02 02:20 | close | 7106 | 0.36 | 1.4584 | 0.0000 | 0.0000 | 19.75 | 36902.49 |
| 16869 | 2008.09.02 02:20 | buy limit | 7109 | 0.37 | 1.4564 | 0.0000 | 0.0000 | ||
| 16870 | 2008.09.02 02:20 | sell limit | 7110 | 0.37 | 1.4602 | 0.0000 | 0.0000 | ||
| 16871 | 2008.09.02 08:58 | buy | 7109 | 0.37 | 1.4564 | 0.0000 | 0.0000 | ||
| 16872 | 2008.09.02 09:01 | delete | 7110 | 0.37 | 1.4602 | 0.0000 | 0.0000 | ||
| 16873 | 2008.09.02 09:01 | close | 7109 | 0.37 | 1.4572 | 0.0000 | 0.0000 | 20.31 | 36922.80 |
| 16874 | 2008.09.02 22:00 | buy limit | 7111 | 0.37 | 1.4495 | 0.0000 | 0.0000 | ||
| 16875 | 2008.09.02 22:00 | sell limit | 7112 | 0.37 | 1.4533 | 0.0000 | 0.0000 | ||
| 16876 | 2008.09.03 02:22 | sell limit | 7113 | 0.74 | 1.4583 | 0.0000 | 0.0000 | ||
| 16877 | 2008.09.03 02:59 | buy limit | 7114 | 0.74 | 1.4445 | 0.0000 | 0.0000 | ||
| 16878 | 2008.09.03 02:59 | buy | 7111 | 0.37 | 1.4495 | 0.0000 | 0.0000 | ||
| 16879 | 2008.09.03 03:28 | delete | 7114 | 0.74 | 1.4445 | 0.0000 | 0.0000 | ||
| 16880 | 2008.09.03 03:28 | delete | 7113 | 0.74 | 1.4583 | 0.0000 | 0.0000 | ||
| 16881 | 2008.09.03 03:28 | delete | 7112 | 0.37 | 1.4533 | 0.0000 | 0.0000 | ||
| 16882 | 2008.09.03 03:28 | close | 7111 | 0.37 | 1.4504 | 0.0000 | 0.0000 | 22.96 | 36945.76 |
| 16883 | 2008.09.03 03:28 | buy limit | 7115 | 0.37 | 1.4486 | 0.0000 | 0.0000 | ||
| 16884 | 2008.09.03 03:28 | sell limit | 7116 | 0.37 | 1.4524 | 0.0000 | 0.0000 | ||
| 16885 | 2008.09.03 04:14 | buy limit | 7117 | 0.74 | 1.4436 | 0.0000 | 0.0000 | ||
| 16886 | 2008.09.03 04:34 | buy | 7115 | 0.37 | 1.4486 | 0.0000 | 0.0000 | ||
| 16887 | 2008.09.03 04:46 | delete | 7117 | 0.74 | 1.4436 | 0.0000 | 0.0000 | ||
| 16888 | 2008.09.03 04:46 | delete | 7116 | 0.37 | 1.4524 | 0.0000 | 0.0000 | ||
| 16889 | 2008.09.03 04:46 | close | 7115 | 0.37 | 1.4496 | 0.0000 | 0.0000 | 25.52 | 36971.28 |
| 16890 | 2008.09.03 04:46 | buy limit | 7118 | 0.37 | 1.4478 | 0.0000 | 0.0000 | ||
| 16891 | 2008.09.03 04:46 | sell limit | 7119 | 0.37 | 1.4516 | 0.0000 | 0.0000 | ||
| 16892 | 2008.09.03 04:56 | sell limit | 7120 | 0.74 | 1.4566 | 0.0000 | 0.0000 | ||
| 16893 | 2008.09.03 04:59 | sell | 7119 | 0.37 | 1.4516 | 0.0000 | 0.0000 | ||
| 16894 | 2008.09.03 05:00 | delete | 7120 | 0.74 | 1.4566 | 0.0000 | 0.0000 | ||
| 16895 | 2008.09.03 05:00 | delete | 7118 | 0.37 | 1.4478 | 0.0000 | 0.0000 | ||
| 16896 | 2008.09.03 05:00 | close | 7119 | 0.37 | 1.4508 | 0.0000 | 0.0000 | 20.40 | 36991.68 |
| 16897 | 2008.09.03 05:00 | buy limit | 7121 | 0.37 | 1.4488 | 0.0000 | 0.0000 | ||
| 16898 | 2008.09.03 05:00 | sell limit | 7122 | 0.37 | 1.4526 | 0.0000 | 0.0000 | ||
| 16899 | 2008.09.03 07:01 | buy | 7121 | 0.37 | 1.4488 | 0.0000 | 0.0000 | ||
| 16900 | 2008.09.03 19:02 | delete | 7122 | 0.37 | 1.4526 | 0.0000 | 0.0000 | ||
| 16901 | 2008.09.03 19:02 | close | 7121 | 0.37 | 1.4496 | 0.0000 | 0.0000 | 20.42 | 37012.10 |
| 16902 | 2008.09.03 22:00 | buy limit | 7123 | 0.37 | 1.4471 | 0.0000 | 0.0000 | ||
| 16903 | 2008.09.03 22:00 | sell limit | 7124 | 0.37 | 1.4509 | 0.0000 | 0.0000 | ||
| 16904 | 2008.09.03 22:23 | sell limit | 7125 | 0.74 | 1.4559 | 0.0000 | 0.0000 | ||
| 16905 | 2008.09.04 02:33 | sell | 7124 | 0.37 | 1.4509 | 0.0000 | 0.0000 | ||
| 16906 | 2008.09.04 04:03 | delete | 7125 | 0.74 | 1.4559 | 0.0000 | 0.0000 | ||
| 16907 | 2008.09.04 04:03 | delete | 7123 | 0.37 | 1.4471 | 0.0000 | 0.0000 | ||
| 16908 | 2008.09.04 04:03 | close | 7124 | 0.37 | 1.4501 | 0.0000 | 0.0000 | 20.41 | 37032.51 |
| 16909 | 2008.09.04 04:03 | buy limit | 7126 | 0.37 | 1.4481 | 0.0000 | 0.0000 | ||
| 16910 | 2008.09.04 04:03 | sell limit | 7127 | 0.37 | 1.4519 | 0.0000 | 0.0000 | ||
| 16911 | 2008.09.04 04:08 | buy limit | 7128 | 0.74 | 1.4431 | 0.0000 | 0.0000 | ||
| 16912 | 2008.09.04 04:31 | buy | 7126 | 0.37 | 1.4481 | 0.0000 | 0.0000 | ||
| 16913 | 2008.09.04 05:07 | delete | 7128 | 0.74 | 1.4431 | 0.0000 | 0.0000 | ||
| 16914 | 2008.09.04 05:07 | delete | 7127 | 0.37 | 1.4519 | 0.0000 | 0.0000 | ||
| 16915 | 2008.09.04 05:07 | close | 7126 | 0.37 | 1.4489 | 0.0000 | 0.0000 | 20.43 | 37052.94 |
| 16916 | 2008.09.04 05:07 | buy limit | 7129 | 0.37 | 1.4471 | 0.0000 | 0.0000 | ||
| 16917 | 2008.09.04 05:07 | sell limit | 7130 | 0.37 | 1.4509 | 0.0000 | 0.0000 | ||
| 16918 | 2008.09.04 06:47 | sell | 7130 | 0.37 | 1.4509 | 0.0000 | 0.0000 | ||
| 16919 | 2008.09.04 07:44 | delete | 7129 | 0.37 | 1.4471 | 0.0000 | 0.0000 | ||
| 16920 | 2008.09.04 07:44 | close | 7130 | 0.37 | 1.4500 | 0.0000 | 0.0000 | 22.97 | 37075.91 |
| 16921 | 2008.09.04 22:00 | buy limit | 7131 | 0.37 | 1.4306 | 0.0000 | 0.0000 | ||
| 16922 | 2008.09.04 22:00 | sell limit | 7132 | 0.37 | 1.4344 | 0.0000 | 0.0000 | ||
| 16923 | 2008.09.05 00:12 | buy limit | 7133 | 0.74 | 1.4256 | 0.0000 | 0.0000 | ||
| 16924 | 2008.09.05 00:12 | buy | 7131 | 0.37 | 1.4306 | 0.0000 | 0.0000 | ||
| 16925 | 2008.09.05 00:14 | buy limit | 7134 | 1.10 | 1.4206 | 0.0000 | 0.0000 | ||
| 16926 | 2008.09.05 00:16 | buy | 7133 | 0.74 | 1.4256 | 0.0000 | 0.0000 | ||
| 16927 | 2008.09.05 02:10 | delete | 7134 | 1.10 | 1.4206 | 0.0000 | 0.0000 | ||
| 16928 | 2008.09.05 02:10 | delete | 7132 | 0.37 | 1.4344 | 0.0000 | 0.0000 | ||
| 16929 | 2008.09.05 02:10 | close | 7133 | 0.74 | 1.4275 | 0.0000 | 0.0000 | 98.49 | 37174.40 |
| 16930 | 2008.09.05 02:10 | close | 7131 | 0.37 | 1.4275 | 0.0000 | 0.0000 | -80.35 | 37094.05 |
| 16931 | 2008.09.05 02:10 | buy limit | 7135 | 0.37 | 1.4257 | 0.0000 | 0.0000 | ||
| 16932 | 2008.09.05 02:10 | sell limit | 7136 | 0.37 | 1.4295 | 0.0000 | 0.0000 | ||
| 16933 | 2008.09.05 02:43 | buy limit | 7137 | 0.74 | 1.4207 | 0.0000 | 0.0000 | ||
| 16934 | 2008.09.05 02:44 | buy | 7135 | 0.37 | 1.4257 | 0.0000 | 0.0000 | ||
| 16935 | 2008.09.05 02:47 | delete | 7137 | 0.74 | 1.4207 | 0.0000 | 0.0000 | ||
| 16936 | 2008.09.05 02:47 | delete | 7136 | 0.37 | 1.4295 | 0.0000 | 0.0000 | ||
| 16937 | 2008.09.05 02:47 | close | 7135 | 0.37 | 1.4265 | 0.0000 | 0.0000 | 20.75 | 37114.80 |
| 16938 | 2008.09.05 02:47 | buy limit | 7138 | 0.37 | 1.4247 | 0.0000 | 0.0000 | ||
| 16939 | 2008.09.05 02:47 | sell limit | 7139 | 0.37 | 1.4285 | 0.0000 | 0.0000 | ||
| 16940 | 2008.09.05 03:50 | sell limit | 7140 | 0.74 | 1.4335 | 0.0000 | 0.0000 | ||
| 16941 | 2008.09.05 04:38 | sell | 7139 | 0.37 | 1.4285 | 0.0000 | 0.0000 | ||
| 16942 | 2008.09.05 04:40 | delete | 7140 | 0.74 | 1.4335 | 0.0000 | 0.0000 | ||
| 16943 | 2008.09.05 04:40 | delete | 7138 | 0.37 | 1.4247 | 0.0000 | 0.0000 | ||
| 16944 | 2008.09.05 04:40 | close | 7139 | 0.37 | 1.4276 | 0.0000 | 0.0000 | 23.33 | 37138.13 |
| 16945 | 2008.09.05 04:40 | buy limit | 7141 | 0.37 | 1.4256 | 0.0000 | 0.0000 | ||
| 16946 | 2008.09.05 04:40 | sell limit | 7142 | 0.37 | 1.4294 | 0.0000 | 0.0000 | ||
| 16947 | 2008.09.05 04:42 | sell limit | 7143 | 0.74 | 1.4344 | 0.0000 | 0.0000 | ||
| 16948 | 2008.09.05 05:34 | sell | 7142 | 0.37 | 1.4294 | 0.0000 | 0.0000 | ||
| 16949 | 2008.09.05 05:36 | delete | 7143 | 0.74 | 1.4344 | 0.0000 | 0.0000 | ||
| 16950 | 2008.09.05 05:36 | delete | 7141 | 0.37 | 1.4256 | 0.0000 | 0.0000 | ||
| 16951 | 2008.09.05 05:36 | close | 7142 | 0.37 | 1.4286 | 0.0000 | 0.0000 | 20.72 | 37158.85 |
| 16952 | 2008.09.05 05:36 | buy limit | 7144 | 0.37 | 1.4266 | 0.0000 | 0.0000 | ||
| 16953 | 2008.09.05 05:36 | sell limit | 7145 | 0.37 | 1.4304 | 0.0000 | 0.0000 | ||
| 16954 | 2008.09.05 07:15 | buy | 7144 | 0.37 | 1.4266 | 0.0000 | 0.0000 | ||
| 16955 | 2008.09.05 07:24 | delete | 7145 | 0.37 | 1.4304 | 0.0000 | 0.0000 | ||
| 16956 | 2008.09.05 07:24 | close | 7144 | 0.37 | 1.4275 | 0.0000 | 0.0000 | 23.33 | 37182.18 |
| 16957 | 2008.09.05 22:00 | buy limit | 7146 | 0.37 | 1.4223 | 0.0000 | 0.0000 | ||
| 16958 | 2008.09.05 22:00 | sell limit | 7147 | 0.37 | 1.4261 | 0.0000 | 0.0000 | ||
| 16959 | 2008.09.05 22:52 | buy limit | 7148 | 0.74 | 1.4173 | 0.0000 | 0.0000 | ||
| 16960 | 2008.09.05 23:51 | sell limit | 7149 | 0.74 | 1.4311 | 0.0000 | 0.0000 | ||
| 16961 | 2008.09.05 23:51 | sell | 7147 | 0.37 | 1.4261 | 0.0000 | 0.0000 | ||
| 16962 | 2008.09.08 01:00 | sell | 7149 | 0.74 | 1.4311 | 0.0000 | 0.0000 | ||
| 16963 | 2008.09.08 01:12 | sell limit | 7150 | 1.09 | 1.4361 | 0.0000 | 0.0000 | ||
| 16964 | 2008.09.08 01:12 | sell limit | 7151 | 1.44 | 1.4411 | 0.0000 | 0.0000 | ||
| 16965 | 2008.09.08 01:12 | sell | 7150 | 1.09 | 1.4361 | 0.0000 | 0.0000 | ||
| 16966 | 2008.09.08 01:25 | delete | 7151 | 1.44 | 1.4411 | 0.0000 | 0.0000 | ||
| 16967 | 2008.09.08 01:25 | delete | 7148 | 0.74 | 1.4173 | 0.0000 | 0.0000 | ||
| 16968 | 2008.09.08 01:25 | delete | 7146 | 0.37 | 1.4223 | 0.0000 | 0.0000 | ||
| 16969 | 2008.09.08 01:25 | close | 7150 | 1.09 | 1.4325 | 0.0000 | 0.0000 | 273.93 | 37456.11 |
| 16970 | 2008.09.08 01:25 | close | 7149 | 0.74 | 1.4325 | 0.0000 | 0.0000 | -72.32 | 37383.79 |
| 16971 | 2008.09.08 01:25 | close | 7147 | 0.37 | 1.4325 | 0.0000 | 0.0000 | -167.99 | 37215.79 |
| 16972 | 2008.09.08 01:25 | buy limit | 7152 | 0.37 | 1.4305 | 0.0000 | 0.0000 | ||
| 16973 | 2008.09.08 01:25 | sell limit | 7153 | 0.37 | 1.4343 | 0.0000 | 0.0000 | ||
| 16974 | 2008.09.08 01:31 | sell limit | 7154 | 0.74 | 1.4393 | 0.0000 | 0.0000 | ||
| 16975 | 2008.09.08 01:32 | sell | 7153 | 0.37 | 1.4343 | 0.0000 | 0.0000 | ||
| 16976 | 2008.09.08 02:30 | delete | 7154 | 0.74 | 1.4393 | 0.0000 | 0.0000 | ||
| 16977 | 2008.09.08 02:30 | delete | 7152 | 0.37 | 1.4305 | 0.0000 | 0.0000 | ||
| 16978 | 2008.09.08 02:30 | close | 7153 | 0.37 | 1.4334 | 0.0000 | 0.0000 | 23.23 | 37239.02 |
| 16979 | 2008.09.08 02:30 | buy limit | 7155 | 0.37 | 1.4314 | 0.0000 | 0.0000 | ||
| 16980 | 2008.09.08 02:30 | sell limit | 7156 | 0.37 | 1.4352 | 0.0000 | 0.0000 | ||
| 16981 | 2008.09.08 02:42 | sell limit | 7157 | 0.74 | 1.4402 | 0.0000 | 0.0000 | ||
| 16982 | 2008.09.08 02:51 | sell | 7156 | 0.37 | 1.4352 | 0.0000 | 0.0000 | ||
| 16983 | 2008.09.08 03:01 | delete | 7157 | 0.74 | 1.4402 | 0.0000 | 0.0000 | ||
| 16984 | 2008.09.08 03:01 | delete | 7155 | 0.37 | 1.4314 | 0.0000 | 0.0000 | ||
| 16985 | 2008.09.08 03:01 | close | 7156 | 0.37 | 1.4344 | 0.0000 | 0.0000 | 20.64 | 37259.66 |
| 16986 | 2008.09.08 03:01 | buy limit | 7158 | 0.37 | 1.4324 | 0.0000 | 0.0000 | ||
| 16987 | 2008.09.08 03:01 | sell limit | 7159 | 0.37 | 1.4362 | 0.0000 | 0.0000 | ||
| 16988 | 2008.09.08 03:19 | sell limit | 7160 | 0.74 | 1.4412 | 0.0000 | 0.0000 | ||
| 16989 | 2008.09.08 03:27 | sell | 7159 | 0.37 | 1.4362 | 0.0000 | 0.0000 | ||
| 16990 | 2008.09.08 03:55 | delete | 7160 | 0.74 | 1.4412 | 0.0000 | 0.0000 | ||
| 16991 | 2008.09.08 03:55 | delete | 7158 | 0.37 | 1.4324 | 0.0000 | 0.0000 | ||
| 16992 | 2008.09.08 03:55 | close | 7159 | 0.37 | 1.4354 | 0.0000 | 0.0000 | 20.62 | 37280.28 |
| 16993 | 2008.09.08 03:55 | buy limit | 7161 | 0.37 | 1.4334 | 0.0000 | 0.0000 | ||
| 16994 | 2008.09.08 03:55 | sell limit | 7162 | 0.37 | 1.4372 | 0.0000 | 0.0000 | ||
| 16995 | 2008.09.08 04:26 | sell limit | 7163 | 0.74 | 1.4422 | 0.0000 | 0.0000 | ||
| 16996 | 2008.09.08 04:26 | sell | 7162 | 0.37 | 1.4372 | 0.0000 | 0.0000 | ||
| 16997 | 2008.09.08 05:36 | sell limit | 7164 | 1.10 | 1.4472 | 0.0000 | 0.0000 | ||
| 16998 | 2008.09.08 05:38 | sell | 7163 | 0.74 | 1.4422 | 0.0000 | 0.0000 | ||
| 16999 | 2008.09.08 07:28 | delete | 7164 | 1.10 | 1.4472 | 0.0000 | 0.0000 | ||
| 17000 | 2008.09.08 07:28 | delete | 7161 | 0.37 | 1.4334 | 0.0000 | 0.0000 | ||
| 17001 | 2008.09.08 07:28 | close | 7163 | 0.74 | 1.4402 | 0.0000 | 0.0000 | 102.76 | 37383.04 |
| 17002 | 2008.09.08 07:28 | close | 7162 | 0.37 | 1.4402 | 0.0000 | 0.0000 | -77.07 | 37305.97 |
| 17003 | 2008.09.08 22:00 | buy limit | 7165 | 0.37 | 1.4087 | 0.0000 | 0.0000 | ||
| 17004 | 2008.09.08 22:00 | sell limit | 7166 | 0.37 | 1.4125 | 0.0000 | 0.0000 | ||
| 17005 | 2008.09.08 22:30 | sell limit | 7167 | 0.74 | 1.4175 | 0.0000 | 0.0000 | ||
| 17006 | 2008.09.08 22:30 | sell | 7166 | 0.37 | 1.4125 | 0.0000 | 0.0000 | ||
| 17007 | 2008.09.09 00:11 | delete | 7167 | 0.74 | 1.4175 | 0.0000 | 0.0000 | ||
| 17008 | 2008.09.09 00:11 | delete | 7165 | 0.37 | 1.4087 | 0.0000 | 0.0000 | ||
| 17009 | 2008.09.09 00:11 | close | 7166 | 0.37 | 1.4117 | 0.0000 | 0.0000 | 18.29 | 37324.26 |
| 17010 | 2008.09.09 00:11 | buy limit | 7168 | 0.37 | 1.4097 | 0.0000 | 0.0000 | ||
| 17011 | 2008.09.09 00:11 | sell limit | 7169 | 0.37 | 1.4135 | 0.0000 | 0.0000 | ||
| 17012 | 2008.09.09 00:34 | sell limit | 7170 | 0.74 | 1.4185 | 0.0000 | 0.0000 | ||
| 17013 | 2008.09.09 01:55 | sell | 7169 | 0.37 | 1.4135 | 0.0000 | 0.0000 | ||
| 17014 | 2008.09.09 02:37 | delete | 7170 | 0.74 | 1.4185 | 0.0000 | 0.0000 | ||
| 17015 | 2008.09.09 02:37 | delete | 7168 | 0.37 | 1.4097 | 0.0000 | 0.0000 | ||
| 17016 | 2008.09.09 02:37 | close | 7169 | 0.37 | 1.4126 | 0.0000 | 0.0000 | 23.57 | 37347.83 |
| 17017 | 2008.09.09 02:37 | buy limit | 7171 | 0.37 | 1.4106 | 0.0000 | 0.0000 | ||
| 17018 | 2008.09.09 02:37 | sell limit | 7172 | 0.37 | 1.4144 | 0.0000 | 0.0000 | ||
| 17019 | 2008.09.09 03:00 | sell limit | 7173 | 0.74 | 1.4194 | 0.0000 | 0.0000 | ||
| 17020 | 2008.09.09 03:55 | buy limit | 7174 | 0.74 | 1.4056 | 0.0000 | 0.0000 | ||
| 17021 | 2008.09.09 03:57 | buy | 7171 | 0.37 | 1.4106 | 0.0000 | 0.0000 | ||
| 17022 | 2008.09.09 05:39 | buy limit | 7175 | 1.10 | 1.4006 | 0.0000 | 0.0000 | ||
| 17023 | 2008.09.09 05:46 | buy | 7174 | 0.74 | 1.4056 | 0.0000 | 0.0000 | ||
| 17024 | 2008.09.09 06:03 | delete | 7175 | 1.10 | 1.4006 | 0.0000 | 0.0000 | ||
| 17025 | 2008.09.09 06:03 | delete | 7173 | 0.74 | 1.4194 | 0.0000 | 0.0000 | ||
| 17026 | 2008.09.09 06:03 | delete | 7172 | 0.37 | 1.4144 | 0.0000 | 0.0000 | ||
| 17027 | 2008.09.09 06:03 | close | 7174 | 0.74 | 1.4075 | 0.0000 | 0.0000 | 99.89 | 37447.72 |
| 17028 | 2008.09.09 06:03 | close | 7171 | 0.37 | 1.4075 | 0.0000 | 0.0000 | -81.49 | 37366.23 |
| 17029 | 2008.09.09 22:00 | buy limit | 7176 | 0.37 | 1.4148 | 0.0000 | 0.0000 | ||
| 17030 | 2008.09.09 22:00 | sell limit | 7177 | 0.37 | 1.4186 | 0.0000 | 0.0000 | ||
| 17031 | 2008.09.09 22:08 | buy limit | 7178 | 0.74 | 1.4098 | 0.0000 | 0.0000 | ||
| 17032 | 2008.09.09 22:08 | buy | 7176 | 0.37 | 1.4148 | 0.0000 | 0.0000 | ||
| 17033 | 2008.09.09 23:00 | buy limit | 7179 | 1.10 | 1.4048 | 0.0000 | 0.0000 | ||
| 17034 | 2008.09.10 02:51 | buy | 7178 | 0.74 | 1.4098 | 0.0000 | 0.0000 | ||
| 17035 | 2008.09.10 03:06 | delete | 7179 | 1.10 | 1.4048 | 0.0000 | 0.0000 | ||
| 17036 | 2008.09.10 03:06 | delete | 7177 | 0.37 | 1.4186 | 0.0000 | 0.0000 | ||
| 17037 | 2008.09.10 03:06 | close | 7178 | 0.74 | 1.4117 | 0.0000 | 0.0000 | 99.60 | 37465.83 |
| 17038 | 2008.09.10 03:06 | close | 7176 | 0.37 | 1.4117 | 0.0000 | 0.0000 | -82.21 | 37383.62 |
| 17039 | 2008.09.10 03:06 | buy limit | 7180 | 0.37 | 1.4099 | 0.0000 | 0.0000 | ||
| 17040 | 2008.09.10 03:06 | sell limit | 7181 | 0.37 | 1.4137 | 0.0000 | 0.0000 | ||
| 17041 | 2008.09.10 03:21 | buy limit | 7182 | 0.74 | 1.4049 | 0.0000 | 0.0000 | ||
| 17042 | 2008.09.10 03:24 | buy | 7180 | 0.37 | 1.4099 | 0.0000 | 0.0000 | ||
| 17043 | 2008.09.10 03:35 | delete | 7182 | 0.74 | 1.4049 | 0.0000 | 0.0000 | ||
| 17044 | 2008.09.10 03:35 | delete | 7181 | 0.37 | 1.4137 | 0.0000 | 0.0000 | ||
| 17045 | 2008.09.10 03:35 | close | 7180 | 0.37 | 1.4107 | 0.0000 | 0.0000 | 20.98 | 37404.60 |
| 17046 | 2008.09.10 03:35 | buy limit | 7183 | 0.37 | 1.4089 | 0.0000 | 0.0000 | ||
| 17047 | 2008.09.10 03:35 | sell limit | 7184 | 0.37 | 1.4127 | 0.0000 | 0.0000 | ||
| 17048 | 2008.09.10 04:08 | sell limit | 7185 | 0.74 | 1.4177 | 0.0000 | 0.0000 | ||
| 17049 | 2008.09.10 04:10 | sell | 7184 | 0.37 | 1.4127 | 0.0000 | 0.0000 | ||
| 17050 | 2008.09.10 05:07 | delete | 7185 | 0.74 | 1.4177 | 0.0000 | 0.0000 | ||
| 17051 | 2008.09.10 05:07 | delete | 7183 | 0.37 | 1.4089 | 0.0000 | 0.0000 | ||
| 17052 | 2008.09.10 05:07 | close | 7184 | 0.37 | 1.4119 | 0.0000 | 0.0000 | 20.96 | 37425.56 |
| 17053 | 2008.09.10 05:07 | buy limit | 7186 | 0.37 | 1.4099 | 0.0000 | 0.0000 | ||
| 17054 | 2008.09.10 05:07 | sell limit | 7187 | 0.37 | 1.4137 | 0.0000 | 0.0000 | ||
| 17055 | 2008.09.10 05:21 | sell limit | 7188 | 0.74 | 1.4187 | 0.0000 | 0.0000 | ||
| 17056 | 2008.09.10 06:21 | sell | 7187 | 0.37 | 1.4137 | 0.0000 | 0.0000 | ||
| 17057 | 2008.09.10 07:10 | delete | 7188 | 0.74 | 1.4187 | 0.0000 | 0.0000 | ||
| 17058 | 2008.09.10 07:10 | delete | 7186 | 0.37 | 1.4099 | 0.0000 | 0.0000 | ||
| 17059 | 2008.09.10 07:10 | close | 7187 | 0.37 | 1.4128 | 0.0000 | 0.0000 | 23.57 | 37449.13 |
| 17060 | 2008.09.10 22:00 | buy limit | 7189 | 0.37 | 1.4013 | 0.0000 | 0.0000 | ||
| 17061 | 2008.09.10 22:00 | sell limit | 7190 | 0.37 | 1.4051 | 0.0000 | 0.0000 | ||
| 17062 | 2008.09.10 22:22 | sell limit | 7191 | 0.74 | 1.4101 | 0.0000 | 0.0000 | ||
| 17063 | 2008.09.10 23:01 | buy limit | 7192 | 0.74 | 1.3963 | 0.0000 | 0.0000 | ||
| 17064 | 2008.09.10 23:01 | buy | 7189 | 0.37 | 1.4013 | 0.0000 | 0.0000 | ||
| 17065 | 2008.09.10 23:05 | delete | 7192 | 0.74 | 1.3963 | 0.0000 | 0.0000 | ||
| 17066 | 2008.09.10 23:05 | delete | 7191 | 0.74 | 1.4101 | 0.0000 | 0.0000 | ||
| 17067 | 2008.09.10 23:05 | delete | 7190 | 0.37 | 1.4051 | 0.0000 | 0.0000 | ||
| 17068 | 2008.09.10 23:05 | close | 7189 | 0.37 | 1.4022 | 0.0000 | 0.0000 | 23.75 | 37472.88 |
| 17069 | 2008.09.10 23:05 | buy limit | 7193 | 0.37 | 1.4004 | 0.0000 | 0.0000 | ||
| 17070 | 2008.09.10 23:05 | sell limit | 7194 | 0.37 | 1.4042 | 0.0000 | 0.0000 | ||
| 17071 | 2008.09.10 23:08 | buy limit | 7195 | 0.74 | 1.3954 | 0.0000 | 0.0000 | ||
| 17072 | 2008.09.10 23:13 | buy | 7193 | 0.37 | 1.4004 | 0.0000 | 0.0000 | ||
| 17073 | 2008.09.10 23:17 | delete | 7195 | 0.74 | 1.3954 | 0.0000 | 0.0000 | ||
| 17074 | 2008.09.10 23:17 | delete | 7194 | 0.37 | 1.4042 | 0.0000 | 0.0000 | ||
| 17075 | 2008.09.10 23:17 | close | 7193 | 0.37 | 1.4012 | 0.0000 | 0.0000 | 21.12 | 37494.00 |
| 17076 | 2008.09.10 23:17 | buy limit | 7196 | 0.37 | 1.3994 | 0.0000 | 0.0000 | ||
| 17077 | 2008.09.10 23:17 | sell limit | 7197 | 0.37 | 1.4032 | 0.0000 | 0.0000 | ||
| 17078 | 2008.09.10 23:34 | buy limit | 7198 | 0.74 | 1.3944 | 0.0000 | 0.0000 | ||
| 17079 | 2008.09.10 23:34 | buy | 7196 | 0.37 | 1.3994 | 0.0000 | 0.0000 | ||
| 17080 | 2008.09.10 23:35 | delete | 7198 | 0.74 | 1.3944 | 0.0000 | 0.0000 | ||
| 17081 | 2008.09.10 23:35 | delete | 7197 | 0.37 | 1.4032 | 0.0000 | 0.0000 | ||
| 17082 | 2008.09.10 23:35 | close | 7196 | 0.37 | 1.4002 | 0.0000 | 0.0000 | 21.14 | 37515.14 |
| 17083 | 2008.09.10 23:35 | buy limit | 7199 | 0.37 | 1.3984 | 0.0000 | 0.0000 | ||
| 17084 | 2008.09.10 23:35 | sell limit | 7200 | 0.37 | 1.4022 | 0.0000 | 0.0000 | ||
| 17085 | 2008.09.10 23:36 | sell limit | 7201 | 0.74 | 1.4072 | 0.0000 | 0.0000 | ||
| 17086 | 2008.09.11 00:04 | buy limit | 7202 | 0.74 | 1.3934 | 0.0000 | 0.0000 | ||
| 17087 | 2008.09.11 00:04 | buy | 7199 | 0.37 | 1.3984 | 0.0000 | 0.0000 | ||
| 17088 | 2008.09.11 00:09 | delete | 7202 | 0.74 | 1.3934 | 0.0000 | 0.0000 | ||
| 17089 | 2008.09.11 00:09 | delete | 7201 | 0.74 | 1.4072 | 0.0000 | 0.0000 | ||
| 17090 | 2008.09.11 00:09 | delete | 7200 | 0.37 | 1.4022 | 0.0000 | 0.0000 | ||
| 17091 | 2008.09.11 00:09 | close | 7199 | 0.37 | 1.3992 | 0.0000 | 0.0000 | 21.15 | 37536.29 |
| 17092 | 2008.09.11 00:09 | buy limit | 7203 | 0.37 | 1.3974 | 0.0000 | 0.0000 | ||
| 17093 | 2008.09.11 00:09 | sell limit | 7204 | 0.37 | 1.4012 | 0.0000 | 0.0000 | ||
| 17094 | 2008.09.11 00:21 | buy limit | 7205 | 0.74 | 1.3924 | 0.0000 | 0.0000 | ||
| 17095 | 2008.09.11 00:22 | buy | 7203 | 0.37 | 1.3974 | 0.0000 | 0.0000 | ||
| 17096 | 2008.09.11 00:39 | delete | 7205 | 0.74 | 1.3924 | 0.0000 | 0.0000 | ||
| 17097 | 2008.09.11 00:39 | delete | 7204 | 0.37 | 1.4012 | 0.0000 | 0.0000 | ||
| 17098 | 2008.09.11 00:39 | close | 7203 | 0.37 | 1.3982 | 0.0000 | 0.0000 | 21.17 | 37557.46 |
| 17099 | 2008.09.11 00:39 | buy limit | 7206 | 0.37 | 1.3964 | 0.0000 | 0.0000 | ||
| 17100 | 2008.09.11 00:39 | sell limit | 7207 | 0.37 | 1.4002 | 0.0000 | 0.0000 | ||
| 17101 | 2008.09.11 00:51 | buy limit | 7208 | 0.74 | 1.3914 | 0.0000 | 0.0000 | ||
| 17102 | 2008.09.11 00:53 | buy | 7206 | 0.37 | 1.3964 | 0.0000 | 0.0000 | ||
| 17103 | 2008.09.11 01:00 | delete | 7208 | 0.74 | 1.3914 | 0.0000 | 0.0000 | ||
| 17104 | 2008.09.11 01:00 | delete | 7207 | 0.37 | 1.4002 | 0.0000 | 0.0000 | ||
| 17105 | 2008.09.11 01:00 | close | 7206 | 0.37 | 1.3972 | 0.0000 | 0.0000 | 21.19 | 37578.65 |
| 17106 | 2008.09.11 01:00 | buy limit | 7209 | 0.37 | 1.3954 | 0.0000 | 0.0000 | ||
| 17107 | 2008.09.11 01:00 | sell limit | 7210 | 0.37 | 1.3992 | 0.0000 | 0.0000 | ||
| 17108 | 2008.09.11 02:36 | sell limit | 7211 | 0.74 | 1.4042 | 0.0000 | 0.0000 | ||
| 17109 | 2008.09.11 02:52 | buy limit | 7212 | 0.74 | 1.3904 | 0.0000 | 0.0000 | ||
| 17110 | 2008.09.11 02:52 | buy | 7209 | 0.37 | 1.3954 | 0.0000 | 0.0000 | ||
| 17111 | 2008.09.11 04:30 | delete | 7212 | 0.74 | 1.3904 | 0.0000 | 0.0000 | ||
| 17112 | 2008.09.11 04:30 | delete | 7211 | 0.74 | 1.4042 | 0.0000 | 0.0000 | ||
| 17113 | 2008.09.11 04:30 | delete | 7210 | 0.37 | 1.3992 | 0.0000 | 0.0000 | ||
| 17114 | 2008.09.11 04:30 | close | 7209 | 0.37 | 1.3962 | 0.0000 | 0.0000 | 21.20 | 37599.85 |
| 17115 | 2008.09.11 04:30 | buy limit | 7213 | 0.37 | 1.3944 | 0.0000 | 0.0000 | ||
| 17116 | 2008.09.11 04:30 | sell limit | 7214 | 0.37 | 1.3982 | 0.0000 | 0.0000 | ||
| 17117 | 2008.09.11 04:52 | sell limit | 7215 | 0.74 | 1.4032 | 0.0000 | 0.0000 | ||
| 17118 | 2008.09.11 04:59 | sell | 7214 | 0.37 | 1.3982 | 0.0000 | 0.0000 | ||
| 17119 | 2008.09.11 05:09 | delete | 7215 | 0.74 | 1.4032 | 0.0000 | 0.0000 | ||
| 17120 | 2008.09.11 05:09 | delete | 7213 | 0.37 | 1.3944 | 0.0000 | 0.0000 | ||
| 17121 | 2008.09.11 05:09 | close | 7214 | 0.37 | 1.3974 | 0.0000 | 0.0000 | 21.18 | 37621.03 |
| 17122 | 2008.09.11 05:09 | buy limit | 7216 | 0.37 | 1.3954 | 0.0000 | 0.0000 | ||
| 17123 | 2008.09.11 05:09 | sell limit | 7217 | 0.37 | 1.3992 | 0.0000 | 0.0000 | ||
| 17124 | 2008.09.11 06:34 | buy | 7216 | 0.37 | 1.3954 | 0.0000 | 0.0000 | ||
| 17125 | 2008.09.11 07:51 | delete | 7217 | 0.37 | 1.3992 | 0.0000 | 0.0000 | ||
| 17126 | 2008.09.11 07:51 | close | 7216 | 0.37 | 1.3962 | 0.0000 | 0.0000 | 21.20 | 37642.23 |
| 17127 | 2008.09.11 22:00 | buy limit | 7218 | 0.37 | 1.3928 | 0.0000 | 0.0000 | ||
| 17128 | 2008.09.11 22:00 | sell limit | 7219 | 0.37 | 1.3966 | 0.0000 | 0.0000 | ||
| 17129 | 2008.09.11 22:36 | buy limit | 7220 | 0.74 | 1.3878 | 0.0000 | 0.0000 | ||
| 17130 | 2008.09.11 22:49 | buy | 7218 | 0.37 | 1.3928 | 0.0000 | 0.0000 | ||
| 17131 | 2008.09.11 22:52 | delete | 7220 | 0.74 | 1.3878 | 0.0000 | 0.0000 | ||
| 17132 | 2008.09.11 22:52 | delete | 7219 | 0.37 | 1.3966 | 0.0000 | 0.0000 | ||
| 17133 | 2008.09.11 22:52 | close | 7218 | 0.37 | 1.3937 | 0.0000 | 0.0000 | 23.89 | 37666.12 |
| 17134 | 2008.09.11 22:52 | buy limit | 7221 | 0.37 | 1.3919 | 0.0000 | 0.0000 | ||
| 17135 | 2008.09.11 22:52 | sell limit | 7222 | 0.37 | 1.3957 | 0.0000 | 0.0000 | ||
| 17136 | 2008.09.11 22:57 | sell limit | 7223 | 0.74 | 1.4007 | 0.0000 | 0.0000 | ||
| 17137 | 2008.09.11 22:57 | sell | 7222 | 0.37 | 1.3957 | 0.0000 | 0.0000 | ||
| 17138 | 2008.09.11 23:00 | delete | 7223 | 0.74 | 1.4007 | 0.0000 | 0.0000 | ||
| 17139 | 2008.09.11 23:00 | delete | 7221 | 0.37 | 1.3919 | 0.0000 | 0.0000 | ||
| 17140 | 2008.09.11 23:00 | close | 7222 | 0.37 | 1.3949 | 0.0000 | 0.0000 | 21.22 | 37687.34 |
| 17141 | 2008.09.11 23:00 | buy limit | 7224 | 0.37 | 1.3929 | 0.0000 | 0.0000 | ||
| 17142 | 2008.09.11 23:00 | sell limit | 7225 | 0.37 | 1.3967 | 0.0000 | 0.0000 | ||
| 17143 | 2008.09.11 23:24 | sell limit | 7226 | 0.74 | 1.4017 | 0.0000 | 0.0000 | ||
| 17144 | 2008.09.11 23:27 | sell | 7225 | 0.37 | 1.3967 | 0.0000 | 0.0000 | ||
| 17145 | 2008.09.12 00:00 | sell limit | 7227 | 1.11 | 1.4067 | 0.0000 | 0.0000 | ||
| 17146 | 2008.09.12 00:03 | sell | 7226 | 0.74 | 1.4017 | 0.0000 | 0.0000 | ||
| 17147 | 2008.09.12 01:03 | delete | 7227 | 1.11 | 1.4067 | 0.0000 | 0.0000 | ||
| 17148 | 2008.09.12 01:03 | delete | 7224 | 0.37 | 1.3929 | 0.0000 | 0.0000 | ||
| 17149 | 2008.09.12 01:03 | close | 7226 | 0.74 | 1.3998 | 0.0000 | 0.0000 | 100.44 | 37787.78 |
| 17150 | 2008.09.12 01:03 | close | 7225 | 0.37 | 1.3998 | 0.0000 | 0.0000 | -84.62 | 37703.16 |
| 17151 | 2008.09.12 01:03 | buy limit | 7228 | 0.37 | 1.3978 | 0.0000 | 0.0000 | ||
| 17152 | 2008.09.12 01:03 | sell limit | 7229 | 0.37 | 1.4016 | 0.0000 | 0.0000 | ||
| 17153 | 2008.09.12 02:45 | sell limit | 7230 | 0.74 | 1.4066 | 0.0000 | 0.0000 | ||
| 17154 | 2008.09.12 02:46 | sell | 7229 | 0.37 | 1.4016 | 0.0000 | 0.0000 | ||
| 17155 | 2008.09.12 02:56 | delete | 7230 | 0.74 | 1.4066 | 0.0000 | 0.0000 | ||
| 17156 | 2008.09.12 02:56 | delete | 7228 | 0.37 | 1.3978 | 0.0000 | 0.0000 | ||
| 17157 | 2008.09.12 02:56 | close | 7229 | 0.37 | 1.4007 | 0.0000 | 0.0000 | 23.77 | 37726.93 |
| 17158 | 2008.09.12 02:56 | buy limit | 7231 | 0.37 | 1.3987 | 0.0000 | 0.0000 | ||
| 17159 | 2008.09.12 02:56 | sell limit | 7232 | 0.37 | 1.4025 | 0.0000 | 0.0000 | ||
| 17160 | 2008.09.12 03:14 | sell limit | 7233 | 0.74 | 1.4075 | 0.0000 | 0.0000 | ||
| 17161 | 2008.09.12 03:15 | sell | 7232 | 0.37 | 1.4025 | 0.0000 | 0.0000 | ||
| 17162 | 2008.09.12 03:29 | delete | 7233 | 0.74 | 1.4075 | 0.0000 | 0.0000 | ||
| 17163 | 2008.09.12 03:29 | delete | 7231 | 0.37 | 1.3987 | 0.0000 | 0.0000 | ||
| 17164 | 2008.09.12 03:29 | close | 7232 | 0.37 | 1.4017 | 0.0000 | 0.0000 | 21.12 | 37748.05 |
| 17165 | 2008.09.12 03:29 | buy limit | 7234 | 0.37 | 1.3997 | 0.0000 | 0.0000 | ||
| 17166 | 2008.09.12 03:29 | sell limit | 7235 | 0.37 | 1.4035 | 0.0000 | 0.0000 | ||
| 17167 | 2008.09.12 03:39 | buy limit | 7236 | 0.74 | 1.3947 | 0.0000 | 0.0000 | ||
| 17168 | 2008.09.12 03:41 | buy | 7234 | 0.37 | 1.3997 | 0.0000 | 0.0000 | ||
| 17169 | 2008.09.12 05:03 | delete | 7236 | 0.74 | 1.3947 | 0.0000 | 0.0000 | ||
| 17170 | 2008.09.12 05:03 | delete | 7235 | 0.37 | 1.4035 | 0.0000 | 0.0000 | ||
| 17171 | 2008.09.12 05:03 | close | 7234 | 0.37 | 1.4005 | 0.0000 | 0.0000 | 21.14 | 37769.19 |
| 17172 | 2008.09.12 05:03 | buy limit | 7237 | 0.37 | 1.3987 | 0.0000 | 0.0000 | ||
| 17173 | 2008.09.12 05:03 | sell limit | 7238 | 0.37 | 1.4025 | 0.0000 | 0.0000 | ||
| 17174 | 2008.09.12 06:02 | buy | 7237 | 0.37 | 1.3987 | 0.0000 | 0.0000 | ||
| 17175 | 2008.09.12 06:11 | delete | 7238 | 0.37 | 1.4025 | 0.0000 | 0.0000 | ||
| 17176 | 2008.09.12 06:11 | close | 7237 | 0.37 | 1.3995 | 0.0000 | 0.0000 | 21.15 | 37790.34 |
| 17177 | 2008.09.12 22:00 | buy limit | 7239 | 0.37 | 1.4196 | 0.0000 | 0.0000 | ||
| 17178 | 2008.09.12 22:00 | sell limit | 7240 | 0.37 | 1.4234 | 0.0000 | 0.0000 | ||
| 17179 | 2008.09.12 23:24 | sell limit | 7241 | 0.74 | 1.4284 | 0.0000 | 0.0000 | ||
| 17180 | 2008.09.15 01:00 | sell | 7240 | 0.37 | 1.4234 | 0.0000 | 0.0000 | ||
| 17181 | 2008.09.15 01:00 | sell | 7241 | 0.74 | 1.4284 | 0.0000 | 0.0000 | ||
| 17182 | 2008.09.15 01:00 | sell limit | 7242 | 1.10 | 1.4334 | 0.0000 | 0.0000 | ||
| 17183 | 2008.09.15 01:33 | sell limit | 7243 | 1.46 | 1.4384 | 0.0000 | 0.0000 | ||
| 17184 | 2008.09.15 01:34 | sell | 7242 | 1.10 | 1.4334 | 0.0000 | 0.0000 | ||
| 17185 | 2008.09.15 05:20 | sell limit | 7244 | 1.80 | 1.4434 | 0.0000 | 0.0000 | ||
| 17186 | 2008.09.15 05:29 | sell | 7243 | 1.46 | 1.4384 | 0.0000 | 0.0000 | ||
| 17187 | 2008.09.15 06:13 | sell | 7244 | 1.80 | 1.4434 | 0.0000 | 0.0000 | ||
| 17188 | 2008.09.15 07:43 | delete | 7239 | 0.37 | 1.4196 | 0.0000 | 0.0000 | ||
| 17189 | 2008.09.15 07:43 | close | 7244 | 1.80 | 1.4365 | 0.0000 | 0.0000 | 864.60 | 38654.94 |
| 17190 | 2008.09.15 07:43 | close | 7243 | 1.46 | 1.4365 | 0.0000 | 0.0000 | 193.11 | 38848.05 |
| 17191 | 2008.09.15 07:43 | close | 7242 | 1.10 | 1.4365 | 0.0000 | 0.0000 | -237.38 | 38610.67 |
| 17192 | 2008.09.15 07:43 | close | 7241 | 0.74 | 1.4365 | 0.0000 | 0.0000 | -417.26 | 38193.41 |
| 17193 | 2008.09.15 07:43 | close | 7240 | 0.37 | 1.4365 | 0.0000 | 0.0000 | -337.42 | 37855.99 |
| 17194 | 2008.09.15 22:00 | buy limit | 7245 | 0.37 | 1.4178 | 0.0000 | 0.0000 | ||
| 17195 | 2008.09.15 22:00 | sell limit | 7246 | 0.37 | 1.4216 | 0.0000 | 0.0000 | ||
| 17196 | 2008.09.15 22:13 | sell limit | 7247 | 0.74 | 1.4266 | 0.0000 | 0.0000 | ||
| 17197 | 2008.09.15 22:13 | sell | 7246 | 0.37 | 1.4216 | 0.0000 | 0.0000 | ||
| 17198 | 2008.09.15 22:34 | sell limit | 7248 | 1.11 | 1.4316 | 0.0000 | 0.0000 | ||
| 17199 | 2008.09.15 22:34 | sell | 7247 | 0.74 | 1.4266 | 0.0000 | 0.0000 | ||
| 17200 | 2008.09.15 22:57 | sell limit | 7249 | 1.47 | 1.4366 | 0.0000 | 0.0000 | ||
| 17201 | 2008.09.15 22:58 | sell | 7248 | 1.11 | 1.4316 | 0.0000 | 0.0000 | ||
| 17202 | 2008.09.15 23:16 | delete | 7249 | 1.47 | 1.4366 | 0.0000 | 0.0000 | ||
| 17203 | 2008.09.15 23:16 | delete | 7245 | 0.37 | 1.4178 | 0.0000 | 0.0000 | ||
| 17204 | 2008.09.15 23:16 | close | 7248 | 1.11 | 1.4281 | 0.0000 | 0.0000 | 272.04 | 38128.03 |
| 17205 | 2008.09.15 23:16 | close | 7247 | 0.74 | 1.4281 | 0.0000 | 0.0000 | -77.73 | 38050.30 |
| 17206 | 2008.09.15 23:16 | close | 7246 | 0.37 | 1.4281 | 0.0000 | 0.0000 | -168.41 | 37881.89 |
| 17207 | 2008.09.15 23:16 | buy limit | 7250 | 0.37 | 1.4261 | 0.0000 | 0.0000 | ||
| 17208 | 2008.09.15 23:16 | sell limit | 7251 | 0.37 | 1.4299 | 0.0000 | 0.0000 | ||
| 17209 | 2008.09.15 23:26 | buy limit | 7252 | 0.74 | 1.4211 | 0.0000 | 0.0000 | ||
| 17210 | 2008.09.15 23:27 | buy | 7250 | 0.37 | 1.4261 | 0.0000 | 0.0000 | ||
| 17211 | 2008.09.16 00:10 | delete | 7252 | 0.74 | 1.4211 | 0.0000 | 0.0000 | ||
| 17212 | 2008.09.16 00:10 | delete | 7251 | 0.37 | 1.4299 | 0.0000 | 0.0000 | ||
| 17213 | 2008.09.16 00:10 | close | 7250 | 0.37 | 1.4269 | 0.0000 | 0.0000 | 19.78 | 37901.67 |
| 17214 | 2008.09.16 00:10 | buy limit | 7253 | 0.38 | 1.4251 | 0.0000 | 0.0000 | ||
| 17215 | 2008.09.16 00:10 | sell limit | 7254 | 0.38 | 1.4289 | 0.0000 | 0.0000 | ||
| 17216 | 2008.09.16 00:20 | buy limit | 7255 | 0.76 | 1.4201 | 0.0000 | 0.0000 | ||
| 17217 | 2008.09.16 00:22 | buy | 7253 | 0.38 | 1.4251 | 0.0000 | 0.0000 | ||
| 17218 | 2008.09.16 00:29 | delete | 7255 | 0.76 | 1.4201 | 0.0000 | 0.0000 | ||
| 17219 | 2008.09.16 00:29 | delete | 7254 | 0.38 | 1.4289 | 0.0000 | 0.0000 | ||
| 17220 | 2008.09.16 00:29 | close | 7253 | 0.38 | 1.4259 | 0.0000 | 0.0000 | 21.32 | 37922.99 |
| 17221 | 2008.09.16 00:29 | buy limit | 7256 | 0.38 | 1.4241 | 0.0000 | 0.0000 | ||
| 17222 | 2008.09.16 00:29 | sell limit | 7257 | 0.38 | 1.4279 | 0.0000 | 0.0000 | ||
| 17223 | 2008.09.16 00:57 | sell limit | 7258 | 0.76 | 1.4329 | 0.0000 | 0.0000 | ||
| 17224 | 2008.09.16 00:58 | sell | 7257 | 0.38 | 1.4279 | 0.0000 | 0.0000 | ||
| 17225 | 2008.09.16 01:01 | delete | 7258 | 0.76 | 1.4329 | 0.0000 | 0.0000 | ||
| 17226 | 2008.09.16 01:01 | delete | 7256 | 0.38 | 1.4241 | 0.0000 | 0.0000 | ||
| 17227 | 2008.09.16 01:01 | close | 7257 | 0.38 | 1.4271 | 0.0000 | 0.0000 | 21.30 | 37944.29 |
| 17228 | 2008.09.16 01:01 | buy limit | 7259 | 0.38 | 1.4251 | 0.0000 | 0.0000 | ||
| 17229 | 2008.09.16 01:01 | sell limit | 7260 | 0.38 | 1.4289 | 0.0000 | 0.0000 | ||
| 17230 | 2008.09.16 01:16 | buy limit | 7261 | 0.76 | 1.4201 | 0.0000 | 0.0000 | ||
| 17231 | 2008.09.16 02:54 | buy | 7259 | 0.38 | 1.4251 | 0.0000 | 0.0000 | ||
| 17232 | 2008.09.16 02:55 | delete | 7261 | 0.76 | 1.4201 | 0.0000 | 0.0000 | ||
| 17233 | 2008.09.16 02:55 | delete | 7260 | 0.38 | 1.4289 | 0.0000 | 0.0000 | ||
| 17234 | 2008.09.16 02:55 | close | 7259 | 0.38 | 1.4259 | 0.0000 | 0.0000 | 21.32 | 37965.61 |
| 17235 | 2008.09.16 02:55 | buy limit | 7262 | 0.38 | 1.4241 | 0.0000 | 0.0000 | ||
| 17236 | 2008.09.16 02:55 | sell limit | 7263 | 0.38 | 1.4279 | 0.0000 | 0.0000 | ||
| 17237 | 2008.09.16 03:00 | buy limit | 7264 | 0.76 | 1.4191 | 0.0000 | 0.0000 | ||
| 17238 | 2008.09.16 03:00 | buy | 7262 | 0.38 | 1.4241 | 0.0000 | 0.0000 | ||
| 17239 | 2008.09.16 04:34 | delete | 7264 | 0.76 | 1.4191 | 0.0000 | 0.0000 | ||
| 17240 | 2008.09.16 04:34 | delete | 7263 | 0.38 | 1.4279 | 0.0000 | 0.0000 | ||
| 17241 | 2008.09.16 04:34 | close | 7262 | 0.38 | 1.4251 | 0.0000 | 0.0000 | 26.66 | 37992.27 |
| 17242 | 2008.09.16 04:34 | buy limit | 7265 | 0.38 | 1.4233 | 0.0000 | 0.0000 | ||
| 17243 | 2008.09.16 04:34 | sell limit | 7266 | 0.38 | 1.4271 | 0.0000 | 0.0000 | ||
| 17244 | 2008.09.16 04:48 | sell limit | 7267 | 0.76 | 1.4321 | 0.0000 | 0.0000 | ||
| 17245 | 2008.09.16 04:49 | sell | 7266 | 0.38 | 1.4271 | 0.0000 | 0.0000 | ||
| 17246 | 2008.09.16 04:53 | delete | 7267 | 0.76 | 1.4321 | 0.0000 | 0.0000 | ||
| 17247 | 2008.09.16 04:53 | delete | 7265 | 0.38 | 1.4233 | 0.0000 | 0.0000 | ||
| 17248 | 2008.09.16 04:53 | close | 7266 | 0.38 | 1.4263 | 0.0000 | 0.0000 | 21.31 | 38013.58 |
| 17249 | 2008.09.16 04:53 | buy limit | 7268 | 0.38 | 1.4243 | 0.0000 | 0.0000 | ||
| 17250 | 2008.09.16 04:53 | sell limit | 7269 | 0.38 | 1.4281 | 0.0000 | 0.0000 | ||
| 17251 | 2008.09.16 05:10 | buy limit | 7270 | 0.76 | 1.4193 | 0.0000 | 0.0000 | ||
| 17252 | 2008.09.16 05:12 | buy | 7268 | 0.38 | 1.4243 | 0.0000 | 0.0000 | ||
| 17253 | 2008.09.16 05:43 | delete | 7270 | 0.76 | 1.4193 | 0.0000 | 0.0000 | ||
| 17254 | 2008.09.16 05:43 | delete | 7269 | 0.38 | 1.4281 | 0.0000 | 0.0000 | ||
| 17255 | 2008.09.16 05:43 | close | 7268 | 0.38 | 1.4251 | 0.0000 | 0.0000 | 21.33 | 38034.91 |
| 17256 | 2008.09.16 05:43 | buy limit | 7271 | 0.38 | 1.4233 | 0.0000 | 0.0000 | ||
| 17257 | 2008.09.16 05:43 | sell limit | 7272 | 0.38 | 1.4271 | 0.0000 | 0.0000 | ||
| 17258 | 2008.09.16 05:51 | buy limit | 7273 | 0.76 | 1.4183 | 0.0000 | 0.0000 | ||
| 17259 | 2008.09.16 05:52 | buy | 7271 | 0.38 | 1.4233 | 0.0000 | 0.0000 | ||
| 17260 | 2008.09.16 06:58 | buy | 7273 | 0.76 | 1.4183 | 0.0000 | 0.0000 | ||
| 17261 | 2008.09.16 07:06 | delete | 7272 | 0.38 | 1.4271 | 0.0000 | 0.0000 | ||
| 17262 | 2008.09.16 07:06 | close | 7273 | 0.76 | 1.4204 | 0.0000 | 0.0000 | 112.36 | 38147.27 |
| 17263 | 2008.09.16 07:06 | close | 7271 | 0.38 | 1.4204 | 0.0000 | 0.0000 | -77.58 | 38069.69 |
| 17264 | 2008.09.16 22:00 | buy limit | 7274 | 0.38 | 1.4136 | 0.0000 | 0.0000 | ||
| 17265 | 2008.09.16 22:00 | sell limit | 7275 | 0.38 | 1.4174 | 0.0000 | 0.0000 | ||
| 17266 | 2008.09.16 22:03 | buy limit | 7276 | 0.76 | 1.4086 | 0.0000 | 0.0000 | ||
| 17267 | 2008.09.16 22:05 | buy | 7274 | 0.38 | 1.4136 | 0.0000 | 0.0000 | ||
| 17268 | 2008.09.16 22:09 | delete | 7276 | 0.76 | 1.4086 | 0.0000 | 0.0000 | ||
| 17269 | 2008.09.16 22:09 | delete | 7275 | 0.38 | 1.4174 | 0.0000 | 0.0000 | ||
| 17270 | 2008.09.16 22:09 | close | 7274 | 0.38 | 1.4144 | 0.0000 | 0.0000 | 21.49 | 38091.18 |
| 17271 | 2008.09.16 22:09 | buy limit | 7277 | 0.38 | 1.4126 | 0.0000 | 0.0000 | ||
| 17272 | 2008.09.16 22:09 | sell limit | 7278 | 0.38 | 1.4164 | 0.0000 | 0.0000 | ||
| 17273 | 2008.09.16 22:46 | buy limit | 7279 | 0.76 | 1.4076 | 0.0000 | 0.0000 | ||
| 17274 | 2008.09.16 22:46 | buy | 7277 | 0.38 | 1.4126 | 0.0000 | 0.0000 | ||
| 17275 | 2008.09.16 22:54 | delete | 7279 | 0.76 | 1.4076 | 0.0000 | 0.0000 | ||
| 17276 | 2008.09.16 22:54 | delete | 7278 | 0.38 | 1.4164 | 0.0000 | 0.0000 | ||
| 17277 | 2008.09.16 22:54 | close | 7277 | 0.38 | 1.4134 | 0.0000 | 0.0000 | 21.51 | 38112.69 |
| 17278 | 2008.09.16 22:54 | buy limit | 7280 | 0.38 | 1.4116 | 0.0000 | 0.0000 | ||
| 17279 | 2008.09.16 22:54 | sell limit | 7281 | 0.38 | 1.4154 | 0.0000 | 0.0000 | ||
| 17280 | 2008.09.16 23:11 | sell limit | 7282 | 0.76 | 1.4204 | 0.0000 | 0.0000 | ||
| 17281 | 2008.09.16 23:23 | sell | 7281 | 0.38 | 1.4154 | 0.0000 | 0.0000 | ||
| 17282 | 2008.09.16 23:50 | delete | 7282 | 0.76 | 1.4204 | 0.0000 | 0.0000 | ||
| 17283 | 2008.09.16 23:50 | delete | 7280 | 0.38 | 1.4116 | 0.0000 | 0.0000 | ||
| 17284 | 2008.09.16 23:50 | close | 7281 | 0.38 | 1.4146 | 0.0000 | 0.0000 | 21.49 | 38134.18 |
| 17285 | 2008.09.16 23:50 | buy limit | 7283 | 0.38 | 1.4126 | 0.0000 | 0.0000 | ||
| 17286 | 2008.09.16 23:50 | sell limit | 7284 | 0.38 | 1.4164 | 0.0000 | 0.0000 | ||
| 17287 | 2008.09.16 23:51 | buy limit | 7285 | 0.76 | 1.4076 | 0.0000 | 0.0000 | ||
| 17288 | 2008.09.17 00:08 | buy | 7283 | 0.38 | 1.4126 | 0.0000 | 0.0000 | ||
| 17289 | 2008.09.17 00:09 | delete | 7285 | 0.76 | 1.4076 | 0.0000 | 0.0000 | ||
| 17290 | 2008.09.17 00:09 | delete | 7284 | 0.38 | 1.4164 | 0.0000 | 0.0000 | ||
| 17291 | 2008.09.17 00:09 | close | 7283 | 0.38 | 1.4134 | 0.0000 | 0.0000 | 21.51 | 38155.69 |
| 17292 | 2008.09.17 00:09 | buy limit | 7286 | 0.38 | 1.4116 | 0.0000 | 0.0000 | ||
| 17293 | 2008.09.17 00:09 | sell limit | 7287 | 0.38 | 1.4154 | 0.0000 | 0.0000 | ||
| 17294 | 2008.09.17 00:36 | buy limit | 7288 | 0.76 | 1.4066 | 0.0000 | 0.0000 | ||
| 17295 | 2008.09.17 00:36 | buy | 7286 | 0.38 | 1.4116 | 0.0000 | 0.0000 | ||
| 17296 | 2008.09.17 01:51 | delete | 7288 | 0.76 | 1.4066 | 0.0000 | 0.0000 | ||
| 17297 | 2008.09.17 01:51 | delete | 7287 | 0.38 | 1.4154 | 0.0000 | 0.0000 | ||
| 17298 | 2008.09.17 01:51 | close | 7286 | 0.38 | 1.4125 | 0.0000 | 0.0000 | 24.21 | 38179.90 |
| 17299 | 2008.09.17 01:51 | buy limit | 7289 | 0.38 | 1.4107 | 0.0000 | 0.0000 | ||
| 17300 | 2008.09.17 01:51 | sell limit | 7290 | 0.38 | 1.4145 | 0.0000 | 0.0000 | ||
| 17301 | 2008.09.17 02:32 | sell limit | 7291 | 0.76 | 1.4195 | 0.0000 | 0.0000 | ||
| 17302 | 2008.09.17 02:33 | sell | 7290 | 0.38 | 1.4145 | 0.0000 | 0.0000 | ||
| 17303 | 2008.09.17 03:02 | sell limit | 7292 | 1.13 | 1.4245 | 0.0000 | 0.0000 | ||
| 17304 | 2008.09.17 03:02 | sell | 7291 | 0.76 | 1.4195 | 0.0000 | 0.0000 | ||
| 17305 | 2008.09.17 05:40 | delete | 7292 | 1.13 | 1.4245 | 0.0000 | 0.0000 | ||
| 17306 | 2008.09.17 05:40 | delete | 7289 | 0.38 | 1.4107 | 0.0000 | 0.0000 | ||
| 17307 | 2008.09.17 05:40 | close | 7291 | 0.76 | 1.4176 | 0.0000 | 0.0000 | 101.86 | 38281.76 |
| 17308 | 2008.09.17 05:40 | close | 7290 | 0.38 | 1.4176 | 0.0000 | 0.0000 | -83.10 | 38198.66 |
| 17309 | 2008.09.17 05:40 | buy limit | 7293 | 0.38 | 1.4156 | 0.0000 | 0.0000 | ||
| 17310 | 2008.09.17 05:40 | sell limit | 7294 | 0.38 | 1.4194 | 0.0000 | 0.0000 | ||
| 17311 | 2008.09.17 06:08 | buy | 7293 | 0.38 | 1.4156 | 0.0000 | 0.0000 | ||
| 17312 | 2008.09.17 06:11 | delete | 7294 | 0.38 | 1.4194 | 0.0000 | 0.0000 | ||
| 17313 | 2008.09.17 06:11 | close | 7293 | 0.38 | 1.4165 | 0.0000 | 0.0000 | 24.14 | 38222.80 |
| 17314 | 2008.09.17 22:00 | buy limit | 7295 | 0.38 | 1.4355 | 0.0000 | 0.0000 | ||
| 17315 | 2008.09.17 22:00 | sell limit | 7296 | 0.38 | 1.4393 | 0.0000 | 0.0000 | ||
| 17316 | 2008.09.17 22:03 | buy limit | 7297 | 0.76 | 1.4305 | 0.0000 | 0.0000 | ||
| 17317 | 2008.09.17 22:06 | buy | 7295 | 0.38 | 1.4355 | 0.0000 | 0.0000 | ||
| 17318 | 2008.09.17 22:30 | buy limit | 7298 | 1.13 | 1.4255 | 0.0000 | 0.0000 | ||
| 17319 | 2008.09.17 22:30 | buy | 7297 | 0.76 | 1.4305 | 0.0000 | 0.0000 | ||
| 17320 | 2008.09.17 22:42 | delete | 7298 | 1.13 | 1.4255 | 0.0000 | 0.0000 | ||
| 17321 | 2008.09.17 22:42 | delete | 7296 | 0.38 | 1.4393 | 0.0000 | 0.0000 | ||
| 17322 | 2008.09.17 22:42 | close | 7297 | 0.76 | 1.4324 | 0.0000 | 0.0000 | 100.81 | 38323.61 |
| 17323 | 2008.09.17 22:42 | close | 7295 | 0.38 | 1.4324 | 0.0000 | 0.0000 | -82.24 | 38241.37 |
| 17324 | 2008.09.17 22:42 | buy limit | 7299 | 0.38 | 1.4306 | 0.0000 | 0.0000 | ||
| 17325 | 2008.09.17 22:42 | sell limit | 7300 | 0.38 | 1.4344 | 0.0000 | 0.0000 | ||
| 17326 | 2008.09.17 22:56 | sell limit | 7301 | 0.76 | 1.4394 | 0.0000 | 0.0000 | ||
| 17327 | 2008.09.17 22:56 | sell | 7300 | 0.38 | 1.4344 | 0.0000 | 0.0000 | ||
| 17328 | 2008.09.17 23:24 | delete | 7301 | 0.76 | 1.4394 | 0.0000 | 0.0000 | ||
| 17329 | 2008.09.17 23:24 | delete | 7299 | 0.38 | 1.4306 | 0.0000 | 0.0000 | ||
| 17330 | 2008.09.17 23:24 | close | 7300 | 0.38 | 1.4334 | 0.0000 | 0.0000 | 26.51 | 38267.88 |
| 17331 | 2008.09.17 23:24 | buy limit | 7302 | 0.38 | 1.4314 | 0.0000 | 0.0000 | ||
| 17332 | 2008.09.17 23:24 | sell limit | 7303 | 0.38 | 1.4352 | 0.0000 | 0.0000 | ||
| 17333 | 2008.09.18 00:04 | buy limit | 7304 | 0.76 | 1.4264 | 0.0000 | 0.0000 | ||
| 17334 | 2008.09.18 00:09 | buy | 7302 | 0.38 | 1.4314 | 0.0000 | 0.0000 | ||
| 17335 | 2008.09.18 01:53 | delete | 7304 | 0.76 | 1.4264 | 0.0000 | 0.0000 | ||
| 17336 | 2008.09.18 01:53 | delete | 7303 | 0.38 | 1.4352 | 0.0000 | 0.0000 | ||
| 17337 | 2008.09.18 01:53 | close | 7302 | 0.38 | 1.4335 | 0.0000 | 0.0000 | 55.67 | 38323.55 |
| 17338 | 2008.09.18 01:53 | buy limit | 7305 | 0.38 | 1.4317 | 0.0000 | 0.0000 | ||
| 17339 | 2008.09.18 01:53 | sell limit | 7306 | 0.38 | 1.4355 | 0.0000 | 0.0000 | ||
| 17340 | 2008.09.18 02:05 | buy limit | 7307 | 0.76 | 1.4267 | 0.0000 | 0.0000 | ||
| 17341 | 2008.09.18 02:08 | buy | 7305 | 0.38 | 1.4317 | 0.0000 | 0.0000 | ||
| 17342 | 2008.09.18 02:31 | delete | 7307 | 0.76 | 1.4267 | 0.0000 | 0.0000 | ||
| 17343 | 2008.09.18 02:31 | delete | 7306 | 0.38 | 1.4355 | 0.0000 | 0.0000 | ||
| 17344 | 2008.09.18 02:31 | close | 7305 | 0.38 | 1.4326 | 0.0000 | 0.0000 | 23.87 | 38347.42 |
| 17345 | 2008.09.18 02:31 | buy limit | 7308 | 0.38 | 1.4308 | 0.0000 | 0.0000 | ||
| 17346 | 2008.09.18 02:31 | sell limit | 7309 | 0.38 | 1.4346 | 0.0000 | 0.0000 | ||
| 17347 | 2008.09.18 03:00 | buy limit | 7310 | 0.76 | 1.4258 | 0.0000 | 0.0000 | ||
| 17348 | 2008.09.18 03:00 | buy | 7308 | 0.38 | 1.4308 | 0.0000 | 0.0000 | ||
| 17349 | 2008.09.18 03:03 | delete | 7310 | 0.76 | 1.4258 | 0.0000 | 0.0000 | ||
| 17350 | 2008.09.18 03:03 | delete | 7309 | 0.38 | 1.4346 | 0.0000 | 0.0000 | ||
| 17351 | 2008.09.18 03:03 | close | 7308 | 0.38 | 1.4316 | 0.0000 | 0.0000 | 21.23 | 38368.65 |
| 17352 | 2008.09.18 03:03 | buy limit | 7311 | 0.38 | 1.4298 | 0.0000 | 0.0000 | ||
| 17353 | 2008.09.18 03:03 | sell limit | 7312 | 0.38 | 1.4336 | 0.0000 | 0.0000 | ||
| 17354 | 2008.09.18 03:07 | sell limit | 7313 | 0.76 | 1.4386 | 0.0000 | 0.0000 | ||
| 17355 | 2008.09.18 03:08 | sell | 7312 | 0.38 | 1.4336 | 0.0000 | 0.0000 | ||
| 17356 | 2008.09.18 03:41 | sell limit | 7314 | 1.13 | 1.4436 | 0.0000 | 0.0000 | ||
| 17357 | 2008.09.18 03:41 | sell | 7313 | 0.76 | 1.4386 | 0.0000 | 0.0000 | ||
| 17358 | 2008.09.18 03:54 | delete | 7314 | 1.13 | 1.4436 | 0.0000 | 0.0000 | ||
| 17359 | 2008.09.18 03:54 | delete | 7311 | 0.38 | 1.4298 | 0.0000 | 0.0000 | ||
| 17360 | 2008.09.18 03:54 | close | 7313 | 0.76 | 1.4365 | 0.0000 | 0.0000 | 111.10 | 38479.75 |
| 17361 | 2008.09.18 03:54 | close | 7312 | 0.38 | 1.4365 | 0.0000 | 0.0000 | -76.71 | 38403.04 |
| 17362 | 2008.09.18 03:54 | buy limit | 7315 | 0.38 | 1.4345 | 0.0000 | 0.0000 | ||
| 17363 | 2008.09.18 03:54 | sell limit | 7316 | 0.38 | 1.4383 | 0.0000 | 0.0000 | ||
| 17364 | 2008.09.18 04:01 | buy limit | 7317 | 0.76 | 1.4295 | 0.0000 | 0.0000 | ||
| 17365 | 2008.09.18 04:02 | buy | 7315 | 0.38 | 1.4345 | 0.0000 | 0.0000 | ||
| 17366 | 2008.09.18 04:12 | delete | 7317 | 0.76 | 1.4295 | 0.0000 | 0.0000 | ||
| 17367 | 2008.09.18 04:12 | delete | 7316 | 0.38 | 1.4383 | 0.0000 | 0.0000 | ||
| 17368 | 2008.09.18 04:12 | close | 7315 | 0.38 | 1.4353 | 0.0000 | 0.0000 | 21.18 | 38424.22 |
| 17369 | 2008.09.18 04:12 | buy limit | 7318 | 0.38 | 1.4335 | 0.0000 | 0.0000 | ||
| 17370 | 2008.09.18 04:12 | sell limit | 7319 | 0.38 | 1.4373 | 0.0000 | 0.0000 | ||
| 17371 | 2008.09.18 04:14 | sell limit | 7320 | 0.76 | 1.4423 | 0.0000 | 0.0000 | ||
| 17372 | 2008.09.18 04:16 | sell | 7319 | 0.38 | 1.4373 | 0.0000 | 0.0000 | ||
| 17373 | 2008.09.18 04:20 | delete | 7320 | 0.76 | 1.4423 | 0.0000 | 0.0000 | ||
| 17374 | 2008.09.18 04:20 | delete | 7318 | 0.38 | 1.4335 | 0.0000 | 0.0000 | ||
| 17375 | 2008.09.18 04:20 | close | 7319 | 0.38 | 1.4365 | 0.0000 | 0.0000 | 21.16 | 38445.38 |
| 17376 | 2008.09.18 04:20 | buy limit | 7321 | 0.38 | 1.4345 | 0.0000 | 0.0000 | ||
| 17377 | 2008.09.18 04:20 | sell limit | 7322 | 0.38 | 1.4383 | 0.0000 | 0.0000 | ||
| 17378 | 2008.09.18 04:22 | buy limit | 7323 | 0.76 | 1.4295 | 0.0000 | 0.0000 | ||
| 17379 | 2008.09.18 04:24 | buy | 7321 | 0.38 | 1.4345 | 0.0000 | 0.0000 | ||
| 17380 | 2008.09.18 04:31 | delete | 7323 | 0.76 | 1.4295 | 0.0000 | 0.0000 | ||
| 17381 | 2008.09.18 04:31 | delete | 7322 | 0.38 | 1.4383 | 0.0000 | 0.0000 | ||
| 17382 | 2008.09.18 04:31 | close | 7321 | 0.38 | 1.4353 | 0.0000 | 0.0000 | 21.18 | 38466.56 |
| 17383 | 2008.09.18 04:31 | buy limit | 7324 | 0.38 | 1.4335 | 0.0000 | 0.0000 | ||
| 17384 | 2008.09.18 04:31 | sell limit | 7325 | 0.38 | 1.4373 | 0.0000 | 0.0000 | ||
| 17385 | 2008.09.18 04:36 | sell limit | 7326 | 0.76 | 1.4423 | 0.0000 | 0.0000 | ||
| 17386 | 2008.09.18 04:37 | sell | 7325 | 0.38 | 1.4373 | 0.0000 | 0.0000 | ||
| 17387 | 2008.09.18 04:43 | delete | 7326 | 0.76 | 1.4423 | 0.0000 | 0.0000 | ||
| 17388 | 2008.09.18 04:43 | delete | 7324 | 0.38 | 1.4335 | 0.0000 | 0.0000 | ||
| 17389 | 2008.09.18 04:43 | close | 7325 | 0.38 | 1.4365 | 0.0000 | 0.0000 | 21.16 | 38487.72 |
| 17390 | 2008.09.18 04:43 | buy limit | 7327 | 0.38 | 1.4345 | 0.0000 | 0.0000 | ||
| 17391 | 2008.09.18 04:43 | sell limit | 7328 | 0.38 | 1.4383 | 0.0000 | 0.0000 | ||
| 17392 | 2008.09.18 05:06 | buy limit | 7329 | 0.76 | 1.4295 | 0.0000 | 0.0000 | ||
| 17393 | 2008.09.18 05:06 | buy | 7327 | 0.38 | 1.4345 | 0.0000 | 0.0000 | ||
| 17394 | 2008.09.18 06:25 | delete | 7329 | 0.76 | 1.4295 | 0.0000 | 0.0000 | ||
| 17395 | 2008.09.18 06:25 | delete | 7328 | 0.38 | 1.4383 | 0.0000 | 0.0000 | ||
| 17396 | 2008.09.18 06:25 | close | 7327 | 0.38 | 1.4353 | 0.0000 | 0.0000 | 21.18 | 38508.90 |
| 17397 | 2008.09.18 22:00 | buy limit | 7330 | 0.38 | 1.4352 | 0.0000 | 0.0000 | ||
| 17398 | 2008.09.18 22:00 | sell limit | 7331 | 0.38 | 1.4390 | 0.0000 | 0.0000 | ||
| 17399 | 2008.09.18 22:04 | sell limit | 7332 | 0.76 | 1.4440 | 0.0000 | 0.0000 | ||
| 17400 | 2008.09.18 22:08 | buy limit | 7333 | 0.76 | 1.4302 | 0.0000 | 0.0000 | ||
| 17401 | 2008.09.18 22:08 | buy | 7330 | 0.38 | 1.4352 | 0.0000 | 0.0000 | ||
| 17402 | 2008.09.18 22:16 | buy limit | 7334 | 1.14 | 1.4252 | 0.0000 | 0.0000 | ||
| 17403 | 2008.09.18 22:16 | buy | 7333 | 0.76 | 1.4302 | 0.0000 | 0.0000 | ||
| 17404 | 2008.09.18 23:03 | delete | 7334 | 1.14 | 1.4252 | 0.0000 | 0.0000 | ||
| 17405 | 2008.09.18 23:03 | delete | 7332 | 0.76 | 1.4440 | 0.0000 | 0.0000 | ||
| 17406 | 2008.09.18 23:03 | delete | 7331 | 0.38 | 1.4390 | 0.0000 | 0.0000 | ||
| 17407 | 2008.09.18 23:03 | close | 7333 | 0.76 | 1.4322 | 0.0000 | 0.0000 | 106.13 | 38615.03 |
| 17408 | 2008.09.18 23:03 | close | 7330 | 0.38 | 1.4322 | 0.0000 | 0.0000 | -79.60 | 38535.43 |
| 17409 | 2008.09.18 23:03 | buy limit | 7335 | 0.38 | 1.4304 | 0.0000 | 0.0000 | ||
| 17410 | 2008.09.18 23:03 | sell limit | 7336 | 0.38 | 1.4342 | 0.0000 | 0.0000 | ||
| 17411 | 2008.09.18 23:08 | sell limit | 7337 | 0.76 | 1.4392 | 0.0000 | 0.0000 | ||
| 17412 | 2008.09.18 23:11 | sell | 7336 | 0.38 | 1.4342 | 0.0000 | 0.0000 | ||
| 17413 | 2008.09.19 00:20 | delete | 7337 | 0.76 | 1.4392 | 0.0000 | 0.0000 | ||
| 17414 | 2008.09.19 00:20 | delete | 7335 | 0.38 | 1.4304 | 0.0000 | 0.0000 | ||
| 17415 | 2008.09.19 00:20 | close | 7336 | 0.38 | 1.4333 | 0.0000 | 0.0000 | 21.10 | 38556.53 |
| 17416 | 2008.09.19 00:20 | buy limit | 7338 | 0.38 | 1.4313 | 0.0000 | 0.0000 | ||
| 17417 | 2008.09.19 00:20 | sell limit | 7339 | 0.38 | 1.4351 | 0.0000 | 0.0000 | ||
| 17418 | 2008.09.19 00:29 | buy limit | 7340 | 0.76 | 1.4263 | 0.0000 | 0.0000 | ||
| 17419 | 2008.09.19 00:32 | buy | 7338 | 0.38 | 1.4313 | 0.0000 | 0.0000 | ||
| 17420 | 2008.09.19 00:33 | delete | 7340 | 0.76 | 1.4263 | 0.0000 | 0.0000 | ||
| 17421 | 2008.09.19 00:33 | delete | 7339 | 0.38 | 1.4351 | 0.0000 | 0.0000 | ||
| 17422 | 2008.09.19 00:33 | close | 7338 | 0.38 | 1.4321 | 0.0000 | 0.0000 | 21.23 | 38577.76 |
| 17423 | 2008.09.19 00:33 | buy limit | 7341 | 0.38 | 1.4303 | 0.0000 | 0.0000 | ||
| 17424 | 2008.09.19 00:33 | sell limit | 7342 | 0.38 | 1.4341 | 0.0000 | 0.0000 | ||
| 17425 | 2008.09.19 01:40 | buy limit | 7343 | 0.76 | 1.4253 | 0.0000 | 0.0000 | ||
| 17426 | 2008.09.19 01:57 | buy | 7341 | 0.38 | 1.4303 | 0.0000 | 0.0000 | ||
| 17427 | 2008.09.19 02:11 | delete | 7343 | 0.76 | 1.4253 | 0.0000 | 0.0000 | ||
| 17428 | 2008.09.19 02:11 | delete | 7342 | 0.38 | 1.4341 | 0.0000 | 0.0000 | ||
| 17429 | 2008.09.19 02:11 | close | 7341 | 0.38 | 1.4311 | 0.0000 | 0.0000 | 21.24 | 38599.00 |
| 17430 | 2008.09.19 02:11 | buy limit | 7344 | 0.38 | 1.4293 | 0.0000 | 0.0000 | ||
| 17431 | 2008.09.19 02:11 | sell limit | 7345 | 0.38 | 1.4331 | 0.0000 | 0.0000 | ||
| 17432 | 2008.09.19 02:26 | sell limit | 7346 | 0.76 | 1.4381 | 0.0000 | 0.0000 | ||
| 17433 | 2008.09.19 02:45 | buy limit | 7347 | 0.76 | 1.4243 | 0.0000 | 0.0000 | ||
| 17434 | 2008.09.19 02:48 | buy | 7344 | 0.38 | 1.4293 | 0.0000 | 0.0000 | ||
| 17435 | 2008.09.19 02:59 | delete | 7347 | 0.76 | 1.4243 | 0.0000 | 0.0000 | ||
| 17436 | 2008.09.19 02:59 | delete | 7346 | 0.76 | 1.4381 | 0.0000 | 0.0000 | ||
| 17437 | 2008.09.19 02:59 | delete | 7345 | 0.38 | 1.4331 | 0.0000 | 0.0000 | ||
| 17438 | 2008.09.19 02:59 | close | 7344 | 0.38 | 1.4301 | 0.0000 | 0.0000 | 21.26 | 38620.26 |
| 17439 | 2008.09.19 02:59 | buy limit | 7348 | 0.38 | 1.4283 | 0.0000 | 0.0000 | ||
| 17440 | 2008.09.19 02:59 | sell limit | 7349 | 0.38 | 1.4321 | 0.0000 | 0.0000 | ||
| 17441 | 2008.09.19 03:21 | buy limit | 7350 | 0.76 | 1.4233 | 0.0000 | 0.0000 | ||
| 17442 | 2008.09.19 03:22 | buy | 7348 | 0.38 | 1.4283 | 0.0000 | 0.0000 | ||
| 17443 | 2008.09.19 03:28 | buy limit | 7351 | 1.14 | 1.4183 | 0.0000 | 0.0000 | ||
| 17444 | 2008.09.19 03:30 | buy | 7350 | 0.76 | 1.4233 | 0.0000 | 0.0000 | ||
| 17445 | 2008.09.19 03:45 | delete | 7351 | 1.14 | 1.4183 | 0.0000 | 0.0000 | ||
| 17446 | 2008.09.19 03:45 | delete | 7349 | 0.38 | 1.4321 | 0.0000 | 0.0000 | ||
| 17447 | 2008.09.19 03:45 | close | 7350 | 0.76 | 1.4253 | 0.0000 | 0.0000 | 106.64 | 38726.90 |
| 17448 | 2008.09.19 03:45 | close | 7348 | 0.38 | 1.4253 | 0.0000 | 0.0000 | -79.98 | 38646.92 |
| 17449 | 2008.09.19 03:45 | buy limit | 7352 | 0.38 | 1.4235 | 0.0000 | 0.0000 | ||
| 17450 | 2008.09.19 03:45 | sell limit | 7353 | 0.38 | 1.4273 | 0.0000 | 0.0000 | ||
| 17451 | 2008.09.19 03:58 | buy limit | 7354 | 0.76 | 1.4185 | 0.0000 | 0.0000 | ||
| 17452 | 2008.09.19 03:58 | buy | 7352 | 0.38 | 1.4235 | 0.0000 | 0.0000 | ||
| 17453 | 2008.09.19 04:01 | delete | 7354 | 0.76 | 1.4185 | 0.0000 | 0.0000 | ||
| 17454 | 2008.09.19 04:01 | delete | 7353 | 0.38 | 1.4273 | 0.0000 | 0.0000 | ||
| 17455 | 2008.09.19 04:01 | close | 7352 | 0.38 | 1.4243 | 0.0000 | 0.0000 | 21.34 | 38668.26 |
| 17456 | 2008.09.19 04:01 | buy limit | 7355 | 0.38 | 1.4225 | 0.0000 | 0.0000 | ||
| 17457 | 2008.09.19 04:01 | sell limit | 7356 | 0.38 | 1.4263 | 0.0000 | 0.0000 | ||
| 17458 | 2008.09.19 04:05 | buy limit | 7357 | 0.76 | 1.4175 | 0.0000 | 0.0000 | ||
| 17459 | 2008.09.19 04:07 | buy | 7355 | 0.38 | 1.4225 | 0.0000 | 0.0000 | ||
| 17460 | 2008.09.19 04:23 | delete | 7357 | 0.76 | 1.4175 | 0.0000 | 0.0000 | ||
| 17461 | 2008.09.19 04:23 | delete | 7356 | 0.38 | 1.4263 | 0.0000 | 0.0000 | ||
| 17462 | 2008.09.19 04:23 | close | 7355 | 0.38 | 1.4233 | 0.0000 | 0.0000 | 21.36 | 38689.62 |
| 17463 | 2008.09.19 04:23 | buy limit | 7358 | 0.38 | 1.4215 | 0.0000 | 0.0000 | ||
| 17464 | 2008.09.19 04:23 | sell limit | 7359 | 0.38 | 1.4253 | 0.0000 | 0.0000 | ||
| 17465 | 2008.09.19 04:31 | sell limit | 7360 | 0.76 | 1.4303 | 0.0000 | 0.0000 | ||
| 17466 | 2008.09.19 04:47 | sell | 7359 | 0.38 | 1.4253 | 0.0000 | 0.0000 | ||
| 17467 | 2008.09.19 04:58 | delete | 7360 | 0.76 | 1.4303 | 0.0000 | 0.0000 | ||
| 17468 | 2008.09.19 04:58 | delete | 7358 | 0.38 | 1.4215 | 0.0000 | 0.0000 | ||
| 17469 | 2008.09.19 04:58 | close | 7359 | 0.38 | 1.4245 | 0.0000 | 0.0000 | 21.34 | 38710.96 |
| 17470 | 2008.09.19 04:58 | buy limit | 7361 | 0.38 | 1.4225 | 0.0000 | 0.0000 | ||
| 17471 | 2008.09.19 04:58 | sell limit | 7362 | 0.38 | 1.4263 | 0.0000 | 0.0000 | ||
| 17472 | 2008.09.19 05:04 | buy limit | 7363 | 0.76 | 1.4175 | 0.0000 | 0.0000 | ||
| 17473 | 2008.09.19 05:06 | buy | 7361 | 0.38 | 1.4225 | 0.0000 | 0.0000 | ||
| 17474 | 2008.09.19 07:38 | buy | 7363 | 0.76 | 1.4175 | 0.0000 | 0.0000 | ||
| 17475 | 2008.09.19 08:51 | delete | 7362 | 0.38 | 1.4263 | 0.0000 | 0.0000 | ||
| 17476 | 2008.09.19 08:51 | close | 7363 | 0.76 | 1.4195 | 0.0000 | 0.0000 | 107.08 | 38818.04 |
| 17477 | 2008.09.19 08:51 | close | 7361 | 0.38 | 1.4195 | 0.0000 | 0.0000 | -80.31 | 38737.73 |
| 17478 | 2008.09.19 22:00 | buy limit | 7364 | 0.38 | 1.4451 | 0.0000 | 0.0000 | ||
| 17479 | 2008.09.19 22:00 | sell limit | 7365 | 0.38 | 1.4489 | 0.0000 | 0.0000 | ||
| 17480 | 2008.09.19 22:31 | sell limit | 7366 | 0.76 | 1.4539 | 0.0000 | 0.0000 | ||
| 17481 | 2008.09.19 22:31 | sell | 7365 | 0.38 | 1.4489 | 0.0000 | 0.0000 | ||
| 17482 | 2008.09.19 22:35 | delete | 7366 | 0.76 | 1.4539 | 0.0000 | 0.0000 | ||
| 17483 | 2008.09.19 22:35 | delete | 7364 | 0.38 | 1.4451 | 0.0000 | 0.0000 | ||
| 17484 | 2008.09.19 22:35 | close | 7365 | 0.38 | 1.4481 | 0.0000 | 0.0000 | 20.99 | 38758.72 |
| 17485 | 2008.09.19 22:35 | buy limit | 7367 | 0.38 | 1.4461 | 0.0000 | 0.0000 | ||
| 17486 | 2008.09.19 22:35 | sell limit | 7368 | 0.38 | 1.4499 | 0.0000 | 0.0000 | ||
| 17487 | 2008.09.19 23:10 | sell limit | 7369 | 0.76 | 1.4549 | 0.0000 | 0.0000 | ||
| 17488 | 2008.09.19 23:59 | buy limit | 7370 | 0.76 | 1.4411 | 0.0000 | 0.0000 | ||
| 17489 | 2008.09.22 01:46 | buy | 7367 | 0.38 | 1.4461 | 0.0000 | 0.0000 | ||
| 17490 | 2008.09.22 02:04 | delete | 7370 | 0.76 | 1.4411 | 0.0000 | 0.0000 | ||
| 17491 | 2008.09.22 02:04 | delete | 7369 | 0.76 | 1.4549 | 0.0000 | 0.0000 | ||
| 17492 | 2008.09.22 02:04 | delete | 7368 | 0.38 | 1.4499 | 0.0000 | 0.0000 | ||
| 17493 | 2008.09.22 02:04 | close | 7367 | 0.38 | 1.4469 | 0.0000 | 0.0000 | 21.01 | 38779.73 |
| 17494 | 2008.09.22 02:04 | buy limit | 7371 | 0.38 | 1.4451 | 0.0000 | 0.0000 | ||
| 17495 | 2008.09.22 02:04 | sell limit | 7372 | 0.38 | 1.4489 | 0.0000 | 0.0000 | ||
| 17496 | 2008.09.22 02:15 | sell limit | 7373 | 0.76 | 1.4539 | 0.0000 | 0.0000 | ||
| 17497 | 2008.09.22 02:17 | sell | 7372 | 0.38 | 1.4489 | 0.0000 | 0.0000 | ||
| 17498 | 2008.09.22 03:54 | delete | 7373 | 0.76 | 1.4539 | 0.0000 | 0.0000 | ||
| 17499 | 2008.09.22 03:54 | delete | 7371 | 0.38 | 1.4451 | 0.0000 | 0.0000 | ||
| 17500 | 2008.09.22 03:54 | close | 7372 | 0.38 | 1.4481 | 0.0000 | 0.0000 | 20.99 | 38800.72 |
| 17501 | 2008.09.22 03:54 | buy limit | 7374 | 0.38 | 1.4461 | 0.0000 | 0.0000 | ||
| 17502 | 2008.09.22 03:54 | sell limit | 7375 | 0.38 | 1.4499 | 0.0000 | 0.0000 | ||
| 17503 | 2008.09.22 04:09 | buy limit | 7376 | 0.76 | 1.4411 | 0.0000 | 0.0000 | ||
| 17504 | 2008.09.22 04:10 | buy | 7374 | 0.38 | 1.4461 | 0.0000 | 0.0000 | ||
| 17505 | 2008.09.22 04:16 | delete | 7376 | 0.76 | 1.4411 | 0.0000 | 0.0000 | ||
| 17506 | 2008.09.22 04:16 | delete | 7375 | 0.38 | 1.4499 | 0.0000 | 0.0000 | ||
| 17507 | 2008.09.22 04:16 | close | 7374 | 0.38 | 1.4469 | 0.0000 | 0.0000 | 21.01 | 38821.73 |
| 17508 | 2008.09.22 04:16 | buy limit | 7377 | 0.38 | 1.4451 | 0.0000 | 0.0000 | ||
| 17509 | 2008.09.22 04:16 | sell limit | 7378 | 0.38 | 1.4489 | 0.0000 | 0.0000 | ||
| 17510 | 2008.09.22 04:22 | buy limit | 7379 | 0.76 | 1.4401 | 0.0000 | 0.0000 | ||
| 17511 | 2008.09.22 04:56 | sell limit | 7380 | 0.76 | 1.4539 | 0.0000 | 0.0000 | ||
| 17512 | 2008.09.22 05:02 | sell | 7378 | 0.38 | 1.4489 | 0.0000 | 0.0000 | ||
| 17513 | 2008.09.22 06:13 | sell | 7380 | 0.76 | 1.4539 | 0.0000 | 0.0000 | ||
| 17514 | 2008.09.22 07:03 | delete | 7379 | 0.76 | 1.4401 | 0.0000 | 0.0000 | ||
| 17515 | 2008.09.22 07:03 | delete | 7377 | 0.38 | 1.4451 | 0.0000 | 0.0000 | ||
| 17516 | 2008.09.22 07:03 | close | 7380 | 0.76 | 1.4519 | 0.0000 | 0.0000 | 104.69 | 38926.42 |
| 17517 | 2008.09.22 07:03 | close | 7378 | 0.38 | 1.4519 | 0.0000 | 0.0000 | -78.52 | 38847.90 |
| 17518 | 2008.09.22 22:00 | buy limit | 7381 | 0.38 | 1.4786 | 0.0000 | 0.0000 | ||
| 17519 | 2008.09.22 22:00 | sell limit | 7382 | 0.38 | 1.4824 | 0.0000 | 0.0000 | ||
| 17520 | 2008.09.22 22:19 | sell limit | 7383 | 0.76 | 1.4874 | 0.0000 | 0.0000 | ||
| 17521 | 2008.09.22 22:25 | sell | 7382 | 0.38 | 1.4824 | 0.0000 | 0.0000 | ||
| 17522 | 2008.09.22 23:08 | delete | 7383 | 0.76 | 1.4874 | 0.0000 | 0.0000 | ||
| 17523 | 2008.09.22 23:08 | delete | 7381 | 0.38 | 1.4786 | 0.0000 | 0.0000 | ||
| 17524 | 2008.09.22 23:08 | close | 7382 | 0.38 | 1.4815 | 0.0000 | 0.0000 | 23.08 | 38870.98 |
| 17525 | 2008.09.22 23:08 | buy limit | 7384 | 0.38 | 1.4795 | 0.0000 | 0.0000 | ||
| 17526 | 2008.09.22 23:08 | sell limit | 7385 | 0.38 | 1.4833 | 0.0000 | 0.0000 | ||
| 17527 | 2008.09.22 23:27 | buy limit | 7386 | 0.76 | 1.4745 | 0.0000 | 0.0000 | ||
| 17528 | 2008.09.22 23:45 | buy | 7384 | 0.38 | 1.4795 | 0.0000 | 0.0000 | ||
| 17529 | 2008.09.23 01:52 | delete | 7386 | 0.76 | 1.4745 | 0.0000 | 0.0000 | ||
| 17530 | 2008.09.23 01:52 | delete | 7385 | 0.38 | 1.4833 | 0.0000 | 0.0000 | ||
| 17531 | 2008.09.23 01:52 | close | 7384 | 0.38 | 1.4803 | 0.0000 | 0.0000 | 19.56 | 38890.54 |
| 17532 | 2008.09.23 01:52 | buy limit | 7387 | 0.38 | 1.4785 | 0.0000 | 0.0000 | ||
| 17533 | 2008.09.23 01:52 | sell limit | 7388 | 0.38 | 1.4823 | 0.0000 | 0.0000 | ||
| 17534 | 2008.09.23 02:09 | buy limit | 7389 | 0.76 | 1.4735 | 0.0000 | 0.0000 | ||
| 17535 | 2008.09.23 03:13 | sell limit | 7390 | 0.76 | 1.4873 | 0.0000 | 0.0000 | ||
| 17536 | 2008.09.23 03:40 | sell | 7388 | 0.38 | 1.4823 | 0.0000 | 0.0000 | ||
| 17537 | 2008.09.23 03:59 | delete | 7390 | 0.76 | 1.4873 | 0.0000 | 0.0000 | ||
| 17538 | 2008.09.23 03:59 | delete | 7389 | 0.76 | 1.4735 | 0.0000 | 0.0000 | ||
| 17539 | 2008.09.23 03:59 | delete | 7387 | 0.38 | 1.4785 | 0.0000 | 0.0000 | ||
| 17540 | 2008.09.23 03:59 | close | 7388 | 0.38 | 1.4815 | 0.0000 | 0.0000 | 20.52 | 38911.06 |
| 17541 | 2008.09.23 03:59 | buy limit | 7391 | 0.39 | 1.4795 | 0.0000 | 0.0000 | ||
| 17542 | 2008.09.23 03:59 | sell limit | 7392 | 0.39 | 1.4833 | 0.0000 | 0.0000 | ||
| 17543 | 2008.09.23 04:09 | buy limit | 7393 | 0.78 | 1.4745 | 0.0000 | 0.0000 | ||
| 17544 | 2008.09.23 04:14 | buy | 7391 | 0.39 | 1.4795 | 0.0000 | 0.0000 | ||
| 17545 | 2008.09.23 07:52 | delete | 7393 | 0.78 | 1.4745 | 0.0000 | 0.0000 | ||
| 17546 | 2008.09.23 07:52 | delete | 7392 | 0.39 | 1.4833 | 0.0000 | 0.0000 | ||
| 17547 | 2008.09.23 07:52 | close | 7391 | 0.39 | 1.4803 | 0.0000 | 0.0000 | 21.08 | 38932.14 |
| 17548 | 2008.09.23 22:00 | buy limit | 7394 | 0.39 | 1.4695 | 0.0000 | 0.0000 | ||
| 17549 | 2008.09.23 22:00 | sell limit | 7395 | 0.39 | 1.4733 | 0.0000 | 0.0000 | ||
| 17550 | 2008.09.23 22:45 | buy limit | 7396 | 0.78 | 1.4645 | 0.0000 | 0.0000 | ||
| 17551 | 2008.09.23 23:17 | buy | 7394 | 0.39 | 1.4695 | 0.0000 | 0.0000 | ||
| 17552 | 2008.09.23 23:59 | buy limit | 7397 | 1.16 | 1.4595 | 0.0000 | 0.0000 | ||
| 17553 | 2008.09.24 00:09 | buy | 7396 | 0.78 | 1.4645 | 0.0000 | 0.0000 | ||
| 17554 | 2008.09.24 00:57 | delete | 7397 | 1.16 | 1.4595 | 0.0000 | 0.0000 | ||
| 17555 | 2008.09.24 00:57 | delete | 7395 | 0.39 | 1.4733 | 0.0000 | 0.0000 | ||
| 17556 | 2008.09.24 00:57 | close | 7396 | 0.78 | 1.4666 | 0.0000 | 0.0000 | 111.69 | 39043.83 |
| 17557 | 2008.09.24 00:57 | close | 7394 | 0.39 | 1.4666 | 0.0000 | 0.0000 | -78.13 | 38965.70 |
| 17558 | 2008.09.24 00:57 | buy limit | 7398 | 0.39 | 1.4648 | 0.0000 | 0.0000 | ||
| 17559 | 2008.09.24 00:57 | sell limit | 7399 | 0.39 | 1.4686 | 0.0000 | 0.0000 | ||
| 17560 | 2008.09.24 01:51 | sell limit | 7400 | 0.78 | 1.4736 | 0.0000 | 0.0000 | ||
| 17561 | 2008.09.24 01:58 | sell | 7399 | 0.39 | 1.4686 | 0.0000 | 0.0000 | ||
| 17562 | 2008.09.24 02:10 | delete | 7400 | 0.78 | 1.4736 | 0.0000 | 0.0000 | ||
| 17563 | 2008.09.24 02:10 | delete | 7398 | 0.39 | 1.4648 | 0.0000 | 0.0000 | ||
| 17564 | 2008.09.24 02:10 | close | 7399 | 0.39 | 1.4678 | 0.0000 | 0.0000 | 21.26 | 38986.96 |
| 17565 | 2008.09.24 02:10 | buy limit | 7401 | 0.39 | 1.4658 | 0.0000 | 0.0000 | ||
| 17566 | 2008.09.24 02:10 | sell limit | 7402 | 0.39 | 1.4696 | 0.0000 | 0.0000 | ||
| 17567 | 2008.09.24 02:43 | sell limit | 7403 | 0.78 | 1.4746 | 0.0000 | 0.0000 | ||
| 17568 | 2008.09.24 02:43 | sell | 7402 | 0.39 | 1.4696 | 0.0000 | 0.0000 | ||
| 17569 | 2008.09.24 02:46 | delete | 7403 | 0.78 | 1.4746 | 0.0000 | 0.0000 | ||
| 17570 | 2008.09.24 02:46 | delete | 7401 | 0.39 | 1.4658 | 0.0000 | 0.0000 | ||
| 17571 | 2008.09.24 02:46 | close | 7402 | 0.39 | 1.4688 | 0.0000 | 0.0000 | 21.24 | 39008.20 |
| 17572 | 2008.09.24 02:46 | buy limit | 7404 | 0.39 | 1.4668 | 0.0000 | 0.0000 | ||
| 17573 | 2008.09.24 02:46 | sell limit | 7405 | 0.39 | 1.4706 | 0.0000 | 0.0000 | ||
| 17574 | 2008.09.24 03:13 | sell limit | 7406 | 0.78 | 1.4756 | 0.0000 | 0.0000 | ||
| 17575 | 2008.09.24 03:13 | sell | 7405 | 0.39 | 1.4706 | 0.0000 | 0.0000 | ||
| 17576 | 2008.09.24 03:15 | delete | 7406 | 0.78 | 1.4756 | 0.0000 | 0.0000 | ||
| 17577 | 2008.09.24 03:15 | delete | 7404 | 0.39 | 1.4668 | 0.0000 | 0.0000 | ||
| 17578 | 2008.09.24 03:15 | close | 7405 | 0.39 | 1.4698 | 0.0000 | 0.0000 | 21.23 | 39029.43 |
| 17579 | 2008.09.24 03:15 | buy limit | 7407 | 0.39 | 1.4678 | 0.0000 | 0.0000 | ||
| 17580 | 2008.09.24 03:15 | sell limit | 7408 | 0.39 | 1.4716 | 0.0000 | 0.0000 | ||
| 17581 | 2008.09.24 03:32 | buy limit | 7409 | 0.78 | 1.4628 | 0.0000 | 0.0000 | ||
| 17582 | 2008.09.24 03:48 | buy | 7407 | 0.39 | 1.4678 | 0.0000 | 0.0000 | ||
| 17583 | 2008.09.24 03:54 | delete | 7409 | 0.78 | 1.4628 | 0.0000 | 0.0000 | ||
| 17584 | 2008.09.24 03:54 | delete | 7408 | 0.39 | 1.4716 | 0.0000 | 0.0000 | ||
| 17585 | 2008.09.24 03:54 | close | 7407 | 0.39 | 1.4687 | 0.0000 | 0.0000 | 23.90 | 39053.33 |
| 17586 | 2008.09.24 03:54 | buy limit | 7410 | 0.39 | 1.4669 | 0.0000 | 0.0000 | ||
| 17587 | 2008.09.24 03:54 | sell limit | 7411 | 0.39 | 1.4707 | 0.0000 | 0.0000 | ||
| 17588 | 2008.09.24 04:04 | buy limit | 7412 | 0.78 | 1.4619 | 0.0000 | 0.0000 | ||
| 17589 | 2008.09.24 04:10 | buy | 7410 | 0.39 | 1.4669 | 0.0000 | 0.0000 | ||
| 17590 | 2008.09.24 04:43 | delete | 7412 | 0.78 | 1.4619 | 0.0000 | 0.0000 | ||
| 17591 | 2008.09.24 04:43 | delete | 7411 | 0.39 | 1.4707 | 0.0000 | 0.0000 | ||
| 17592 | 2008.09.24 04:43 | close | 7410 | 0.39 | 1.4677 | 0.0000 | 0.0000 | 21.26 | 39074.59 |
| 17593 | 2008.09.24 04:43 | buy limit | 7413 | 0.39 | 1.4659 | 0.0000 | 0.0000 | ||
| 17594 | 2008.09.24 04:43 | sell limit | 7414 | 0.39 | 1.4697 | 0.0000 | 0.0000 | ||
| 17595 | 2008.09.24 04:44 | sell limit | 7415 | 0.78 | 1.4747 | 0.0000 | 0.0000 | ||
| 17596 | 2008.09.24 04:53 | sell | 7414 | 0.39 | 1.4697 | 0.0000 | 0.0000 | ||
| 17597 | 2008.09.24 04:59 | delete | 7415 | 0.78 | 1.4747 | 0.0000 | 0.0000 | ||
| 17598 | 2008.09.24 04:59 | delete | 7413 | 0.39 | 1.4659 | 0.0000 | 0.0000 | ||
| 17599 | 2008.09.24 04:59 | close | 7414 | 0.39 | 1.4689 | 0.0000 | 0.0000 | 21.24 | 39095.83 |
| 17600 | 2008.09.24 04:59 | buy limit | 7416 | 0.39 | 1.4669 | 0.0000 | 0.0000 | ||
| 17601 | 2008.09.24 04:59 | sell limit | 7417 | 0.39 | 1.4707 | 0.0000 | 0.0000 | ||
| 17602 | 2008.09.24 07:35 | buy | 7416 | 0.39 | 1.4669 | 0.0000 | 0.0000 | ||
| 17603 | 2008.09.24 07:57 | delete | 7417 | 0.39 | 1.4707 | 0.0000 | 0.0000 | ||
| 17604 | 2008.09.24 07:57 | close | 7416 | 0.39 | 1.4677 | 0.0000 | 0.0000 | 21.26 | 39117.09 |
| 17605 | 2008.09.24 22:00 | buy limit | 7418 | 0.39 | 1.4637 | 0.0000 | 0.0000 | ||
| 17606 | 2008.09.24 22:00 | sell limit | 7419 | 0.39 | 1.4675 | 0.0000 | 0.0000 | ||
| 17607 | 2008.09.24 22:17 | buy limit | 7420 | 0.78 | 1.4587 | 0.0000 | 0.0000 | ||
| 17608 | 2008.09.24 22:18 | buy | 7418 | 0.39 | 1.4637 | 0.0000 | 0.0000 | ||
| 17609 | 2008.09.25 02:06 | delete | 7420 | 0.78 | 1.4587 | 0.0000 | 0.0000 | ||
| 17610 | 2008.09.25 02:06 | delete | 7419 | 0.39 | 1.4675 | 0.0000 | 0.0000 | ||
| 17611 | 2008.09.25 02:06 | close | 7418 | 0.39 | 1.4646 | 0.0000 | 0.0000 | 20.95 | 39138.04 |
| 17612 | 2008.09.25 02:06 | buy limit | 7421 | 0.39 | 1.4628 | 0.0000 | 0.0000 | ||
| 17613 | 2008.09.25 02:06 | sell limit | 7422 | 0.39 | 1.4666 | 0.0000 | 0.0000 | ||
| 17614 | 2008.09.25 02:28 | sell limit | 7423 | 0.78 | 1.4716 | 0.0000 | 0.0000 | ||
| 17615 | 2008.09.25 04:04 | sell | 7422 | 0.39 | 1.4666 | 0.0000 | 0.0000 | ||
| 17616 | 2008.09.25 04:23 | sell limit | 7424 | 1.16 | 1.4766 | 0.0000 | 0.0000 | ||
| 17617 | 2008.09.25 04:53 | sell | 7423 | 0.78 | 1.4716 | 0.0000 | 0.0000 | ||
| 17618 | 2008.09.25 05:25 | delete | 7424 | 1.16 | 1.4766 | 0.0000 | 0.0000 | ||
| 17619 | 2008.09.25 05:25 | delete | 7421 | 0.39 | 1.4628 | 0.0000 | 0.0000 | ||
| 17620 | 2008.09.25 05:25 | close | 7423 | 0.78 | 1.4696 | 0.0000 | 0.0000 | 106.15 | 39244.19 |
| 17621 | 2008.09.25 05:25 | close | 7422 | 0.39 | 1.4696 | 0.0000 | 0.0000 | -79.61 | 39164.58 |
| 17622 | 2008.09.25 05:25 | buy limit | 7425 | 0.39 | 1.4676 | 0.0000 | 0.0000 | ||
| 17623 | 2008.09.25 05:25 | sell limit | 7426 | 0.39 | 1.4714 | 0.0000 | 0.0000 | ||
| 17624 | 2008.09.25 05:39 | sell limit | 7427 | 0.78 | 1.4764 | 0.0000 | 0.0000 | ||
| 17625 | 2008.09.25 05:40 | sell | 7426 | 0.39 | 1.4714 | 0.0000 | 0.0000 | ||
| 17626 | 2008.09.25 06:46 | delete | 7427 | 0.78 | 1.4764 | 0.0000 | 0.0000 | ||
| 17627 | 2008.09.25 06:46 | delete | 7425 | 0.39 | 1.4676 | 0.0000 | 0.0000 | ||
| 17628 | 2008.09.25 06:46 | close | 7426 | 0.39 | 1.4706 | 0.0000 | 0.0000 | 21.22 | 39185.80 |
| 17629 | 2008.09.25 22:00 | buy limit | 7428 | 0.39 | 1.4603 | 0.0000 | 0.0000 | ||
| 17630 | 2008.09.25 22:00 | sell limit | 7429 | 0.39 | 1.4641 | 0.0000 | 0.0000 | ||
| 17631 | 2008.09.25 23:43 | buy limit | 7430 | 0.78 | 1.4553 | 0.0000 | 0.0000 | ||
| 17632 | 2008.09.26 01:37 | sell limit | 7431 | 0.78 | 1.4691 | 0.0000 | 0.0000 | ||
| 17633 | 2008.09.26 01:52 | sell | 7429 | 0.39 | 1.4641 | 0.0000 | 0.0000 | ||
| 17634 | 2008.09.26 02:09 | delete | 7431 | 0.78 | 1.4691 | 0.0000 | 0.0000 | ||
| 17635 | 2008.09.26 02:09 | delete | 7430 | 0.78 | 1.4553 | 0.0000 | 0.0000 | ||
| 17636 | 2008.09.26 02:09 | delete | 7428 | 0.39 | 1.4603 | 0.0000 | 0.0000 | ||
| 17637 | 2008.09.26 02:09 | close | 7429 | 0.39 | 1.4632 | 0.0000 | 0.0000 | 23.99 | 39209.79 |
| 17638 | 2008.09.26 02:09 | buy limit | 7432 | 0.39 | 1.4612 | 0.0000 | 0.0000 | ||
| 17639 | 2008.09.26 02:09 | sell limit | 7433 | 0.39 | 1.4650 | 0.0000 | 0.0000 | ||
| 17640 | 2008.09.26 02:31 | sell limit | 7434 | 0.78 | 1.4700 | 0.0000 | 0.0000 | ||
| 17641 | 2008.09.26 02:52 | sell | 7433 | 0.39 | 1.4650 | 0.0000 | 0.0000 | ||
| 17642 | 2008.09.26 08:10 | delete | 7434 | 0.78 | 1.4700 | 0.0000 | 0.0000 | ||
| 17643 | 2008.09.26 08:10 | delete | 7432 | 0.39 | 1.4612 | 0.0000 | 0.0000 | ||
| 17644 | 2008.09.26 08:10 | close | 7433 | 0.39 | 1.4642 | 0.0000 | 0.0000 | 21.31 | 39231.10 |
| 17645 | 2008.09.26 22:00 | buy limit | 7435 | 0.39 | 1.4600 | 0.0000 | 0.0000 | ||
| 17646 | 2008.09.26 22:00 | sell limit | 7436 | 0.39 | 1.4638 | 0.0000 | 0.0000 | ||
| 17647 | 2008.09.29 01:01 | buy | 7435 | 0.39 | 1.4600 | 0.0000 | 0.0000 | ||
| 17648 | 2008.09.29 02:27 | buy limit | 7437 | 0.77 | 1.4550 | 0.0000 | 0.0000 | ||
| 17649 | 2008.09.29 02:27 | buy limit | 7438 | 1.15 | 1.4500 | 0.0000 | 0.0000 | ||
| 17650 | 2008.09.29 02:43 | buy | 7437 | 0.77 | 1.4550 | 0.0000 | 0.0000 | ||
| 17651 | 2008.09.29 03:28 | buy limit | 7439 | 1.52 | 1.4450 | 0.0000 | 0.0000 | ||
| 17652 | 2008.09.29 03:35 | buy | 7438 | 1.15 | 1.4500 | 0.0000 | 0.0000 | ||
| 17653 | 2008.09.29 08:35 | buy | 7439 | 1.52 | 1.4450 | 0.0000 | 0.0000 | ||
| 17654 | 2008.09.29 20:46 | delete | 7436 | 0.39 | 1.4638 | 0.0000 | 0.0000 | ||
| 17655 | 2008.09.29 20:46 | close | 7439 | 1.52 | 1.4504 | 0.0000 | 0.0000 | 565.91 | 39797.01 |
| 17656 | 2008.09.29 20:46 | close | 7438 | 1.15 | 1.4504 | 0.0000 | 0.0000 | 31.72 | 39828.73 |
| 17657 | 2008.09.29 20:46 | close | 7437 | 0.77 | 1.4504 | 0.0000 | 0.0000 | -244.21 | 39584.52 |
| 17658 | 2008.09.29 20:46 | close | 7435 | 0.39 | 1.4504 | 0.0000 | 0.0000 | -258.14 | 39326.38 |
| 17659 | 2008.09.29 22:00 | buy limit | 7440 | 0.39 | 1.4452 | 0.0000 | 0.0000 | ||
| 17660 | 2008.09.29 22:00 | sell limit | 7441 | 0.39 | 1.4490 | 0.0000 | 0.0000 | ||
| 17661 | 2008.09.29 22:54 | buy limit | 7442 | 0.78 | 1.4402 | 0.0000 | 0.0000 | ||
| 17662 | 2008.09.29 22:57 | buy | 7440 | 0.39 | 1.4452 | 0.0000 | 0.0000 | ||
| 17663 | 2008.09.29 23:09 | delete | 7442 | 0.78 | 1.4402 | 0.0000 | 0.0000 | ||
| 17664 | 2008.09.29 23:09 | delete | 7441 | 0.39 | 1.4490 | 0.0000 | 0.0000 | ||
| 17665 | 2008.09.29 23:09 | close | 7440 | 0.39 | 1.4460 | 0.0000 | 0.0000 | 21.58 | 39347.96 |
| 17666 | 2008.09.29 23:09 | buy limit | 7443 | 0.39 | 1.4442 | 0.0000 | 0.0000 | ||
| 17667 | 2008.09.29 23:09 | sell limit | 7444 | 0.39 | 1.4480 | 0.0000 | 0.0000 | ||
| 17668 | 2008.09.29 23:16 | buy limit | 7445 | 0.78 | 1.4392 | 0.0000 | 0.0000 | ||
| 17669 | 2008.09.29 23:16 | buy | 7443 | 0.39 | 1.4442 | 0.0000 | 0.0000 | ||
| 17670 | 2008.09.29 23:30 | delete | 7445 | 0.78 | 1.4392 | 0.0000 | 0.0000 | ||
| 17671 | 2008.09.29 23:30 | delete | 7444 | 0.39 | 1.4480 | 0.0000 | 0.0000 | ||
| 17672 | 2008.09.29 23:30 | close | 7443 | 0.39 | 1.4451 | 0.0000 | 0.0000 | 24.29 | 39372.25 |
| 17673 | 2008.09.29 23:30 | buy limit | 7446 | 0.39 | 1.4433 | 0.0000 | 0.0000 | ||
| 17674 | 2008.09.29 23:30 | sell limit | 7447 | 0.39 | 1.4471 | 0.0000 | 0.0000 | ||
| 17675 | 2008.09.29 23:59 | buy limit | 7448 | 0.78 | 1.4383 | 0.0000 | 0.0000 | ||
| 17676 | 2008.09.30 00:00 | buy | 7446 | 0.39 | 1.4433 | 0.0000 | 0.0000 | ||
| 17677 | 2008.09.30 01:06 | buy limit | 7449 | 1.16 | 1.4333 | 0.0000 | 0.0000 | ||
| 17678 | 2008.09.30 01:06 | buy | 7448 | 0.78 | 1.4383 | 0.0000 | 0.0000 | ||
| 17679 | 2008.09.30 01:20 | delete | 7449 | 1.16 | 1.4333 | 0.0000 | 0.0000 | ||
| 17680 | 2008.09.30 01:20 | delete | 7447 | 0.39 | 1.4471 | 0.0000 | 0.0000 | ||
| 17681 | 2008.09.30 01:20 | close | 7448 | 0.78 | 1.4404 | 0.0000 | 0.0000 | 113.72 | 39485.97 |
| 17682 | 2008.09.30 01:20 | close | 7446 | 0.39 | 1.4404 | 0.0000 | 0.0000 | -78.52 | 39407.45 |
| 17683 | 2008.09.30 01:20 | buy limit | 7450 | 0.39 | 1.4386 | 0.0000 | 0.0000 | ||
| 17684 | 2008.09.30 01:20 | sell limit | 7451 | 0.39 | 1.4424 | 0.0000 | 0.0000 | ||
| 17685 | 2008.09.30 01:24 | buy limit | 7452 | 0.78 | 1.4336 | 0.0000 | 0.0000 | ||
| 17686 | 2008.09.30 01:29 | buy | 7450 | 0.39 | 1.4386 | 0.0000 | 0.0000 | ||
| 17687 | 2008.09.30 02:00 | delete | 7452 | 0.78 | 1.4336 | 0.0000 | 0.0000 | ||
| 17688 | 2008.09.30 02:00 | delete | 7451 | 0.39 | 1.4424 | 0.0000 | 0.0000 | ||
| 17689 | 2008.09.30 02:00 | close | 7450 | 0.39 | 1.4394 | 0.0000 | 0.0000 | 21.68 | 39429.13 |
| 17690 | 2008.09.30 02:00 | buy limit | 7453 | 0.39 | 1.4376 | 0.0000 | 0.0000 | ||
| 17691 | 2008.09.30 02:00 | sell limit | 7454 | 0.39 | 1.4414 | 0.0000 | 0.0000 | ||
| 17692 | 2008.09.30 02:04 | buy limit | 7455 | 0.78 | 1.4326 | 0.0000 | 0.0000 | ||
| 17693 | 2008.09.30 02:05 | buy | 7453 | 0.39 | 1.4376 | 0.0000 | 0.0000 | ||
| 17694 | 2008.09.30 02:34 | delete | 7455 | 0.78 | 1.4326 | 0.0000 | 0.0000 | ||
| 17695 | 2008.09.30 02:34 | delete | 7454 | 0.39 | 1.4414 | 0.0000 | 0.0000 | ||
| 17696 | 2008.09.30 02:34 | close | 7453 | 0.39 | 1.4384 | 0.0000 | 0.0000 | 21.69 | 39450.82 |
| 17697 | 2008.09.30 02:34 | buy limit | 7456 | 0.39 | 1.4366 | 0.0000 | 0.0000 | ||
| 17698 | 2008.09.30 02:34 | sell limit | 7457 | 0.39 | 1.4404 | 0.0000 | 0.0000 | ||
| 17699 | 2008.09.30 02:59 | buy limit | 7458 | 0.78 | 1.4316 | 0.0000 | 0.0000 | ||
| 17700 | 2008.09.30 03:01 | buy | 7456 | 0.39 | 1.4366 | 0.0000 | 0.0000 | ||
| 17701 | 2008.09.30 03:03 | delete | 7458 | 0.78 | 1.4316 | 0.0000 | 0.0000 | ||
| 17702 | 2008.09.30 03:03 | delete | 7457 | 0.39 | 1.4404 | 0.0000 | 0.0000 | ||
| 17703 | 2008.09.30 03:03 | close | 7456 | 0.39 | 1.4375 | 0.0000 | 0.0000 | 24.42 | 39475.24 |
| 17704 | 2008.09.30 03:03 | buy limit | 7459 | 0.39 | 1.4357 | 0.0000 | 0.0000 | ||
| 17705 | 2008.09.30 03:03 | sell limit | 7460 | 0.39 | 1.4395 | 0.0000 | 0.0000 | ||
| 17706 | 2008.09.30 03:54 | sell limit | 7461 | 0.78 | 1.4445 | 0.0000 | 0.0000 | ||
| 17707 | 2008.09.30 03:54 | sell | 7460 | 0.39 | 1.4395 | 0.0000 | 0.0000 | ||
| 17708 | 2008.09.30 03:55 | delete | 7461 | 0.78 | 1.4445 | 0.0000 | 0.0000 | ||
| 17709 | 2008.09.30 03:55 | delete | 7459 | 0.39 | 1.4357 | 0.0000 | 0.0000 | ||
| 17710 | 2008.09.30 03:55 | close | 7460 | 0.39 | 1.4387 | 0.0000 | 0.0000 | 21.69 | 39496.93 |
| 17711 | 2008.09.30 03:55 | buy limit | 7462 | 0.39 | 1.4367 | 0.0000 | 0.0000 | ||
| 17712 | 2008.09.30 03:55 | sell limit | 7463 | 0.39 | 1.4405 | 0.0000 | 0.0000 | ||
| 17713 | 2008.09.30 04:15 | sell limit | 7464 | 0.78 | 1.4455 | 0.0000 | 0.0000 | ||
| 17714 | 2008.09.30 04:46 | buy limit | 7465 | 0.78 | 1.4317 | 0.0000 | 0.0000 | ||
| 17715 | 2008.09.30 04:48 | buy | 7462 | 0.39 | 1.4367 | 0.0000 | 0.0000 | ||
| 17716 | 2008.09.30 04:52 | delete | 7465 | 0.78 | 1.4317 | 0.0000 | 0.0000 | ||
| 17717 | 2008.09.30 04:52 | delete | 7464 | 0.78 | 1.4455 | 0.0000 | 0.0000 | ||
| 17718 | 2008.09.30 04:52 | delete | 7463 | 0.39 | 1.4405 | 0.0000 | 0.0000 | ||
| 17719 | 2008.09.30 04:52 | close | 7462 | 0.39 | 1.4375 | 0.0000 | 0.0000 | 21.70 | 39518.63 |
| 17720 | 2008.09.30 04:52 | buy limit | 7466 | 0.39 | 1.4357 | 0.0000 | 0.0000 | ||
| 17721 | 2008.09.30 04:52 | sell limit | 7467 | 0.39 | 1.4395 | 0.0000 | 0.0000 | ||
| 17722 | 2008.09.30 05:23 | buy limit | 7468 | 0.78 | 1.4307 | 0.0000 | 0.0000 | ||
| 17723 | 2008.09.30 05:31 | buy | 7466 | 0.39 | 1.4357 | 0.0000 | 0.0000 | ||
| 17724 | 2008.09.30 07:06 | delete | 7468 | 0.78 | 1.4307 | 0.0000 | 0.0000 | ||
| 17725 | 2008.09.30 07:06 | delete | 7467 | 0.39 | 1.4395 | 0.0000 | 0.0000 | ||
| 17726 | 2008.09.30 07:06 | close | 7466 | 0.39 | 1.4366 | 0.0000 | 0.0000 | 24.43 | 39543.06 |
| 17727 | 2008.09.30 22:00 | buy limit | 7469 | 0.39 | 1.4063 | 0.0000 | 0.0000 | ||
| 17728 | 2008.09.30 22:00 | sell limit | 7470 | 0.39 | 1.4101 | 0.0000 | 0.0000 | ||
| 17729 | 2008.09.30 22:25 | buy limit | 7471 | 0.78 | 1.4013 | 0.0000 | 0.0000 | ||
| 17730 | 2008.09.30 23:48 | sell limit | 7472 | 0.78 | 1.4151 | 0.0000 | 0.0000 | ||
| 17731 | 2008.10.01 00:12 | sell | 7470 | 0.39 | 1.4101 | 0.0000 | 0.0000 | ||
| 17732 | 2008.10.01 01:39 | delete | 7472 | 0.78 | 1.4151 | 0.0000 | 0.0000 | ||
| 17733 | 2008.10.01 01:39 | delete | 7471 | 0.78 | 1.4013 | 0.0000 | 0.0000 | ||
| 17734 | 2008.10.01 01:39 | delete | 7469 | 0.39 | 1.4063 | 0.0000 | 0.0000 | ||
| 17735 | 2008.10.01 01:39 | close | 7470 | 0.39 | 1.4085 | 0.0000 | 0.0000 | 44.30 | 39587.36 |
| 17736 | 2008.10.01 01:39 | buy limit | 7473 | 0.39 | 1.4065 | 0.0000 | 0.0000 | ||
| 17737 | 2008.10.01 01:39 | sell limit | 7474 | 0.39 | 1.4103 | 0.0000 | 0.0000 | ||
| 17738 | 2008.10.01 01:54 | sell limit | 7475 | 0.78 | 1.4153 | 0.0000 | 0.0000 | ||
| 17739 | 2008.10.01 02:02 | sell | 7474 | 0.39 | 1.4103 | 0.0000 | 0.0000 | ||
| 17740 | 2008.10.01 04:18 | delete | 7475 | 0.78 | 1.4153 | 0.0000 | 0.0000 | ||
| 17741 | 2008.10.01 04:18 | delete | 7473 | 0.39 | 1.4065 | 0.0000 | 0.0000 | ||
| 17742 | 2008.10.01 04:18 | close | 7474 | 0.39 | 1.4095 | 0.0000 | 0.0000 | 22.14 | 39609.50 |
| 17743 | 2008.10.01 04:18 | buy limit | 7476 | 0.39 | 1.4075 | 0.0000 | 0.0000 | ||
| 17744 | 2008.10.01 04:18 | sell limit | 7477 | 0.39 | 1.4113 | 0.0000 | 0.0000 | ||
| 17745 | 2008.10.01 04:24 | sell limit | 7478 | 0.78 | 1.4163 | 0.0000 | 0.0000 | ||
| 17746 | 2008.10.01 04:28 | sell | 7477 | 0.39 | 1.4113 | 0.0000 | 0.0000 | ||
| 17747 | 2008.10.01 04:33 | delete | 7478 | 0.78 | 1.4163 | 0.0000 | 0.0000 | ||
| 17748 | 2008.10.01 04:33 | delete | 7476 | 0.39 | 1.4075 | 0.0000 | 0.0000 | ||
| 17749 | 2008.10.01 04:33 | close | 7477 | 0.39 | 1.4105 | 0.0000 | 0.0000 | 22.12 | 39631.62 |
| 17750 | 2008.10.01 04:33 | buy limit | 7479 | 0.39 | 1.4085 | 0.0000 | 0.0000 | ||
| 17751 | 2008.10.01 04:33 | sell limit | 7480 | 0.39 | 1.4123 | 0.0000 | 0.0000 | ||
| 17752 | 2008.10.01 05:12 | buy limit | 7481 | 0.78 | 1.4035 | 0.0000 | 0.0000 | ||
| 17753 | 2008.10.01 05:17 | buy | 7479 | 0.39 | 1.4085 | 0.0000 | 0.0000 | ||
| 17754 | 2008.10.01 05:22 | delete | 7481 | 0.78 | 1.4035 | 0.0000 | 0.0000 | ||
| 17755 | 2008.10.01 05:22 | delete | 7480 | 0.39 | 1.4123 | 0.0000 | 0.0000 | ||
| 17756 | 2008.10.01 05:22 | close | 7479 | 0.39 | 1.4093 | 0.0000 | 0.0000 | 22.14 | 39653.76 |
| 17757 | 2008.10.01 05:22 | buy limit | 7482 | 0.39 | 1.4075 | 0.0000 | 0.0000 | ||
| 17758 | 2008.10.01 05:22 | sell limit | 7483 | 0.39 | 1.4113 | 0.0000 | 0.0000 | ||
| 17759 | 2008.10.01 05:39 | sell limit | 7484 | 0.78 | 1.4163 | 0.0000 | 0.0000 | ||
| 17760 | 2008.10.01 05:57 | sell | 7483 | 0.39 | 1.4113 | 0.0000 | 0.0000 | ||
| 17761 | 2008.10.01 06:06 | delete | 7484 | 0.78 | 1.4163 | 0.0000 | 0.0000 | ||
| 17762 | 2008.10.01 06:06 | delete | 7482 | 0.39 | 1.4075 | 0.0000 | 0.0000 | ||
| 17763 | 2008.10.01 06:06 | close | 7483 | 0.39 | 1.4105 | 0.0000 | 0.0000 | 22.12 | 39675.88 |
| 17764 | 2008.10.01 22:00 | buy limit | 7485 | 0.39 | 1.4040 | 0.0000 | 0.0000 | ||
| 17765 | 2008.10.01 22:00 | sell limit | 7486 | 0.39 | 1.4078 | 0.0000 | 0.0000 | ||
| 17766 | 2008.10.01 22:04 | buy limit | 7487 | 0.78 | 1.3990 | 0.0000 | 0.0000 | ||
| 17767 | 2008.10.01 22:11 | buy | 7485 | 0.39 | 1.4040 | 0.0000 | 0.0000 | ||
| 17768 | 2008.10.02 02:55 | buy limit | 7488 | 1.17 | 1.3940 | 0.0000 | 0.0000 | ||
| 17769 | 2008.10.02 02:55 | buy | 7487 | 0.78 | 1.3990 | 0.0000 | 0.0000 | ||
| 17770 | 2008.10.02 03:08 | buy limit | 7489 | 1.55 | 1.3890 | 0.0000 | 0.0000 | ||
| 17771 | 2008.10.02 03:10 | buy | 7488 | 1.17 | 1.3940 | 0.0000 | 0.0000 | ||
| 17772 | 2008.10.02 04:16 | delete | 7489 | 1.55 | 1.3890 | 0.0000 | 0.0000 | ||
| 17773 | 2008.10.02 04:16 | delete | 7486 | 0.39 | 1.4078 | 0.0000 | 0.0000 | ||
| 17774 | 2008.10.02 04:16 | close | 7488 | 1.17 | 1.3975 | 0.0000 | 0.0000 | 293.02 | 39968.90 |
| 17775 | 2008.10.02 04:16 | close | 7487 | 0.78 | 1.3975 | 0.0000 | 0.0000 | -83.72 | 39885.18 |
| 17776 | 2008.10.02 04:16 | close | 7485 | 0.39 | 1.3975 | 0.0000 | 0.0000 | -184.42 | 39700.75 |
| 17777 | 2008.10.02 04:16 | buy limit | 7490 | 0.39 | 1.3957 | 0.0000 | 0.0000 | ||
| 17778 | 2008.10.02 04:16 | sell limit | 7491 | 0.39 | 1.3995 | 0.0000 | 0.0000 | ||
| 17779 | 2008.10.02 04:19 | buy limit | 7492 | 0.78 | 1.3907 | 0.0000 | 0.0000 | ||
| 17780 | 2008.10.02 04:19 | buy | 7490 | 0.39 | 1.3957 | 0.0000 | 0.0000 | ||
| 17781 | 2008.10.02 04:19 | delete | 7492 | 0.78 | 1.3907 | 0.0000 | 0.0000 | ||
| 17782 | 2008.10.02 04:19 | delete | 7491 | 0.39 | 1.3995 | 0.0000 | 0.0000 | ||
| 17783 | 2008.10.02 04:19 | close | 7490 | 0.39 | 1.3965 | 0.0000 | 0.0000 | 22.34 | 39723.09 |
| 17784 | 2008.10.02 04:19 | buy limit | 7493 | 0.39 | 1.3947 | 0.0000 | 0.0000 | ||
| 17785 | 2008.10.02 04:19 | sell limit | 7494 | 0.39 | 1.3985 | 0.0000 | 0.0000 | ||
| 17786 | 2008.10.02 04:34 | sell limit | 7495 | 0.78 | 1.4035 | 0.0000 | 0.0000 | ||
| 17787 | 2008.10.02 04:34 | sell | 7494 | 0.39 | 1.3985 | 0.0000 | 0.0000 | ||
| 17788 | 2008.10.02 04:52 | delete | 7495 | 0.78 | 1.4035 | 0.0000 | 0.0000 | ||
| 17789 | 2008.10.02 04:52 | delete | 7493 | 0.39 | 1.3947 | 0.0000 | 0.0000 | ||
| 17790 | 2008.10.02 04:52 | close | 7494 | 0.39 | 1.3976 | 0.0000 | 0.0000 | 25.11 | 39748.20 |
| 17791 | 2008.10.02 04:52 | buy limit | 7496 | 0.39 | 1.3956 | 0.0000 | 0.0000 | ||
| 17792 | 2008.10.02 04:52 | sell limit | 7497 | 0.39 | 1.3994 | 0.0000 | 0.0000 | ||
| 17793 | 2008.10.02 04:53 | buy limit | 7498 | 0.78 | 1.3906 | 0.0000 | 0.0000 | ||
| 17794 | 2008.10.02 04:54 | buy | 7496 | 0.39 | 1.3956 | 0.0000 | 0.0000 | ||
| 17795 | 2008.10.02 04:56 | delete | 7498 | 0.78 | 1.3906 | 0.0000 | 0.0000 | ||
| 17796 | 2008.10.02 04:56 | delete | 7497 | 0.39 | 1.3994 | 0.0000 | 0.0000 | ||
| 17797 | 2008.10.02 04:56 | close | 7496 | 0.39 | 1.3970 | 0.0000 | 0.0000 | 39.08 | 39787.28 |
| 17798 | 2008.10.02 04:56 | buy limit | 7499 | 0.39 | 1.3952 | 0.0000 | 0.0000 | ||
| 17799 | 2008.10.02 04:56 | sell limit | 7500 | 0.39 | 1.3990 | 0.0000 | 0.0000 | ||
| 17800 | 2008.10.02 05:05 | buy limit | 7501 | 0.78 | 1.3902 | 0.0000 | 0.0000 | ||
| 17801 | 2008.10.02 05:08 | buy | 7499 | 0.39 | 1.3952 | 0.0000 | 0.0000 | ||
| 17802 | 2008.10.02 05:19 | delete | 7501 | 0.78 | 1.3902 | 0.0000 | 0.0000 | ||
| 17803 | 2008.10.02 05:19 | delete | 7500 | 0.39 | 1.3990 | 0.0000 | 0.0000 | ||
| 17804 | 2008.10.02 05:19 | close | 7499 | 0.39 | 1.3961 | 0.0000 | 0.0000 | 25.14 | 39812.42 |
| 17805 | 2008.10.02 05:19 | buy limit | 7502 | 0.39 | 1.3943 | 0.0000 | 0.0000 | ||
| 17806 | 2008.10.02 05:19 | sell limit | 7503 | 0.39 | 1.3981 | 0.0000 | 0.0000 | ||
| 17807 | 2008.10.02 05:44 | sell limit | 7504 | 0.78 | 1.4031 | 0.0000 | 0.0000 | ||
| 17808 | 2008.10.02 05:44 | sell | 7503 | 0.39 | 1.3981 | 0.0000 | 0.0000 | ||
| 17809 | 2008.10.02 05:51 | delete | 7504 | 0.78 | 1.4031 | 0.0000 | 0.0000 | ||
| 17810 | 2008.10.02 05:51 | delete | 7502 | 0.39 | 1.3943 | 0.0000 | 0.0000 | ||
| 17811 | 2008.10.02 05:51 | close | 7503 | 0.39 | 1.3973 | 0.0000 | 0.0000 | 22.33 | 39834.75 |
| 17812 | 2008.10.02 05:51 | buy limit | 7505 | 0.39 | 1.3953 | 0.0000 | 0.0000 | ||
| 17813 | 2008.10.02 05:51 | sell limit | 7506 | 0.39 | 1.3991 | 0.0000 | 0.0000 | ||
| 17814 | 2008.10.02 07:38 | buy | 7505 | 0.39 | 1.3953 | 0.0000 | 0.0000 | ||
| 17815 | 2008.10.02 07:55 | delete | 7506 | 0.39 | 1.3991 | 0.0000 | 0.0000 | ||
| 17816 | 2008.10.02 07:55 | close | 7505 | 0.39 | 1.3961 | 0.0000 | 0.0000 | 22.35 | 39857.10 |
| 17817 | 2008.10.02 22:00 | buy limit | 7507 | 0.39 | 1.3805 | 0.0000 | 0.0000 | ||
| 17818 | 2008.10.02 22:00 | sell limit | 7508 | 0.39 | 1.3843 | 0.0000 | 0.0000 | ||
| 17819 | 2008.10.02 22:38 | buy limit | 7509 | 0.78 | 1.3755 | 0.0000 | 0.0000 | ||
| 17820 | 2008.10.02 22:43 | buy | 7507 | 0.39 | 1.3805 | 0.0000 | 0.0000 | ||
| 17821 | 2008.10.02 23:26 | delete | 7509 | 0.78 | 1.3755 | 0.0000 | 0.0000 | ||
| 17822 | 2008.10.02 23:26 | delete | 7508 | 0.39 | 1.3843 | 0.0000 | 0.0000 | ||
| 17823 | 2008.10.02 23:26 | close | 7507 | 0.39 | 1.3812 | 0.0000 | 0.0000 | 19.77 | 39876.87 |
| 17824 | 2008.10.02 23:26 | buy limit | 7510 | 0.39 | 1.3794 | 0.0000 | 0.0000 | ||
| 17825 | 2008.10.02 23:26 | sell limit | 7511 | 0.39 | 1.3832 | 0.0000 | 0.0000 | ||
| 17826 | 2008.10.02 23:36 | sell limit | 7512 | 0.78 | 1.3882 | 0.0000 | 0.0000 | ||
| 17827 | 2008.10.02 23:37 | sell | 7511 | 0.39 | 1.3832 | 0.0000 | 0.0000 | ||
| 17828 | 2008.10.02 23:44 | delete | 7512 | 0.78 | 1.3882 | 0.0000 | 0.0000 | ||
| 17829 | 2008.10.02 23:44 | delete | 7510 | 0.39 | 1.3794 | 0.0000 | 0.0000 | ||
| 17830 | 2008.10.02 23:44 | close | 7511 | 0.39 | 1.3822 | 0.0000 | 0.0000 | 28.22 | 39905.09 |
| 17831 | 2008.10.02 23:44 | buy limit | 7513 | 0.40 | 1.3802 | 0.0000 | 0.0000 | ||
| 17832 | 2008.10.02 23:44 | sell limit | 7514 | 0.40 | 1.3840 | 0.0000 | 0.0000 | ||
| 17833 | 2008.10.03 00:11 | buy limit | 7515 | 0.80 | 1.3752 | 0.0000 | 0.0000 | ||
| 17834 | 2008.10.03 00:57 | buy | 7513 | 0.40 | 1.3802 | 0.0000 | 0.0000 | ||
| 17835 | 2008.10.03 03:16 | delete | 7515 | 0.80 | 1.3752 | 0.0000 | 0.0000 | ||
| 17836 | 2008.10.03 03:16 | delete | 7514 | 0.40 | 1.3840 | 0.0000 | 0.0000 | ||
| 17837 | 2008.10.03 03:16 | close | 7513 | 0.40 | 1.3811 | 0.0000 | 0.0000 | 26.07 | 39931.16 |
| 17838 | 2008.10.03 03:16 | buy limit | 7516 | 0.40 | 1.3793 | 0.0000 | 0.0000 | ||
| 17839 | 2008.10.03 03:16 | sell limit | 7517 | 0.40 | 1.3831 | 0.0000 | 0.0000 | ||
| 17840 | 2008.10.03 04:25 | sell limit | 7518 | 0.80 | 1.3881 | 0.0000 | 0.0000 | ||
| 17841 | 2008.10.03 04:31 | sell | 7517 | 0.40 | 1.3831 | 0.0000 | 0.0000 | ||
| 17842 | 2008.10.03 08:26 | sell | 7518 | 0.80 | 1.3881 | 0.0000 | 0.0000 | ||
| 17843 | 2008.10.03 09:21 | delete | 7516 | 0.40 | 1.3793 | 0.0000 | 0.0000 | ||
| 17844 | 2008.10.03 09:21 | close | 7518 | 0.80 | 1.3862 | 0.0000 | 0.0000 | 109.65 | 40040.81 |
| 17845 | 2008.10.03 09:21 | close | 7517 | 0.40 | 1.3862 | 0.0000 | 0.0000 | -89.45 | 39951.36 |
| 17846 | 2008.10.03 22:00 | buy limit | 7519 | 0.40 | 1.3816 | 0.0000 | 0.0000 | ||
| 17847 | 2008.10.03 22:00 | sell limit | 7520 | 0.40 | 1.3854 | 0.0000 | 0.0000 | ||
| 17848 | 2008.10.03 22:22 | buy limit | 7521 | 0.80 | 1.3766 | 0.0000 | 0.0000 | ||
| 17849 | 2008.10.03 22:25 | buy | 7519 | 0.40 | 1.3816 | 0.0000 | 0.0000 | ||
| 17850 | 2008.10.03 22:26 | delete | 7521 | 0.80 | 1.3766 | 0.0000 | 0.0000 | ||
| 17851 | 2008.10.03 22:26 | delete | 7520 | 0.40 | 1.3854 | 0.0000 | 0.0000 | ||
| 17852 | 2008.10.03 22:26 | close | 7519 | 0.40 | 1.3823 | 0.0000 | 0.0000 | 20.26 | 39971.62 |
| 17853 | 2008.10.03 22:26 | buy limit | 7522 | 0.40 | 1.3805 | 0.0000 | 0.0000 | ||
| 17854 | 2008.10.03 22:26 | sell limit | 7523 | 0.40 | 1.3843 | 0.0000 | 0.0000 | ||
| 17855 | 2008.10.03 22:35 | buy limit | 7524 | 0.80 | 1.3755 | 0.0000 | 0.0000 | ||
| 17856 | 2008.10.03 22:43 | buy | 7522 | 0.40 | 1.3805 | 0.0000 | 0.0000 | ||
| 17857 | 2008.10.06 01:00 | buy | 7524 | 0.80 | 1.3755 | 0.0000 | 0.0000 | ||
| 17858 | 2008.10.09 11:22 | delete | 7523 | 0.40 | 1.3843 | 0.0000 | 0.0000 | ||
| 17859 | 2008.10.09 11:22 | close | 7524 | 0.80 | 1.3774 | 0.0000 | 0.0000 | 100.01 | 40071.64 |
| 17860 | 2008.10.09 11:22 | close | 7522 | 0.40 | 1.3774 | 0.0000 | 0.0000 | -96.22 | 39975.41 |
| 17861 | 2008.10.09 22:00 | buy limit | 7525 | 0.40 | 1.3641 | 0.0000 | 0.0000 | ||
| 17862 | 2008.10.09 22:00 | sell limit | 7526 | 0.40 | 1.3679 | 0.0000 | 0.0000 | ||
| 17863 | 2008.10.09 22:04 | buy limit | 7527 | 0.80 | 1.3591 | 0.0000 | 0.0000 | ||
| 17864 | 2008.10.09 22:04 | buy | 7525 | 0.40 | 1.3641 | 0.0000 | 0.0000 | ||
| 17865 | 2008.10.09 22:05 | delete | 7527 | 0.80 | 1.3591 | 0.0000 | 0.0000 | ||
| 17866 | 2008.10.09 22:05 | delete | 7526 | 0.40 | 1.3679 | 0.0000 | 0.0000 | ||
| 17867 | 2008.10.09 22:05 | close | 7525 | 0.40 | 1.3648 | 0.0000 | 0.0000 | 20.52 | 39995.93 |
| 17868 | 2008.10.09 22:05 | buy limit | 7528 | 0.40 | 1.3630 | 0.0000 | 0.0000 | ||
| 17869 | 2008.10.09 22:05 | sell limit | 7529 | 0.40 | 1.3668 | 0.0000 | 0.0000 | ||
| 17870 | 2008.10.09 22:08 | sell limit | 7530 | 0.80 | 1.3718 | 0.0000 | 0.0000 | ||
| 17871 | 2008.10.09 22:20 | buy limit | 7531 | 0.80 | 1.3580 | 0.0000 | 0.0000 | ||
| 17872 | 2008.10.09 22:20 | buy | 7528 | 0.40 | 1.3630 | 0.0000 | 0.0000 | ||
| 17873 | 2008.10.09 22:22 | delete | 7531 | 0.80 | 1.3580 | 0.0000 | 0.0000 | ||
| 17874 | 2008.10.09 22:22 | delete | 7530 | 0.80 | 1.3718 | 0.0000 | 0.0000 | ||
| 17875 | 2008.10.09 22:22 | delete | 7529 | 0.40 | 1.3668 | 0.0000 | 0.0000 | ||
| 17876 | 2008.10.09 22:22 | close | 7528 | 0.40 | 1.3637 | 0.0000 | 0.0000 | 20.53 | 40016.46 |
| 17877 | 2008.10.09 22:22 | buy limit | 7532 | 0.40 | 1.3619 | 0.0000 | 0.0000 | ||
| 17878 | 2008.10.09 22:22 | sell limit | 7533 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
| 17879 | 2008.10.09 22:30 | buy limit | 7534 | 0.80 | 1.3569 | 0.0000 | 0.0000 | ||
| 17880 | 2008.10.09 22:32 | buy | 7532 | 0.40 | 1.3619 | 0.0000 | 0.0000 | ||
| 17881 | 2008.10.09 22:37 | delete | 7534 | 0.80 | 1.3569 | 0.0000 | 0.0000 | ||
| 17882 | 2008.10.09 22:37 | delete | 7533 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
| 17883 | 2008.10.09 22:37 | close | 7532 | 0.40 | 1.3626 | 0.0000 | 0.0000 | 20.55 | 40037.01 |
| 17884 | 2008.10.09 22:37 | buy limit | 7535 | 0.40 | 1.3608 | 0.0000 | 0.0000 | ||
| 17885 | 2008.10.09 22:37 | sell limit | 7536 | 0.40 | 1.3646 | 0.0000 | 0.0000 | ||
| 17886 | 2008.10.09 22:49 | buy limit | 7537 | 0.80 | 1.3558 | 0.0000 | 0.0000 | ||
| 17887 | 2008.10.09 22:49 | buy | 7535 | 0.40 | 1.3608 | 0.0000 | 0.0000 | ||
| 17888 | 2008.10.09 22:55 | delete | 7537 | 0.80 | 1.3558 | 0.0000 | 0.0000 | ||
| 17889 | 2008.10.09 22:55 | delete | 7536 | 0.40 | 1.3646 | 0.0000 | 0.0000 | ||
| 17890 | 2008.10.09 22:55 | close | 7535 | 0.40 | 1.3616 | 0.0000 | 0.0000 | 23.50 | 40060.51 |
| 17891 | 2008.10.09 22:55 | buy limit | 7538 | 0.40 | 1.3598 | 0.0000 | 0.0000 | ||
| 17892 | 2008.10.09 22:55 | sell limit | 7539 | 0.40 | 1.3636 | 0.0000 | 0.0000 | ||
| 17893 | 2008.10.09 22:56 | sell limit | 7540 | 0.80 | 1.3686 | 0.0000 | 0.0000 | ||
| 17894 | 2008.10.09 23:09 | buy limit | 7541 | 0.80 | 1.3548 | 0.0000 | 0.0000 | ||
| 17895 | 2008.10.10 00:02 | buy | 7538 | 0.40 | 1.3598 | 0.0000 | 0.0000 | ||
| 17896 | 2008.10.10 01:25 | delete | 7541 | 0.80 | 1.3548 | 0.0000 | 0.0000 | ||
| 17897 | 2008.10.10 01:25 | delete | 7540 | 0.80 | 1.3686 | 0.0000 | 0.0000 | ||
| 17898 | 2008.10.10 01:25 | delete | 7539 | 0.40 | 1.3636 | 0.0000 | 0.0000 | ||
| 17899 | 2008.10.10 01:25 | close | 7538 | 0.40 | 1.3605 | 0.0000 | 0.0000 | 20.58 | 40081.09 |
| 17900 | 2008.10.10 01:25 | buy limit | 7542 | 0.40 | 1.3587 | 0.0000 | 0.0000 | ||
| 17901 | 2008.10.10 01:25 | sell limit | 7543 | 0.40 | 1.3625 | 0.0000 | 0.0000 | ||
| 17902 | 2008.10.10 01:43 | buy limit | 7544 | 0.80 | 1.3537 | 0.0000 | 0.0000 | ||
| 17903 | 2008.10.10 01:48 | buy | 7542 | 0.40 | 1.3587 | 0.0000 | 0.0000 | ||
| 17904 | 2008.10.10 01:52 | delete | 7544 | 0.80 | 1.3537 | 0.0000 | 0.0000 | ||
| 17905 | 2008.10.10 01:52 | delete | 7543 | 0.40 | 1.3625 | 0.0000 | 0.0000 | ||
| 17906 | 2008.10.10 01:52 | close | 7542 | 0.40 | 1.3594 | 0.0000 | 0.0000 | 20.60 | 40101.69 |
| 17907 | 2008.10.10 01:52 | buy limit | 7545 | 0.40 | 1.3576 | 0.0000 | 0.0000 | ||
| 17908 | 2008.10.10 01:52 | sell limit | 7546 | 0.40 | 1.3614 | 0.0000 | 0.0000 | ||
| 17909 | 2008.10.10 02:29 | buy limit | 7547 | 0.80 | 1.3526 | 0.0000 | 0.0000 | ||
| 17910 | 2008.10.10 02:30 | buy | 7545 | 0.40 | 1.3576 | 0.0000 | 0.0000 | ||
| 17911 | 2008.10.10 04:11 | delete | 7547 | 0.80 | 1.3526 | 0.0000 | 0.0000 | ||
| 17912 | 2008.10.10 04:11 | delete | 7546 | 0.40 | 1.3614 | 0.0000 | 0.0000 | ||
| 17913 | 2008.10.10 04:11 | close | 7545 | 0.40 | 1.3583 | 0.0000 | 0.0000 | 20.61 | 40122.30 |
| 17914 | 2008.10.10 04:11 | buy limit | 7548 | 0.40 | 1.3565 | 0.0000 | 0.0000 | ||
| 17915 | 2008.10.10 04:11 | sell limit | 7549 | 0.40 | 1.3603 | 0.0000 | 0.0000 | ||
| 17916 | 2008.10.10 04:12 | sell limit | 7550 | 0.80 | 1.3653 | 0.0000 | 0.0000 | ||
| 17917 | 2008.10.10 04:12 | sell | 7549 | 0.40 | 1.3603 | 0.0000 | 0.0000 | ||
| 17918 | 2008.10.10 04:12 | delete | 7550 | 0.80 | 1.3653 | 0.0000 | 0.0000 | ||
| 17919 | 2008.10.10 04:12 | delete | 7548 | 0.40 | 1.3565 | 0.0000 | 0.0000 | ||
| 17920 | 2008.10.10 04:12 | close | 7549 | 0.40 | 1.3596 | 0.0000 | 0.0000 | 20.59 | 40142.89 |
| 17921 | 2008.10.10 04:12 | buy limit | 7551 | 0.40 | 1.3576 | 0.0000 | 0.0000 | ||
| 17922 | 2008.10.10 04:12 | sell limit | 7552 | 0.40 | 1.3614 | 0.0000 | 0.0000 | ||
| 17923 | 2008.10.10 04:15 | sell limit | 7553 | 0.80 | 1.3664 | 0.0000 | 0.0000 | ||
| 17924 | 2008.10.10 04:15 | sell | 7552 | 0.40 | 1.3614 | 0.0000 | 0.0000 | ||
| 17925 | 2008.10.10 04:16 | delete | 7553 | 0.80 | 1.3664 | 0.0000 | 0.0000 | ||
| 17926 | 2008.10.10 04:16 | delete | 7551 | 0.40 | 1.3576 | 0.0000 | 0.0000 | ||
| 17927 | 2008.10.10 04:16 | close | 7552 | 0.40 | 1.3607 | 0.0000 | 0.0000 | 20.58 | 40163.47 |
| 17928 | 2008.10.10 04:16 | buy limit | 7554 | 0.40 | 1.3587 | 0.0000 | 0.0000 | ||
| 17929 | 2008.10.10 04:16 | sell limit | 7555 | 0.40 | 1.3625 | 0.0000 | 0.0000 | ||
| 17930 | 2008.10.10 04:22 | buy limit | 7556 | 0.80 | 1.3537 | 0.0000 | 0.0000 | ||
| 17931 | 2008.10.10 04:22 | buy | 7554 | 0.40 | 1.3587 | 0.0000 | 0.0000 | ||
| 17932 | 2008.10.10 04:24 | delete | 7556 | 0.80 | 1.3537 | 0.0000 | 0.0000 | ||
| 17933 | 2008.10.10 04:24 | delete | 7555 | 0.40 | 1.3625 | 0.0000 | 0.0000 | ||
| 17934 | 2008.10.10 04:24 | close | 7554 | 0.40 | 1.3594 | 0.0000 | 0.0000 | 20.60 | 40184.07 |
| 17935 | 2008.10.10 04:24 | buy limit | 7557 | 0.40 | 1.3576 | 0.0000 | 0.0000 | ||
| 17936 | 2008.10.10 04:24 | sell limit | 7558 | 0.40 | 1.3614 | 0.0000 | 0.0000 | ||
| 17937 | 2008.10.10 04:33 | buy limit | 7559 | 0.80 | 1.3526 | 0.0000 | 0.0000 | ||
| 17938 | 2008.10.10 04:33 | buy | 7557 | 0.40 | 1.3576 | 0.0000 | 0.0000 | ||
| 17939 | 2008.10.10 04:51 | delete | 7559 | 0.80 | 1.3526 | 0.0000 | 0.0000 | ||
| 17940 | 2008.10.10 04:51 | delete | 7558 | 0.40 | 1.3614 | 0.0000 | 0.0000 | ||
| 17941 | 2008.10.10 04:51 | close | 7557 | 0.40 | 1.3584 | 0.0000 | 0.0000 | 23.56 | 40207.63 |
| 17942 | 2008.10.10 04:51 | buy limit | 7560 | 0.40 | 1.3566 | 0.0000 | 0.0000 | ||
| 17943 | 2008.10.10 04:51 | sell limit | 7561 | 0.40 | 1.3604 | 0.0000 | 0.0000 | ||
| 17944 | 2008.10.10 04:54 | buy limit | 7562 | 0.80 | 1.3516 | 0.0000 | 0.0000 | ||
| 17945 | 2008.10.10 04:54 | buy | 7560 | 0.40 | 1.3566 | 0.0000 | 0.0000 | ||
| 17946 | 2008.10.10 04:55 | delete | 7562 | 0.80 | 1.3516 | 0.0000 | 0.0000 | ||
| 17947 | 2008.10.10 04:55 | delete | 7561 | 0.40 | 1.3604 | 0.0000 | 0.0000 | ||
| 17948 | 2008.10.10 04:55 | close | 7560 | 0.40 | 1.3573 | 0.0000 | 0.0000 | 20.63 | 40228.26 |
| 17949 | 2008.10.10 04:55 | buy limit | 7563 | 0.40 | 1.3555 | 0.0000 | 0.0000 | ||
| 17950 | 2008.10.10 04:55 | sell limit | 7564 | 0.40 | 1.3593 | 0.0000 | 0.0000 | ||
| 17951 | 2008.10.10 05:21 | sell limit | 7565 | 0.80 | 1.3643 | 0.0000 | 0.0000 | ||
| 17952 | 2008.10.10 05:22 | sell | 7564 | 0.40 | 1.3593 | 0.0000 | 0.0000 | ||
| 17953 | 2008.10.10 05:25 | delete | 7565 | 0.80 | 1.3643 | 0.0000 | 0.0000 | ||
| 17954 | 2008.10.10 05:25 | delete | 7563 | 0.40 | 1.3555 | 0.0000 | 0.0000 | ||
| 17955 | 2008.10.10 05:25 | close | 7564 | 0.40 | 1.3586 | 0.0000 | 0.0000 | 20.61 | 40248.87 |
| 17956 | 2008.10.10 05:25 | buy limit | 7566 | 0.40 | 1.3566 | 0.0000 | 0.0000 | ||
| 17957 | 2008.10.10 05:25 | sell limit | 7567 | 0.40 | 1.3604 | 0.0000 | 0.0000 | ||
| 17958 | 2008.10.10 05:36 | sell limit | 7568 | 0.80 | 1.3654 | 0.0000 | 0.0000 | ||
| 17959 | 2008.10.10 06:13 | buy | 7566 | 0.40 | 1.3566 | 0.0000 | 0.0000 | ||
| 17960 | 2008.10.10 06:23 | delete | 7568 | 0.80 | 1.3654 | 0.0000 | 0.0000 | ||
| 17961 | 2008.10.10 06:23 | delete | 7567 | 0.40 | 1.3604 | 0.0000 | 0.0000 | ||
| 17962 | 2008.10.10 06:23 | close | 7566 | 0.40 | 1.3573 | 0.0000 | 0.0000 | 20.63 | 40269.50 |
| 17963 | 2008.10.10 22:00 | buy limit | 7569 | 0.40 | 1.3289 | 0.0000 | 0.0000 | ||
| 17964 | 2008.10.10 22:00 | sell limit | 7570 | 0.40 | 1.3327 | 0.0000 | 0.0000 | ||
| 17965 | 2008.10.10 22:02 | sell limit | 7571 | 0.80 | 1.3377 | 0.0000 | 0.0000 | ||
| 17966 | 2008.10.10 22:04 | sell | 7570 | 0.40 | 1.3327 | 0.0000 | 0.0000 | ||
| 17967 | 2008.10.10 22:06 | delete | 7571 | 0.80 | 1.3377 | 0.0000 | 0.0000 | ||
| 17968 | 2008.10.10 22:06 | delete | 7569 | 0.40 | 1.3289 | 0.0000 | 0.0000 | ||
| 17969 | 2008.10.10 22:06 | close | 7570 | 0.40 | 1.3320 | 0.0000 | 0.0000 | 21.02 | 40290.52 |
| 17970 | 2008.10.10 22:06 | buy limit | 7572 | 0.40 | 1.3300 | 0.0000 | 0.0000 | ||
| 17971 | 2008.10.10 22:06 | sell limit | 7573 | 0.40 | 1.3338 | 0.0000 | 0.0000 | ||
| 17972 | 2008.10.10 22:11 | sell limit | 7574 | 0.80 | 1.3388 | 0.0000 | 0.0000 | ||
| 17973 | 2008.10.10 22:11 | sell | 7573 | 0.40 | 1.3338 | 0.0000 | 0.0000 | ||
| 17974 | 2008.10.10 22:21 | sell limit | 7575 | 1.19 | 1.3438 | 0.0000 | 0.0000 | ||
| 17975 | 2008.10.10 22:23 | sell | 7574 | 0.80 | 1.3388 | 0.0000 | 0.0000 | ||
| 17976 | 2008.10.10 22:35 | sell limit | 7576 | 1.57 | 1.3488 | 0.0000 | 0.0000 | ||
| 17977 | 2008.10.10 22:35 | sell | 7575 | 1.19 | 1.3438 | 0.0000 | 0.0000 | ||
| 17978 | 2008.10.10 22:41 | delete | 7576 | 1.57 | 1.3488 | 0.0000 | 0.0000 | ||
| 17979 | 2008.10.10 22:41 | delete | 7572 | 0.40 | 1.3300 | 0.0000 | 0.0000 | ||
| 17980 | 2008.10.10 22:41 | close | 7575 | 1.19 | 1.3402 | 0.0000 | 0.0000 | 319.65 | 40610.17 |
| 17981 | 2008.10.10 22:41 | close | 7574 | 0.80 | 1.3402 | 0.0000 | 0.0000 | -83.57 | 40526.60 |
| 17982 | 2008.10.10 22:41 | close | 7573 | 0.40 | 1.3402 | 0.0000 | 0.0000 | -191.02 | 40335.58 |
| 17983 | 2008.10.10 22:41 | buy limit | 7577 | 0.40 | 1.3382 | 0.0000 | 0.0000 | ||
| 17984 | 2008.10.10 22:41 | sell limit | 7578 | 0.40 | 1.3420 | 0.0000 | 0.0000 | ||
| 17985 | 2008.10.10 22:43 | sell limit | 7579 | 0.80 | 1.3470 | 0.0000 | 0.0000 | ||
| 17986 | 2008.10.10 22:43 | sell | 7578 | 0.40 | 1.3420 | 0.0000 | 0.0000 | ||
| 17987 | 2008.10.10 22:53 | delete | 7579 | 0.80 | 1.3470 | 0.0000 | 0.0000 | ||
| 17988 | 2008.10.10 22:53 | delete | 7577 | 0.40 | 1.3382 | 0.0000 | 0.0000 | ||
| 17989 | 2008.10.10 22:53 | close | 7578 | 0.40 | 1.3412 | 0.0000 | 0.0000 | 23.86 | 40359.44 |
| 17990 | 2008.10.10 22:53 | buy limit | 7580 | 0.40 | 1.3392 | 0.0000 | 0.0000 | ||
| 17991 | 2008.10.10 22:53 | sell limit | 7581 | 0.40 | 1.3430 | 0.0000 | 0.0000 | ||
| 17992 | 2008.10.10 22:55 | buy limit | 7582 | 0.80 | 1.3342 | 0.0000 | 0.0000 | ||
| 17993 | 2008.10.10 22:56 | buy | 7580 | 0.40 | 1.3392 | 0.0000 | 0.0000 | ||
| 17994 | 2008.10.10 22:58 | delete | 7582 | 0.80 | 1.3342 | 0.0000 | 0.0000 | ||
| 17995 | 2008.10.10 22:58 | delete | 7581 | 0.40 | 1.3430 | 0.0000 | 0.0000 | ||
| 17996 | 2008.10.10 22:58 | close | 7580 | 0.40 | 1.3399 | 0.0000 | 0.0000 | 20.90 | 40380.34 |
| 17997 | 2008.10.10 22:58 | buy limit | 7583 | 0.40 | 1.3381 | 0.0000 | 0.0000 | ||
| 17998 | 2008.10.10 22:58 | sell limit | 7584 | 0.40 | 1.3419 | 0.0000 | 0.0000 | ||
| 17999 | 2008.10.10 23:59 | sell limit | 7585 | 0.80 | 1.3469 | 0.0000 | 0.0000 | ||
| 18000 | 2008.10.13 01:00 | sell | 7584 | 0.40 | 1.3419 | 0.0000 | 0.0000 | ||
| 18001 | 2008.10.13 01:00 | sell | 7585 | 0.80 | 1.3469 | 0.0000 | 0.0000 | ||
| 18002 | 2008.10.13 05:46 | sell limit | 7586 | 1.18 | 1.3519 | 0.0000 | 0.0000 | ||
| 18003 | 2008.10.13 05:46 | sell limit | 7587 | 1.56 | 1.3569 | 0.0000 | 0.0000 | ||
| 18004 | 2008.10.13 06:57 | sell | 7586 | 1.18 | 1.3519 | 0.0000 | 0.0000 | ||
| 18005 | 2008.10.13 08:16 | delete | 7587 | 1.56 | 1.3569 | 0.0000 | 0.0000 | ||
| 18006 | 2008.10.13 08:16 | delete | 7583 | 0.40 | 1.3381 | 0.0000 | 0.0000 | ||
| 18007 | 2008.10.13 08:16 | close | 7586 | 1.18 | 1.3484 | 0.0000 | 0.0000 | 306.29 | 40686.63 |
| 18008 | 2008.10.13 08:16 | close | 7585 | 0.80 | 1.3484 | 0.0000 | 0.0000 | -88.99 | 40597.64 |
| 18009 | 2008.10.13 08:16 | close | 7584 | 0.40 | 1.3484 | 0.0000 | 0.0000 | -192.82 | 40404.82 |
| 18010 | 2008.10.13 22:00 | buy limit | 7588 | 0.40 | 1.3499 | 0.0000 | 0.0000 | ||
| 18011 | 2008.10.13 22:00 | sell limit | 7589 | 0.40 | 1.3537 | 0.0000 | 0.0000 | ||
| 18012 | 2008.10.13 22:24 | sell limit | 7590 | 0.80 | 1.3587 | 0.0000 | 0.0000 | ||
| 18013 | 2008.10.13 22:24 | sell | 7589 | 0.40 | 1.3537 | 0.0000 | 0.0000 | ||
| 18014 | 2008.10.13 22:40 | sell limit | 7591 | 1.19 | 1.3637 | 0.0000 | 0.0000 | ||
| 18015 | 2008.10.13 22:41 | sell | 7590 | 0.80 | 1.3587 | 0.0000 | 0.0000 | ||
| 18016 | 2008.10.13 23:30 | delete | 7591 | 1.19 | 1.3637 | 0.0000 | 0.0000 | ||
| 18017 | 2008.10.13 23:30 | delete | 7588 | 0.40 | 1.3499 | 0.0000 | 0.0000 | ||
| 18018 | 2008.10.13 23:30 | close | 7590 | 0.80 | 1.3568 | 0.0000 | 0.0000 | 112.03 | 40516.85 |
| 18019 | 2008.10.13 23:30 | close | 7589 | 0.40 | 1.3568 | 0.0000 | 0.0000 | -91.39 | 40425.46 |
| 18020 | 2008.10.13 23:30 | buy limit | 7592 | 0.40 | 1.3548 | 0.0000 | 0.0000 | ||
| 18021 | 2008.10.13 23:30 | sell limit | 7593 | 0.40 | 1.3586 | 0.0000 | 0.0000 | ||
| 18022 | 2008.10.14 00:00 | sell limit | 7594 | 0.80 | 1.3636 | 0.0000 | 0.0000 | ||
| 18023 | 2008.10.14 00:01 | sell | 7593 | 0.40 | 1.3586 | 0.0000 | 0.0000 | ||
| 18024 | 2008.10.14 00:04 | delete | 7594 | 0.80 | 1.3636 | 0.0000 | 0.0000 | ||
| 18025 | 2008.10.14 00:04 | delete | 7592 | 0.40 | 1.3548 | 0.0000 | 0.0000 | ||
| 18026 | 2008.10.14 00:04 | close | 7593 | 0.40 | 1.3579 | 0.0000 | 0.0000 | 20.62 | 40446.08 |
| 18027 | 2008.10.14 00:04 | buy limit | 7595 | 0.40 | 1.3559 | 0.0000 | 0.0000 | ||
| 18028 | 2008.10.14 00:04 | sell limit | 7596 | 0.40 | 1.3597 | 0.0000 | 0.0000 | ||
| 18029 | 2008.10.14 00:11 | sell limit | 7597 | 0.80 | 1.3647 | 0.0000 | 0.0000 | ||
| 18030 | 2008.10.14 00:31 | sell | 7596 | 0.40 | 1.3597 | 0.0000 | 0.0000 | ||
| 18031 | 2008.10.14 00:51 | delete | 7597 | 0.80 | 1.3647 | 0.0000 | 0.0000 | ||
| 18032 | 2008.10.14 00:51 | delete | 7595 | 0.40 | 1.3559 | 0.0000 | 0.0000 | ||
| 18033 | 2008.10.14 00:51 | close | 7596 | 0.40 | 1.3590 | 0.0000 | 0.0000 | 20.60 | 40466.68 |
| 18034 | 2008.10.14 00:51 | buy limit | 7598 | 0.40 | 1.3570 | 0.0000 | 0.0000 | ||
| 18035 | 2008.10.14 00:51 | sell limit | 7599 | 0.40 | 1.3608 | 0.0000 | 0.0000 | ||
| 18036 | 2008.10.14 01:42 | sell limit | 7600 | 0.80 | 1.3658 | 0.0000 | 0.0000 | ||
| 18037 | 2008.10.14 01:43 | sell | 7599 | 0.40 | 1.3608 | 0.0000 | 0.0000 | ||
| 18038 | 2008.10.14 02:59 | sell limit | 7601 | 1.20 | 1.3708 | 0.0000 | 0.0000 | ||
| 18039 | 2008.10.14 03:16 | sell | 7600 | 0.80 | 1.3658 | 0.0000 | 0.0000 | ||
| 18040 | 2008.10.14 03:53 | delete | 7601 | 1.20 | 1.3708 | 0.0000 | 0.0000 | ||
| 18041 | 2008.10.14 03:53 | delete | 7598 | 0.40 | 1.3570 | 0.0000 | 0.0000 | ||
| 18042 | 2008.10.14 03:53 | close | 7600 | 0.80 | 1.3639 | 0.0000 | 0.0000 | 111.45 | 40578.13 |
| 18043 | 2008.10.14 03:53 | close | 7599 | 0.40 | 1.3639 | 0.0000 | 0.0000 | -90.92 | 40487.21 |
| 18044 | 2008.10.14 03:53 | buy limit | 7602 | 0.40 | 1.3619 | 0.0000 | 0.0000 | ||
| 18045 | 2008.10.14 03:53 | sell limit | 7603 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
| 18046 | 2008.10.14 03:57 | sell limit | 7604 | 0.80 | 1.3707 | 0.0000 | 0.0000 | ||
| 18047 | 2008.10.14 04:05 | buy limit | 7605 | 0.80 | 1.3569 | 0.0000 | 0.0000 | ||
| 18048 | 2008.10.14 04:05 | buy | 7602 | 0.40 | 1.3619 | 0.0000 | 0.0000 | ||
| 18049 | 2008.10.14 04:09 | delete | 7605 | 0.80 | 1.3569 | 0.0000 | 0.0000 | ||
| 18050 | 2008.10.14 04:09 | delete | 7604 | 0.80 | 1.3707 | 0.0000 | 0.0000 | ||
| 18051 | 2008.10.14 04:09 | delete | 7603 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
| 18052 | 2008.10.14 04:09 | close | 7602 | 0.40 | 1.3627 | 0.0000 | 0.0000 | 23.48 | 40510.69 |
| 18053 | 2008.10.14 04:09 | buy limit | 7606 | 0.40 | 1.3609 | 0.0000 | 0.0000 | ||
| 18054 | 2008.10.14 04:09 | sell limit | 7607 | 0.40 | 1.3647 | 0.0000 | 0.0000 | ||
| 18055 | 2008.10.14 04:14 | sell limit | 7608 | 0.80 | 1.3697 | 0.0000 | 0.0000 | ||
| 18056 | 2008.10.14 04:15 | sell | 7607 | 0.40 | 1.3647 | 0.0000 | 0.0000 | ||
| 18057 | 2008.10.14 04:23 | delete | 7608 | 0.80 | 1.3697 | 0.0000 | 0.0000 | ||
| 18058 | 2008.10.14 04:23 | delete | 7606 | 0.40 | 1.3609 | 0.0000 | 0.0000 | ||
| 18059 | 2008.10.14 04:23 | close | 7607 | 0.40 | 1.3640 | 0.0000 | 0.0000 | 20.53 | 40531.22 |
| 18060 | 2008.10.14 04:23 | buy limit | 7609 | 0.40 | 1.3620 | 0.0000 | 0.0000 | ||
| 18061 | 2008.10.14 04:23 | sell limit | 7610 | 0.40 | 1.3658 | 0.0000 | 0.0000 | ||
| 18062 | 2008.10.14 04:31 | sell limit | 7611 | 0.80 | 1.3708 | 0.0000 | 0.0000 | ||
| 18063 | 2008.10.14 04:31 | sell | 7610 | 0.40 | 1.3658 | 0.0000 | 0.0000 | ||
| 18064 | 2008.10.14 09:20 | delete | 7611 | 0.80 | 1.3708 | 0.0000 | 0.0000 | ||
| 18065 | 2008.10.14 09:20 | delete | 7609 | 0.40 | 1.3620 | 0.0000 | 0.0000 | ||
| 18066 | 2008.10.14 09:20 | close | 7610 | 0.40 | 1.3651 | 0.0000 | 0.0000 | 20.51 | 40551.73 |
| 18067 | 2008.10.14 22:00 | buy limit | 7612 | 0.40 | 1.3632 | 0.0000 | 0.0000 | ||
| 18068 | 2008.10.14 22:00 | sell limit | 7613 | 0.40 | 1.3670 | 0.0000 | 0.0000 | ||
| 18069 | 2008.10.14 22:30 | sell limit | 7614 | 0.80 | 1.3720 | 0.0000 | 0.0000 | ||
| 18070 | 2008.10.14 23:21 | buy limit | 7615 | 0.80 | 1.3582 | 0.0000 | 0.0000 | ||
| 18071 | 2008.10.14 23:29 | buy | 7612 | 0.40 | 1.3632 | 0.0000 | 0.0000 | ||
| 18072 | 2008.10.15 01:08 | delete | 7615 | 0.80 | 1.3582 | 0.0000 | 0.0000 | ||
| 18073 | 2008.10.15 01:08 | delete | 7614 | 0.80 | 1.3720 | 0.0000 | 0.0000 | ||
| 18074 | 2008.10.15 01:08 | delete | 7613 | 0.40 | 1.3670 | 0.0000 | 0.0000 | ||
| 18075 | 2008.10.15 01:08 | close | 7612 | 0.40 | 1.3639 | 0.0000 | 0.0000 | 19.50 | 40571.23 |
| 18076 | 2008.10.15 01:08 | buy limit | 7616 | 0.40 | 1.3621 | 0.0000 | 0.0000 | ||
| 18077 | 2008.10.15 01:08 | sell limit | 7617 | 0.40 | 1.3659 | 0.0000 | 0.0000 | ||
| 18078 | 2008.10.15 01:28 | buy limit | 7618 | 0.80 | 1.3571 | 0.0000 | 0.0000 | ||
| 18079 | 2008.10.15 01:35 | buy | 7616 | 0.40 | 1.3621 | 0.0000 | 0.0000 | ||
| 18080 | 2008.10.15 02:29 | buy limit | 7619 | 1.20 | 1.3521 | 0.0000 | 0.0000 | ||
| 18081 | 2008.10.15 02:38 | buy | 7618 | 0.80 | 1.3571 | 0.0000 | 0.0000 | ||
| 18082 | 2008.10.15 06:41 | delete | 7619 | 1.20 | 1.3521 | 0.0000 | 0.0000 | ||
| 18083 | 2008.10.15 06:41 | delete | 7617 | 0.40 | 1.3659 | 0.0000 | 0.0000 | ||
| 18084 | 2008.10.15 06:41 | close | 7618 | 0.80 | 1.3590 | 0.0000 | 0.0000 | 111.85 | 40683.08 |
| 18085 | 2008.10.15 06:41 | close | 7616 | 0.40 | 1.3590 | 0.0000 | 0.0000 | -91.24 | 40591.84 |
| 18086 | 2008.10.15 22:00 | buy limit | 7620 | 0.40 | 1.3499 | 0.0000 | 0.0000 | ||
| 18087 | 2008.10.15 22:00 | sell limit | 7621 | 0.40 | 1.3537 | 0.0000 | 0.0000 | ||
| 18088 | 2008.10.15 22:11 | buy limit | 7622 | 0.80 | 1.3449 | 0.0000 | 0.0000 | ||
| 18089 | 2008.10.15 22:56 | buy | 7620 | 0.40 | 1.3499 | 0.0000 | 0.0000 | ||
| 18090 | 2008.10.15 23:29 | delete | 7622 | 0.80 | 1.3449 | 0.0000 | 0.0000 | ||
| 18091 | 2008.10.15 23:29 | delete | 7621 | 0.40 | 1.3537 | 0.0000 | 0.0000 | ||
| 18092 | 2008.10.15 23:29 | close | 7620 | 0.40 | 1.3508 | 0.0000 | 0.0000 | 26.65 | 40618.49 |
| 18093 | 2008.10.15 23:29 | buy limit | 7623 | 0.40 | 1.3490 | 0.0000 | 0.0000 | ||
| 18094 | 2008.10.15 23:29 | sell limit | 7624 | 0.40 | 1.3528 | 0.0000 | 0.0000 | ||
| 18095 | 2008.10.15 23:54 | buy limit | 7625 | 0.80 | 1.3440 | 0.0000 | 0.0000 | ||
| 18096 | 2008.10.16 00:05 | buy | 7623 | 0.40 | 1.3490 | 0.0000 | 0.0000 | ||
| 18097 | 2008.10.16 01:13 | buy limit | 7626 | 1.20 | 1.3390 | 0.0000 | 0.0000 | ||
| 18098 | 2008.10.16 01:15 | buy | 7625 | 0.80 | 1.3440 | 0.0000 | 0.0000 | ||
| 18099 | 2008.10.16 02:20 | delete | 7626 | 1.20 | 1.3390 | 0.0000 | 0.0000 | ||
| 18100 | 2008.10.16 02:20 | delete | 7624 | 0.40 | 1.3528 | 0.0000 | 0.0000 | ||
| 18101 | 2008.10.16 02:20 | close | 7625 | 0.80 | 1.3460 | 0.0000 | 0.0000 | 118.87 | 40737.36 |
| 18102 | 2008.10.16 02:20 | close | 7623 | 0.40 | 1.3460 | 0.0000 | 0.0000 | -89.15 | 40648.21 |
| 18103 | 2008.10.16 02:20 | buy limit | 7627 | 0.40 | 1.3442 | 0.0000 | 0.0000 | ||
| 18104 | 2008.10.16 02:20 | sell limit | 7628 | 0.40 | 1.3480 | 0.0000 | 0.0000 | ||
| 18105 | 2008.10.16 02:37 | buy limit | 7629 | 0.80 | 1.3392 | 0.0000 | 0.0000 | ||
| 18106 | 2008.10.16 02:39 | buy | 7627 | 0.40 | 1.3442 | 0.0000 | 0.0000 | ||
| 18107 | 2008.10.16 02:42 | delete | 7629 | 0.80 | 1.3392 | 0.0000 | 0.0000 | ||
| 18108 | 2008.10.16 02:42 | delete | 7628 | 0.40 | 1.3480 | 0.0000 | 0.0000 | ||
| 18109 | 2008.10.16 02:42 | close | 7627 | 0.40 | 1.3450 | 0.0000 | 0.0000 | 23.79 | 40672.00 |
| 18110 | 2008.10.16 02:42 | buy limit | 7630 | 0.40 | 1.3432 | 0.0000 | 0.0000 | ||
| 18111 | 2008.10.16 02:42 | sell limit | 7631 | 0.40 | 1.3470 | 0.0000 | 0.0000 | ||
| 18112 | 2008.10.16 02:49 | buy limit | 7632 | 0.80 | 1.3382 | 0.0000 | 0.0000 | ||
| 18113 | 2008.10.16 03:07 | sell limit | 7633 | 0.80 | 1.3520 | 0.0000 | 0.0000 | ||
| 18114 | 2008.10.16 03:08 | sell | 7631 | 0.40 | 1.3470 | 0.0000 | 0.0000 | ||
| 18115 | 2008.10.16 03:11 | delete | 7633 | 0.80 | 1.3520 | 0.0000 | 0.0000 | ||
| 18116 | 2008.10.16 03:11 | delete | 7632 | 0.80 | 1.3382 | 0.0000 | 0.0000 | ||
| 18117 | 2008.10.16 03:11 | delete | 7630 | 0.40 | 1.3432 | 0.0000 | 0.0000 | ||
| 18118 | 2008.10.16 03:11 | close | 7631 | 0.40 | 1.3462 | 0.0000 | 0.0000 | 23.77 | 40695.77 |
| 18119 | 2008.10.16 03:11 | buy limit | 7634 | 0.40 | 1.3442 | 0.0000 | 0.0000 | ||
| 18120 | 2008.10.16 03:11 | sell limit | 7635 | 0.40 | 1.3480 | 0.0000 | 0.0000 | ||
| 18121 | 2008.10.16 03:12 | sell limit | 7636 | 0.80 | 1.3530 | 0.0000 | 0.0000 | ||
| 18122 | 2008.10.16 03:42 | sell | 7635 | 0.40 | 1.3480 | 0.0000 | 0.0000 | ||
| 18123 | 2008.10.16 03:49 | delete | 7636 | 0.80 | 1.3530 | 0.0000 | 0.0000 | ||
| 18124 | 2008.10.16 03:49 | delete | 7634 | 0.40 | 1.3442 | 0.0000 | 0.0000 | ||
| 18125 | 2008.10.16 03:49 | close | 7635 | 0.40 | 1.3473 | 0.0000 | 0.0000 | 20.78 | 40716.55 |
| 18126 | 2008.10.16 03:49 | buy limit | 7637 | 0.40 | 1.3453 | 0.0000 | 0.0000 | ||
| 18127 | 2008.10.16 03:49 | sell limit | 7638 | 0.40 | 1.3491 | 0.0000 | 0.0000 | ||
| 18128 | 2008.10.16 04:08 | buy limit | 7639 | 0.80 | 1.3403 | 0.0000 | 0.0000 | ||
| 18129 | 2008.10.16 04:31 | sell limit | 7640 | 0.80 | 1.3541 | 0.0000 | 0.0000 | ||
| 18130 | 2008.10.16 04:53 | sell | 7638 | 0.40 | 1.3491 | 0.0000 | 0.0000 | ||
| 18131 | 2008.10.16 05:28 | delete | 7640 | 0.80 | 1.3541 | 0.0000 | 0.0000 | ||
| 18132 | 2008.10.16 05:28 | delete | 7639 | 0.80 | 1.3403 | 0.0000 | 0.0000 | ||
| 18133 | 2008.10.16 05:28 | delete | 7637 | 0.40 | 1.3453 | 0.0000 | 0.0000 | ||
| 18134 | 2008.10.16 05:28 | close | 7638 | 0.40 | 1.3484 | 0.0000 | 0.0000 | 20.77 | 40737.32 |
| 18135 | 2008.10.16 05:28 | buy limit | 7641 | 0.40 | 1.3464 | 0.0000 | 0.0000 | ||
| 18136 | 2008.10.16 05:28 | sell limit | 7642 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
| 18137 | 2008.10.16 05:49 | sell limit | 7643 | 0.80 | 1.3552 | 0.0000 | 0.0000 | ||
| 18138 | 2008.10.16 05:50 | sell | 7642 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
| 18139 | 2008.10.16 06:00 | delete | 7643 | 0.80 | 1.3552 | 0.0000 | 0.0000 | ||
| 18140 | 2008.10.16 06:00 | delete | 7641 | 0.40 | 1.3464 | 0.0000 | 0.0000 | ||
| 18141 | 2008.10.16 06:00 | close | 7642 | 0.40 | 1.3494 | 0.0000 | 0.0000 | 23.71 | 40761.03 |
| 18142 | 2008.10.16 22:00 | buy limit | 7644 | 0.40 | 1.3409 | 0.0000 | 0.0000 | ||
| 18143 | 2008.10.16 22:00 | sell limit | 7645 | 0.40 | 1.3447 | 0.0000 | 0.0000 | ||
| 18144 | 2008.10.16 22:06 | sell limit | 7646 | 0.80 | 1.3497 | 0.0000 | 0.0000 | ||
| 18145 | 2008.10.16 22:07 | sell | 7645 | 0.40 | 1.3447 | 0.0000 | 0.0000 | ||
| 18146 | 2008.10.16 22:35 | delete | 7646 | 0.80 | 1.3497 | 0.0000 | 0.0000 | ||
| 18147 | 2008.10.16 22:35 | delete | 7644 | 0.40 | 1.3409 | 0.0000 | 0.0000 | ||
| 18148 | 2008.10.16 22:35 | close | 7645 | 0.40 | 1.3440 | 0.0000 | 0.0000 | 20.83 | 40781.86 |
| 18149 | 2008.10.16 22:35 | buy limit | 7647 | 0.40 | 1.3420 | 0.0000 | 0.0000 | ||
| 18150 | 2008.10.16 22:35 | sell limit | 7648 | 0.40 | 1.3458 | 0.0000 | 0.0000 | ||
| 18151 | 2008.10.16 22:40 | sell limit | 7649 | 0.80 | 1.3508 | 0.0000 | 0.0000 | ||
| 18152 | 2008.10.16 22:41 | sell | 7648 | 0.40 | 1.3458 | 0.0000 | 0.0000 | ||
| 18153 | 2008.10.16 23:30 | delete | 7649 | 0.80 | 1.3508 | 0.0000 | 0.0000 | ||
| 18154 | 2008.10.16 23:30 | delete | 7647 | 0.40 | 1.3420 | 0.0000 | 0.0000 | ||
| 18155 | 2008.10.16 23:30 | close | 7648 | 0.40 | 1.3451 | 0.0000 | 0.0000 | 20.82 | 40802.68 |
| 18156 | 2008.10.16 23:30 | buy limit | 7650 | 0.40 | 1.3431 | 0.0000 | 0.0000 | ||
| 18157 | 2008.10.16 23:30 | sell limit | 7651 | 0.40 | 1.3469 | 0.0000 | 0.0000 | ||
| 18158 | 2008.10.17 00:10 | sell limit | 7652 | 0.80 | 1.3519 | 0.0000 | 0.0000 | ||
| 18159 | 2008.10.17 00:10 | sell | 7651 | 0.40 | 1.3469 | 0.0000 | 0.0000 | ||
| 18160 | 2008.10.17 03:16 | sell limit | 7653 | 1.20 | 1.3569 | 0.0000 | 0.0000 | ||
| 18161 | 2008.10.17 04:25 | delete | 7653 | 1.20 | 1.3569 | 0.0000 | 0.0000 | ||
| 18162 | 2008.10.17 04:25 | delete | 7652 | 0.80 | 1.3519 | 0.0000 | 0.0000 | ||
| 18163 | 2008.10.17 04:25 | delete | 7650 | 0.40 | 1.3431 | 0.0000 | 0.0000 | ||
| 18164 | 2008.10.17 04:25 | close | 7651 | 0.40 | 1.3460 | 0.0000 | 0.0000 | 26.75 | 40829.43 |
| 18165 | 2008.10.17 04:25 | buy limit | 7654 | 0.40 | 1.3440 | 0.0000 | 0.0000 | ||
| 18166 | 2008.10.17 04:25 | sell limit | 7655 | 0.40 | 1.3478 | 0.0000 | 0.0000 | ||
| 18167 | 2008.10.17 04:38 | sell limit | 7656 | 0.80 | 1.3528 | 0.0000 | 0.0000 | ||
| 18168 | 2008.10.17 04:42 | buy limit | 7657 | 0.80 | 1.3390 | 0.0000 | 0.0000 | ||
| 18169 | 2008.10.17 04:43 | buy | 7654 | 0.40 | 1.3440 | 0.0000 | 0.0000 | ||
| 18170 | 2008.10.17 04:55 | delete | 7657 | 0.80 | 1.3390 | 0.0000 | 0.0000 | ||
| 18171 | 2008.10.17 04:55 | delete | 7656 | 0.80 | 1.3528 | 0.0000 | 0.0000 | ||
| 18172 | 2008.10.17 04:55 | delete | 7655 | 0.40 | 1.3478 | 0.0000 | 0.0000 | ||
| 18173 | 2008.10.17 04:55 | close | 7654 | 0.40 | 1.3447 | 0.0000 | 0.0000 | 20.82 | 40850.25 |
| 18174 | 2008.10.17 04:55 | buy limit | 7658 | 0.40 | 1.3429 | 0.0000 | 0.0000 | ||
| 18175 | 2008.10.17 04:55 | sell limit | 7659 | 0.40 | 1.3467 | 0.0000 | 0.0000 | ||
| 18176 | 2008.10.17 05:02 | sell limit | 7660 | 0.80 | 1.3517 | 0.0000 | 0.0000 | ||
| 18177 | 2008.10.17 06:23 | sell | 7659 | 0.40 | 1.3467 | 0.0000 | 0.0000 | ||
| 18178 | 2008.10.17 06:31 | delete | 7660 | 0.80 | 1.3517 | 0.0000 | 0.0000 | ||
| 18179 | 2008.10.17 06:31 | delete | 7658 | 0.40 | 1.3429 | 0.0000 | 0.0000 | ||
| 18180 | 2008.10.17 06:31 | close | 7659 | 0.40 | 1.3460 | 0.0000 | 0.0000 | 20.80 | 40871.05 |
| 18181 | 2008.10.17 22:00 | buy limit | 7661 | 0.40 | 1.3419 | 0.0000 | 0.0000 | ||
| 18182 | 2008.10.17 22:00 | sell limit | 7662 | 0.40 | 1.3457 | 0.0000 | 0.0000 | ||
| 18183 | 2008.10.17 22:11 | buy limit | 7663 | 0.80 | 1.3369 | 0.0000 | 0.0000 | ||
| 18184 | 2008.10.17 22:19 | buy | 7661 | 0.40 | 1.3419 | 0.0000 | 0.0000 | ||
| 18185 | 2008.10.17 23:09 | delete | 7663 | 0.80 | 1.3369 | 0.0000 | 0.0000 | ||
| 18186 | 2008.10.17 23:09 | delete | 7662 | 0.40 | 1.3457 | 0.0000 | 0.0000 | ||
| 18187 | 2008.10.17 23:09 | close | 7661 | 0.40 | 1.3426 | 0.0000 | 0.0000 | 20.86 | 40891.91 |
| 18188 | 2008.10.17 23:09 | buy limit | 7664 | 0.40 | 1.3408 | 0.0000 | 0.0000 | ||
| 18189 | 2008.10.17 23:09 | sell limit | 7665 | 0.40 | 1.3446 | 0.0000 | 0.0000 | ||
| 18190 | 2008.10.17 23:35 | buy limit | 7666 | 0.80 | 1.3358 | 0.0000 | 0.0000 | ||
| 18191 | 2008.10.17 23:58 | buy | 7664 | 0.40 | 1.3408 | 0.0000 | 0.0000 | ||
| 18192 | 2008.10.17 23:59 | delete | 7666 | 0.80 | 1.3358 | 0.0000 | 0.0000 | ||
| 18193 | 2008.10.17 23:59 | delete | 7665 | 0.40 | 1.3446 | 0.0000 | 0.0000 | ||
| 18194 | 2008.10.17 23:59 | close | 7664 | 0.40 | 1.3417 | 0.0000 | 0.0000 | 26.83 | 40918.74 |
| 18195 | 2008.10.17 23:59 | buy limit | 7667 | 0.41 | 1.3399 | 0.0000 | 0.0000 | ||
| 18196 | 2008.10.17 23:59 | sell limit | 7668 | 0.41 | 1.3437 | 0.0000 | 0.0000 | ||
| 18197 | 2008.10.20 01:00 | buy limit | 7669 | 0.82 | 1.3349 | 0.0000 | 0.0000 | ||
| 18198 | 2008.10.20 02:33 | sell limit | 7670 | 0.82 | 1.3487 | 0.0000 | 0.0000 | ||
| 18199 | 2008.10.20 02:36 | sell | 7668 | 0.41 | 1.3437 | 0.0000 | 0.0000 | ||
| 18200 | 2008.10.20 07:43 | sell | 7670 | 0.82 | 1.3487 | 0.0000 | 0.0000 | ||
| 18201 | 2008.10.20 08:28 | delete | 7669 | 0.82 | 1.3349 | 0.0000 | 0.0000 | ||
| 18202 | 2008.10.20 08:28 | delete | 7667 | 0.41 | 1.3399 | 0.0000 | 0.0000 | ||
| 18203 | 2008.10.20 08:28 | close | 7670 | 0.82 | 1.3468 | 0.0000 | 0.0000 | 115.68 | 41034.42 |
| 18204 | 2008.10.20 08:28 | close | 7668 | 0.41 | 1.3468 | 0.0000 | 0.0000 | -94.37 | 40940.05 |
| 18205 | 2008.10.20 22:00 | buy limit | 7671 | 0.41 | 1.3305 | 0.0000 | 0.0000 | ||
| 18206 | 2008.10.20 22:00 | sell limit | 7672 | 0.41 | 1.3343 | 0.0000 | 0.0000 | ||
| 18207 | 2008.10.20 23:30 | sell limit | 7673 | 0.82 | 1.3393 | 0.0000 | 0.0000 | ||
| 18208 | 2008.10.20 23:33 | sell | 7672 | 0.41 | 1.3343 | 0.0000 | 0.0000 | ||
| 18209 | 2008.10.20 23:55 | delete | 7673 | 0.82 | 1.3393 | 0.0000 | 0.0000 | ||
| 18210 | 2008.10.20 23:55 | delete | 7671 | 0.41 | 1.3305 | 0.0000 | 0.0000 | ||
| 18211 | 2008.10.20 23:55 | close | 7672 | 0.41 | 1.3336 | 0.0000 | 0.0000 | 21.52 | 40961.57 |
| 18212 | 2008.10.20 23:55 | buy limit | 7674 | 0.41 | 1.3316 | 0.0000 | 0.0000 | ||
| 18213 | 2008.10.20 23:55 | sell limit | 7675 | 0.41 | 1.3354 | 0.0000 | 0.0000 | ||
| 18214 | 2008.10.21 00:15 | sell limit | 7676 | 0.82 | 1.3404 | 0.0000 | 0.0000 | ||
| 18215 | 2008.10.21 00:16 | sell | 7675 | 0.41 | 1.3354 | 0.0000 | 0.0000 | ||
| 18216 | 2008.10.21 00:30 | delete | 7676 | 0.82 | 1.3404 | 0.0000 | 0.0000 | ||
| 18217 | 2008.10.21 00:30 | delete | 7674 | 0.41 | 1.3316 | 0.0000 | 0.0000 | ||
| 18218 | 2008.10.21 00:30 | close | 7675 | 0.41 | 1.3346 | 0.0000 | 0.0000 | 24.58 | 40986.15 |
| 18219 | 2008.10.21 00:30 | buy limit | 7677 | 0.41 | 1.3326 | 0.0000 | 0.0000 | ||
| 18220 | 2008.10.21 00:30 | sell limit | 7678 | 0.41 | 1.3364 | 0.0000 | 0.0000 | ||
| 18221 | 2008.10.21 00:50 | buy limit | 7679 | 0.82 | 1.3276 | 0.0000 | 0.0000 | ||
| 18222 | 2008.10.21 01:33 | buy | 7677 | 0.41 | 1.3326 | 0.0000 | 0.0000 | ||
| 18223 | 2008.10.21 02:40 | delete | 7679 | 0.82 | 1.3276 | 0.0000 | 0.0000 | ||
| 18224 | 2008.10.21 02:40 | delete | 7678 | 0.41 | 1.3364 | 0.0000 | 0.0000 | ||
| 18225 | 2008.10.21 02:40 | close | 7677 | 0.41 | 1.3333 | 0.0000 | 0.0000 | 21.53 | 41007.68 |
| 18226 | 2008.10.21 02:40 | buy limit | 7680 | 0.41 | 1.3315 | 0.0000 | 0.0000 | ||
| 18227 | 2008.10.21 02:40 | sell limit | 7681 | 0.41 | 1.3353 | 0.0000 | 0.0000 | ||
| 18228 | 2008.10.21 03:03 | sell limit | 7682 | 0.82 | 1.3403 | 0.0000 | 0.0000 | ||
| 18229 | 2008.10.21 03:25 | sell | 7681 | 0.41 | 1.3353 | 0.0000 | 0.0000 | ||
| 18230 | 2008.10.21 03:34 | delete | 7682 | 0.82 | 1.3403 | 0.0000 | 0.0000 | ||
| 18231 | 2008.10.21 03:34 | delete | 7680 | 0.41 | 1.3315 | 0.0000 | 0.0000 | ||
| 18232 | 2008.10.21 03:34 | close | 7681 | 0.41 | 1.3346 | 0.0000 | 0.0000 | 21.50 | 41029.18 |
| 18233 | 2008.10.21 03:34 | buy limit | 7683 | 0.41 | 1.3326 | 0.0000 | 0.0000 | ||
| 18234 | 2008.10.21 03:34 | sell limit | 7684 | 0.41 | 1.3364 | 0.0000 | 0.0000 | ||
| 18235 | 2008.10.21 03:38 | buy limit | 7685 | 0.82 | 1.3276 | 0.0000 | 0.0000 | ||
| 18236 | 2008.10.21 03:54 | buy | 7683 | 0.41 | 1.3326 | 0.0000 | 0.0000 | ||
| 18237 | 2008.10.21 05:33 | delete | 7685 | 0.82 | 1.3276 | 0.0000 | 0.0000 | ||
| 18238 | 2008.10.21 05:33 | delete | 7684 | 0.41 | 1.3364 | 0.0000 | 0.0000 | ||
| 18239 | 2008.10.21 05:33 | close | 7683 | 0.41 | 1.3333 | 0.0000 | 0.0000 | 21.53 | 41050.71 |
| 18240 | 2008.10.21 05:33 | buy limit | 7686 | 0.41 | 1.3315 | 0.0000 | 0.0000 | ||
| 18241 | 2008.10.21 05:33 | sell limit | 7687 | 0.41 | 1.3353 | 0.0000 | 0.0000 | ||
| 18242 | 2008.10.21 08:19 | buy | 7686 | 0.41 | 1.3315 | 0.0000 | 0.0000 | ||
| 18243 | 2008.10.21 08:31 | delete | 7687 | 0.41 | 1.3353 | 0.0000 | 0.0000 | ||
| 18244 | 2008.10.21 08:31 | close | 7686 | 0.41 | 1.3322 | 0.0000 | 0.0000 | 21.54 | 41072.25 |
| 18245 | 2008.10.21 22:00 | buy limit | 7688 | 0.41 | 1.3115 | 0.0000 | 0.0000 | ||
| 18246 | 2008.10.21 22:00 | sell limit | 7689 | 0.41 | 1.3153 | 0.0000 | 0.0000 | ||
| 18247 | 2008.10.21 22:11 | buy limit | 7690 | 0.82 | 1.3065 | 0.0000 | 0.0000 | ||
| 18248 | 2008.10.21 22:16 | buy | 7688 | 0.41 | 1.3115 | 0.0000 | 0.0000 | ||
| 18249 | 2008.10.21 22:23 | buy limit | 7691 | 1.22 | 1.3015 | 0.0000 | 0.0000 | ||
| 18250 | 2008.10.21 22:23 | buy | 7690 | 0.82 | 1.3065 | 0.0000 | 0.0000 | ||
| 18251 | 2008.10.22 02:31 | buy limit | 7692 | 1.61 | 1.2965 | 0.0000 | 0.0000 | ||
| 18252 | 2008.10.22 02:31 | buy | 7691 | 1.22 | 1.3015 | 0.0000 | 0.0000 | ||
| 18253 | 2008.10.22 05:20 | buy limit | 7693 | 1.98 | 1.2915 | 0.0000 | 0.0000 | ||
| 18254 | 2008.10.22 05:29 | buy | 7692 | 1.61 | 1.2965 | 0.0000 | 0.0000 | ||
| 18255 | 2008.10.22 06:43 | buy | 7693 | 1.98 | 1.2915 | 0.0000 | 0.0000 | ||
| 18256 | 2008.10.22 23:16 | buy limit | 7694 | 2.27 | 1.2865 | 0.0000 | 0.0000 | ||
| 18257 | 2008.10.22 23:16 | buy limit | 7695 | 2.56 | 1.2815 | 0.0000 | 0.0000 | ||
| 18258 | 2008.10.22 23:17 | buy | 7694 | 2.27 | 1.2865 | 0.0000 | 0.0000 | ||
| 18259 | 2008.10.23 01:26 | buy limit | 7696 | 2.80 | 1.2765 | 0.0000 | 0.0000 | ||
| 18260 | 2008.10.23 01:27 | buy | 7695 | 2.56 | 1.2815 | 0.0000 | 0.0000 | ||
| 18261 | 2008.10.23 02:09 | buy limit | 7697 | 2.97 | 1.2715 | 0.0000 | 0.0000 | ||
| 18262 | 2008.10.23 02:09 | buy | 7696 | 2.80 | 1.2765 | 0.0000 | 0.0000 | ||
| 18263 | 2008.10.23 18:53 | delete | 7697 | 2.97 | 1.2715 | 0.0000 | 0.0000 | ||
| 18264 | 2008.10.23 18:53 | delete | 7689 | 0.41 | 1.3153 | 0.0000 | 0.0000 | ||
| 18265 | 2008.10.23 18:53 | close | 7696 | 2.80 | 1.2888 | 0.0000 | 0.0000 | 2672.25 | 43744.50 |
| 18266 | 2008.10.23 18:53 | close | 7695 | 2.56 | 1.2888 | 0.0000 | 0.0000 | 1450.03 | 45194.53 |
| 18267 | 2008.10.23 18:53 | close | 7694 | 2.27 | 1.2888 | 0.0000 | 0.0000 | 387.51 | 45582.04 |
| 18268 | 2008.10.23 18:53 | close | 7693 | 1.98 | 1.2888 | 0.0000 | 0.0000 | -430.15 | 45151.89 |
| 18269 | 2008.10.23 18:53 | close | 7692 | 1.61 | 1.2888 | 0.0000 | 0.0000 | -974.38 | 44177.51 |
| 18270 | 2008.10.23 18:53 | close | 7691 | 1.22 | 1.2888 | 0.0000 | 0.0000 | -1211.66 | 42965.85 |
| 18271 | 2008.10.23 18:53 | close | 7690 | 0.82 | 1.2888 | 0.0000 | 0.0000 | -1134.64 | 41831.21 |
| 18272 | 2008.10.23 18:53 | close | 7688 | 0.41 | 1.2888 | 0.0000 | 0.0000 | -726.38 | 41104.83 |
| 18273 | 2008.10.23 22:00 | buy limit | 7698 | 0.41 | 1.2826 | 0.0000 | 0.0000 | ||
| 18274 | 2008.10.23 22:00 | sell limit | 7699 | 0.41 | 1.2864 | 0.0000 | 0.0000 | ||
| 18275 | 2008.10.23 22:01 | buy limit | 7700 | 0.82 | 1.2776 | 0.0000 | 0.0000 | ||
| 18276 | 2008.10.23 22:05 | buy | 7698 | 0.41 | 1.2826 | 0.0000 | 0.0000 | ||
| 18277 | 2008.10.23 22:06 | delete | 7700 | 0.82 | 1.2776 | 0.0000 | 0.0000 | ||
| 18278 | 2008.10.23 22:06 | delete | 7699 | 0.41 | 1.2864 | 0.0000 | 0.0000 | ||
| 18279 | 2008.10.23 22:06 | close | 7698 | 0.41 | 1.2833 | 0.0000 | 0.0000 | 22.36 | 41127.19 |
| 18280 | 2008.10.23 22:06 | buy limit | 7701 | 0.41 | 1.2815 | 0.0000 | 0.0000 | ||
| 18281 | 2008.10.23 22:06 | sell limit | 7702 | 0.41 | 1.2853 | 0.0000 | 0.0000 | ||
| 18282 | 2008.10.23 22:10 | sell limit | 7703 | 0.82 | 1.2903 | 0.0000 | 0.0000 | ||
| 18283 | 2008.10.23 22:11 | sell | 7702 | 0.41 | 1.2853 | 0.0000 | 0.0000 | ||
| 18284 | 2008.10.23 22:12 | delete | 7703 | 0.82 | 1.2903 | 0.0000 | 0.0000 | ||
| 18285 | 2008.10.23 22:12 | delete | 7701 | 0.41 | 1.2815 | 0.0000 | 0.0000 | ||
| 18286 | 2008.10.23 22:12 | close | 7702 | 0.41 | 1.2846 | 0.0000 | 0.0000 | 22.34 | 41149.53 |
| 18287 | 2008.10.23 22:12 | buy limit | 7704 | 0.41 | 1.2826 | 0.0000 | 0.0000 | ||
| 18288 | 2008.10.23 22:12 | sell limit | 7705 | 0.41 | 1.2864 | 0.0000 | 0.0000 | ||
| 18289 | 2008.10.23 22:13 | sell limit | 7706 | 0.82 | 1.2914 | 0.0000 | 0.0000 | ||
| 18290 | 2008.10.23 22:20 | buy limit | 7707 | 0.82 | 1.2776 | 0.0000 | 0.0000 | ||
| 18291 | 2008.10.23 22:45 | sell | 7705 | 0.41 | 1.2864 | 0.0000 | 0.0000 | ||
| 18292 | 2008.10.23 23:07 | sell limit | 7708 | 1.22 | 1.2964 | 0.0000 | 0.0000 | ||
| 18293 | 2008.10.23 23:18 | sell | 7706 | 0.82 | 1.2914 | 0.0000 | 0.0000 | ||
| 18294 | 2008.10.24 00:03 | sell limit | 7709 | 1.61 | 1.3014 | 0.0000 | 0.0000 | ||
| 18295 | 2008.10.24 00:03 | sell | 7708 | 1.22 | 1.2964 | 0.0000 | 0.0000 | ||
| 18296 | 2008.10.24 01:43 | delete | 7709 | 1.61 | 1.3014 | 0.0000 | 0.0000 | ||
| 18297 | 2008.10.24 01:43 | delete | 7707 | 0.82 | 1.2776 | 0.0000 | 0.0000 | ||
| 18298 | 2008.10.24 01:43 | delete | 7704 | 0.41 | 1.2826 | 0.0000 | 0.0000 | ||
| 18299 | 2008.10.24 01:43 | close | 7708 | 1.22 | 1.2928 | 0.0000 | 0.0000 | 339.73 | 41489.26 |
| 18300 | 2008.10.24 01:43 | close | 7706 | 0.82 | 1.2928 | 0.0000 | 0.0000 | -94.75 | 41394.51 |
| 18301 | 2008.10.24 01:43 | close | 7705 | 0.41 | 1.2928 | 0.0000 | 0.0000 | -205.95 | 41188.57 |
| 18302 | 2008.10.24 01:43 | buy limit | 7710 | 0.41 | 1.2908 | 0.0000 | 0.0000 | ||
| 18303 | 2008.10.24 01:43 | sell limit | 7711 | 0.41 | 1.2946 | 0.0000 | 0.0000 | ||
| 18304 | 2008.10.24 01:50 | sell limit | 7712 | 0.82 | 1.2996 | 0.0000 | 0.0000 | ||
| 18305 | 2008.10.24 01:51 | sell | 7711 | 0.41 | 1.2946 | 0.0000 | 0.0000 | ||
| 18306 | 2008.10.24 01:53 | delete | 7712 | 0.82 | 1.2996 | 0.0000 | 0.0000 | ||
| 18307 | 2008.10.24 01:53 | delete | 7710 | 0.41 | 1.2908 | 0.0000 | 0.0000 | ||
| 18308 | 2008.10.24 01:53 | close | 7711 | 0.41 | 1.2939 | 0.0000 | 0.0000 | 22.18 | 41210.75 |
| 18309 | 2008.10.24 01:53 | buy limit | 7713 | 0.41 | 1.2919 | 0.0000 | 0.0000 | ||
| 18310 | 2008.10.24 01:53 | sell limit | 7714 | 0.41 | 1.2957 | 0.0000 | 0.0000 | ||
| 18311 | 2008.10.24 02:08 | buy limit | 7715 | 0.82 | 1.2869 | 0.0000 | 0.0000 | ||
| 18312 | 2008.10.24 02:25 | buy | 7713 | 0.41 | 1.2919 | 0.0000 | 0.0000 | ||
| 18313 | 2008.10.24 03:08 | buy limit | 7716 | 1.22 | 1.2819 | 0.0000 | 0.0000 | ||
| 18314 | 2008.10.24 03:08 | buy | 7715 | 0.82 | 1.2869 | 0.0000 | 0.0000 | ||
| 18315 | 2008.10.24 03:37 | delete | 7716 | 1.22 | 1.2819 | 0.0000 | 0.0000 | ||
| 18316 | 2008.10.24 03:37 | delete | 7714 | 0.41 | 1.2957 | 0.0000 | 0.0000 | ||
| 18317 | 2008.10.24 03:37 | close | 7715 | 0.82 | 1.2888 | 0.0000 | 0.0000 | 120.89 | 41331.64 |
| 18318 | 2008.10.24 03:37 | close | 7713 | 0.41 | 1.2888 | 0.0000 | 0.0000 | -98.62 | 41233.02 |
| 18319 | 2008.10.24 03:37 | buy limit | 7717 | 0.41 | 1.2870 | 0.0000 | 0.0000 | ||
| 18320 | 2008.10.24 03:37 | sell limit | 7718 | 0.41 | 1.2908 | 0.0000 | 0.0000 | ||
| 18321 | 2008.10.24 03:50 | buy limit | 7719 | 0.82 | 1.2820 | 0.0000 | 0.0000 | ||
| 18322 | 2008.10.24 03:50 | buy | 7717 | 0.41 | 1.2870 | 0.0000 | 0.0000 | ||
| 18323 | 2008.10.24 04:06 | delete | 7719 | 0.82 | 1.2820 | 0.0000 | 0.0000 | ||
| 18324 | 2008.10.24 04:06 | delete | 7718 | 0.41 | 1.2908 | 0.0000 | 0.0000 | ||
| 18325 | 2008.10.24 04:06 | close | 7717 | 0.41 | 1.2877 | 0.0000 | 0.0000 | 22.29 | 41255.31 |
| 18326 | 2008.10.24 04:06 | buy limit | 7720 | 0.41 | 1.2859 | 0.0000 | 0.0000 | ||
| 18327 | 2008.10.24 04:06 | sell limit | 7721 | 0.41 | 1.2897 | 0.0000 | 0.0000 | ||
| 18328 | 2008.10.24 04:14 | buy limit | 7722 | 0.82 | 1.2809 | 0.0000 | 0.0000 | ||
| 18329 | 2008.10.24 04:15 | buy | 7720 | 0.41 | 1.2859 | 0.0000 | 0.0000 | ||
| 18330 | 2008.10.24 04:20 | delete | 7722 | 0.82 | 1.2809 | 0.0000 | 0.0000 | ||
| 18331 | 2008.10.24 04:20 | delete | 7721 | 0.41 | 1.2897 | 0.0000 | 0.0000 | ||
| 18332 | 2008.10.24 04:20 | close | 7720 | 0.41 | 1.2866 | 0.0000 | 0.0000 | 22.31 | 41277.62 |
| 18333 | 2008.10.24 04:20 | buy limit | 7723 | 0.41 | 1.2848 | 0.0000 | 0.0000 | ||
| 18334 | 2008.10.24 04:20 | sell limit | 7724 | 0.41 | 1.2886 | 0.0000 | 0.0000 | ||
| 18335 | 2008.10.24 04:22 | sell limit | 7725 | 0.82 | 1.2936 | 0.0000 | 0.0000 | ||
| 18336 | 2008.10.24 04:28 | sell | 7724 | 0.41 | 1.2886 | 0.0000 | 0.0000 | ||
| 18337 | 2008.10.24 04:37 | delete | 7725 | 0.82 | 1.2936 | 0.0000 | 0.0000 | ||
| 18338 | 2008.10.24 04:37 | delete | 7723 | 0.41 | 1.2848 | 0.0000 | 0.0000 | ||
| 18339 | 2008.10.24 04:37 | close | 7724 | 0.41 | 1.2879 | 0.0000 | 0.0000 | 22.28 | 41299.90 |
| 18340 | 2008.10.24 04:37 | buy limit | 7726 | 0.41 | 1.2859 | 0.0000 | 0.0000 | ||
| 18341 | 2008.10.24 04:37 | sell limit | 7727 | 0.41 | 1.2897 | 0.0000 | 0.0000 | ||
| 18342 | 2008.10.24 04:50 | buy limit | 7728 | 0.82 | 1.2809 | 0.0000 | 0.0000 | ||
| 18343 | 2008.10.24 04:50 | buy | 7726 | 0.41 | 1.2859 | 0.0000 | 0.0000 | ||
| 18344 | 2008.10.24 04:54 | buy limit | 7729 | 1.22 | 1.2759 | 0.0000 | 0.0000 | ||
| 18345 | 2008.10.24 05:18 | buy | 7728 | 0.82 | 1.2809 | 0.0000 | 0.0000 | ||
| 18346 | 2008.10.24 05:24 | delete | 7729 | 1.22 | 1.2759 | 0.0000 | 0.0000 | ||
| 18347 | 2008.10.24 05:24 | delete | 7727 | 0.41 | 1.2897 | 0.0000 | 0.0000 | ||
| 18348 | 2008.10.24 05:24 | close | 7728 | 0.82 | 1.2828 | 0.0000 | 0.0000 | 121.45 | 41421.35 |
| 18349 | 2008.10.24 05:24 | close | 7726 | 0.41 | 1.2828 | 0.0000 | 0.0000 | -99.08 | 41322.27 |
| 18350 | 2008.10.24 05:24 | buy limit | 7730 | 0.41 | 1.2810 | 0.0000 | 0.0000 | ||
| 18351 | 2008.10.24 05:24 | sell limit | 7731 | 0.41 | 1.2848 | 0.0000 | 0.0000 | ||
| 18352 | 2008.10.24 05:33 | buy limit | 7732 | 0.82 | 1.2760 | 0.0000 | 0.0000 | ||
| 18353 | 2008.10.24 05:33 | buy | 7730 | 0.41 | 1.2810 | 0.0000 | 0.0000 | ||
| 18354 | 2008.10.24 05:36 | buy limit | 7733 | 1.22 | 1.2710 | 0.0000 | 0.0000 | ||
| 18355 | 2008.10.24 06:33 | buy | 7732 | 0.82 | 1.2760 | 0.0000 | 0.0000 | ||
| 18356 | 2008.10.24 06:39 | delete | 7733 | 1.22 | 1.2710 | 0.0000 | 0.0000 | ||
| 18357 | 2008.10.24 06:39 | delete | 7731 | 0.41 | 1.2848 | 0.0000 | 0.0000 | ||
| 18358 | 2008.10.24 06:39 | close | 7732 | 0.82 | 1.2779 | 0.0000 | 0.0000 | 121.92 | 41444.19 |
| 18359 | 2008.10.24 06:39 | close | 7730 | 0.41 | 1.2779 | 0.0000 | 0.0000 | -99.46 | 41344.73 |
| 18360 | 2008.10.24 22:00 | buy limit | 7734 | 0.41 | 1.2589 | 0.0000 | 0.0000 | ||
| 18361 | 2008.10.24 22:00 | sell limit | 7735 | 0.41 | 1.2627 | 0.0000 | 0.0000 | ||
| 18362 | 2008.10.24 22:01 | sell limit | 7736 | 0.82 | 1.2677 | 0.0000 | 0.0000 | ||
| 18363 | 2008.10.24 22:01 | sell | 7735 | 0.41 | 1.2627 | 0.0000 | 0.0000 | ||
| 18364 | 2008.10.24 22:04 | delete | 7736 | 0.82 | 1.2677 | 0.0000 | 0.0000 | ||
| 18365 | 2008.10.24 22:04 | delete | 7734 | 0.41 | 1.2589 | 0.0000 | 0.0000 | ||
| 18366 | 2008.10.24 22:04 | close | 7735 | 0.41 | 1.2620 | 0.0000 | 0.0000 | 22.74 | 41367.47 |
| 18367 | 2008.10.24 22:04 | buy limit | 7737 | 0.41 | 1.2600 | 0.0000 | 0.0000 | ||
| 18368 | 2008.10.24 22:04 | sell limit | 7738 | 0.41 | 1.2638 | 0.0000 | 0.0000 | ||
| 18369 | 2008.10.24 22:08 | sell limit | 7739 | 0.82 | 1.2688 | 0.0000 | 0.0000 | ||
| 18370 | 2008.10.24 22:09 | sell | 7738 | 0.41 | 1.2638 | 0.0000 | 0.0000 | ||
| 18371 | 2008.10.24 22:14 | delete | 7739 | 0.82 | 1.2688 | 0.0000 | 0.0000 | ||
| 18372 | 2008.10.24 22:14 | delete | 7737 | 0.41 | 1.2600 | 0.0000 | 0.0000 | ||
| 18373 | 2008.10.24 22:14 | close | 7738 | 0.41 | 1.2631 | 0.0000 | 0.0000 | 22.72 | 41390.19 |
| 18374 | 2008.10.24 22:14 | buy limit | 7740 | 0.41 | 1.2611 | 0.0000 | 0.0000 | ||
| 18375 | 2008.10.24 22:14 | sell limit | 7741 | 0.41 | 1.2649 | 0.0000 | 0.0000 | ||
| 18376 | 2008.10.24 22:20 | buy limit | 7742 | 0.82 | 1.2561 | 0.0000 | 0.0000 | ||
| 18377 | 2008.10.24 22:20 | buy | 7740 | 0.41 | 1.2611 | 0.0000 | 0.0000 | ||
| 18378 | 2008.10.24 22:23 | delete | 7742 | 0.82 | 1.2561 | 0.0000 | 0.0000 | ||
| 18379 | 2008.10.24 22:23 | delete | 7741 | 0.41 | 1.2649 | 0.0000 | 0.0000 | ||
| 18380 | 2008.10.24 22:23 | close | 7740 | 0.41 | 1.2618 | 0.0000 | 0.0000 | 22.75 | 41412.94 |
| 18381 | 2008.10.24 22:23 | buy limit | 7743 | 0.41 | 1.2600 | 0.0000 | 0.0000 | ||
| 18382 | 2008.10.24 22:23 | sell limit | 7744 | 0.41 | 1.2638 | 0.0000 | 0.0000 | ||
| 18383 | 2008.10.24 22:37 | buy limit | 7745 | 0.82 | 1.2550 | 0.0000 | 0.0000 | ||
| 18384 | 2008.10.24 22:40 | buy | 7743 | 0.41 | 1.2600 | 0.0000 | 0.0000 | ||
| 18385 | 2008.10.24 22:40 | delete | 7745 | 0.82 | 1.2550 | 0.0000 | 0.0000 | ||
| 18386 | 2008.10.24 22:40 | delete | 7744 | 0.41 | 1.2638 | 0.0000 | 0.0000 | ||
| 18387 | 2008.10.24 22:40 | close | 7743 | 0.41 | 1.2607 | 0.0000 | 0.0000 | 22.77 | 41435.71 |
| 18388 | 2008.10.24 22:40 | buy limit | 7746 | 0.41 | 1.2589 | 0.0000 | 0.0000 | ||
| 18389 | 2008.10.24 22:40 | sell limit | 7747 | 0.41 | 1.2627 | 0.0000 | 0.0000 | ||
| 18390 | 2008.10.24 22:57 | buy limit | 7748 | 0.82 | 1.2539 | 0.0000 | 0.0000 | ||
| 18391 | 2008.10.24 22:57 | buy | 7746 | 0.41 | 1.2589 | 0.0000 | 0.0000 | ||
| 18392 | 2008.10.24 23:26 | delete | 7748 | 0.82 | 1.2539 | 0.0000 | 0.0000 | ||
| 18393 | 2008.10.24 23:26 | delete | 7747 | 0.41 | 1.2627 | 0.0000 | 0.0000 | ||
| 18394 | 2008.10.24 23:26 | close | 7746 | 0.41 | 1.2596 | 0.0000 | 0.0000 | 22.79 | 41458.50 |
| 18395 | 2008.10.24 23:26 | buy limit | 7749 | 0.41 | 1.2578 | 0.0000 | 0.0000 | ||
| 18396 | 2008.10.24 23:26 | sell limit | 7750 | 0.41 | 1.2616 | 0.0000 | 0.0000 | ||
| 18397 | 2008.10.24 23:30 | sell limit | 7751 | 0.82 | 1.2666 | 0.0000 | 0.0000 | ||
| 18398 | 2008.10.24 23:33 | sell | 7750 | 0.41 | 1.2616 | 0.0000 | 0.0000 | ||
| 18399 | 2008.10.27 01:00 | buy | 7749 | 0.41 | 1.2578 | 0.0000 | 0.0000 | ||
| 18400 | 2008.10.27 01:00 | delete | 7751 | 0.82 | 1.2666 | 0.0000 | 0.0000 | ||
| 18401 | 2008.10.27 01:00 | close | 7750 | 0.41 | 1.2577 | 0.0000 | 0.0000 | 124.16 | 41582.66 |
| 18402 | 2008.10.27 01:00 | close | 7749 | 0.41 | 1.2575 | 0.0000 | 0.0000 | -9.78 | 41572.88 |
| 18403 | 2008.10.27 01:00 | buy limit | 7752 | 0.41 | 1.2557 | 0.0000 | 0.0000 | ||
| 18404 | 2008.10.27 01:00 | sell limit | 7753 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18405 | 2008.10.27 01:03 | buy limit | 7754 | 0.82 | 1.2507 | 0.0000 | 0.0000 | ||
| 18406 | 2008.10.27 01:05 | buy | 7752 | 0.41 | 1.2557 | 0.0000 | 0.0000 | ||
| 18407 | 2008.10.27 01:07 | delete | 7754 | 0.82 | 1.2507 | 0.0000 | 0.0000 | ||
| 18408 | 2008.10.27 01:07 | delete | 7753 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18409 | 2008.10.27 01:07 | close | 7752 | 0.41 | 1.2564 | 0.0000 | 0.0000 | 22.84 | 41595.72 |
| 18410 | 2008.10.27 01:07 | buy limit | 7755 | 0.41 | 1.2546 | 0.0000 | 0.0000 | ||
| 18411 | 2008.10.27 01:07 | sell limit | 7756 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18412 | 2008.10.27 01:11 | sell limit | 7757 | 0.82 | 1.2634 | 0.0000 | 0.0000 | ||
| 18413 | 2008.10.27 01:12 | sell | 7756 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18414 | 2008.10.27 01:16 | delete | 7757 | 0.82 | 1.2634 | 0.0000 | 0.0000 | ||
| 18415 | 2008.10.27 01:16 | delete | 7755 | 0.41 | 1.2546 | 0.0000 | 0.0000 | ||
| 18416 | 2008.10.27 01:16 | close | 7756 | 0.41 | 1.2577 | 0.0000 | 0.0000 | 22.82 | 41618.54 |
| 18417 | 2008.10.27 01:16 | buy limit | 7758 | 0.41 | 1.2557 | 0.0000 | 0.0000 | ||
| 18418 | 2008.10.27 01:16 | sell limit | 7759 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18419 | 2008.10.27 01:19 | buy limit | 7760 | 0.82 | 1.2507 | 0.0000 | 0.0000 | ||
| 18420 | 2008.10.27 01:45 | sell limit | 7761 | 0.82 | 1.2645 | 0.0000 | 0.0000 | ||
| 18421 | 2008.10.27 01:46 | sell | 7759 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18422 | 2008.10.27 02:01 | sell limit | 7762 | 1.23 | 1.2695 | 0.0000 | 0.0000 | ||
| 18423 | 2008.10.27 02:01 | sell | 7761 | 0.82 | 1.2645 | 0.0000 | 0.0000 | ||
| 18424 | 2008.10.27 02:23 | delete | 7762 | 1.23 | 1.2695 | 0.0000 | 0.0000 | ||
| 18425 | 2008.10.27 02:23 | delete | 7760 | 0.82 | 1.2507 | 0.0000 | 0.0000 | ||
| 18426 | 2008.10.27 02:23 | delete | 7758 | 0.41 | 1.2557 | 0.0000 | 0.0000 | ||
| 18427 | 2008.10.27 02:23 | close | 7761 | 0.82 | 1.2626 | 0.0000 | 0.0000 | 123.40 | 41741.94 |
| 18428 | 2008.10.27 02:23 | close | 7759 | 0.41 | 1.2626 | 0.0000 | 0.0000 | -100.67 | 41641.27 |
| 18429 | 2008.10.27 02:23 | buy limit | 7763 | 0.41 | 1.2606 | 0.0000 | 0.0000 | ||
| 18430 | 2008.10.27 02:23 | sell limit | 7764 | 0.41 | 1.2644 | 0.0000 | 0.0000 | ||
| 18431 | 2008.10.27 02:24 | buy limit | 7765 | 0.82 | 1.2556 | 0.0000 | 0.0000 | ||
| 18432 | 2008.10.27 02:25 | buy | 7763 | 0.41 | 1.2606 | 0.0000 | 0.0000 | ||
| 18433 | 2008.10.27 02:27 | delete | 7765 | 0.82 | 1.2556 | 0.0000 | 0.0000 | ||
| 18434 | 2008.10.27 02:27 | delete | 7764 | 0.41 | 1.2644 | 0.0000 | 0.0000 | ||
| 18435 | 2008.10.27 02:27 | close | 7763 | 0.41 | 1.2613 | 0.0000 | 0.0000 | 22.75 | 41664.02 |
| 18436 | 2008.10.27 02:27 | buy limit | 7766 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18437 | 2008.10.27 02:27 | sell limit | 7767 | 0.41 | 1.2633 | 0.0000 | 0.0000 | ||
| 18438 | 2008.10.27 02:27 | buy limit | 7768 | 0.82 | 1.2545 | 0.0000 | 0.0000 | ||
| 18439 | 2008.10.27 02:28 | buy | 7766 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18440 | 2008.10.27 02:29 | delete | 7768 | 0.82 | 1.2545 | 0.0000 | 0.0000 | ||
| 18441 | 2008.10.27 02:29 | delete | 7767 | 0.41 | 1.2633 | 0.0000 | 0.0000 | ||
| 18442 | 2008.10.27 02:29 | close | 7766 | 0.41 | 1.2602 | 0.0000 | 0.0000 | 22.77 | 41686.79 |
| 18443 | 2008.10.27 02:29 | buy limit | 7769 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18444 | 2008.10.27 02:29 | sell limit | 7770 | 0.41 | 1.2622 | 0.0000 | 0.0000 | ||
| 18445 | 2008.10.27 02:36 | buy limit | 7771 | 0.82 | 1.2534 | 0.0000 | 0.0000 | ||
| 18446 | 2008.10.27 02:36 | buy | 7769 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18447 | 2008.10.27 02:45 | delete | 7771 | 0.82 | 1.2534 | 0.0000 | 0.0000 | ||
| 18448 | 2008.10.27 02:45 | delete | 7770 | 0.41 | 1.2622 | 0.0000 | 0.0000 | ||
| 18449 | 2008.10.27 02:45 | close | 7769 | 0.41 | 1.2591 | 0.0000 | 0.0000 | 22.79 | 41709.58 |
| 18450 | 2008.10.27 02:45 | buy limit | 7772 | 0.41 | 1.2573 | 0.0000 | 0.0000 | ||
| 18451 | 2008.10.27 02:45 | sell limit | 7773 | 0.41 | 1.2611 | 0.0000 | 0.0000 | ||
| 18452 | 2008.10.27 02:46 | sell limit | 7774 | 0.82 | 1.2661 | 0.0000 | 0.0000 | ||
| 18453 | 2008.10.27 02:47 | sell | 7773 | 0.41 | 1.2611 | 0.0000 | 0.0000 | ||
| 18454 | 2008.10.27 02:47 | delete | 7774 | 0.82 | 1.2661 | 0.0000 | 0.0000 | ||
| 18455 | 2008.10.27 02:47 | delete | 7772 | 0.41 | 1.2573 | 0.0000 | 0.0000 | ||
| 18456 | 2008.10.27 02:47 | close | 7773 | 0.41 | 1.2604 | 0.0000 | 0.0000 | 22.77 | 41732.35 |
| 18457 | 2008.10.27 02:47 | buy limit | 7775 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18458 | 2008.10.27 02:47 | sell limit | 7776 | 0.41 | 1.2622 | 0.0000 | 0.0000 | ||
| 18459 | 2008.10.27 03:18 | sell limit | 7777 | 0.82 | 1.2672 | 0.0000 | 0.0000 | ||
| 18460 | 2008.10.27 03:22 | sell | 7776 | 0.41 | 1.2622 | 0.0000 | 0.0000 | ||
| 18461 | 2008.10.27 03:27 | delete | 7777 | 0.82 | 1.2672 | 0.0000 | 0.0000 | ||
| 18462 | 2008.10.27 03:27 | delete | 7775 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18463 | 2008.10.27 03:27 | close | 7776 | 0.41 | 1.2615 | 0.0000 | 0.0000 | 22.75 | 41755.10 |
| 18464 | 2008.10.27 03:27 | buy limit | 7778 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18465 | 2008.10.27 03:27 | sell limit | 7779 | 0.41 | 1.2633 | 0.0000 | 0.0000 | ||
| 18466 | 2008.10.27 03:28 | buy limit | 7780 | 0.82 | 1.2545 | 0.0000 | 0.0000 | ||
| 18467 | 2008.10.27 03:29 | buy | 7778 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18468 | 2008.10.27 03:36 | buy limit | 7781 | 1.23 | 1.2495 | 0.0000 | 0.0000 | ||
| 18469 | 2008.10.27 03:36 | buy | 7780 | 0.82 | 1.2545 | 0.0000 | 0.0000 | ||
| 18470 | 2008.10.27 03:40 | delete | 7781 | 1.23 | 1.2495 | 0.0000 | 0.0000 | ||
| 18471 | 2008.10.27 03:40 | delete | 7779 | 0.41 | 1.2633 | 0.0000 | 0.0000 | ||
| 18472 | 2008.10.27 03:40 | close | 7780 | 0.82 | 1.2564 | 0.0000 | 0.0000 | 124.01 | 41879.11 |
| 18473 | 2008.10.27 03:40 | close | 7778 | 0.41 | 1.2564 | 0.0000 | 0.0000 | -101.16 | 41777.95 |
| 18474 | 2008.10.27 03:40 | buy limit | 7782 | 0.41 | 1.2546 | 0.0000 | 0.0000 | ||
| 18475 | 2008.10.27 03:40 | sell limit | 7783 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18476 | 2008.10.27 03:44 | buy limit | 7784 | 0.82 | 1.2496 | 0.0000 | 0.0000 | ||
| 18477 | 2008.10.27 04:09 | sell limit | 7785 | 0.82 | 1.2634 | 0.0000 | 0.0000 | ||
| 18478 | 2008.10.27 04:09 | sell | 7783 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18479 | 2008.10.27 04:10 | delete | 7785 | 0.82 | 1.2634 | 0.0000 | 0.0000 | ||
| 18480 | 2008.10.27 04:10 | delete | 7784 | 0.82 | 1.2496 | 0.0000 | 0.0000 | ||
| 18481 | 2008.10.27 04:10 | delete | 7782 | 0.41 | 1.2546 | 0.0000 | 0.0000 | ||
| 18482 | 2008.10.27 04:10 | close | 7783 | 0.41 | 1.2577 | 0.0000 | 0.0000 | 22.82 | 41800.77 |
| 18483 | 2008.10.27 04:10 | buy limit | 7786 | 0.41 | 1.2557 | 0.0000 | 0.0000 | ||
| 18484 | 2008.10.27 04:10 | sell limit | 7787 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18485 | 2008.10.27 04:12 | buy limit | 7788 | 0.82 | 1.2507 | 0.0000 | 0.0000 | ||
| 18486 | 2008.10.27 04:13 | buy | 7786 | 0.41 | 1.2557 | 0.0000 | 0.0000 | ||
| 18487 | 2008.10.27 04:18 | delete | 7788 | 0.82 | 1.2507 | 0.0000 | 0.0000 | ||
| 18488 | 2008.10.27 04:18 | delete | 7787 | 0.41 | 1.2595 | 0.0000 | 0.0000 | ||
| 18489 | 2008.10.27 04:18 | close | 7786 | 0.41 | 1.2564 | 0.0000 | 0.0000 | 22.84 | 41823.61 |
| 18490 | 2008.10.27 04:18 | buy limit | 7789 | 0.41 | 1.2546 | 0.0000 | 0.0000 | ||
| 18491 | 2008.10.27 04:18 | sell limit | 7790 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18492 | 2008.10.27 04:59 | buy limit | 7791 | 0.82 | 1.2496 | 0.0000 | 0.0000 | ||
| 18493 | 2008.10.27 05:00 | buy | 7789 | 0.41 | 1.2546 | 0.0000 | 0.0000 | ||
| 18494 | 2008.10.27 05:00 | delete | 7791 | 0.82 | 1.2496 | 0.0000 | 0.0000 | ||
| 18495 | 2008.10.27 05:00 | delete | 7790 | 0.41 | 1.2584 | 0.0000 | 0.0000 | ||
| 18496 | 2008.10.27 05:00 | close | 7789 | 0.41 | 1.2554 | 0.0000 | 0.0000 | 26.13 | 41849.74 |
| 18497 | 2008.10.27 05:00 | buy limit | 7792 | 0.41 | 1.2536 | 0.0000 | 0.0000 | ||
| 18498 | 2008.10.27 05:00 | sell limit | 7793 | 0.41 | 1.2574 | 0.0000 | 0.0000 | ||
| 18499 | 2008.10.27 05:07 | sell limit | 7794 | 0.82 | 1.2624 | 0.0000 | 0.0000 | ||
| 18500 | 2008.10.27 05:20 | sell | 7793 | 0.41 | 1.2574 | 0.0000 | 0.0000 | ||
| 18501 | 2008.10.27 06:48 | sell | 7794 | 0.82 | 1.2624 | 0.0000 | 0.0000 | ||
| 18502 | 2008.10.27 06:57 | delete | 7792 | 0.41 | 1.2536 | 0.0000 | 0.0000 | ||
| 18503 | 2008.10.27 06:57 | close | 7794 | 0.82 | 1.2605 | 0.0000 | 0.0000 | 123.60 | 41973.34 |
| 18504 | 2008.10.27 06:57 | close | 7793 | 0.41 | 1.2605 | 0.0000 | 0.0000 | -100.83 | 41872.51 |
| 18505 | 2008.10.27 22:00 | buy limit | 7795 | 0.41 | 1.2523 | 0.0000 | 0.0000 | ||
| 18506 | 2008.10.27 22:00 | sell limit | 7796 | 0.41 | 1.2561 | 0.0000 | 0.0000 | ||
| 18507 | 2008.10.27 22:03 | buy limit | 7797 | 0.82 | 1.2473 | 0.0000 | 0.0000 | ||
| 18508 | 2008.10.27 22:06 | buy | 7795 | 0.41 | 1.2523 | 0.0000 | 0.0000 | ||
| 18509 | 2008.10.27 23:09 | buy limit | 7798 | 1.23 | 1.2423 | 0.0000 | 0.0000 | ||
| 18510 | 2008.10.27 23:09 | buy | 7797 | 0.82 | 1.2473 | 0.0000 | 0.0000 | ||
| 18511 | 2008.10.28 02:34 | buy limit | 7799 | 1.63 | 1.2373 | 0.0000 | 0.0000 | ||
| 18512 | 2008.10.28 02:34 | buy | 7798 | 1.23 | 1.2423 | 0.0000 | 0.0000 | ||
| 18513 | 2008.10.28 03:05 | buy limit | 7800 | 2.00 | 1.2323 | 0.0000 | 0.0000 | ||
| 18514 | 2008.10.28 03:05 | buy | 7799 | 1.63 | 1.2373 | 0.0000 | 0.0000 | ||
| 18515 | 2008.10.28 04:39 | delete | 7800 | 2.00 | 1.2323 | 0.0000 | 0.0000 | ||
| 18516 | 2008.10.28 04:39 | delete | 7796 | 0.41 | 1.2561 | 0.0000 | 0.0000 | ||
| 18517 | 2008.10.28 04:39 | close | 7799 | 1.63 | 1.2424 | 0.0000 | 0.0000 | 669.11 | 42541.62 |
| 18518 | 2008.10.28 04:39 | close | 7798 | 1.23 | 1.2424 | 0.0000 | 0.0000 | 9.90 | 42551.52 |
| 18519 | 2008.10.28 04:39 | close | 7797 | 0.82 | 1.2424 | 0.0000 | 0.0000 | -325.53 | 42225.99 |
| 18520 | 2008.10.28 04:39 | close | 7795 | 0.41 | 1.2424 | 0.0000 | 0.0000 | -327.77 | 41898.22 |
| 18521 | 2008.10.28 04:39 | buy limit | 7801 | 0.41 | 1.2406 | 0.0000 | 0.0000 | ||
| 18522 | 2008.10.28 04:39 | sell limit | 7802 | 0.41 | 1.2444 | 0.0000 | 0.0000 | ||
| 18523 | 2008.10.28 04:47 | buy limit | 7803 | 0.82 | 1.2356 | 0.0000 | 0.0000 | ||
| 18524 | 2008.10.28 04:47 | buy | 7801 | 0.41 | 1.2406 | 0.0000 | 0.0000 | ||
| 18525 | 2008.10.28 04:53 | delete | 7803 | 0.82 | 1.2356 | 0.0000 | 0.0000 | ||
| 18526 | 2008.10.28 04:53 | delete | 7802 | 0.41 | 1.2444 | 0.0000 | 0.0000 | ||
| 18527 | 2008.10.28 04:53 | close | 7801 | 0.41 | 1.2413 | 0.0000 | 0.0000 | 23.12 | 41921.34 |
| 18528 | 2008.10.28 04:53 | buy limit | 7804 | 0.42 | 1.2395 | 0.0000 | 0.0000 | ||
| 18529 | 2008.10.28 04:53 | sell limit | 7805 | 0.42 | 1.2433 | 0.0000 | 0.0000 | ||
| 18530 | 2008.10.28 05:31 | sell limit | 7806 | 0.84 | 1.2483 | 0.0000 | 0.0000 | ||
| 18531 | 2008.10.28 05:38 | sell | 7805 | 0.42 | 1.2433 | 0.0000 | 0.0000 | ||
| 18532 | 2008.10.28 05:53 | delete | 7806 | 0.84 | 1.2483 | 0.0000 | 0.0000 | ||
| 18533 | 2008.10.28 05:53 | delete | 7804 | 0.42 | 1.2395 | 0.0000 | 0.0000 | ||
| 18534 | 2008.10.28 05:53 | close | 7805 | 0.42 | 1.2426 | 0.0000 | 0.0000 | 23.66 | 41945.00 |
| 18535 | 2008.10.28 05:53 | buy limit | 7807 | 0.42 | 1.2406 | 0.0000 | 0.0000 | ||
| 18536 | 2008.10.28 05:53 | sell limit | 7808 | 0.42 | 1.2444 | 0.0000 | 0.0000 | ||
| 18537 | 2008.10.28 06:04 | sell | 7808 | 0.42 | 1.2444 | 0.0000 | 0.0000 | ||
| 18538 | 2008.10.28 06:06 | delete | 7807 | 0.42 | 1.2406 | 0.0000 | 0.0000 | ||
| 18539 | 2008.10.28 06:06 | close | 7808 | 0.42 | 1.2437 | 0.0000 | 0.0000 | 23.64 | 41968.64 |
| 18540 | 2008.10.28 22:00 | buy limit | 7809 | 0.42 | 1.2681 | 0.0000 | 0.0000 | ||
| 18541 | 2008.10.28 22:00 | sell limit | 7810 | 0.42 | 1.2719 | 0.0000 | 0.0000 | ||
| 18542 | 2008.10.28 22:00 | sell limit | 7811 | 0.84 | 1.2769 | 0.0000 | 0.0000 | ||
| 18543 | 2008.10.28 22:00 | sell | 7810 | 0.42 | 1.2719 | 0.0000 | 0.0000 | ||
| 18544 | 2008.10.28 22:04 | delete | 7811 | 0.84 | 1.2769 | 0.0000 | 0.0000 | ||
| 18545 | 2008.10.28 22:04 | delete | 7809 | 0.42 | 1.2681 | 0.0000 | 0.0000 | ||
| 18546 | 2008.10.28 22:04 | close | 7810 | 0.42 | 1.2712 | 0.0000 | 0.0000 | 23.13 | 41991.77 |
| 18547 | 2008.10.28 22:04 | buy limit | 7812 | 0.42 | 1.2692 | 0.0000 | 0.0000 | ||
| 18548 | 2008.10.28 22:04 | sell limit | 7813 | 0.42 | 1.2730 | 0.0000 | 0.0000 | ||
| 18549 | 2008.10.28 22:23 | sell limit | 7814 | 0.84 | 1.2780 | 0.0000 | 0.0000 | ||
| 18550 | 2008.10.28 22:23 | sell | 7813 | 0.42 | 1.2730 | 0.0000 | 0.0000 | ||
| 18551 | 2008.10.28 22:24 | delete | 7814 | 0.84 | 1.2780 | 0.0000 | 0.0000 | ||
| 18552 | 2008.10.28 22:24 | delete | 7812 | 0.42 | 1.2692 | 0.0000 | 0.0000 | ||
| 18553 | 2008.10.28 22:24 | close | 7813 | 0.42 | 1.2723 | 0.0000 | 0.0000 | 23.11 | 42014.88 |
| 18554 | 2008.10.28 22:24 | buy limit | 7815 | 0.42 | 1.2703 | 0.0000 | 0.0000 | ||
| 18555 | 2008.10.28 22:24 | sell limit | 7816 | 0.42 | 1.2741 | 0.0000 | 0.0000 | ||
| 18556 | 2008.10.28 22:43 | sell limit | 7817 | 0.84 | 1.2791 | 0.0000 | 0.0000 | ||
| 18557 | 2008.10.28 22:43 | sell | 7816 | 0.42 | 1.2741 | 0.0000 | 0.0000 | ||
| 18558 | 2008.10.28 22:45 | delete | 7817 | 0.84 | 1.2791 | 0.0000 | 0.0000 | ||
| 18559 | 2008.10.28 22:45 | delete | 7815 | 0.42 | 1.2703 | 0.0000 | 0.0000 | ||
| 18560 | 2008.10.28 22:45 | close | 7816 | 0.42 | 1.2734 | 0.0000 | 0.0000 | 23.09 | 42037.97 |
| 18561 | 2008.10.28 22:45 | buy limit | 7818 | 0.42 | 1.2714 | 0.0000 | 0.0000 | ||
| 18562 | 2008.10.28 22:45 | sell limit | 7819 | 0.42 | 1.2752 | 0.0000 | 0.0000 | ||
| 18563 | 2008.10.28 22:46 | buy limit | 7820 | 0.84 | 1.2664 | 0.0000 | 0.0000 | ||
| 18564 | 2008.10.28 22:47 | buy | 7818 | 0.42 | 1.2714 | 0.0000 | 0.0000 | ||
| 18565 | 2008.10.28 23:12 | delete | 7820 | 0.84 | 1.2664 | 0.0000 | 0.0000 | ||
| 18566 | 2008.10.28 23:12 | delete | 7819 | 0.42 | 1.2752 | 0.0000 | 0.0000 | ||
| 18567 | 2008.10.28 23:12 | close | 7818 | 0.42 | 1.2721 | 0.0000 | 0.0000 | 23.11 | 42061.08 |
| 18568 | 2008.10.28 23:12 | buy limit | 7821 | 0.42 | 1.2703 | 0.0000 | 0.0000 | ||
| 18569 | 2008.10.28 23:12 | sell limit | 7822 | 0.42 | 1.2741 | 0.0000 | 0.0000 | ||
| 18570 | 2008.10.28 23:39 | sell limit | 7823 | 0.84 | 1.2791 | 0.0000 | 0.0000 | ||
| 18571 | 2008.10.28 23:41 | sell | 7822 | 0.42 | 1.2741 | 0.0000 | 0.0000 | ||
| 18572 | 2008.10.28 23:59 | sell limit | 7824 | 1.25 | 1.2841 | 0.0000 | 0.0000 | ||
| 18573 | 2008.10.29 00:25 | delete | 7824 | 1.25 | 1.2841 | 0.0000 | 0.0000 | ||
| 18574 | 2008.10.29 00:25 | delete | 7823 | 0.84 | 1.2791 | 0.0000 | 0.0000 | ||
| 18575 | 2008.10.29 00:25 | delete | 7821 | 0.42 | 1.2703 | 0.0000 | 0.0000 | ||
| 18576 | 2008.10.29 00:25 | close | 7822 | 0.42 | 1.2733 | 0.0000 | 0.0000 | 23.34 | 42084.43 |
| 18577 | 2008.10.29 00:25 | buy limit | 7825 | 0.42 | 1.2713 | 0.0000 | 0.0000 | ||
| 18578 | 2008.10.29 00:25 | sell limit | 7826 | 0.42 | 1.2751 | 0.0000 | 0.0000 | ||
| 18579 | 2008.10.29 00:27 | sell limit | 7827 | 0.84 | 1.2801 | 0.0000 | 0.0000 | ||
| 18580 | 2008.10.29 00:27 | sell | 7826 | 0.42 | 1.2751 | 0.0000 | 0.0000 | ||
| 18581 | 2008.10.29 00:55 | sell limit | 7828 | 1.25 | 1.2851 | 0.0000 | 0.0000 | ||
| 18582 | 2008.10.29 00:55 | sell | 7827 | 0.84 | 1.2801 | 0.0000 | 0.0000 | ||
| 18583 | 2008.10.29 02:15 | delete | 7828 | 1.25 | 1.2851 | 0.0000 | 0.0000 | ||
| 18584 | 2008.10.29 02:15 | delete | 7825 | 0.42 | 1.2713 | 0.0000 | 0.0000 | ||
| 18585 | 2008.10.29 02:15 | close | 7827 | 0.84 | 1.2782 | 0.0000 | 0.0000 | 124.86 | 42209.29 |
| 18586 | 2008.10.29 02:15 | close | 7826 | 0.42 | 1.2782 | 0.0000 | 0.0000 | -101.86 | 42107.43 |
| 18587 | 2008.10.29 02:15 | buy limit | 7829 | 0.42 | 1.2762 | 0.0000 | 0.0000 | ||
| 18588 | 2008.10.29 02:15 | sell limit | 7830 | 0.42 | 1.2800 | 0.0000 | 0.0000 | ||
| 18589 | 2008.10.29 02:18 | buy limit | 7831 | 0.84 | 1.2712 | 0.0000 | 0.0000 | ||
| 18590 | 2008.10.29 02:26 | buy | 7829 | 0.42 | 1.2762 | 0.0000 | 0.0000 | ||
| 18591 | 2008.10.29 02:26 | delete | 7831 | 0.84 | 1.2712 | 0.0000 | 0.0000 | ||
| 18592 | 2008.10.29 02:26 | delete | 7830 | 0.42 | 1.2800 | 0.0000 | 0.0000 | ||
| 18593 | 2008.10.29 02:26 | close | 7829 | 0.42 | 1.2769 | 0.0000 | 0.0000 | 23.02 | 42130.45 |
| 18594 | 2008.10.29 02:26 | buy limit | 7832 | 0.42 | 1.2751 | 0.0000 | 0.0000 | ||
| 18595 | 2008.10.29 02:26 | sell limit | 7833 | 0.42 | 1.2789 | 0.0000 | 0.0000 | ||
| 18596 | 2008.10.29 02:32 | sell limit | 7834 | 0.84 | 1.2839 | 0.0000 | 0.0000 | ||
| 18597 | 2008.10.29 02:42 | sell | 7833 | 0.42 | 1.2789 | 0.0000 | 0.0000 | ||
| 18598 | 2008.10.29 02:46 | delete | 7834 | 0.84 | 1.2839 | 0.0000 | 0.0000 | ||
| 18599 | 2008.10.29 02:46 | delete | 7832 | 0.42 | 1.2751 | 0.0000 | 0.0000 | ||
| 18600 | 2008.10.29 02:46 | close | 7833 | 0.42 | 1.2781 | 0.0000 | 0.0000 | 26.29 | 42156.74 |
| 18601 | 2008.10.29 02:46 | buy limit | 7835 | 0.42 | 1.2761 | 0.0000 | 0.0000 | ||
| 18602 | 2008.10.29 02:46 | sell limit | 7836 | 0.42 | 1.2799 | 0.0000 | 0.0000 | ||
| 18603 | 2008.10.29 02:54 | buy limit | 7837 | 0.84 | 1.2711 | 0.0000 | 0.0000 | ||
| 18604 | 2008.10.29 02:54 | buy | 7835 | 0.42 | 1.2761 | 0.0000 | 0.0000 | ||
| 18605 | 2008.10.29 03:30 | buy limit | 7838 | 1.25 | 1.2661 | 0.0000 | 0.0000 | ||
| 18606 | 2008.10.29 03:30 | buy | 7837 | 0.84 | 1.2711 | 0.0000 | 0.0000 | ||
| 18607 | 2008.10.29 03:33 | delete | 7838 | 1.25 | 1.2661 | 0.0000 | 0.0000 | ||
| 18608 | 2008.10.29 03:33 | delete | 7836 | 0.42 | 1.2799 | 0.0000 | 0.0000 | ||
| 18609 | 2008.10.29 03:33 | close | 7837 | 0.84 | 1.2730 | 0.0000 | 0.0000 | 125.37 | 42282.11 |
| 18610 | 2008.10.29 03:33 | close | 7835 | 0.42 | 1.2730 | 0.0000 | 0.0000 | -102.28 | 42179.83 |
| 18611 | 2008.10.29 03:33 | buy limit | 7839 | 0.42 | 1.2712 | 0.0000 | 0.0000 | ||
| 18612 | 2008.10.29 03:33 | sell limit | 7840 | 0.42 | 1.2750 | 0.0000 | 0.0000 | ||
| 18613 | 2008.10.29 03:43 | buy limit | 7841 | 0.84 | 1.2662 | 0.0000 | 0.0000 | ||
| 18614 | 2008.10.29 03:43 | buy | 7839 | 0.42 | 1.2712 | 0.0000 | 0.0000 | ||
| 18615 | 2008.10.29 03:45 | delete | 7841 | 0.84 | 1.2662 | 0.0000 | 0.0000 | ||
| 18616 | 2008.10.29 03:45 | delete | 7840 | 0.42 | 1.2750 | 0.0000 | 0.0000 | ||
| 18617 | 2008.10.29 03:45 | close | 7839 | 0.42 | 1.2719 | 0.0000 | 0.0000 | 23.12 | 42202.95 |
| 18618 | 2008.10.29 03:45 | buy limit | 7842 | 0.42 | 1.2701 | 0.0000 | 0.0000 | ||
| 18619 | 2008.10.29 03:45 | sell limit | 7843 | 0.42 | 1.2739 | 0.0000 | 0.0000 | ||
| 18620 | 2008.10.29 04:15 | sell limit | 7844 | 0.84 | 1.2789 | 0.0000 | 0.0000 | ||
| 18621 | 2008.10.29 04:15 | sell | 7843 | 0.42 | 1.2739 | 0.0000 | 0.0000 | ||
| 18622 | 2008.10.29 04:25 | delete | 7844 | 0.84 | 1.2789 | 0.0000 | 0.0000 | ||
| 18623 | 2008.10.29 04:25 | delete | 7842 | 0.42 | 1.2701 | 0.0000 | 0.0000 | ||
| 18624 | 2008.10.29 04:25 | close | 7843 | 0.42 | 1.2732 | 0.0000 | 0.0000 | 23.09 | 42226.04 |
| 18625 | 2008.10.29 04:25 | buy limit | 7845 | 0.42 | 1.2712 | 0.0000 | 0.0000 | ||
| 18626 | 2008.10.29 04:25 | sell limit | 7846 | 0.42 | 1.2750 | 0.0000 | 0.0000 | ||
| 18627 | 2008.10.29 04:57 | buy limit | 7847 | 0.84 | 1.2662 | 0.0000 | 0.0000 | ||
| 18628 | 2008.10.29 05:05 | buy | 7845 | 0.42 | 1.2712 | 0.0000 | 0.0000 | ||
| 18629 | 2008.10.29 05:15 | delete | 7847 | 0.84 | 1.2662 | 0.0000 | 0.0000 | ||
| 18630 | 2008.10.29 05:15 | delete | 7846 | 0.42 | 1.2750 | 0.0000 | 0.0000 | ||
| 18631 | 2008.10.29 05:15 | close | 7845 | 0.42 | 1.2720 | 0.0000 | 0.0000 | 26.42 | 42252.46 |
| 18632 | 2008.10.29 05:15 | buy limit | 7848 | 0.42 | 1.2702 | 0.0000 | 0.0000 | ||
| 18633 | 2008.10.29 05:15 | sell limit | 7849 | 0.42 | 1.2740 | 0.0000 | 0.0000 | ||
| 18634 | 2008.10.29 05:34 | buy limit | 7850 | 0.84 | 1.2652 | 0.0000 | 0.0000 | ||
| 18635 | 2008.10.29 05:34 | buy | 7848 | 0.42 | 1.2702 | 0.0000 | 0.0000 | ||
| 18636 | 2008.10.29 05:36 | delete | 7850 | 0.84 | 1.2652 | 0.0000 | 0.0000 | ||
| 18637 | 2008.10.29 05:36 | delete | 7849 | 0.42 | 1.2740 | 0.0000 | 0.0000 | ||
| 18638 | 2008.10.29 05:36 | close | 7848 | 0.42 | 1.2709 | 0.0000 | 0.0000 | 23.13 | 42275.59 |
| 18639 | 2008.10.29 05:36 | buy limit | 7851 | 0.42 | 1.2691 | 0.0000 | 0.0000 | ||
| 18640 | 2008.10.29 05:36 | sell limit | 7852 | 0.42 | 1.2729 | 0.0000 | 0.0000 | ||
| 18641 | 2008.10.29 05:54 | sell limit | 7853 | 0.84 | 1.2779 | 0.0000 | 0.0000 | ||
| 18642 | 2008.10.29 06:08 | buy | 7851 | 0.42 | 1.2691 | 0.0000 | 0.0000 | ||
| 18643 | 2008.10.29 07:47 | delete | 7853 | 0.84 | 1.2779 | 0.0000 | 0.0000 | ||
| 18644 | 2008.10.29 07:47 | delete | 7852 | 0.42 | 1.2729 | 0.0000 | 0.0000 | ||
| 18645 | 2008.10.29 07:47 | close | 7851 | 0.42 | 1.2698 | 0.0000 | 0.0000 | 23.15 | 42298.74 |
| 18646 | 2008.10.29 22:00 | buy limit | 7854 | 0.42 | 1.2923 | 0.0000 | 0.0000 | ||
| 18647 | 2008.10.29 22:00 | sell limit | 7855 | 0.42 | 1.2961 | 0.0000 | 0.0000 | ||
| 18648 | 2008.10.29 22:03 | sell limit | 7856 | 0.84 | 1.3011 | 0.0000 | 0.0000 | ||
| 18649 | 2008.10.29 22:27 | sell | 7855 | 0.42 | 1.2961 | 0.0000 | 0.0000 | ||
| 18650 | 2008.10.29 22:28 | delete | 7856 | 0.84 | 1.3011 | 0.0000 | 0.0000 | ||
| 18651 | 2008.10.29 22:28 | delete | 7854 | 0.42 | 1.2923 | 0.0000 | 0.0000 | ||
| 18652 | 2008.10.29 22:28 | close | 7855 | 0.42 | 1.2954 | 0.0000 | 0.0000 | 22.70 | 42321.44 |
| 18653 | 2008.10.29 22:28 | buy limit | 7857 | 0.42 | 1.2934 | 0.0000 | 0.0000 | ||
| 18654 | 2008.10.29 22:28 | sell limit | 7858 | 0.42 | 1.2972 | 0.0000 | 0.0000 | ||
| 18655 | 2008.10.29 23:02 | sell limit | 7859 | 0.84 | 1.3022 | 0.0000 | 0.0000 | ||
| 18656 | 2008.10.29 23:52 | sell | 7858 | 0.42 | 1.2972 | 0.0000 | 0.0000 | ||
| 18657 | 2008.10.30 00:03 | delete | 7859 | 0.84 | 1.3022 | 0.0000 | 0.0000 | ||
| 18658 | 2008.10.30 00:03 | delete | 7857 | 0.42 | 1.2934 | 0.0000 | 0.0000 | ||
| 18659 | 2008.10.30 00:03 | close | 7858 | 0.42 | 1.2964 | 0.0000 | 0.0000 | 16.78 | 42338.21 |
| 18660 | 2008.10.30 00:03 | buy limit | 7860 | 0.42 | 1.2944 | 0.0000 | 0.0000 | ||
| 18661 | 2008.10.30 00:03 | sell limit | 7861 | 0.42 | 1.2982 | 0.0000 | 0.0000 | ||
| 18662 | 2008.10.30 00:23 | buy limit | 7862 | 0.84 | 1.2894 | 0.0000 | 0.0000 | ||
| 18663 | 2008.10.30 01:03 | buy | 7860 | 0.42 | 1.2944 | 0.0000 | 0.0000 | ||
| 18664 | 2008.10.30 01:35 | delete | 7862 | 0.84 | 1.2894 | 0.0000 | 0.0000 | ||
| 18665 | 2008.10.30 01:35 | delete | 7861 | 0.42 | 1.2982 | 0.0000 | 0.0000 | ||
| 18666 | 2008.10.30 01:35 | close | 7860 | 0.42 | 1.2952 | 0.0000 | 0.0000 | 25.94 | 42364.15 |
| 18667 | 2008.10.30 01:35 | buy limit | 7863 | 0.42 | 1.2934 | 0.0000 | 0.0000 | ||
| 18668 | 2008.10.30 01:35 | sell limit | 7864 | 0.42 | 1.2972 | 0.0000 | 0.0000 | ||
| 18669 | 2008.10.30 02:07 | sell limit | 7865 | 0.84 | 1.3022 | 0.0000 | 0.0000 | ||
| 18670 | 2008.10.30 02:11 | sell | 7864 | 0.42 | 1.2972 | 0.0000 | 0.0000 | ||
| 18671 | 2008.10.30 02:21 | sell limit | 7866 | 1.25 | 1.3072 | 0.0000 | 0.0000 | ||
| 18672 | 2008.10.30 02:21 | sell | 7865 | 0.84 | 1.3022 | 0.0000 | 0.0000 | ||
| 18673 | 2008.10.30 02:24 | sell limit | 7867 | 1.65 | 1.3122 | 0.0000 | 0.0000 | ||
| 18674 | 2008.10.30 02:51 | sell | 7866 | 1.25 | 1.3072 | 0.0000 | 0.0000 | ||
| 18675 | 2008.10.30 03:14 | sell limit | 7868 | 2.03 | 1.3172 | 0.0000 | 0.0000 | ||
| 18676 | 2008.10.30 03:14 | sell | 7867 | 1.65 | 1.3122 | 0.0000 | 0.0000 | ||
| 18677 | 2008.10.30 03:18 | sell limit | 7869 | 2.38 | 1.3222 | 0.0000 | 0.0000 | ||
| 18678 | 2008.10.30 03:18 | sell | 7868 | 2.03 | 1.3172 | 0.0000 | 0.0000 | ||
| 18679 | 2008.10.30 04:37 | sell limit | 7870 | 2.68 | 1.3272 | 0.0000 | 0.0000 | ||
| 18680 | 2008.10.30 04:37 | sell | 7869 | 2.38 | 1.3222 | 0.0000 | 0.0000 | ||
| 18681 | 2008.10.30 04:41 | sell | 7870 | 2.68 | 1.3272 | 0.0000 | 0.0000 | ||
| 18682 | 2008.10.30 04:41 | sell limit | 7871 | 2.90 | 1.3322 | 0.0000 | 0.0000 | ||
| 18683 | 2008.10.30 08:12 | delete | 7871 | 2.90 | 1.3322 | 0.0000 | 0.0000 | ||
| 18684 | 2008.10.30 08:12 | delete | 7863 | 0.42 | 1.2934 | 0.0000 | 0.0000 | ||
| 18685 | 2008.10.30 08:12 | close | 7870 | 2.68 | 1.3168 | 0.0000 | 0.0000 | 2116.65 | 44480.80 |
| 18686 | 2008.10.30 08:12 | close | 7869 | 2.38 | 1.3168 | 0.0000 | 0.0000 | 976.00 | 45456.80 |
| 18687 | 2008.10.30 08:12 | close | 7868 | 2.03 | 1.3168 | 0.0000 | 0.0000 | 61.66 | 45518.46 |
| 18688 | 2008.10.30 08:12 | close | 7867 | 1.65 | 1.3168 | 0.0000 | 0.0000 | -576.40 | 44942.06 |
| 18689 | 2008.10.30 08:12 | close | 7866 | 1.25 | 1.3168 | 0.0000 | 0.0000 | -911.30 | 44030.76 |
| 18690 | 2008.10.30 08:12 | close | 7865 | 0.84 | 1.3168 | 0.0000 | 0.0000 | -931.35 | 43099.41 |
| 18691 | 2008.10.30 08:12 | close | 7864 | 0.42 | 1.3168 | 0.0000 | 0.0000 | -625.15 | 42474.26 |
| 18692 | 2008.10.30 22:00 | buy limit | 7872 | 0.42 | 1.2906 | 0.0000 | 0.0000 | ||
| 18693 | 2008.10.30 22:00 | sell limit | 7873 | 0.42 | 1.2944 | 0.0000 | 0.0000 | ||
| 18694 | 2008.10.30 22:18 | sell limit | 7874 | 0.84 | 1.2994 | 0.0000 | 0.0000 | ||
| 18695 | 2008.10.30 22:19 | sell | 7873 | 0.42 | 1.2944 | 0.0000 | 0.0000 | ||
| 18696 | 2008.10.30 22:41 | delete | 7874 | 0.84 | 1.2994 | 0.0000 | 0.0000 | ||
| 18697 | 2008.10.30 22:41 | delete | 7872 | 0.42 | 1.2906 | 0.0000 | 0.0000 | ||
| 18698 | 2008.10.30 22:41 | close | 7873 | 0.42 | 1.2937 | 0.0000 | 0.0000 | 22.73 | 42496.99 |
| 18699 | 2008.10.30 22:41 | buy limit | 7875 | 0.42 | 1.2917 | 0.0000 | 0.0000 | ||
| 18700 | 2008.10.30 22:41 | sell limit | 7876 | 0.42 | 1.2955 | 0.0000 | 0.0000 | ||
| 18701 | 2008.10.30 22:49 | buy limit | 7877 | 0.84 | 1.2867 | 0.0000 | 0.0000 | ||
| 18702 | 2008.10.30 22:49 | buy | 7875 | 0.42 | 1.2917 | 0.0000 | 0.0000 | ||
| 18703 | 2008.10.30 23:42 | buy limit | 7878 | 1.26 | 1.2817 | 0.0000 | 0.0000 | ||
| 18704 | 2008.10.30 23:47 | buy | 7877 | 0.84 | 1.2867 | 0.0000 | 0.0000 | ||
| 18705 | 2008.10.31 01:08 | delete | 7878 | 1.26 | 1.2817 | 0.0000 | 0.0000 | ||
| 18706 | 2008.10.31 01:08 | delete | 7876 | 0.42 | 1.2955 | 0.0000 | 0.0000 | ||
| 18707 | 2008.10.31 01:08 | close | 7877 | 0.84 | 1.2886 | 0.0000 | 0.0000 | 121.69 | 42618.68 |
| 18708 | 2008.10.31 01:08 | close | 7875 | 0.42 | 1.2886 | 0.0000 | 0.0000 | -102.13 | 42516.56 |
| 18709 | 2008.10.31 01:08 | buy limit | 7879 | 0.42 | 1.2868 | 0.0000 | 0.0000 | ||
| 18710 | 2008.10.31 01:08 | sell limit | 7880 | 0.42 | 1.2906 | 0.0000 | 0.0000 | ||
| 18711 | 2008.10.31 01:20 | buy limit | 7881 | 0.84 | 1.2818 | 0.0000 | 0.0000 | ||
| 18712 | 2008.10.31 01:20 | buy | 7879 | 0.42 | 1.2868 | 0.0000 | 0.0000 | ||
| 18713 | 2008.10.31 01:50 | delete | 7881 | 0.84 | 1.2818 | 0.0000 | 0.0000 | ||
| 18714 | 2008.10.31 01:50 | delete | 7880 | 0.42 | 1.2906 | 0.0000 | 0.0000 | ||
| 18715 | 2008.10.31 01:50 | close | 7879 | 0.42 | 1.2876 | 0.0000 | 0.0000 | 26.10 | 42542.66 |
| 18716 | 2008.10.31 01:50 | buy limit | 7882 | 0.42 | 1.2858 | 0.0000 | 0.0000 | ||
| 18717 | 2008.10.31 01:50 | sell limit | 7883 | 0.42 | 1.2896 | 0.0000 | 0.0000 | ||
| 18718 | 2008.10.31 01:54 | buy limit | 7884 | 0.84 | 1.2808 | 0.0000 | 0.0000 | ||
| 18719 | 2008.10.31 01:54 | buy | 7882 | 0.42 | 1.2858 | 0.0000 | 0.0000 | ||
| 18720 | 2008.10.31 01:56 | delete | 7884 | 0.84 | 1.2808 | 0.0000 | 0.0000 | ||
| 18721 | 2008.10.31 01:56 | delete | 7883 | 0.42 | 1.2896 | 0.0000 | 0.0000 | ||
| 18722 | 2008.10.31 01:56 | close | 7882 | 0.42 | 1.2865 | 0.0000 | 0.0000 | 22.85 | 42565.51 |
| 18723 | 2008.10.31 01:56 | buy limit | 7885 | 0.42 | 1.2847 | 0.0000 | 0.0000 | ||
| 18724 | 2008.10.31 01:56 | sell limit | 7886 | 0.42 | 1.2885 | 0.0000 | 0.0000 | ||
| 18725 | 2008.10.31 02:03 | sell limit | 7887 | 0.84 | 1.2935 | 0.0000 | 0.0000 | ||
| 18726 | 2008.10.31 02:05 | buy limit | 7888 | 0.84 | 1.2797 | 0.0000 | 0.0000 | ||
| 18727 | 2008.10.31 02:05 | buy | 7885 | 0.42 | 1.2847 | 0.0000 | 0.0000 | ||
| 18728 | 2008.10.31 02:24 | buy limit | 7889 | 1.26 | 1.2747 | 0.0000 | 0.0000 | ||
| 18729 | 2008.10.31 02:24 | buy | 7888 | 0.84 | 1.2797 | 0.0000 | 0.0000 | ||
| 18730 | 2008.10.31 02:39 | buy limit | 7890 | 1.66 | 1.2697 | 0.0000 | 0.0000 | ||
| 18731 | 2008.10.31 02:40 | buy | 7889 | 1.26 | 1.2747 | 0.0000 | 0.0000 | ||
| 18732 | 2008.10.31 02:49 | delete | 7890 | 1.66 | 1.2697 | 0.0000 | 0.0000 | ||
| 18733 | 2008.10.31 02:49 | delete | 7887 | 0.84 | 1.2935 | 0.0000 | 0.0000 | ||
| 18734 | 2008.10.31 02:49 | delete | 7886 | 0.42 | 1.2885 | 0.0000 | 0.0000 | ||
| 18735 | 2008.10.31 02:49 | close | 7889 | 1.26 | 1.2782 | 0.0000 | 0.0000 | 345.02 | 42910.53 |
| 18736 | 2008.10.31 02:49 | close | 7888 | 0.84 | 1.2782 | 0.0000 | 0.0000 | -98.58 | 42811.95 |
| 18737 | 2008.10.31 02:49 | close | 7885 | 0.42 | 1.2782 | 0.0000 | 0.0000 | -213.58 | 42598.37 |
| 18738 | 2008.10.31 02:49 | buy limit | 7891 | 0.42 | 1.2764 | 0.0000 | 0.0000 | ||
| 18739 | 2008.10.31 02:49 | sell limit | 7892 | 0.42 | 1.2802 | 0.0000 | 0.0000 | ||
| 18740 | 2008.10.31 03:09 | sell limit | 7893 | 0.84 | 1.2852 | 0.0000 | 0.0000 | ||
| 18741 | 2008.10.31 03:13 | sell | 7892 | 0.42 | 1.2802 | 0.0000 | 0.0000 | ||
| 18742 | 2008.10.31 03:46 | delete | 7893 | 0.84 | 1.2852 | 0.0000 | 0.0000 | ||
| 18743 | 2008.10.31 03:46 | delete | 7891 | 0.42 | 1.2764 | 0.0000 | 0.0000 | ||
| 18744 | 2008.10.31 03:46 | close | 7892 | 0.42 | 1.2795 | 0.0000 | 0.0000 | 22.98 | 42621.35 |
| 18745 | 2008.10.31 03:46 | buy limit | 7894 | 0.42 | 1.2775 | 0.0000 | 0.0000 | ||
| 18746 | 2008.10.31 03:46 | sell limit | 7895 | 0.42 | 1.2813 | 0.0000 | 0.0000 | ||
| 18747 | 2008.10.31 03:53 | sell limit | 7896 | 0.84 | 1.2863 | 0.0000 | 0.0000 | ||
| 18748 | 2008.10.31 03:54 | sell | 7895 | 0.42 | 1.2813 | 0.0000 | 0.0000 | ||
| 18749 | 2008.10.31 04:26 | delete | 7896 | 0.84 | 1.2863 | 0.0000 | 0.0000 | ||
| 18750 | 2008.10.31 04:26 | delete | 7894 | 0.42 | 1.2775 | 0.0000 | 0.0000 | ||
| 18751 | 2008.10.31 04:26 | close | 7895 | 0.42 | 1.2806 | 0.0000 | 0.0000 | 22.96 | 42644.31 |
| 18752 | 2008.10.31 04:26 | buy limit | 7897 | 0.42 | 1.2786 | 0.0000 | 0.0000 | ||
| 18753 | 2008.10.31 04:26 | sell limit | 7898 | 0.42 | 1.2824 | 0.0000 | 0.0000 | ||
| 18754 | 2008.10.31 04:29 | sell limit | 7899 | 0.84 | 1.2874 | 0.0000 | 0.0000 | ||
| 18755 | 2008.10.31 04:29 | sell | 7898 | 0.42 | 1.2824 | 0.0000 | 0.0000 | ||
| 18756 | 2008.10.31 04:35 | delete | 7899 | 0.84 | 1.2874 | 0.0000 | 0.0000 | ||
| 18757 | 2008.10.31 04:35 | delete | 7897 | 0.42 | 1.2786 | 0.0000 | 0.0000 | ||
| 18758 | 2008.10.31 04:35 | close | 7898 | 0.42 | 1.2817 | 0.0000 | 0.0000 | 22.94 | 42667.25 |
| 18759 | 2008.10.31 04:35 | buy limit | 7900 | 0.42 | 1.2797 | 0.0000 | 0.0000 | ||
| 18760 | 2008.10.31 04:35 | sell limit | 7901 | 0.42 | 1.2835 | 0.0000 | 0.0000 | ||
| 18761 | 2008.10.31 04:47 | sell limit | 7902 | 0.84 | 1.2885 | 0.0000 | 0.0000 | ||
| 18762 | 2008.10.31 04:48 | sell | 7901 | 0.42 | 1.2835 | 0.0000 | 0.0000 | ||
| 18763 | 2008.10.31 05:14 | delete | 7902 | 0.84 | 1.2885 | 0.0000 | 0.0000 | ||
| 18764 | 2008.10.31 05:14 | delete | 7900 | 0.42 | 1.2797 | 0.0000 | 0.0000 | ||
| 18765 | 2008.10.31 05:14 | close | 7901 | 0.42 | 1.2827 | 0.0000 | 0.0000 | 26.19 | 42693.44 |
| 18766 | 2008.10.31 05:14 | buy limit | 7903 | 0.42 | 1.2807 | 0.0000 | 0.0000 | ||
| 18767 | 2008.10.31 05:14 | sell limit | 7904 | 0.42 | 1.2845 | 0.0000 | 0.0000 | ||
| 18768 | 2008.10.31 05:39 | sell limit | 7905 | 0.84 | 1.2895 | 0.0000 | 0.0000 | ||
| 18769 | 2008.10.31 05:52 | sell | 7904 | 0.42 | 1.2845 | 0.0000 | 0.0000 | ||
| 18770 | 2008.10.31 06:05 | delete | 7905 | 0.84 | 1.2895 | 0.0000 | 0.0000 | ||
| 18771 | 2008.10.31 06:05 | delete | 7903 | 0.42 | 1.2807 | 0.0000 | 0.0000 | ||
| 18772 | 2008.10.31 06:05 | close | 7904 | 0.42 | 1.2838 | 0.0000 | 0.0000 | 22.90 | 42716.34 |
| 18773 | 2008.10.31 22:00 | buy limit | 7906 | 0.42 | 1.2725 | 0.0000 | 0.0000 | ||
| 18774 | 2008.10.31 22:00 | sell limit | 7907 | 0.42 | 1.2763 | 0.0000 | 0.0000 | ||
| 18775 | 2008.10.31 23:00 | buy limit | 7908 | 0.84 | 1.2675 | 0.0000 | 0.0000 | ||
| 18776 | 2008.11.03 01:00 | sell limit | 7909 | 0.84 | 1.2813 | 0.0000 | 0.0000 | ||
| 18777 | 2008.11.03 01:00 | sell | 7907 | 0.42 | 1.2763 | 0.0000 | 0.0000 | ||
| 18778 | 2008.11.03 02:08 | delete | 7909 | 0.84 | 1.2813 | 0.0000 | 0.0000 | ||
| 18779 | 2008.11.03 02:08 | delete | 7908 | 0.84 | 1.2675 | 0.0000 | 0.0000 | ||
| 18780 | 2008.11.03 02:08 | delete | 7906 | 0.42 | 1.2725 | 0.0000 | 0.0000 | ||
| 18781 | 2008.11.03 02:08 | close | 7907 | 0.42 | 1.2756 | 0.0000 | 0.0000 | 23.05 | 42739.39 |
| 18782 | 2008.11.03 02:08 | buy limit | 7910 | 0.42 | 1.2736 | 0.0000 | 0.0000 | ||
| 18783 | 2008.11.03 02:08 | sell limit | 7911 | 0.42 | 1.2774 | 0.0000 | 0.0000 | ||
| 18784 | 2008.11.03 02:17 | sell limit | 7912 | 0.84 | 1.2824 | 0.0000 | 0.0000 | ||
| 18785 | 2008.11.03 02:50 | sell | 7911 | 0.42 | 1.2774 | 0.0000 | 0.0000 | ||
| 18786 | 2008.11.03 03:30 | sell limit | 7913 | 1.26 | 1.2874 | 0.0000 | 0.0000 | ||
| 18787 | 2008.11.03 03:30 | sell | 7912 | 0.84 | 1.2824 | 0.0000 | 0.0000 | ||
| 18788 | 2008.11.03 08:01 | sell | 7913 | 1.26 | 1.2874 | 0.0000 | 0.0000 | ||
| 18789 | 2008.11.03 09:45 | delete | 7910 | 0.42 | 1.2736 | 0.0000 | 0.0000 | ||
| 18790 | 2008.11.03 09:45 | close | 7913 | 1.26 | 1.2839 | 0.0000 | 0.0000 | 343.48 | 43082.87 |
| 18791 | 2008.11.03 09:45 | close | 7912 | 0.84 | 1.2839 | 0.0000 | 0.0000 | -98.14 | 42984.73 |
| 18792 | 2008.11.03 09:45 | close | 7911 | 0.42 | 1.2839 | 0.0000 | 0.0000 | -212.63 | 42772.10 |
| 18793 | 2008.11.03 22:00 | buy limit | 7914 | 0.42 | 1.2607 | 0.0000 | 0.0000 | ||
| 18794 | 2008.11.03 22:00 | sell limit | 7915 | 0.42 | 1.2645 | 0.0000 | 0.0000 | ||
| 18795 | 2008.11.03 22:12 | sell limit | 7916 | 0.84 | 1.2695 | 0.0000 | 0.0000 | ||
| 18796 | 2008.11.03 22:12 | sell | 7915 | 0.42 | 1.2645 | 0.0000 | 0.0000 | ||
| 18797 | 2008.11.03 22:20 | delete | 7916 | 0.84 | 1.2695 | 0.0000 | 0.0000 | ||
| 18798 | 2008.11.03 22:20 | delete | 7914 | 0.42 | 1.2607 | 0.0000 | 0.0000 | ||
| 18799 | 2008.11.03 22:20 | close | 7915 | 0.42 | 1.2638 | 0.0000 | 0.0000 | 23.26 | 42795.36 |
| 18800 | 2008.11.03 22:20 | buy limit | 7917 | 0.42 | 1.2618 | 0.0000 | 0.0000 | ||
| 18801 | 2008.11.03 22:20 | sell limit | 7918 | 0.42 | 1.2656 | 0.0000 | 0.0000 | ||
| 18802 | 2008.11.03 22:44 | sell limit | 7919 | 0.84 | 1.2706 | 0.0000 | 0.0000 | ||
| 18803 | 2008.11.04 00:07 | buy limit | 7920 | 0.84 | 1.2568 | 0.0000 | 0.0000 | ||
| 18804 | 2008.11.04 00:11 | buy | 7917 | 0.42 | 1.2618 | 0.0000 | 0.0000 | ||
| 18805 | 2008.11.04 00:18 | delete | 7920 | 0.84 | 1.2568 | 0.0000 | 0.0000 | ||
| 18806 | 2008.11.04 00:18 | delete | 7919 | 0.84 | 1.2706 | 0.0000 | 0.0000 | ||
| 18807 | 2008.11.04 00:18 | delete | 7918 | 0.42 | 1.2656 | 0.0000 | 0.0000 | ||
| 18808 | 2008.11.04 00:18 | close | 7917 | 0.42 | 1.2628 | 0.0000 | 0.0000 | 33.26 | 42828.62 |
| 18809 | 2008.11.04 00:18 | buy limit | 7921 | 0.42 | 1.2610 | 0.0000 | 0.0000 | ||
| 18810 | 2008.11.04 00:18 | sell limit | 7922 | 0.42 | 1.2648 | 0.0000 | 0.0000 | ||
| 18811 | 2008.11.04 00:42 | buy limit | 7923 | 0.84 | 1.2560 | 0.0000 | 0.0000 | ||
| 18812 | 2008.11.04 00:44 | buy | 7921 | 0.42 | 1.2610 | 0.0000 | 0.0000 | ||
| 18813 | 2008.11.04 01:09 | delete | 7923 | 0.84 | 1.2560 | 0.0000 | 0.0000 | ||
| 18814 | 2008.11.04 01:09 | delete | 7922 | 0.42 | 1.2648 | 0.0000 | 0.0000 | ||
| 18815 | 2008.11.04 01:09 | close | 7921 | 0.42 | 1.2617 | 0.0000 | 0.0000 | 23.30 | 42851.92 |
| 18816 | 2008.11.04 01:09 | buy limit | 7924 | 0.42 | 1.2599 | 0.0000 | 0.0000 | ||
| 18817 | 2008.11.04 01:09 | sell limit | 7925 | 0.42 | 1.2637 | 0.0000 | 0.0000 | ||
| 18818 | 2008.11.04 01:16 | buy limit | 7926 | 0.84 | 1.2549 | 0.0000 | 0.0000 | ||
| 18819 | 2008.11.04 01:18 | buy | 7924 | 0.42 | 1.2599 | 0.0000 | 0.0000 | ||
| 18820 | 2008.11.04 01:46 | delete | 7926 | 0.84 | 1.2549 | 0.0000 | 0.0000 | ||
| 18821 | 2008.11.04 01:46 | delete | 7925 | 0.42 | 1.2637 | 0.0000 | 0.0000 | ||
| 18822 | 2008.11.04 01:46 | close | 7924 | 0.42 | 1.2607 | 0.0000 | 0.0000 | 26.65 | 42878.57 |
| 18823 | 2008.11.04 01:46 | buy limit | 7927 | 0.42 | 1.2589 | 0.0000 | 0.0000 | ||
| 18824 | 2008.11.04 01:46 | sell limit | 7928 | 0.42 | 1.2627 | 0.0000 | 0.0000 | ||
| 18825 | 2008.11.04 02:02 | sell limit | 7929 | 0.84 | 1.2677 | 0.0000 | 0.0000 | ||
| 18826 | 2008.11.04 02:02 | sell | 7928 | 0.42 | 1.2627 | 0.0000 | 0.0000 | ||
| 18827 | 2008.11.04 02:42 | delete | 7929 | 0.84 | 1.2677 | 0.0000 | 0.0000 | ||
| 18828 | 2008.11.04 02:42 | delete | 7927 | 0.42 | 1.2589 | 0.0000 | 0.0000 | ||
| 18829 | 2008.11.04 02:42 | close | 7928 | 0.42 | 1.2618 | 0.0000 | 0.0000 | 29.96 | 42908.53 |
| 18830 | 2008.11.04 02:42 | buy limit | 7930 | 0.43 | 1.2598 | 0.0000 | 0.0000 | ||
| 18831 | 2008.11.04 02:42 | sell limit | 7931 | 0.43 | 1.2636 | 0.0000 | 0.0000 | ||
| 18832 | 2008.11.04 02:52 | buy limit | 7932 | 0.86 | 1.2548 | 0.0000 | 0.0000 | ||
| 18833 | 2008.11.04 02:54 | buy | 7930 | 0.43 | 1.2598 | 0.0000 | 0.0000 | ||
| 18834 | 2008.11.04 03:02 | delete | 7932 | 0.86 | 1.2548 | 0.0000 | 0.0000 | ||
| 18835 | 2008.11.04 03:02 | delete | 7931 | 0.43 | 1.2636 | 0.0000 | 0.0000 | ||
| 18836 | 2008.11.04 03:02 | close | 7930 | 0.43 | 1.2605 | 0.0000 | 0.0000 | 23.88 | 42932.41 |
| 18837 | 2008.11.04 03:02 | buy limit | 7933 | 0.43 | 1.2587 | 0.0000 | 0.0000 | ||
| 18838 | 2008.11.04 03:02 | sell limit | 7934 | 0.43 | 1.2625 | 0.0000 | 0.0000 | ||
| 18839 | 2008.11.04 03:17 | buy limit | 7935 | 0.86 | 1.2537 | 0.0000 | 0.0000 | ||
| 18840 | 2008.11.04 03:17 | buy | 7933 | 0.43 | 1.2587 | 0.0000 | 0.0000 | ||
| 18841 | 2008.11.04 03:47 | delete | 7935 | 0.86 | 1.2537 | 0.0000 | 0.0000 | ||
| 18842 | 2008.11.04 03:47 | delete | 7934 | 0.43 | 1.2625 | 0.0000 | 0.0000 | ||
| 18843 | 2008.11.04 03:47 | close | 7933 | 0.43 | 1.2595 | 0.0000 | 0.0000 | 27.31 | 42959.72 |
| 18844 | 2008.11.04 03:47 | buy limit | 7936 | 0.43 | 1.2577 | 0.0000 | 0.0000 | ||
| 18845 | 2008.11.04 03:47 | sell limit | 7937 | 0.43 | 1.2615 | 0.0000 | 0.0000 | ||
| 18846 | 2008.11.04 03:57 | sell limit | 7938 | 0.86 | 1.2665 | 0.0000 | 0.0000 | ||
| 18847 | 2008.11.04 03:58 | sell | 7937 | 0.43 | 1.2615 | 0.0000 | 0.0000 | ||
| 18848 | 2008.11.04 04:03 | delete | 7938 | 0.86 | 1.2665 | 0.0000 | 0.0000 | ||
| 18849 | 2008.11.04 04:03 | delete | 7936 | 0.43 | 1.2577 | 0.0000 | 0.0000 | ||
| 18850 | 2008.11.04 04:03 | close | 7937 | 0.43 | 1.2607 | 0.0000 | 0.0000 | 27.29 | 42987.01 |
| 18851 | 2008.11.04 04:03 | buy limit | 7939 | 0.43 | 1.2587 | 0.0000 | 0.0000 | ||
| 18852 | 2008.11.04 04:03 | sell limit | 7940 | 0.43 | 1.2625 | 0.0000 | 0.0000 | ||
| 18853 | 2008.11.04 04:06 | sell limit | 7941 | 0.86 | 1.2675 | 0.0000 | 0.0000 | ||
| 18854 | 2008.11.04 04:07 | sell | 7940 | 0.43 | 1.2625 | 0.0000 | 0.0000 | ||
| 18855 | 2008.11.04 04:23 | delete | 7941 | 0.86 | 1.2675 | 0.0000 | 0.0000 | ||
| 18856 | 2008.11.04 04:23 | delete | 7939 | 0.43 | 1.2587 | 0.0000 | 0.0000 | ||
| 18857 | 2008.11.04 04:23 | close | 7940 | 0.43 | 1.2618 | 0.0000 | 0.0000 | 23.85 | 43010.86 |
| 18858 | 2008.11.04 04:23 | buy limit | 7942 | 0.43 | 1.2598 | 0.0000 | 0.0000 | ||
| 18859 | 2008.11.04 04:23 | sell limit | 7943 | 0.43 | 1.2636 | 0.0000 | 0.0000 | ||
| 18860 | 2008.11.04 04:32 | sell limit | 7944 | 0.86 | 1.2686 | 0.0000 | 0.0000 | ||
| 18861 | 2008.11.04 04:42 | buy limit | 7945 | 0.86 | 1.2548 | 0.0000 | 0.0000 | ||
| 18862 | 2008.11.04 04:49 | buy | 7942 | 0.43 | 1.2598 | 0.0000 | 0.0000 | ||
| 18863 | 2008.11.04 06:14 | buy | 7945 | 0.86 | 1.2548 | 0.0000 | 0.0000 | ||
| 18864 | 2008.11.04 06:39 | delete | 7944 | 0.86 | 1.2686 | 0.0000 | 0.0000 | ||
| 18865 | 2008.11.04 06:39 | delete | 7943 | 0.43 | 1.2636 | 0.0000 | 0.0000 | ||
| 18866 | 2008.11.04 06:39 | close | 7945 | 0.86 | 1.2567 | 0.0000 | 0.0000 | 130.02 | 43140.88 |
| 18867 | 2008.11.04 06:39 | close | 7942 | 0.43 | 1.2567 | 0.0000 | 0.0000 | -106.07 | 43034.81 |
| 18868 | 2008.11.04 22:00 | buy limit | 7946 | 0.43 | 1.2935 | 0.0000 | 0.0000 | ||
| 18869 | 2008.11.04 22:00 | sell limit | 7947 | 0.43 | 1.2973 | 0.0000 | 0.0000 | ||
| 18870 | 2008.11.04 22:03 | buy limit | 7948 | 0.86 | 1.2885 | 0.0000 | 0.0000 | ||
| 18871 | 2008.11.04 22:18 | sell limit | 7949 | 0.86 | 1.3023 | 0.0000 | 0.0000 | ||
| 18872 | 2008.11.04 22:24 | sell | 7947 | 0.43 | 1.2973 | 0.0000 | 0.0000 | ||
| 18873 | 2008.11.04 23:13 | sell limit | 7950 | 1.28 | 1.3073 | 0.0000 | 0.0000 | ||
| 18874 | 2008.11.04 23:18 | sell | 7949 | 0.86 | 1.3023 | 0.0000 | 0.0000 | ||
| 18875 | 2008.11.04 23:32 | delete | 7950 | 1.28 | 1.3073 | 0.0000 | 0.0000 | ||
| 18876 | 2008.11.04 23:32 | delete | 7948 | 0.86 | 1.2885 | 0.0000 | 0.0000 | ||
| 18877 | 2008.11.04 23:32 | delete | 7946 | 0.43 | 1.2935 | 0.0000 | 0.0000 | ||
| 18878 | 2008.11.04 23:32 | close | 7949 | 0.86 | 1.3004 | 0.0000 | 0.0000 | 125.65 | 43160.46 |
| 18879 | 2008.11.04 23:32 | close | 7947 | 0.43 | 1.3004 | 0.0000 | 0.0000 | -102.51 | 43057.95 |
| 18880 | 2008.11.04 23:32 | buy limit | 7951 | 0.43 | 1.2984 | 0.0000 | 0.0000 | ||
| 18881 | 2008.11.04 23:32 | sell limit | 7952 | 0.43 | 1.3022 | 0.0000 | 0.0000 | ||
| 18882 | 2008.11.04 23:36 | buy limit | 7953 | 0.86 | 1.2934 | 0.0000 | 0.0000 | ||
| 18883 | 2008.11.04 23:36 | buy | 7951 | 0.43 | 1.2984 | 0.0000 | 0.0000 | ||
| 18884 | 2008.11.05 00:12 | delete | 7953 | 0.86 | 1.2934 | 0.0000 | 0.0000 | ||
| 18885 | 2008.11.05 00:12 | delete | 7952 | 0.43 | 1.3022 | 0.0000 | 0.0000 | ||
| 18886 | 2008.11.05 00:12 | close | 7951 | 0.43 | 1.2991 | 0.0000 | 0.0000 | 22.06 | 43080.01 |
| 18887 | 2008.11.05 00:12 | buy limit | 7954 | 0.43 | 1.2973 | 0.0000 | 0.0000 | ||
| 18888 | 2008.11.05 00:12 | sell limit | 7955 | 0.43 | 1.3011 | 0.0000 | 0.0000 | ||
| 18889 | 2008.11.05 00:18 | sell limit | 7956 | 0.86 | 1.3061 | 0.0000 | 0.0000 | ||
| 18890 | 2008.11.05 00:18 | sell | 7955 | 0.43 | 1.3011 | 0.0000 | 0.0000 | ||
| 18891 | 2008.11.05 00:34 | delete | 7956 | 0.86 | 1.3061 | 0.0000 | 0.0000 | ||
| 18892 | 2008.11.05 00:34 | delete | 7954 | 0.43 | 1.2973 | 0.0000 | 0.0000 | ||
| 18893 | 2008.11.05 00:34 | close | 7955 | 0.43 | 1.3004 | 0.0000 | 0.0000 | 23.15 | 43103.16 |
| 18894 | 2008.11.05 00:34 | buy limit | 7957 | 0.43 | 1.2984 | 0.0000 | 0.0000 | ||
| 18895 | 2008.11.05 00:34 | sell limit | 7958 | 0.43 | 1.3022 | 0.0000 | 0.0000 | ||
| 18896 | 2008.11.05 01:11 | sell limit | 7959 | 0.86 | 1.3072 | 0.0000 | 0.0000 | ||
| 18897 | 2008.11.05 01:11 | sell | 7958 | 0.43 | 1.3022 | 0.0000 | 0.0000 | ||
| 18898 | 2008.11.05 01:22 | delete | 7959 | 0.86 | 1.3072 | 0.0000 | 0.0000 | ||
| 18899 | 2008.11.05 01:22 | delete | 7957 | 0.43 | 1.2984 | 0.0000 | 0.0000 | ||
| 18900 | 2008.11.05 01:22 | close | 7958 | 0.43 | 1.3014 | 0.0000 | 0.0000 | 26.43 | 43129.59 |
| 18901 | 2008.11.05 01:22 | buy limit | 7960 | 0.43 | 1.2994 | 0.0000 | 0.0000 | ||
| 18902 | 2008.11.05 01:22 | sell limit | 7961 | 0.43 | 1.3032 | 0.0000 | 0.0000 | ||
| 18903 | 2008.11.05 01:40 | buy limit | 7962 | 0.86 | 1.2944 | 0.0000 | 0.0000 | ||
| 18904 | 2008.11.05 01:43 | buy | 7960 | 0.43 | 1.2994 | 0.0000 | 0.0000 | ||
| 18905 | 2008.11.05 02:10 | buy limit | 7963 | 1.28 | 1.2894 | 0.0000 | 0.0000 | ||
| 18906 | 2008.11.05 02:11 | buy | 7962 | 0.86 | 1.2944 | 0.0000 | 0.0000 | ||
| 18907 | 2008.11.05 02:46 | delete | 7963 | 1.28 | 1.2894 | 0.0000 | 0.0000 | ||
| 18908 | 2008.11.05 02:46 | delete | 7961 | 0.43 | 1.3032 | 0.0000 | 0.0000 | ||
| 18909 | 2008.11.05 02:46 | close | 7962 | 0.86 | 1.2963 | 0.0000 | 0.0000 | 126.05 | 43255.64 |
| 18910 | 2008.11.05 02:46 | close | 7960 | 0.43 | 1.2963 | 0.0000 | 0.0000 | -102.83 | 43152.81 |
| 18911 | 2008.11.05 02:46 | buy limit | 7964 | 0.43 | 1.2945 | 0.0000 | 0.0000 | ||
| 18912 | 2008.11.05 02:46 | sell limit | 7965 | 0.43 | 1.2983 | 0.0000 | 0.0000 | ||
| 18913 | 2008.11.05 02:49 | buy limit | 7966 | 0.86 | 1.2895 | 0.0000 | 0.0000 | ||
| 18914 | 2008.11.05 02:51 | buy | 7964 | 0.43 | 1.2945 | 0.0000 | 0.0000 | ||
| 18915 | 2008.11.05 02:54 | delete | 7966 | 0.86 | 1.2895 | 0.0000 | 0.0000 | ||
| 18916 | 2008.11.05 02:54 | delete | 7965 | 0.43 | 1.2983 | 0.0000 | 0.0000 | ||
| 18917 | 2008.11.05 02:54 | close | 7964 | 0.43 | 1.2952 | 0.0000 | 0.0000 | 23.24 | 43176.05 |
| 18918 | 2008.11.05 02:54 | buy limit | 7967 | 0.43 | 1.2934 | 0.0000 | 0.0000 | ||
| 18919 | 2008.11.05 02:54 | sell limit | 7968 | 0.43 | 1.2972 | 0.0000 | 0.0000 | ||
| 18920 | 2008.11.05 03:03 | sell limit | 7969 | 0.86 | 1.3022 | 0.0000 | 0.0000 | ||
| 18921 | 2008.11.05 03:11 | buy limit | 7970 | 0.86 | 1.2884 | 0.0000 | 0.0000 | ||
| 18922 | 2008.11.05 03:11 | buy | 7967 | 0.43 | 1.2934 | 0.0000 | 0.0000 | ||
| 18923 | 2008.11.05 03:17 | delete | 7970 | 0.86 | 1.2884 | 0.0000 | 0.0000 | ||
| 18924 | 2008.11.05 03:17 | delete | 7969 | 0.86 | 1.3022 | 0.0000 | 0.0000 | ||
| 18925 | 2008.11.05 03:17 | delete | 7968 | 0.43 | 1.2972 | 0.0000 | 0.0000 | ||
| 18926 | 2008.11.05 03:17 | close | 7967 | 0.43 | 1.2941 | 0.0000 | 0.0000 | 23.26 | 43199.31 |
| 18927 | 2008.11.05 03:17 | buy limit | 7971 | 0.43 | 1.2923 | 0.0000 | 0.0000 | ||
| 18928 | 2008.11.05 03:17 | sell limit | 7972 | 0.43 | 1.2961 | 0.0000 | 0.0000 | ||
| 18929 | 2008.11.05 03:20 | buy limit | 7973 | 0.86 | 1.2873 | 0.0000 | 0.0000 | ||
| 18930 | 2008.11.05 03:22 | buy | 7971 | 0.43 | 1.2923 | 0.0000 | 0.0000 | ||
| 18931 | 2008.11.05 03:25 | delete | 7973 | 0.86 | 1.2873 | 0.0000 | 0.0000 | ||
| 18932 | 2008.11.05 03:25 | delete | 7972 | 0.43 | 1.2961 | 0.0000 | 0.0000 | ||
| 18933 | 2008.11.05 03:25 | close | 7971 | 0.43 | 1.2931 | 0.0000 | 0.0000 | 26.60 | 43225.91 |
| 18934 | 2008.11.05 03:25 | buy limit | 7974 | 0.43 | 1.2913 | 0.0000 | 0.0000 | ||
| 18935 | 2008.11.05 03:25 | sell limit | 7975 | 0.43 | 1.2951 | 0.0000 | 0.0000 | ||
| 18936 | 2008.11.05 03:26 | sell limit | 7976 | 0.86 | 1.3001 | 0.0000 | 0.0000 | ||
| 18937 | 2008.11.05 03:43 | buy limit | 7977 | 0.86 | 1.2863 | 0.0000 | 0.0000 | ||
| 18938 | 2008.11.05 04:34 | sell | 7975 | 0.43 | 1.2951 | 0.0000 | 0.0000 | ||
| 18939 | 2008.11.05 04:49 | delete | 7977 | 0.86 | 1.2863 | 0.0000 | 0.0000 | ||
| 18940 | 2008.11.05 04:49 | delete | 7976 | 0.86 | 1.3001 | 0.0000 | 0.0000 | ||
| 18941 | 2008.11.05 04:49 | delete | 7974 | 0.43 | 1.2913 | 0.0000 | 0.0000 | ||
| 18942 | 2008.11.05 04:49 | close | 7975 | 0.43 | 1.2944 | 0.0000 | 0.0000 | 23.25 | 43249.16 |
| 18943 | 2008.11.05 04:49 | buy limit | 7978 | 0.43 | 1.2924 | 0.0000 | 0.0000 | ||
| 18944 | 2008.11.05 04:49 | sell limit | 7979 | 0.43 | 1.2962 | 0.0000 | 0.0000 | ||
| 18945 | 2008.11.05 04:52 | buy limit | 7980 | 0.86 | 1.2874 | 0.0000 | 0.0000 | ||
| 18946 | 2008.11.05 04:53 | buy | 7978 | 0.43 | 1.2924 | 0.0000 | 0.0000 | ||
| 18947 | 2008.11.05 04:53 | delete | 7980 | 0.86 | 1.2874 | 0.0000 | 0.0000 | ||
| 18948 | 2008.11.05 04:53 | delete | 7979 | 0.43 | 1.2962 | 0.0000 | 0.0000 | ||
| 18949 | 2008.11.05 04:53 | close | 7978 | 0.43 | 1.2931 | 0.0000 | 0.0000 | 23.28 | 43272.44 |
| 18950 | 2008.11.05 04:53 | buy limit | 7981 | 0.43 | 1.2913 | 0.0000 | 0.0000 | ||
| 18951 | 2008.11.05 04:53 | sell limit | 7982 | 0.43 | 1.2951 | 0.0000 | 0.0000 | ||
| 18952 | 2008.11.05 05:14 | sell limit | 7983 | 0.86 | 1.3001 | 0.0000 | 0.0000 | ||
| 18953 | 2008.11.05 05:14 | sell | 7982 | 0.43 | 1.2951 | 0.0000 | 0.0000 | ||
| 18954 | 2008.11.05 05:37 | delete | 7983 | 0.86 | 1.3001 | 0.0000 | 0.0000 | ||
| 18955 | 2008.11.05 05:37 | delete | 7981 | 0.43 | 1.2913 | 0.0000 | 0.0000 | ||
| 18956 | 2008.11.05 05:37 | close | 7982 | 0.43 | 1.2943 | 0.0000 | 0.0000 | 26.58 | 43299.02 |
| 18957 | 2008.11.05 05:37 | buy limit | 7984 | 0.43 | 1.2923 | 0.0000 | 0.0000 | ||
| 18958 | 2008.11.05 05:37 | sell limit | 7985 | 0.43 | 1.2961 | 0.0000 | 0.0000 | ||
| 18959 | 2008.11.05 05:57 | sell | 7985 | 0.43 | 1.2961 | 0.0000 | 0.0000 | ||
| 18960 | 2008.11.05 05:59 | delete | 7984 | 0.43 | 1.2923 | 0.0000 | 0.0000 | ||
| 18961 | 2008.11.05 05:59 | close | 7985 | 0.43 | 1.2954 | 0.0000 | 0.0000 | 23.24 | 43322.26 |
| 18962 | 2008.11.05 22:00 | buy limit | 7986 | 0.43 | 1.2973 | 0.0000 | 0.0000 | ||
| 18963 | 2008.11.05 22:00 | sell limit | 7987 | 0.43 | 1.3011 | 0.0000 | 0.0000 | ||
| 18964 | 2008.11.05 22:16 | buy limit | 7988 | 0.86 | 1.2923 | 0.0000 | 0.0000 | ||
| 18965 | 2008.11.05 22:16 | buy | 7986 | 0.43 | 1.2973 | 0.0000 | 0.0000 | ||
| 18966 | 2008.11.05 22:40 | buy limit | 7989 | 1.28 | 1.2873 | 0.0000 | 0.0000 | ||
| 18967 | 2008.11.05 22:40 | buy | 7988 | 0.86 | 1.2923 | 0.0000 | 0.0000 | ||
| 18968 | 2008.11.05 23:10 | delete | 7989 | 1.28 | 1.2873 | 0.0000 | 0.0000 | ||
| 18969 | 2008.11.05 23:10 | delete | 7987 | 0.43 | 1.3011 | 0.0000 | 0.0000 | ||
| 18970 | 2008.11.05 23:10 | close | 7988 | 0.86 | 1.2943 | 0.0000 | 0.0000 | 132.89 | 43455.15 |
| 18971 | 2008.11.05 23:10 | close | 7986 | 0.43 | 1.2943 | 0.0000 | 0.0000 | -99.67 | 43355.48 |
| 18972 | 2008.11.05 23:10 | buy limit | 7990 | 0.43 | 1.2925 | 0.0000 | 0.0000 | ||
| 18973 | 2008.11.05 23:10 | sell limit | 7991 | 0.43 | 1.2963 | 0.0000 | 0.0000 | ||
| 18974 | 2008.11.05 23:19 | sell limit | 7992 | 0.86 | 1.3013 | 0.0000 | 0.0000 | ||
| 18975 | 2008.11.05 23:30 | sell | 7991 | 0.43 | 1.2963 | 0.0000 | 0.0000 | ||
| 18976 | 2008.11.05 23:59 | delete | 7992 | 0.86 | 1.3013 | 0.0000 | 0.0000 | ||
| 18977 | 2008.11.05 23:59 | delete | 7990 | 0.43 | 1.2925 | 0.0000 | 0.0000 | ||
| 18978 | 2008.11.05 23:59 | close | 7991 | 0.43 | 1.2956 | 0.0000 | 0.0000 | 23.23 | 43378.71 |
| 18979 | 2008.11.05 23:59 | buy limit | 7993 | 0.43 | 1.2936 | 0.0000 | 0.0000 | ||
| 18980 | 2008.11.05 23:59 | sell limit | 7994 | 0.43 | 1.2974 | 0.0000 | 0.0000 | ||
| 18981 | 2008.11.06 00:04 | buy limit | 7995 | 0.86 | 1.2886 | 0.0000 | 0.0000 | ||
| 18982 | 2008.11.06 00:09 | buy | 7993 | 0.43 | 1.2936 | 0.0000 | 0.0000 | ||
| 18983 | 2008.11.06 01:06 | delete | 7995 | 0.86 | 1.2886 | 0.0000 | 0.0000 | ||
| 18984 | 2008.11.06 01:06 | delete | 7994 | 0.43 | 1.2974 | 0.0000 | 0.0000 | ||
| 18985 | 2008.11.06 01:06 | close | 7993 | 0.43 | 1.2943 | 0.0000 | 0.0000 | 23.26 | 43401.97 |
| 18986 | 2008.11.06 01:06 | buy limit | 7996 | 0.43 | 1.2925 | 0.0000 | 0.0000 | ||
| 18987 | 2008.11.06 01:06 | sell limit | 7997 | 0.43 | 1.2963 | 0.0000 | 0.0000 | ||
| 18988 | 2008.11.06 01:31 | buy limit | 7998 | 0.86 | 1.2875 | 0.0000 | 0.0000 | ||
| 18989 | 2008.11.06 01:34 | buy | 7996 | 0.43 | 1.2925 | 0.0000 | 0.0000 | ||
| 18990 | 2008.11.06 03:04 | buy limit | 7999 | 1.28 | 1.2825 | 0.0000 | 0.0000 | ||
| 18991 | 2008.11.06 03:04 | buy | 7998 | 0.86 | 1.2875 | 0.0000 | 0.0000 | ||
| 18992 | 2008.11.06 10:14 | delete | 7999 | 1.28 | 1.2825 | 0.0000 | 0.0000 | ||
| 18993 | 2008.11.06 10:14 | delete | 7997 | 0.43 | 1.2963 | 0.0000 | 0.0000 | ||
| 18994 | 2008.11.06 10:14 | close | 7998 | 0.86 | 1.2894 | 0.0000 | 0.0000 | 126.73 | 43528.70 |
| 18995 | 2008.11.06 10:14 | close | 7996 | 0.43 | 1.2894 | 0.0000 | 0.0000 | -103.38 | 43425.32 |
| 18996 | 2008.11.06 22:00 | buy limit | 8000 | 0.43 | 1.2719 | 0.0000 | 0.0000 | ||
| 18997 | 2008.11.06 22:00 | sell limit | 8001 | 0.43 | 1.2757 | 0.0000 | 0.0000 | ||
| 18998 | 2008.11.06 22:29 | buy limit | 8002 | 0.86 | 1.2669 | 0.0000 | 0.0000 | ||
| 18999 | 2008.11.06 22:30 | buy | 8000 | 0.43 | 1.2719 | 0.0000 | 0.0000 | ||
| 19000 | 2008.11.06 22:32 | delete | 8002 | 0.86 | 1.2669 | 0.0000 | 0.0000 | ||
| 19001 | 2008.11.06 22:32 | delete | 8001 | 0.43 | 1.2757 | 0.0000 | 0.0000 | ||
| 19002 | 2008.11.06 22:32 | close | 8000 | 0.43 | 1.2726 | 0.0000 | 0.0000 | 23.65 | 43448.97 |
| 19003 | 2008.11.06 22:32 | buy limit | 8003 | 0.43 | 1.2708 | 0.0000 | 0.0000 | ||
| 19004 | 2008.11.06 22:32 | sell limit | 8004 | 0.43 | 1.2746 | 0.0000 | 0.0000 | ||
| 19005 | 2008.11.06 22:33 | buy limit | 8005 | 0.86 | 1.2658 | 0.0000 | 0.0000 | ||
| 19006 | 2008.11.06 23:01 | buy | 8003 | 0.43 | 1.2708 | 0.0000 | 0.0000 | ||
| 19007 | 2008.11.06 23:04 | delete | 8005 | 0.86 | 1.2658 | 0.0000 | 0.0000 | ||
| 19008 | 2008.11.06 23:04 | delete | 8004 | 0.43 | 1.2746 | 0.0000 | 0.0000 | ||
| 19009 | 2008.11.06 23:04 | close | 8003 | 0.43 | 1.2715 | 0.0000 | 0.0000 | 23.67 | 43472.64 |
| 19010 | 2008.11.06 23:04 | buy limit | 8006 | 0.43 | 1.2697 | 0.0000 | 0.0000 | ||
| 19011 | 2008.11.06 23:04 | sell limit | 8007 | 0.43 | 1.2735 | 0.0000 | 0.0000 | ||
| 19012 | 2008.11.06 23:10 | buy limit | 8008 | 0.86 | 1.2647 | 0.0000 | 0.0000 | ||
| 19013 | 2008.11.06 23:19 | buy | 8006 | 0.43 | 1.2697 | 0.0000 | 0.0000 | ||
| 19014 | 2008.11.06 23:34 | delete | 8008 | 0.86 | 1.2647 | 0.0000 | 0.0000 | ||
| 19015 | 2008.11.06 23:34 | delete | 8007 | 0.43 | 1.2735 | 0.0000 | 0.0000 | ||
| 19016 | 2008.11.06 23:34 | close | 8006 | 0.43 | 1.2704 | 0.0000 | 0.0000 | 23.69 | 43496.33 |
| 19017 | 2008.11.06 23:34 | buy limit | 8009 | 0.43 | 1.2686 | 0.0000 | 0.0000 | ||
| 19018 | 2008.11.06 23:34 | sell limit | 8010 | 0.43 | 1.2724 | 0.0000 | 0.0000 | ||
| 19019 | 2008.11.06 23:37 | sell limit | 8011 | 0.86 | 1.2774 | 0.0000 | 0.0000 | ||
| 19020 | 2008.11.06 23:45 | sell | 8010 | 0.43 | 1.2724 | 0.0000 | 0.0000 | ||
| 19021 | 2008.11.06 23:49 | delete | 8011 | 0.86 | 1.2774 | 0.0000 | 0.0000 | ||
| 19022 | 2008.11.06 23:49 | delete | 8009 | 0.43 | 1.2686 | 0.0000 | 0.0000 | ||
| 19023 | 2008.11.06 23:49 | close | 8010 | 0.43 | 1.2717 | 0.0000 | 0.0000 | 23.67 | 43520.00 |
| 19024 | 2008.11.06 23:49 | buy limit | 8012 | 0.43 | 1.2697 | 0.0000 | 0.0000 | ||
| 19025 | 2008.11.06 23:49 | sell limit | 8013 | 0.43 | 1.2735 | 0.0000 | 0.0000 | ||
| 19026 | 2008.11.07 00:20 | sell limit | 8014 | 0.86 | 1.2785 | 0.0000 | 0.0000 | ||
| 19027 | 2008.11.07 00:21 | sell | 8013 | 0.43 | 1.2735 | 0.0000 | 0.0000 | ||
| 19028 | 2008.11.07 00:26 | delete | 8014 | 0.86 | 1.2785 | 0.0000 | 0.0000 | ||
| 19029 | 2008.11.07 00:26 | delete | 8012 | 0.43 | 1.2697 | 0.0000 | 0.0000 | ||
| 19030 | 2008.11.07 00:26 | close | 8013 | 0.43 | 1.2728 | 0.0000 | 0.0000 | 23.65 | 43543.65 |
| 19031 | 2008.11.07 00:26 | buy limit | 8015 | 0.43 | 1.2708 | 0.0000 | 0.0000 | ||
| 19032 | 2008.11.07 00:26 | sell limit | 8016 | 0.43 | 1.2746 | 0.0000 | 0.0000 | ||
| 19033 | 2008.11.07 00:32 | buy limit | 8017 | 0.86 | 1.2658 | 0.0000 | 0.0000 | ||
| 19034 | 2008.11.07 00:35 | buy | 8015 | 0.43 | 1.2708 | 0.0000 | 0.0000 | ||
| 19035 | 2008.11.07 03:03 | buy limit | 8018 | 1.29 | 1.2608 | 0.0000 | 0.0000 | ||
| 19036 | 2008.11.07 03:19 | buy | 8017 | 0.86 | 1.2658 | 0.0000 | 0.0000 | ||
| 19037 | 2008.11.07 03:31 | delete | 8018 | 1.29 | 1.2608 | 0.0000 | 0.0000 | ||
| 19038 | 2008.11.07 03:31 | delete | 8016 | 0.43 | 1.2746 | 0.0000 | 0.0000 | ||
| 19039 | 2008.11.07 03:31 | close | 8017 | 0.86 | 1.2677 | 0.0000 | 0.0000 | 128.89 | 43672.54 |
| 19040 | 2008.11.07 03:31 | close | 8015 | 0.43 | 1.2677 | 0.0000 | 0.0000 | -105.15 | 43567.39 |
| 19041 | 2008.11.07 03:31 | buy limit | 8019 | 0.43 | 1.2659 | 0.0000 | 0.0000 | ||
| 19042 | 2008.11.07 03:31 | sell limit | 8020 | 0.43 | 1.2697 | 0.0000 | 0.0000 | ||
| 19043 | 2008.11.07 03:32 | buy limit | 8021 | 0.86 | 1.2609 | 0.0000 | 0.0000 | ||
| 19044 | 2008.11.07 04:00 | sell limit | 8022 | 0.86 | 1.2747 | 0.0000 | 0.0000 | ||
| 19045 | 2008.11.07 04:24 | sell | 8020 | 0.43 | 1.2697 | 0.0000 | 0.0000 | ||
| 19046 | 2008.11.07 05:59 | sell | 8022 | 0.86 | 1.2747 | 0.0000 | 0.0000 | ||
| 19047 | 2008.11.07 06:14 | delete | 8021 | 0.86 | 1.2609 | 0.0000 | 0.0000 | ||
| 19048 | 2008.11.07 06:14 | delete | 8019 | 0.43 | 1.2659 | 0.0000 | 0.0000 | ||
| 19049 | 2008.11.07 06:14 | close | 8022 | 0.86 | 1.2728 | 0.0000 | 0.0000 | 128.38 | 43695.77 |
| 19050 | 2008.11.07 06:14 | close | 8020 | 0.43 | 1.2728 | 0.0000 | 0.0000 | -104.73 | 43591.04 |
| 19051 | 2008.11.07 22:00 | buy limit | 8023 | 0.43 | 1.2730 | 0.0000 | 0.0000 | ||
| 19052 | 2008.11.07 22:00 | sell limit | 8024 | 0.43 | 1.2768 | 0.0000 | 0.0000 | ||
| 19053 | 2008.11.07 22:59 | sell limit | 8025 | 0.86 | 1.2818 | 0.0000 | 0.0000 | ||
| 19054 | 2008.11.07 23:24 | buy limit | 8026 | 0.86 | 1.2680 | 0.0000 | 0.0000 | ||
| 19055 | 2008.11.07 23:30 | buy | 8023 | 0.43 | 1.2730 | 0.0000 | 0.0000 | ||
| 19056 | 2008.11.10 01:00 | sell | 8024 | 0.43 | 1.2768 | 0.0000 | 0.0000 | ||
| 19057 | 2008.11.10 01:00 | delete | 8026 | 0.86 | 1.2680 | 0.0000 | 0.0000 | ||
| 19058 | 2008.11.10 01:00 | delete | 8025 | 0.86 | 1.2818 | 0.0000 | 0.0000 | ||
| 19059 | 2008.11.10 01:00 | close | 8024 | 0.43 | 1.2816 | 0.0000 | 0.0000 | -161.05 | 43429.99 |
| 19060 | 2008.11.10 01:00 | close | 8023 | 0.43 | 1.2814 | 0.0000 | 0.0000 | 280.77 | 43710.75 |
| 19061 | 2008.11.10 01:00 | buy limit | 8027 | 0.43 | 1.2796 | 0.0000 | 0.0000 | ||
| 19062 | 2008.11.10 01:00 | sell limit | 8028 | 0.43 | 1.2834 | 0.0000 | 0.0000 | ||
| 19063 | 2008.11.10 01:40 | buy limit | 8029 | 0.86 | 1.2746 | 0.0000 | 0.0000 | ||
| 19064 | 2008.11.10 01:41 | buy | 8027 | 0.43 | 1.2796 | 0.0000 | 0.0000 | ||
| 19065 | 2008.11.10 01:45 | delete | 8029 | 0.86 | 1.2746 | 0.0000 | 0.0000 | ||
| 19066 | 2008.11.10 01:45 | delete | 8028 | 0.43 | 1.2834 | 0.0000 | 0.0000 | ||
| 19067 | 2008.11.10 01:45 | close | 8027 | 0.43 | 1.2803 | 0.0000 | 0.0000 | 23.51 | 43734.26 |
| 19068 | 2008.11.10 01:45 | buy limit | 8030 | 0.43 | 1.2785 | 0.0000 | 0.0000 | ||
| 19069 | 2008.11.10 01:45 | sell limit | 8031 | 0.43 | 1.2823 | 0.0000 | 0.0000 | ||
| 19070 | 2008.11.10 01:47 | sell limit | 8032 | 0.86 | 1.2873 | 0.0000 | 0.0000 | ||
| 19071 | 2008.11.10 01:47 | sell | 8031 | 0.43 | 1.2823 | 0.0000 | 0.0000 | ||
| 19072 | 2008.11.10 01:55 | delete | 8032 | 0.86 | 1.2873 | 0.0000 | 0.0000 | ||
| 19073 | 2008.11.10 01:55 | delete | 8030 | 0.43 | 1.2785 | 0.0000 | 0.0000 | ||
| 19074 | 2008.11.10 01:55 | close | 8031 | 0.43 | 1.2816 | 0.0000 | 0.0000 | 23.49 | 43757.75 |
| 19075 | 2008.11.10 01:55 | buy limit | 8033 | 0.43 | 1.2796 | 0.0000 | 0.0000 | ||
| 19076 | 2008.11.10 01:55 | sell limit | 8034 | 0.43 | 1.2834 | 0.0000 | 0.0000 | ||
| 19077 | 2008.11.10 02:03 | sell limit | 8035 | 0.86 | 1.2884 | 0.0000 | 0.0000 | ||
| 19078 | 2008.11.10 02:04 | sell | 8034 | 0.43 | 1.2834 | 0.0000 | 0.0000 | ||
| 19079 | 2008.11.10 02:06 | delete | 8035 | 0.86 | 1.2884 | 0.0000 | 0.0000 | ||
| 19080 | 2008.11.10 02:06 | delete | 8033 | 0.43 | 1.2796 | 0.0000 | 0.0000 | ||
| 19081 | 2008.11.10 02:06 | close | 8034 | 0.43 | 1.2826 | 0.0000 | 0.0000 | 26.82 | 43784.57 |
| 19082 | 2008.11.10 02:06 | buy limit | 8036 | 0.43 | 1.2806 | 0.0000 | 0.0000 | ||
| 19083 | 2008.11.10 02:06 | sell limit | 8037 | 0.43 | 1.2844 | 0.0000 | 0.0000 | ||
| 19084 | 2008.11.10 02:08 | sell limit | 8038 | 0.86 | 1.2894 | 0.0000 | 0.0000 | ||
| 19085 | 2008.11.10 02:08 | sell | 8037 | 0.43 | 1.2844 | 0.0000 | 0.0000 | ||
| 19086 | 2008.11.10 06:37 | sell | 8038 | 0.86 | 1.2894 | 0.0000 | 0.0000 | ||
| 19087 | 2008.11.10 07:30 | delete | 8036 | 0.43 | 1.2806 | 0.0000 | 0.0000 | ||
| 19088 | 2008.11.10 07:30 | close | 8038 | 0.86 | 1.2875 | 0.0000 | 0.0000 | 126.91 | 43911.48 |
| 19089 | 2008.11.10 07:30 | close | 8037 | 0.43 | 1.2875 | 0.0000 | 0.0000 | -103.53 | 43807.95 |
| 19090 | 2008.11.10 22:00 | buy limit | 8039 | 0.43 | 1.2746 | 0.0000 | 0.0000 | ||
| 19091 | 2008.11.10 22:00 | sell limit | 8040 | 0.43 | 1.2784 | 0.0000 | 0.0000 | ||
| 19092 | 2008.11.10 22:03 | buy limit | 8041 | 0.86 | 1.2696 | 0.0000 | 0.0000 | ||
| 19093 | 2008.11.10 22:27 | buy | 8039 | 0.43 | 1.2746 | 0.0000 | 0.0000 | ||
| 19094 | 2008.11.10 23:30 | delete | 8041 | 0.86 | 1.2696 | 0.0000 | 0.0000 | ||
| 19095 | 2008.11.10 23:30 | delete | 8040 | 0.43 | 1.2784 | 0.0000 | 0.0000 | ||
| 19096 | 2008.11.10 23:30 | close | 8039 | 0.43 | 1.2753 | 0.0000 | 0.0000 | 23.60 | 43831.55 |
| 19097 | 2008.11.10 23:30 | buy limit | 8042 | 0.43 | 1.2735 | 0.0000 | 0.0000 | ||
| 19098 | 2008.11.10 23:30 | sell limit | 8043 | 0.43 | 1.2773 | 0.0000 | 0.0000 | ||
| 19099 | 2008.11.11 02:17 | buy limit | 8044 | 0.86 | 1.2685 | 0.0000 | 0.0000 | ||
| 19100 | 2008.11.11 02:18 | buy | 8042 | 0.43 | 1.2735 | 0.0000 | 0.0000 | ||
| 19101 | 2008.11.11 02:29 | delete | 8044 | 0.86 | 1.2685 | 0.0000 | 0.0000 | ||
| 19102 | 2008.11.11 02:29 | delete | 8043 | 0.43 | 1.2773 | 0.0000 | 0.0000 | ||
| 19103 | 2008.11.11 02:29 | close | 8042 | 0.43 | 1.2742 | 0.0000 | 0.0000 | 23.62 | 43855.17 |
| 19104 | 2008.11.11 02:29 | buy limit | 8045 | 0.43 | 1.2724 | 0.0000 | 0.0000 | ||
| 19105 | 2008.11.11 02:29 | sell limit | 8046 | 0.43 | 1.2762 | 0.0000 | 0.0000 | ||
| 19106 | 2008.11.11 02:31 | buy limit | 8047 | 0.86 | 1.2674 | 0.0000 | 0.0000 | ||
| 19107 | 2008.11.11 02:32 | buy | 8045 | 0.43 | 1.2724 | 0.0000 | 0.0000 | ||
| 19108 | 2008.11.11 03:42 | buy limit | 8048 | 1.29 | 1.2624 | 0.0000 | 0.0000 | ||
| 19109 | 2008.11.11 04:33 | delete | 8048 | 1.29 | 1.2624 | 0.0000 | 0.0000 | ||
| 19110 | 2008.11.11 04:33 | delete | 8047 | 0.86 | 1.2674 | 0.0000 | 0.0000 | ||
| 19111 | 2008.11.11 04:33 | delete | 8046 | 0.43 | 1.2762 | 0.0000 | 0.0000 | ||
| 19112 | 2008.11.11 04:33 | close | 8045 | 0.43 | 1.2732 | 0.0000 | 0.0000 | 27.02 | 43882.19 |
| 19113 | 2008.11.11 04:33 | buy limit | 8049 | 0.43 | 1.2714 | 0.0000 | 0.0000 | ||
| 19114 | 2008.11.11 04:33 | sell limit | 8050 | 0.43 | 1.2752 | 0.0000 | 0.0000 | ||
| 19115 | 2008.11.11 04:50 | buy limit | 8051 | 0.86 | 1.2664 | 0.0000 | 0.0000 | ||
| 19116 | 2008.11.11 05:50 | sell limit | 8052 | 0.86 | 1.2802 | 0.0000 | 0.0000 | ||
| 19117 | 2008.11.11 06:04 | sell | 8050 | 0.43 | 1.2752 | 0.0000 | 0.0000 | ||
| 19118 | 2008.11.11 06:44 | delete | 8052 | 0.86 | 1.2802 | 0.0000 | 0.0000 | ||
| 19119 | 2008.11.11 06:44 | delete | 8051 | 0.86 | 1.2664 | 0.0000 | 0.0000 | ||
| 19120 | 2008.11.11 06:44 | delete | 8049 | 0.43 | 1.2714 | 0.0000 | 0.0000 | ||
| 19121 | 2008.11.11 06:44 | close | 8050 | 0.43 | 1.2745 | 0.0000 | 0.0000 | 23.62 | 43905.81 |
| 19122 | 2008.11.11 22:00 | buy limit | 8053 | 0.44 | 1.2513 | 0.0000 | 0.0000 | ||
| 19123 | 2008.11.11 22:00 | sell limit | 8054 | 0.44 | 1.2551 | 0.0000 | 0.0000 | ||
| 19124 | 2008.11.11 22:21 | sell limit | 8055 | 0.88 | 1.2601 | 0.0000 | 0.0000 | ||
| 19125 | 2008.11.11 23:17 | buy limit | 8056 | 0.88 | 1.2463 | 0.0000 | 0.0000 | ||
| 19126 | 2008.11.12 00:03 | buy | 8053 | 0.44 | 1.2513 | 0.0000 | 0.0000 | ||
| 19127 | 2008.11.12 02:01 | delete | 8056 | 0.88 | 1.2463 | 0.0000 | 0.0000 | ||
| 19128 | 2008.11.12 02:01 | delete | 8055 | 0.88 | 1.2601 | 0.0000 | 0.0000 | ||
| 19129 | 2008.11.12 02:01 | delete | 8054 | 0.44 | 1.2551 | 0.0000 | 0.0000 | ||
| 19130 | 2008.11.12 02:01 | close | 8053 | 0.44 | 1.2522 | 0.0000 | 0.0000 | 31.62 | 43937.43 |
| 19131 | 2008.11.12 02:01 | buy limit | 8057 | 0.44 | 1.2504 | 0.0000 | 0.0000 | ||
| 19132 | 2008.11.12 02:01 | sell limit | 8058 | 0.44 | 1.2542 | 0.0000 | 0.0000 | ||
| 19133 | 2008.11.12 02:06 | sell limit | 8059 | 0.88 | 1.2592 | 0.0000 | 0.0000 | ||
| 19134 | 2008.11.12 02:10 | sell | 8058 | 0.44 | 1.2542 | 0.0000 | 0.0000 | ||
| 19135 | 2008.11.12 02:12 | delete | 8059 | 0.88 | 1.2592 | 0.0000 | 0.0000 | ||
| 19136 | 2008.11.12 02:12 | delete | 8057 | 0.44 | 1.2504 | 0.0000 | 0.0000 | ||
| 19137 | 2008.11.12 02:12 | close | 8058 | 0.44 | 1.2535 | 0.0000 | 0.0000 | 24.57 | 43962.00 |
| 19138 | 2008.11.12 02:12 | buy limit | 8060 | 0.44 | 1.2515 | 0.0000 | 0.0000 | ||
| 19139 | 2008.11.12 02:12 | sell limit | 8061 | 0.44 | 1.2553 | 0.0000 | 0.0000 | ||
| 19140 | 2008.11.12 02:24 | sell limit | 8062 | 0.88 | 1.2603 | 0.0000 | 0.0000 | ||
| 19141 | 2008.11.12 02:26 | sell | 8061 | 0.44 | 1.2553 | 0.0000 | 0.0000 | ||
| 19142 | 2008.11.12 02:28 | delete | 8062 | 0.88 | 1.2603 | 0.0000 | 0.0000 | ||
| 19143 | 2008.11.12 02:28 | delete | 8060 | 0.44 | 1.2515 | 0.0000 | 0.0000 | ||
| 19144 | 2008.11.12 02:28 | close | 8061 | 0.44 | 1.2545 | 0.0000 | 0.0000 | 28.06 | 43990.06 |
| 19145 | 2008.11.12 02:28 | buy limit | 8063 | 0.44 | 1.2525 | 0.0000 | 0.0000 | ||
| 19146 | 2008.11.12 02:28 | sell limit | 8064 | 0.44 | 1.2563 | 0.0000 | 0.0000 | ||
| 19147 | 2008.11.12 03:17 | sell limit | 8065 | 0.88 | 1.2613 | 0.0000 | 0.0000 | ||
| 19148 | 2008.11.12 03:18 | sell | 8064 | 0.44 | 1.2563 | 0.0000 | 0.0000 | ||
| 19149 | 2008.11.12 04:39 | delete | 8065 | 0.88 | 1.2613 | 0.0000 | 0.0000 | ||
| 19150 | 2008.11.12 04:39 | delete | 8063 | 0.44 | 1.2525 | 0.0000 | 0.0000 | ||
| 19151 | 2008.11.12 04:39 | close | 8064 | 0.44 | 1.2555 | 0.0000 | 0.0000 | 28.04 | 44018.10 |
| 19152 | 2008.11.12 04:39 | buy limit | 8066 | 0.44 | 1.2535 | 0.0000 | 0.0000 | ||
| 19153 | 2008.11.12 04:39 | sell limit | 8067 | 0.44 | 1.2573 | 0.0000 | 0.0000 | ||
| 19154 | 2008.11.12 04:56 | sell limit | 8068 | 0.88 | 1.2623 | 0.0000 | 0.0000 | ||
| 19155 | 2008.11.12 05:02 | sell | 8067 | 0.44 | 1.2573 | 0.0000 | 0.0000 | ||
| 19156 | 2008.11.12 05:10 | delete | 8068 | 0.88 | 1.2623 | 0.0000 | 0.0000 | ||
| 19157 | 2008.11.12 05:10 | delete | 8066 | 0.44 | 1.2535 | 0.0000 | 0.0000 | ||
| 19158 | 2008.11.12 05:10 | close | 8067 | 0.44 | 1.2566 | 0.0000 | 0.0000 | 24.51 | 44042.61 |
| 19159 | 2008.11.12 05:10 | buy limit | 8069 | 0.44 | 1.2546 | 0.0000 | 0.0000 | ||
| 19160 | 2008.11.12 05:10 | sell limit | 8070 | 0.44 | 1.2584 | 0.0000 | 0.0000 | ||
| 19161 | 2008.11.12 05:27 | buy limit | 8071 | 0.88 | 1.2496 | 0.0000 | 0.0000 | ||
| 19162 | 2008.11.12 05:28 | buy | 8069 | 0.44 | 1.2546 | 0.0000 | 0.0000 | ||
| 19163 | 2008.11.12 05:46 | delete | 8071 | 0.88 | 1.2496 | 0.0000 | 0.0000 | ||
| 19164 | 2008.11.12 05:46 | delete | 8070 | 0.44 | 1.2584 | 0.0000 | 0.0000 | ||
| 19165 | 2008.11.12 05:46 | close | 8069 | 0.44 | 1.2553 | 0.0000 | 0.0000 | 24.54 | 44067.15 |
| 19166 | 2008.11.12 05:46 | buy limit | 8072 | 0.44 | 1.2535 | 0.0000 | 0.0000 | ||
| 19167 | 2008.11.12 05:46 | sell limit | 8073 | 0.44 | 1.2573 | 0.0000 | 0.0000 | ||
| 19168 | 2008.11.12 06:16 | sell | 8073 | 0.44 | 1.2573 | 0.0000 | 0.0000 | ||
| 19169 | 2008.11.12 06:18 | delete | 8072 | 0.44 | 1.2535 | 0.0000 | 0.0000 | ||
| 19170 | 2008.11.12 06:18 | close | 8073 | 0.44 | 1.2566 | 0.0000 | 0.0000 | 24.51 | 44091.66 |
| 19171 | 2008.11.12 22:00 | buy limit | 8074 | 0.44 | 1.2491 | 0.0000 | 0.0000 | ||
| 19172 | 2008.11.12 22:00 | sell limit | 8075 | 0.44 | 1.2529 | 0.0000 | 0.0000 | ||
| 19173 | 2008.11.12 22:34 | buy limit | 8076 | 0.88 | 1.2441 | 0.0000 | 0.0000 | ||
| 19174 | 2008.11.12 22:34 | buy | 8074 | 0.44 | 1.2491 | 0.0000 | 0.0000 | ||
| 19175 | 2008.11.12 22:44 | delete | 8076 | 0.88 | 1.2441 | 0.0000 | 0.0000 | ||
| 19176 | 2008.11.12 22:44 | delete | 8075 | 0.44 | 1.2529 | 0.0000 | 0.0000 | ||
| 19177 | 2008.11.12 22:44 | close | 8074 | 0.44 | 1.2498 | 0.0000 | 0.0000 | 24.64 | 44116.30 |
| 19178 | 2008.11.12 22:44 | buy limit | 8077 | 0.44 | 1.2480 | 0.0000 | 0.0000 | ||
| 19179 | 2008.11.12 22:44 | sell limit | 8078 | 0.44 | 1.2518 | 0.0000 | 0.0000 | ||
| 19180 | 2008.11.12 22:57 | buy limit | 8079 | 0.88 | 1.2430 | 0.0000 | 0.0000 | ||
| 19181 | 2008.11.12 22:58 | buy | 8077 | 0.44 | 1.2480 | 0.0000 | 0.0000 | ||
| 19182 | 2008.11.12 23:26 | delete | 8079 | 0.88 | 1.2430 | 0.0000 | 0.0000 | ||
| 19183 | 2008.11.12 23:26 | delete | 8078 | 0.44 | 1.2518 | 0.0000 | 0.0000 | ||
| 19184 | 2008.11.12 23:26 | close | 8077 | 0.44 | 1.2488 | 0.0000 | 0.0000 | 28.19 | 44144.49 |
| 19185 | 2008.11.12 23:26 | buy limit | 8080 | 0.44 | 1.2470 | 0.0000 | 0.0000 | ||
| 19186 | 2008.11.12 23:26 | sell limit | 8081 | 0.44 | 1.2508 | 0.0000 | 0.0000 | ||
| 19187 | 2008.11.12 23:29 | sell limit | 8082 | 0.88 | 1.2558 | 0.0000 | 0.0000 | ||
| 19188 | 2008.11.12 23:31 | sell | 8081 | 0.44 | 1.2508 | 0.0000 | 0.0000 | ||
| 19189 | 2008.11.13 00:01 | delete | 8082 | 0.88 | 1.2558 | 0.0000 | 0.0000 | ||
| 19190 | 2008.11.13 00:01 | delete | 8080 | 0.44 | 1.2470 | 0.0000 | 0.0000 | ||
| 19191 | 2008.11.13 00:01 | close | 8081 | 0.44 | 1.2499 | 0.0000 | 0.0000 | 22.10 | 44166.60 |
| 19192 | 2008.11.13 00:01 | buy limit | 8083 | 0.44 | 1.2479 | 0.0000 | 0.0000 | ||
| 19193 | 2008.11.13 00:01 | sell limit | 8084 | 0.44 | 1.2517 | 0.0000 | 0.0000 | ||
| 19194 | 2008.11.13 00:06 | buy limit | 8085 | 0.88 | 1.2429 | 0.0000 | 0.0000 | ||
| 19195 | 2008.11.13 00:06 | buy | 8083 | 0.44 | 1.2479 | 0.0000 | 0.0000 | ||
| 19196 | 2008.11.13 01:44 | delete | 8085 | 0.88 | 1.2429 | 0.0000 | 0.0000 | ||
| 19197 | 2008.11.13 01:44 | delete | 8084 | 0.44 | 1.2517 | 0.0000 | 0.0000 | ||
| 19198 | 2008.11.13 01:44 | close | 8083 | 0.44 | 1.2486 | 0.0000 | 0.0000 | 24.67 | 44191.27 |
| 19199 | 2008.11.13 01:44 | buy limit | 8086 | 0.44 | 1.2468 | 0.0000 | 0.0000 | ||
| 19200 | 2008.11.13 01:44 | sell limit | 8087 | 0.44 | 1.2506 | 0.0000 | 0.0000 | ||
| 19201 | 2008.11.13 01:56 | buy limit | 8088 | 0.88 | 1.2418 | 0.0000 | 0.0000 | ||
| 19202 | 2008.11.13 01:56 | buy | 8086 | 0.44 | 1.2468 | 0.0000 | 0.0000 | ||
| 19203 | 2008.11.13 02:15 | delete | 8088 | 0.88 | 1.2418 | 0.0000 | 0.0000 | ||
| 19204 | 2008.11.13 02:15 | delete | 8087 | 0.44 | 1.2506 | 0.0000 | 0.0000 | ||
| 19205 | 2008.11.13 02:15 | close | 8086 | 0.44 | 1.2479 | 0.0000 | 0.0000 | 38.79 | 44230.06 |
| 19206 | 2008.11.13 02:15 | buy limit | 8089 | 0.44 | 1.2461 | 0.0000 | 0.0000 | ||
| 19207 | 2008.11.13 02:15 | sell limit | 8090 | 0.44 | 1.2499 | 0.0000 | 0.0000 | ||
| 19208 | 2008.11.13 02:53 | buy limit | 8091 | 0.88 | 1.2411 | 0.0000 | 0.0000 | ||
| 19209 | 2008.11.13 02:54 | buy | 8089 | 0.44 | 1.2461 | 0.0000 | 0.0000 | ||
| 19210 | 2008.11.13 03:10 | delete | 8091 | 0.88 | 1.2411 | 0.0000 | 0.0000 | ||
| 19211 | 2008.11.13 03:10 | delete | 8090 | 0.44 | 1.2499 | 0.0000 | 0.0000 | ||
| 19212 | 2008.11.13 03:10 | close | 8089 | 0.44 | 1.2469 | 0.0000 | 0.0000 | 28.23 | 44258.29 |
| 19213 | 2008.11.13 03:10 | buy limit | 8092 | 0.44 | 1.2451 | 0.0000 | 0.0000 | ||
| 19214 | 2008.11.13 03:10 | sell limit | 8093 | 0.44 | 1.2489 | 0.0000 | 0.0000 | ||
| 19215 | 2008.11.13 05:24 | sell limit | 8094 | 0.88 | 1.2539 | 0.0000 | 0.0000 | ||
| 19216 | 2008.11.13 05:27 | sell | 8093 | 0.44 | 1.2489 | 0.0000 | 0.0000 | ||
| 19217 | 2008.11.13 06:03 | delete | 8094 | 0.88 | 1.2539 | 0.0000 | 0.0000 | ||
| 19218 | 2008.11.13 06:03 | delete | 8092 | 0.44 | 1.2451 | 0.0000 | 0.0000 | ||
| 19219 | 2008.11.13 06:03 | close | 8093 | 0.44 | 1.2482 | 0.0000 | 0.0000 | 24.68 | 44282.97 |
| 19220 | 2008.11.13 22:00 | buy limit | 8095 | 0.44 | 1.2677 | 0.0000 | 0.0000 | ||
| 19221 | 2008.11.13 22:00 | sell limit | 8096 | 0.44 | 1.2715 | 0.0000 | 0.0000 | ||
| 19222 | 2008.11.13 22:03 | buy limit | 8097 | 0.88 | 1.2627 | 0.0000 | 0.0000 | ||
| 19223 | 2008.11.13 22:08 | buy | 8095 | 0.44 | 1.2677 | 0.0000 | 0.0000 | ||
| 19224 | 2008.11.13 22:10 | delete | 8097 | 0.88 | 1.2627 | 0.0000 | 0.0000 | ||
| 19225 | 2008.11.13 22:10 | delete | 8096 | 0.44 | 1.2715 | 0.0000 | 0.0000 | ||
| 19226 | 2008.11.13 22:10 | close | 8095 | 0.44 | 1.2684 | 0.0000 | 0.0000 | 24.28 | 44307.25 |
| 19227 | 2008.11.13 22:10 | buy limit | 8098 | 0.44 | 1.2666 | 0.0000 | 0.0000 | ||
| 19228 | 2008.11.13 22:10 | sell limit | 8099 | 0.44 | 1.2704 | 0.0000 | 0.0000 | ||
| 19229 | 2008.11.13 22:18 | sell limit | 8100 | 0.88 | 1.2754 | 0.0000 | 0.0000 | ||
| 19230 | 2008.11.13 22:21 | sell | 8099 | 0.44 | 1.2704 | 0.0000 | 0.0000 | ||
| 19231 | 2008.11.13 22:25 | sell limit | 8101 | 1.31 | 1.2804 | 0.0000 | 0.0000 | ||
| 19232 | 2008.11.13 22:25 | sell | 8100 | 0.88 | 1.2754 | 0.0000 | 0.0000 | ||
| 19233 | 2008.11.13 22:38 | delete | 8101 | 1.31 | 1.2804 | 0.0000 | 0.0000 | ||
| 19234 | 2008.11.13 22:38 | delete | 8098 | 0.44 | 1.2666 | 0.0000 | 0.0000 | ||
| 19235 | 2008.11.13 22:38 | close | 8100 | 0.88 | 1.2735 | 0.0000 | 0.0000 | 131.29 | 44438.54 |
| 19236 | 2008.11.13 22:38 | close | 8099 | 0.44 | 1.2735 | 0.0000 | 0.0000 | -107.11 | 44331.43 |
| 19237 | 2008.11.13 22:38 | buy limit | 8102 | 0.44 | 1.2715 | 0.0000 | 0.0000 | ||
| 19238 | 2008.11.13 22:38 | sell limit | 8103 | 0.44 | 1.2753 | 0.0000 | 0.0000 | ||
| 19239 | 2008.11.13 22:45 | sell limit | 8104 | 0.88 | 1.2803 | 0.0000 | 0.0000 | ||
| 19240 | 2008.11.13 22:46 | sell | 8103 | 0.44 | 1.2753 | 0.0000 | 0.0000 | ||
| 19241 | 2008.11.13 22:55 | sell limit | 8105 | 1.31 | 1.2853 | 0.0000 | 0.0000 | ||
| 19242 | 2008.11.13 22:56 | sell | 8104 | 0.88 | 1.2803 | 0.0000 | 0.0000 | ||
| 19243 | 2008.11.13 22:57 | sell limit | 8106 | 1.73 | 1.2903 | 0.0000 | 0.0000 | ||
| 19244 | 2008.11.13 22:57 | sell | 8105 | 1.31 | 1.2853 | 0.0000 | 0.0000 | ||
| 19245 | 2008.11.13 23:05 | delete | 8106 | 1.73 | 1.2903 | 0.0000 | 0.0000 | ||
| 19246 | 2008.11.13 23:05 | delete | 8102 | 0.44 | 1.2715 | 0.0000 | 0.0000 | ||
| 19247 | 2008.11.13 23:05 | close | 8105 | 1.31 | 1.2818 | 0.0000 | 0.0000 | 357.70 | 44689.13 |
| 19248 | 2008.11.13 23:05 | close | 8104 | 0.88 | 1.2818 | 0.0000 | 0.0000 | -102.98 | 44586.15 |
| 19249 | 2008.11.13 23:05 | close | 8103 | 0.44 | 1.2818 | 0.0000 | 0.0000 | -223.12 | 44363.03 |
| 19250 | 2008.11.13 23:05 | buy limit | 8107 | 0.44 | 1.2798 | 0.0000 | 0.0000 | ||
| 19251 | 2008.11.13 23:05 | sell limit | 8108 | 0.44 | 1.2836 | 0.0000 | 0.0000 | ||
| 19252 | 2008.11.13 23:11 | sell limit | 8109 | 0.88 | 1.2886 | 0.0000 | 0.0000 | ||
| 19253 | 2008.11.13 23:18 | buy limit | 8110 | 0.88 | 1.2748 | 0.0000 | 0.0000 | ||
| 19254 | 2008.11.13 23:18 | buy | 8107 | 0.44 | 1.2798 | 0.0000 | 0.0000 | ||
| 19255 | 2008.11.14 00:24 | buy limit | 8111 | 1.31 | 1.2698 | 0.0000 | 0.0000 | ||
| 19256 | 2008.11.14 00:24 | buy | 8110 | 0.88 | 1.2748 | 0.0000 | 0.0000 | ||
| 19257 | 2008.11.14 00:35 | delete | 8111 | 1.31 | 1.2698 | 0.0000 | 0.0000 | ||
| 19258 | 2008.11.14 00:35 | delete | 8109 | 0.88 | 1.2886 | 0.0000 | 0.0000 | ||
| 19259 | 2008.11.14 00:35 | delete | 8108 | 0.44 | 1.2836 | 0.0000 | 0.0000 | ||
| 19260 | 2008.11.14 00:35 | close | 8110 | 0.88 | 1.2767 | 0.0000 | 0.0000 | 130.96 | 44493.99 |
| 19261 | 2008.11.14 00:35 | close | 8107 | 0.44 | 1.2767 | 0.0000 | 0.0000 | -107.98 | 44386.01 |
| 19262 | 2008.11.14 00:35 | buy limit | 8112 | 0.44 | 1.2749 | 0.0000 | 0.0000 | ||
| 19263 | 2008.11.14 00:35 | sell limit | 8113 | 0.44 | 1.2787 | 0.0000 | 0.0000 | ||
| 19264 | 2008.11.14 00:37 | sell limit | 8114 | 0.88 | 1.2837 | 0.0000 | 0.0000 | ||
| 19265 | 2008.11.14 00:39 | sell | 8113 | 0.44 | 1.2787 | 0.0000 | 0.0000 | ||
| 19266 | 2008.11.14 01:03 | delete | 8114 | 0.88 | 1.2837 | 0.0000 | 0.0000 | ||
| 19267 | 2008.11.14 01:03 | delete | 8112 | 0.44 | 1.2749 | 0.0000 | 0.0000 | ||
| 19268 | 2008.11.14 01:03 | close | 8113 | 0.44 | 1.2780 | 0.0000 | 0.0000 | 24.10 | 44410.11 |
| 19269 | 2008.11.14 01:03 | buy limit | 8115 | 0.44 | 1.2760 | 0.0000 | 0.0000 | ||
| 19270 | 2008.11.14 01:03 | sell limit | 8116 | 0.44 | 1.2798 | 0.0000 | 0.0000 | ||
| 19271 | 2008.11.14 01:30 | sell limit | 8117 | 0.88 | 1.2848 | 0.0000 | 0.0000 | ||
| 19272 | 2008.11.14 01:31 | sell | 8116 | 0.44 | 1.2798 | 0.0000 | 0.0000 | ||
| 19273 | 2008.11.14 01:58 | delete | 8117 | 0.88 | 1.2848 | 0.0000 | 0.0000 | ||
| 19274 | 2008.11.14 01:58 | delete | 8115 | 0.44 | 1.2760 | 0.0000 | 0.0000 | ||
| 19275 | 2008.11.14 01:58 | close | 8116 | 0.44 | 1.2789 | 0.0000 | 0.0000 | 30.96 | 44441.07 |
| 19276 | 2008.11.14 01:58 | buy limit | 8118 | 0.44 | 1.2769 | 0.0000 | 0.0000 | ||
| 19277 | 2008.11.14 01:58 | sell limit | 8119 | 0.44 | 1.2807 | 0.0000 | 0.0000 | ||
| 19278 | 2008.11.14 02:03 | buy limit | 8120 | 0.88 | 1.2719 | 0.0000 | 0.0000 | ||
| 19279 | 2008.11.14 02:29 | buy | 8118 | 0.44 | 1.2769 | 0.0000 | 0.0000 | ||
| 19280 | 2008.11.14 02:41 | delete | 8120 | 0.88 | 1.2719 | 0.0000 | 0.0000 | ||
| 19281 | 2008.11.14 02:41 | delete | 8119 | 0.44 | 1.2807 | 0.0000 | 0.0000 | ||
| 19282 | 2008.11.14 02:41 | close | 8118 | 0.44 | 1.2777 | 0.0000 | 0.0000 | 27.55 | 44468.62 |
| 19283 | 2008.11.14 02:41 | buy limit | 8121 | 0.44 | 1.2759 | 0.0000 | 0.0000 | ||
| 19284 | 2008.11.14 02:41 | sell limit | 8122 | 0.44 | 1.2797 | 0.0000 | 0.0000 | ||
| 19285 | 2008.11.14 02:49 | buy limit | 8123 | 0.88 | 1.2709 | 0.0000 | 0.0000 | ||
| 19286 | 2008.11.14 02:50 | buy | 8121 | 0.44 | 1.2759 | 0.0000 | 0.0000 | ||
| 19287 | 2008.11.14 02:52 | delete | 8123 | 0.88 | 1.2709 | 0.0000 | 0.0000 | ||
| 19288 | 2008.11.14 02:52 | delete | 8122 | 0.44 | 1.2797 | 0.0000 | 0.0000 | ||
| 19289 | 2008.11.14 02:52 | close | 8121 | 0.44 | 1.2767 | 0.0000 | 0.0000 | 27.57 | 44496.19 |
| 19290 | 2008.11.14 02:52 | buy limit | 8124 | 0.44 | 1.2749 | 0.0000 | 0.0000 | ||
| 19291 | 2008.11.14 02:52 | sell limit | 8125 | 0.44 | 1.2787 | 0.0000 | 0.0000 | ||
| 19292 | 2008.11.14 02:58 | buy limit | 8126 | 0.88 | 1.2699 | 0.0000 | 0.0000 | ||
| 19293 | 2008.11.14 02:58 | buy | 8124 | 0.44 | 1.2749 | 0.0000 | 0.0000 | ||
| 19294 | 2008.11.14 03:21 | delete | 8126 | 0.88 | 1.2699 | 0.0000 | 0.0000 | ||
| 19295 | 2008.11.14 03:21 | delete | 8125 | 0.44 | 1.2787 | 0.0000 | 0.0000 | ||
| 19296 | 2008.11.14 03:21 | close | 8124 | 0.44 | 1.2756 | 0.0000 | 0.0000 | 24.15 | 44520.34 |
| 19297 | 2008.11.14 03:21 | buy limit | 8127 | 0.44 | 1.2738 | 0.0000 | 0.0000 | ||
| 19298 | 2008.11.14 03:21 | sell limit | 8128 | 0.44 | 1.2776 | 0.0000 | 0.0000 | ||
| 19299 | 2008.11.14 03:40 | buy limit | 8129 | 0.88 | 1.2688 | 0.0000 | 0.0000 | ||
| 19300 | 2008.11.14 03:47 | buy | 8127 | 0.44 | 1.2738 | 0.0000 | 0.0000 | ||
| 19301 | 2008.11.14 03:48 | delete | 8129 | 0.88 | 1.2688 | 0.0000 | 0.0000 | ||
| 19302 | 2008.11.14 03:48 | delete | 8128 | 0.44 | 1.2776 | 0.0000 | 0.0000 | ||
| 19303 | 2008.11.14 03:48 | close | 8127 | 0.44 | 1.2745 | 0.0000 | 0.0000 | 24.17 | 44544.51 |
| 19304 | 2008.11.14 03:48 | buy limit | 8130 | 0.44 | 1.2727 | 0.0000 | 0.0000 | ||
| 19305 | 2008.11.14 03:48 | sell limit | 8131 | 0.44 | 1.2765 | 0.0000 | 0.0000 | ||
| 19306 | 2008.11.14 05:16 | sell limit | 8132 | 0.88 | 1.2815 | 0.0000 | 0.0000 | ||
| 19307 | 2008.11.14 05:32 | sell | 8131 | 0.44 | 1.2765 | 0.0000 | 0.0000 | ||
| 19308 | 2008.11.14 05:38 | delete | 8132 | 0.88 | 1.2815 | 0.0000 | 0.0000 | ||
| 19309 | 2008.11.14 05:38 | delete | 8130 | 0.44 | 1.2727 | 0.0000 | 0.0000 | ||
| 19310 | 2008.11.14 05:38 | close | 8131 | 0.44 | 1.2758 | 0.0000 | 0.0000 | 24.14 | 44568.65 |
| 19311 | 2008.11.14 05:38 | buy limit | 8133 | 0.44 | 1.2738 | 0.0000 | 0.0000 | ||
| 19312 | 2008.11.14 05:38 | sell limit | 8134 | 0.44 | 1.2776 | 0.0000 | 0.0000 | ||
| 19313 | 2008.11.14 05:41 | sell limit | 8135 | 0.88 | 1.2826 | 0.0000 | 0.0000 | ||
| 19314 | 2008.11.14 05:41 | sell | 8134 | 0.44 | 1.2776 | 0.0000 | 0.0000 | ||
| 19315 | 2008.11.14 05:45 | delete | 8135 | 0.88 | 1.2826 | 0.0000 | 0.0000 | ||
| 19316 | 2008.11.14 05:45 | delete | 8133 | 0.44 | 1.2738 | 0.0000 | 0.0000 | ||
| 19317 | 2008.11.14 05:45 | close | 8134 | 0.44 | 1.2769 | 0.0000 | 0.0000 | 24.12 | 44592.77 |
| 19318 | 2008.11.14 05:45 | buy limit | 8136 | 0.44 | 1.2749 | 0.0000 | 0.0000 | ||
| 19319 | 2008.11.14 05:45 | sell limit | 8137 | 0.44 | 1.2787 | 0.0000 | 0.0000 | ||
| 19320 | 2008.11.14 05:52 | sell limit | 8138 | 0.88 | 1.2837 | 0.0000 | 0.0000 | ||
| 19321 | 2008.11.14 05:56 | sell | 8137 | 0.44 | 1.2787 | 0.0000 | 0.0000 | ||
| 19322 | 2008.11.14 05:58 | delete | 8138 | 0.88 | 1.2837 | 0.0000 | 0.0000 | ||
| 19323 | 2008.11.14 05:58 | delete | 8136 | 0.44 | 1.2749 | 0.0000 | 0.0000 | ||
| 19324 | 2008.11.14 05:58 | close | 8137 | 0.44 | 1.2780 | 0.0000 | 0.0000 | 24.10 | 44616.87 |
| 19325 | 2008.11.14 22:00 | buy limit | 8139 | 0.44 | 1.2775 | 0.0000 | 0.0000 | ||
| 19326 | 2008.11.14 22:00 | sell limit | 8140 | 0.44 | 1.2813 | 0.0000 | 0.0000 | ||
| 19327 | 2008.11.14 22:04 | buy limit | 8141 | 0.88 | 1.2725 | 0.0000 | 0.0000 | ||
| 19328 | 2008.11.14 22:05 | buy | 8139 | 0.44 | 1.2775 | 0.0000 | 0.0000 | ||
| 19329 | 2008.11.14 22:05 | delete | 8141 | 0.88 | 1.2725 | 0.0000 | 0.0000 | ||
| 19330 | 2008.11.14 22:05 | delete | 8140 | 0.44 | 1.2813 | 0.0000 | 0.0000 | ||
| 19331 | 2008.11.14 22:05 | close | 8139 | 0.44 | 1.2783 | 0.0000 | 0.0000 | 27.54 | 44644.41 |
| 19332 | 2008.11.14 22:05 | buy limit | 8142 | 0.44 | 1.2765 | 0.0000 | 0.0000 | ||
| 19333 | 2008.11.14 22:05 | sell limit | 8143 | 0.44 | 1.2803 | 0.0000 | 0.0000 | ||
| 19334 | 2008.11.14 22:09 | sell limit | 8144 | 0.88 | 1.2853 | 0.0000 | 0.0000 | ||
| 19335 | 2008.11.14 22:28 | buy limit | 8145 | 0.88 | 1.2715 | 0.0000 | 0.0000 | ||
| 19336 | 2008.11.14 22:30 | buy | 8142 | 0.44 | 1.2765 | 0.0000 | 0.0000 | ||
| 19337 | 2008.11.14 22:32 | buy limit | 8146 | 1.32 | 1.2665 | 0.0000 | 0.0000 | ||
| 19338 | 2008.11.14 22:54 | buy | 8145 | 0.88 | 1.2715 | 0.0000 | 0.0000 | ||
| 19339 | 2008.11.14 23:08 | buy limit | 8147 | 1.74 | 1.2615 | 0.0000 | 0.0000 | ||
| 19340 | 2008.11.14 23:08 | buy | 8146 | 1.32 | 1.2665 | 0.0000 | 0.0000 | ||
| 19341 | 2008.11.14 23:20 | buy limit | 8148 | 2.14 | 1.2565 | 0.0000 | 0.0000 | ||
| 19342 | 2008.11.14 23:20 | buy | 8147 | 1.74 | 1.2615 | 0.0000 | 0.0000 | ||
| 19343 | 2008.11.17 01:00 | buy | 8148 | 2.14 | 1.2565 | 0.0000 | 0.0000 | ||
| 19344 | 2008.11.17 01:00 | buy limit | 8149 | 2.47 | 1.2515 | 0.0000 | 0.0000 | ||
| 19345 | 2008.11.17 01:53 | buy limit | 8150 | 2.79 | 1.2465 | 0.0000 | 0.0000 | ||
| 19346 | 2008.11.17 02:13 | buy | 8149 | 2.47 | 1.2515 | 0.0000 | 0.0000 | ||
| 19347 | 2008.11.17 09:12 | delete | 8150 | 2.79 | 1.2465 | 0.0000 | 0.0000 | ||
| 19348 | 2008.11.17 09:12 | delete | 8144 | 0.88 | 1.2853 | 0.0000 | 0.0000 | ||
| 19349 | 2008.11.17 09:12 | delete | 8143 | 0.44 | 1.2803 | 0.0000 | 0.0000 | ||
| 19350 | 2008.11.17 09:12 | close | 8149 | 2.47 | 1.2601 | 0.0000 | 0.0000 | 1685.74 | 46330.15 |
| 19351 | 2008.11.17 09:12 | close | 8148 | 2.14 | 1.2601 | 0.0000 | 0.0000 | 611.38 | 46941.53 |
| 19352 | 2008.11.17 09:12 | close | 8147 | 1.74 | 1.2601 | 0.0000 | 0.0000 | -197.82 | 46743.71 |
| 19353 | 2008.11.17 09:12 | close | 8146 | 1.32 | 1.2601 | 0.0000 | 0.0000 | -673.83 | 46069.88 |
| 19354 | 2008.11.17 09:12 | close | 8145 | 0.88 | 1.2601 | 0.0000 | 0.0000 | -798.40 | 45271.48 |
| 19355 | 2008.11.17 09:12 | close | 8142 | 0.44 | 1.2601 | 0.0000 | 0.0000 | -573.79 | 44697.69 |
| 19356 | 2008.11.17 22:00 | buy limit | 8151 | 0.44 | 1.2660 | 0.0000 | 0.0000 | ||
| 19357 | 2008.11.17 22:00 | sell limit | 8152 | 0.44 | 1.2698 | 0.0000 | 0.0000 | ||
| 19358 | 2008.11.17 22:17 | sell limit | 8153 | 0.88 | 1.2748 | 0.0000 | 0.0000 | ||
| 19359 | 2008.11.17 22:38 | buy limit | 8154 | 0.88 | 1.2610 | 0.0000 | 0.0000 | ||
| 19360 | 2008.11.17 22:38 | buy | 8151 | 0.44 | 1.2660 | 0.0000 | 0.0000 | ||
| 19361 | 2008.11.17 22:40 | delete | 8154 | 0.88 | 1.2610 | 0.0000 | 0.0000 | ||
| 19362 | 2008.11.17 22:40 | delete | 8153 | 0.88 | 1.2748 | 0.0000 | 0.0000 | ||
| 19363 | 2008.11.17 22:40 | delete | 8152 | 0.44 | 1.2698 | 0.0000 | 0.0000 | ||
| 19364 | 2008.11.17 22:40 | close | 8151 | 0.44 | 1.2667 | 0.0000 | 0.0000 | 24.32 | 44722.01 |
| 19365 | 2008.11.17 22:40 | buy limit | 8155 | 0.44 | 1.2649 | 0.0000 | 0.0000 | ||
| 19366 | 2008.11.17 22:40 | sell limit | 8156 | 0.44 | 1.2687 | 0.0000 | 0.0000 | ||
| 19367 | 2008.11.17 22:56 | buy limit | 8157 | 0.88 | 1.2599 | 0.0000 | 0.0000 | ||
| 19368 | 2008.11.17 22:58 | buy | 8155 | 0.44 | 1.2649 | 0.0000 | 0.0000 | ||
| 19369 | 2008.11.17 23:02 | delete | 8157 | 0.88 | 1.2599 | 0.0000 | 0.0000 | ||
| 19370 | 2008.11.17 23:02 | delete | 8156 | 0.44 | 1.2687 | 0.0000 | 0.0000 | ||
| 19371 | 2008.11.17 23:02 | close | 8155 | 0.44 | 1.2656 | 0.0000 | 0.0000 | 24.34 | 44746.35 |
| 19372 | 2008.11.17 23:02 | buy limit | 8158 | 0.44 | 1.2638 | 0.0000 | 0.0000 | ||
| 19373 | 2008.11.17 23:02 | sell limit | 8159 | 0.44 | 1.2676 | 0.0000 | 0.0000 | ||
| 19374 | 2008.11.18 00:15 | buy limit | 8160 | 0.88 | 1.2588 | 0.0000 | 0.0000 | ||
| 19375 | 2008.11.18 00:21 | buy | 8158 | 0.44 | 1.2638 | 0.0000 | 0.0000 | ||
| 19376 | 2008.11.18 01:03 | delete | 8160 | 0.88 | 1.2588 | 0.0000 | 0.0000 | ||
| 19377 | 2008.11.18 01:03 | delete | 8159 | 0.44 | 1.2676 | 0.0000 | 0.0000 | ||
| 19378 | 2008.11.18 01:03 | close | 8158 | 0.44 | 1.2646 | 0.0000 | 0.0000 | 27.83 | 44774.18 |
| 19379 | 2008.11.18 01:03 | buy limit | 8161 | 0.44 | 1.2628 | 0.0000 | 0.0000 | ||
| 19380 | 2008.11.18 01:03 | sell limit | 8162 | 0.44 | 1.2666 | 0.0000 | 0.0000 | ||
| 19381 | 2008.11.18 02:13 | sell limit | 8163 | 0.88 | 1.2716 | 0.0000 | 0.0000 | ||
| 19382 | 2008.11.18 02:17 | sell | 8162 | 0.44 | 1.2666 | 0.0000 | 0.0000 | ||
| 19383 | 2008.11.18 02:22 | delete | 8163 | 0.88 | 1.2716 | 0.0000 | 0.0000 | ||
| 19384 | 2008.11.18 02:22 | delete | 8161 | 0.44 | 1.2628 | 0.0000 | 0.0000 | ||
| 19385 | 2008.11.18 02:22 | close | 8162 | 0.44 | 1.2658 | 0.0000 | 0.0000 | 27.81 | 44801.99 |
| 19386 | 2008.11.18 02:22 | buy limit | 8164 | 0.44 | 1.2638 | 0.0000 | 0.0000 | ||
| 19387 | 2008.11.18 02:22 | sell limit | 8165 | 0.44 | 1.2676 | 0.0000 | 0.0000 | ||
| 19388 | 2008.11.18 02:30 | buy limit | 8166 | 0.88 | 1.2588 | 0.0000 | 0.0000 | ||
| 19389 | 2008.11.18 02:31 | buy | 8164 | 0.44 | 1.2638 | 0.0000 | 0.0000 | ||
| 19390 | 2008.11.18 08:17 | buy | 8166 | 0.88 | 1.2588 | 0.0000 | 0.0000 | ||
| 19391 | 2008.11.18 08:29 | delete | 8165 | 0.44 | 1.2676 | 0.0000 | 0.0000 | ||
| 19392 | 2008.11.18 08:29 | close | 8166 | 0.88 | 1.2607 | 0.0000 | 0.0000 | 132.62 | 44934.61 |
| 19393 | 2008.11.18 08:29 | close | 8164 | 0.44 | 1.2607 | 0.0000 | 0.0000 | -108.19 | 44826.42 |
| 19394 | 2008.11.18 22:00 | buy limit | 8167 | 0.44 | 1.2561 | 0.0000 | 0.0000 | ||
| 19395 | 2008.11.18 22:00 | sell limit | 8168 | 0.44 | 1.2599 | 0.0000 | 0.0000 | ||
| 19396 | 2008.11.18 22:09 | sell limit | 8169 | 0.88 | 1.2649 | 0.0000 | 0.0000 | ||
| 19397 | 2008.11.18 22:11 | sell | 8168 | 0.44 | 1.2599 | 0.0000 | 0.0000 | ||
| 19398 | 2008.11.18 22:13 | delete | 8169 | 0.88 | 1.2649 | 0.0000 | 0.0000 | ||
| 19399 | 2008.11.18 22:13 | delete | 8167 | 0.44 | 1.2561 | 0.0000 | 0.0000 | ||
| 19400 | 2008.11.18 22:13 | close | 8168 | 0.44 | 1.2592 | 0.0000 | 0.0000 | 24.46 | 44850.88 |
| 19401 | 2008.11.18 22:13 | buy limit | 8170 | 0.44 | 1.2572 | 0.0000 | 0.0000 | ||
| 19402 | 2008.11.18 22:13 | sell limit | 8171 | 0.44 | 1.2610 | 0.0000 | 0.0000 | ||
| 19403 | 2008.11.18 22:16 | buy limit | 8172 | 0.88 | 1.2522 | 0.0000 | 0.0000 | ||
| 19404 | 2008.11.18 22:22 | sell limit | 8173 | 0.88 | 1.2660 | 0.0000 | 0.0000 | ||
| 19405 | 2008.11.18 22:40 | sell | 8171 | 0.44 | 1.2610 | 0.0000 | 0.0000 | ||
| 19406 | 2008.11.18 22:44 | delete | 8173 | 0.88 | 1.2660 | 0.0000 | 0.0000 | ||
| 19407 | 2008.11.18 22:44 | delete | 8172 | 0.88 | 1.2522 | 0.0000 | 0.0000 | ||
| 19408 | 2008.11.18 22:44 | delete | 8170 | 0.44 | 1.2572 | 0.0000 | 0.0000 | ||
| 19409 | 2008.11.18 22:44 | close | 8171 | 0.44 | 1.2601 | 0.0000 | 0.0000 | 31.43 | 44882.31 |
| 19410 | 2008.11.18 22:44 | buy limit | 8174 | 0.44 | 1.2581 | 0.0000 | 0.0000 | ||
| 19411 | 2008.11.18 22:44 | sell limit | 8175 | 0.44 | 1.2619 | 0.0000 | 0.0000 | ||
| 19412 | 2008.11.18 22:45 | sell limit | 8176 | 0.88 | 1.2669 | 0.0000 | 0.0000 | ||
| 19413 | 2008.11.18 22:47 | sell | 8175 | 0.44 | 1.2619 | 0.0000 | 0.0000 | ||
| 19414 | 2008.11.18 22:52 | delete | 8176 | 0.88 | 1.2669 | 0.0000 | 0.0000 | ||
| 19415 | 2008.11.18 22:52 | delete | 8174 | 0.44 | 1.2581 | 0.0000 | 0.0000 | ||
| 19416 | 2008.11.18 22:52 | close | 8175 | 0.44 | 1.2612 | 0.0000 | 0.0000 | 24.42 | 44906.73 |
| 19417 | 2008.11.18 22:52 | buy limit | 8177 | 0.45 | 1.2592 | 0.0000 | 0.0000 | ||
| 19418 | 2008.11.18 22:52 | sell limit | 8178 | 0.45 | 1.2630 | 0.0000 | 0.0000 | ||
| 19419 | 2008.11.18 22:53 | sell limit | 8179 | 0.90 | 1.2680 | 0.0000 | 0.0000 | ||
| 19420 | 2008.11.18 23:09 | sell | 8178 | 0.45 | 1.2630 | 0.0000 | 0.0000 | ||
| 19421 | 2008.11.18 23:34 | delete | 8179 | 0.90 | 1.2680 | 0.0000 | 0.0000 | ||
| 19422 | 2008.11.18 23:34 | delete | 8177 | 0.45 | 1.2592 | 0.0000 | 0.0000 | ||
| 19423 | 2008.11.18 23:34 | close | 8178 | 0.45 | 1.2622 | 0.0000 | 0.0000 | 28.52 | 44935.25 |
| 19424 | 2008.11.18 23:34 | buy limit | 8180 | 0.45 | 1.2602 | 0.0000 | 0.0000 | ||
| 19425 | 2008.11.18 23:34 | sell limit | 8181 | 0.45 | 1.2640 | 0.0000 | 0.0000 | ||
| 19426 | 2008.11.19 00:18 | sell limit | 8182 | 0.90 | 1.2690 | 0.0000 | 0.0000 | ||
| 19427 | 2008.11.19 00:52 | sell | 8181 | 0.45 | 1.2640 | 0.0000 | 0.0000 | ||
| 19428 | 2008.11.19 00:55 | delete | 8182 | 0.90 | 1.2690 | 0.0000 | 0.0000 | ||
| 19429 | 2008.11.19 00:55 | delete | 8180 | 0.45 | 1.2602 | 0.0000 | 0.0000 | ||
| 19430 | 2008.11.19 00:55 | close | 8181 | 0.45 | 1.2633 | 0.0000 | 0.0000 | 24.93 | 44960.18 |
| 19431 | 2008.11.19 00:55 | buy limit | 8183 | 0.45 | 1.2613 | 0.0000 | 0.0000 | ||
| 19432 | 2008.11.19 00:55 | sell limit | 8184 | 0.45 | 1.2651 | 0.0000 | 0.0000 | ||
| 19433 | 2008.11.19 03:07 | buy limit | 8185 | 0.90 | 1.2563 | 0.0000 | 0.0000 | ||
| 19434 | 2008.11.19 05:05 | buy | 8183 | 0.45 | 1.2613 | 0.0000 | 0.0000 | ||
| 19435 | 2008.11.19 05:56 | delete | 8185 | 0.90 | 1.2563 | 0.0000 | 0.0000 | ||
| 19436 | 2008.11.19 05:56 | delete | 8184 | 0.45 | 1.2651 | 0.0000 | 0.0000 | ||
| 19437 | 2008.11.19 05:56 | close | 8183 | 0.45 | 1.2620 | 0.0000 | 0.0000 | 24.96 | 44985.14 |
| 19438 | 2008.11.19 22:00 | buy limit | 8186 | 0.45 | 1.2583 | 0.0000 | 0.0000 | ||
| 19439 | 2008.11.19 22:00 | sell limit | 8187 | 0.45 | 1.2621 | 0.0000 | 0.0000 | ||
| 19440 | 2008.11.19 22:01 | buy limit | 8188 | 0.90 | 1.2533 | 0.0000 | 0.0000 | ||
| 19441 | 2008.11.19 22:08 | buy | 8186 | 0.45 | 1.2583 | 0.0000 | 0.0000 | ||
| 19442 | 2008.11.19 22:08 | delete | 8188 | 0.90 | 1.2533 | 0.0000 | 0.0000 | ||
| 19443 | 2008.11.19 22:08 | delete | 8187 | 0.45 | 1.2621 | 0.0000 | 0.0000 | ||
| 19444 | 2008.11.19 22:08 | close | 8186 | 0.45 | 1.2590 | 0.0000 | 0.0000 | 25.02 | 45010.16 |
| 19445 | 2008.11.19 22:08 | buy limit | 8189 | 0.45 | 1.2572 | 0.0000 | 0.0000 | ||
| 19446 | 2008.11.19 22:08 | sell limit | 8190 | 0.45 | 1.2610 | 0.0000 | 0.0000 | ||
| 19447 | 2008.11.19 22:15 | buy limit | 8191 | 0.90 | 1.2522 | 0.0000 | 0.0000 | ||
| 19448 | 2008.11.19 22:18 | buy | 8189 | 0.45 | 1.2572 | 0.0000 | 0.0000 | ||
| 19449 | 2008.11.19 22:44 | buy limit | 8192 | 1.34 | 1.2472 | 0.0000 | 0.0000 | ||
| 19450 | 2008.11.19 22:46 | buy | 8191 | 0.90 | 1.2522 | 0.0000 | 0.0000 | ||
| 19451 | 2008.11.20 00:05 | buy limit | 8193 | 1.77 | 1.2422 | 0.0000 | 0.0000 | ||
| 19452 | 2008.11.20 11:24 | delete | 8193 | 1.77 | 1.2422 | 0.0000 | 0.0000 | ||
| 19453 | 2008.11.20 11:24 | delete | 8192 | 1.34 | 1.2472 | 0.0000 | 0.0000 | ||
| 19454 | 2008.11.20 11:24 | delete | 8190 | 0.45 | 1.2610 | 0.0000 | 0.0000 | ||
| 19455 | 2008.11.20 11:24 | close | 8191 | 0.90 | 1.2541 | 0.0000 | 0.0000 | 129.37 | 45139.53 |
| 19456 | 2008.11.20 11:24 | close | 8189 | 0.45 | 1.2541 | 0.0000 | 0.0000 | -114.73 | 45024.80 |
| 19457 | 2008.11.20 22:00 | buy limit | 8194 | 0.45 | 1.2489 | 0.0000 | 0.0000 | ||
| 19458 | 2008.11.20 22:00 | sell limit | 8195 | 0.45 | 1.2527 | 0.0000 | 0.0000 | ||
| 19459 | 2008.11.20 22:39 | buy limit | 8196 | 0.90 | 1.2439 | 0.0000 | 0.0000 | ||
| 19460 | 2008.11.20 22:50 | buy | 8194 | 0.45 | 1.2489 | 0.0000 | 0.0000 | ||
| 19461 | 2008.11.20 23:31 | buy limit | 8197 | 1.34 | 1.2389 | 0.0000 | 0.0000 | ||
| 19462 | 2008.11.20 23:31 | buy | 8196 | 0.90 | 1.2439 | 0.0000 | 0.0000 | ||
| 19463 | 2008.11.21 00:06 | delete | 8197 | 1.34 | 1.2389 | 0.0000 | 0.0000 | ||
| 19464 | 2008.11.21 00:06 | delete | 8195 | 0.45 | 1.2527 | 0.0000 | 0.0000 | ||
| 19465 | 2008.11.21 00:06 | close | 8196 | 0.90 | 1.2458 | 0.0000 | 0.0000 | 134.93 | 45159.74 |
| 19466 | 2008.11.21 00:06 | close | 8194 | 0.45 | 1.2458 | 0.0000 | 0.0000 | -113.14 | 45046.59 |
| 19467 | 2008.11.21 00:06 | buy limit | 8198 | 0.45 | 1.2440 | 0.0000 | 0.0000 | ||
| 19468 | 2008.11.21 00:06 | sell limit | 8199 | 0.45 | 1.2478 | 0.0000 | 0.0000 | ||
| 19469 | 2008.11.21 00:18 | sell limit | 8200 | 0.90 | 1.2528 | 0.0000 | 0.0000 | ||
| 19470 | 2008.11.21 00:18 | sell | 8199 | 0.45 | 1.2478 | 0.0000 | 0.0000 | ||
| 19471 | 2008.11.21 00:38 | delete | 8200 | 0.90 | 1.2528 | 0.0000 | 0.0000 | ||
| 19472 | 2008.11.21 00:38 | delete | 8198 | 0.45 | 1.2440 | 0.0000 | 0.0000 | ||
| 19473 | 2008.11.21 00:38 | close | 8199 | 0.45 | 1.2471 | 0.0000 | 0.0000 | 25.26 | 45071.85 |
| 19474 | 2008.11.21 00:38 | buy limit | 8201 | 0.45 | 1.2451 | 0.0000 | 0.0000 | ||
| 19475 | 2008.11.21 00:38 | sell limit | 8202 | 0.45 | 1.2489 | 0.0000 | 0.0000 | ||
| 19476 | 2008.11.21 00:49 | buy limit | 8203 | 0.90 | 1.2401 | 0.0000 | 0.0000 | ||
| 19477 | 2008.11.21 00:50 | buy | 8201 | 0.45 | 1.2451 | 0.0000 | 0.0000 | ||
| 19478 | 2008.11.21 01:11 | delete | 8203 | 0.90 | 1.2401 | 0.0000 | 0.0000 | ||
| 19479 | 2008.11.21 01:11 | delete | 8202 | 0.45 | 1.2489 | 0.0000 | 0.0000 | ||
| 19480 | 2008.11.21 01:11 | close | 8201 | 0.45 | 1.2459 | 0.0000 | 0.0000 | 28.89 | 45100.74 |
| 19481 | 2008.11.21 01:11 | buy limit | 8204 | 0.45 | 1.2441 | 0.0000 | 0.0000 | ||
| 19482 | 2008.11.21 01:11 | sell limit | 8205 | 0.45 | 1.2479 | 0.0000 | 0.0000 | ||
| 19483 | 2008.11.21 01:43 | buy limit | 8206 | 0.90 | 1.2391 | 0.0000 | 0.0000 | ||
| 19484 | 2008.11.21 01:43 | buy | 8204 | 0.45 | 1.2441 | 0.0000 | 0.0000 | ||
| 19485 | 2008.11.21 02:24 | delete | 8206 | 0.90 | 1.2391 | 0.0000 | 0.0000 | ||
| 19486 | 2008.11.21 02:24 | delete | 8205 | 0.45 | 1.2479 | 0.0000 | 0.0000 | ||
| 19487 | 2008.11.21 02:24 | close | 8204 | 0.45 | 1.2448 | 0.0000 | 0.0000 | 25.31 | 45126.05 |
| 19488 | 2008.11.21 02:24 | buy limit | 8207 | 0.45 | 1.2430 | 0.0000 | 0.0000 | ||
| 19489 | 2008.11.21 02:24 | sell limit | 8208 | 0.45 | 1.2468 | 0.0000 | 0.0000 | ||
| 19490 | 2008.11.21 02:55 | buy limit | 8209 | 0.90 | 1.2380 | 0.0000 | 0.0000 | ||
| 19491 | 2008.11.21 03:52 | sell limit | 8210 | 0.90 | 1.2518 | 0.0000 | 0.0000 | ||
| 19492 | 2008.11.21 05:43 | sell | 8208 | 0.45 | 1.2468 | 0.0000 | 0.0000 | ||
| 19493 | 2008.11.21 05:51 | delete | 8210 | 0.90 | 1.2518 | 0.0000 | 0.0000 | ||
| 19494 | 2008.11.21 05:51 | delete | 8209 | 0.90 | 1.2380 | 0.0000 | 0.0000 | ||
| 19495 | 2008.11.21 05:51 | delete | 8207 | 0.45 | 1.2430 | 0.0000 | 0.0000 | ||
| 19496 | 2008.11.21 05:51 | close | 8208 | 0.45 | 1.2460 | 0.0000 | 0.0000 | 28.89 | 45154.94 |
| 19497 | 2008.11.21 05:51 | buy limit | 8211 | 0.45 | 1.2440 | 0.0000 | 0.0000 | ||
| 19498 | 2008.11.21 05:51 | sell limit | 8212 | 0.45 | 1.2478 | 0.0000 | 0.0000 | ||
| 19499 | 2008.11.21 06:14 | sell | 8212 | 0.45 | 1.2478 | 0.0000 | 0.0000 | ||
| 19500 | 2008.11.21 18:05 | delete | 8211 | 0.45 | 1.2440 | 0.0000 | 0.0000 | ||
| 19501 | 2008.11.21 18:05 | close | 8212 | 0.45 | 1.2470 | 0.0000 | 0.0000 | 28.87 | 45183.81 |
| 19502 | 2008.11.21 22:00 | buy limit | 8213 | 0.45 | 1.2483 | 0.0000 | 0.0000 | ||
| 19503 | 2008.11.21 22:00 | sell limit | 8214 | 0.45 | 1.2521 | 0.0000 | 0.0000 | ||
| 19504 | 2008.11.21 22:01 | sell limit | 8215 | 0.90 | 1.2571 | 0.0000 | 0.0000 | ||
| 19505 | 2008.11.21 22:03 | sell | 8214 | 0.45 | 1.2521 | 0.0000 | 0.0000 | ||
| 19506 | 2008.11.21 22:33 | sell limit | 8216 | 1.34 | 1.2621 | 0.0000 | 0.0000 | ||
| 19507 | 2008.11.21 22:33 | sell | 8215 | 0.90 | 1.2571 | 0.0000 | 0.0000 | ||
| 19508 | 2008.11.21 22:45 | delete | 8216 | 1.34 | 1.2621 | 0.0000 | 0.0000 | ||
| 19509 | 2008.11.21 22:45 | delete | 8213 | 0.45 | 1.2483 | 0.0000 | 0.0000 | ||
| 19510 | 2008.11.21 22:45 | close | 8215 | 0.90 | 1.2552 | 0.0000 | 0.0000 | 136.23 | 45320.04 |
| 19511 | 2008.11.21 22:45 | close | 8214 | 0.45 | 1.2552 | 0.0000 | 0.0000 | -111.14 | 45208.90 |
| 19512 | 2008.11.21 22:45 | buy limit | 8217 | 0.45 | 1.2532 | 0.0000 | 0.0000 | ||
| 19513 | 2008.11.21 22:45 | sell limit | 8218 | 0.45 | 1.2570 | 0.0000 | 0.0000 | ||
| 19514 | 2008.11.21 22:54 | sell limit | 8219 | 0.90 | 1.2620 | 0.0000 | 0.0000 | ||
| 19515 | 2008.11.21 22:54 | sell | 8218 | 0.45 | 1.2570 | 0.0000 | 0.0000 | ||
| 19516 | 2008.11.24 01:03 | sell limit | 8220 | 1.34 | 1.2670 | 0.0000 | 0.0000 | ||
| 19517 | 2008.11.24 01:05 | sell | 8219 | 0.90 | 1.2620 | 0.0000 | 0.0000 | ||
| 19518 | 2008.11.24 02:47 | delete | 8220 | 1.34 | 1.2670 | 0.0000 | 0.0000 | ||
| 19519 | 2008.11.24 02:47 | delete | 8217 | 0.45 | 1.2532 | 0.0000 | 0.0000 | ||
| 19520 | 2008.11.24 02:47 | close | 8219 | 0.90 | 1.2600 | 0.0000 | 0.0000 | 142.86 | 45351.76 |
| 19521 | 2008.11.24 02:47 | close | 8218 | 0.45 | 1.2600 | 0.0000 | 0.0000 | -110.41 | 45241.36 |
| 19522 | 2008.11.24 02:47 | buy limit | 8221 | 0.45 | 1.2580 | 0.0000 | 0.0000 | ||
| 19523 | 2008.11.24 02:47 | sell limit | 8222 | 0.45 | 1.2618 | 0.0000 | 0.0000 | ||
| 19524 | 2008.11.24 03:09 | buy limit | 8223 | 0.90 | 1.2530 | 0.0000 | 0.0000 | ||
| 19525 | 2008.11.24 03:12 | buy | 8221 | 0.45 | 1.2580 | 0.0000 | 0.0000 | ||
| 19526 | 2008.11.24 03:14 | delete | 8223 | 0.90 | 1.2530 | 0.0000 | 0.0000 | ||
| 19527 | 2008.11.24 03:14 | delete | 8222 | 0.45 | 1.2618 | 0.0000 | 0.0000 | ||
| 19528 | 2008.11.24 03:14 | close | 8221 | 0.45 | 1.2588 | 0.0000 | 0.0000 | 28.60 | 45269.96 |
| 19529 | 2008.11.24 03:14 | buy limit | 8224 | 0.45 | 1.2570 | 0.0000 | 0.0000 | ||
| 19530 | 2008.11.24 03:14 | sell limit | 8225 | 0.45 | 1.2608 | 0.0000 | 0.0000 | ||
| 19531 | 2008.11.24 03:24 | sell limit | 8226 | 0.90 | 1.2658 | 0.0000 | 0.0000 | ||
| 19532 | 2008.11.24 03:24 | sell | 8225 | 0.45 | 1.2608 | 0.0000 | 0.0000 | ||
| 19533 | 2008.11.24 03:28 | delete | 8226 | 0.90 | 1.2658 | 0.0000 | 0.0000 | ||
| 19534 | 2008.11.24 03:28 | delete | 8224 | 0.45 | 1.2570 | 0.0000 | 0.0000 | ||
| 19535 | 2008.11.24 03:28 | close | 8225 | 0.45 | 1.2601 | 0.0000 | 0.0000 | 25.00 | 45294.96 |
| 19536 | 2008.11.24 03:28 | buy limit | 8227 | 0.45 | 1.2581 | 0.0000 | 0.0000 | ||
| 19537 | 2008.11.24 03:28 | sell limit | 8228 | 0.45 | 1.2619 | 0.0000 | 0.0000 | ||
| 19538 | 2008.11.24 04:23 | buy limit | 8229 | 0.90 | 1.2531 | 0.0000 | 0.0000 | ||
| 19539 | 2008.11.24 04:38 | sell limit | 8230 | 0.90 | 1.2669 | 0.0000 | 0.0000 | ||
| 19540 | 2008.11.24 04:45 | sell | 8228 | 0.45 | 1.2619 | 0.0000 | 0.0000 | ||
| 19541 | 2008.11.24 05:00 | delete | 8230 | 0.90 | 1.2669 | 0.0000 | 0.0000 | ||
| 19542 | 2008.11.24 05:00 | delete | 8229 | 0.90 | 1.2531 | 0.0000 | 0.0000 | ||
| 19543 | 2008.11.24 05:00 | delete | 8227 | 0.45 | 1.2581 | 0.0000 | 0.0000 | ||
| 19544 | 2008.11.24 05:00 | close | 8228 | 0.45 | 1.2612 | 0.0000 | 0.0000 | 24.98 | 45319.94 |
| 19545 | 2008.11.24 05:00 | buy limit | 8231 | 0.45 | 1.2592 | 0.0000 | 0.0000 | ||
| 19546 | 2008.11.24 05:00 | sell limit | 8232 | 0.45 | 1.2630 | 0.0000 | 0.0000 | ||
| 19547 | 2008.11.24 05:49 | sell limit | 8233 | 0.90 | 1.2680 | 0.0000 | 0.0000 | ||
| 19548 | 2008.11.24 06:25 | sell | 8232 | 0.45 | 1.2630 | 0.0000 | 0.0000 | ||
| 19549 | 2008.11.24 06:29 | delete | 8233 | 0.90 | 1.2680 | 0.0000 | 0.0000 | ||
| 19550 | 2008.11.24 06:29 | delete | 8231 | 0.45 | 1.2592 | 0.0000 | 0.0000 | ||
| 19551 | 2008.11.24 06:29 | close | 8232 | 0.45 | 1.2623 | 0.0000 | 0.0000 | 24.95 | 45344.89 |
| 19552 | 2008.11.24 22:00 | buy limit | 8234 | 0.45 | 1.2859 | 0.0000 | 0.0000 | ||
| 19553 | 2008.11.24 22:00 | sell limit | 8235 | 0.45 | 1.2897 | 0.0000 | 0.0000 | ||
| 19554 | 2008.11.24 22:04 | sell limit | 8236 | 0.90 | 1.2947 | 0.0000 | 0.0000 | ||
| 19555 | 2008.11.24 22:06 | sell | 8235 | 0.45 | 1.2897 | 0.0000 | 0.0000 | ||
| 19556 | 2008.11.24 22:08 | delete | 8236 | 0.90 | 1.2947 | 0.0000 | 0.0000 | ||
| 19557 | 2008.11.24 22:08 | delete | 8234 | 0.45 | 1.2859 | 0.0000 | 0.0000 | ||
| 19558 | 2008.11.24 22:08 | close | 8235 | 0.45 | 1.2890 | 0.0000 | 0.0000 | 24.44 | 45369.33 |
| 19559 | 2008.11.24 22:08 | buy limit | 8237 | 0.45 | 1.2870 | 0.0000 | 0.0000 | ||
| 19560 | 2008.11.24 22:08 | sell limit | 8238 | 0.45 | 1.2908 | 0.0000 | 0.0000 | ||
| 19561 | 2008.11.24 22:13 | sell limit | 8239 | 0.90 | 1.2958 | 0.0000 | 0.0000 | ||
| 19562 | 2008.11.24 22:13 | sell | 8238 | 0.45 | 1.2908 | 0.0000 | 0.0000 | ||
| 19563 | 2008.11.24 22:14 | delete | 8239 | 0.90 | 1.2958 | 0.0000 | 0.0000 | ||
| 19564 | 2008.11.24 22:14 | delete | 8237 | 0.45 | 1.2870 | 0.0000 | 0.0000 | ||
| 19565 | 2008.11.24 22:14 | close | 8238 | 0.45 | 1.2901 | 0.0000 | 0.0000 | 24.42 | 45393.75 |
| 19566 | 2008.11.24 22:14 | buy limit | 8240 | 0.45 | 1.2881 | 0.0000 | 0.0000 | ||
| 19567 | 2008.11.24 22:14 | sell limit | 8241 | 0.45 | 1.2919 | 0.0000 | 0.0000 | ||
| 19568 | 2008.11.24 22:26 | sell limit | 8242 | 0.90 | 1.2969 | 0.0000 | 0.0000 | ||
| 19569 | 2008.11.24 22:26 | sell | 8241 | 0.45 | 1.2919 | 0.0000 | 0.0000 | ||
| 19570 | 2008.11.24 22:32 | delete | 8242 | 0.90 | 1.2969 | 0.0000 | 0.0000 | ||
| 19571 | 2008.11.24 22:32 | delete | 8240 | 0.45 | 1.2881 | 0.0000 | 0.0000 | ||
| 19572 | 2008.11.24 22:32 | close | 8241 | 0.45 | 1.2912 | 0.0000 | 0.0000 | 24.40 | 45418.15 |
| 19573 | 2008.11.24 22:32 | buy limit | 8243 | 0.45 | 1.2892 | 0.0000 | 0.0000 | ||
| 19574 | 2008.11.24 22:32 | sell limit | 8244 | 0.45 | 1.2930 | 0.0000 | 0.0000 | ||
| 19575 | 2008.11.24 22:41 | sell limit | 8245 | 0.90 | 1.2980 | 0.0000 | 0.0000 | ||
| 19576 | 2008.11.24 22:53 | buy limit | 8246 | 0.90 | 1.2842 | 0.0000 | 0.0000 | ||
| 19577 | 2008.11.24 22:53 | buy | 8243 | 0.45 | 1.2892 | 0.0000 | 0.0000 | ||
| 19578 | 2008.11.24 22:53 | delete | 8246 | 0.90 | 1.2842 | 0.0000 | 0.0000 | ||
| 19579 | 2008.11.24 22:53 | delete | 8245 | 0.90 | 1.2980 | 0.0000 | 0.0000 | ||
| 19580 | 2008.11.24 22:53 | delete | 8244 | 0.45 | 1.2930 | 0.0000 | 0.0000 | ||
| 19581 | 2008.11.24 22:53 | close | 8243 | 0.45 | 1.2900 | 0.0000 | 0.0000 | 27.91 | 45446.06 |
| 19582 | 2008.11.24 22:53 | buy limit | 8247 | 0.45 | 1.2882 | 0.0000 | 0.0000 | ||
| 19583 | 2008.11.24 22:53 | sell limit | 8248 | 0.45 | 1.2920 | 0.0000 | 0.0000 | ||
| 19584 | 2008.11.24 23:36 | sell limit | 8249 | 0.90 | 1.2970 | 0.0000 | 0.0000 | ||
| 19585 | 2008.11.24 23:37 | sell | 8248 | 0.45 | 1.2920 | 0.0000 | 0.0000 | ||
| 19586 | 2008.11.25 02:02 | delete | 8249 | 0.90 | 1.2970 | 0.0000 | 0.0000 | ||
| 19587 | 2008.11.25 02:02 | delete | 8247 | 0.45 | 1.2882 | 0.0000 | 0.0000 | ||
| 19588 | 2008.11.25 02:02 | close | 8248 | 0.45 | 1.2912 | 0.0000 | 0.0000 | 24.61 | 45470.67 |
| 19589 | 2008.11.25 02:02 | buy limit | 8250 | 0.45 | 1.2892 | 0.0000 | 0.0000 | ||
| 19590 | 2008.11.25 02:02 | sell limit | 8251 | 0.45 | 1.2930 | 0.0000 | 0.0000 | ||
| 19591 | 2008.11.25 02:10 | buy limit | 8252 | 0.90 | 1.2842 | 0.0000 | 0.0000 | ||
| 19592 | 2008.11.25 02:11 | buy | 8250 | 0.45 | 1.2892 | 0.0000 | 0.0000 | ||
| 19593 | 2008.11.25 02:26 | delete | 8252 | 0.90 | 1.2842 | 0.0000 | 0.0000 | ||
| 19594 | 2008.11.25 02:26 | delete | 8251 | 0.45 | 1.2930 | 0.0000 | 0.0000 | ||
| 19595 | 2008.11.25 02:26 | close | 8250 | 0.45 | 1.2899 | 0.0000 | 0.0000 | 24.42 | 45495.09 |
| 19596 | 2008.11.25 02:26 | buy limit | 8253 | 0.45 | 1.2881 | 0.0000 | 0.0000 | ||
| 19597 | 2008.11.25 02:26 | sell limit | 8254 | 0.45 | 1.2919 | 0.0000 | 0.0000 | ||
| 19598 | 2008.11.25 02:40 | buy limit | 8255 | 0.90 | 1.2831 | 0.0000 | 0.0000 | ||
| 19599 | 2008.11.25 02:52 | buy | 8253 | 0.45 | 1.2881 | 0.0000 | 0.0000 | ||
| 19600 | 2008.11.25 04:15 | delete | 8255 | 0.90 | 1.2831 | 0.0000 | 0.0000 | ||
| 19601 | 2008.11.25 04:15 | delete | 8254 | 0.45 | 1.2919 | 0.0000 | 0.0000 | ||
| 19602 | 2008.11.25 04:15 | close | 8253 | 0.45 | 1.2888 | 0.0000 | 0.0000 | 24.44 | 45519.53 |
| 19603 | 2008.11.25 04:15 | buy limit | 8256 | 0.45 | 1.2870 | 0.0000 | 0.0000 | ||
| 19604 | 2008.11.25 04:15 | sell limit | 8257 | 0.45 | 1.2908 | 0.0000 | 0.0000 | ||
| 19605 | 2008.11.25 04:47 | buy limit | 8258 | 0.90 | 1.2820 | 0.0000 | 0.0000 | ||
| 19606 | 2008.11.25 04:57 | buy | 8256 | 0.45 | 1.2870 | 0.0000 | 0.0000 | ||
| 19607 | 2008.11.25 05:04 | delete | 8258 | 0.90 | 1.2820 | 0.0000 | 0.0000 | ||
| 19608 | 2008.11.25 05:04 | delete | 8257 | 0.45 | 1.2908 | 0.0000 | 0.0000 | ||
| 19609 | 2008.11.25 05:04 | close | 8256 | 0.45 | 1.2877 | 0.0000 | 0.0000 | 24.46 | 45543.99 |
| 19610 | 2008.11.25 05:04 | buy limit | 8259 | 0.45 | 1.2859 | 0.0000 | 0.0000 | ||
| 19611 | 2008.11.25 05:04 | sell limit | 8260 | 0.45 | 1.2897 | 0.0000 | 0.0000 | ||
| 19612 | 2008.11.25 05:24 | buy limit | 8261 | 0.90 | 1.2809 | 0.0000 | 0.0000 | ||
| 19613 | 2008.11.25 05:25 | buy | 8259 | 0.45 | 1.2859 | 0.0000 | 0.0000 | ||
| 19614 | 2008.11.25 07:15 | delete | 8261 | 0.90 | 1.2809 | 0.0000 | 0.0000 | ||
| 19615 | 2008.11.25 07:15 | delete | 8260 | 0.45 | 1.2897 | 0.0000 | 0.0000 | ||
| 19616 | 2008.11.25 07:15 | close | 8259 | 0.45 | 1.2866 | 0.0000 | 0.0000 | 24.48 | 45568.47 |
| 19617 | 2008.11.25 22:00 | buy limit | 8262 | 0.45 | 1.3004 | 0.0000 | 0.0000 | ||
| 19618 | 2008.11.25 22:00 | sell limit | 8263 | 0.45 | 1.3042 | 0.0000 | 0.0000 | ||
| 19619 | 2008.11.25 22:04 | sell limit | 8264 | 0.90 | 1.3092 | 0.0000 | 0.0000 | ||
| 19620 | 2008.11.25 22:04 | sell | 8263 | 0.45 | 1.3042 | 0.0000 | 0.0000 | ||
| 19621 | 2008.11.25 22:09 | delete | 8264 | 0.90 | 1.3092 | 0.0000 | 0.0000 | ||
| 19622 | 2008.11.25 22:09 | delete | 8262 | 0.45 | 1.3004 | 0.0000 | 0.0000 | ||
| 19623 | 2008.11.25 22:09 | close | 8263 | 0.45 | 1.3034 | 0.0000 | 0.0000 | 27.62 | 45596.09 |
| 19624 | 2008.11.25 22:09 | buy limit | 8265 | 0.45 | 1.3014 | 0.0000 | 0.0000 | ||
| 19625 | 2008.11.25 22:09 | sell limit | 8266 | 0.45 | 1.3052 | 0.0000 | 0.0000 | ||
| 19626 | 2008.11.25 22:14 | sell limit | 8267 | 0.90 | 1.3102 | 0.0000 | 0.0000 | ||
| 19627 | 2008.11.25 22:14 | sell | 8266 | 0.45 | 1.3052 | 0.0000 | 0.0000 | ||
| 19628 | 2008.11.25 22:26 | delete | 8267 | 0.90 | 1.3102 | 0.0000 | 0.0000 | ||
| 19629 | 2008.11.25 22:26 | delete | 8265 | 0.45 | 1.3014 | 0.0000 | 0.0000 | ||
| 19630 | 2008.11.25 22:26 | close | 8266 | 0.45 | 1.3045 | 0.0000 | 0.0000 | 24.15 | 45620.24 |
| 19631 | 2008.11.25 22:26 | buy limit | 8268 | 0.45 | 1.3025 | 0.0000 | 0.0000 | ||
| 19632 | 2008.11.25 22:26 | sell limit | 8269 | 0.45 | 1.3063 | 0.0000 | 0.0000 | ||
| 19633 | 2008.11.25 22:31 | sell limit | 8270 | 0.90 | 1.3113 | 0.0000 | 0.0000 | ||
| 19634 | 2008.11.25 22:36 | sell | 8269 | 0.45 | 1.3063 | 0.0000 | 0.0000 | ||
| 19635 | 2008.11.26 00:18 | delete | 8270 | 0.90 | 1.3113 | 0.0000 | 0.0000 | ||
| 19636 | 2008.11.26 00:18 | delete | 8268 | 0.45 | 1.3025 | 0.0000 | 0.0000 | ||
| 19637 | 2008.11.26 00:18 | close | 8269 | 0.45 | 1.3056 | 0.0000 | 0.0000 | 20.86 | 45641.11 |
| 19638 | 2008.11.26 00:18 | buy limit | 8271 | 0.45 | 1.3036 | 0.0000 | 0.0000 | ||
| 19639 | 2008.11.26 00:18 | sell limit | 8272 | 0.45 | 1.3074 | 0.0000 | 0.0000 | ||
| 19640 | 2008.11.26 01:07 | buy limit | 8273 | 0.90 | 1.2986 | 0.0000 | 0.0000 | ||
| 19641 | 2008.11.26 01:24 | buy | 8271 | 0.45 | 1.3036 | 0.0000 | 0.0000 | ||
| 19642 | 2008.11.26 01:43 | delete | 8273 | 0.90 | 1.2986 | 0.0000 | 0.0000 | ||
| 19643 | 2008.11.26 01:43 | delete | 8272 | 0.45 | 1.3074 | 0.0000 | 0.0000 | ||
| 19644 | 2008.11.26 01:43 | close | 8271 | 0.45 | 1.3044 | 0.0000 | 0.0000 | 27.60 | 45668.71 |
| 19645 | 2008.11.26 01:43 | buy limit | 8274 | 0.45 | 1.3026 | 0.0000 | 0.0000 | ||
| 19646 | 2008.11.26 01:43 | sell limit | 8275 | 0.45 | 1.3064 | 0.0000 | 0.0000 | ||
| 19647 | 2008.11.26 02:00 | buy limit | 8276 | 0.90 | 1.2976 | 0.0000 | 0.0000 | ||
| 19648 | 2008.11.26 02:03 | buy | 8274 | 0.45 | 1.3026 | 0.0000 | 0.0000 | ||
| 19649 | 2008.11.26 05:15 | buy limit | 8277 | 1.35 | 1.2926 | 0.0000 | 0.0000 | ||
| 19650 | 2008.11.26 05:18 | buy | 8276 | 0.90 | 1.2976 | 0.0000 | 0.0000 | ||
| 19651 | 2008.11.26 08:36 | delete | 8277 | 1.35 | 1.2926 | 0.0000 | 0.0000 | ||
| 19652 | 2008.11.26 08:36 | delete | 8275 | 0.45 | 1.3064 | 0.0000 | 0.0000 | ||
| 19653 | 2008.11.26 08:36 | close | 8276 | 0.90 | 1.2995 | 0.0000 | 0.0000 | 131.59 | 45800.30 |
| 19654 | 2008.11.26 08:36 | close | 8274 | 0.45 | 1.2995 | 0.0000 | 0.0000 | -107.35 | 45692.95 |
| 19655 | 2008.11.26 22:00 | buy limit | 8278 | 0.45 | 1.2880 | 0.0000 | 0.0000 | ||
| 19656 | 2008.11.26 22:00 | sell limit | 8279 | 0.45 | 1.2918 | 0.0000 | 0.0000 | ||
| 19657 | 2008.11.26 22:13 | sell limit | 8280 | 0.90 | 1.2968 | 0.0000 | 0.0000 | ||
| 19658 | 2008.11.26 22:14 | sell | 8279 | 0.45 | 1.2918 | 0.0000 | 0.0000 | ||
| 19659 | 2008.11.26 22:17 | delete | 8280 | 0.90 | 1.2968 | 0.0000 | 0.0000 | ||
| 19660 | 2008.11.26 22:17 | delete | 8278 | 0.45 | 1.2880 | 0.0000 | 0.0000 | ||
| 19661 | 2008.11.26 22:17 | close | 8279 | 0.45 | 1.2911 | 0.0000 | 0.0000 | 24.40 | 45717.35 |
| 19662 | 2008.11.26 22:17 | buy limit | 8281 | 0.45 | 1.2891 | 0.0000 | 0.0000 | ||
| 19663 | 2008.11.26 22:17 | sell limit | 8282 | 0.45 | 1.2929 | 0.0000 | 0.0000 | ||
| 19664 | 2008.11.26 22:45 | buy limit | 8283 | 0.90 | 1.2841 | 0.0000 | 0.0000 | ||
| 19665 | 2008.11.26 23:17 | buy | 8281 | 0.45 | 1.2891 | 0.0000 | 0.0000 | ||
| 19666 | 2008.11.27 01:56 | delete | 8283 | 0.90 | 1.2841 | 0.0000 | 0.0000 | ||
| 19667 | 2008.11.27 01:56 | delete | 8282 | 0.45 | 1.2929 | 0.0000 | 0.0000 | ||
| 19668 | 2008.11.27 01:56 | close | 8281 | 0.45 | 1.2898 | 0.0000 | 0.0000 | 20.93 | 45738.28 |
| 19669 | 2008.11.27 01:56 | buy limit | 8284 | 0.45 | 1.2880 | 0.0000 | 0.0000 | ||
| 19670 | 2008.11.27 01:56 | sell limit | 8285 | 0.45 | 1.2918 | 0.0000 | 0.0000 | ||
| 19671 | 2008.11.27 02:54 | buy limit | 8286 | 0.90 | 1.2830 | 0.0000 | 0.0000 | ||
| 19672 | 2008.11.27 03:36 | sell limit | 8287 | 0.90 | 1.2968 | 0.0000 | 0.0000 | ||
| 19673 | 2008.11.27 03:42 | sell | 8285 | 0.45 | 1.2918 | 0.0000 | 0.0000 | ||
| 19674 | 2008.11.27 04:24 | delete | 8287 | 0.90 | 1.2968 | 0.0000 | 0.0000 | ||
| 19675 | 2008.11.27 04:24 | delete | 8286 | 0.90 | 1.2830 | 0.0000 | 0.0000 | ||
| 19676 | 2008.11.27 04:24 | delete | 8284 | 0.45 | 1.2880 | 0.0000 | 0.0000 | ||
| 19677 | 2008.11.27 04:24 | close | 8285 | 0.45 | 1.2911 | 0.0000 | 0.0000 | 24.40 | 45762.68 |
| 19678 | 2008.11.27 04:24 | buy limit | 8288 | 0.45 | 1.2891 | 0.0000 | 0.0000 | ||
| 19679 | 2008.11.27 04:24 | sell limit | 8289 | 0.45 | 1.2929 | 0.0000 | 0.0000 | ||
| 19680 | 2008.11.27 04:34 | sell limit | 8290 | 0.90 | 1.2979 | 0.0000 | 0.0000 | ||
| 19681 | 2008.11.27 05:24 | sell | 8289 | 0.45 | 1.2929 | 0.0000 | 0.0000 | ||
| 19682 | 2008.11.27 05:41 | delete | 8290 | 0.90 | 1.2979 | 0.0000 | 0.0000 | ||
| 19683 | 2008.11.27 05:41 | delete | 8288 | 0.45 | 1.2891 | 0.0000 | 0.0000 | ||
| 19684 | 2008.11.27 05:41 | close | 8289 | 0.45 | 1.2922 | 0.0000 | 0.0000 | 24.38 | 45787.06 |
| 19685 | 2008.11.27 05:41 | buy limit | 8291 | 0.45 | 1.2902 | 0.0000 | 0.0000 | ||
| 19686 | 2008.11.27 05:41 | sell limit | 8292 | 0.45 | 1.2940 | 0.0000 | 0.0000 | ||
| 19687 | 2008.11.27 09:26 | buy | 8291 | 0.45 | 1.2902 | 0.0000 | 0.0000 | ||
| 19688 | 2008.11.27 10:15 | delete | 8292 | 0.45 | 1.2940 | 0.0000 | 0.0000 | ||
| 19689 | 2008.11.27 10:15 | close | 8291 | 0.45 | 1.2909 | 0.0000 | 0.0000 | 24.40 | 45811.46 |
| 19690 | 2008.11.27 22:00 | buy limit | 8293 | 0.45 | 1.2883 | 0.0000 | 0.0000 | ||
| 19691 | 2008.11.27 22:00 | sell limit | 8294 | 0.45 | 1.2921 | 0.0000 | 0.0000 | ||
| 19692 | 2008.11.28 00:37 | buy limit | 8295 | 0.90 | 1.2833 | 0.0000 | 0.0000 | ||
| 19693 | 2008.11.28 02:00 | buy | 8293 | 0.45 | 1.2883 | 0.0000 | 0.0000 | ||
| 19694 | 2008.11.28 02:01 | delete | 8295 | 0.90 | 1.2833 | 0.0000 | 0.0000 | ||
| 19695 | 2008.11.28 02:01 | delete | 8294 | 0.45 | 1.2921 | 0.0000 | 0.0000 | ||
| 19696 | 2008.11.28 02:01 | close | 8293 | 0.45 | 1.2890 | 0.0000 | 0.0000 | 24.44 | 45835.90 |
| 19697 | 2008.11.28 02:01 | buy limit | 8296 | 0.45 | 1.2872 | 0.0000 | 0.0000 | ||
| 19698 | 2008.11.28 02:01 | sell limit | 8297 | 0.45 | 1.2910 | 0.0000 | 0.0000 | ||
| 19699 | 2008.11.28 03:58 | sell limit | 8298 | 0.90 | 1.2960 | 0.0000 | 0.0000 | ||
| 19700 | 2008.11.28 03:58 | sell | 8297 | 0.45 | 1.2910 | 0.0000 | 0.0000 | ||
| 19701 | 2008.11.28 04:31 | delete | 8298 | 0.90 | 1.2960 | 0.0000 | 0.0000 | ||
| 19702 | 2008.11.28 04:31 | delete | 8296 | 0.45 | 1.2872 | 0.0000 | 0.0000 | ||
| 19703 | 2008.11.28 04:31 | close | 8297 | 0.45 | 1.2902 | 0.0000 | 0.0000 | 27.90 | 45863.80 |
| 19704 | 2008.11.28 04:31 | buy limit | 8299 | 0.45 | 1.2882 | 0.0000 | 0.0000 | ||
| 19705 | 2008.11.28 04:31 | sell limit | 8300 | 0.45 | 1.2920 | 0.0000 | 0.0000 | ||
| 19706 | 2008.11.28 08:07 | sell | 8300 | 0.45 | 1.2920 | 0.0000 | 0.0000 | ||
| 19707 | 2008.11.28 08:19 | delete | 8299 | 0.45 | 1.2882 | 0.0000 | 0.0000 | ||
| 19708 | 2008.11.28 08:19 | close | 8300 | 0.45 | 1.2913 | 0.0000 | 0.0000 | 24.39 | 45888.19 |
| 19709 | 2008.11.28 22:00 | buy limit | 8301 | 0.45 | 1.2689 | 0.0000 | 0.0000 | ||
| 19710 | 2008.11.28 22:00 | sell limit | 8302 | 0.45 | 1.2727 | 0.0000 | 0.0000 | ||
| 19711 | 2008.11.28 23:43 | buy limit | 8303 | 0.90 | 1.2639 | 0.0000 | 0.0000 | ||
| 19712 | 2008.12.01 01:47 | buy | 8301 | 0.45 | 1.2689 | 0.0000 | 0.0000 | ||
| 19713 | 2008.12.01 03:16 | buy limit | 8304 | 1.35 | 1.2589 | 0.0000 | 0.0000 | ||
| 19714 | 2008.12.01 03:16 | buy | 8303 | 0.90 | 1.2639 | 0.0000 | 0.0000 | ||
| 19715 | 2008.12.01 03:58 | delete | 8304 | 1.35 | 1.2589 | 0.0000 | 0.0000 | ||
| 19716 | 2008.12.01 03:58 | delete | 8302 | 0.45 | 1.2727 | 0.0000 | 0.0000 | ||
| 19717 | 2008.12.01 03:58 | close | 8303 | 0.90 | 1.2658 | 0.0000 | 0.0000 | 135.09 | 46023.28 |
| 19718 | 2008.12.01 03:58 | close | 8301 | 0.45 | 1.2658 | 0.0000 | 0.0000 | -110.21 | 45913.07 |
| 19719 | 2008.12.01 03:58 | buy limit | 8305 | 0.46 | 1.2640 | 0.0000 | 0.0000 | ||
| 19720 | 2008.12.01 03:58 | sell limit | 8306 | 0.46 | 1.2678 | 0.0000 | 0.0000 | ||
| 19721 | 2008.12.01 04:46 | sell limit | 8307 | 0.92 | 1.2728 | 0.0000 | 0.0000 | ||
| 19722 | 2008.12.01 06:39 | sell | 8306 | 0.46 | 1.2678 | 0.0000 | 0.0000 | ||
| 19723 | 2008.12.01 08:38 | delete | 8307 | 0.92 | 1.2728 | 0.0000 | 0.0000 | ||
| 19724 | 2008.12.01 08:38 | delete | 8305 | 0.46 | 1.2640 | 0.0000 | 0.0000 | ||
| 19725 | 2008.12.01 08:38 | close | 8306 | 0.46 | 1.2671 | 0.0000 | 0.0000 | 25.41 | 45938.48 |
| 19726 | 2008.12.01 22:00 | buy limit | 8308 | 0.46 | 1.2653 | 0.0000 | 0.0000 | ||
| 19727 | 2008.12.01 22:00 | sell limit | 8309 | 0.46 | 1.2691 | 0.0000 | 0.0000 | ||
| 19728 | 2008.12.01 22:03 | buy limit | 8310 | 0.92 | 1.2603 | 0.0000 | 0.0000 | ||
| 19729 | 2008.12.01 22:04 | buy | 8308 | 0.46 | 1.2653 | 0.0000 | 0.0000 | ||
| 19730 | 2008.12.01 22:05 | delete | 8310 | 0.92 | 1.2603 | 0.0000 | 0.0000 | ||
| 19731 | 2008.12.01 22:05 | delete | 8309 | 0.46 | 1.2691 | 0.0000 | 0.0000 | ||
| 19732 | 2008.12.01 22:05 | close | 8308 | 0.46 | 1.2660 | 0.0000 | 0.0000 | 25.43 | 45963.91 |
| 19733 | 2008.12.01 22:05 | buy limit | 8311 | 0.46 | 1.2642 | 0.0000 | 0.0000 | ||
| 19734 | 2008.12.01 22:05 | sell limit | 8312 | 0.46 | 1.2680 | 0.0000 | 0.0000 | ||
| 19735 | 2008.12.01 22:20 | buy limit | 8313 | 0.92 | 1.2592 | 0.0000 | 0.0000 | ||
| 19736 | 2008.12.01 22:24 | buy | 8311 | 0.46 | 1.2642 | 0.0000 | 0.0000 | ||
| 19737 | 2008.12.01 22:44 | delete | 8313 | 0.92 | 1.2592 | 0.0000 | 0.0000 | ||
| 19738 | 2008.12.01 22:44 | delete | 8312 | 0.46 | 1.2680 | 0.0000 | 0.0000 | ||
| 19739 | 2008.12.01 22:44 | close | 8311 | 0.46 | 1.2649 | 0.0000 | 0.0000 | 25.46 | 45989.37 |
| 19740 | 2008.12.01 22:44 | buy limit | 8314 | 0.46 | 1.2631 | 0.0000 | 0.0000 | ||
| 19741 | 2008.12.01 22:44 | sell limit | 8315 | 0.46 | 1.2669 | 0.0000 | 0.0000 | ||
| 19742 | 2008.12.01 22:45 | buy | 8314 | 0.46 | 1.2631 | 0.0000 | 0.0000 | ||
| 19743 | 2008.12.01 22:45 | buy limit | 8316 | 0.91 | 1.2581 | 0.0000 | 0.0000 | ||
| 19744 | 2008.12.02 01:26 | buy limit | 8317 | 1.36 | 1.2531 | 0.0000 | 0.0000 | ||
| 19745 | 2008.12.02 03:50 | delete | 8317 | 1.36 | 1.2531 | 0.0000 | 0.0000 | ||
| 19746 | 2008.12.02 03:50 | delete | 8316 | 0.91 | 1.2581 | 0.0000 | 0.0000 | ||
| 19747 | 2008.12.02 03:50 | delete | 8315 | 0.46 | 1.2669 | 0.0000 | 0.0000 | ||
| 19748 | 2008.12.02 03:50 | close | 8314 | 0.46 | 1.2638 | 0.0000 | 0.0000 | 24.29 | 46013.66 |
| 19749 | 2008.12.02 03:50 | buy limit | 8318 | 0.46 | 1.2620 | 0.0000 | 0.0000 | ||
| 19750 | 2008.12.02 03:50 | sell limit | 8319 | 0.46 | 1.2658 | 0.0000 | 0.0000 | ||
| 19751 | 2008.12.02 05:49 | buy limit | 8320 | 0.92 | 1.2570 | 0.0000 | 0.0000 | ||
| 19752 | 2008.12.02 05:59 | buy | 8318 | 0.46 | 1.2620 | 0.0000 | 0.0000 | ||
| 19753 | 2008.12.02 06:07 | delete | 8320 | 0.92 | 1.2570 | 0.0000 | 0.0000 | ||
| 19754 | 2008.12.02 06:07 | delete | 8319 | 0.46 | 1.2658 | 0.0000 | 0.0000 | ||
| 19755 | 2008.12.02 06:07 | close | 8318 | 0.46 | 1.2627 | 0.0000 | 0.0000 | 25.50 | 46039.16 |
| 19756 | 2008.12.02 22:00 | buy limit | 8321 | 0.46 | 1.2685 | 0.0000 | 0.0000 | ||
| 19757 | 2008.12.02 22:00 | sell limit | 8322 | 0.46 | 1.2723 | 0.0000 | 0.0000 | ||
| 19758 | 2008.12.02 22:05 | buy limit | 8323 | 0.92 | 1.2635 | 0.0000 | 0.0000 | ||
| 19759 | 2008.12.02 22:08 | buy | 8321 | 0.46 | 1.2685 | 0.0000 | 0.0000 | ||
| 19760 | 2008.12.02 22:15 | delete | 8323 | 0.92 | 1.2635 | 0.0000 | 0.0000 | ||
| 19761 | 2008.12.02 22:15 | delete | 8322 | 0.46 | 1.2723 | 0.0000 | 0.0000 | ||
| 19762 | 2008.12.02 22:15 | close | 8321 | 0.46 | 1.2692 | 0.0000 | 0.0000 | 25.37 | 46064.53 |
| 19763 | 2008.12.02 22:15 | buy limit | 8324 | 0.46 | 1.2674 | 0.0000 | 0.0000 | ||
| 19764 | 2008.12.02 22:15 | sell limit | 8325 | 0.46 | 1.2712 | 0.0000 | 0.0000 | ||
| 19765 | 2008.12.02 22:24 | sell | 8325 | 0.46 | 1.2712 | 0.0000 | 0.0000 | ||
| 19766 | 2008.12.02 22:24 | sell limit | 8326 | 0.91 | 1.2762 | 0.0000 | 0.0000 | ||
| 19767 | 2008.12.02 22:28 | delete | 8326 | 0.91 | 1.2762 | 0.0000 | 0.0000 | ||
| 19768 | 2008.12.02 22:28 | delete | 8324 | 0.46 | 1.2674 | 0.0000 | 0.0000 | ||
| 19769 | 2008.12.02 22:28 | close | 8325 | 0.46 | 1.2705 | 0.0000 | 0.0000 | 25.34 | 46089.87 |
| 19770 | 2008.12.02 22:28 | buy limit | 8327 | 0.46 | 1.2685 | 0.0000 | 0.0000 | ||
| 19771 | 2008.12.02 22:28 | sell limit | 8328 | 0.46 | 1.2723 | 0.0000 | 0.0000 | ||
| 19772 | 2008.12.02 23:53 | sell limit | 8329 | 0.92 | 1.2773 | 0.0000 | 0.0000 | ||
| 19773 | 2008.12.02 23:55 | sell | 8328 | 0.46 | 1.2723 | 0.0000 | 0.0000 | ||
| 19774 | 2008.12.02 23:59 | delete | 8329 | 0.92 | 1.2773 | 0.0000 | 0.0000 | ||
| 19775 | 2008.12.02 23:59 | delete | 8327 | 0.46 | 1.2685 | 0.0000 | 0.0000 | ||
| 19776 | 2008.12.02 23:59 | close | 8328 | 0.46 | 1.2716 | 0.0000 | 0.0000 | 25.32 | 46115.19 |
| 19777 | 2008.12.02 23:59 | buy limit | 8330 | 0.46 | 1.2696 | 0.0000 | 0.0000 | ||
| 19778 | 2008.12.02 23:59 | sell limit | 8331 | 0.46 | 1.2734 | 0.0000 | 0.0000 | ||
| 19779 | 2008.12.03 01:41 | buy limit | 8332 | 0.92 | 1.2646 | 0.0000 | 0.0000 | ||
| 19780 | 2008.12.03 02:15 | buy | 8330 | 0.46 | 1.2696 | 0.0000 | 0.0000 | ||
| 19781 | 2008.12.03 03:40 | delete | 8332 | 0.92 | 1.2646 | 0.0000 | 0.0000 | ||
| 19782 | 2008.12.03 03:40 | delete | 8331 | 0.46 | 1.2734 | 0.0000 | 0.0000 | ||
| 19783 | 2008.12.03 03:40 | close | 8330 | 0.46 | 1.2703 | 0.0000 | 0.0000 | 25.35 | 46140.54 |
| 19784 | 2008.12.03 03:40 | buy limit | 8333 | 0.46 | 1.2685 | 0.0000 | 0.0000 | ||
| 19785 | 2008.12.03 03:40 | sell limit | 8334 | 0.46 | 1.2723 | 0.0000 | 0.0000 | ||
| 19786 | 2008.12.03 04:36 | sell limit | 8335 | 0.92 | 1.2773 | 0.0000 | 0.0000 | ||
| 19787 | 2008.12.03 04:55 | sell | 8334 | 0.46 | 1.2723 | 0.0000 | 0.0000 | ||
| 19788 | 2008.12.03 05:06 | delete | 8335 | 0.92 | 1.2773 | 0.0000 | 0.0000 | ||
| 19789 | 2008.12.03 05:06 | delete | 8333 | 0.46 | 1.2685 | 0.0000 | 0.0000 | ||
| 19790 | 2008.12.03 05:06 | close | 8334 | 0.46 | 1.2714 | 0.0000 | 0.0000 | 32.56 | 46173.10 |
| 19791 | 2008.12.03 05:06 | buy limit | 8336 | 0.46 | 1.2694 | 0.0000 | 0.0000 | ||
| 19792 | 2008.12.03 05:06 | sell limit | 8337 | 0.46 | 1.2732 | 0.0000 | 0.0000 | ||
| 19793 | 2008.12.03 05:33 | sell limit | 8338 | 0.92 | 1.2782 | 0.0000 | 0.0000 | ||
| 19794 | 2008.12.03 05:34 | sell | 8337 | 0.46 | 1.2732 | 0.0000 | 0.0000 | ||
| 19795 | 2008.12.03 05:48 | delete | 8338 | 0.92 | 1.2782 | 0.0000 | 0.0000 | ||
| 19796 | 2008.12.03 05:48 | delete | 8336 | 0.46 | 1.2694 | 0.0000 | 0.0000 | ||
| 19797 | 2008.12.03 05:48 | close | 8337 | 0.46 | 1.2724 | 0.0000 | 0.0000 | 28.92 | 46202.02 |
| 19798 | 2008.12.03 05:48 | buy limit | 8339 | 0.46 | 1.2704 | 0.0000 | 0.0000 | ||
| 19799 | 2008.12.03 05:48 | sell limit | 8340 | 0.46 | 1.2742 | 0.0000 | 0.0000 | ||
| 19800 | 2008.12.03 06:38 | buy | 8339 | 0.46 | 1.2704 | 0.0000 | 0.0000 | ||
| 19801 | 2008.12.03 08:01 | delete | 8340 | 0.46 | 1.2742 | 0.0000 | 0.0000 | ||
| 19802 | 2008.12.03 08:01 | close | 8339 | 0.46 | 1.2711 | 0.0000 | 0.0000 | 25.33 | 46227.35 |
| 19803 | 2008.12.03 22:00 | buy limit | 8341 | 0.46 | 1.2637 | 0.0000 | 0.0000 | ||
| 19804 | 2008.12.03 22:00 | sell limit | 8342 | 0.46 | 1.2675 | 0.0000 | 0.0000 | ||
| 19805 | 2008.12.03 22:08 | sell limit | 8343 | 0.92 | 1.2725 | 0.0000 | 0.0000 | ||
| 19806 | 2008.12.03 22:14 | sell | 8342 | 0.46 | 1.2675 | 0.0000 | 0.0000 | ||
| 19807 | 2008.12.03 22:17 | delete | 8343 | 0.92 | 1.2725 | 0.0000 | 0.0000 | ||
| 19808 | 2008.12.03 22:17 | delete | 8341 | 0.46 | 1.2637 | 0.0000 | 0.0000 | ||
| 19809 | 2008.12.03 22:17 | close | 8342 | 0.46 | 1.2668 | 0.0000 | 0.0000 | 25.42 | 46252.77 |
| 19810 | 2008.12.03 22:17 | buy limit | 8344 | 0.46 | 1.2648 | 0.0000 | 0.0000 | ||
| 19811 | 2008.12.03 22:17 | sell limit | 8345 | 0.46 | 1.2686 | 0.0000 | 0.0000 | ||
| 19812 | 2008.12.03 22:46 | sell limit | 8346 | 0.92 | 1.2736 | 0.0000 | 0.0000 | ||
| 19813 | 2008.12.03 22:48 | sell | 8345 | 0.46 | 1.2686 | 0.0000 | 0.0000 | ||
| 19814 | 2008.12.04 06:47 | delete | 8346 | 0.92 | 1.2736 | 0.0000 | 0.0000 | ||
| 19815 | 2008.12.04 06:47 | delete | 8344 | 0.46 | 1.2648 | 0.0000 | 0.0000 | ||
| 19816 | 2008.12.04 06:47 | close | 8345 | 0.46 | 1.2679 | 0.0000 | 0.0000 | 15.39 | 46268.16 |
| 19817 | 2008.12.04 22:00 | buy limit | 8347 | 0.46 | 1.2776 | 0.0000 | 0.0000 | ||
| 19818 | 2008.12.04 22:00 | sell limit | 8348 | 0.46 | 1.2814 | 0.0000 | 0.0000 | ||
| 19819 | 2008.12.04 22:03 | buy limit | 8349 | 0.92 | 1.2726 | 0.0000 | 0.0000 | ||
| 19820 | 2008.12.04 22:03 | buy | 8347 | 0.46 | 1.2776 | 0.0000 | 0.0000 | ||
| 19821 | 2008.12.04 22:25 | delete | 8349 | 0.92 | 1.2726 | 0.0000 | 0.0000 | ||
| 19822 | 2008.12.04 22:25 | delete | 8348 | 0.46 | 1.2814 | 0.0000 | 0.0000 | ||
| 19823 | 2008.12.04 22:25 | close | 8347 | 0.46 | 1.2783 | 0.0000 | 0.0000 | 25.19 | 46293.35 |
| 19824 | 2008.12.04 22:25 | buy limit | 8350 | 0.46 | 1.2765 | 0.0000 | 0.0000 | ||
| 19825 | 2008.12.04 22:25 | sell limit | 8351 | 0.46 | 1.2803 | 0.0000 | 0.0000 | ||
| 19826 | 2008.12.04 22:35 | buy limit | 8352 | 0.92 | 1.2715 | 0.0000 | 0.0000 | ||
| 19827 | 2008.12.04 22:36 | buy | 8350 | 0.46 | 1.2765 | 0.0000 | 0.0000 | ||
| 19828 | 2008.12.04 22:42 | delete | 8352 | 0.92 | 1.2715 | 0.0000 | 0.0000 | ||
| 19829 | 2008.12.04 22:42 | delete | 8351 | 0.46 | 1.2803 | 0.0000 | 0.0000 | ||
| 19830 | 2008.12.04 22:42 | close | 8350 | 0.46 | 1.2773 | 0.0000 | 0.0000 | 28.81 | 46322.16 |
| 19831 | 2008.12.04 22:42 | buy limit | 8353 | 0.46 | 1.2755 | 0.0000 | 0.0000 | ||
| 19832 | 2008.12.04 22:42 | sell limit | 8354 | 0.46 | 1.2793 | 0.0000 | 0.0000 | ||
| 19833 | 2008.12.04 22:59 | sell limit | 8355 | 0.92 | 1.2843 | 0.0000 | 0.0000 | ||
| 19834 | 2008.12.04 23:00 | sell | 8354 | 0.46 | 1.2793 | 0.0000 | 0.0000 | ||
| 19835 | 2008.12.04 23:02 | delete | 8355 | 0.92 | 1.2843 | 0.0000 | 0.0000 | ||
| 19836 | 2008.12.04 23:02 | delete | 8353 | 0.46 | 1.2755 | 0.0000 | 0.0000 | ||
| 19837 | 2008.12.04 23:02 | close | 8354 | 0.46 | 1.2786 | 0.0000 | 0.0000 | 25.18 | 46347.34 |
| 19838 | 2008.12.04 23:02 | buy limit | 8356 | 0.46 | 1.2766 | 0.0000 | 0.0000 | ||
| 19839 | 2008.12.04 23:02 | sell limit | 8357 | 0.46 | 1.2804 | 0.0000 | 0.0000 | ||
| 19840 | 2008.12.04 23:13 | buy limit | 8358 | 0.92 | 1.2716 | 0.0000 | 0.0000 | ||
| 19841 | 2008.12.05 00:12 | buy | 8356 | 0.46 | 1.2766 | 0.0000 | 0.0000 | ||
| 19842 | 2008.12.05 00:49 | delete | 8358 | 0.92 | 1.2716 | 0.0000 | 0.0000 | ||
| 19843 | 2008.12.05 00:49 | delete | 8357 | 0.46 | 1.2804 | 0.0000 | 0.0000 | ||
| 19844 | 2008.12.05 00:49 | close | 8356 | 0.46 | 1.2773 | 0.0000 | 0.0000 | 25.21 | 46372.55 |
| 19845 | 2008.12.05 00:49 | buy limit | 8359 | 0.46 | 1.2755 | 0.0000 | 0.0000 | ||
| 19846 | 2008.12.05 00:49 | sell limit | 8360 | 0.46 | 1.2793 | 0.0000 | 0.0000 | ||
| 19847 | 2008.12.05 02:38 | buy limit | 8361 | 0.92 | 1.2705 | 0.0000 | 0.0000 | ||
| 19848 | 2008.12.05 02:44 | buy | 8359 | 0.46 | 1.2755 | 0.0000 | 0.0000 | ||
| 19849 | 2008.12.05 04:16 | delete | 8361 | 0.92 | 1.2705 | 0.0000 | 0.0000 | ||
| 19850 | 2008.12.05 04:16 | delete | 8360 | 0.46 | 1.2793 | 0.0000 | 0.0000 | ||
| 19851 | 2008.12.05 04:16 | close | 8359 | 0.46 | 1.2762 | 0.0000 | 0.0000 | 25.23 | 46397.78 |
| 19852 | 2008.12.05 04:16 | buy limit | 8362 | 0.46 | 1.2744 | 0.0000 | 0.0000 | ||
| 19853 | 2008.12.05 04:16 | sell limit | 8363 | 0.46 | 1.2782 | 0.0000 | 0.0000 | ||
| 19854 | 2008.12.05 04:50 | buy limit | 8364 | 0.92 | 1.2694 | 0.0000 | 0.0000 | ||
| 19855 | 2008.12.05 06:54 | buy | 8362 | 0.46 | 1.2744 | 0.0000 | 0.0000 | ||
| 19856 | 2008.12.05 07:01 | delete | 8364 | 0.92 | 1.2694 | 0.0000 | 0.0000 | ||
| 19857 | 2008.12.05 07:01 | delete | 8363 | 0.46 | 1.2782 | 0.0000 | 0.0000 | ||
| 19858 | 2008.12.05 07:01 | close | 8362 | 0.46 | 1.2751 | 0.0000 | 0.0000 | 25.25 | 46423.03 |
| 19859 | 2008.12.05 22:00 | buy limit | 8365 | 0.46 | 1.2672 | 0.0000 | 0.0000 | ||
| 19860 | 2008.12.05 22:00 | sell limit | 8366 | 0.46 | 1.2710 | 0.0000 | 0.0000 | ||
| 19861 | 2008.12.05 22:16 | sell limit | 8367 | 0.92 | 1.2760 | 0.0000 | 0.0000 | ||
| 19862 | 2008.12.05 22:16 | sell | 8366 | 0.46 | 1.2710 | 0.0000 | 0.0000 | ||
| 19863 | 2008.12.05 22:20 | delete | 8367 | 0.92 | 1.2760 | 0.0000 | 0.0000 | ||
| 19864 | 2008.12.05 22:20 | delete | 8365 | 0.46 | 1.2672 | 0.0000 | 0.0000 | ||
| 19865 | 2008.12.05 22:20 | close | 8366 | 0.46 | 1.2703 | 0.0000 | 0.0000 | 25.35 | 46448.38 |
| 19866 | 2008.12.05 22:20 | buy limit | 8368 | 0.46 | 1.2683 | 0.0000 | 0.0000 | ||
| 19867 | 2008.12.05 22:20 | sell limit | 8369 | 0.46 | 1.2721 | 0.0000 | 0.0000 | ||
| 19868 | 2008.12.05 22:33 | sell limit | 8370 | 0.92 | 1.2771 | 0.0000 | 0.0000 | ||
| 19869 | 2008.12.05 22:41 | sell | 8369 | 0.46 | 1.2721 | 0.0000 | 0.0000 | ||
| 19870 | 2008.12.05 22:52 | delete | 8370 | 0.92 | 1.2771 | 0.0000 | 0.0000 | ||
| 19871 | 2008.12.05 22:52 | delete | 8368 | 0.46 | 1.2683 | 0.0000 | 0.0000 | ||
| 19872 | 2008.12.05 22:52 | close | 8369 | 0.46 | 1.2712 | 0.0000 | 0.0000 | 32.57 | 46480.95 |
| 19873 | 2008.12.05 22:52 | buy limit | 8371 | 0.46 | 1.2692 | 0.0000 | 0.0000 | ||
| 19874 | 2008.12.05 22:52 | sell limit | 8372 | 0.46 | 1.2730 | 0.0000 | 0.0000 | ||
| 19875 | 2008.12.05 23:06 | sell limit | 8373 | 0.92 | 1.2780 | 0.0000 | 0.0000 | ||
| 19876 | 2008.12.05 23:10 | sell | 8372 | 0.46 | 1.2730 | 0.0000 | 0.0000 | ||
| 19877 | 2008.12.05 23:33 | delete | 8373 | 0.92 | 1.2780 | 0.0000 | 0.0000 | ||
| 19878 | 2008.12.05 23:33 | delete | 8371 | 0.46 | 1.2692 | 0.0000 | 0.0000 | ||
| 19879 | 2008.12.05 23:33 | close | 8372 | 0.46 | 1.2722 | 0.0000 | 0.0000 | 28.93 | 46509.88 |
| 19880 | 2008.12.05 23:33 | buy limit | 8374 | 0.46 | 1.2702 | 0.0000 | 0.0000 | ||
| 19881 | 2008.12.05 23:33 | sell limit | 8375 | 0.46 | 1.2740 | 0.0000 | 0.0000 | ||
| 19882 | 2008.12.05 23:42 | sell limit | 8376 | 0.92 | 1.2790 | 0.0000 | 0.0000 | ||
| 19883 | 2008.12.08 02:13 | sell | 8375 | 0.46 | 1.2740 | 0.0000 | 0.0000 | ||
| 19884 | 2008.12.08 08:07 | sell | 8376 | 0.92 | 1.2790 | 0.0000 | 0.0000 | ||
| 19885 | 2009.01.23 11:45 | delete | 8374 | 0.46 | 1.2702 | 0.0000 | 0.0000 | ||
| 19886 | 2009.01.23 11:45 | close | 8376 | 0.92 | 1.2769 | 0.0000 | 0.0000 | -169.13 | 46340.74 |
| 19887 | 2009.01.23 11:45 | close | 8375 | 0.46 | 1.2769 | 0.0000 | 0.0000 | -264.69 | 46076.06 |
| 19888 | 2009.01.23 22:00 | buy limit | 8377 | 0.46 | 1.2956 | 0.0000 | 0.0000 | ||
| 19889 | 2009.01.23 22:00 | sell limit | 8378 | 0.46 | 1.2994 | 0.0000 | 0.0000 | ||
| 19890 | 2009.01.23 22:20 | sell limit | 8379 | 0.92 | 1.3044 | 0.0000 | 0.0000 | ||
| 19891 | 2009.01.26 01:00 | buy | 8377 | 0.46 | 1.2956 | 0.0000 | 0.0000 | ||
| 19892 | 2009.01.26 01:00 | buy limit | 8380 | 0.91 | 1.2906 | 0.0000 | 0.0000 | ||
| 19893 | 2009.01.26 01:00 | buy limit | 8381 | 1.36 | 1.2856 | 0.0000 | 0.0000 | ||
| 19894 | 2009.01.26 01:11 | buy | 8380 | 0.91 | 1.2906 | 0.0000 | 0.0000 | ||
| 19895 | 2009.01.26 05:31 | delete | 8381 | 1.36 | 1.2856 | 0.0000 | 0.0000 | ||
| 19896 | 2009.01.26 05:31 | delete | 8379 | 0.92 | 1.3044 | 0.0000 | 0.0000 | ||
| 19897 | 2009.01.26 05:31 | delete | 8378 | 0.46 | 1.2994 | 0.0000 | 0.0000 | ||
| 19898 | 2009.01.26 05:31 | close | 8380 | 0.91 | 1.2925 | 0.0000 | 0.0000 | 133.77 | 46209.83 |
| 19899 | 2009.01.26 05:31 | close | 8377 | 0.46 | 1.2925 | 0.0000 | 0.0000 | -110.33 | 46099.50 |
| 19900 | 2009.01.26 05:31 | buy limit | 8382 | 0.46 | 1.2907 | 0.0000 | 0.0000 | ||
| 19901 | 2009.01.26 05:31 | sell limit | 8383 | 0.46 | 1.2945 | 0.0000 | 0.0000 | ||
| 19902 | 2009.01.26 06:50 | sell | 8383 | 0.46 | 1.2945 | 0.0000 | 0.0000 | ||
| 19903 | 2009.01.26 06:57 | delete | 8382 | 0.46 | 1.2907 | 0.0000 | 0.0000 | ||
| 19904 | 2009.01.26 06:57 | close | 8383 | 0.46 | 1.2938 | 0.0000 | 0.0000 | 24.89 | 46124.39 |
| 19905 | 2009.01.26 22:00 | buy limit | 8384 | 0.46 | 1.3118 | 0.0000 | 0.0000 | ||
| 19906 | 2009.01.26 22:00 | sell limit | 8385 | 0.46 | 1.3156 | 0.0000 | 0.0000 | ||
| 19907 | 2009.01.26 22:00 | sell limit | 8386 | 0.92 | 1.3206 | 0.0000 | 0.0000 | ||
| 19908 | 2009.01.26 22:07 | sell | 8385 | 0.46 | 1.3156 | 0.0000 | 0.0000 | ||
| 19909 | 2009.01.26 22:27 | sell limit | 8387 | 1.37 | 1.3256 | 0.0000 | 0.0000 | ||
| 19910 | 2009.01.27 00:11 | sell | 8386 | 0.92 | 1.3206 | 0.0000 | 0.0000 | ||
| 19911 | 2009.01.27 01:18 | delete | 8387 | 1.37 | 1.3256 | 0.0000 | 0.0000 | ||
| 19912 | 2009.01.27 01:18 | delete | 8384 | 0.46 | 1.3118 | 0.0000 | 0.0000 | ||
| 19913 | 2009.01.27 01:18 | close | 8386 | 0.92 | 1.3187 | 0.0000 | 0.0000 | 132.55 | 46256.94 |
| 19914 | 2009.01.27 01:18 | close | 8385 | 0.46 | 1.3187 | 0.0000 | 0.0000 | -111.48 | 46145.46 |
| 19915 | 2009.01.27 01:18 | buy limit | 8388 | 0.46 | 1.3167 | 0.0000 | 0.0000 | ||
| 19916 | 2009.01.27 01:18 | sell limit | 8389 | 0.46 | 1.3205 | 0.0000 | 0.0000 | ||
| 19917 | 2009.01.27 01:34 | sell limit | 8390 | 0.92 | 1.3255 | 0.0000 | 0.0000 | ||
| 19918 | 2009.01.27 01:42 | sell | 8389 | 0.46 | 1.3205 | 0.0000 | 0.0000 | ||
| 19919 | 2009.01.27 01:54 | delete | 8390 | 0.92 | 1.3255 | 0.0000 | 0.0000 | ||
| 19920 | 2009.01.27 01:54 | delete | 8388 | 0.46 | 1.3167 | 0.0000 | 0.0000 | ||
| 19921 | 2009.01.27 01:54 | close | 8389 | 0.46 | 1.3198 | 0.0000 | 0.0000 | 24.40 | 46169.86 |
| 19922 | 2009.01.27 01:54 | buy limit | 8391 | 0.46 | 1.3178 | 0.0000 | 0.0000 | ||
| 19923 | 2009.01.27 01:54 | sell limit | 8392 | 0.46 | 1.3216 | 0.0000 | 0.0000 | ||
| 19924 | 2009.01.27 02:03 | buy limit | 8393 | 0.92 | 1.3128 | 0.0000 | 0.0000 | ||
| 19925 | 2009.01.27 02:07 | buy | 8391 | 0.46 | 1.3178 | 0.0000 | 0.0000 | ||
| 19926 | 2009.01.27 04:32 | delete | 8393 | 0.92 | 1.3128 | 0.0000 | 0.0000 | ||
| 19927 | 2009.01.27 04:32 | delete | 8392 | 0.46 | 1.3216 | 0.0000 | 0.0000 | ||
| 19928 | 2009.01.27 04:32 | close | 8391 | 0.46 | 1.3185 | 0.0000 | 0.0000 | 24.42 | 46194.28 |
| 19929 | 2009.01.27 04:32 | buy limit | 8394 | 0.46 | 1.3167 | 0.0000 | 0.0000 | ||
| 19930 | 2009.01.27 04:32 | sell limit | 8395 | 0.46 | 1.3205 | 0.0000 | 0.0000 | ||
| 19931 | 2009.01.27 04:44 | sell limit | 8396 | 0.92 | 1.3255 | 0.0000 | 0.0000 | ||
| 19932 | 2009.01.27 04:46 | sell | 8395 | 0.46 | 1.3205 | 0.0000 | 0.0000 | ||
| 19933 | 2009.01.27 04:51 | delete | 8396 | 0.92 | 1.3255 | 0.0000 | 0.0000 | ||
| 19934 | 2009.01.27 04:51 | delete | 8394 | 0.46 | 1.3167 | 0.0000 | 0.0000 | ||
| 19935 | 2009.01.27 04:51 | close | 8395 | 0.46 | 1.3198 | 0.0000 | 0.0000 | 24.40 | 46218.68 |
| 19936 | 2009.01.27 04:51 | buy limit | 8397 | 0.46 | 1.3178 | 0.0000 | 0.0000 | ||
| 19937 | 2009.01.27 04:51 | sell limit | 8398 | 0.46 | 1.3216 | 0.0000 | 0.0000 | ||
| 19938 | 2009.01.27 04:52 | sell limit | 8399 | 0.92 | 1.3266 | 0.0000 | 0.0000 | ||
| 19939 | 2009.01.27 04:52 | sell | 8398 | 0.46 | 1.3216 | 0.0000 | 0.0000 | ||
| 19940 | 2009.01.27 06:47 | delete | 8399 | 0.92 | 1.3266 | 0.0000 | 0.0000 | ||
| 19941 | 2009.01.27 06:47 | delete | 8397 | 0.46 | 1.3178 | 0.0000 | 0.0000 | ||
| 19942 | 2009.01.27 06:47 | close | 8398 | 0.46 | 1.3209 | 0.0000 | 0.0000 | 24.38 | 46243.06 |
| 19943 | 2009.01.27 22:00 | buy limit | 8400 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
| 19944 | 2009.01.27 22:00 | sell limit | 8401 | 0.46 | 1.3196 | 0.0000 | 0.0000 | ||
| 19945 | 2009.01.27 22:21 | sell limit | 8402 | 0.92 | 1.3246 | 0.0000 | 0.0000 | ||
| 19946 | 2009.01.27 22:22 | sell | 8401 | 0.46 | 1.3196 | 0.0000 | 0.0000 | ||
| 19947 | 2009.01.27 23:00 | delete | 8402 | 0.92 | 1.3246 | 0.0000 | 0.0000 | ||
| 19948 | 2009.01.27 23:00 | delete | 8400 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
| 19949 | 2009.01.27 23:00 | close | 8401 | 0.46 | 1.3189 | 0.0000 | 0.0000 | 24.41 | 46267.47 |
| 19950 | 2009.01.27 23:00 | buy limit | 8403 | 0.46 | 1.3169 | 0.0000 | 0.0000 | ||
| 19951 | 2009.01.27 23:00 | sell limit | 8404 | 0.46 | 1.3207 | 0.0000 | 0.0000 | ||
| 19952 | 2009.01.27 23:18 | buy limit | 8405 | 0.92 | 1.3119 | 0.0000 | 0.0000 | ||
| 19953 | 2009.01.27 23:20 | buy | 8403 | 0.46 | 1.3169 | 0.0000 | 0.0000 | ||
| 19954 | 2009.01.28 00:21 | delete | 8405 | 0.92 | 1.3119 | 0.0000 | 0.0000 | ||
| 19955 | 2009.01.28 00:21 | delete | 8404 | 0.46 | 1.3207 | 0.0000 | 0.0000 | ||
| 19956 | 2009.01.28 00:21 | close | 8403 | 0.46 | 1.3176 | 0.0000 | 0.0000 | 23.25 | 46290.72 |
| 19957 | 2009.01.28 00:21 | buy limit | 8406 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
| 19958 | 2009.01.28 00:21 | sell limit | 8407 | 0.46 | 1.3196 | 0.0000 | 0.0000 | ||
| 19959 | 2009.01.28 00:31 | sell limit | 8408 | 0.92 | 1.3246 | 0.0000 | 0.0000 | ||
| 19960 | 2009.01.28 00:31 | sell | 8407 | 0.46 | 1.3196 | 0.0000 | 0.0000 | ||
| 19961 | 2009.01.28 00:45 | delete | 8408 | 0.92 | 1.3246 | 0.0000 | 0.0000 | ||
| 19962 | 2009.01.28 00:45 | delete | 8406 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
| 19963 | 2009.01.28 00:45 | close | 8407 | 0.46 | 1.3189 | 0.0000 | 0.0000 | 24.41 | 46315.13 |
| 19964 | 2009.01.28 00:45 | buy limit | 8409 | 0.46 | 1.3169 | 0.0000 | 0.0000 | ||
| 19965 | 2009.01.28 00:45 | sell limit | 8410 | 0.46 | 1.3207 | 0.0000 | 0.0000 | ||
| 19966 | 2009.01.28 01:12 | sell limit | 8411 | 0.92 | 1.3257 | 0.0000 | 0.0000 | ||
| 19967 | 2009.01.28 01:15 | sell | 8410 | 0.46 | 1.3207 | 0.0000 | 0.0000 | ||
| 19968 | 2009.01.28 01:31 | delete | 8411 | 0.92 | 1.3257 | 0.0000 | 0.0000 | ||
| 19969 | 2009.01.28 01:31 | delete | 8409 | 0.46 | 1.3169 | 0.0000 | 0.0000 | ||
| 19970 | 2009.01.28 01:31 | close | 8410 | 0.46 | 1.3200 | 0.0000 | 0.0000 | 24.39 | 46339.52 |
| 19971 | 2009.01.28 01:31 | buy limit | 8412 | 0.46 | 1.3180 | 0.0000 | 0.0000 | ||
| 19972 | 2009.01.28 01:31 | sell limit | 8413 | 0.46 | 1.3218 | 0.0000 | 0.0000 | ||
| 19973 | 2009.01.28 01:38 | sell limit | 8414 | 0.92 | 1.3268 | 0.0000 | 0.0000 | ||
| 19974 | 2009.01.28 01:42 | sell | 8413 | 0.46 | 1.3218 | 0.0000 | 0.0000 | ||
| 19975 | 2009.01.28 02:38 | delete | 8414 | 0.92 | 1.3268 | 0.0000 | 0.0000 | ||
| 19976 | 2009.01.28 02:38 | delete | 8412 | 0.46 | 1.3180 | 0.0000 | 0.0000 | ||
| 19977 | 2009.01.28 02:38 | close | 8413 | 0.46 | 1.3211 | 0.0000 | 0.0000 | 24.37 | 46363.89 |
| 19978 | 2009.01.28 02:38 | buy limit | 8415 | 0.46 | 1.3191 | 0.0000 | 0.0000 | ||
| 19979 | 2009.01.28 02:38 | sell limit | 8416 | 0.46 | 1.3229 | 0.0000 | 0.0000 | ||
| 19980 | 2009.01.28 02:46 | buy limit | 8417 | 0.92 | 1.3141 | 0.0000 | 0.0000 | ||
| 19981 | 2009.01.28 02:49 | buy | 8415 | 0.46 | 1.3191 | 0.0000 | 0.0000 | ||
| 19982 | 2009.01.28 03:26 | delete | 8417 | 0.92 | 1.3141 | 0.0000 | 0.0000 | ||
| 19983 | 2009.01.28 03:26 | delete | 8416 | 0.46 | 1.3229 | 0.0000 | 0.0000 | ||
| 19984 | 2009.01.28 03:26 | close | 8415 | 0.46 | 1.3198 | 0.0000 | 0.0000 | 24.40 | 46388.29 |
| 19985 | 2009.01.28 03:26 | buy limit | 8418 | 0.46 | 1.3180 | 0.0000 | 0.0000 | ||
| 19986 | 2009.01.28 03:26 | sell limit | 8419 | 0.46 | 1.3218 | 0.0000 | 0.0000 | ||
| 19987 | 2009.01.28 03:44 | sell limit | 8420 | 0.92 | 1.3268 | 0.0000 | 0.0000 | ||
| 19988 | 2009.01.28 03:53 | sell | 8419 | 0.46 | 1.3218 | 0.0000 | 0.0000 | ||
| 19989 | 2009.01.28 09:59 | sell | 8420 | 0.92 | 1.3268 | 0.0000 | 0.0000 | ||
| 19990 | 2009.01.28 11:18 | delete | 8418 | 0.46 | 1.3180 | 0.0000 | 0.0000 | ||
| 19991 | 2009.01.28 11:18 | close | 8420 | 0.92 | 1.3249 | 0.0000 | 0.0000 | 131.93 | 46520.22 |
| 19992 | 2009.01.28 11:18 | close | 8419 | 0.46 | 1.3249 | 0.0000 | 0.0000 | -107.63 | 46412.59 |
| 19993 | 2009.01.28 22:00 | buy limit | 8421 | 0.46 | 1.3120 | 0.0000 | 0.0000 | ||
| 19994 | 2009.01.28 22:00 | sell limit | 8422 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
| 19995 | 2009.01.28 22:01 | buy limit | 8423 | 0.92 | 1.3070 | 0.0000 | 0.0000 | ||
| 19996 | 2009.01.28 22:04 | buy | 8421 | 0.46 | 1.3120 | 0.0000 | 0.0000 | ||
| 19997 | 2009.01.28 22:35 | delete | 8423 | 0.92 | 1.3070 | 0.0000 | 0.0000 | ||
| 19998 | 2009.01.28 22:35 | delete | 8422 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
| 19999 | 2009.01.28 22:35 | close | 8421 | 0.46 | 1.3127 | 0.0000 | 0.0000 | 24.53 | 46437.12 |
| 20000 | 2009.01.28 22:35 | buy limit | 8424 | 0.46 | 1.3109 | 0.0000 | 0.0000 | ||
| 20001 | 2009.01.28 22:35 | sell limit | 8425 | 0.46 | 1.3147 | 0.0000 | 0.0000 | ||
| 20002 | 2009.01.28 22:47 | sell limit | 8426 | 0.92 | 1.3197 | 0.0000 | 0.0000 | ||
| 20003 | 2009.01.28 23:31 | sell | 8425 | 0.46 | 1.3147 | 0.0000 | 0.0000 | ||
| 20004 | 2009.01.29 01:36 | delete | 8426 | 0.92 | 1.3197 | 0.0000 | 0.0000 | ||
| 20005 | 2009.01.29 01:36 | delete | 8424 | 0.46 | 1.3109 | 0.0000 | 0.0000 | ||
| 20006 | 2009.01.29 01:36 | close | 8425 | 0.46 | 1.3140 | 0.0000 | 0.0000 | 14.50 | 46451.61 |
| 20007 | 2009.01.29 01:36 | buy limit | 8427 | 0.46 | 1.3120 | 0.0000 | 0.0000 | ||
| 20008 | 2009.01.29 01:36 | sell limit | 8428 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
| 20009 | 2009.01.29 01:39 | buy limit | 8429 | 0.92 | 1.3070 | 0.0000 | 0.0000 | ||
| 20010 | 2009.01.29 02:16 | sell limit | 8430 | 0.92 | 1.3208 | 0.0000 | 0.0000 | ||
| 20011 | 2009.01.29 02:17 | sell | 8428 | 0.46 | 1.3158 | 0.0000 | 0.0000 | ||
| 20012 | 2009.01.29 02:18 | delete | 8430 | 0.92 | 1.3208 | 0.0000 | 0.0000 | ||
| 20013 | 2009.01.29 02:18 | delete | 8429 | 0.92 | 1.3070 | 0.0000 | 0.0000 | ||
| 20014 | 2009.01.29 02:18 | delete | 8427 | 0.46 | 1.3120 | 0.0000 | 0.0000 | ||
| 20015 | 2009.01.29 02:18 | close | 8428 | 0.46 | 1.3151 | 0.0000 | 0.0000 | 24.48 | 46476.09 |
| 20016 | 2009.01.29 02:18 | buy limit | 8431 | 0.46 | 1.3131 | 0.0000 | 0.0000 | ||
| 20017 | 2009.01.29 02:18 | sell limit | 8432 | 0.46 | 1.3169 | 0.0000 | 0.0000 | ||
| 20018 | 2009.01.29 02:42 | buy limit | 8433 | 0.92 | 1.3081 | 0.0000 | 0.0000 | ||
| 20019 | 2009.01.29 02:43 | buy | 8431 | 0.46 | 1.3131 | 0.0000 | 0.0000 | ||
| 20020 | 2009.01.29 09:03 | buy | 8433 | 0.92 | 1.3081 | 0.0000 | 0.0000 | ||
| 20021 | 2009.01.29 13:15 | delete | 8432 | 0.46 | 1.3169 | 0.0000 | 0.0000 | ||
| 20022 | 2009.01.29 13:15 | close | 8433 | 0.92 | 1.3100 | 0.0000 | 0.0000 | 133.44 | 46609.53 |
| 20023 | 2009.01.29 13:15 | close | 8431 | 0.46 | 1.3100 | 0.0000 | 0.0000 | -108.85 | 46500.68 |
| 20024 | 2009.01.29 22:00 | buy limit | 8434 | 0.46 | 1.2943 | 0.0000 | 0.0000 | ||
| 20025 | 2009.01.29 22:00 | sell limit | 8435 | 0.46 | 1.2981 | 0.0000 | 0.0000 | ||
| 20026 | 2009.01.29 22:01 | sell limit | 8436 | 0.92 | 1.3031 | 0.0000 | 0.0000 | ||
| 20027 | 2009.01.30 00:03 | buy limit | 8437 | 0.92 | 1.2893 | 0.0000 | 0.0000 | ||
| 20028 | 2009.01.30 00:09 | buy | 8434 | 0.46 | 1.2943 | 0.0000 | 0.0000 | ||
| 20029 | 2009.01.30 02:54 | buy limit | 8438 | 1.37 | 1.2843 | 0.0000 | 0.0000 | ||
| 20030 | 2009.01.30 02:55 | buy | 8437 | 0.92 | 1.2893 | 0.0000 | 0.0000 | ||
| 20031 | 2009.01.30 03:47 | delete | 8438 | 1.37 | 1.2843 | 0.0000 | 0.0000 | ||
| 20032 | 2009.01.30 03:47 | delete | 8436 | 0.92 | 1.3031 | 0.0000 | 0.0000 | ||
| 20033 | 2009.01.30 03:47 | delete | 8435 | 0.46 | 1.2981 | 0.0000 | 0.0000 | ||
| 20034 | 2009.01.30 03:47 | close | 8437 | 0.92 | 1.2912 | 0.0000 | 0.0000 | 135.38 | 46636.06 |
| 20035 | 2009.01.30 03:47 | close | 8434 | 0.46 | 1.2912 | 0.0000 | 0.0000 | -110.44 | 46525.62 |
| 20036 | 2009.01.30 03:47 | buy limit | 8439 | 0.46 | 1.2894 | 0.0000 | 0.0000 | ||
| 20037 | 2009.01.30 03:47 | sell limit | 8440 | 0.46 | 1.2932 | 0.0000 | 0.0000 | ||
| 20038 | 2009.01.30 04:06 | sell limit | 8441 | 0.92 | 1.2982 | 0.0000 | 0.0000 | ||
| 20039 | 2009.01.30 04:32 | buy limit | 8442 | 0.92 | 1.2844 | 0.0000 | 0.0000 | ||
| 20040 | 2009.01.30 05:44 | buy | 8439 | 0.46 | 1.2894 | 0.0000 | 0.0000 | ||
| 20041 | 2009.01.30 05:47 | delete | 8442 | 0.92 | 1.2844 | 0.0000 | 0.0000 | ||
| 20042 | 2009.01.30 05:47 | delete | 8441 | 0.92 | 1.2982 | 0.0000 | 0.0000 | ||
| 20043 | 2009.01.30 05:47 | delete | 8440 | 0.46 | 1.2932 | 0.0000 | 0.0000 | ||
| 20044 | 2009.01.30 05:47 | close | 8439 | 0.46 | 1.2901 | 0.0000 | 0.0000 | 24.96 | 46550.58 |
| 20045 | 2009.01.30 05:47 | buy limit | 8443 | 0.46 | 1.2883 | 0.0000 | 0.0000 | ||
| 20046 | 2009.01.30 05:47 | sell limit | 8444 | 0.46 | 1.2921 | 0.0000 | 0.0000 | ||
| 20047 | 2009.01.30 05:52 | buy limit | 8445 | 0.92 | 1.2833 | 0.0000 | 0.0000 | ||
| 20048 | 2009.01.30 06:02 | buy | 8443 | 0.46 | 1.2883 | 0.0000 | 0.0000 | ||
| 20049 | 2009.01.30 06:05 | delete | 8445 | 0.92 | 1.2833 | 0.0000 | 0.0000 | ||
| 20050 | 2009.01.30 06:05 | delete | 8444 | 0.46 | 1.2921 | 0.0000 | 0.0000 | ||
| 20051 | 2009.01.30 06:05 | close | 8443 | 0.46 | 1.2890 | 0.0000 | 0.0000 | 24.98 | 46575.56 |
| 20052 | 2009.01.30 22:00 | buy limit | 8446 | 0.46 | 1.2773 | 0.0000 | 0.0000 | ||
| 20053 | 2009.01.30 22:00 | sell limit | 8447 | 0.46 | 1.2811 | 0.0000 | 0.0000 | ||
| 20054 | 2009.01.30 22:03 | sell limit | 8448 | 0.92 | 1.2861 | 0.0000 | 0.0000 | ||
| 20055 | 2009.01.30 22:03 | sell | 8447 | 0.46 | 1.2811 | 0.0000 | 0.0000 | ||
| 20056 | 2009.01.30 22:18 | delete | 8448 | 0.92 | 1.2861 | 0.0000 | 0.0000 | ||
| 20057 | 2009.01.30 22:18 | delete | 8446 | 0.46 | 1.2773 | 0.0000 | 0.0000 | ||
| 20058 | 2009.01.30 22:18 | close | 8447 | 0.46 | 1.2804 | 0.0000 | 0.0000 | 25.15 | 46600.71 |
| 20059 | 2009.01.30 22:18 | buy limit | 8449 | 0.46 | 1.2784 | 0.0000 | 0.0000 | ||
| 20060 | 2009.01.30 22:18 | sell limit | 8450 | 0.46 | 1.2822 | 0.0000 | 0.0000 | ||
| 20061 | 2009.01.30 23:10 | buy limit | 8451 | 0.92 | 1.2734 | 0.0000 | 0.0000 | ||
| 20062 | 2009.01.30 23:18 | buy | 8449 | 0.46 | 1.2784 | 0.0000 | 0.0000 | ||
| 20063 | 2009.01.30 23:29 | delete | 8451 | 0.92 | 1.2734 | 0.0000 | 0.0000 | ||
| 20064 | 2009.01.30 23:29 | delete | 8450 | 0.46 | 1.2822 | 0.0000 | 0.0000 | ||
| 20065 | 2009.01.30 23:29 | close | 8449 | 0.46 | 1.2791 | 0.0000 | 0.0000 | 25.17 | 46625.88 |
| 20066 | 2009.01.30 23:29 | buy limit | 8452 | 0.46 | 1.2773 | 0.0000 | 0.0000 | ||
| 20067 | 2009.01.30 23:29 | sell limit | 8453 | 0.46 | 1.2811 | 0.0000 | 0.0000 | ||
| 20068 | 2009.01.30 23:39 | sell limit | 8454 | 0.92 | 1.2861 | 0.0000 | 0.0000 | ||
| 20069 | 2009.01.30 23:48 | sell | 8453 | 0.46 | 1.2811 | 0.0000 | 0.0000 | ||
| 20070 | 2009.02.02 01:00 | buy | 8452 | 0.46 | 1.2773 | 0.0000 | 0.0000 | ||
| 20071 | 2009.02.02 01:00 | delete | 8454 | 0.92 | 1.2861 | 0.0000 | 0.0000 | ||
| 20072 | 2009.02.02 01:00 | close | 8453 | 0.46 | 1.2753 | 0.0000 | 0.0000 | 205.87 | 46831.76 |
| 20073 | 2009.02.02 01:00 | close | 8452 | 0.46 | 1.2751 | 0.0000 | 0.0000 | -79.37 | 46752.39 |
| 20074 | 2009.02.02 01:00 | buy limit | 8455 | 0.46 | 1.2733 | 0.0000 | 0.0000 | ||
| 20075 | 2009.02.02 01:00 | sell limit | 8456 | 0.46 | 1.2771 | 0.0000 | 0.0000 | ||
| 20076 | 2009.02.02 01:11 | sell limit | 8457 | 0.92 | 1.2821 | 0.0000 | 0.0000 | ||
| 20077 | 2009.02.02 01:18 | sell | 8456 | 0.46 | 1.2771 | 0.0000 | 0.0000 | ||
| 20078 | 2009.02.02 01:49 | delete | 8457 | 0.92 | 1.2821 | 0.0000 | 0.0000 | ||
| 20079 | 2009.02.02 01:49 | delete | 8455 | 0.46 | 1.2733 | 0.0000 | 0.0000 | ||
| 20080 | 2009.02.02 01:49 | close | 8456 | 0.46 | 1.2764 | 0.0000 | 0.0000 | 25.23 | 46777.62 |
| 20081 | 2009.02.02 01:49 | buy limit | 8458 | 0.46 | 1.2744 | 0.0000 | 0.0000 | ||
| 20082 | 2009.02.02 01:49 | sell limit | 8459 | 0.46 | 1.2782 | 0.0000 | 0.0000 | ||
| 20083 | 2009.02.02 01:51 | buy limit | 8460 | 0.92 | 1.2694 | 0.0000 | 0.0000 | ||
| 20084 | 2009.02.02 02:55 | buy | 8458 | 0.46 | 1.2744 | 0.0000 | 0.0000 | ||
| 20085 | 2009.02.02 10:27 | delete | 8460 | 0.92 | 1.2694 | 0.0000 | 0.0000 | ||
| 20086 | 2009.02.02 10:27 | delete | 8459 | 0.46 | 1.2782 | 0.0000 | 0.0000 | ||
| 20087 | 2009.02.02 10:27 | close | 8458 | 0.46 | 1.2751 | 0.0000 | 0.0000 | 25.25 | 46802.87 |
| 20088 | 2009.02.02 22:00 | buy limit | 8461 | 0.46 | 1.2809 | 0.0000 | 0.0000 | ||
| 20089 | 2009.02.02 22:00 | sell limit | 8462 | 0.46 | 1.2847 | 0.0000 | 0.0000 | ||
| 20090 | 2009.02.02 22:31 | sell limit | 8463 | 0.92 | 1.2897 | 0.0000 | 0.0000 | ||
| 20091 | 2009.02.02 22:35 | sell | 8462 | 0.46 | 1.2847 | 0.0000 | 0.0000 | ||
| 20092 | 2009.02.03 00:02 | delete | 8463 | 0.92 | 1.2897 | 0.0000 | 0.0000 | ||
| 20093 | 2009.02.03 00:02 | delete | 8461 | 0.46 | 1.2809 | 0.0000 | 0.0000 | ||
| 20094 | 2009.02.03 00:02 | close | 8462 | 0.46 | 1.2840 | 0.0000 | 0.0000 | 21.74 | 46824.61 |
| 20095 | 2009.02.03 00:02 | buy limit | 8464 | 0.46 | 1.2820 | 0.0000 | 0.0000 | ||
| 20096 | 2009.02.03 00:02 | sell limit | 8465 | 0.46 | 1.2858 | 0.0000 | 0.0000 | ||
| 20097 | 2009.02.03 00:05 | buy limit | 8466 | 0.92 | 1.2770 | 0.0000 | 0.0000 | ||
| 20098 | 2009.02.03 00:07 | buy | 8464 | 0.46 | 1.2820 | 0.0000 | 0.0000 | ||
| 20099 | 2009.02.03 00:15 | delete | 8466 | 0.92 | 1.2770 | 0.0000 | 0.0000 | ||
| 20100 | 2009.02.03 00:15 | delete | 8465 | 0.46 | 1.2858 | 0.0000 | 0.0000 | ||
| 20101 | 2009.02.03 00:15 | close | 8464 | 0.46 | 1.2827 | 0.0000 | 0.0000 | 25.10 | 46849.71 |
| 20102 | 2009.02.03 00:15 | buy limit | 8467 | 0.46 | 1.2809 | 0.0000 | 0.0000 | ||
| 20103 | 2009.02.03 00:15 | sell limit | 8468 | 0.46 | 1.2847 | 0.0000 | 0.0000 | ||
| 20104 | 2009.02.03 00:44 | buy limit | 8469 | 0.92 | 1.2759 | 0.0000 | 0.0000 | ||
| 20105 | 2009.02.03 00:44 | buy | 8467 | 0.46 | 1.2809 | 0.0000 | 0.0000 | ||
| 20106 | 2009.02.03 01:00 | delete | 8469 | 0.92 | 1.2759 | 0.0000 | 0.0000 | ||
| 20107 | 2009.02.03 01:00 | delete | 8468 | 0.46 | 1.2847 | 0.0000 | 0.0000 | ||
| 20108 | 2009.02.03 01:00 | close | 8467 | 0.46 | 1.2816 | 0.0000 | 0.0000 | 25.12 | 46874.83 |
| 20109 | 2009.02.03 01:00 | buy limit | 8470 | 0.46 | 1.2798 | 0.0000 | 0.0000 | ||
| 20110 | 2009.02.03 01:00 | sell limit | 8471 | 0.46 | 1.2836 | 0.0000 | 0.0000 | ||
| 20111 | 2009.02.03 02:33 | sell limit | 8472 | 0.92 | 1.2886 | 0.0000 | 0.0000 | ||
| 20112 | 2009.02.03 02:34 | sell | 8471 | 0.46 | 1.2836 | 0.0000 | 0.0000 | ||
| 20113 | 2009.02.03 03:01 | delete | 8472 | 0.92 | 1.2886 | 0.0000 | 0.0000 | ||
| 20114 | 2009.02.03 03:01 | delete | 8470 | 0.46 | 1.2798 | 0.0000 | 0.0000 | ||
| 20115 | 2009.02.03 03:01 | close | 8471 | 0.46 | 1.2829 | 0.0000 | 0.0000 | 25.10 | 46899.93 |
| 20116 | 2009.02.03 03:01 | buy limit | 8473 | 0.46 | 1.2809 | 0.0000 | 0.0000 | ||
| 20117 | 2009.02.03 03:01 | sell limit | 8474 | 0.46 | 1.2847 | 0.0000 | 0.0000 | ||
| 20118 | 2009.02.03 03:10 | sell limit | 8475 | 0.92 | 1.2897 | 0.0000 | 0.0000 | ||
| 20119 | 2009.02.03 03:11 | sell | 8474 | 0.46 | 1.2847 | 0.0000 | 0.0000 | ||
| 20120 | 2009.02.03 03:46 | delete | 8475 | 0.92 | 1.2897 | 0.0000 | 0.0000 | ||
| 20121 | 2009.02.03 03:46 | delete | 8473 | 0.46 | 1.2809 | 0.0000 | 0.0000 | ||
| 20122 | 2009.02.03 03:46 | close | 8474 | 0.46 | 1.2840 | 0.0000 | 0.0000 | 25.08 | 46925.01 |
| 20123 | 2009.02.03 03:46 | buy limit | 8476 | 0.47 | 1.2820 | 0.0000 | 0.0000 | ||
| 20124 | 2009.02.03 03:46 | sell limit | 8477 | 0.47 | 1.2858 | 0.0000 | 0.0000 | ||
| 20125 | 2009.02.03 04:14 | sell limit | 8478 | 0.94 | 1.2908 | 0.0000 | 0.0000 | ||
| 20126 | 2009.02.03 04:16 | sell | 8477 | 0.47 | 1.2858 | 0.0000 | 0.0000 | ||
| 20127 | 2009.02.03 04:59 | delete | 8478 | 0.94 | 1.2908 | 0.0000 | 0.0000 | ||
| 20128 | 2009.02.03 04:59 | delete | 8476 | 0.47 | 1.2820 | 0.0000 | 0.0000 | ||
| 20129 | 2009.02.03 04:59 | close | 8477 | 0.47 | 1.2851 | 0.0000 | 0.0000 | 25.60 | 46950.61 |
| 20130 | 2009.02.03 04:59 | buy limit | 8479 | 0.47 | 1.2831 | 0.0000 | 0.0000 | ||
| 20131 | 2009.02.03 04:59 | sell limit | 8480 | 0.47 | 1.2869 | 0.0000 | 0.0000 | ||
| 20132 | 2009.02.03 05:07 | sell limit | 8481 | 0.94 | 1.2919 | 0.0000 | 0.0000 | ||
| 20133 | 2009.02.03 05:32 | sell | 8480 | 0.47 | 1.2869 | 0.0000 | 0.0000 | ||
| 20134 | 2009.02.03 07:28 | delete | 8481 | 0.94 | 1.2919 | 0.0000 | 0.0000 | ||
| 20135 | 2009.02.03 07:28 | delete | 8479 | 0.47 | 1.2831 | 0.0000 | 0.0000 | ||
| 20136 | 2009.02.03 07:28 | close | 8480 | 0.47 | 1.2862 | 0.0000 | 0.0000 | 25.58 | 46976.19 |
| 20137 | 2009.02.03 22:00 | buy limit | 8482 | 0.47 | 1.2988 | 0.0000 | 0.0000 | ||
| 20138 | 2009.02.03 22:00 | sell limit | 8483 | 0.47 | 1.3026 | 0.0000 | 0.0000 | ||
| 20139 | 2009.02.03 22:12 | sell limit | 8484 | 0.94 | 1.3076 | 0.0000 | 0.0000 | ||
| 20140 | 2009.02.03 22:12 | sell | 8483 | 0.47 | 1.3026 | 0.0000 | 0.0000 | ||
| 20141 | 2009.02.04 00:41 | delete | 8484 | 0.94 | 1.3076 | 0.0000 | 0.0000 | ||
| 20142 | 2009.02.04 00:41 | delete | 8482 | 0.47 | 1.2988 | 0.0000 | 0.0000 | ||
| 20143 | 2009.02.04 00:41 | close | 8483 | 0.47 | 1.3019 | 0.0000 | 0.0000 | 21.86 | 46998.05 |
| 20144 | 2009.02.04 00:41 | buy limit | 8485 | 0.47 | 1.2999 | 0.0000 | 0.0000 | ||
| 20145 | 2009.02.04 00:41 | sell limit | 8486 | 0.47 | 1.3037 | 0.0000 | 0.0000 | ||
| 20146 | 2009.02.04 00:45 | buy limit | 8487 | 0.94 | 1.2949 | 0.0000 | 0.0000 | ||
| 20147 | 2009.02.04 01:26 | sell limit | 8488 | 0.94 | 1.3087 | 0.0000 | 0.0000 | ||
| 20148 | 2009.02.04 01:26 | sell | 8486 | 0.47 | 1.3037 | 0.0000 | 0.0000 | ||
| 20149 | 2009.02.04 01:35 | delete | 8488 | 0.94 | 1.3087 | 0.0000 | 0.0000 | ||
| 20150 | 2009.02.04 01:35 | delete | 8487 | 0.94 | 1.2949 | 0.0000 | 0.0000 | ||
| 20151 | 2009.02.04 01:35 | delete | 8485 | 0.47 | 1.2999 | 0.0000 | 0.0000 | ||
| 20152 | 2009.02.04 01:35 | close | 8486 | 0.47 | 1.3030 | 0.0000 | 0.0000 | 25.25 | 47023.30 |
| 20153 | 2009.02.04 01:35 | buy limit | 8489 | 0.47 | 1.3010 | 0.0000 | 0.0000 | ||
| 20154 | 2009.02.04 01:35 | sell limit | 8490 | 0.47 | 1.3048 | 0.0000 | 0.0000 | ||
| 20155 | 2009.02.04 01:55 | buy limit | 8491 | 0.94 | 1.2960 | 0.0000 | 0.0000 | ||
| 20156 | 2009.02.04 02:03 | buy | 8489 | 0.47 | 1.3010 | 0.0000 | 0.0000 | ||
| 20157 | 2009.02.04 02:58 | buy limit | 8492 | 1.40 | 1.2910 | 0.0000 | 0.0000 | ||
| 20158 | 2009.02.04 03:01 | buy | 8491 | 0.94 | 1.2960 | 0.0000 | 0.0000 | ||
| 20159 | 2009.02.04 03:08 | delete | 8492 | 1.40 | 1.2910 | 0.0000 | 0.0000 | ||
| 20160 | 2009.02.04 03:08 | delete | 8490 | 0.47 | 1.3048 | 0.0000 | 0.0000 | ||
| 20161 | 2009.02.04 03:08 | close | 8491 | 0.94 | 1.2979 | 0.0000 | 0.0000 | 137.61 | 47160.91 |
| 20162 | 2009.02.04 03:08 | close | 8489 | 0.47 | 1.2979 | 0.0000 | 0.0000 | -112.26 | 47048.65 |
| 20163 | 2009.02.04 03:08 | buy limit | 8493 | 0.47 | 1.2961 | 0.0000 | 0.0000 | ||
| 20164 | 2009.02.04 03:08 | sell limit | 8494 | 0.47 | 1.2999 | 0.0000 | 0.0000 | ||
| 20165 | 2009.02.04 03:53 | buy limit | 8495 | 0.94 | 1.2911 | 0.0000 | 0.0000 | ||
| 20166 | 2009.02.04 03:54 | buy | 8493 | 0.47 | 1.2961 | 0.0000 | 0.0000 | ||
| 20167 | 2009.02.04 03:56 | delete | 8495 | 0.94 | 1.2911 | 0.0000 | 0.0000 | ||
| 20168 | 2009.02.04 03:56 | delete | 8494 | 0.47 | 1.2999 | 0.0000 | 0.0000 | ||
| 20169 | 2009.02.04 03:56 | close | 8493 | 0.47 | 1.2968 | 0.0000 | 0.0000 | 25.37 | 47074.02 |
| 20170 | 2009.02.04 03:56 | buy limit | 8496 | 0.47 | 1.2950 | 0.0000 | 0.0000 | ||
| 20171 | 2009.02.04 03:56 | sell limit | 8497 | 0.47 | 1.2988 | 0.0000 | 0.0000 | ||
| 20172 | 2009.02.04 04:11 | sell limit | 8498 | 0.94 | 1.3038 | 0.0000 | 0.0000 | ||
| 20173 | 2009.02.04 04:12 | sell | 8497 | 0.47 | 1.2988 | 0.0000 | 0.0000 | ||
| 20174 | 2009.02.04 07:51 | sell | 8498 | 0.94 | 1.3038 | 0.0000 | 0.0000 | ||
| 20175 | 2009.02.04 09:09 | delete | 8496 | 0.47 | 1.2950 | 0.0000 | 0.0000 | ||
| 20176 | 2009.02.04 09:09 | close | 8498 | 0.94 | 1.3019 | 0.0000 | 0.0000 | 137.18 | 47211.20 |
| 20177 | 2009.02.04 09:09 | close | 8497 | 0.47 | 1.3019 | 0.0000 | 0.0000 | -111.91 | 47099.29 |
| 20178 | 2009.02.04 22:00 | buy limit | 8499 | 0.47 | 1.2835 | 0.0000 | 0.0000 | ||
| 20179 | 2009.02.04 22:00 | sell limit | 8500 | 0.47 | 1.2873 | 0.0000 | 0.0000 | ||
| 20180 | 2009.02.04 22:06 | sell limit | 8501 | 0.94 | 1.2923 | 0.0000 | 0.0000 | ||
| 20181 | 2009.02.04 23:12 | buy limit | 8502 | 0.94 | 1.2785 | 0.0000 | 0.0000 | ||
| 20182 | 2009.02.04 23:14 | buy | 8499 | 0.47 | 1.2835 | 0.0000 | 0.0000 | ||
| 20183 | 2009.02.04 23:28 | delete | 8502 | 0.94 | 1.2785 | 0.0000 | 0.0000 | ||
| 20184 | 2009.02.04 23:28 | delete | 8501 | 0.94 | 1.2923 | 0.0000 | 0.0000 | ||
| 20185 | 2009.02.04 23:28 | delete | 8500 | 0.47 | 1.2873 | 0.0000 | 0.0000 | ||
| 20186 | 2009.02.04 23:28 | close | 8499 | 0.47 | 1.2842 | 0.0000 | 0.0000 | 25.62 | 47124.91 |
| 20187 | 2009.02.04 23:28 | buy limit | 8503 | 0.47 | 1.2824 | 0.0000 | 0.0000 | ||
| 20188 | 2009.02.04 23:28 | sell limit | 8504 | 0.47 | 1.2862 | 0.0000 | 0.0000 | ||
| 20189 | 2009.02.05 00:22 | sell limit | 8505 | 0.94 | 1.2912 | 0.0000 | 0.0000 | ||
| 20190 | 2009.02.05 00:54 | buy limit | 8506 | 0.94 | 1.2774 | 0.0000 | 0.0000 | ||
| 20191 | 2009.02.05 02:25 | buy | 8503 | 0.47 | 1.2824 | 0.0000 | 0.0000 | ||
| 20192 | 2009.02.05 02:35 | delete | 8506 | 0.94 | 1.2774 | 0.0000 | 0.0000 | ||
| 20193 | 2009.02.05 02:35 | delete | 8505 | 0.94 | 1.2912 | 0.0000 | 0.0000 | ||
| 20194 | 2009.02.05 02:35 | delete | 8504 | 0.47 | 1.2862 | 0.0000 | 0.0000 | ||
| 20195 | 2009.02.05 02:35 | close | 8503 | 0.47 | 1.2831 | 0.0000 | 0.0000 | 25.64 | 47150.55 |
| 20196 | 2009.02.05 02:35 | buy limit | 8507 | 0.47 | 1.2813 | 0.0000 | 0.0000 | ||
| 20197 | 2009.02.05 02:35 | sell limit | 8508 | 0.47 | 1.2851 | 0.0000 | 0.0000 | ||
| 20198 | 2009.02.05 02:53 | buy limit | 8509 | 0.94 | 1.2763 | 0.0000 | 0.0000 | ||
| 20199 | 2009.02.05 02:53 | buy | 8507 | 0.47 | 1.2813 | 0.0000 | 0.0000 | ||
| 20200 | 2009.02.05 02:58 | delete | 8509 | 0.94 | 1.2763 | 0.0000 | 0.0000 | ||
| 20201 | 2009.02.05 02:58 | delete | 8508 | 0.47 | 1.2851 | 0.0000 | 0.0000 | ||
| 20202 | 2009.02.05 02:58 | close | 8507 | 0.47 | 1.2820 | 0.0000 | 0.0000 | 25.66 | 47176.21 |
| 20203 | 2009.02.05 02:58 | buy limit | 8510 | 0.47 | 1.2802 | 0.0000 | 0.0000 | ||
| 20204 | 2009.02.05 02:58 | sell limit | 8511 | 0.47 | 1.2840 | 0.0000 | 0.0000 | ||
| 20205 | 2009.02.05 03:02 | buy limit | 8512 | 0.94 | 1.2752 | 0.0000 | 0.0000 | ||
| 20206 | 2009.02.05 03:02 | buy | 8510 | 0.47 | 1.2802 | 0.0000 | 0.0000 | ||
| 20207 | 2009.02.05 03:04 | delete | 8512 | 0.94 | 1.2752 | 0.0000 | 0.0000 | ||
| 20208 | 2009.02.05 03:04 | delete | 8511 | 0.47 | 1.2840 | 0.0000 | 0.0000 | ||
| 20209 | 2009.02.05 03:04 | close | 8510 | 0.47 | 1.2809 | 0.0000 | 0.0000 | 25.69 | 47201.90 |
| 20210 | 2009.02.05 03:04 | buy limit | 8513 | 0.47 | 1.2791 | 0.0000 | 0.0000 | ||
| 20211 | 2009.02.05 03:04 | sell limit | 8514 | 0.47 | 1.2829 | 0.0000 | 0.0000 | ||
| 20212 | 2009.02.05 03:07 | sell limit | 8515 | 0.94 | 1.2879 | 0.0000 | 0.0000 | ||
| 20213 | 2009.02.05 03:14 | sell | 8514 | 0.47 | 1.2829 | 0.0000 | 0.0000 | ||
| 20214 | 2009.02.05 04:35 | delete | 8515 | 0.94 | 1.2879 | 0.0000 | 0.0000 | ||
| 20215 | 2009.02.05 04:35 | delete | 8513 | 0.47 | 1.2791 | 0.0000 | 0.0000 | ||
| 20216 | 2009.02.05 04:35 | close | 8514 | 0.47 | 1.2822 | 0.0000 | 0.0000 | 25.66 | 47227.56 |
| 20217 | 2009.02.05 04:35 | buy limit | 8516 | 0.47 | 1.2802 | 0.0000 | 0.0000 | ||
| 20218 | 2009.02.05 04:35 | sell limit | 8517 | 0.47 | 1.2840 | 0.0000 | 0.0000 | ||
| 20219 | 2009.02.05 05:34 | sell limit | 8518 | 0.94 | 1.2890 | 0.0000 | 0.0000 | ||
| 20220 | 2009.02.05 05:35 | sell | 8517 | 0.47 | 1.2840 | 0.0000 | 0.0000 | ||
| 20221 | 2009.02.05 06:49 | delete | 8518 | 0.94 | 1.2890 | 0.0000 | 0.0000 | ||
| 20222 | 2009.02.05 06:49 | delete | 8516 | 0.47 | 1.2802 | 0.0000 | 0.0000 | ||
| 20223 | 2009.02.05 06:49 | close | 8517 | 0.47 | 1.2833 | 0.0000 | 0.0000 | 25.64 | 47253.20 |
| 20224 | 2009.02.05 22:00 | buy limit | 8519 | 0.47 | 1.2777 | 0.0000 | 0.0000 | ||
| 20225 | 2009.02.05 22:00 | sell limit | 8520 | 0.47 | 1.2815 | 0.0000 | 0.0000 | ||
| 20226 | 2009.02.05 22:28 | sell limit | 8521 | 0.94 | 1.2865 | 0.0000 | 0.0000 | ||
| 20227 | 2009.02.05 22:29 | sell | 8520 | 0.47 | 1.2815 | 0.0000 | 0.0000 | ||
| 20228 | 2009.02.05 22:33 | delete | 8521 | 0.94 | 1.2865 | 0.0000 | 0.0000 | ||
| 20229 | 2009.02.05 22:33 | delete | 8519 | 0.47 | 1.2777 | 0.0000 | 0.0000 | ||
| 20230 | 2009.02.05 22:33 | close | 8520 | 0.47 | 1.2808 | 0.0000 | 0.0000 | 25.69 | 47278.89 |
| 20231 | 2009.02.05 22:33 | buy limit | 8522 | 0.47 | 1.2788 | 0.0000 | 0.0000 | ||
| 20232 | 2009.02.05 22:33 | sell limit | 8523 | 0.47 | 1.2826 | 0.0000 | 0.0000 | ||
| 20233 | 2009.02.05 23:09 | buy limit | 8524 | 0.94 | 1.2738 | 0.0000 | 0.0000 | ||
| 20234 | 2009.02.05 23:11 | buy | 8522 | 0.47 | 1.2788 | 0.0000 | 0.0000 | ||
| 20235 | 2009.02.05 23:44 | delete | 8524 | 0.94 | 1.2738 | 0.0000 | 0.0000 | ||
| 20236 | 2009.02.05 23:44 | delete | 8523 | 0.47 | 1.2826 | 0.0000 | 0.0000 | ||
| 20237 | 2009.02.05 23:44 | close | 8522 | 0.47 | 1.2795 | 0.0000 | 0.0000 | 25.71 | 47304.60 |
| 20238 | 2009.02.05 23:44 | buy limit | 8525 | 0.47 | 1.2777 | 0.0000 | 0.0000 | ||
| 20239 | 2009.02.05 23:44 | sell limit | 8526 | 0.47 | 1.2815 | 0.0000 | 0.0000 | ||
| 20240 | 2009.02.06 00:35 | buy limit | 8527 | 0.94 | 1.2727 | 0.0000 | 0.0000 | ||
| 20241 | 2009.02.06 04:49 | buy | 8525 | 0.47 | 1.2777 | 0.0000 | 0.0000 | ||
| 20242 | 2009.02.06 05:29 | delete | 8527 | 0.94 | 1.2727 | 0.0000 | 0.0000 | ||
| 20243 | 2009.02.06 05:29 | delete | 8526 | 0.47 | 1.2815 | 0.0000 | 0.0000 | ||
| 20244 | 2009.02.06 05:29 | close | 8525 | 0.47 | 1.2784 | 0.0000 | 0.0000 | 25.74 | 47330.34 |
| 20245 | 2009.02.06 05:29 | buy limit | 8528 | 0.47 | 1.2766 | 0.0000 | 0.0000 | ||
| 20246 | 2009.02.06 05:29 | sell limit | 8529 | 0.47 | 1.2804 | 0.0000 | 0.0000 | ||
| 20247 | 2009.02.06 08:44 | buy | 8528 | 0.47 | 1.2766 | 0.0000 | 0.0000 | ||
| 20248 | 2009.02.06 08:51 | delete | 8529 | 0.47 | 1.2804 | 0.0000 | 0.0000 | ||
| 20249 | 2009.02.06 08:51 | close | 8528 | 0.47 | 1.2773 | 0.0000 | 0.0000 | 25.76 | 47356.10 |
| 20250 | 2009.02.06 22:00 | buy limit | 8530 | 0.47 | 1.2924 | 0.0000 | 0.0000 | ||
| 20251 | 2009.02.06 22:00 | sell limit | 8531 | 0.47 | 1.2962 | 0.0000 | 0.0000 | ||
| 20252 | 2009.02.06 22:05 | buy limit | 8532 | 0.94 | 1.2874 | 0.0000 | 0.0000 | ||
| 20253 | 2009.02.06 22:05 | buy | 8530 | 0.47 | 1.2924 | 0.0000 | 0.0000 | ||
| 20254 | 2009.02.06 22:25 | delete | 8532 | 0.94 | 1.2874 | 0.0000 | 0.0000 | ||
| 20255 | 2009.02.06 22:25 | delete | 8531 | 0.47 | 1.2962 | 0.0000 | 0.0000 | ||
| 20256 | 2009.02.06 22:25 | close | 8530 | 0.47 | 1.2931 | 0.0000 | 0.0000 | 25.44 | 47381.54 |
| 20257 | 2009.02.06 22:25 | buy limit | 8533 | 0.47 | 1.2913 | 0.0000 | 0.0000 | ||
| 20258 | 2009.02.06 22:25 | sell limit | 8534 | 0.47 | 1.2951 | 0.0000 | 0.0000 | ||
| 20259 | 2009.02.06 23:30 | sell limit | 8535 | 0.94 | 1.3001 | 0.0000 | 0.0000 | ||
| 20260 | 2009.02.09 01:00 | sell | 8534 | 0.47 | 1.2951 | 0.0000 | 0.0000 | ||
| 20261 | 2009.02.09 03:21 | delete | 8535 | 0.94 | 1.3001 | 0.0000 | 0.0000 | ||
| 20262 | 2009.02.09 03:21 | delete | 8533 | 0.47 | 1.2913 | 0.0000 | 0.0000 | ||
| 20263 | 2009.02.09 03:21 | close | 8534 | 0.47 | 1.2944 | 0.0000 | 0.0000 | 25.42 | 47406.96 |
| 20264 | 2009.02.09 03:21 | buy limit | 8536 | 0.47 | 1.2924 | 0.0000 | 0.0000 | ||
| 20265 | 2009.02.09 03:21 | sell limit | 8537 | 0.47 | 1.2962 | 0.0000 | 0.0000 | ||
| 20266 | 2009.02.09 04:28 | buy limit | 8538 | 0.94 | 1.2874 | 0.0000 | 0.0000 | ||
| 20267 | 2009.02.09 04:38 | buy | 8536 | 0.47 | 1.2924 | 0.0000 | 0.0000 | ||
| 20268 | 2009.02.09 05:08 | delete | 8538 | 0.94 | 1.2874 | 0.0000 | 0.0000 | ||
| 20269 | 2009.02.09 05:08 | delete | 8537 | 0.47 | 1.2962 | 0.0000 | 0.0000 | ||
| 20270 | 2009.02.09 05:08 | close | 8536 | 0.47 | 1.2931 | 0.0000 | 0.0000 | 25.44 | 47432.40 |
| 20271 | 2009.02.09 05:08 | buy limit | 8539 | 0.47 | 1.2913 | 0.0000 | 0.0000 | ||
| 20272 | 2009.02.09 05:08 | sell limit | 8540 | 0.47 | 1.2951 | 0.0000 | 0.0000 | ||
| 20273 | 2009.02.09 05:23 | sell limit | 8541 | 0.94 | 1.3001 | 0.0000 | 0.0000 | ||
| 20274 | 2009.02.09 05:25 | sell | 8540 | 0.47 | 1.2951 | 0.0000 | 0.0000 | ||
| 20275 | 2009.02.09 05:28 | delete | 8541 | 0.94 | 1.3001 | 0.0000 | 0.0000 | ||
| 20276 | 2009.02.09 05:28 | delete | 8539 | 0.47 | 1.2913 | 0.0000 | 0.0000 | ||
| 20277 | 2009.02.09 05:28 | close | 8540 | 0.47 | 1.2944 | 0.0000 | 0.0000 | 25.42 | 47457.82 |
| 20278 | 2009.02.09 05:28 | buy limit | 8542 | 0.47 | 1.2924 | 0.0000 | 0.0000 | ||
| 20279 | 2009.02.09 05:28 | sell limit | 8543 | 0.47 | 1.2962 | 0.0000 | 0.0000 | ||
| 20280 | 2009.02.09 06:09 | buy | 8542 | 0.47 | 1.2924 | 0.0000 | 0.0000 | ||
| 20281 | 2009.02.09 06:20 | delete | 8543 | 0.47 | 1.2962 | 0.0000 | 0.0000 | ||
| 20282 | 2009.02.09 06:20 | close | 8542 | 0.47 | 1.2931 | 0.0000 | 0.0000 | 25.44 | 47483.26 |
| 20283 | 2009.02.09 22:00 | buy limit | 8544 | 0.47 | 1.3005 | 0.0000 | 0.0000 | ||
| 20284 | 2009.02.09 22:00 | sell limit | 8545 | 0.47 | 1.3043 | 0.0000 | 0.0000 | ||
| 20285 | 2009.02.09 22:04 | buy limit | 8546 | 0.94 | 1.2955 | 0.0000 | 0.0000 | ||
| 20286 | 2009.02.09 23:55 | buy | 8544 | 0.47 | 1.3005 | 0.0000 | 0.0000 | ||
| 20287 | 2009.02.10 00:19 | delete | 8546 | 0.94 | 1.2955 | 0.0000 | 0.0000 | ||
| 20288 | 2009.02.10 00:19 | delete | 8545 | 0.47 | 1.3043 | 0.0000 | 0.0000 | ||
| 20289 | 2009.02.10 00:19 | close | 8544 | 0.47 | 1.3012 | 0.0000 | 0.0000 | 24.07 | 47507.32 |
| 20290 | 2009.02.10 00:19 | buy limit | 8547 | 0.47 | 1.2994 | 0.0000 | 0.0000 | ||
| 20291 | 2009.02.10 00:19 | sell limit | 8548 | 0.47 | 1.3032 | 0.0000 | 0.0000 | ||
| 20292 | 2009.02.10 00:19 | buy limit | 8549 | 0.94 | 1.2944 | 0.0000 | 0.0000 | ||
| 20293 | 2009.02.10 00:33 | buy | 8547 | 0.47 | 1.2994 | 0.0000 | 0.0000 | ||
| 20294 | 2009.02.10 00:37 | delete | 8549 | 0.94 | 1.2944 | 0.0000 | 0.0000 | ||
| 20295 | 2009.02.10 00:37 | delete | 8548 | 0.47 | 1.3032 | 0.0000 | 0.0000 | ||
| 20296 | 2009.02.10 00:37 | close | 8547 | 0.47 | 1.3001 | 0.0000 | 0.0000 | 25.31 | 47532.63 |
| 20297 | 2009.02.10 00:37 | buy limit | 8550 | 0.47 | 1.2983 | 0.0000 | 0.0000 | ||
| 20298 | 2009.02.10 00:37 | sell limit | 8551 | 0.47 | 1.3021 | 0.0000 | 0.0000 | ||
| 20299 | 2009.02.10 00:49 | buy limit | 8552 | 0.94 | 1.2933 | 0.0000 | 0.0000 | ||
| 20300 | 2009.02.10 00:50 | buy | 8550 | 0.47 | 1.2983 | 0.0000 | 0.0000 | ||
| 20301 | 2009.02.10 00:53 | delete | 8552 | 0.94 | 1.2933 | 0.0000 | 0.0000 | ||
| 20302 | 2009.02.10 00:53 | delete | 8551 | 0.47 | 1.3021 | 0.0000 | 0.0000 | ||
| 20303 | 2009.02.10 00:53 | close | 8550 | 0.47 | 1.2990 | 0.0000 | 0.0000 | 25.33 | 47557.96 |
| 20304 | 2009.02.10 00:53 | buy limit | 8553 | 0.47 | 1.2972 | 0.0000 | 0.0000 | ||
| 20305 | 2009.02.10 00:53 | sell limit | 8554 | 0.47 | 1.3010 | 0.0000 | 0.0000 | ||
| 20306 | 2009.02.10 01:03 | sell limit | 8555 | 0.94 | 1.3060 | 0.0000 | 0.0000 | ||
| 20307 | 2009.02.10 01:47 | buy limit | 8556 | 0.94 | 1.2922 | 0.0000 | 0.0000 | ||
| 20308 | 2009.02.10 01:47 | buy | 8553 | 0.47 | 1.2972 | 0.0000 | 0.0000 | ||
| 20309 | 2009.02.10 01:50 | delete | 8556 | 0.94 | 1.2922 | 0.0000 | 0.0000 | ||
| 20310 | 2009.02.10 01:50 | delete | 8555 | 0.94 | 1.3060 | 0.0000 | 0.0000 | ||
| 20311 | 2009.02.10 01:50 | delete | 8554 | 0.47 | 1.3010 | 0.0000 | 0.0000 | ||
| 20312 | 2009.02.10 01:50 | close | 8553 | 0.47 | 1.2979 | 0.0000 | 0.0000 | 25.35 | 47583.31 |
| 20313 | 2009.02.10 01:50 | buy limit | 8557 | 0.47 | 1.2961 | 0.0000 | 0.0000 | ||
| 20314 | 2009.02.10 01:50 | sell limit | 8558 | 0.47 | 1.2999 | 0.0000 | 0.0000 | ||
| 20315 | 2009.02.10 01:54 | buy limit | 8559 | 0.94 | 1.2911 | 0.0000 | 0.0000 | ||
| 20316 | 2009.02.10 01:58 | buy | 8557 | 0.47 | 1.2961 | 0.0000 | 0.0000 | ||
| 20317 | 2009.02.10 02:18 | buy limit | 8560 | 1.41 | 1.2861 | 0.0000 | 0.0000 | ||
| 20318 | 2009.02.10 02:30 | buy | 8559 | 0.94 | 1.2911 | 0.0000 | 0.0000 | ||
| 20319 | 2009.02.10 03:01 | buy limit | 8561 | 1.86 | 1.2811 | 0.0000 | 0.0000 | ||
| 20320 | 2009.02.10 03:02 | buy | 8560 | 1.41 | 1.2861 | 0.0000 | 0.0000 | ||
| 20321 | 2009.02.10 05:47 | buy limit | 8562 | 2.29 | 1.2761 | 0.0000 | 0.0000 | ||
| 20322 | 2009.02.10 05:48 | buy | 8561 | 1.86 | 1.2811 | 0.0000 | 0.0000 | ||
| 20323 | 2009.02.10 07:37 | delete | 8562 | 2.29 | 1.2761 | 0.0000 | 0.0000 | ||
| 20324 | 2009.02.10 07:37 | delete | 8558 | 0.47 | 1.2999 | 0.0000 | 0.0000 | ||
| 20325 | 2009.02.10 07:37 | close | 8561 | 1.86 | 1.2862 | 0.0000 | 0.0000 | 737.52 | 48320.83 |
| 20326 | 2009.02.10 07:37 | close | 8560 | 1.41 | 1.2862 | 0.0000 | 0.0000 | 10.96 | 48331.79 |
| 20327 | 2009.02.10 07:37 | close | 8559 | 0.94 | 1.2862 | 0.0000 | 0.0000 | -358.11 | 47973.68 |
| 20328 | 2009.02.10 07:37 | close | 8557 | 0.47 | 1.2862 | 0.0000 | 0.0000 | -361.76 | 47611.92 |
| 20329 | 2009.02.10 22:00 | buy limit | 8563 | 0.47 | 1.2849 | 0.0000 | 0.0000 | ||
| 20330 | 2009.02.10 22:00 | sell limit | 8564 | 0.47 | 1.2887 | 0.0000 | 0.0000 | ||
| 20331 | 2009.02.10 22:01 | sell limit | 8565 | 0.94 | 1.2937 | 0.0000 | 0.0000 | ||
| 20332 | 2009.02.10 22:01 | sell | 8564 | 0.47 | 1.2887 | 0.0000 | 0.0000 | ||
| 20333 | 2009.02.10 22:06 | delete | 8565 | 0.94 | 1.2937 | 0.0000 | 0.0000 | ||
| 20334 | 2009.02.10 22:06 | delete | 8563 | 0.47 | 1.2849 | 0.0000 | 0.0000 | ||
| 20335 | 2009.02.10 22:06 | close | 8564 | 0.47 | 1.2880 | 0.0000 | 0.0000 | 25.54 | 47637.46 |
| 20336 | 2009.02.10 22:06 | buy limit | 8566 | 0.47 | 1.2860 | 0.0000 | 0.0000 | ||
| 20337 | 2009.02.10 22:06 | sell limit | 8567 | 0.47 | 1.2898 | 0.0000 | 0.0000 | ||
| 20338 | 2009.02.10 22:51 | sell limit | 8568 | 0.94 | 1.2948 | 0.0000 | 0.0000 | ||
| 20339 | 2009.02.10 23:09 | sell | 8567 | 0.47 | 1.2898 | 0.0000 | 0.0000 | ||
| 20340 | 2009.02.10 23:14 | delete | 8568 | 0.94 | 1.2948 | 0.0000 | 0.0000 | ||
| 20341 | 2009.02.10 23:14 | delete | 8566 | 0.47 | 1.2860 | 0.0000 | 0.0000 | ||
| 20342 | 2009.02.10 23:14 | close | 8567 | 0.47 | 1.2891 | 0.0000 | 0.0000 | 25.52 | 47662.98 |
| 20343 | 2009.02.10 23:14 | buy limit | 8569 | 0.47 | 1.2871 | 0.0000 | 0.0000 | ||
| 20344 | 2009.02.10 23:14 | sell limit | 8570 | 0.47 | 1.2909 | 0.0000 | 0.0000 | ||
| 20345 | 2009.02.10 23:40 | sell limit | 8571 | 0.94 | 1.2959 | 0.0000 | 0.0000 | ||
| 20346 | 2009.02.10 23:46 | sell | 8570 | 0.47 | 1.2909 | 0.0000 | 0.0000 | ||
| 20347 | 2009.02.11 00:02 | delete | 8571 | 0.94 | 1.2959 | 0.0000 | 0.0000 | ||
| 20348 | 2009.02.11 00:02 | delete | 8569 | 0.47 | 1.2871 | 0.0000 | 0.0000 | ||
| 20349 | 2009.02.11 00:02 | close | 8570 | 0.47 | 1.2902 | 0.0000 | 0.0000 | 22.09 | 47685.07 |
| 20350 | 2009.02.11 00:02 | buy limit | 8572 | 0.47 | 1.2882 | 0.0000 | 0.0000 | ||
| 20351 | 2009.02.11 00:02 | sell limit | 8573 | 0.47 | 1.2920 | 0.0000 | 0.0000 | ||
| 20352 | 2009.02.11 00:41 | sell limit | 8574 | 0.94 | 1.2970 | 0.0000 | 0.0000 | ||
| 20353 | 2009.02.11 02:03 | sell | 8573 | 0.47 | 1.2920 | 0.0000 | 0.0000 | ||
| 20354 | 2009.02.11 02:15 | delete | 8574 | 0.94 | 1.2970 | 0.0000 | 0.0000 | ||
| 20355 | 2009.02.11 02:15 | delete | 8572 | 0.47 | 1.2882 | 0.0000 | 0.0000 | ||
| 20356 | 2009.02.11 02:15 | close | 8573 | 0.47 | 1.2913 | 0.0000 | 0.0000 | 25.48 | 47710.55 |
| 20357 | 2009.02.11 02:15 | buy limit | 8575 | 0.47 | 1.2893 | 0.0000 | 0.0000 | ||
| 20358 | 2009.02.11 02:15 | sell limit | 8576 | 0.47 | 1.2931 | 0.0000 | 0.0000 | ||
| 20359 | 2009.02.11 02:38 | buy limit | 8577 | 0.94 | 1.2843 | 0.0000 | 0.0000 | ||
| 20360 | 2009.02.11 02:39 | buy | 8575 | 0.47 | 1.2893 | 0.0000 | 0.0000 | ||
| 20361 | 2009.02.11 07:17 | delete | 8577 | 0.94 | 1.2843 | 0.0000 | 0.0000 | ||
| 20362 | 2009.02.11 07:17 | delete | 8576 | 0.47 | 1.2931 | 0.0000 | 0.0000 | ||
| 20363 | 2009.02.11 07:17 | close | 8575 | 0.47 | 1.2901 | 0.0000 | 0.0000 | 29.15 | 47739.70 |
| 20364 | 2009.02.11 22:00 | buy limit | 8578 | 0.47 | 1.2888 | 0.0000 | 0.0000 | ||
| 20365 | 2009.02.11 22:00 | sell limit | 8579 | 0.47 | 1.2926 | 0.0000 | 0.0000 | ||
| 20366 | 2009.02.11 22:04 | buy limit | 8580 | 0.94 | 1.2838 | 0.0000 | 0.0000 | ||
| 20367 | 2009.02.11 22:25 | buy | 8578 | 0.47 | 1.2888 | 0.0000 | 0.0000 | ||
| 20368 | 2009.02.11 22:30 | delete | 8580 | 0.94 | 1.2838 | 0.0000 | 0.0000 | ||
| 20369 | 2009.02.11 22:30 | delete | 8579 | 0.47 | 1.2926 | 0.0000 | 0.0000 | ||
| 20370 | 2009.02.11 22:30 | close | 8578 | 0.47 | 1.2897 | 0.0000 | 0.0000 | 32.80 | 47772.50 |
| 20371 | 2009.02.11 22:30 | buy limit | 8581 | 0.47 | 1.2879 | 0.0000 | 0.0000 | ||
| 20372 | 2009.02.11 22:30 | sell limit | 8582 | 0.47 | 1.2917 | 0.0000 | 0.0000 | ||
| 20373 | 2009.02.11 22:36 | buy limit | 8583 | 0.94 | 1.2829 | 0.0000 | 0.0000 | ||
| 20374 | 2009.02.11 22:42 | buy | 8581 | 0.47 | 1.2879 | 0.0000 | 0.0000 | ||
| 20375 | 2009.02.11 22:49 | delete | 8583 | 0.94 | 1.2829 | 0.0000 | 0.0000 | ||
| 20376 | 2009.02.11 22:49 | delete | 8582 | 0.47 | 1.2917 | 0.0000 | 0.0000 | ||
| 20377 | 2009.02.11 22:49 | close | 8581 | 0.47 | 1.2886 | 0.0000 | 0.0000 | 25.53 | 47798.03 |
| 20378 | 2009.02.11 22:49 | buy limit | 8584 | 0.47 | 1.2868 | 0.0000 | 0.0000 | ||
| 20379 | 2009.02.11 22:49 | sell limit | 8585 | 0.47 | 1.2906 | 0.0000 | 0.0000 | ||
| 20380 | 2009.02.11 23:50 | sell limit | 8586 | 0.94 | 1.2956 | 0.0000 | 0.0000 | ||
| 20381 | 2009.02.11 23:53 | sell | 8585 | 0.47 | 1.2906 | 0.0000 | 0.0000 | ||
| 20382 | 2009.02.12 00:17 | delete | 8586 | 0.94 | 1.2956 | 0.0000 | 0.0000 | ||
| 20383 | 2009.02.12 00:17 | delete | 8584 | 0.47 | 1.2868 | 0.0000 | 0.0000 | ||
| 20384 | 2009.02.12 00:17 | close | 8585 | 0.47 | 1.2898 | 0.0000 | 0.0000 | 18.92 | 47816.95 |
| 20385 | 2009.02.12 00:17 | buy limit | 8587 | 0.47 | 1.2878 | 0.0000 | 0.0000 | ||
| 20386 | 2009.02.12 00:17 | sell limit | 8588 | 0.47 | 1.2916 | 0.0000 | 0.0000 | ||
| 20387 | 2009.02.12 00:32 | buy limit | 8589 | 0.94 | 1.2828 | 0.0000 | 0.0000 | ||
| 20388 | 2009.02.12 00:33 | buy | 8587 | 0.47 | 1.2878 | 0.0000 | 0.0000 | ||
| 20389 | 2009.02.12 00:34 | delete | 8589 | 0.94 | 1.2828 | 0.0000 | 0.0000 | ||
| 20390 | 2009.02.12 00:34 | delete | 8588 | 0.47 | 1.2916 | 0.0000 | 0.0000 | ||
| 20391 | 2009.02.12 00:34 | close | 8587 | 0.47 | 1.2885 | 0.0000 | 0.0000 | 25.53 | 47842.48 |
| 20392 | 2009.02.12 00:34 | buy limit | 8590 | 0.47 | 1.2867 | 0.0000 | 0.0000 | ||
| 20393 | 2009.02.12 00:34 | sell limit | 8591 | 0.47 | 1.2905 | 0.0000 | 0.0000 | ||
| 20394 | 2009.02.12 01:16 | buy limit | 8592 | 0.94 | 1.2817 | 0.0000 | 0.0000 | ||
| 20395 | 2009.02.12 01:16 | buy | 8590 | 0.47 | 1.2867 | 0.0000 | 0.0000 | ||
| 20396 | 2009.02.12 01:30 | delete | 8592 | 0.94 | 1.2817 | 0.0000 | 0.0000 | ||
| 20397 | 2009.02.12 01:30 | delete | 8591 | 0.47 | 1.2905 | 0.0000 | 0.0000 | ||
| 20398 | 2009.02.12 01:30 | close | 8590 | 0.47 | 1.2874 | 0.0000 | 0.0000 | 25.56 | 47868.04 |
| 20399 | 2009.02.12 01:30 | buy limit | 8593 | 0.47 | 1.2856 | 0.0000 | 0.0000 | ||
| 20400 | 2009.02.12 01:30 | sell limit | 8594 | 0.47 | 1.2894 | 0.0000 | 0.0000 | ||
| 20401 | 2009.02.12 02:00 | buy limit | 8595 | 0.94 | 1.2806 | 0.0000 | 0.0000 | ||
| 20402 | 2009.02.12 02:39 | sell limit | 8596 | 0.94 | 1.2944 | 0.0000 | 0.0000 | ||
| 20403 | 2009.02.12 02:40 | sell | 8594 | 0.47 | 1.2894 | 0.0000 | 0.0000 | ||
| 20404 | 2009.02.12 04:31 | sell limit | 8597 | 1.41 | 1.2994 | 0.0000 | 0.0000 | ||
| 20405 | 2009.02.12 05:53 | delete | 8597 | 1.41 | 1.2994 | 0.0000 | 0.0000 | ||
| 20406 | 2009.02.12 05:53 | delete | 8596 | 0.94 | 1.2944 | 0.0000 | 0.0000 | ||
| 20407 | 2009.02.12 05:53 | delete | 8595 | 0.94 | 1.2806 | 0.0000 | 0.0000 | ||
| 20408 | 2009.02.12 05:53 | delete | 8593 | 0.47 | 1.2856 | 0.0000 | 0.0000 | ||
| 20409 | 2009.02.12 05:53 | close | 8594 | 0.47 | 1.2887 | 0.0000 | 0.0000 | 25.53 | 47893.57 |
| 20410 | 2009.02.12 05:53 | buy limit | 8598 | 0.47 | 1.2867 | 0.0000 | 0.0000 | ||
| 20411 | 2009.02.12 05:53 | sell limit | 8599 | 0.47 | 1.2905 | 0.0000 | 0.0000 | ||
| 20412 | 2009.02.12 06:05 | sell | 8599 | 0.47 | 1.2905 | 0.0000 | 0.0000 | ||
| 20413 | 2009.02.12 08:01 | delete | 8598 | 0.47 | 1.2867 | 0.0000 | 0.0000 | ||
| 20414 | 2009.02.12 08:01 | close | 8599 | 0.47 | 1.2898 | 0.0000 | 0.0000 | 25.51 | 47919.08 |
| 20415 | 2009.02.12 22:00 | buy limit | 8600 | 0.48 | 1.2758 | 0.0000 | 0.0000 | ||
| 20416 | 2009.02.12 22:00 | sell limit | 8601 | 0.48 | 1.2796 | 0.0000 | 0.0000 | ||
| 20417 | 2009.02.12 22:10 | sell limit | 8602 | 0.96 | 1.2846 | 0.0000 | 0.0000 | ||
| 20418 | 2009.02.12 22:10 | sell | 8601 | 0.48 | 1.2796 | 0.0000 | 0.0000 | ||
| 20419 | 2009.02.12 22:11 | delete | 8602 | 0.96 | 1.2846 | 0.0000 | 0.0000 | ||
| 20420 | 2009.02.12 22:11 | delete | 8600 | 0.48 | 1.2758 | 0.0000 | 0.0000 | ||
| 20421 | 2009.02.12 22:11 | close | 8601 | 0.48 | 1.2789 | 0.0000 | 0.0000 | 26.27 | 47945.35 |
| 20422 | 2009.02.12 22:11 | buy limit | 8603 | 0.48 | 1.2769 | 0.0000 | 0.0000 | ||
| 20423 | 2009.02.12 22:11 | sell limit | 8604 | 0.48 | 1.2807 | 0.0000 | 0.0000 | ||
| 20424 | 2009.02.12 22:16 | sell limit | 8605 | 0.96 | 1.2857 | 0.0000 | 0.0000 | ||
| 20425 | 2009.02.12 22:23 | sell | 8604 | 0.48 | 1.2807 | 0.0000 | 0.0000 | ||
| 20426 | 2009.02.12 22:43 | sell limit | 8606 | 1.43 | 1.2907 | 0.0000 | 0.0000 | ||
| 20427 | 2009.02.12 22:43 | sell | 8605 | 0.96 | 1.2857 | 0.0000 | 0.0000 | ||
| 20428 | 2009.02.13 00:30 | sell limit | 8607 | 1.88 | 1.2957 | 0.0000 | 0.0000 | ||
| 20429 | 2009.02.13 05:10 | sell | 8606 | 1.43 | 1.2907 | 0.0000 | 0.0000 | ||
| 20430 | 2009.02.13 13:13 | delete | 8607 | 1.88 | 1.2957 | 0.0000 | 0.0000 | ||
| 20431 | 2009.02.13 13:13 | delete | 8603 | 0.48 | 1.2769 | 0.0000 | 0.0000 | ||
| 20432 | 2009.02.13 13:13 | close | 8606 | 1.43 | 1.2872 | 0.0000 | 0.0000 | 388.83 | 48334.18 |
| 20433 | 2009.02.13 13:13 | close | 8605 | 0.96 | 1.2872 | 0.0000 | 0.0000 | -118.84 | 48215.35 |
| 20434 | 2009.02.13 13:13 | close | 8604 | 0.48 | 1.2872 | 0.0000 | 0.0000 | -245.87 | 47969.47 |
| 20435 | 2009.02.13 22:00 | buy limit | 8608 | 0.48 | 1.2880 | 0.0000 | 0.0000 | ||
| 20436 | 2009.02.13 22:00 | sell limit | 8609 | 0.48 | 1.2918 | 0.0000 | 0.0000 | ||
| 20437 | 2009.02.13 22:20 | buy limit | 8610 | 0.96 | 1.2830 | 0.0000 | 0.0000 | ||
| 20438 | 2009.02.13 22:40 | buy | 8608 | 0.48 | 1.2880 | 0.0000 | 0.0000 | ||
| 20439 | 2009.02.13 22:54 | delete | 8610 | 0.96 | 1.2830 | 0.0000 | 0.0000 | ||
| 20440 | 2009.02.13 22:54 | delete | 8609 | 0.48 | 1.2918 | 0.0000 | 0.0000 | ||
| 20441 | 2009.02.13 22:54 | close | 8608 | 0.48 | 1.2887 | 0.0000 | 0.0000 | 26.07 | 47995.54 |
| 20442 | 2009.02.13 22:54 | buy limit | 8611 | 0.48 | 1.2869 | 0.0000 | 0.0000 | ||
| 20443 | 2009.02.13 22:54 | sell limit | 8612 | 0.48 | 1.2907 | 0.0000 | 0.0000 | ||
| 20444 | 2009.02.13 23:07 | buy limit | 8613 | 0.96 | 1.2819 | 0.0000 | 0.0000 | ||
| 20445 | 2009.02.13 23:12 | buy | 8611 | 0.48 | 1.2869 | 0.0000 | 0.0000 | ||
| 20446 | 2009.02.16 01:00 | buy | 8613 | 0.96 | 1.2819 | 0.0000 | 0.0000 | ||
| 20447 | 2009.02.16 01:00 | buy limit | 8614 | 1.42 | 1.2769 | 0.0000 | 0.0000 | ||
| 20448 | 2009.02.16 01:07 | buy limit | 8615 | 1.87 | 1.2719 | 0.0000 | 0.0000 | ||
| 20449 | 2009.02.16 01:10 | buy | 8614 | 1.42 | 1.2769 | 0.0000 | 0.0000 | ||
| 20450 | 2009.02.16 02:19 | delete | 8615 | 1.87 | 1.2719 | 0.0000 | 0.0000 | ||
| 20451 | 2009.02.16 02:19 | delete | 8612 | 0.48 | 1.2907 | 0.0000 | 0.0000 | ||
| 20452 | 2009.02.16 02:19 | close | 8614 | 1.42 | 1.2804 | 0.0000 | 0.0000 | 388.16 | 48383.70 |
| 20453 | 2009.02.16 02:19 | close | 8613 | 0.96 | 1.2804 | 0.0000 | 0.0000 | -112.46 | 48271.24 |
| 20454 | 2009.02.16 02:19 | close | 8611 | 0.48 | 1.2804 | 0.0000 | 0.0000 | -244.91 | 48026.33 |
| 20455 | 2009.02.16 02:19 | buy limit | 8616 | 0.48 | 1.2786 | 0.0000 | 0.0000 | ||
| 20456 | 2009.02.16 02:19 | sell limit | 8617 | 0.48 | 1.2824 | 0.0000 | 0.0000 | ||
| 20457 | 2009.02.16 02:27 | buy limit | 8618 | 0.96 | 1.2736 | 0.0000 | 0.0000 | ||
| 20458 | 2009.02.16 02:32 | buy | 8616 | 0.48 | 1.2786 | 0.0000 | 0.0000 | ||
| 20459 | 2009.02.16 02:37 | delete | 8618 | 0.96 | 1.2736 | 0.0000 | 0.0000 | ||
| 20460 | 2009.02.16 02:37 | delete | 8617 | 0.48 | 1.2824 | 0.0000 | 0.0000 | ||
| 20461 | 2009.02.16 02:37 | close | 8616 | 0.48 | 1.2793 | 0.0000 | 0.0000 | 26.26 | 48052.59 |
| 20462 | 2009.02.16 02:37 | buy limit | 8619 | 0.48 | 1.2775 | 0.0000 | 0.0000 | ||
| 20463 | 2009.02.16 02:37 | sell limit | 8620 | 0.48 | 1.2813 | 0.0000 | 0.0000 | ||
| 20464 | 2009.02.16 02:43 | buy limit | 8621 | 0.96 | 1.2725 | 0.0000 | 0.0000 | ||
| 20465 | 2009.02.16 02:53 | buy | 8619 | 0.48 | 1.2775 | 0.0000 | 0.0000 | ||
| 20466 | 2009.02.16 03:19 | delete | 8621 | 0.96 | 1.2725 | 0.0000 | 0.0000 | ||
| 20467 | 2009.02.16 03:19 | delete | 8620 | 0.48 | 1.2813 | 0.0000 | 0.0000 | ||
| 20468 | 2009.02.16 03:19 | close | 8619 | 0.48 | 1.2783 | 0.0000 | 0.0000 | 30.04 | 48082.63 |
| 20469 | 2009.02.16 03:19 | buy limit | 8622 | 0.48 | 1.2765 | 0.0000 | 0.0000 | ||
| 20470 | 2009.02.16 03:19 | sell limit | 8623 | 0.48 | 1.2803 | 0.0000 | 0.0000 | ||
| 20471 | 2009.02.16 03:52 | sell limit | 8624 | 0.96 | 1.2853 | 0.0000 | 0.0000 | ||
| 20472 | 2009.02.16 04:06 | buy limit | 8625 | 0.96 | 1.2715 | 0.0000 | 0.0000 | ||
| 20473 | 2009.02.16 04:22 | buy | 8622 | 0.48 | 1.2765 | 0.0000 | 0.0000 | ||
| 20474 | 2009.02.16 04:28 | delete | 8625 | 0.96 | 1.2715 | 0.0000 | 0.0000 | ||
| 20475 | 2009.02.16 04:28 | delete | 8624 | 0.96 | 1.2853 | 0.0000 | 0.0000 | ||
| 20476 | 2009.02.16 04:28 | delete | 8623 | 0.48 | 1.2803 | 0.0000 | 0.0000 | ||
| 20477 | 2009.02.16 04:28 | close | 8622 | 0.48 | 1.2772 | 0.0000 | 0.0000 | 26.31 | 48108.94 |
| 20478 | 2009.02.16 04:28 | buy limit | 8626 | 0.48 | 1.2754 | 0.0000 | 0.0000 | ||
| 20479 | 2009.02.16 04:28 | sell limit | 8627 | 0.48 | 1.2792 | 0.0000 | 0.0000 | ||
| 20480 | 2009.02.16 06:33 | buy | 8626 | 0.48 | 1.2754 | 0.0000 | 0.0000 | ||
| 20481 | 2009.02.16 06:35 | delete | 8627 | 0.48 | 1.2792 | 0.0000 | 0.0000 | ||
| 20482 | 2009.02.16 06:35 | close | 8626 | 0.48 | 1.2761 | 0.0000 | 0.0000 | 26.33 | 48135.27 |
| 20483 | 2009.02.16 22:00 | buy limit | 8628 | 0.48 | 1.2748 | 0.0000 | 0.0000 | ||
| 20484 | 2009.02.16 22:00 | sell limit | 8629 | 0.48 | 1.2786 | 0.0000 | 0.0000 | ||
| 20485 | 2009.02.16 23:01 | sell limit | 8630 | 0.96 | 1.2836 | 0.0000 | 0.0000 | ||
| 20486 | 2009.02.16 23:40 | sell | 8629 | 0.48 | 1.2786 | 0.0000 | 0.0000 | ||
| 20487 | 2009.02.17 02:21 | delete | 8630 | 0.96 | 1.2836 | 0.0000 | 0.0000 | ||
| 20488 | 2009.02.17 02:21 | delete | 8628 | 0.48 | 1.2748 | 0.0000 | 0.0000 | ||
| 20489 | 2009.02.17 02:21 | close | 8629 | 0.48 | 1.2778 | 0.0000 | 0.0000 | 26.57 | 48161.84 |
| 20490 | 2009.02.17 02:21 | buy limit | 8631 | 0.48 | 1.2758 | 0.0000 | 0.0000 | ||
| 20491 | 2009.02.17 02:21 | sell limit | 8632 | 0.48 | 1.2796 | 0.0000 | 0.0000 | ||
| 20492 | 2009.02.17 02:26 | buy limit | 8633 | 0.96 | 1.2708 | 0.0000 | 0.0000 | ||
| 20493 | 2009.02.17 02:31 | buy | 8631 | 0.48 | 1.2758 | 0.0000 | 0.0000 | ||
| 20494 | 2009.02.17 02:56 | delete | 8633 | 0.96 | 1.2708 | 0.0000 | 0.0000 | ||
| 20495 | 2009.02.17 02:56 | delete | 8632 | 0.48 | 1.2796 | 0.0000 | 0.0000 | ||
| 20496 | 2009.02.17 02:56 | close | 8631 | 0.48 | 1.2765 | 0.0000 | 0.0000 | 26.32 | 48188.16 |
| 20497 | 2009.02.17 02:56 | buy limit | 8634 | 0.48 | 1.2747 | 0.0000 | 0.0000 | ||
| 20498 | 2009.02.17 02:56 | sell limit | 8635 | 0.48 | 1.2785 | 0.0000 | 0.0000 | ||
| 20499 | 2009.02.17 03:07 | buy limit | 8636 | 0.96 | 1.2697 | 0.0000 | 0.0000 | ||
| 20500 | 2009.02.17 03:08 | buy | 8634 | 0.48 | 1.2747 | 0.0000 | 0.0000 | ||
| 20501 | 2009.02.17 03:12 | buy limit | 8637 | 1.43 | 1.2647 | 0.0000 | 0.0000 | ||
| 20502 | 2009.02.17 03:12 | buy | 8636 | 0.96 | 1.2697 | 0.0000 | 0.0000 | ||
| 20503 | 2009.02.17 04:16 | buy limit | 8638 | 1.89 | 1.2597 | 0.0000 | 0.0000 | ||
| 20504 | 2009.02.17 04:16 | buy | 8637 | 1.43 | 1.2647 | 0.0000 | 0.0000 | ||
| 20505 | 2009.02.17 15:52 | buy | 8638 | 1.89 | 1.2597 | 0.0000 | 0.0000 | ||
| 20506 | 2009.02.17 22:23 | buy limit | 8639 | 2.30 | 1.2547 | 0.0000 | 0.0000 | ||
| 20507 | 2009.02.18 16:49 | buy | 8639 | 2.30 | 1.2547 | 0.0000 | 0.0000 | ||
| 20508 | 2009.02.18 22:06 | buy limit | 8640 | 2.67 | 1.2497 | 0.0000 | 0.0000 | ||
| 20509 | 2009.02.19 10:27 | delete | 8640 | 2.67 | 1.2497 | 0.0000 | 0.0000 | ||
| 20510 | 2009.02.19 10:27 | delete | 8635 | 0.48 | 1.2785 | 0.0000 | 0.0000 | ||
| 20511 | 2009.02.19 10:27 | close | 8639 | 2.30 | 1.2617 | 0.0000 | 0.0000 | 1258.23 | 49446.39 |
| 20512 | 2009.02.19 10:27 | close | 8638 | 1.89 | 1.2617 | 0.0000 | 0.0000 | 280.06 | 49726.45 |
| 20513 | 2009.02.19 10:27 | close | 8637 | 1.43 | 1.2617 | 0.0000 | 0.0000 | -354.80 | 49371.65 |
| 20514 | 2009.02.19 10:27 | close | 8636 | 0.96 | 1.2617 | 0.0000 | 0.0000 | -618.62 | 48753.02 |
| 20515 | 2009.02.19 10:27 | close | 8634 | 0.48 | 1.2617 | 0.0000 | 0.0000 | -499.53 | 48253.49 |
| 20516 | 2009.02.19 22:00 | buy limit | 8641 | 0.48 | 1.2666 | 0.0000 | 0.0000 | ||
| 20517 | 2009.02.19 22:00 | sell limit | 8642 | 0.48 | 1.2704 | 0.0000 | 0.0000 | ||
| 20518 | 2009.02.19 22:12 | buy limit | 8643 | 0.96 | 1.2616 | 0.0000 | 0.0000 | ||
| 20519 | 2009.02.19 22:17 | buy | 8641 | 0.48 | 1.2666 | 0.0000 | 0.0000 | ||
| 20520 | 2009.02.19 23:56 | delete | 8643 | 0.96 | 1.2616 | 0.0000 | 0.0000 | ||
| 20521 | 2009.02.19 23:56 | delete | 8642 | 0.48 | 1.2704 | 0.0000 | 0.0000 | ||
| 20522 | 2009.02.19 23:56 | close | 8641 | 0.48 | 1.2673 | 0.0000 | 0.0000 | 26.51 | 48280.00 |
| 20523 | 2009.02.19 23:56 | buy limit | 8644 | 0.48 | 1.2655 | 0.0000 | 0.0000 | ||
| 20524 | 2009.02.19 23:56 | sell limit | 8645 | 0.48 | 1.2693 | 0.0000 | 0.0000 | ||
| 20525 | 2009.02.20 00:49 | sell limit | 8646 | 0.96 | 1.2743 | 0.0000 | 0.0000 | ||
| 20526 | 2009.02.20 00:49 | sell | 8645 | 0.48 | 1.2693 | 0.0000 | 0.0000 | ||
| 20527 | 2009.02.20 00:55 | delete | 8646 | 0.96 | 1.2743 | 0.0000 | 0.0000 | ||
| 20528 | 2009.02.20 00:55 | delete | 8644 | 0.48 | 1.2655 | 0.0000 | 0.0000 | ||
| 20529 | 2009.02.20 00:55 | close | 8645 | 0.48 | 1.2686 | 0.0000 | 0.0000 | 26.49 | 48306.49 |
| 20530 | 2009.02.20 00:55 | buy limit | 8647 | 0.48 | 1.2666 | 0.0000 | 0.0000 | ||
| 20531 | 2009.02.20 00:55 | sell limit | 8648 | 0.48 | 1.2704 | 0.0000 | 0.0000 | ||
| 20532 | 2009.02.20 01:24 | buy limit | 8649 | 0.96 | 1.2616 | 0.0000 | 0.0000 | ||
| 20533 | 2009.02.20 01:53 | buy | 8647 | 0.48 | 1.2666 | 0.0000 | 0.0000 | ||
| 20534 | 2009.02.20 03:42 | buy limit | 8650 | 1.43 | 1.2566 | 0.0000 | 0.0000 | ||
| 20535 | 2009.02.20 05:35 | buy | 8649 | 0.96 | 1.2616 | 0.0000 | 0.0000 | ||
| 20536 | 2009.02.20 09:08 | buy | 8650 | 1.43 | 1.2566 | 0.0000 | 0.0000 | ||
| 20537 | 2009.02.20 10:05 | delete | 8648 | 0.48 | 1.2704 | 0.0000 | 0.0000 | ||
| 20538 | 2009.02.20 10:05 | close | 8650 | 1.43 | 1.2601 | 0.0000 | 0.0000 | 397.19 | 48703.68 |
| 20539 | 2009.02.20 10:05 | close | 8649 | 0.96 | 1.2601 | 0.0000 | 0.0000 | -114.28 | 48589.40 |
| 20540 | 2009.02.20 10:05 | close | 8647 | 0.48 | 1.2601 | 0.0000 | 0.0000 | -247.60 | 48341.80 |
| 20541 | 2009.02.20 22:00 | buy limit | 8651 | 0.48 | 1.2821 | 0.0000 | 0.0000 | ||
| 20542 | 2009.02.20 22:00 | sell limit | 8652 | 0.48 | 1.2859 | 0.0000 | 0.0000 | ||
| 20543 | 2009.02.20 23:51 | buy limit | 8653 | 0.96 | 1.2771 | 0.0000 | 0.0000 | ||
| 20544 | 2009.02.20 23:53 | buy | 8651 | 0.48 | 1.2821 | 0.0000 | 0.0000 | ||
| 20545 | 2009.02.20 23:59 | delete | 8653 | 0.96 | 1.2771 | 0.0000 | 0.0000 | ||
| 20546 | 2009.02.20 23:59 | delete | 8652 | 0.48 | 1.2859 | 0.0000 | 0.0000 | ||
| 20547 | 2009.02.20 23:59 | close | 8651 | 0.48 | 1.2830 | 0.0000 | 0.0000 | 33.67 | 48375.47 |
| 20548 | 2009.02.20 23:59 | buy limit | 8654 | 0.48 | 1.2812 | 0.0000 | 0.0000 | ||
| 20549 | 2009.02.20 23:59 | sell limit | 8655 | 0.48 | 1.2850 | 0.0000 | 0.0000 | ||
| 20550 | 2009.02.23 01:05 | buy | 8654 | 0.48 | 1.2812 | 0.0000 | 0.0000 | ||
| 20551 | 2009.02.23 01:05 | buy limit | 8656 | 0.95 | 1.2762 | 0.0000 | 0.0000 | ||
| 20552 | 2009.02.23 01:08 | delete | 8656 | 0.95 | 1.2762 | 0.0000 | 0.0000 | ||
| 20553 | 2009.02.23 01:08 | delete | 8655 | 0.48 | 1.2850 | 0.0000 | 0.0000 | ||
| 20554 | 2009.02.23 01:08 | close | 8654 | 0.48 | 1.2819 | 0.0000 | 0.0000 | 26.21 | 48401.68 |
| 20555 | 2009.02.23 01:08 | buy limit | 8657 | 0.48 | 1.2801 | 0.0000 | 0.0000 | ||
| 20556 | 2009.02.23 01:08 | sell limit | 8658 | 0.48 | 1.2839 | 0.0000 | 0.0000 | ||
| 20557 | 2009.02.23 01:39 | buy limit | 8659 | 0.96 | 1.2751 | 0.0000 | 0.0000 | ||
| 20558 | 2009.02.23 01:42 | buy | 8657 | 0.48 | 1.2801 | 0.0000 | 0.0000 | ||
| 20559 | 2009.02.23 02:15 | delete | 8659 | 0.96 | 1.2751 | 0.0000 | 0.0000 | ||
| 20560 | 2009.02.23 02:15 | delete | 8658 | 0.48 | 1.2839 | 0.0000 | 0.0000 | ||
| 20561 | 2009.02.23 02:15 | close | 8657 | 0.48 | 1.2809 | 0.0000 | 0.0000 | 29.98 | 48431.66 |
| 20562 | 2009.02.23 02:15 | buy limit | 8660 | 0.48 | 1.2791 | 0.0000 | 0.0000 | ||
| 20563 | 2009.02.23 02:15 | sell limit | 8661 | 0.48 | 1.2829 | 0.0000 | 0.0000 | ||
| 20564 | 2009.02.23 02:41 | buy limit | 8662 | 0.96 | 1.2741 | 0.0000 | 0.0000 | ||
| 20565 | 2009.02.23 02:42 | buy | 8660 | 0.48 | 1.2791 | 0.0000 | 0.0000 | ||
| 20566 | 2009.02.23 03:17 | delete | 8662 | 0.96 | 1.2741 | 0.0000 | 0.0000 | ||
| 20567 | 2009.02.23 03:17 | delete | 8661 | 0.48 | 1.2829 | 0.0000 | 0.0000 | ||
| 20568 | 2009.02.23 03:17 | close | 8660 | 0.48 | 1.2798 | 0.0000 | 0.0000 | 26.25 | 48457.91 |
| 20569 | 2009.02.23 03:17 | buy limit | 8663 | 0.48 | 1.2780 | 0.0000 | 0.0000 | ||
| 20570 | 2009.02.23 03:17 | sell limit | 8664 | 0.48 | 1.2818 | 0.0000 | 0.0000 | ||
| 20571 | 2009.02.23 03:24 | sell limit | 8665 | 0.96 | 1.2868 | 0.0000 | 0.0000 | ||
| 20572 | 2009.02.23 03:28 | sell | 8664 | 0.48 | 1.2818 | 0.0000 | 0.0000 | ||
| 20573 | 2009.02.23 03:41 | sell limit | 8666 | 1.43 | 1.2918 | 0.0000 | 0.0000 | ||
| 20574 | 2009.02.23 03:43 | sell | 8665 | 0.96 | 1.2868 | 0.0000 | 0.0000 | ||
| 20575 | 2009.02.23 03:51 | sell limit | 8667 | 1.89 | 1.2968 | 0.0000 | 0.0000 | ||
| 20576 | 2009.02.23 03:51 | sell | 8666 | 1.43 | 1.2918 | 0.0000 | 0.0000 | ||
| 20577 | 2009.02.23 07:24 | delete | 8667 | 1.89 | 1.2968 | 0.0000 | 0.0000 | ||
| 20578 | 2009.02.23 07:24 | delete | 8663 | 0.48 | 1.2780 | 0.0000 | 0.0000 | ||
| 20579 | 2009.02.23 07:24 | close | 8666 | 1.43 | 1.2883 | 0.0000 | 0.0000 | 388.50 | 48846.41 |
| 20580 | 2009.02.23 07:24 | close | 8665 | 0.96 | 1.2883 | 0.0000 | 0.0000 | -111.78 | 48734.63 |
| 20581 | 2009.02.23 07:24 | close | 8664 | 0.48 | 1.2883 | 0.0000 | 0.0000 | -242.18 | 48492.45 |
| 20582 | 2009.02.23 22:00 | buy limit | 8668 | 0.48 | 1.2696 | 0.0000 | 0.0000 | ||
| 20583 | 2009.02.23 22:00 | sell limit | 8669 | 0.48 | 1.2734 | 0.0000 | 0.0000 | ||
| 20584 | 2009.02.23 22:47 | buy limit | 8670 | 0.96 | 1.2646 | 0.0000 | 0.0000 | ||
| 20585 | 2009.02.23 22:56 | buy | 8668 | 0.48 | 1.2696 | 0.0000 | 0.0000 | ||
| 20586 | 2009.02.23 23:03 | delete | 8670 | 0.96 | 1.2646 | 0.0000 | 0.0000 | ||
| 20587 | 2009.02.23 23:03 | delete | 8669 | 0.48 | 1.2734 | 0.0000 | 0.0000 | ||
| 20588 | 2009.02.23 23:03 | close | 8668 | 0.48 | 1.2703 | 0.0000 | 0.0000 | 26.45 | 48518.90 |
| 20589 | 2009.02.23 23:03 | buy limit | 8671 | 0.48 | 1.2685 | 0.0000 | 0.0000 | ||
| 20590 | 2009.02.23 23:03 | sell limit | 8672 | 0.48 | 1.2723 | 0.0000 | 0.0000 | ||
| 20591 | 2009.02.24 01:53 | buy limit | 8673 | 0.96 | 1.2635 | 0.0000 | 0.0000 | ||
| 20592 | 2009.02.24 01:54 | buy | 8671 | 0.48 | 1.2685 | 0.0000 | 0.0000 | ||
| 20593 | 2009.02.24 03:07 | delete | 8673 | 0.96 | 1.2635 | 0.0000 | 0.0000 | ||
| 20594 | 2009.02.24 03:07 | delete | 8672 | 0.48 | 1.2723 | 0.0000 | 0.0000 | ||
| 20595 | 2009.02.24 03:07 | close | 8671 | 0.48 | 1.2692 | 0.0000 | 0.0000 | 26.47 | 48545.37 |
| 20596 | 2009.02.24 03:07 | buy limit | 8674 | 0.48 | 1.2674 | 0.0000 | 0.0000 | ||
| 20597 | 2009.02.24 03:07 | sell limit | 8675 | 0.48 | 1.2712 | 0.0000 | 0.0000 | ||
| 20598 | 2009.02.24 03:16 | sell limit | 8676 | 0.96 | 1.2762 | 0.0000 | 0.0000 | ||
| 20599 | 2009.02.24 03:23 | sell | 8675 | 0.48 | 1.2712 | 0.0000 | 0.0000 | ||
| 20600 | 2009.02.24 03:31 | delete | 8676 | 0.96 | 1.2762 | 0.0000 | 0.0000 | ||
| 20601 | 2009.02.24 03:31 | delete | 8674 | 0.48 | 1.2674 | 0.0000 | 0.0000 | ||
| 20602 | 2009.02.24 03:31 | close | 8675 | 0.48 | 1.2705 | 0.0000 | 0.0000 | 26.45 | 48571.82 |
| 20603 | 2009.02.24 03:31 | buy limit | 8677 | 0.48 | 1.2685 | 0.0000 | 0.0000 | ||
| 20604 | 2009.02.24 03:31 | sell limit | 8678 | 0.48 | 1.2723 | 0.0000 | 0.0000 | ||
| 20605 | 2009.02.24 03:55 | sell limit | 8679 | 0.96 | 1.2773 | 0.0000 | 0.0000 | ||
| 20606 | 2009.02.24 05:20 | sell | 8678 | 0.48 | 1.2723 | 0.0000 | 0.0000 | ||
| 20607 | 2009.02.24 05:37 | delete | 8679 | 0.96 | 1.2773 | 0.0000 | 0.0000 | ||
| 20608 | 2009.02.24 05:37 | delete | 8677 | 0.48 | 1.2685 | 0.0000 | 0.0000 | ||
| 20609 | 2009.02.24 05:37 | close | 8678 | 0.48 | 1.2716 | 0.0000 | 0.0000 | 26.42 | 48598.24 |
| 20610 | 2009.02.24 05:37 | buy limit | 8680 | 0.48 | 1.2696 | 0.0000 | 0.0000 | ||
| 20611 | 2009.02.24 05:37 | sell limit | 8681 | 0.48 | 1.2734 | 0.0000 | 0.0000 | ||
| 20612 | 2009.02.24 06:23 | sell | 8681 | 0.48 | 1.2734 | 0.0000 | 0.0000 | ||
| 20613 | 2009.02.24 06:26 | delete | 8680 | 0.48 | 1.2696 | 0.0000 | 0.0000 | ||
| 20614 | 2009.02.24 06:26 | close | 8681 | 0.48 | 1.2727 | 0.0000 | 0.0000 | 26.40 | 48624.64 |
| 20615 | 2009.02.24 22:00 | buy limit | 8682 | 0.48 | 1.2833 | 0.0000 | 0.0000 | ||
| 20616 | 2009.02.24 22:00 | sell limit | 8683 | 0.48 | 1.2871 | 0.0000 | 0.0000 | ||
| 20617 | 2009.02.24 22:04 | buy limit | 8684 | 0.96 | 1.2783 | 0.0000 | 0.0000 | ||
| 20618 | 2009.02.24 22:06 | buy | 8682 | 0.48 | 1.2833 | 0.0000 | 0.0000 | ||
| 20619 | 2009.02.24 22:07 | delete | 8684 | 0.96 | 1.2783 | 0.0000 | 0.0000 | ||
| 20620 | 2009.02.24 22:07 | delete | 8683 | 0.48 | 1.2871 | 0.0000 | 0.0000 | ||
| 20621 | 2009.02.24 22:07 | close | 8682 | 0.48 | 1.2840 | 0.0000 | 0.0000 | 26.17 | 48650.81 |
| 20622 | 2009.02.24 22:07 | buy limit | 8685 | 0.48 | 1.2822 | 0.0000 | 0.0000 | ||
| 20623 | 2009.02.24 22:07 | sell limit | 8686 | 0.48 | 1.2860 | 0.0000 | 0.0000 | ||
| 20624 | 2009.02.24 22:49 | sell limit | 8687 | 0.96 | 1.2910 | 0.0000 | 0.0000 | ||
| 20625 | 2009.02.25 00:18 | sell | 8686 | 0.48 | 1.2860 | 0.0000 | 0.0000 | ||
| 20626 | 2009.02.25 00:18 | delete | 8687 | 0.96 | 1.2910 | 0.0000 | 0.0000 | ||
| 20627 | 2009.02.25 00:18 | delete | 8685 | 0.48 | 1.2822 | 0.0000 | 0.0000 | ||
| 20628 | 2009.02.25 00:18 | close | 8686 | 0.48 | 1.2851 | 0.0000 | 0.0000 | 33.62 | 48684.43 |
| 20629 | 2009.02.25 00:18 | buy limit | 8688 | 0.48 | 1.2831 | 0.0000 | 0.0000 | ||
| 20630 | 2009.02.25 00:18 | sell limit | 8689 | 0.48 | 1.2869 | 0.0000 | 0.0000 | ||
| 20631 | 2009.02.25 00:26 | sell limit | 8690 | 0.96 | 1.2919 | 0.0000 | 0.0000 | ||
| 20632 | 2009.02.25 00:30 | sell | 8689 | 0.48 | 1.2869 | 0.0000 | 0.0000 | ||
| 20633 | 2009.02.25 00:33 | delete | 8690 | 0.96 | 1.2919 | 0.0000 | 0.0000 | ||
| 20634 | 2009.02.25 00:33 | delete | 8688 | 0.48 | 1.2831 | 0.0000 | 0.0000 | ||
| 20635 | 2009.02.25 00:33 | close | 8689 | 0.48 | 1.2861 | 0.0000 | 0.0000 | 29.86 | 48714.29 |
| 20636 | 2009.02.25 00:33 | buy limit | 8691 | 0.48 | 1.2841 | 0.0000 | 0.0000 | ||
| 20637 | 2009.02.25 00:33 | sell limit | 8692 | 0.48 | 1.2879 | 0.0000 | 0.0000 | ||
| 20638 | 2009.02.25 01:25 | sell limit | 8693 | 0.96 | 1.2929 | 0.0000 | 0.0000 | ||
| 20639 | 2009.02.25 03:01 | buy limit | 8694 | 0.96 | 1.2791 | 0.0000 | 0.0000 | ||
| 20640 | 2009.02.25 03:07 | buy | 8691 | 0.48 | 1.2841 | 0.0000 | 0.0000 | ||
| 20641 | 2009.02.25 03:12 | delete | 8694 | 0.96 | 1.2791 | 0.0000 | 0.0000 | ||
| 20642 | 2009.02.25 03:12 | delete | 8693 | 0.96 | 1.2929 | 0.0000 | 0.0000 | ||
| 20643 | 2009.02.25 03:12 | delete | 8692 | 0.48 | 1.2879 | 0.0000 | 0.0000 | ||
| 20644 | 2009.02.25 03:12 | close | 8691 | 0.48 | 1.2848 | 0.0000 | 0.0000 | 26.15 | 48740.44 |
| 20645 | 2009.02.25 03:12 | buy limit | 8695 | 0.48 | 1.2830 | 0.0000 | 0.0000 | ||
| 20646 | 2009.02.25 03:12 | sell limit | 8696 | 0.48 | 1.2868 | 0.0000 | 0.0000 | ||
| 20647 | 2009.02.25 04:06 | sell limit | 8697 | 0.96 | 1.2918 | 0.0000 | 0.0000 | ||
| 20648 | 2009.02.25 05:57 | buy | 8695 | 0.48 | 1.2830 | 0.0000 | 0.0000 | ||
| 20649 | 2009.02.25 06:56 | delete | 8697 | 0.96 | 1.2918 | 0.0000 | 0.0000 | ||
| 20650 | 2009.02.25 06:56 | delete | 8696 | 0.48 | 1.2868 | 0.0000 | 0.0000 | ||
| 20651 | 2009.02.25 06:56 | close | 8695 | 0.48 | 1.2837 | 0.0000 | 0.0000 | 26.17 | 48766.61 |
| 20652 | 2009.02.25 22:00 | buy limit | 8698 | 0.48 | 1.2695 | 0.0000 | 0.0000 | ||
| 20653 | 2009.02.25 22:00 | sell limit | 8699 | 0.48 | 1.2733 | 0.0000 | 0.0000 | ||
| 20654 | 2009.02.25 22:13 | sell limit | 8700 | 0.96 | 1.2783 | 0.0000 | 0.0000 | ||
| 20655 | 2009.02.25 22:15 | sell | 8699 | 0.48 | 1.2733 | 0.0000 | 0.0000 | ||
| 20656 | 2009.02.25 22:55 | delete | 8700 | 0.96 | 1.2783 | 0.0000 | 0.0000 | ||
| 20657 | 2009.02.25 22:55 | delete | 8698 | 0.48 | 1.2695 | 0.0000 | 0.0000 | ||
| 20658 | 2009.02.25 22:55 | close | 8699 | 0.48 | 1.2726 | 0.0000 | 0.0000 | 26.40 | 48793.01 |
| 20659 | 2009.02.25 22:55 | buy limit | 8701 | 0.48 | 1.2706 | 0.0000 | 0.0000 | ||
| 20660 | 2009.02.25 22:55 | sell limit | 8702 | 0.48 | 1.2744 | 0.0000 | 0.0000 | ||
| 20661 | 2009.02.25 23:00 | buy limit | 8703 | 0.96 | 1.2656 | 0.0000 | 0.0000 | ||
| 20662 | 2009.02.25 23:06 | buy | 8701 | 0.48 | 1.2706 | 0.0000 | 0.0000 | ||
| 20663 | 2009.02.25 23:32 | delete | 8703 | 0.96 | 1.2656 | 0.0000 | 0.0000 | ||
| 20664 | 2009.02.25 23:32 | delete | 8702 | 0.48 | 1.2744 | 0.0000 | 0.0000 | ||
| 20665 | 2009.02.25 23:32 | close | 8701 | 0.48 | 1.2713 | 0.0000 | 0.0000 | 26.43 | 48819.44 |
| 20666 | 2009.02.25 23:32 | buy limit | 8704 | 0.48 | 1.2695 | 0.0000 | 0.0000 | ||
| 20667 | 2009.02.25 23:32 | sell limit | 8705 | 0.48 | 1.2733 | 0.0000 | 0.0000 | ||
| 20668 | 2009.02.26 00:10 | sell limit | 8706 | 0.96 | 1.2783 | 0.0000 | 0.0000 | ||
| 20669 | 2009.02.26 00:11 | sell | 8705 | 0.48 | 1.2733 | 0.0000 | 0.0000 | ||
| 20670 | 2009.02.26 00:21 | delete | 8706 | 0.96 | 1.2783 | 0.0000 | 0.0000 | ||
| 20671 | 2009.02.26 00:21 | delete | 8704 | 0.48 | 1.2695 | 0.0000 | 0.0000 | ||
| 20672 | 2009.02.26 00:21 | close | 8705 | 0.48 | 1.2725 | 0.0000 | 0.0000 | 30.18 | 48849.62 |
| 20673 | 2009.02.26 00:21 | buy limit | 8707 | 0.48 | 1.2705 | 0.0000 | 0.0000 | ||
| 20674 | 2009.02.26 00:21 | sell limit | 8708 | 0.48 | 1.2743 | 0.0000 | 0.0000 | ||
| 20675 | 2009.02.26 02:30 | sell limit | 8709 | 0.96 | 1.2793 | 0.0000 | 0.0000 | ||
| 20676 | 2009.02.26 02:30 | sell | 8708 | 0.48 | 1.2743 | 0.0000 | 0.0000 | ||
| 20677 | 2009.02.26 02:56 | delete | 8709 | 0.96 | 1.2793 | 0.0000 | 0.0000 | ||
| 20678 | 2009.02.26 02:56 | delete | 8707 | 0.48 | 1.2705 | 0.0000 | 0.0000 | ||
| 20679 | 2009.02.26 02:56 | close | 8708 | 0.48 | 1.2736 | 0.0000 | 0.0000 | 26.38 | 48876.00 |
| 20680 | 2009.02.26 02:56 | buy limit | 8710 | 0.48 | 1.2716 | 0.0000 | 0.0000 | ||
| 20681 | 2009.02.26 02:56 | sell limit | 8711 | 0.48 | 1.2754 | 0.0000 | 0.0000 | ||
| 20682 | 2009.02.26 03:13 | sell limit | 8712 | 0.96 | 1.2804 | 0.0000 | 0.0000 | ||
| 20683 | 2009.02.26 03:15 | sell | 8711 | 0.48 | 1.2754 | 0.0000 | 0.0000 | ||
| 20684 | 2009.02.26 03:31 | delete | 8712 | 0.96 | 1.2804 | 0.0000 | 0.0000 | ||
| 20685 | 2009.02.26 03:31 | delete | 8710 | 0.48 | 1.2716 | 0.0000 | 0.0000 | ||
| 20686 | 2009.02.26 03:31 | close | 8711 | 0.48 | 1.2747 | 0.0000 | 0.0000 | 26.36 | 48902.36 |
| 20687 | 2009.02.26 03:31 | buy limit | 8713 | 0.49 | 1.2727 | 0.0000 | 0.0000 | ||
| 20688 | 2009.02.26 03:31 | sell limit | 8714 | 0.49 | 1.2765 | 0.0000 | 0.0000 | ||
| 20689 | 2009.02.26 04:10 | buy limit | 8715 | 0.98 | 1.2677 | 0.0000 | 0.0000 | ||
| 20690 | 2009.02.26 04:12 | buy | 8713 | 0.49 | 1.2727 | 0.0000 | 0.0000 | ||
| 20691 | 2009.02.26 04:16 | delete | 8715 | 0.98 | 1.2677 | 0.0000 | 0.0000 | ||
| 20692 | 2009.02.26 04:16 | delete | 8714 | 0.49 | 1.2765 | 0.0000 | 0.0000 | ||
| 20693 | 2009.02.26 04:16 | close | 8713 | 0.49 | 1.2734 | 0.0000 | 0.0000 | 26.94 | 48929.30 |
| 20694 | 2009.02.26 04:16 | buy limit | 8716 | 0.49 | 1.2716 | 0.0000 | 0.0000 | ||
| 20695 | 2009.02.26 04:16 | sell limit | 8717 | 0.49 | 1.2754 | 0.0000 | 0.0000 | ||
| 20696 | 2009.02.26 04:22 | buy limit | 8718 | 0.98 | 1.2666 | 0.0000 | 0.0000 | ||
| 20697 | 2009.02.26 07:24 | buy | 8716 | 0.49 | 1.2716 | 0.0000 | 0.0000 | ||
| 20698 | 2009.02.26 09:06 | delete | 8718 | 0.98 | 1.2666 | 0.0000 | 0.0000 | ||
| 20699 | 2009.02.26 09:06 | delete | 8717 | 0.49 | 1.2754 | 0.0000 | 0.0000 | ||
| 20700 | 2009.02.26 09:06 | close | 8716 | 0.49 | 1.2726 | 0.0000 | 0.0000 | 38.50 | 48967.80 |
| 20701 | 2009.02.26 22:00 | buy limit | 8719 | 0.49 | 1.2731 | 0.0000 | 0.0000 | ||
| 20702 | 2009.02.26 22:00 | sell limit | 8720 | 0.49 | 1.2769 | 0.0000 | 0.0000 | ||
| 20703 | 2009.02.26 22:19 | buy limit | 8721 | 0.98 | 1.2681 | 0.0000 | 0.0000 | ||
| 20704 | 2009.02.26 22:21 | buy | 8719 | 0.49 | 1.2731 | 0.0000 | 0.0000 | ||
| 20705 | 2009.02.26 22:22 | delete | 8721 | 0.98 | 1.2681 | 0.0000 | 0.0000 | ||
| 20706 | 2009.02.26 22:22 | delete | 8720 | 0.49 | 1.2769 | 0.0000 | 0.0000 | ||
| 20707 | 2009.02.26 22:22 | close | 8719 | 0.49 | 1.2738 | 0.0000 | 0.0000 | 26.93 | 48994.73 |
| 20708 | 2009.02.26 22:22 | buy limit | 8722 | 0.49 | 1.2720 | 0.0000 | 0.0000 | ||
| 20709 | 2009.02.26 22:22 | sell limit | 8723 | 0.49 | 1.2758 | 0.0000 | 0.0000 | ||
| 20710 | 2009.02.27 01:27 | buy limit | 8724 | 0.98 | 1.2670 | 0.0000 | 0.0000 | ||
| 20711 | 2009.02.27 01:36 | buy | 8722 | 0.49 | 1.2720 | 0.0000 | 0.0000 | ||
| 20712 | 2009.02.27 04:47 | delete | 8724 | 0.98 | 1.2670 | 0.0000 | 0.0000 | ||
| 20713 | 2009.02.27 04:47 | delete | 8723 | 0.49 | 1.2758 | 0.0000 | 0.0000 | ||
| 20714 | 2009.02.27 04:47 | close | 8722 | 0.49 | 1.2727 | 0.0000 | 0.0000 | 26.95 | 49021.68 |
| 20715 | 2009.02.27 04:47 | buy limit | 8725 | 0.49 | 1.2709 | 0.0000 | 0.0000 | ||
| 20716 | 2009.02.27 04:47 | sell limit | 8726 | 0.49 | 1.2747 | 0.0000 | 0.0000 | ||
| 20717 | 2009.02.27 05:30 | buy limit | 8727 | 0.98 | 1.2659 | 0.0000 | 0.0000 | ||
| 20718 | 2009.02.27 05:30 | buy | 8725 | 0.49 | 1.2709 | 0.0000 | 0.0000 | ||
| 20719 | 2009.02.27 05:49 | delete | 8727 | 0.98 | 1.2659 | 0.0000 | 0.0000 | ||
| 20720 | 2009.02.27 05:49 | delete | 8726 | 0.49 | 1.2747 | 0.0000 | 0.0000 | ||
| 20721 | 2009.02.27 05:49 | close | 8725 | 0.49 | 1.2716 | 0.0000 | 0.0000 | 26.97 | 49048.65 |
| 20722 | 2009.02.27 05:49 | buy limit | 8728 | 0.49 | 1.2698 | 0.0000 | 0.0000 | ||
| 20723 | 2009.02.27 05:49 | sell limit | 8729 | 0.49 | 1.2736 | 0.0000 | 0.0000 | ||
| 20724 | 2009.02.27 06:34 | sell | 8729 | 0.49 | 1.2736 | 0.0000 | 0.0000 | ||
| 20725 | 2009.02.27 06:48 | delete | 8728 | 0.49 | 1.2698 | 0.0000 | 0.0000 | ||
| 20726 | 2009.02.27 06:48 | close | 8729 | 0.49 | 1.2729 | 0.0000 | 0.0000 | 26.95 | 49075.60 |
| 20727 | 2009.02.27 22:00 | buy limit | 8730 | 0.49 | 1.2679 | 0.0000 | 0.0000 | ||
| 20728 | 2009.02.27 22:00 | sell limit | 8731 | 0.49 | 1.2717 | 0.0000 | 0.0000 | ||
| 20729 | 2009.02.27 22:11 | buy limit | 8732 | 0.98 | 1.2629 | 0.0000 | 0.0000 | ||
| 20730 | 2009.02.27 22:11 | buy | 8730 | 0.49 | 1.2679 | 0.0000 | 0.0000 | ||
| 20731 | 2009.02.27 22:13 | delete | 8732 | 0.98 | 1.2629 | 0.0000 | 0.0000 | ||
| 20732 | 2009.02.27 22:13 | delete | 8731 | 0.49 | 1.2717 | 0.0000 | 0.0000 | ||
| 20733 | 2009.02.27 22:13 | close | 8730 | 0.49 | 1.2687 | 0.0000 | 0.0000 | 30.90 | 49106.50 |
| 20734 | 2009.02.27 22:13 | buy limit | 8733 | 0.49 | 1.2669 | 0.0000 | 0.0000 | ||
| 20735 | 2009.02.27 22:13 | sell limit | 8734 | 0.49 | 1.2707 | 0.0000 | 0.0000 | ||
| 20736 | 2009.02.27 22:55 | buy limit | 8735 | 0.98 | 1.2619 | 0.0000 | 0.0000 | ||
| 20737 | 2009.02.27 23:03 | buy | 8733 | 0.49 | 1.2669 | 0.0000 | 0.0000 | ||
| 20738 | 2009.02.27 23:40 | delete | 8735 | 0.98 | 1.2619 | 0.0000 | 0.0000 | ||
| 20739 | 2009.02.27 23:40 | delete | 8734 | 0.49 | 1.2707 | 0.0000 | 0.0000 | ||
| 20740 | 2009.02.27 23:40 | close | 8733 | 0.49 | 1.2676 | 0.0000 | 0.0000 | 27.06 | 49133.56 |
| 20741 | 2009.02.27 23:40 | buy limit | 8736 | 0.49 | 1.2658 | 0.0000 | 0.0000 | ||
| 20742 | 2009.02.27 23:40 | sell limit | 8737 | 0.49 | 1.2696 | 0.0000 | 0.0000 | ||
| 20743 | 2009.03.02 01:00 | buy | 8736 | 0.49 | 1.2658 | 0.0000 | 0.0000 | ||
| 20744 | 2009.03.02 01:00 | buy limit | 8738 | 0.97 | 1.2608 | 0.0000 | 0.0000 | ||
| 20745 | 2009.03.02 01:22 | buy limit | 8739 | 1.45 | 1.2558 | 0.0000 | 0.0000 | ||
| 20746 | 2009.03.02 01:29 | buy | 8738 | 0.97 | 1.2608 | 0.0000 | 0.0000 | ||
| 20747 | 2009.03.02 06:09 | buy | 8739 | 1.45 | 1.2558 | 0.0000 | 0.0000 | ||
| 20748 | 2009.03.02 08:06 | delete | 8737 | 0.49 | 1.2696 | 0.0000 | 0.0000 | ||
| 20749 | 2009.03.02 08:06 | close | 8739 | 1.45 | 1.2593 | 0.0000 | 0.0000 | 403.00 | 49536.56 |
| 20750 | 2009.03.02 08:06 | close | 8738 | 0.97 | 1.2593 | 0.0000 | 0.0000 | -115.54 | 49421.02 |
| 20751 | 2009.03.02 08:06 | close | 8736 | 0.49 | 1.2593 | 0.0000 | 0.0000 | -252.92 | 49168.10 |
| 20752 | 2009.03.02 22:00 | buy limit | 8740 | 0.49 | 1.2554 | 0.0000 | 0.0000 | ||
| 20753 | 2009.03.02 22:00 | sell limit | 8741 | 0.49 | 1.2592 | 0.0000 | 0.0000 | ||
| 20754 | 2009.03.02 22:12 | sell limit | 8742 | 0.98 | 1.2642 | 0.0000 | 0.0000 | ||
| 20755 | 2009.03.02 22:12 | sell | 8741 | 0.49 | 1.2592 | 0.0000 | 0.0000 | ||
| 20756 | 2009.03.02 22:39 | delete | 8742 | 0.98 | 1.2642 | 0.0000 | 0.0000 | ||
| 20757 | 2009.03.02 22:39 | delete | 8740 | 0.49 | 1.2554 | 0.0000 | 0.0000 | ||
| 20758 | 2009.03.02 22:39 | close | 8741 | 0.49 | 1.2585 | 0.0000 | 0.0000 | 27.25 | 49195.35 |
| 20759 | 2009.03.02 22:39 | buy limit | 8743 | 0.49 | 1.2565 | 0.0000 | 0.0000 | ||
| 20760 | 2009.03.02 22:39 | sell limit | 8744 | 0.49 | 1.2603 | 0.0000 | 0.0000 | ||
| 20761 | 2009.03.02 23:10 | buy limit | 8745 | 0.98 | 1.2515 | 0.0000 | 0.0000 | ||
| 20762 | 2009.03.03 00:09 | buy | 8743 | 0.49 | 1.2565 | 0.0000 | 0.0000 | ||
| 20763 | 2009.03.03 02:05 | delete | 8745 | 0.98 | 1.2515 | 0.0000 | 0.0000 | ||
| 20764 | 2009.03.03 02:05 | delete | 8744 | 0.49 | 1.2603 | 0.0000 | 0.0000 | ||
| 20765 | 2009.03.03 02:05 | close | 8743 | 0.49 | 1.2572 | 0.0000 | 0.0000 | 27.28 | 49222.63 |
| 20766 | 2009.03.03 02:05 | buy limit | 8746 | 0.49 | 1.2554 | 0.0000 | 0.0000 | ||
| 20767 | 2009.03.03 02:05 | sell limit | 8747 | 0.49 | 1.2592 | 0.0000 | 0.0000 | ||
| 20768 | 2009.03.03 04:01 | sell limit | 8748 | 0.98 | 1.2642 | 0.0000 | 0.0000 | ||
| 20769 | 2009.03.03 04:03 | sell | 8747 | 0.49 | 1.2592 | 0.0000 | 0.0000 | ||
| 20770 | 2009.03.03 04:18 | delete | 8748 | 0.98 | 1.2642 | 0.0000 | 0.0000 | ||
| 20771 | 2009.03.03 04:18 | delete | 8746 | 0.49 | 1.2554 | 0.0000 | 0.0000 | ||
| 20772 | 2009.03.03 04:18 | close | 8747 | 0.49 | 1.2585 | 0.0000 | 0.0000 | 27.25 | 49249.88 |
| 20773 | 2009.03.03 04:18 | buy limit | 8749 | 0.49 | 1.2565 | 0.0000 | 0.0000 | ||
| 20774 | 2009.03.03 04:18 | sell limit | 8750 | 0.49 | 1.2603 | 0.0000 | 0.0000 | ||
| 20775 | 2009.03.03 04:29 | sell limit | 8751 | 0.98 | 1.2653 | 0.0000 | 0.0000 | ||
| 20776 | 2009.03.03 05:30 | sell | 8750 | 0.49 | 1.2603 | 0.0000 | 0.0000 | ||
| 20777 | 2009.03.03 08:14 | sell | 8751 | 0.98 | 1.2653 | 0.0000 | 0.0000 | ||
| 20778 | 2009.03.03 09:39 | delete | 8749 | 0.49 | 1.2565 | 0.0000 | 0.0000 | ||
| 20779 | 2009.03.03 09:39 | close | 8751 | 0.98 | 1.2634 | 0.0000 | 0.0000 | 147.38 | 49397.26 |
| 20780 | 2009.03.03 09:39 | close | 8750 | 0.49 | 1.2634 | 0.0000 | 0.0000 | -120.23 | 49277.03 |
| 20781 | 2009.03.03 22:00 | buy limit | 8752 | 0.49 | 1.2571 | 0.0000 | 0.0000 | ||
| 20782 | 2009.03.03 22:00 | sell limit | 8753 | 0.49 | 1.2609 | 0.0000 | 0.0000 | ||
| 20783 | 2009.03.03 22:41 | buy limit | 8754 | 0.98 | 1.2521 | 0.0000 | 0.0000 | ||
| 20784 | 2009.03.03 23:04 | buy | 8752 | 0.49 | 1.2571 | 0.0000 | 0.0000 | ||
| 20785 | 2009.03.04 02:31 | buy limit | 8755 | 1.46 | 1.2471 | 0.0000 | 0.0000 | ||
| 20786 | 2009.03.04 02:34 | buy | 8754 | 0.98 | 1.2521 | 0.0000 | 0.0000 | ||
| 20787 | 2009.03.04 02:43 | buy limit | 8756 | 1.93 | 1.2421 | 0.0000 | 0.0000 | ||
| 20788 | 2009.03.04 02:46 | buy | 8755 | 1.46 | 1.2471 | 0.0000 | 0.0000 | ||
| 20789 | 2009.03.04 04:58 | delete | 8756 | 1.93 | 1.2421 | 0.0000 | 0.0000 | ||
| 20790 | 2009.03.04 04:58 | delete | 8753 | 0.49 | 1.2609 | 0.0000 | 0.0000 | ||
| 20791 | 2009.03.04 04:58 | close | 8755 | 1.46 | 1.2506 | 0.0000 | 0.0000 | 408.60 | 49685.63 |
| 20792 | 2009.03.04 04:58 | close | 8754 | 0.98 | 1.2506 | 0.0000 | 0.0000 | -117.54 | 49568.09 |
| 20793 | 2009.03.04 04:58 | close | 8752 | 0.49 | 1.2506 | 0.0000 | 0.0000 | -255.95 | 49312.14 |
| 20794 | 2009.03.04 04:58 | buy limit | 8757 | 0.49 | 1.2488 | 0.0000 | 0.0000 | ||
| 20795 | 2009.03.04 04:58 | sell limit | 8758 | 0.49 | 1.2526 | 0.0000 | 0.0000 | ||
| 20796 | 2009.03.04 05:12 | buy limit | 8759 | 0.98 | 1.2438 | 0.0000 | 0.0000 | ||
| 20797 | 2009.03.04 05:15 | buy | 8757 | 0.49 | 1.2488 | 0.0000 | 0.0000 | ||
| 20798 | 2009.03.04 05:39 | delete | 8759 | 0.98 | 1.2438 | 0.0000 | 0.0000 | ||
| 20799 | 2009.03.04 05:39 | delete | 8758 | 0.49 | 1.2526 | 0.0000 | 0.0000 | ||
| 20800 | 2009.03.04 05:39 | close | 8757 | 0.49 | 1.2496 | 0.0000 | 0.0000 | 31.37 | 49343.51 |
| 20801 | 2009.03.04 05:39 | buy limit | 8760 | 0.49 | 1.2478 | 0.0000 | 0.0000 | ||
| 20802 | 2009.03.04 05:39 | sell limit | 8761 | 0.49 | 1.2516 | 0.0000 | 0.0000 | ||
| 20803 | 2009.03.04 08:44 | sell | 8761 | 0.49 | 1.2516 | 0.0000 | 0.0000 | ||
| 20804 | 2009.03.04 09:59 | delete | 8760 | 0.49 | 1.2478 | 0.0000 | 0.0000 | ||
| 20805 | 2009.03.04 09:59 | close | 8761 | 0.49 | 1.2509 | 0.0000 | 0.0000 | 27.42 | 49370.93 |
| 20806 | 2009.03.04 22:00 | buy limit | 8762 | 0.49 | 1.2622 | 0.0000 | 0.0000 | ||
| 20807 | 2009.03.04 22:00 | sell limit | 8763 | 0.49 | 1.2660 | 0.0000 | 0.0000 | ||
| 20808 | 2009.03.04 22:17 | sell limit | 8764 | 0.98 | 1.2710 | 0.0000 | 0.0000 | ||
| 20809 | 2009.03.04 23:49 | sell | 8763 | 0.49 | 1.2660 | 0.0000 | 0.0000 | ||
| 20810 | 2009.03.04 23:54 | delete | 8764 | 0.98 | 1.2710 | 0.0000 | 0.0000 | ||
| 20811 | 2009.03.04 23:54 | delete | 8762 | 0.49 | 1.2622 | 0.0000 | 0.0000 | ||
| 20812 | 2009.03.04 23:54 | close | 8763 | 0.49 | 1.2653 | 0.0000 | 0.0000 | 27.11 | 49398.04 |
| 20813 | 2009.03.04 23:54 | buy limit | 8765 | 0.49 | 1.2633 | 0.0000 | 0.0000 | ||
| 20814 | 2009.03.04 23:54 | sell limit | 8766 | 0.49 | 1.2671 | 0.0000 | 0.0000 | ||
| 20815 | 2009.03.05 01:58 | buy limit | 8767 | 0.98 | 1.2583 | 0.0000 | 0.0000 | ||
| 20816 | 2009.03.05 02:00 | buy | 8765 | 0.49 | 1.2633 | 0.0000 | 0.0000 | ||
| 20817 | 2009.03.05 04:24 | buy limit | 8768 | 1.46 | 1.2533 | 0.0000 | 0.0000 | ||
| 20818 | 2009.03.05 08:08 | buy | 8767 | 0.98 | 1.2583 | 0.0000 | 0.0000 | ||
| 20819 | 2009.03.05 09:03 | delete | 8768 | 1.46 | 1.2533 | 0.0000 | 0.0000 | ||
| 20820 | 2009.03.05 09:03 | delete | 8766 | 0.49 | 1.2671 | 0.0000 | 0.0000 | ||
| 20821 | 2009.03.05 09:03 | close | 8767 | 0.98 | 1.2602 | 0.0000 | 0.0000 | 147.75 | 49545.79 |
| 20822 | 2009.03.05 09:03 | close | 8765 | 0.49 | 1.2602 | 0.0000 | 0.0000 | -120.54 | 49425.25 |
| 20823 | 2009.03.05 22:00 | buy limit | 8769 | 0.49 | 1.2524 | 0.0000 | 0.0000 | ||
| 20824 | 2009.03.05 22:00 | sell limit | 8770 | 0.49 | 1.2562 | 0.0000 | 0.0000 | ||
| 20825 | 2009.03.05 22:35 | buy limit | 8771 | 0.98 | 1.2474 | 0.0000 | 0.0000 | ||
| 20826 | 2009.03.05 22:47 | sell limit | 8772 | 0.98 | 1.2612 | 0.0000 | 0.0000 | ||
| 20827 | 2009.03.05 23:15 | sell | 8770 | 0.49 | 1.2562 | 0.0000 | 0.0000 | ||
| 20828 | 2009.03.05 23:33 | delete | 8772 | 0.98 | 1.2612 | 0.0000 | 0.0000 | ||
| 20829 | 2009.03.05 23:33 | delete | 8771 | 0.98 | 1.2474 | 0.0000 | 0.0000 | ||
| 20830 | 2009.03.05 23:33 | delete | 8769 | 0.49 | 1.2524 | 0.0000 | 0.0000 | ||
| 20831 | 2009.03.05 23:33 | close | 8770 | 0.49 | 1.2555 | 0.0000 | 0.0000 | 27.32 | 49452.57 |
| 20832 | 2009.03.05 23:33 | buy limit | 8773 | 0.49 | 1.2535 | 0.0000 | 0.0000 | ||
| 20833 | 2009.03.05 23:33 | sell limit | 8774 | 0.49 | 1.2573 | 0.0000 | 0.0000 | ||
| 20834 | 2009.03.05 23:57 | buy limit | 8775 | 0.98 | 1.2485 | 0.0000 | 0.0000 | ||
| 20835 | 2009.03.06 00:39 | buy | 8773 | 0.49 | 1.2535 | 0.0000 | 0.0000 | ||
| 20836 | 2009.03.06 00:47 | delete | 8775 | 0.98 | 1.2485 | 0.0000 | 0.0000 | ||
| 20837 | 2009.03.06 00:47 | delete | 8774 | 0.49 | 1.2573 | 0.0000 | 0.0000 | ||
| 20838 | 2009.03.06 00:47 | close | 8773 | 0.49 | 1.2542 | 0.0000 | 0.0000 | 27.35 | 49479.92 |
| 20839 | 2009.03.06 00:47 | buy limit | 8776 | 0.49 | 1.2524 | 0.0000 | 0.0000 | ||
| 20840 | 2009.03.06 00:47 | sell limit | 8777 | 0.49 | 1.2562 | 0.0000 | 0.0000 | ||
| 20841 | 2009.03.06 02:27 | sell limit | 8778 | 0.98 | 1.2612 | 0.0000 | 0.0000 | ||
| 20842 | 2009.03.06 02:35 | sell | 8777 | 0.49 | 1.2562 | 0.0000 | 0.0000 | ||
| 20843 | 2009.03.06 03:01 | delete | 8778 | 0.98 | 1.2612 | 0.0000 | 0.0000 | ||
| 20844 | 2009.03.06 03:01 | delete | 8776 | 0.49 | 1.2524 | 0.0000 | 0.0000 | ||
| 20845 | 2009.03.06 03:01 | close | 8777 | 0.49 | 1.2555 | 0.0000 | 0.0000 | 27.32 | 49507.24 |
| 20846 | 2009.03.06 03:01 | buy limit | 8779 | 0.49 | 1.2535 | 0.0000 | 0.0000 | ||
| 20847 | 2009.03.06 03:01 | sell limit | 8780 | 0.49 | 1.2573 | 0.0000 | 0.0000 | ||
| 20848 | 2009.03.06 03:41 | sell limit | 8781 | 0.98 | 1.2623 | 0.0000 | 0.0000 | ||
| 20849 | 2009.03.06 03:54 | buy limit | 8782 | 0.98 | 1.2485 | 0.0000 | 0.0000 | ||
| 20850 | 2009.03.06 05:22 | sell | 8780 | 0.49 | 1.2573 | 0.0000 | 0.0000 | ||
| 20851 | 2009.03.06 08:30 | sell | 8781 | 0.98 | 1.2623 | 0.0000 | 0.0000 | ||
| 20852 | 2009.03.06 22:00 | sell limit | 8783 | 1.45 | 1.2673 | 0.0000 | 0.0000 | ||
| 20853 | 2009.03.06 22:29 | delete | 8783 | 1.45 | 1.2673 | 0.0000 | 0.0000 | ||
| 20854 | 2009.03.06 22:29 | delete | 8782 | 0.98 | 1.2485 | 0.0000 | 0.0000 | ||
| 20855 | 2009.03.06 22:29 | delete | 8779 | 0.49 | 1.2535 | 0.0000 | 0.0000 | ||
| 20856 | 2009.03.06 22:29 | close | 8781 | 0.98 | 1.2604 | 0.0000 | 0.0000 | 147.73 | 49654.97 |
| 20857 | 2009.03.06 22:29 | close | 8780 | 0.49 | 1.2604 | 0.0000 | 0.0000 | -120.52 | 49534.45 |
| 20858 | 2009.03.06 22:29 | buy limit | 8784 | 0.49 | 1.2584 | 0.0000 | 0.0000 | ||
| 20859 | 2009.03.06 22:29 | sell limit | 8785 | 0.49 | 1.2622 | 0.0000 | 0.0000 | ||
| 20860 | 2009.03.06 22:31 | sell limit | 8786 | 0.98 | 1.2672 | 0.0000 | 0.0000 | ||
| 20861 | 2009.03.06 22:32 | sell | 8785 | 0.49 | 1.2622 | 0.0000 | 0.0000 | ||
| 20862 | 2009.03.09 01:00 | sell limit | 8787 | 1.46 | 1.2722 | 0.0000 | 0.0000 | ||
| 20863 | 2009.03.09 01:00 | sell | 8786 | 0.98 | 1.2672 | 0.0000 | 0.0000 | ||
| 20864 | 2009.03.09 02:01 | sell limit | 8788 | 1.93 | 1.2772 | 0.0000 | 0.0000 | ||
| 20865 | 2009.03.09 02:15 | sell | 8787 | 1.46 | 1.2722 | 0.0000 | 0.0000 | ||
| 20866 | 2009.03.09 03:29 | delete | 8788 | 1.93 | 1.2772 | 0.0000 | 0.0000 | ||
| 20867 | 2009.03.09 03:29 | delete | 8784 | 0.49 | 1.2584 | 0.0000 | 0.0000 | ||
| 20868 | 2009.03.09 03:29 | close | 8787 | 1.46 | 1.2687 | 0.0000 | 0.0000 | 402.77 | 49937.22 |
| 20869 | 2009.03.09 03:29 | close | 8786 | 0.98 | 1.2687 | 0.0000 | 0.0000 | -115.87 | 49821.35 |
| 20870 | 2009.03.09 03:29 | close | 8785 | 0.49 | 1.2687 | 0.0000 | 0.0000 | -254.60 | 49566.76 |
| 20871 | 2009.03.09 03:29 | buy limit | 8789 | 0.49 | 1.2667 | 0.0000 | 0.0000 | ||
| 20872 | 2009.03.09 03:29 | sell limit | 8790 | 0.49 | 1.2705 | 0.0000 | 0.0000 | ||
| 20873 | 2009.03.09 04:11 | sell limit | 8791 | 0.98 | 1.2755 | 0.0000 | 0.0000 | ||
| 20874 | 2009.03.09 05:37 | buy limit | 8792 | 0.98 | 1.2617 | 0.0000 | 0.0000 | ||
| 20875 | 2009.03.09 05:38 | buy | 8789 | 0.49 | 1.2667 | 0.0000 | 0.0000 | ||
| 20876 | 2009.03.09 05:46 | delete | 8792 | 0.98 | 1.2617 | 0.0000 | 0.0000 | ||
| 20877 | 2009.03.09 05:46 | delete | 8791 | 0.98 | 1.2755 | 0.0000 | 0.0000 | ||
| 20878 | 2009.03.09 05:46 | delete | 8790 | 0.49 | 1.2705 | 0.0000 | 0.0000 | ||
| 20879 | 2009.03.09 05:46 | close | 8789 | 0.49 | 1.2674 | 0.0000 | 0.0000 | 27.06 | 49593.82 |
| 20880 | 2009.03.09 05:46 | buy limit | 8793 | 0.49 | 1.2656 | 0.0000 | 0.0000 | ||
| 20881 | 2009.03.09 05:46 | sell limit | 8794 | 0.49 | 1.2694 | 0.0000 | 0.0000 | ||
| 20882 | 2009.03.09 06:30 | buy | 8793 | 0.49 | 1.2656 | 0.0000 | 0.0000 | ||
| 20883 | 2009.03.09 07:04 | delete | 8794 | 0.49 | 1.2694 | 0.0000 | 0.0000 | ||
| 20884 | 2009.03.09 07:04 | close | 8793 | 0.49 | 1.2664 | 0.0000 | 0.0000 | 30.95 | 49624.77 |
| 20885 | 2009.03.09 22:00 | buy limit | 8795 | 0.49 | 1.2588 | 0.0000 | 0.0000 | ||
| 20886 | 2009.03.09 22:00 | sell limit | 8796 | 0.49 | 1.2626 | 0.0000 | 0.0000 | ||
| 20887 | 2009.03.10 00:23 | buy limit | 8797 | 0.98 | 1.2538 | 0.0000 | 0.0000 | ||
| 20888 | 2009.03.10 00:23 | buy | 8795 | 0.49 | 1.2588 | 0.0000 | 0.0000 | ||
| 20889 | 2009.03.10 01:05 | delete | 8797 | 0.98 | 1.2538 | 0.0000 | 0.0000 | ||
| 20890 | 2009.03.10 01:05 | delete | 8796 | 0.49 | 1.2626 | 0.0000 | 0.0000 | ||
| 20891 | 2009.03.10 01:05 | close | 8795 | 0.49 | 1.2595 | 0.0000 | 0.0000 | 27.23 | 49652.00 |
| 20892 | 2009.03.10 01:05 | buy limit | 8798 | 0.49 | 1.2577 | 0.0000 | 0.0000 | ||
| 20893 | 2009.03.10 01:05 | sell limit | 8799 | 0.49 | 1.2615 | 0.0000 | 0.0000 | ||
| 20894 | 2009.03.10 01:52 | sell | 8799 | 0.49 | 1.2615 | 0.0000 | 0.0000 | ||
| 20895 | 2009.03.10 01:52 | sell limit | 8800 | 0.98 | 1.2665 | 0.0000 | 0.0000 | ||
| 20896 | 2009.03.10 04:28 | sell limit | 8801 | 1.47 | 1.2715 | 0.0000 | 0.0000 | ||
| 20897 | 2009.03.10 05:01 | sell | 8800 | 0.98 | 1.2665 | 0.0000 | 0.0000 | ||
| 20898 | 2009.03.10 06:48 | delete | 8801 | 1.47 | 1.2715 | 0.0000 | 0.0000 | ||
| 20899 | 2009.03.10 06:48 | delete | 8798 | 0.49 | 1.2577 | 0.0000 | 0.0000 | ||
| 20900 | 2009.03.10 06:48 | close | 8800 | 0.98 | 1.2645 | 0.0000 | 0.0000 | 155.00 | 49807.00 |
| 20901 | 2009.03.10 06:48 | close | 8799 | 0.49 | 1.2645 | 0.0000 | 0.0000 | -116.25 | 49690.75 |
| 20902 | 2009.03.10 22:00 | buy limit | 8802 | 0.49 | 1.2656 | 0.0000 | 0.0000 | ||
| 20903 | 2009.03.10 22:00 | sell limit | 8803 | 0.49 | 1.2694 | 0.0000 | 0.0000 | ||
| 20904 | 2009.03.10 22:10 | sell limit | 8804 | 0.98 | 1.2744 | 0.0000 | 0.0000 | ||
| 20905 | 2009.03.11 00:27 | sell | 8803 | 0.49 | 1.2694 | 0.0000 | 0.0000 | ||
| 20906 | 2009.03.11 05:36 | delete | 8804 | 0.98 | 1.2744 | 0.0000 | 0.0000 | ||
| 20907 | 2009.03.11 05:36 | delete | 8802 | 0.49 | 1.2656 | 0.0000 | 0.0000 | ||
| 20908 | 2009.03.11 05:36 | close | 8803 | 0.49 | 1.2687 | 0.0000 | 0.0000 | 27.04 | 49717.79 |
| 20909 | 2009.03.11 05:36 | buy limit | 8805 | 0.49 | 1.2667 | 0.0000 | 0.0000 | ||
| 20910 | 2009.03.11 05:36 | sell limit | 8806 | 0.49 | 1.2705 | 0.0000 | 0.0000 | ||
| 20911 | 2009.03.11 05:39 | buy limit | 8807 | 0.98 | 1.2617 | 0.0000 | 0.0000 | ||
| 20912 | 2009.03.11 05:39 | buy | 8805 | 0.49 | 1.2667 | 0.0000 | 0.0000 | ||
| 20913 | 2009.03.11 05:51 | delete | 8807 | 0.98 | 1.2617 | 0.0000 | 0.0000 | ||
| 20914 | 2009.03.11 05:51 | delete | 8806 | 0.49 | 1.2705 | 0.0000 | 0.0000 | ||
| 20915 | 2009.03.11 05:51 | close | 8805 | 0.49 | 1.2674 | 0.0000 | 0.0000 | 27.06 | 49744.85 |
| 20916 | 2009.03.11 05:51 | buy limit | 8808 | 0.49 | 1.2656 | 0.0000 | 0.0000 | ||
| 20917 | 2009.03.11 05:51 | sell limit | 8809 | 0.49 | 1.2694 | 0.0000 | 0.0000 | ||
| 20918 | 2009.03.11 06:03 | buy | 8808 | 0.49 | 1.2656 | 0.0000 | 0.0000 | ||
| 20919 | 2009.03.11 06:49 | delete | 8809 | 0.49 | 1.2694 | 0.0000 | 0.0000 | ||
| 20920 | 2009.03.11 06:49 | close | 8808 | 0.49 | 1.2664 | 0.0000 | 0.0000 | 30.95 | 49775.80 |
| 20921 | 2009.03.11 22:00 | buy limit | 8810 | 0.49 | 1.2831 | 0.0000 | 0.0000 | ||
| 20922 | 2009.03.11 22:00 | sell limit | 8811 | 0.49 | 1.2869 | 0.0000 | 0.0000 | ||
| 20923 | 2009.03.11 22:49 | buy limit | 8812 | 0.98 | 1.2781 | 0.0000 | 0.0000 | ||
| 20924 | 2009.03.11 23:17 | buy | 8810 | 0.49 | 1.2831 | 0.0000 | 0.0000 | ||
| 20925 | 2009.03.11 23:49 | delete | 8812 | 0.98 | 1.2781 | 0.0000 | 0.0000 | ||
| 20926 | 2009.03.11 23:49 | delete | 8811 | 0.49 | 1.2869 | 0.0000 | 0.0000 | ||
| 20927 | 2009.03.11 23:49 | close | 8810 | 0.49 | 1.2838 | 0.0000 | 0.0000 | 26.72 | 49802.52 |
| 20928 | 2009.03.11 23:49 | buy limit | 8813 | 0.49 | 1.2820 | 0.0000 | 0.0000 | ||
| 20929 | 2009.03.11 23:49 | sell limit | 8814 | 0.49 | 1.2858 | 0.0000 | 0.0000 | ||
| 20930 | 2009.03.12 00:54 | buy limit | 8815 | 0.98 | 1.2770 | 0.0000 | 0.0000 | ||
| 20931 | 2009.03.12 01:07 | buy | 8813 | 0.49 | 1.2820 | 0.0000 | 0.0000 | ||
| 20932 | 2009.03.12 02:22 | delete | 8815 | 0.98 | 1.2770 | 0.0000 | 0.0000 | ||
| 20933 | 2009.03.12 02:22 | delete | 8814 | 0.49 | 1.2858 | 0.0000 | 0.0000 | ||
| 20934 | 2009.03.12 02:22 | close | 8813 | 0.49 | 1.2827 | 0.0000 | 0.0000 | 26.74 | 49829.26 |
| 20935 | 2009.03.12 02:22 | buy limit | 8816 | 0.49 | 1.2809 | 0.0000 | 0.0000 | ||
| 20936 | 2009.03.12 02:22 | sell limit | 8817 | 0.49 | 1.2847 | 0.0000 | 0.0000 | ||
| 20937 | 2009.03.12 02:52 | sell limit | 8818 | 0.98 | 1.2897 | 0.0000 | 0.0000 | ||
| 20938 | 2009.03.12 02:56 | sell | 8817 | 0.49 | 1.2847 | 0.0000 | 0.0000 | ||
| 20939 | 2009.03.12 02:58 | delete | 8818 | 0.98 | 1.2897 | 0.0000 | 0.0000 | ||
| 20940 | 2009.03.12 02:58 | delete | 8816 | 0.49 | 1.2809 | 0.0000 | 0.0000 | ||
| 20941 | 2009.03.12 02:58 | close | 8817 | 0.49 | 1.2840 | 0.0000 | 0.0000 | 26.71 | 49855.97 |
| 20942 | 2009.03.12 02:58 | buy limit | 8819 | 0.49 | 1.2820 | 0.0000 | 0.0000 | ||
| 20943 | 2009.03.12 02:58 | sell limit | 8820 | 0.49 | 1.2858 | 0.0000 | 0.0000 | ||
| 20944 | 2009.03.12 03:13 | sell limit | 8821 | 0.98 | 1.2908 | 0.0000 | 0.0000 | ||
| 20945 | 2009.03.12 03:23 | sell | 8820 | 0.49 | 1.2858 | 0.0000 | 0.0000 | ||
| 20946 | 2009.03.12 03:25 | delete | 8821 | 0.98 | 1.2908 | 0.0000 | 0.0000 | ||
| 20947 | 2009.03.12 03:25 | delete | 8819 | 0.49 | 1.2820 | 0.0000 | 0.0000 | ||
| 20948 | 2009.03.12 03:25 | close | 8820 | 0.49 | 1.2851 | 0.0000 | 0.0000 | 26.69 | 49882.66 |
| 20949 | 2009.03.12 03:25 | buy limit | 8822 | 0.49 | 1.2831 | 0.0000 | 0.0000 | ||
| 20950 | 2009.03.12 03:25 | sell limit | 8823 | 0.49 | 1.2869 | 0.0000 | 0.0000 | ||
| 20951 | 2009.03.12 03:31 | buy limit | 8824 | 0.98 | 1.2781 | 0.0000 | 0.0000 | ||
| 20952 | 2009.03.12 03:50 | buy | 8822 | 0.49 | 1.2831 | 0.0000 | 0.0000 | ||
| 20953 | 2009.03.12 04:11 | delete | 8824 | 0.98 | 1.2781 | 0.0000 | 0.0000 | ||
| 20954 | 2009.03.12 04:11 | delete | 8823 | 0.49 | 1.2869 | 0.0000 | 0.0000 | ||
| 20955 | 2009.03.12 04:11 | close | 8822 | 0.49 | 1.2838 | 0.0000 | 0.0000 | 26.72 | 49909.38 |
| 20956 | 2009.03.12 04:11 | buy limit | 8825 | 0.50 | 1.2820 | 0.0000 | 0.0000 | ||
| 20957 | 2009.03.12 04:11 | sell limit | 8826 | 0.50 | 1.2858 | 0.0000 | 0.0000 | ||
| 20958 | 2009.03.12 04:42 | buy limit | 8827 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
| 20959 | 2009.03.12 04:55 | buy | 8825 | 0.50 | 1.2820 | 0.0000 | 0.0000 | ||
| 20960 | 2009.03.12 05:00 | delete | 8827 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
| 20961 | 2009.03.12 05:00 | delete | 8826 | 0.50 | 1.2858 | 0.0000 | 0.0000 | ||
| 20962 | 2009.03.12 05:00 | close | 8825 | 0.50 | 1.2828 | 0.0000 | 0.0000 | 31.18 | 49940.56 |
| 20963 | 2009.03.12 05:00 | buy limit | 8828 | 0.50 | 1.2810 | 0.0000 | 0.0000 | ||
| 20964 | 2009.03.12 05:00 | sell limit | 8829 | 0.50 | 1.2848 | 0.0000 | 0.0000 | ||
| 20965 | 2009.03.12 05:35 | sell limit | 8830 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 20966 | 2009.03.12 05:36 | sell | 8829 | 0.50 | 1.2848 | 0.0000 | 0.0000 | ||
| 20967 | 2009.03.12 05:57 | delete | 8830 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 20968 | 2009.03.12 05:57 | delete | 8828 | 0.50 | 1.2810 | 0.0000 | 0.0000 | ||
| 20969 | 2009.03.12 05:57 | close | 8829 | 0.50 | 1.2840 | 0.0000 | 0.0000 | 31.15 | 49971.71 |
| 20970 | 2009.03.12 22:00 | buy limit | 8831 | 0.50 | 1.2908 | 0.0000 | 0.0000 | ||
| 20971 | 2009.03.12 22:00 | sell limit | 8832 | 0.50 | 1.2946 | 0.0000 | 0.0000 | ||
| 20972 | 2009.03.12 22:16 | sell limit | 8833 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 20973 | 2009.03.12 22:54 | buy limit | 8834 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 20974 | 2009.03.12 22:56 | buy | 8831 | 0.50 | 1.2908 | 0.0000 | 0.0000 | ||
| 20975 | 2009.03.12 23:02 | delete | 8834 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 20976 | 2009.03.12 23:02 | delete | 8833 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 20977 | 2009.03.12 23:02 | delete | 8832 | 0.50 | 1.2946 | 0.0000 | 0.0000 | ||
| 20978 | 2009.03.12 23:02 | close | 8831 | 0.50 | 1.2916 | 0.0000 | 0.0000 | 30.97 | 50002.68 |
| 20979 | 2009.03.12 23:02 | buy limit | 8835 | 0.50 | 1.2898 | 0.0000 | 0.0000 | ||
| 20980 | 2009.03.12 23:02 | sell limit | 8836 | 0.50 | 1.2936 | 0.0000 | 0.0000 | ||
| 20981 | 2009.03.12 23:59 | buy limit | 8837 | 1.00 | 1.2848 | 0.0000 | 0.0000 | ||
| 20982 | 2009.03.12 23:59 | buy | 8835 | 0.50 | 1.2898 | 0.0000 | 0.0000 | ||
| 20983 | 2009.03.13 00:03 | delete | 8837 | 1.00 | 1.2848 | 0.0000 | 0.0000 | ||
| 20984 | 2009.03.13 00:03 | delete | 8836 | 0.50 | 1.2936 | 0.0000 | 0.0000 | ||
| 20985 | 2009.03.13 00:03 | close | 8835 | 0.50 | 1.2906 | 0.0000 | 0.0000 | 29.70 | 50032.38 |
| 20986 | 2009.03.13 00:03 | buy limit | 8838 | 0.50 | 1.2888 | 0.0000 | 0.0000 | ||
| 20987 | 2009.03.13 00:03 | sell limit | 8839 | 0.50 | 1.2926 | 0.0000 | 0.0000 | ||
| 20988 | 2009.03.13 00:08 | buy limit | 8840 | 1.00 | 1.2838 | 0.0000 | 0.0000 | ||
| 20989 | 2009.03.13 00:45 | buy | 8838 | 0.50 | 1.2888 | 0.0000 | 0.0000 | ||
| 20990 | 2009.03.13 00:51 | delete | 8840 | 1.00 | 1.2838 | 0.0000 | 0.0000 | ||
| 20991 | 2009.03.13 00:51 | delete | 8839 | 0.50 | 1.2926 | 0.0000 | 0.0000 | ||
| 20992 | 2009.03.13 00:51 | close | 8838 | 0.50 | 1.2895 | 0.0000 | 0.0000 | 27.14 | 50059.52 |
| 20993 | 2009.03.13 00:51 | buy limit | 8841 | 0.50 | 1.2877 | 0.0000 | 0.0000 | ||
| 20994 | 2009.03.13 00:51 | sell limit | 8842 | 0.50 | 1.2915 | 0.0000 | 0.0000 | ||
| 20995 | 2009.03.13 01:23 | sell limit | 8843 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 20996 | 2009.03.13 02:12 | sell | 8842 | 0.50 | 1.2915 | 0.0000 | 0.0000 | ||
| 20997 | 2009.03.13 03:18 | delete | 8843 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 20998 | 2009.03.13 03:18 | delete | 8841 | 0.50 | 1.2877 | 0.0000 | 0.0000 | ||
| 20999 | 2009.03.13 03:18 | close | 8842 | 0.50 | 1.2908 | 0.0000 | 0.0000 | 27.11 | 50086.63 |
| 21000 | 2009.03.13 03:18 | buy limit | 8844 | 0.50 | 1.2888 | 0.0000 | 0.0000 | ||
| 21001 | 2009.03.13 03:18 | sell limit | 8845 | 0.50 | 1.2926 | 0.0000 | 0.0000 | ||
| 21002 | 2009.03.13 04:01 | sell limit | 8846 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 21003 | 2009.03.13 04:52 | sell | 8845 | 0.50 | 1.2926 | 0.0000 | 0.0000 | ||
| 21004 | 2009.03.13 05:01 | delete | 8846 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 21005 | 2009.03.13 05:01 | delete | 8844 | 0.50 | 1.2888 | 0.0000 | 0.0000 | ||
| 21006 | 2009.03.13 05:01 | close | 8845 | 0.50 | 1.2919 | 0.0000 | 0.0000 | 27.09 | 50113.72 |
| 21007 | 2009.03.13 05:01 | buy limit | 8847 | 0.50 | 1.2899 | 0.0000 | 0.0000 | ||
| 21008 | 2009.03.13 05:01 | sell limit | 8848 | 0.50 | 1.2937 | 0.0000 | 0.0000 | ||
| 21009 | 2009.03.13 05:30 | sell limit | 8849 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 21010 | 2009.03.13 06:51 | buy | 8847 | 0.50 | 1.2899 | 0.0000 | 0.0000 | ||
| 21011 | 2009.03.13 06:56 | delete | 8849 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 21012 | 2009.03.13 06:56 | delete | 8848 | 0.50 | 1.2937 | 0.0000 | 0.0000 | ||
| 21013 | 2009.03.13 06:56 | close | 8847 | 0.50 | 1.2906 | 0.0000 | 0.0000 | 27.12 | 50140.84 |
| 21014 | 2009.03.13 22:00 | buy limit | 8850 | 0.50 | 1.2896 | 0.0000 | 0.0000 | ||
| 21015 | 2009.03.13 22:00 | sell limit | 8851 | 0.50 | 1.2934 | 0.0000 | 0.0000 | ||
| 21016 | 2009.03.13 22:59 | sell limit | 8852 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 21017 | 2009.03.16 01:00 | buy | 8850 | 0.50 | 1.2896 | 0.0000 | 0.0000 | ||
| 21018 | 2009.03.16 01:00 | buy limit | 8853 | 0.99 | 1.2846 | 0.0000 | 0.0000 | ||
| 21019 | 2009.03.16 01:00 | buy limit | 8854 | 1.48 | 1.2796 | 0.0000 | 0.0000 | ||
| 21020 | 2009.03.16 03:23 | delete | 8854 | 1.48 | 1.2796 | 0.0000 | 0.0000 | ||
| 21021 | 2009.03.16 03:23 | delete | 8853 | 0.99 | 1.2846 | 0.0000 | 0.0000 | ||
| 21022 | 2009.03.16 03:23 | delete | 8852 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 21023 | 2009.03.16 03:23 | delete | 8851 | 0.50 | 1.2934 | 0.0000 | 0.0000 | ||
| 21024 | 2009.03.16 03:23 | close | 8850 | 0.50 | 1.2903 | 0.0000 | 0.0000 | 27.13 | 50167.97 |
| 21025 | 2009.03.16 03:23 | buy limit | 8855 | 0.50 | 1.2885 | 0.0000 | 0.0000 | ||
| 21026 | 2009.03.16 03:23 | sell limit | 8856 | 0.50 | 1.2923 | 0.0000 | 0.0000 | ||
| 21027 | 2009.03.16 03:55 | sell limit | 8857 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 21028 | 2009.03.16 05:34 | buy limit | 8858 | 1.00 | 1.2835 | 0.0000 | 0.0000 | ||
| 21029 | 2009.03.16 06:09 | buy | 8855 | 0.50 | 1.2885 | 0.0000 | 0.0000 | ||
| 21030 | 2009.03.16 06:27 | delete | 8858 | 1.00 | 1.2835 | 0.0000 | 0.0000 | ||
| 21031 | 2009.03.16 06:27 | delete | 8857 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 21032 | 2009.03.16 06:27 | delete | 8856 | 0.50 | 1.2923 | 0.0000 | 0.0000 | ||
| 21033 | 2009.03.16 06:27 | close | 8855 | 0.50 | 1.2892 | 0.0000 | 0.0000 | 27.15 | 50195.12 |
| 21034 | 2009.03.16 22:00 | buy limit | 8859 | 0.50 | 1.2937 | 0.0000 | 0.0000 | ||
| 21035 | 2009.03.16 22:00 | sell limit | 8860 | 0.50 | 1.2975 | 0.0000 | 0.0000 | ||
| 21036 | 2009.03.16 22:26 | sell limit | 8861 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 21037 | 2009.03.16 22:33 | sell | 8860 | 0.50 | 1.2975 | 0.0000 | 0.0000 | ||
| 21038 | 2009.03.16 22:49 | delete | 8861 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 21039 | 2009.03.16 22:49 | delete | 8859 | 0.50 | 1.2937 | 0.0000 | 0.0000 | ||
| 21040 | 2009.03.16 22:49 | close | 8860 | 0.50 | 1.2968 | 0.0000 | 0.0000 | 26.99 | 50222.11 |
| 21041 | 2009.03.16 22:49 | buy limit | 8862 | 0.50 | 1.2948 | 0.0000 | 0.0000 | ||
| 21042 | 2009.03.16 22:49 | sell limit | 8863 | 0.50 | 1.2986 | 0.0000 | 0.0000 | ||
| 21043 | 2009.03.16 23:38 | sell limit | 8864 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 21044 | 2009.03.16 23:38 | sell | 8863 | 0.50 | 1.2986 | 0.0000 | 0.0000 | ||
| 21045 | 2009.03.16 23:50 | delete | 8864 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 21046 | 2009.03.16 23:50 | delete | 8862 | 0.50 | 1.2948 | 0.0000 | 0.0000 | ||
| 21047 | 2009.03.16 23:50 | close | 8863 | 0.50 | 1.2978 | 0.0000 | 0.0000 | 30.82 | 50252.93 |
| 21048 | 2009.03.16 23:50 | buy limit | 8865 | 0.50 | 1.2958 | 0.0000 | 0.0000 | ||
| 21049 | 2009.03.16 23:50 | sell limit | 8866 | 0.50 | 1.2996 | 0.0000 | 0.0000 | ||
| 21050 | 2009.03.17 00:54 | buy limit | 8867 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 21051 | 2009.03.17 02:27 | buy | 8865 | 0.50 | 1.2958 | 0.0000 | 0.0000 | ||
| 21052 | 2009.03.17 02:35 | delete | 8867 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 21053 | 2009.03.17 02:35 | delete | 8866 | 0.50 | 1.2996 | 0.0000 | 0.0000 | ||
| 21054 | 2009.03.17 02:35 | close | 8865 | 0.50 | 1.2965 | 0.0000 | 0.0000 | 27.00 | 50279.93 |
| 21055 | 2009.03.17 02:35 | buy limit | 8868 | 0.50 | 1.2947 | 0.0000 | 0.0000 | ||
| 21056 | 2009.03.17 02:35 | sell limit | 8869 | 0.50 | 1.2985 | 0.0000 | 0.0000 | ||
| 21057 | 2009.03.17 03:04 | sell limit | 8870 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 21058 | 2009.03.17 03:05 | sell | 8869 | 0.50 | 1.2985 | 0.0000 | 0.0000 | ||
| 21059 | 2009.03.17 08:07 | delete | 8870 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 21060 | 2009.03.17 08:07 | delete | 8868 | 0.50 | 1.2947 | 0.0000 | 0.0000 | ||
| 21061 | 2009.03.17 08:07 | close | 8869 | 0.50 | 1.2977 | 0.0000 | 0.0000 | 30.82 | 50310.75 |
| 21062 | 2009.03.17 22:00 | buy limit | 8871 | 0.50 | 1.2994 | 0.0000 | 0.0000 | ||
| 21063 | 2009.03.17 22:00 | sell limit | 8872 | 0.50 | 1.3032 | 0.0000 | 0.0000 | ||
| 21064 | 2009.03.18 00:20 | sell limit | 8873 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 21065 | 2009.03.18 00:38 | sell | 8872 | 0.50 | 1.3032 | 0.0000 | 0.0000 | ||
| 21066 | 2009.03.18 02:06 | delete | 8873 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 21067 | 2009.03.18 02:06 | delete | 8871 | 0.50 | 1.2994 | 0.0000 | 0.0000 | ||
| 21068 | 2009.03.18 02:06 | close | 8872 | 0.50 | 1.3025 | 0.0000 | 0.0000 | 26.87 | 50337.62 |
| 21069 | 2009.03.18 02:06 | buy limit | 8874 | 0.50 | 1.3005 | 0.0000 | 0.0000 | ||
| 21070 | 2009.03.18 02:06 | sell limit | 8875 | 0.50 | 1.3043 | 0.0000 | 0.0000 | ||
| 21071 | 2009.03.18 02:53 | buy limit | 8876 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 21072 | 2009.03.18 04:47 | sell limit | 8877 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 21073 | 2009.03.18 04:50 | sell | 8875 | 0.50 | 1.3043 | 0.0000 | 0.0000 | ||
| 21074 | 2009.03.18 06:07 | delete | 8877 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 21075 | 2009.03.18 06:07 | delete | 8876 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 21076 | 2009.03.18 06:07 | delete | 8874 | 0.50 | 1.3005 | 0.0000 | 0.0000 | ||
| 21077 | 2009.03.18 06:07 | close | 8875 | 0.50 | 1.3036 | 0.0000 | 0.0000 | 26.85 | 50364.47 |
| 21078 | 2009.03.18 22:00 | buy limit | 8878 | 0.50 | 1.3473 | 0.0000 | 0.0000 | ||
| 21079 | 2009.03.18 22:00 | sell limit | 8879 | 0.50 | 1.3511 | 0.0000 | 0.0000 | ||
| 21080 | 2009.03.18 22:18 | buy limit | 8880 | 1.00 | 1.3423 | 0.0000 | 0.0000 | ||
| 21081 | 2009.03.18 22:25 | buy | 8878 | 0.50 | 1.3473 | 0.0000 | 0.0000 | ||
| 21082 | 2009.03.18 22:37 | delete | 8880 | 1.00 | 1.3423 | 0.0000 | 0.0000 | ||
| 21083 | 2009.03.18 22:37 | delete | 8879 | 0.50 | 1.3511 | 0.0000 | 0.0000 | ||
| 21084 | 2009.03.18 22:37 | close | 8878 | 0.50 | 1.3480 | 0.0000 | 0.0000 | 25.96 | 50390.43 |
| 21085 | 2009.03.18 22:37 | buy limit | 8881 | 0.50 | 1.3462 | 0.0000 | 0.0000 | ||
| 21086 | 2009.03.18 22:37 | sell limit | 8882 | 0.50 | 1.3500 | 0.0000 | 0.0000 | ||
| 21087 | 2009.03.18 23:14 | sell limit | 8883 | 1.00 | 1.3550 | 0.0000 | 0.0000 | ||
| 21088 | 2009.03.18 23:14 | sell | 8882 | 0.50 | 1.3500 | 0.0000 | 0.0000 | ||
| 21089 | 2009.03.19 00:13 | delete | 8883 | 1.00 | 1.3550 | 0.0000 | 0.0000 | ||
| 21090 | 2009.03.19 00:13 | delete | 8881 | 0.50 | 1.3462 | 0.0000 | 0.0000 | ||
| 21091 | 2009.03.19 00:13 | close | 8882 | 0.50 | 1.3493 | 0.0000 | 0.0000 | 15.06 | 50405.48 |
| 21092 | 2009.03.19 00:13 | buy limit | 8884 | 0.50 | 1.3473 | 0.0000 | 0.0000 | ||
| 21093 | 2009.03.19 00:13 | sell limit | 8885 | 0.50 | 1.3511 | 0.0000 | 0.0000 | ||
| 21094 | 2009.03.19 02:11 | buy limit | 8886 | 1.00 | 1.3423 | 0.0000 | 0.0000 | ||
| 21095 | 2009.03.19 02:11 | buy | 8884 | 0.50 | 1.3473 | 0.0000 | 0.0000 | ||
| 21096 | 2009.03.19 04:26 | buy limit | 8887 | 1.49 | 1.3373 | 0.0000 | 0.0000 | ||
| 21097 | 2009.03.19 04:57 | buy | 8886 | 1.00 | 1.3423 | 0.0000 | 0.0000 | ||
| 21098 | 2009.03.19 05:45 | delete | 8887 | 1.49 | 1.3373 | 0.0000 | 0.0000 | ||
| 21099 | 2009.03.19 05:45 | delete | 8885 | 0.50 | 1.3511 | 0.0000 | 0.0000 | ||
| 21100 | 2009.03.19 05:45 | close | 8886 | 1.00 | 1.3442 | 0.0000 | 0.0000 | 141.35 | 50546.83 |
| 21101 | 2009.03.19 05:45 | close | 8884 | 0.50 | 1.3442 | 0.0000 | 0.0000 | -115.31 | 50431.52 |
| 21102 | 2009.03.19 05:45 | buy limit | 8888 | 0.50 | 1.3424 | 0.0000 | 0.0000 | ||
| 21103 | 2009.03.19 05:45 | sell limit | 8889 | 0.50 | 1.3462 | 0.0000 | 0.0000 | ||
| 21104 | 2009.03.19 07:01 | sell | 8889 | 0.50 | 1.3462 | 0.0000 | 0.0000 | ||
| 21105 | 2009.03.19 07:41 | delete | 8888 | 0.50 | 1.3424 | 0.0000 | 0.0000 | ||
| 21106 | 2009.03.19 07:41 | close | 8889 | 0.50 | 1.3454 | 0.0000 | 0.0000 | 29.73 | 50461.25 |
| 21107 | 2009.03.19 22:00 | buy limit | 8890 | 0.50 | 1.3655 | 0.0000 | 0.0000 | ||
| 21108 | 2009.03.19 22:00 | sell limit | 8891 | 0.50 | 1.3693 | 0.0000 | 0.0000 | ||
| 21109 | 2009.03.19 22:16 | buy limit | 8892 | 1.00 | 1.3605 | 0.0000 | 0.0000 | ||
| 21110 | 2009.03.19 22:17 | buy | 8890 | 0.50 | 1.3655 | 0.0000 | 0.0000 | ||
| 21111 | 2009.03.19 22:36 | delete | 8892 | 1.00 | 1.3605 | 0.0000 | 0.0000 | ||
| 21112 | 2009.03.19 22:36 | delete | 8891 | 0.50 | 1.3693 | 0.0000 | 0.0000 | ||
| 21113 | 2009.03.19 22:36 | close | 8890 | 0.50 | 1.3662 | 0.0000 | 0.0000 | 25.62 | 50486.87 |
| 21114 | 2009.03.19 22:36 | buy limit | 8893 | 0.50 | 1.3644 | 0.0000 | 0.0000 | ||
| 21115 | 2009.03.19 22:36 | sell limit | 8894 | 0.50 | 1.3682 | 0.0000 | 0.0000 | ||
| 21116 | 2009.03.20 03:10 | buy limit | 8895 | 1.00 | 1.3594 | 0.0000 | 0.0000 | ||
| 21117 | 2009.03.20 03:21 | buy | 8893 | 0.50 | 1.3644 | 0.0000 | 0.0000 | ||
| 21118 | 2009.03.20 04:49 | delete | 8895 | 1.00 | 1.3594 | 0.0000 | 0.0000 | ||
| 21119 | 2009.03.20 04:49 | delete | 8894 | 0.50 | 1.3682 | 0.0000 | 0.0000 | ||
| 21120 | 2009.03.20 04:49 | close | 8893 | 0.50 | 1.3651 | 0.0000 | 0.0000 | 25.64 | 50512.51 |
| 21121 | 2009.03.20 04:49 | buy limit | 8896 | 0.50 | 1.3633 | 0.0000 | 0.0000 | ||
| 21122 | 2009.03.20 04:49 | sell limit | 8897 | 0.50 | 1.3671 | 0.0000 | 0.0000 | ||
| 21123 | 2009.03.20 05:13 | sell limit | 8898 | 1.00 | 1.3721 | 0.0000 | 0.0000 | ||
| 21124 | 2009.03.20 05:13 | sell | 8897 | 0.50 | 1.3671 | 0.0000 | 0.0000 | ||
| 21125 | 2009.03.20 05:22 | delete | 8898 | 1.00 | 1.3721 | 0.0000 | 0.0000 | ||
| 21126 | 2009.03.20 05:22 | delete | 8896 | 0.50 | 1.3633 | 0.0000 | 0.0000 | ||
| 21127 | 2009.03.20 05:22 | close | 8897 | 0.50 | 1.3664 | 0.0000 | 0.0000 | 25.61 | 50538.12 |
| 21128 | 2009.03.20 05:22 | buy limit | 8899 | 0.50 | 1.3644 | 0.0000 | 0.0000 | ||
| 21129 | 2009.03.20 05:22 | sell limit | 8900 | 0.50 | 1.3682 | 0.0000 | 0.0000 | ||
| 21130 | 2009.03.20 07:50 | buy | 8899 | 0.50 | 1.3644 | 0.0000 | 0.0000 | ||
| 21131 | 2009.03.20 08:01 | delete | 8900 | 0.50 | 1.3682 | 0.0000 | 0.0000 | ||
| 21132 | 2009.03.20 08:01 | close | 8899 | 0.50 | 1.3651 | 0.0000 | 0.0000 | 25.64 | 50563.76 |
| 21133 | 2009.03.20 22:00 | buy limit | 8901 | 0.50 | 1.3548 | 0.0000 | 0.0000 | ||
| 21134 | 2009.03.20 22:00 | sell limit | 8902 | 0.50 | 1.3586 | 0.0000 | 0.0000 | ||
| 21135 | 2009.03.20 22:57 | sell limit | 8903 | 1.00 | 1.3636 | 0.0000 | 0.0000 | ||
| 21136 | 2009.03.23 01:00 | sell | 8902 | 0.50 | 1.3586 | 0.0000 | 0.0000 | ||
| 21137 | 2009.03.23 01:00 | sell | 8903 | 1.00 | 1.3636 | 0.0000 | 0.0000 | ||
| 21138 | 2009.03.23 01:00 | sell limit | 8904 | 1.48 | 1.3686 | 0.0000 | 0.0000 | ||
| 21139 | 2009.03.23 02:03 | delete | 8904 | 1.48 | 1.3686 | 0.0000 | 0.0000 | ||
| 21140 | 2009.03.23 02:03 | delete | 8901 | 0.50 | 1.3548 | 0.0000 | 0.0000 | ||
| 21141 | 2009.03.23 02:03 | close | 8903 | 1.00 | 1.3617 | 0.0000 | 0.0000 | 139.53 | 50703.29 |
| 21142 | 2009.03.23 02:03 | close | 8902 | 0.50 | 1.3617 | 0.0000 | 0.0000 | -113.83 | 50589.46 |
| 21143 | 2009.03.23 02:03 | buy limit | 8905 | 0.50 | 1.3597 | 0.0000 | 0.0000 | ||
| 21144 | 2009.03.23 02:03 | sell limit | 8906 | 0.50 | 1.3635 | 0.0000 | 0.0000 | ||
| 21145 | 2009.03.23 02:34 | sell limit | 8907 | 1.00 | 1.3685 | 0.0000 | 0.0000 | ||
| 21146 | 2009.03.23 02:35 | sell | 8906 | 0.50 | 1.3635 | 0.0000 | 0.0000 | ||
| 21147 | 2009.03.23 02:58 | delete | 8907 | 1.00 | 1.3685 | 0.0000 | 0.0000 | ||
| 21148 | 2009.03.23 02:58 | delete | 8905 | 0.50 | 1.3597 | 0.0000 | 0.0000 | ||
| 21149 | 2009.03.23 02:58 | close | 8906 | 0.50 | 1.3628 | 0.0000 | 0.0000 | 25.68 | 50615.14 |
| 21150 | 2009.03.23 02:58 | buy limit | 8908 | 0.50 | 1.3608 | 0.0000 | 0.0000 | ||
| 21151 | 2009.03.23 02:58 | sell limit | 8909 | 0.50 | 1.3646 | 0.0000 | 0.0000 | ||
| 21152 | 2009.03.23 03:15 | sell limit | 8910 | 1.00 | 1.3696 | 0.0000 | 0.0000 | ||
| 21153 | 2009.03.23 03:21 | sell | 8909 | 0.50 | 1.3646 | 0.0000 | 0.0000 | ||
| 21154 | 2009.03.23 08:35 | sell | 8910 | 1.00 | 1.3696 | 0.0000 | 0.0000 | ||
| 21155 | 2009.03.23 10:49 | delete | 8908 | 0.50 | 1.3608 | 0.0000 | 0.0000 | ||
| 21156 | 2009.03.23 10:49 | close | 8910 | 1.00 | 1.3677 | 0.0000 | 0.0000 | 138.92 | 50754.06 |
| 21157 | 2009.03.23 10:49 | close | 8909 | 0.50 | 1.3677 | 0.0000 | 0.0000 | -113.33 | 50640.73 |
| 21158 | 2009.03.23 22:00 | buy limit | 8911 | 0.50 | 1.3630 | 0.0000 | 0.0000 | ||
| 21159 | 2009.03.23 22:00 | sell limit | 8912 | 0.50 | 1.3668 | 0.0000 | 0.0000 | ||
| 21160 | 2009.03.23 22:24 | buy limit | 8913 | 1.00 | 1.3580 | 0.0000 | 0.0000 | ||
| 21161 | 2009.03.23 22:59 | buy | 8911 | 0.50 | 1.3630 | 0.0000 | 0.0000 | ||
| 21162 | 2009.03.23 23:06 | delete | 8913 | 1.00 | 1.3580 | 0.0000 | 0.0000 | ||
| 21163 | 2009.03.23 23:06 | delete | 8912 | 0.50 | 1.3668 | 0.0000 | 0.0000 | ||
| 21164 | 2009.03.23 23:06 | close | 8911 | 0.50 | 1.3637 | 0.0000 | 0.0000 | 25.67 | 50666.40 |
| 21165 | 2009.03.23 23:06 | buy limit | 8914 | 0.50 | 1.3619 | 0.0000 | 0.0000 | ||
| 21166 | 2009.03.23 23:06 | sell limit | 8915 | 0.50 | 1.3657 | 0.0000 | 0.0000 | ||
| 21167 | 2009.03.23 23:39 | buy limit | 8916 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
| 21168 | 2009.03.23 23:40 | buy | 8914 | 0.50 | 1.3619 | 0.0000 | 0.0000 | ||
| 21169 | 2009.03.24 00:21 | delete | 8916 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
| 21170 | 2009.03.24 00:21 | delete | 8915 | 0.50 | 1.3657 | 0.0000 | 0.0000 | ||
| 21171 | 2009.03.24 00:21 | close | 8914 | 0.50 | 1.3626 | 0.0000 | 0.0000 | 24.40 | 50690.80 |
| 21172 | 2009.03.24 00:21 | buy limit | 8917 | 0.50 | 1.3608 | 0.0000 | 0.0000 | ||
| 21173 | 2009.03.24 00:21 | sell limit | 8918 | 0.50 | 1.3646 | 0.0000 | 0.0000 | ||
| 21174 | 2009.03.24 01:27 | sell limit | 8919 | 1.00 | 1.3696 | 0.0000 | 0.0000 | ||
| 21175 | 2009.03.24 02:19 | sell | 8918 | 0.50 | 1.3646 | 0.0000 | 0.0000 | ||
| 21176 | 2009.03.24 02:25 | delete | 8919 | 1.00 | 1.3696 | 0.0000 | 0.0000 | ||
| 21177 | 2009.03.24 02:25 | delete | 8917 | 0.50 | 1.3608 | 0.0000 | 0.0000 | ||
| 21178 | 2009.03.24 02:25 | close | 8918 | 0.50 | 1.3639 | 0.0000 | 0.0000 | 25.66 | 50716.46 |
| 21179 | 2009.03.24 02:25 | buy limit | 8920 | 0.50 | 1.3619 | 0.0000 | 0.0000 | ||
| 21180 | 2009.03.24 02:25 | sell limit | 8921 | 0.50 | 1.3657 | 0.0000 | 0.0000 | ||
| 21181 | 2009.03.24 02:31 | sell limit | 8922 | 1.00 | 1.3707 | 0.0000 | 0.0000 | ||
| 21182 | 2009.03.24 02:37 | sell | 8921 | 0.50 | 1.3657 | 0.0000 | 0.0000 | ||
| 21183 | 2009.03.24 03:39 | delete | 8922 | 1.00 | 1.3707 | 0.0000 | 0.0000 | ||
| 21184 | 2009.03.24 03:39 | delete | 8920 | 0.50 | 1.3619 | 0.0000 | 0.0000 | ||
| 21185 | 2009.03.24 03:39 | close | 8921 | 0.50 | 1.3650 | 0.0000 | 0.0000 | 25.64 | 50742.10 |
| 21186 | 2009.03.24 03:39 | buy limit | 8923 | 0.50 | 1.3630 | 0.0000 | 0.0000 | ||
| 21187 | 2009.03.24 03:39 | sell limit | 8924 | 0.50 | 1.3668 | 0.0000 | 0.0000 | ||
| 21188 | 2009.03.24 03:50 | sell limit | 8925 | 1.00 | 1.3718 | 0.0000 | 0.0000 | ||
| 21189 | 2009.03.24 04:01 | sell | 8924 | 0.50 | 1.3668 | 0.0000 | 0.0000 | ||
| 21190 | 2009.03.24 04:32 | delete | 8925 | 1.00 | 1.3718 | 0.0000 | 0.0000 | ||
| 21191 | 2009.03.24 04:32 | delete | 8923 | 0.50 | 1.3630 | 0.0000 | 0.0000 | ||
| 21192 | 2009.03.24 04:32 | close | 8924 | 0.50 | 1.36611 | 0.0000 | 0.0000 | 25.25 | 50767.35 |
| 21193 | 2009.03.24 04:32 | buy limit | 8926 | 0.50 | 1.3641 | 0.0000 | 0.0000 | ||
| 21194 | 2009.03.24 06:53 | buy | 8926 | 0.50 | 1.3641 | 0.0000 | 0.0000 | ||
| 21195 | 2009.03.24 07:05 | close | 8926 | 0.50 | 1.3649 | 0.0000 | 0.0000 | 29.31 | 50796.66 |
| 21196 | 2009.03.24 22:00 | buy limit | 8927 | 0.50 | 1.3431 | 0.0000 | 0.0000 | ||
| 21197 | 2009.03.24 22:00 | sell limit | 8928 | 0.50 | 1.3469 | 0.0000 | 0.0000 | ||
| 21198 | 2009.03.24 22:15 | sell limit | 8929 | 1.00 | 1.3519 | 0.0000 | 0.0000 | ||
| 21199 | 2009.03.24 22:17 | sell | 8928 | 0.50 | 1.3469 | 0.0000 | 0.0000 | ||
| 21200 | 2009.03.24 22:20 | delete | 8929 | 1.00 | 1.3519 | 0.0000 | 0.0000 | ||
| 21201 | 2009.03.24 22:20 | delete | 8927 | 0.50 | 1.3431 | 0.0000 | 0.0000 | ||
| 21202 | 2009.03.24 22:20 | close | 8928 | 0.50 | 1.3462 | 0.0000 | 0.0000 | 26.00 | 50822.66 |
| 21203 | 2009.03.24 22:20 | buy limit | 8930 | 0.50 | 1.3442 | 0.0000 | 0.0000 | ||
| 21204 | 2009.03.24 22:20 | sell limit | 8931 | 0.50 | 1.3480 | 0.0000 | 0.0000 | ||
| 21205 | 2009.03.24 22:29 | buy limit | 8932 | 1.00 | 1.3392 | 0.0000 | 0.0000 | ||
| 21206 | 2009.03.25 00:26 | sell limit | 8933 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
| 21207 | 2009.03.25 00:32 | sell | 8931 | 0.50 | 1.3480 | 0.0000 | 0.0000 | ||
| 21208 | 2009.03.25 01:37 | delete | 8933 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
| 21209 | 2009.03.25 01:37 | delete | 8932 | 1.00 | 1.3392 | 0.0000 | 0.0000 | ||
| 21210 | 2009.03.25 01:37 | delete | 8930 | 0.50 | 1.3442 | 0.0000 | 0.0000 | ||
| 21211 | 2009.03.25 01:37 | close | 8931 | 0.50 | 1.3473 | 0.0000 | 0.0000 | 25.98 | 50848.64 |
| 21212 | 2009.03.25 01:37 | buy limit | 8934 | 0.50 | 1.3453 | 0.0000 | 0.0000 | ||
| 21213 | 2009.03.25 01:37 | sell limit | 8935 | 0.50 | 1.3491 | 0.0000 | 0.0000 | ||
| 21214 | 2009.03.25 02:03 | sell limit | 8936 | 1.00 | 1.3541 | 0.0000 | 0.0000 | ||
| 21215 | 2009.03.25 02:05 | sell | 8935 | 0.50 | 1.3491 | 0.0000 | 0.0000 | ||
| 21216 | 2009.03.25 02:34 | delete | 8936 | 1.00 | 1.3541 | 0.0000 | 0.0000 | ||
| 21217 | 2009.03.25 02:34 | delete | 8934 | 0.50 | 1.3453 | 0.0000 | 0.0000 | ||
| 21218 | 2009.03.25 02:34 | close | 8935 | 0.50 | 1.3484 | 0.0000 | 0.0000 | 25.96 | 50874.60 |
| 21219 | 2009.03.25 02:34 | buy limit | 8937 | 0.50 | 1.3464 | 0.0000 | 0.0000 | ||
| 21220 | 2009.03.25 02:34 | sell limit | 8938 | 0.50 | 1.3502 | 0.0000 | 0.0000 | ||
| 21221 | 2009.03.25 02:52 | buy limit | 8939 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
| 21222 | 2009.03.25 02:55 | buy | 8937 | 0.50 | 1.3464 | 0.0000 | 0.0000 | ||
| 21223 | 2009.03.25 03:46 | delete | 8939 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
| 21224 | 2009.03.25 03:46 | delete | 8938 | 0.50 | 1.3502 | 0.0000 | 0.0000 | ||
| 21225 | 2009.03.25 03:46 | close | 8937 | 0.50 | 1.3471 | 0.0000 | 0.0000 | 25.98 | 50900.58 |
| 21226 | 2009.03.25 03:46 | buy limit | 8940 | 0.51 | 1.3453 | 0.0000 | 0.0000 | ||
| 21227 | 2009.03.25 03:46 | sell limit | 8941 | 0.51 | 1.3491 | 0.0000 | 0.0000 | ||
| 21228 | 2009.03.25 03:53 | buy limit | 8942 | 1.02 | 1.3403 | 0.0000 | 0.0000 | ||
| 21229 | 2009.03.25 03:55 | buy | 8940 | 0.51 | 1.3453 | 0.0000 | 0.0000 | ||
| 21230 | 2009.03.25 04:35 | delete | 8942 | 1.02 | 1.3403 | 0.0000 | 0.0000 | ||
| 21231 | 2009.03.25 04:35 | delete | 8941 | 0.51 | 1.3491 | 0.0000 | 0.0000 | ||
| 21232 | 2009.03.25 04:35 | close | 8940 | 0.51 | 1.3460 | 0.0000 | 0.0000 | 26.52 | 50927.10 |
| 21233 | 2009.03.25 04:35 | buy limit | 8943 | 0.51 | 1.3442 | 0.0000 | 0.0000 | ||
| 21234 | 2009.03.25 04:35 | sell limit | 8944 | 0.51 | 1.3480 | 0.0000 | 0.0000 | ||
| 21235 | 2009.03.25 05:17 | sell limit | 8945 | 1.02 | 1.3530 | 0.0000 | 0.0000 | ||
| 21236 | 2009.03.25 05:43 | sell | 8944 | 0.51 | 1.3480 | 0.0000 | 0.0000 | ||
| 21237 | 2009.03.25 07:27 | delete | 8945 | 1.02 | 1.3530 | 0.0000 | 0.0000 | ||
| 21238 | 2009.03.25 07:27 | delete | 8943 | 0.51 | 1.3442 | 0.0000 | 0.0000 | ||
| 21239 | 2009.03.25 07:27 | close | 8944 | 0.51 | 1.3473 | 0.0000 | 0.0000 | 26.50 | 50953.60 |
| 21240 | 2009.03.25 22:00 | buy limit | 8946 | 0.51 | 1.3579 | 0.0000 | 0.0000 | ||
| 21241 | 2009.03.25 22:00 | sell limit | 8947 | 0.51 | 1.3617 | 0.0000 | 0.0000 | ||
| 21242 | 2009.03.25 22:52 | buy limit | 8948 | 1.02 | 1.3529 | 0.0000 | 0.0000 | ||
| 21243 | 2009.03.25 23:14 | buy | 8946 | 0.51 | 1.3579 | 0.0000 | 0.0000 | ||
| 21244 | 2009.03.25 23:26 | delete | 8948 | 1.02 | 1.3529 | 0.0000 | 0.0000 | ||
| 21245 | 2009.03.25 23:26 | delete | 8947 | 0.51 | 1.3617 | 0.0000 | 0.0000 | ||
| 21246 | 2009.03.25 23:26 | close | 8946 | 0.51 | 1.3586 | 0.0000 | 0.0000 | 26.28 | 50979.88 |
| 21247 | 2009.03.25 23:26 | buy limit | 8949 | 0.51 | 1.3568 | 0.0000 | 0.0000 | ||
| 21248 | 2009.03.25 23:26 | sell limit | 8950 | 0.51 | 1.3606 | 0.0000 | 0.0000 | ||
| 21249 | 2009.03.26 01:32 | sell limit | 8951 | 1.02 | 1.3656 | 0.0000 | 0.0000 | ||
| 21250 | 2009.03.26 01:57 | buy limit | 8952 | 1.02 | 1.3518 | 0.0000 | 0.0000 | ||
| 21251 | 2009.03.26 02:04 | buy | 8949 | 0.51 | 1.3568 | 0.0000 | 0.0000 | ||
| 21252 | 2009.03.26 02:11 | delete | 8952 | 1.02 | 1.3518 | 0.0000 | 0.0000 | ||
| 21253 | 2009.03.26 02:11 | delete | 8951 | 1.02 | 1.3656 | 0.0000 | 0.0000 | ||
| 21254 | 2009.03.26 02:11 | delete | 8950 | 0.51 | 1.3606 | 0.0000 | 0.0000 | ||
| 21255 | 2009.03.26 02:11 | close | 8949 | 0.51 | 1.3575 | 0.0000 | 0.0000 | 26.30 | 51006.18 |
| 21256 | 2009.03.26 02:11 | buy limit | 8953 | 0.51 | 1.3557 | 0.0000 | 0.0000 | ||
| 21257 | 2009.03.26 02:11 | sell limit | 8954 | 0.51 | 1.3595 | 0.0000 | 0.0000 | ||
| 21258 | 2009.03.26 02:25 | sell limit | 8955 | 1.02 | 1.3645 | 0.0000 | 0.0000 | ||
| 21259 | 2009.03.26 02:32 | sell | 8954 | 0.51 | 1.3595 | 0.0000 | 0.0000 | ||
| 21260 | 2009.03.26 02:41 | delete | 8955 | 1.02 | 1.3645 | 0.0000 | 0.0000 | ||
| 21261 | 2009.03.26 02:41 | delete | 8953 | 0.51 | 1.3557 | 0.0000 | 0.0000 | ||
| 21262 | 2009.03.26 02:41 | close | 8954 | 0.51 | 1.3588 | 0.0000 | 0.0000 | 26.27 | 51032.45 |
| 21263 | 2009.03.26 02:41 | buy limit | 8956 | 0.51 | 1.3568 | 0.0000 | 0.0000 | ||
| 21264 | 2009.03.26 02:41 | sell limit | 8957 | 0.51 | 1.3606 | 0.0000 | 0.0000 | ||
| 21265 | 2009.03.26 03:06 | sell limit | 8958 | 1.02 | 1.3656 | 0.0000 | 0.0000 | ||
| 21266 | 2009.03.26 03:13 | sell | 8957 | 0.51 | 1.3606 | 0.0000 | 0.0000 | ||
| 21267 | 2009.03.26 03:56 | delete | 8958 | 1.02 | 1.3656 | 0.0000 | 0.0000 | ||
| 21268 | 2009.03.26 03:56 | delete | 8956 | 0.51 | 1.3568 | 0.0000 | 0.0000 | ||
| 21269 | 2009.03.26 03:56 | close | 8957 | 0.51 | 1.3599 | 0.0000 | 0.0000 | 26.25 | 51058.70 |
| 21270 | 2009.03.26 03:56 | buy limit | 8959 | 0.51 | 1.3579 | 0.0000 | 0.0000 | ||
| 21271 | 2009.03.26 03:56 | sell limit | 8960 | 0.51 | 1.3617 | 0.0000 | 0.0000 | ||
| 21272 | 2009.03.26 04:30 | buy limit | 8961 | 1.02 | 1.3529 | 0.0000 | 0.0000 | ||
| 21273 | 2009.03.26 04:30 | buy | 8959 | 0.51 | 1.3579 | 0.0000 | 0.0000 | ||
| 21274 | 2009.03.26 07:56 | delete | 8961 | 1.02 | 1.3529 | 0.0000 | 0.0000 | ||
| 21275 | 2009.03.26 07:56 | delete | 8960 | 0.51 | 1.3617 | 0.0000 | 0.0000 | ||
| 21276 | 2009.03.26 07:56 | close | 8959 | 0.51 | 1.3586 | 0.0000 | 0.0000 | 26.28 | 51084.98 |
| 21277 | 2009.03.26 22:00 | buy limit | 8962 | 0.51 | 1.3496 | 0.0000 | 0.0000 | ||
| 21278 | 2009.03.26 22:00 | sell limit | 8963 | 0.51 | 1.3534 | 0.0000 | 0.0000 | ||
| 21279 | 2009.03.26 22:12 | buy limit | 8964 | 1.02 | 1.3446 | 0.0000 | 0.0000 | ||
| 21280 | 2009.03.26 22:12 | buy | 8962 | 0.51 | 1.3496 | 0.0000 | 0.0000 | ||
| 21281 | 2009.03.26 22:13 | delete | 8964 | 1.02 | 1.3446 | 0.0000 | 0.0000 | ||
| 21282 | 2009.03.26 22:13 | delete | 8963 | 0.51 | 1.3534 | 0.0000 | 0.0000 | ||
| 21283 | 2009.03.26 22:13 | close | 8962 | 0.51 | 1.3503 | 0.0000 | 0.0000 | 26.44 | 51111.42 |
| 21284 | 2009.03.26 22:13 | buy limit | 8965 | 0.51 | 1.3485 | 0.0000 | 0.0000 | ||
| 21285 | 2009.03.26 22:13 | sell limit | 8966 | 0.51 | 1.3523 | 0.0000 | 0.0000 | ||
| 21286 | 2009.03.26 22:52 | sell limit | 8967 | 1.02 | 1.3573 | 0.0000 | 0.0000 | ||
| 21287 | 2009.03.26 22:54 | sell | 8966 | 0.51 | 1.3523 | 0.0000 | 0.0000 | ||
| 21288 | 2009.03.27 02:47 | sell limit | 8968 | 1.52 | 1.3623 | 0.0000 | 0.0000 | ||
| 21289 | 2009.03.27 05:03 | sell | 8967 | 1.02 | 1.3573 | 0.0000 | 0.0000 | ||
| 21290 | 2009.03.27 09:29 | delete | 8968 | 1.52 | 1.3623 | 0.0000 | 0.0000 | ||
| 21291 | 2009.03.27 09:29 | delete | 8965 | 0.51 | 1.3485 | 0.0000 | 0.0000 | ||
| 21292 | 2009.03.27 09:29 | close | 8967 | 1.02 | 1.3554 | 0.0000 | 0.0000 | 142.98 | 51254.40 |
| 21293 | 2009.03.27 09:29 | close | 8966 | 0.51 | 1.3554 | 0.0000 | 0.0000 | -120.34 | 51134.06 |
| 21294 | 2009.03.27 22:00 | buy limit | 8969 | 0.51 | 1.3280 | 0.0000 | 0.0000 | ||
| 21295 | 2009.03.27 22:00 | sell limit | 8970 | 0.51 | 1.3318 | 0.0000 | 0.0000 | ||
| 21296 | 2009.03.30 01:00 | buy | 8969 | 0.51 | 1.3280 | 0.0000 | 0.0000 | ||
| 21297 | 2009.03.30 01:01 | buy limit | 8971 | 1.01 | 1.3230 | 0.0000 | 0.0000 | ||
| 21298 | 2009.03.30 01:01 | buy limit | 8972 | 1.51 | 1.3180 | 0.0000 | 0.0000 | ||
| 21299 | 2009.03.30 07:25 | buy | 8971 | 1.01 | 1.3230 | 0.0000 | 0.0000 | ||
| 21300 | 2009.03.30 10:23 | buy | 8972 | 1.51 | 1.3180 | 0.0000 | 0.0000 | ||
| 21301 | 2009.03.30 22:00 | buy limit | 8973 | 1.97 | 1.3130 | 0.0000 | 0.0000 | ||
| 21302 | 2009.03.31 03:47 | delete | 8973 | 1.97 | 1.3130 | 0.0000 | 0.0000 | ||
| 21303 | 2009.03.31 03:47 | delete | 8970 | 0.51 | 1.3318 | 0.0000 | 0.0000 | ||
| 21304 | 2009.03.31 03:47 | close | 8972 | 1.51 | 1.3215 | 0.0000 | 0.0000 | 396.02 | 51530.08 |
| 21305 | 2009.03.31 03:47 | close | 8971 | 1.01 | 1.3215 | 0.0000 | 0.0000 | -117.25 | 51412.83 |
| 21306 | 2009.03.31 03:47 | close | 8969 | 0.51 | 1.3215 | 0.0000 | 0.0000 | -252.17 | 51160.66 |
| 21307 | 2009.03.31 03:47 | buy limit | 8974 | 0.51 | 1.3197 | 0.0000 | 0.0000 | ||
| 21308 | 2009.03.31 03:47 | sell limit | 8975 | 0.51 | 1.3235 | 0.0000 | 0.0000 | ||
| 21309 | 2009.03.31 04:52 | sell limit | 8976 | 1.02 | 1.3285 | 0.0000 | 0.0000 | ||
| 21310 | 2009.03.31 04:53 | sell | 8975 | 0.51 | 1.3235 | 0.0000 | 0.0000 | ||
| 21311 | 2009.03.31 08:43 | delete | 8976 | 1.02 | 1.3285 | 0.0000 | 0.0000 | ||
| 21312 | 2009.03.31 08:43 | delete | 8974 | 0.51 | 1.3197 | 0.0000 | 0.0000 | ||
| 21313 | 2009.03.31 08:43 | close | 8975 | 0.51 | 1.3228 | 0.0000 | 0.0000 | 26.99 | 51187.65 |
| 21314 | 2009.03.31 22:00 | buy limit | 8977 | 0.51 | 1.3265 | 0.0000 | 0.0000 | ||
| 21315 | 2009.03.31 22:00 | sell limit | 8978 | 0.51 | 1.3303 | 0.0000 | 0.0000 | ||
| 21316 | 2009.03.31 22:29 | sell limit | 8979 | 1.02 | 1.3353 | 0.0000 | 0.0000 | ||
| 21317 | 2009.03.31 23:15 | buy limit | 8980 | 1.02 | 1.3215 | 0.0000 | 0.0000 | ||
| 21318 | 2009.03.31 23:17 | buy | 8977 | 0.51 | 1.3265 | 0.0000 | 0.0000 | ||
| 21319 | 2009.04.01 03:14 | buy limit | 8981 | 1.52 | 1.3165 | 0.0000 | 0.0000 | ||
| 21320 | 2009.04.01 03:15 | buy | 8980 | 1.02 | 1.3215 | 0.0000 | 0.0000 | ||
| 21321 | 2009.04.01 13:04 | delete | 8981 | 1.52 | 1.3165 | 0.0000 | 0.0000 | ||
| 21322 | 2009.04.01 13:04 | delete | 8979 | 1.02 | 1.3353 | 0.0000 | 0.0000 | ||
| 21323 | 2009.04.01 13:04 | delete | 8978 | 0.51 | 1.3303 | 0.0000 | 0.0000 | ||
| 21324 | 2009.04.01 13:04 | close | 8980 | 1.02 | 1.3234 | 0.0000 | 0.0000 | 146.44 | 51334.09 |
| 21325 | 2009.04.01 13:04 | close | 8977 | 0.51 | 1.3234 | 0.0000 | 0.0000 | -120.79 | 51213.30 |
| 21326 | 2009.04.01 22:00 | buy limit | 8982 | 0.51 | 1.3214 | 0.0000 | 0.0000 | ||
| 21327 | 2009.04.01 22:00 | sell limit | 8983 | 0.51 | 1.3252 | 0.0000 | 0.0000 | ||
| 21328 | 2009.04.01 23:58 | sell limit | 8984 | 1.02 | 1.3302 | 0.0000 | 0.0000 | ||
| 21329 | 2009.04.02 03:01 | sell | 8983 | 0.51 | 1.3252 | 0.0000 | 0.0000 | ||
| 21330 | 2009.04.02 03:17 | delete | 8984 | 1.02 | 1.3302 | 0.0000 | 0.0000 | ||
| 21331 | 2009.04.02 03:17 | delete | 8982 | 0.51 | 1.3214 | 0.0000 | 0.0000 | ||
| 21332 | 2009.04.02 03:17 | close | 8983 | 0.51 | 1.3245 | 0.0000 | 0.0000 | 26.95 | 51240.25 |
| 21333 | 2009.04.02 03:17 | buy limit | 8985 | 0.51 | 1.3225 | 0.0000 | 0.0000 | ||
| 21334 | 2009.04.02 03:17 | sell limit | 8986 | 0.51 | 1.3263 | 0.0000 | 0.0000 | ||
| 21335 | 2009.04.02 03:58 | sell limit | 8987 | 1.02 | 1.3313 | 0.0000 | 0.0000 | ||
| 21336 | 2009.04.02 03:59 | sell | 8986 | 0.51 | 1.3263 | 0.0000 | 0.0000 | ||
| 21337 | 2009.04.02 10:20 | delete | 8987 | 1.02 | 1.3313 | 0.0000 | 0.0000 | ||
| 21338 | 2009.04.02 10:20 | delete | 8985 | 0.51 | 1.3225 | 0.0000 | 0.0000 | ||
| 21339 | 2009.04.02 10:20 | close | 8986 | 0.51 | 1.3256 | 0.0000 | 0.0000 | 26.93 | 51267.18 |
| 21340 | 2009.04.02 22:00 | buy limit | 8988 | 0.51 | 1.3426 | 0.0000 | 0.0000 | ||
| 21341 | 2009.04.02 22:00 | sell limit | 8989 | 0.51 | 1.3464 | 0.0000 | 0.0000 | ||
| 21342 | 2009.04.02 22:17 | sell limit | 8990 | 1.02 | 1.3514 | 0.0000 | 0.0000 | ||
| 21343 | 2009.04.02 23:15 | sell | 8989 | 0.51 | 1.3464 | 0.0000 | 0.0000 | ||
| 21344 | 2009.04.02 23:16 | delete | 8990 | 1.02 | 1.3514 | 0.0000 | 0.0000 | ||
| 21345 | 2009.04.02 23:16 | delete | 8988 | 0.51 | 1.3426 | 0.0000 | 0.0000 | ||
| 21346 | 2009.04.02 23:17 | close | 8989 | 0.51 | 1.3456 | 0.0000 | 0.0000 | 30.32 | 51297.50 |
| 21347 | 2009.04.02 23:17 | buy limit | 8991 | 0.51 | 1.3436 | 0.0000 | 0.0000 | ||
| 21348 | 2009.04.02 23:17 | sell limit | 8992 | 0.51 | 1.3474 | 0.0000 | 0.0000 | ||
| 21349 | 2009.04.03 00:57 | sell limit | 8993 | 1.02 | 1.3524 | 0.0000 | 0.0000 | ||
| 21350 | 2009.04.03 02:53 | sell | 8992 | 0.51 | 1.3474 | 0.0000 | 0.0000 | ||
| 21351 | 2009.04.03 03:31 | delete | 8993 | 1.02 | 1.3524 | 0.0000 | 0.0000 | ||
| 21352 | 2009.04.03 03:31 | delete | 8991 | 0.51 | 1.3436 | 0.0000 | 0.0000 | ||
| 21353 | 2009.04.03 03:31 | close | 8992 | 0.51 | 1.3467 | 0.0000 | 0.0000 | 26.51 | 51324.01 |
| 21354 | 2009.04.03 03:31 | buy limit | 8994 | 0.51 | 1.3447 | 0.0000 | 0.0000 | ||
| 21355 | 2009.04.03 03:31 | sell limit | 8995 | 0.51 | 1.3485 | 0.0000 | 0.0000 | ||
| 21356 | 2009.04.03 03:37 | buy limit | 8996 | 1.02 | 1.3397 | 0.0000 | 0.0000 | ||
| 21357 | 2009.04.03 04:13 | buy | 8994 | 0.51 | 1.3447 | 0.0000 | 0.0000 | ||
| 21358 | 2009.04.03 04:16 | delete | 8996 | 1.02 | 1.3397 | 0.0000 | 0.0000 | ||
| 21359 | 2009.04.03 04:16 | delete | 8995 | 0.51 | 1.3485 | 0.0000 | 0.0000 | ||
| 21360 | 2009.04.03 04:16 | close | 8994 | 0.51 | 1.3454 | 0.0000 | 0.0000 | 26.53 | 51350.54 |
| 21361 | 2009.04.03 04:16 | buy limit | 8997 | 0.51 | 1.3436 | 0.0000 | 0.0000 | ||
| 21362 | 2009.04.03 04:16 | sell limit | 8998 | 0.51 | 1.3474 | 0.0000 | 0.0000 | ||
| 21363 | 2009.04.03 04:55 | buy limit | 8999 | 1.02 | 1.3386 | 0.0000 | 0.0000 | ||
| 21364 | 2009.04.03 04:55 | buy | 8997 | 0.51 | 1.3436 | 0.0000 | 0.0000 | ||
| 21365 | 2009.04.03 05:54 | delete | 8999 | 1.02 | 1.3386 | 0.0000 | 0.0000 | ||
| 21366 | 2009.04.03 05:54 | delete | 8998 | 0.51 | 1.3474 | 0.0000 | 0.0000 | ||
| 21367 | 2009.04.03 05:54 | close | 8997 | 0.51 | 1.3443 | 0.0000 | 0.0000 | 26.56 | 51377.10 |
| 21368 | 2009.04.03 05:54 | buy limit | 9000 | 0.51 | 1.3425 | 0.0000 | 0.0000 | ||
| 21369 | 2009.04.03 05:54 | sell limit | 9001 | 0.51 | 1.3463 | 0.0000 | 0.0000 | ||
| 21370 | 2009.04.03 06:23 | buy | 9000 | 0.51 | 1.3425 | 0.0000 | 0.0000 | ||
| 21371 | 2009.04.03 06:25 | delete | 9001 | 0.51 | 1.3463 | 0.0000 | 0.0000 | ||
| 21372 | 2009.04.03 06:25 | close | 9000 | 0.51 | 1.3432 | 0.0000 | 0.0000 | 26.58 | 51403.68 |
| 21373 | 2009.04.03 22:00 | buy limit | 9002 | 0.51 | 1.3467 | 0.0000 | 0.0000 | ||
| 21374 | 2009.04.03 22:00 | sell limit | 9003 | 0.51 | 1.3505 | 0.0000 | 0.0000 | ||
| 21375 | 2009.04.03 22:05 | buy limit | 9004 | 1.02 | 1.3417 | 0.0000 | 0.0000 | ||
| 21376 | 2009.04.03 22:07 | buy | 9002 | 0.51 | 1.3467 | 0.0000 | 0.0000 | ||
| 21377 | 2009.04.03 22:22 | delete | 9004 | 1.02 | 1.3417 | 0.0000 | 0.0000 | ||
| 21378 | 2009.04.03 22:22 | delete | 9003 | 0.51 | 1.3505 | 0.0000 | 0.0000 | ||
| 21379 | 2009.04.03 22:22 | close | 9002 | 0.51 | 1.3474 | 0.0000 | 0.0000 | 26.50 | 51430.18 |
| 21380 | 2009.04.03 22:22 | buy limit | 9005 | 0.51 | 1.3456 | 0.0000 | 0.0000 | ||
| 21381 | 2009.04.03 22:22 | sell limit | 9006 | 0.51 | 1.3494 | 0.0000 | 0.0000 | ||
| 21382 | 2009.04.03 23:12 | sell limit | 9007 | 1.02 | 1.3544 | 0.0000 | 0.0000 | ||
| 21383 | 2009.04.06 01:00 | sell | 9006 | 0.51 | 1.3494 | 0.0000 | 0.0000 | ||
| 21384 | 2009.04.06 01:06 | sell limit | 9008 | 1.52 | 1.3594 | 0.0000 | 0.0000 | ||
| 21385 | 2009.04.06 01:06 | sell | 9007 | 1.02 | 1.3544 | 0.0000 | 0.0000 | ||
| 21386 | 2009.04.06 02:03 | delete | 9008 | 1.52 | 1.3594 | 0.0000 | 0.0000 | ||
| 21387 | 2009.04.06 02:03 | delete | 9005 | 0.51 | 1.3456 | 0.0000 | 0.0000 | ||
| 21388 | 2009.04.06 02:03 | close | 9007 | 1.02 | 1.3525 | 0.0000 | 0.0000 | 143.29 | 51573.47 |
| 21389 | 2009.04.06 02:03 | close | 9006 | 0.51 | 1.3525 | 0.0000 | 0.0000 | -116.89 | 51456.58 |
| 21390 | 2009.04.06 02:03 | buy limit | 9009 | 0.51 | 1.3505 | 0.0000 | 0.0000 | ||
| 21391 | 2009.04.06 02:03 | sell limit | 9010 | 0.51 | 1.3543 | 0.0000 | 0.0000 | ||
| 21392 | 2009.04.06 02:58 | sell limit | 9011 | 1.02 | 1.3593 | 0.0000 | 0.0000 | ||
| 21393 | 2009.04.06 02:58 | sell | 9010 | 0.51 | 1.3543 | 0.0000 | 0.0000 | ||
| 21394 | 2009.04.06 03:00 | delete | 9011 | 1.02 | 1.3593 | 0.0000 | 0.0000 | ||
| 21395 | 2009.04.06 03:00 | delete | 9009 | 0.51 | 1.3505 | 0.0000 | 0.0000 | ||
| 21396 | 2009.04.06 03:00 | close | 9010 | 0.51 | 1.3536 | 0.0000 | 0.0000 | 26.37 | 51482.95 |
| 21397 | 2009.04.06 03:00 | buy limit | 9012 | 0.51 | 1.3516 | 0.0000 | 0.0000 | ||
| 21398 | 2009.04.06 03:00 | sell limit | 9013 | 0.51 | 1.3554 | 0.0000 | 0.0000 | ||
| 21399 | 2009.04.06 04:01 | sell limit | 9014 | 1.02 | 1.3604 | 0.0000 | 0.0000 | ||
| 21400 | 2009.04.06 04:02 | sell | 9013 | 0.51 | 1.3554 | 0.0000 | 0.0000 | ||
| 21401 | 2009.04.06 09:28 | delete | 9014 | 1.02 | 1.3604 | 0.0000 | 0.0000 | ||
| 21402 | 2009.04.06 09:28 | delete | 9012 | 0.51 | 1.3516 | 0.0000 | 0.0000 | ||
| 21403 | 2009.04.06 09:28 | close | 9013 | 0.51 | 1.3547 | 0.0000 | 0.0000 | 26.35 | 51509.30 |
| 21404 | 2009.04.06 22:00 | buy limit | 9015 | 0.51 | 1.3375 | 0.0000 | 0.0000 | ||
| 21405 | 2009.04.06 22:00 | sell limit | 9016 | 0.51 | 1.3413 | 0.0000 | 0.0000 | ||
| 21406 | 2009.04.06 22:50 | sell limit | 9017 | 1.02 | 1.3463 | 0.0000 | 0.0000 | ||
| 21407 | 2009.04.06 22:54 | sell | 9016 | 0.51 | 1.3413 | 0.0000 | 0.0000 | ||
| 21408 | 2009.04.06 23:27 | delete | 9017 | 1.02 | 1.3463 | 0.0000 | 0.0000 | ||
| 21409 | 2009.04.06 23:27 | delete | 9015 | 0.51 | 1.3375 | 0.0000 | 0.0000 | ||
| 21410 | 2009.04.06 23:27 | close | 9016 | 0.51 | 1.3406 | 0.0000 | 0.0000 | 26.63 | 51535.93 |
| 21411 | 2009.04.06 23:27 | buy limit | 9018 | 0.51 | 1.3386 | 0.0000 | 0.0000 | ||
| 21412 | 2009.04.06 23:27 | sell limit | 9019 | 0.51 | 1.3424 | 0.0000 | 0.0000 | ||
| 21413 | 2009.04.06 23:50 | sell limit | 9020 | 1.02 | 1.3474 | 0.0000 | 0.0000 | ||
| 21414 | 2009.04.06 23:51 | sell | 9019 | 0.51 | 1.3424 | 0.0000 | 0.0000 | ||
| 21415 | 2009.04.07 00:00 | delete | 9020 | 1.02 | 1.3474 | 0.0000 | 0.0000 | ||
| 21416 | 2009.04.07 00:00 | delete | 9018 | 0.51 | 1.3386 | 0.0000 | 0.0000 | ||
| 21417 | 2009.04.07 00:02 | close | 9019 | 0.51 | 1.3417 | 0.0000 | 0.0000 | 22.91 | 51558.84 |
| 21418 | 2009.04.07 00:02 | buy limit | 9021 | 0.51 | 1.3397 | 0.0000 | 0.0000 | ||
| 21419 | 2009.04.07 00:02 | sell limit | 9022 | 0.51 | 1.3435 | 0.0000 | 0.0000 | ||
| 21420 | 2009.04.07 00:37 | buy limit | 9023 | 1.02 | 1.3347 | 0.0000 | 0.0000 | ||
| 21421 | 2009.04.07 00:37 | buy | 9021 | 0.51 | 1.3397 | 0.0000 | 0.0000 | ||
| 21422 | 2009.04.07 01:01 | delete | 9023 | 1.02 | 1.3347 | 0.0000 | 0.0000 | ||
| 21423 | 2009.04.07 01:01 | delete | 9022 | 0.51 | 1.3435 | 0.0000 | 0.0000 | ||
| 21424 | 2009.04.07 01:01 | close | 9021 | 0.51 | 1.3404 | 0.0000 | 0.0000 | 26.63 | 51585.47 |
| 21425 | 2009.04.07 01:01 | buy limit | 9024 | 0.51 | 1.3386 | 0.0000 | 0.0000 | ||
| 21426 | 2009.04.07 01:01 | sell limit | 9025 | 0.51 | 1.3424 | 0.0000 | 0.0000 | ||
| 21427 | 2009.04.07 01:12 | buy limit | 9026 | 1.02 | 1.3336 | 0.0000 | 0.0000 | ||
| 21428 | 2009.04.07 02:21 | buy | 9024 | 0.51 | 1.3386 | 0.0000 | 0.0000 | ||
| 21429 | 2009.04.07 02:34 | buy limit | 9027 | 1.52 | 1.3286 | 0.0000 | 0.0000 | ||
| 21430 | 2009.04.07 02:35 | buy | 9026 | 1.02 | 1.3336 | 0.0000 | 0.0000 | ||
| 21431 | 2009.04.07 03:23 | delete | 9027 | 1.52 | 1.3286 | 0.0000 | 0.0000 | ||
| 21432 | 2009.04.07 03:23 | delete | 9025 | 0.51 | 1.3424 | 0.0000 | 0.0000 | ||
| 21433 | 2009.04.07 03:23 | close | 9026 | 1.02 | 1.3355 | 0.0000 | 0.0000 | 145.11 | 51730.58 |
| 21434 | 2009.04.07 03:23 | close | 9024 | 0.51 | 1.3355 | 0.0000 | 0.0000 | -118.38 | 51612.20 |
| 21435 | 2009.04.07 03:23 | buy limit | 9028 | 0.51 | 1.3337 | 0.0000 | 0.0000 | ||
| 21436 | 2009.04.07 03:23 | sell limit | 9029 | 0.51 | 1.3375 | 0.0000 | 0.0000 | ||
| 21437 | 2009.04.07 03:37 | buy limit | 9030 | 1.02 | 1.3287 | 0.0000 | 0.0000 | ||
| 21438 | 2009.04.07 07:35 | sell | 9029 | 0.51 | 1.3375 | 0.0000 | 0.0000 | ||
| 21439 | 2009.04.07 08:02 | delete | 9030 | 1.02 | 1.3287 | 0.0000 | 0.0000 | ||
| 21440 | 2009.04.07 08:02 | delete | 9028 | 0.51 | 1.3337 | 0.0000 | 0.0000 | ||
| 21441 | 2009.04.07 08:02 | close | 9029 | 0.51 | 1.3368 | 0.0000 | 0.0000 | 26.71 | 51638.91 |
| 21442 | 2009.04.07 22:00 | buy limit | 9031 | 0.51 | 1.3237 | 0.0000 | 0.0000 | ||
| 21443 | 2009.04.07 22:00 | sell limit | 9032 | 0.51 | 1.3275 | 0.0000 | 0.0000 | ||
| 21444 | 2009.04.07 22:09 | sell limit | 9033 | 1.02 | 1.3325 | 0.0000 | 0.0000 | ||
| 21445 | 2009.04.07 22:12 | sell | 9032 | 0.51 | 1.3275 | 0.0000 | 0.0000 | ||
| 21446 | 2009.04.07 22:56 | delete | 9033 | 1.02 | 1.3325 | 0.0000 | 0.0000 | ||
| 21447 | 2009.04.07 22:56 | delete | 9031 | 0.51 | 1.3237 | 0.0000 | 0.0000 | ||
| 21448 | 2009.04.07 22:56 | close | 9032 | 0.51 | 1.3268 | 0.0000 | 0.0000 | 26.91 | 51665.82 |
| 21449 | 2009.04.07 22:56 | buy limit | 9034 | 0.51 | 1.3248 | 0.0000 | 0.0000 | ||
| 21450 | 2009.04.07 22:56 | sell limit | 9035 | 0.51 | 1.3286 | 0.0000 | 0.0000 | ||
| 21451 | 2009.04.08 01:32 | sell limit | 9036 | 1.02 | 1.3336 | 0.0000 | 0.0000 | ||
| 21452 | 2009.04.08 03:09 | buy limit | 9037 | 1.02 | 1.3198 | 0.0000 | 0.0000 | ||
| 21453 | 2009.04.08 03:12 | buy | 9034 | 0.51 | 1.3248 | 0.0000 | 0.0000 | ||
| 21454 | 2009.04.08 03:37 | buy limit | 9038 | 1.53 | 1.3148 | 0.0000 | 0.0000 | ||
| 21455 | 2009.04.08 03:37 | buy | 9037 | 1.02 | 1.3198 | 0.0000 | 0.0000 | ||
| 21456 | 2009.04.08 03:42 | delete | 9038 | 1.53 | 1.3148 | 0.0000 | 0.0000 | ||
| 21457 | 2009.04.08 03:42 | delete | 9036 | 1.02 | 1.3336 | 0.0000 | 0.0000 | ||
| 21458 | 2009.04.08 03:42 | delete | 9035 | 0.51 | 1.3286 | 0.0000 | 0.0000 | ||
| 21459 | 2009.04.08 03:42 | close | 9037 | 1.02 | 1.3217 | 0.0000 | 0.0000 | 146.63 | 51812.45 |
| 21460 | 2009.04.08 03:42 | close | 9034 | 0.51 | 1.3217 | 0.0000 | 0.0000 | -119.62 | 51692.83 |
| 21461 | 2009.04.08 03:42 | buy limit | 9039 | 0.51 | 1.3199 | 0.0000 | 0.0000 | ||
| 21462 | 2009.04.08 03:42 | sell limit | 9040 | 0.51 | 1.3237 | 0.0000 | 0.0000 | ||
| 21463 | 2009.04.08 03:55 | buy limit | 9041 | 1.02 | 1.3149 | 0.0000 | 0.0000 | ||
| 21464 | 2009.04.08 03:58 | buy | 9039 | 0.51 | 1.3199 | 0.0000 | 0.0000 | ||
| 21465 | 2009.04.08 04:00 | delete | 9041 | 1.02 | 1.3149 | 0.0000 | 0.0000 | ||
| 21466 | 2009.04.08 04:00 | delete | 9040 | 0.51 | 1.3237 | 0.0000 | 0.0000 | ||
| 21467 | 2009.04.08 04:00 | close | 9039 | 0.51 | 1.3207 | 0.0000 | 0.0000 | 30.89 | 51723.72 |
| 21468 | 2009.04.08 04:00 | buy limit | 9042 | 0.51 | 1.3189 | 0.0000 | 0.0000 | ||
| 21469 | 2009.04.08 04:00 | sell limit | 9043 | 0.51 | 1.3227 | 0.0000 | 0.0000 | ||
| 21470 | 2009.04.08 04:06 | buy limit | 9044 | 1.02 | 1.3139 | 0.0000 | 0.0000 | ||
| 21471 | 2009.04.08 04:06 | buy | 9042 | 0.51 | 1.3189 | 0.0000 | 0.0000 | ||
| 21472 | 2009.04.08 04:07 | delete | 9044 | 1.02 | 1.3139 | 0.0000 | 0.0000 | ||
| 21473 | 2009.04.08 04:07 | delete | 9043 | 0.51 | 1.3227 | 0.0000 | 0.0000 | ||
| 21474 | 2009.04.08 04:07 | close | 9042 | 0.51 | 1.3196 | 0.0000 | 0.0000 | 27.05 | 51750.77 |
| 21475 | 2009.04.08 04:07 | buy limit | 9045 | 0.51 | 1.3178 | 0.0000 | 0.0000 | ||
| 21476 | 2009.04.08 04:07 | sell limit | 9046 | 0.51 | 1.3216 | 0.0000 | 0.0000 | ||
| 21477 | 2009.04.08 04:21 | sell limit | 9047 | 1.02 | 1.3266 | 0.0000 | 0.0000 | ||
| 21478 | 2009.04.08 04:24 | sell | 9046 | 0.51 | 1.3216 | 0.0000 | 0.0000 | ||
| 21479 | 2009.04.08 04:30 | delete | 9047 | 1.02 | 1.3266 | 0.0000 | 0.0000 | ||
| 21480 | 2009.04.08 04:30 | delete | 9045 | 0.51 | 1.3178 | 0.0000 | 0.0000 | ||
| 21481 | 2009.04.08 04:30 | close | 9046 | 0.51 | 1.3209 | 0.0000 | 0.0000 | 27.03 | 51777.80 |
| 21482 | 2009.04.08 04:30 | buy limit | 9048 | 0.51 | 1.3189 | 0.0000 | 0.0000 | ||
| 21483 | 2009.04.08 04:30 | sell limit | 9049 | 0.51 | 1.3227 | 0.0000 | 0.0000 | ||
| 21484 | 2009.04.08 05:12 | buy limit | 9050 | 1.02 | 1.3139 | 0.0000 | 0.0000 | ||
| 21485 | 2009.04.08 05:12 | buy | 9048 | 0.51 | 1.3189 | 0.0000 | 0.0000 | ||
| 21486 | 2009.04.08 05:13 | delete | 9050 | 1.02 | 1.3139 | 0.0000 | 0.0000 | ||
| 21487 | 2009.04.08 05:13 | delete | 9049 | 0.51 | 1.3227 | 0.0000 | 0.0000 | ||
| 21488 | 2009.04.08 05:13 | close | 9048 | 0.51 | 1.3196 | 0.0000 | 0.0000 | 27.05 | 51804.85 |
| 21489 | 2009.04.08 05:13 | buy limit | 9051 | 0.51 | 1.3178 | 0.0000 | 0.0000 | ||
| 21490 | 2009.04.08 05:13 | sell limit | 9052 | 0.51 | 1.3216 | 0.0000 | 0.0000 | ||
| 21491 | 2009.04.08 05:54 | buy limit | 9053 | 1.02 | 1.3128 | 0.0000 | 0.0000 | ||
| 21492 | 2009.04.08 07:50 | buy | 9051 | 0.51 | 1.3178 | 0.0000 | 0.0000 | ||
| 21493 | 2009.04.08 08:03 | delete | 9053 | 1.02 | 1.3128 | 0.0000 | 0.0000 | ||
| 21494 | 2009.04.08 08:03 | delete | 9052 | 0.51 | 1.3216 | 0.0000 | 0.0000 | ||
| 21495 | 2009.04.08 08:03 | close | 9051 | 0.51 | 1.3185 | 0.0000 | 0.0000 | 27.08 | 51831.93 |
| 21496 | 2009.04.08 22:00 | buy limit | 9054 | 0.51 | 1.3214 | 0.0000 | 0.0000 | ||
| 21497 | 2009.04.08 22:00 | sell limit | 9055 | 0.51 | 1.3252 | 0.0000 | 0.0000 | ||
| 21498 | 2009.04.08 22:36 | sell limit | 9056 | 1.02 | 1.3302 | 0.0000 | 0.0000 | ||
| 21499 | 2009.04.08 22:59 | sell | 9055 | 0.51 | 1.3252 | 0.0000 | 0.0000 | ||
| 21500 | 2009.04.09 02:10 | delete | 9056 | 1.02 | 1.3302 | 0.0000 | 0.0000 | ||
| 21501 | 2009.04.09 02:10 | delete | 9054 | 0.51 | 1.3214 | 0.0000 | 0.0000 | ||
| 21502 | 2009.04.09 02:10 | close | 9055 | 0.51 | 1.3245 | 0.0000 | 0.0000 | 15.85 | 51847.78 |
| 21503 | 2009.04.09 02:10 | buy limit | 9057 | 0.51 | 1.3225 | 0.0000 | 0.0000 | ||
| 21504 | 2009.04.09 02:10 | sell limit | 9058 | 0.51 | 1.3263 | 0.0000 | 0.0000 | ||
| 21505 | 2009.04.09 06:05 | sell | 9058 | 0.51 | 1.3263 | 0.0000 | 0.0000 | ||
| 21506 | 2009.04.09 06:10 | delete | 9057 | 0.51 | 1.3225 | 0.0000 | 0.0000 | ||
| 21507 | 2009.04.09 06:10 | close | 9058 | 0.51 | 1.3256 | 0.0000 | 0.0000 | 26.93 | 51874.71 |
| 21508 | 2009.04.09 22:00 | buy limit | 9059 | 0.51 | 1.3142 | 0.0000 | 0.0000 | ||
| 21509 | 2009.04.09 22:00 | sell limit | 9060 | 0.51 | 1.3180 | 0.0000 | 0.0000 | ||
| 21510 | 2009.04.10 02:08 | buy limit | 9061 | 1.02 | 1.3092 | 0.0000 | 0.0000 | ||
| 21511 | 2009.04.10 02:13 | buy | 9059 | 0.51 | 1.3142 | 0.0000 | 0.0000 | ||
| 21512 | 2009.04.10 02:26 | buy limit | 9062 | 1.53 | 1.3042 | 0.0000 | 0.0000 | ||
| 21513 | 2009.04.10 02:26 | buy | 9061 | 1.02 | 1.3092 | 0.0000 | 0.0000 | ||
| 21514 | 2009.04.10 02:31 | delete | 9062 | 1.53 | 1.3042 | 0.0000 | 0.0000 | ||
| 21515 | 2009.04.10 02:31 | delete | 9060 | 0.51 | 1.3180 | 0.0000 | 0.0000 | ||
| 21516 | 2009.04.10 02:31 | close | 9061 | 1.02 | 1.3111 | 0.0000 | 0.0000 | 147.81 | 52022.52 |
| 21517 | 2009.04.10 02:31 | close | 9059 | 0.51 | 1.3111 | 0.0000 | 0.0000 | -120.59 | 51901.93 |
| 21518 | 2009.04.10 02:31 | buy limit | 9063 | 0.52 | 1.3093 | 0.0000 | 0.0000 | ||
| 21519 | 2009.04.10 02:31 | sell limit | 9064 | 0.52 | 1.3131 | 0.0000 | 0.0000 | ||
| 21520 | 2009.04.10 02:36 | sell limit | 9065 | 1.04 | 1.3181 | 0.0000 | 0.0000 | ||
| 21521 | 2009.04.10 02:36 | sell | 9064 | 0.52 | 1.3131 | 0.0000 | 0.0000 | ||
| 21522 | 2009.04.10 02:37 | delete | 9065 | 1.04 | 1.3181 | 0.0000 | 0.0000 | ||
| 21523 | 2009.04.10 02:37 | delete | 9063 | 0.52 | 1.3093 | 0.0000 | 0.0000 | ||
| 21524 | 2009.04.10 02:37 | close | 9064 | 0.52 | 1.3124 | 0.0000 | 0.0000 | 27.74 | 51929.67 |
| 21525 | 2009.04.10 02:37 | buy limit | 9066 | 0.52 | 1.3104 | 0.0000 | 0.0000 | ||
| 21526 | 2009.04.10 02:37 | sell limit | 9067 | 0.52 | 1.3142 | 0.0000 | 0.0000 | ||
| 21527 | 2009.04.10 03:18 | buy limit | 9068 | 1.04 | 1.3054 | 0.0000 | 0.0000 | ||
| 21528 | 2009.04.10 04:09 | buy | 9066 | 0.52 | 1.3104 | 0.0000 | 0.0000 | ||
| 21529 | 2009.04.10 04:26 | delete | 9068 | 1.04 | 1.3054 | 0.0000 | 0.0000 | ||
| 21530 | 2009.04.10 04:26 | delete | 9067 | 0.52 | 1.3142 | 0.0000 | 0.0000 | ||
| 21531 | 2009.04.10 04:26 | close | 9066 | 0.52 | 1.3111 | 0.0000 | 0.0000 | 27.76 | 51957.43 |
| 21532 | 2009.04.10 04:26 | buy limit | 9069 | 0.52 | 1.3093 | 0.0000 | 0.0000 | ||
| 21533 | 2009.04.10 04:26 | sell limit | 9070 | 0.52 | 1.3131 | 0.0000 | 0.0000 | ||
| 21534 | 2009.04.10 05:00 | sell limit | 9071 | 1.04 | 1.3181 | 0.0000 | 0.0000 | ||
| 21535 | 2009.04.10 05:08 | sell | 9070 | 0.52 | 1.3131 | 0.0000 | 0.0000 | ||
| 21536 | 2009.04.10 09:05 | delete | 9071 | 1.04 | 1.3181 | 0.0000 | 0.0000 | ||
| 21537 | 2009.04.10 09:05 | delete | 9069 | 0.52 | 1.3093 | 0.0000 | 0.0000 | ||
| 21538 | 2009.04.10 09:05 | close | 9070 | 0.52 | 1.3124 | 0.0000 | 0.0000 | 27.74 | 51985.17 |
| 21539 | 2009.04.10 22:00 | buy limit | 9072 | 0.52 | 1.3137 | 0.0000 | 0.0000 | ||
| 21540 | 2009.04.10 22:00 | sell limit | 9073 | 0.52 | 1.3175 | 0.0000 | 0.0000 | ||
| 21541 | 2009.04.10 22:53 | sell limit | 9074 | 1.04 | 1.3225 | 0.0000 | 0.0000 | ||
| 21542 | 2009.04.10 22:59 | sell | 9073 | 0.52 | 1.3175 | 0.0000 | 0.0000 | ||
| 21543 | 2009.04.13 02:37 | delete | 9074 | 1.04 | 1.3225 | 0.0000 | 0.0000 | ||
| 21544 | 2009.04.13 02:37 | delete | 9072 | 0.52 | 1.3137 | 0.0000 | 0.0000 | ||
| 21545 | 2009.04.13 02:37 | close | 9073 | 0.52 | 1.3168 | 0.0000 | 0.0000 | 23.87 | 52009.03 |
| 21546 | 2009.04.13 02:37 | buy limit | 9075 | 0.52 | 1.3148 | 0.0000 | 0.0000 | ||
| 21547 | 2009.04.13 02:37 | sell limit | 9076 | 0.52 | 1.3186 | 0.0000 | 0.0000 | ||
| 21548 | 2009.04.13 03:00 | buy limit | 9077 | 1.04 | 1.3098 | 0.0000 | 0.0000 | ||
| 21549 | 2009.04.13 03:09 | buy | 9075 | 0.52 | 1.3148 | 0.0000 | 0.0000 | ||
| 21550 | 2009.04.13 04:04 | delete | 9077 | 1.04 | 1.3098 | 0.0000 | 0.0000 | ||
| 21551 | 2009.04.13 04:04 | delete | 9076 | 0.52 | 1.3186 | 0.0000 | 0.0000 | ||
| 21552 | 2009.04.13 04:04 | close | 9075 | 0.52 | 1.3155 | 0.0000 | 0.0000 | 27.67 | 52036.70 |
| 21553 | 2009.04.13 04:04 | buy limit | 9078 | 0.52 | 1.3137 | 0.0000 | 0.0000 | ||
| 21554 | 2009.04.13 04:04 | sell limit | 9079 | 0.52 | 1.3175 | 0.0000 | 0.0000 | ||
| 21555 | 2009.04.13 04:21 | buy limit | 9080 | 1.04 | 1.3087 | 0.0000 | 0.0000 | ||
| 21556 | 2009.04.13 07:25 | sell | 9079 | 0.52 | 1.3175 | 0.0000 | 0.0000 | ||
| 21557 | 2009.04.13 07:54 | delete | 9080 | 1.04 | 1.3087 | 0.0000 | 0.0000 | ||
| 21558 | 2009.04.13 07:54 | delete | 9078 | 0.52 | 1.3137 | 0.0000 | 0.0000 | ||
| 21559 | 2009.04.13 07:54 | close | 9079 | 0.52 | 1.3168 | 0.0000 | 0.0000 | 27.64 | 52064.34 |
| 21560 | 2009.04.13 22:00 | buy limit | 9081 | 0.52 | 1.3340 | 0.0000 | 0.0000 | ||
| 21561 | 2009.04.13 22:00 | sell limit | 9082 | 0.52 | 1.3378 | 0.0000 | 0.0000 | ||
| 21562 | 2009.04.13 22:19 | sell limit | 9083 | 1.04 | 1.3428 | 0.0000 | 0.0000 | ||
| 21563 | 2009.04.13 22:34 | sell | 9082 | 0.52 | 1.3378 | 0.0000 | 0.0000 | ||
| 21564 | 2009.04.13 23:21 | delete | 9083 | 1.04 | 1.3428 | 0.0000 | 0.0000 | ||
| 21565 | 2009.04.13 23:21 | delete | 9081 | 0.52 | 1.3340 | 0.0000 | 0.0000 | ||
| 21566 | 2009.04.13 23:21 | close | 9082 | 0.52 | 1.3370 | 0.0000 | 0.0000 | 31.11 | 52095.45 |
| 21567 | 2009.04.13 23:21 | buy limit | 9084 | 0.52 | 1.3350 | 0.0000 | 0.0000 | ||
| 21568 | 2009.04.13 23:21 | sell limit | 9085 | 0.52 | 1.3388 | 0.0000 | 0.0000 | ||
| 21569 | 2009.04.13 23:27 | sell limit | 9086 | 1.04 | 1.3438 | 0.0000 | 0.0000 | ||
| 21570 | 2009.04.14 03:13 | buy limit | 9087 | 1.04 | 1.3300 | 0.0000 | 0.0000 | ||
| 21571 | 2009.04.14 03:14 | buy | 9084 | 0.52 | 1.3350 | 0.0000 | 0.0000 | ||
| 21572 | 2009.04.14 08:12 | delete | 9087 | 1.04 | 1.3300 | 0.0000 | 0.0000 | ||
| 21573 | 2009.04.14 08:12 | delete | 9086 | 1.04 | 1.3438 | 0.0000 | 0.0000 | ||
| 21574 | 2009.04.14 08:12 | delete | 9085 | 0.52 | 1.3388 | 0.0000 | 0.0000 | ||
| 21575 | 2009.04.14 08:12 | close | 9084 | 0.52 | 1.3357 | 0.0000 | 0.0000 | 27.25 | 52122.70 |
| 21576 | 2009.04.14 22:00 | buy limit | 9088 | 0.52 | 1.3272 | 0.0000 | 0.0000 | ||
| 21577 | 2009.04.14 22:00 | sell limit | 9089 | 0.52 | 1.3310 | 0.0000 | 0.0000 | ||
| 21578 | 2009.04.14 22:40 | buy limit | 9090 | 1.04 | 1.3222 | 0.0000 | 0.0000 | ||
| 21579 | 2009.04.14 23:03 | buy | 9088 | 0.52 | 1.3272 | 0.0000 | 0.0000 | ||
| 21580 | 2009.04.15 04:31 | buy limit | 9091 | 1.55 | 1.3172 | 0.0000 | 0.0000 | ||
| 21581 | 2009.04.15 04:32 | buy | 9090 | 1.04 | 1.3222 | 0.0000 | 0.0000 | ||
| 21582 | 2009.04.15 04:45 | delete | 9091 | 1.55 | 1.3172 | 0.0000 | 0.0000 | ||
| 21583 | 2009.04.15 04:45 | delete | 9089 | 0.52 | 1.3310 | 0.0000 | 0.0000 | ||
| 21584 | 2009.04.15 04:45 | close | 9090 | 1.04 | 1.3241 | 0.0000 | 0.0000 | 149.23 | 52271.93 |
| 21585 | 2009.04.15 04:45 | close | 9088 | 0.52 | 1.3241 | 0.0000 | 0.0000 | -123.08 | 52148.85 |
| 21586 | 2009.04.15 04:45 | buy limit | 9092 | 0.52 | 1.3223 | 0.0000 | 0.0000 | ||
| 21587 | 2009.04.15 04:45 | sell limit | 9093 | 0.52 | 1.3261 | 0.0000 | 0.0000 | ||
| 21588 | 2009.04.15 07:47 | sell | 9093 | 0.52 | 1.3261 | 0.0000 | 0.0000 | ||
| 21589 | 2009.04.15 07:52 | delete | 9092 | 0.52 | 1.3223 | 0.0000 | 0.0000 | ||
| 21590 | 2009.04.15 07:52 | close | 9093 | 0.52 | 1.3254 | 0.0000 | 0.0000 | 27.46 | 52176.31 |
| 21591 | 2009.04.15 22:00 | buy limit | 9094 | 0.52 | 1.3170 | 0.0000 | 0.0000 | ||
| 21592 | 2009.04.15 22:00 | sell limit | 9095 | 0.52 | 1.3208 | 0.0000 | 0.0000 | ||
| 21593 | 2009.04.15 22:19 | sell limit | 9096 | 1.04 | 1.3258 | 0.0000 | 0.0000 | ||
| 21594 | 2009.04.15 22:20 | sell | 9095 | 0.52 | 1.3208 | 0.0000 | 0.0000 | ||
| 21595 | 2009.04.15 22:23 | delete | 9096 | 1.04 | 1.3258 | 0.0000 | 0.0000 | ||
| 21596 | 2009.04.15 22:23 | delete | 9094 | 0.52 | 1.3170 | 0.0000 | 0.0000 | ||
| 21597 | 2009.04.15 22:23 | close | 9095 | 0.52 | 1.3201 | 0.0000 | 0.0000 | 27.57 | 52203.88 |
| 21598 | 2009.04.15 22:23 | buy limit | 9097 | 0.52 | 1.3181 | 0.0000 | 0.0000 | ||
| 21599 | 2009.04.15 22:23 | sell limit | 9098 | 0.52 | 1.3219 | 0.0000 | 0.0000 | ||
| 21600 | 2009.04.15 22:50 | sell limit | 9099 | 1.04 | 1.3269 | 0.0000 | 0.0000 | ||
| 21601 | 2009.04.15 22:52 | sell | 9098 | 0.52 | 1.3219 | 0.0000 | 0.0000 | ||
| 21602 | 2009.04.16 01:04 | delete | 9099 | 1.04 | 1.3269 | 0.0000 | 0.0000 | ||
| 21603 | 2009.04.16 01:04 | delete | 9097 | 0.52 | 1.3181 | 0.0000 | 0.0000 | ||
| 21604 | 2009.04.16 01:04 | close | 9098 | 0.52 | 1.3212 | 0.0000 | 0.0000 | 16.23 | 52220.11 |
| 21605 | 2009.04.16 01:04 | buy limit | 9100 | 0.52 | 1.3192 | 0.0000 | 0.0000 | ||
| 21606 | 2009.04.16 01:04 | sell limit | 9101 | 0.52 | 1.3230 | 0.0000 | 0.0000 | ||
| 21607 | 2009.04.16 01:45 | sell limit | 9102 | 1.04 | 1.3280 | 0.0000 | 0.0000 | ||
| 21608 | 2009.04.16 03:08 | sell | 9101 | 0.52 | 1.3230 | 0.0000 | 0.0000 | ||
| 21609 | 2009.04.16 05:00 | delete | 9102 | 1.04 | 1.3280 | 0.0000 | 0.0000 | ||
| 21610 | 2009.04.16 05:00 | delete | 9100 | 0.52 | 1.3192 | 0.0000 | 0.0000 | ||
| 21611 | 2009.04.16 05:00 | close | 9101 | 0.52 | 1.3222 | 0.0000 | 0.0000 | 31.46 | 52251.57 |
| 21612 | 2009.04.16 05:00 | buy limit | 9103 | 0.52 | 1.3202 | 0.0000 | 0.0000 | ||
| 21613 | 2009.04.16 05:00 | sell limit | 9104 | 0.52 | 1.3240 | 0.0000 | 0.0000 | ||
| 21614 | 2009.04.16 05:39 | buy limit | 9105 | 1.04 | 1.3152 | 0.0000 | 0.0000 | ||
| 21615 | 2009.04.16 05:40 | buy | 9103 | 0.52 | 1.3202 | 0.0000 | 0.0000 | ||
| 21616 | 2009.04.16 05:51 | delete | 9105 | 1.04 | 1.3152 | 0.0000 | 0.0000 | ||
| 21617 | 2009.04.16 05:51 | delete | 9104 | 0.52 | 1.3240 | 0.0000 | 0.0000 | ||
| 21618 | 2009.04.16 05:51 | close | 9103 | 0.52 | 1.3209 | 0.0000 | 0.0000 | 27.56 | 52279.13 |
| 21619 | 2009.04.16 05:51 | buy limit | 9106 | 0.52 | 1.3191 | 0.0000 | 0.0000 | ||
| 21620 | 2009.04.16 05:51 | sell limit | 9107 | 0.52 | 1.3229 | 0.0000 | 0.0000 | ||
| 21621 | 2009.04.16 07:06 | sell | 9107 | 0.52 | 1.3229 | 0.0000 | 0.0000 | ||
| 21622 | 2009.04.16 07:10 | delete | 9106 | 0.52 | 1.3191 | 0.0000 | 0.0000 | ||
| 21623 | 2009.04.16 07:10 | close | 9107 | 0.52 | 1.3222 | 0.0000 | 0.0000 | 27.53 | 52306.66 |
| 21624 | 2009.04.16 22:00 | buy limit | 9108 | 0.52 | 1.3153 | 0.0000 | 0.0000 | ||
| 21625 | 2009.04.16 22:00 | sell limit | 9109 | 0.52 | 1.3191 | 0.0000 | 0.0000 | ||
| 21626 | 2009.04.16 22:20 | sell limit | 9110 | 1.04 | 1.3241 | 0.0000 | 0.0000 | ||
| 21627 | 2009.04.17 00:03 | sell | 9109 | 0.52 | 1.3191 | 0.0000 | 0.0000 | ||
| 21628 | 2009.04.17 00:20 | delete | 9110 | 1.04 | 1.3241 | 0.0000 | 0.0000 | ||
| 21629 | 2009.04.17 00:20 | delete | 9108 | 0.52 | 1.3153 | 0.0000 | 0.0000 | ||
| 21630 | 2009.04.17 00:20 | close | 9109 | 0.52 | 1.3183 | 0.0000 | 0.0000 | 31.56 | 52338.22 |
| 21631 | 2009.04.17 00:20 | buy limit | 9111 | 0.52 | 1.3163 | 0.0000 | 0.0000 | ||
| 21632 | 2009.04.17 00:20 | sell limit | 9112 | 0.52 | 1.3201 | 0.0000 | 0.0000 | ||
| 21633 | 2009.04.17 02:42 | sell limit | 9113 | 1.04 | 1.3251 | 0.0000 | 0.0000 | ||
| 21634 | 2009.04.17 03:46 | buy limit | 9114 | 1.04 | 1.3113 | 0.0000 | 0.0000 | ||
| 21635 | 2009.04.17 03:46 | buy | 9111 | 0.52 | 1.3163 | 0.0000 | 0.0000 | ||
| 21636 | 2009.04.17 06:00 | buy | 9114 | 1.04 | 1.3113 | 0.0000 | 0.0000 | ||
| 21637 | 2009.04.17 06:41 | delete | 9113 | 1.04 | 1.3251 | 0.0000 | 0.0000 | ||
| 21638 | 2009.04.17 06:41 | delete | 9112 | 0.52 | 1.3201 | 0.0000 | 0.0000 | ||
| 21639 | 2009.04.17 06:41 | close | 9114 | 1.04 | 1.3132 | 0.0000 | 0.0000 | 150.47 | 52488.69 |
| 21640 | 2009.04.17 06:41 | close | 9111 | 0.52 | 1.3132 | 0.0000 | 0.0000 | -122.75 | 52365.94 |
| 21641 | 2009.04.17 22:00 | buy limit | 9115 | 0.52 | 1.3008 | 0.0000 | 0.0000 | ||
| 21642 | 2009.04.17 22:00 | sell limit | 9116 | 0.52 | 1.3046 | 0.0000 | 0.0000 | ||
| 21643 | 2009.04.17 23:33 | sell limit | 9117 | 1.04 | 1.3096 | 0.0000 | 0.0000 | ||
| 21644 | 2009.04.20 01:05 | sell | 9116 | 0.52 | 1.3046 | 0.0000 | 0.0000 | ||
| 21645 | 2009.04.20 01:07 | delete | 9117 | 1.04 | 1.3096 | 0.0000 | 0.0000 | ||
| 21646 | 2009.04.20 01:07 | delete | 9115 | 0.52 | 1.3008 | 0.0000 | 0.0000 | ||
| 21647 | 2009.04.20 01:07 | close | 9116 | 0.52 | 1.3038 | 0.0000 | 0.0000 | 31.91 | 52397.85 |
| 21648 | 2009.04.20 01:07 | buy limit | 9118 | 0.52 | 1.3018 | 0.0000 | 0.0000 | ||
| 21649 | 2009.04.20 01:07 | sell limit | 9119 | 0.52 | 1.3056 | 0.0000 | 0.0000 | ||
| 21650 | 2009.04.20 01:13 | buy limit | 9120 | 1.04 | 1.2968 | 0.0000 | 0.0000 | ||
| 21651 | 2009.04.20 02:50 | buy | 9118 | 0.52 | 1.3018 | 0.0000 | 0.0000 | ||
| 21652 | 2009.04.20 03:41 | buy limit | 9121 | 1.55 | 1.2918 | 0.0000 | 0.0000 | ||
| 21653 | 2009.04.20 03:41 | buy | 9120 | 1.04 | 1.2968 | 0.0000 | 0.0000 | ||
| 21654 | 2009.04.20 04:00 | delete | 9121 | 1.55 | 1.2918 | 0.0000 | 0.0000 | ||
| 21655 | 2009.04.20 04:00 | delete | 9119 | 0.52 | 1.3056 | 0.0000 | 0.0000 | ||
| 21656 | 2009.04.20 04:00 | close | 9120 | 1.04 | 1.2987 | 0.0000 | 0.0000 | 152.15 | 52550.00 |
| 21657 | 2009.04.20 04:00 | close | 9118 | 0.52 | 1.2987 | 0.0000 | 0.0000 | -124.12 | 52425.88 |
| 21658 | 2009.04.20 04:00 | buy limit | 9122 | 0.52 | 1.2969 | 0.0000 | 0.0000 | ||
| 21659 | 2009.04.20 04:00 | sell limit | 9123 | 0.52 | 1.3007 | 0.0000 | 0.0000 | ||
| 21660 | 2009.04.20 04:19 | buy limit | 9124 | 1.04 | 1.2919 | 0.0000 | 0.0000 | ||
| 21661 | 2009.04.20 06:37 | sell | 9123 | 0.52 | 1.3007 | 0.0000 | 0.0000 | ||
| 21662 | 2009.04.20 08:49 | delete | 9124 | 1.04 | 1.2919 | 0.0000 | 0.0000 | ||
| 21663 | 2009.04.20 08:49 | delete | 9122 | 0.52 | 1.2969 | 0.0000 | 0.0000 | ||
| 21664 | 2009.04.20 08:49 | close | 9123 | 0.52 | 1.3000 | 0.0000 | 0.0000 | 28.00 | 52453.88 |
| 21665 | 2009.04.20 22:00 | buy limit | 9125 | 0.52 | 1.2903 | 0.0000 | 0.0000 | ||
| 21666 | 2009.04.20 22:00 | sell limit | 9126 | 0.52 | 1.2941 | 0.0000 | 0.0000 | ||
| 21667 | 2009.04.20 22:19 | sell limit | 9127 | 1.04 | 1.2991 | 0.0000 | 0.0000 | ||
| 21668 | 2009.04.21 02:55 | buy limit | 9128 | 1.04 | 1.2853 | 0.0000 | 0.0000 | ||
| 21669 | 2009.04.21 02:58 | buy | 9125 | 0.52 | 1.2903 | 0.0000 | 0.0000 | ||
| 21670 | 2009.04.21 03:02 | delete | 9128 | 1.04 | 1.2853 | 0.0000 | 0.0000 | ||
| 21671 | 2009.04.21 03:02 | delete | 9127 | 1.04 | 1.2991 | 0.0000 | 0.0000 | ||
| 21672 | 2009.04.21 03:02 | delete | 9126 | 0.52 | 1.2941 | 0.0000 | 0.0000 | ||
| 21673 | 2009.04.21 03:02 | close | 9125 | 0.52 | 1.2910 | 0.0000 | 0.0000 | 28.20 | 52482.08 |
| 21674 | 2009.04.21 03:02 | buy limit | 9129 | 0.52 | 1.2892 | 0.0000 | 0.0000 | ||
| 21675 | 2009.04.21 03:02 | sell limit | 9130 | 0.52 | 1.2930 | 0.0000 | 0.0000 | ||
| 21676 | 2009.04.21 04:08 | sell limit | 9131 | 1.04 | 1.2980 | 0.0000 | 0.0000 | ||
| 21677 | 2009.04.21 04:09 | sell | 9130 | 0.52 | 1.2930 | 0.0000 | 0.0000 | ||
| 21678 | 2009.04.21 04:31 | delete | 9131 | 1.04 | 1.2980 | 0.0000 | 0.0000 | ||
| 21679 | 2009.04.21 04:31 | delete | 9129 | 0.52 | 1.2892 | 0.0000 | 0.0000 | ||
| 21680 | 2009.04.21 04:31 | close | 9130 | 0.52 | 1.2923 | 0.0000 | 0.0000 | 28.17 | 52510.25 |
| 21681 | 2009.04.21 04:31 | buy limit | 9132 | 0.52 | 1.2903 | 0.0000 | 0.0000 | ||
| 21682 | 2009.04.21 04:31 | sell limit | 9133 | 0.52 | 1.2941 | 0.0000 | 0.0000 | ||
| 21683 | 2009.04.21 05:49 | sell limit | 9134 | 1.04 | 1.2991 | 0.0000 | 0.0000 | ||
| 21684 | 2009.04.21 06:23 | sell | 9133 | 0.52 | 1.2941 | 0.0000 | 0.0000 | ||
| 21685 | 2009.04.21 06:49 | delete | 9134 | 1.04 | 1.2991 | 0.0000 | 0.0000 | ||
| 21686 | 2009.04.21 06:49 | delete | 9132 | 0.52 | 1.2903 | 0.0000 | 0.0000 | ||
| 21687 | 2009.04.21 06:49 | close | 9133 | 0.52 | 1.2934 | 0.0000 | 0.0000 | 28.14 | 52538.39 |
| 21688 | 2009.04.21 22:00 | buy limit | 9135 | 0.52 | 1.2909 | 0.0000 | 0.0000 | ||
| 21689 | 2009.04.21 22:00 | sell limit | 9136 | 0.52 | 1.2947 | 0.0000 | 0.0000 | ||
| 21690 | 2009.04.21 22:10 | sell limit | 9137 | 1.04 | 1.2997 | 0.0000 | 0.0000 | ||
| 21691 | 2009.04.21 22:12 | sell | 9136 | 0.52 | 1.2947 | 0.0000 | 0.0000 | ||
| 21692 | 2009.04.21 22:28 | delete | 9137 | 1.04 | 1.2997 | 0.0000 | 0.0000 | ||
| 21693 | 2009.04.21 22:28 | delete | 9135 | 0.52 | 1.2909 | 0.0000 | 0.0000 | ||
| 21694 | 2009.04.21 22:28 | close | 9136 | 0.52 | 1.2940 | 0.0000 | 0.0000 | 28.13 | 52566.52 |
| 21695 | 2009.04.21 22:28 | buy limit | 9138 | 0.52 | 1.2920 | 0.0000 | 0.0000 | ||
| 21696 | 2009.04.21 22:28 | sell limit | 9139 | 0.52 | 1.2958 | 0.0000 | 0.0000 | ||
| 21697 | 2009.04.22 02:46 | sell limit | 9140 | 1.04 | 1.3008 | 0.0000 | 0.0000 | ||
| 21698 | 2009.04.22 03:16 | buy limit | 9141 | 1.04 | 1.2870 | 0.0000 | 0.0000 | ||
| 21699 | 2009.04.22 03:41 | buy | 9138 | 0.52 | 1.2920 | 0.0000 | 0.0000 | ||
| 21700 | 2009.04.22 03:53 | delete | 9141 | 1.04 | 1.2870 | 0.0000 | 0.0000 | ||
| 21701 | 2009.04.22 03:53 | delete | 9140 | 1.04 | 1.3008 | 0.0000 | 0.0000 | ||
| 21702 | 2009.04.22 03:53 | delete | 9139 | 0.52 | 1.2958 | 0.0000 | 0.0000 | ||
| 21703 | 2009.04.22 03:53 | close | 9138 | 0.52 | 1.2927 | 0.0000 | 0.0000 | 28.16 | 52594.68 |
| 21704 | 2009.04.22 03:53 | buy limit | 9142 | 0.52 | 1.2909 | 0.0000 | 0.0000 | ||
| 21705 | 2009.04.22 03:53 | sell limit | 9143 | 0.52 | 1.2947 | 0.0000 | 0.0000 | ||
| 21706 | 2009.04.22 04:14 | buy limit | 9144 | 1.04 | 1.2859 | 0.0000 | 0.0000 | ||
| 21707 | 2009.04.22 05:36 | sell limit | 9145 | 1.04 | 1.2997 | 0.0000 | 0.0000 | ||
| 21708 | 2009.04.22 09:14 | sell | 9143 | 0.52 | 1.2947 | 0.0000 | 0.0000 | ||
| 21709 | 2009.04.22 09:24 | delete | 9145 | 1.04 | 1.2997 | 0.0000 | 0.0000 | ||
| 21710 | 2009.04.22 09:24 | delete | 9144 | 1.04 | 1.2859 | 0.0000 | 0.0000 | ||
| 21711 | 2009.04.22 09:24 | delete | 9142 | 0.52 | 1.2909 | 0.0000 | 0.0000 | ||
| 21712 | 2009.04.22 09:24 | close | 9143 | 0.52 | 1.2940 | 0.0000 | 0.0000 | 28.13 | 52622.81 |
| 21713 | 2009.04.22 22:00 | buy limit | 9146 | 0.52 | 1.2999 | 0.0000 | 0.0000 | ||
| 21714 | 2009.04.22 22:00 | sell limit | 9147 | 0.52 | 1.3037 | 0.0000 | 0.0000 | ||
| 21715 | 2009.04.22 22:43 | buy limit | 9148 | 1.04 | 1.2949 | 0.0000 | 0.0000 | ||
| 21716 | 2009.04.22 22:48 | buy | 9146 | 0.52 | 1.2999 | 0.0000 | 0.0000 | ||
| 21717 | 2009.04.22 23:52 | delete | 9148 | 1.04 | 1.2949 | 0.0000 | 0.0000 | ||
| 21718 | 2009.04.22 23:52 | delete | 9147 | 0.52 | 1.3037 | 0.0000 | 0.0000 | ||
| 21719 | 2009.04.22 23:52 | close | 9146 | 0.52 | 1.3006 | 0.0000 | 0.0000 | 27.99 | 52650.80 |
| 21720 | 2009.04.22 23:52 | buy limit | 9149 | 0.52 | 1.2988 | 0.0000 | 0.0000 | ||
| 21721 | 2009.04.22 23:52 | sell limit | 9150 | 0.52 | 1.3026 | 0.0000 | 0.0000 | ||
| 21722 | 2009.04.23 03:56 | buy limit | 9151 | 1.04 | 1.2938 | 0.0000 | 0.0000 | ||
| 21723 | 2009.04.23 04:29 | buy | 9149 | 0.52 | 1.2988 | 0.0000 | 0.0000 | ||
| 21724 | 2009.04.23 04:56 | delete | 9151 | 1.04 | 1.2938 | 0.0000 | 0.0000 | ||
| 21725 | 2009.04.23 04:56 | delete | 9150 | 0.52 | 1.3026 | 0.0000 | 0.0000 | ||
| 21726 | 2009.04.23 04:56 | close | 9149 | 0.52 | 1.2995 | 0.0000 | 0.0000 | 28.01 | 52678.81 |
| 21727 | 2009.04.23 04:56 | buy limit | 9152 | 0.52 | 1.2977 | 0.0000 | 0.0000 | ||
| 21728 | 2009.04.23 04:56 | sell limit | 9153 | 0.52 | 1.3015 | 0.0000 | 0.0000 | ||
| 21729 | 2009.04.23 08:04 | sell | 9153 | 0.52 | 1.3015 | 0.0000 | 0.0000 | ||
| 21730 | 2009.04.23 10:34 | delete | 9152 | 0.52 | 1.2977 | 0.0000 | 0.0000 | ||
| 21731 | 2009.04.23 10:34 | close | 9153 | 0.52 | 1.3008 | 0.0000 | 0.0000 | 27.98 | 52706.79 |
| 21732 | 2009.04.23 22:00 | sell limit | 9154 | 0.52 | 1.3134 | 0.0000 | 0.0000 | ||
| 21733 | 2009.04.23 22:44 | sell limit | 9155 | 1.04 | 1.3184 | 0.0000 | 0.0000 | ||
| 21734 | 2009.04.23 22:52 | sell | 9154 | 0.52 | 1.3134 | 0.0000 | 0.0000 | ||
| 21735 | 2009.04.24 02:58 | delete | 9155 | 1.04 | 1.3184 | 0.0000 | 0.0000 | ||
| 21736 | 2009.04.24 02:58 | close | 9154 | 0.52 | 1.3127 | 0.0000 | 0.0000 | 23.96 | 52730.75 |
| 21737 | 2009.04.24 02:58 | buy limit | 9156 | 0.52 | 1.3107 | 0.0000 | 0.0000 | ||
| 21738 | 2009.04.24 02:58 | sell limit | 9157 | 0.52 | 1.3145 | 0.0000 | 0.0000 | ||
| 21739 | 2009.04.24 05:14 | sell limit | 9158 | 1.04 | 1.3195 | 0.0000 | 0.0000 | ||
| 21740 | 2009.04.24 05:15 | sell | 9157 | 0.52 | 1.3145 | 0.0000 | 0.0000 | ||
| 21741 | 2009.04.24 10:10 | sell | 9158 | 1.04 | 1.3195 | 0.0000 | 0.0000 | ||
| 21742 | 2009.04.24 22:17 | sell limit | 9159 | 1.54 | 1.3245 | 0.0000 | 0.0000 | ||
| 21743 | 2009.04.24 22:17 | sell limit | 9160 | 2.04 | 1.3295 | 0.0000 | 0.0000 | ||
| 21744 | 2009.04.24 22:21 | sell | 9159 | 1.54 | 1.3245 | 0.0000 | 0.0000 | ||
| 21745 | 2009.04.27 03:13 | delete | 9160 | 2.04 | 1.3295 | 0.0000 | 0.0000 | ||
| 21746 | 2009.04.27 03:13 | delete | 9156 | 0.52 | 1.3107 | 0.0000 | 0.0000 | ||
| 21747 | 2009.04.27 03:13 | close | 9159 | 1.54 | 1.3210 | 0.0000 | 0.0000 | 396.85 | 53127.59 |
| 21748 | 2009.04.27 03:13 | close | 9158 | 1.04 | 1.3210 | 0.0000 | 0.0000 | -125.64 | 53001.96 |
| 21749 | 2009.04.27 03:13 | close | 9157 | 0.52 | 1.3210 | 0.0000 | 0.0000 | -259.64 | 52742.31 |
| 21750 | 2009.04.27 03:13 | buy limit | 9161 | 0.52 | 1.3190 | 0.0000 | 0.0000 | ||
| 21751 | 2009.04.27 03:13 | sell limit | 9162 | 0.52 | 1.3228 | 0.0000 | 0.0000 | ||
| 21752 | 2009.04.27 03:14 | buy limit | 9163 | 1.04 | 1.3140 | 0.0000 | 0.0000 | ||
| 21753 | 2009.04.27 03:14 | buy | 9161 | 0.52 | 1.3190 | 0.0000 | 0.0000 | ||
| 21754 | 2009.04.27 03:40 | delete | 9163 | 1.04 | 1.3140 | 0.0000 | 0.0000 | ||
| 21755 | 2009.04.27 03:40 | delete | 9162 | 0.52 | 1.3228 | 0.0000 | 0.0000 | ||
| 21756 | 2009.04.27 03:40 | close | 9161 | 0.52 | 1.3197 | 0.0000 | 0.0000 | 27.58 | 52769.89 |
| 21757 | 2009.04.27 03:40 | buy limit | 9164 | 0.52 | 1.3179 | 0.0000 | 0.0000 | ||
| 21758 | 2009.04.27 03:40 | sell limit | 9165 | 0.52 | 1.3217 | 0.0000 | 0.0000 | ||
| 21759 | 2009.04.27 04:57 | buy limit | 9166 | 1.04 | 1.3129 | 0.0000 | 0.0000 | ||
| 21760 | 2009.04.27 05:03 | buy | 9164 | 0.52 | 1.3179 | 0.0000 | 0.0000 | ||
| 21761 | 2009.04.27 09:58 | buy | 9166 | 1.04 | 1.3129 | 0.0000 | 0.0000 | ||
| 21762 | 2009.04.27 10:34 | delete | 9165 | 0.52 | 1.3217 | 0.0000 | 0.0000 | ||
| 21763 | 2009.04.27 10:34 | close | 9166 | 1.04 | 1.3148 | 0.0000 | 0.0000 | 150.29 | 52920.18 |
| 21764 | 2009.04.27 10:34 | close | 9164 | 0.52 | 1.3148 | 0.0000 | 0.0000 | -122.60 | 52797.58 |
| 21765 | 2009.04.27 22:00 | buy limit | 9167 | 0.52 | 1.3003 | 0.0000 | 0.0000 | ||
| 21766 | 2009.04.27 22:00 | sell limit | 9168 | 0.52 | 1.3041 | 0.0000 | 0.0000 | ||
| 21767 | 2009.04.27 22:06 | buy limit | 9169 | 1.04 | 1.2953 | 0.0000 | 0.0000 | ||
| 21768 | 2009.04.27 22:43 | sell limit | 9170 | 1.04 | 1.3091 | 0.0000 | 0.0000 | ||
| 21769 | 2009.04.27 22:52 | sell | 9168 | 0.52 | 1.3041 | 0.0000 | 0.0000 | ||
| 21770 | 2009.04.27 22:58 | delete | 9170 | 1.04 | 1.3091 | 0.0000 | 0.0000 | ||
| 21771 | 2009.04.27 22:58 | delete | 9169 | 1.04 | 1.2953 | 0.0000 | 0.0000 | ||
| 21772 | 2009.04.27 22:58 | delete | 9167 | 0.52 | 1.3003 | 0.0000 | 0.0000 | ||
| 21773 | 2009.04.27 22:58 | close | 9168 | 0.52 | 1.3034 | 0.0000 | 0.0000 | 27.93 | 52825.51 |
| 21774 | 2009.04.27 22:58 | buy limit | 9171 | 0.52 | 1.3014 | 0.0000 | 0.0000 | ||
| 21775 | 2009.04.27 22:58 | sell limit | 9172 | 0.52 | 1.3052 | 0.0000 | 0.0000 | ||
| 21776 | 2009.04.28 00:22 | buy limit | 9173 | 1.04 | 1.2964 | 0.0000 | 0.0000 | ||
| 21777 | 2009.04.28 00:27 | buy | 9171 | 0.52 | 1.3014 | 0.0000 | 0.0000 | ||
| 21778 | 2009.04.28 01:00 | delete | 9173 | 1.04 | 1.2964 | 0.0000 | 0.0000 | ||
| 21779 | 2009.04.28 01:00 | delete | 9172 | 0.52 | 1.3052 | 0.0000 | 0.0000 | ||
| 21780 | 2009.04.28 01:00 | close | 9171 | 0.52 | 1.3021 | 0.0000 | 0.0000 | 27.95 | 52853.46 |
| 21781 | 2009.04.28 01:00 | buy limit | 9174 | 0.52 | 1.3003 | 0.0000 | 0.0000 | ||
| 21782 | 2009.04.28 01:00 | sell limit | 9175 | 0.52 | 1.3041 | 0.0000 | 0.0000 | ||
| 21783 | 2009.04.28 02:21 | sell limit | 9176 | 1.04 | 1.3091 | 0.0000 | 0.0000 | ||
| 21784 | 2009.04.28 03:08 | buy limit | 9177 | 1.04 | 1.2953 | 0.0000 | 0.0000 | ||
| 21785 | 2009.04.28 03:16 | buy | 9174 | 0.52 | 1.3003 | 0.0000 | 0.0000 | ||
| 21786 | 2009.04.28 03:34 | delete | 9177 | 1.04 | 1.2953 | 0.0000 | 0.0000 | ||
| 21787 | 2009.04.28 03:34 | delete | 9176 | 1.04 | 1.3091 | 0.0000 | 0.0000 | ||
| 21788 | 2009.04.28 03:34 | delete | 9175 | 0.52 | 1.3041 | 0.0000 | 0.0000 | ||
| 21789 | 2009.04.28 03:34 | close | 9174 | 0.52 | 1.3010 | 0.0000 | 0.0000 | 27.98 | 52881.44 |
| 21790 | 2009.04.28 03:34 | buy limit | 9178 | 0.52 | 1.2992 | 0.0000 | 0.0000 | ||
| 21791 | 2009.04.28 03:34 | sell limit | 9179 | 0.52 | 1.3030 | 0.0000 | 0.0000 | ||
| 21792 | 2009.04.28 03:54 | sell limit | 9180 | 1.04 | 1.3080 | 0.0000 | 0.0000 | ||
| 21793 | 2009.04.28 05:04 | sell | 9179 | 0.52 | 1.3030 | 0.0000 | 0.0000 | ||
| 21794 | 2009.04.28 05:11 | delete | 9180 | 1.04 | 1.3080 | 0.0000 | 0.0000 | ||
| 21795 | 2009.04.28 05:11 | delete | 9178 | 0.52 | 1.2992 | 0.0000 | 0.0000 | ||
| 21796 | 2009.04.28 05:11 | close | 9179 | 0.52 | 1.3023 | 0.0000 | 0.0000 | 27.95 | 52909.39 |
| 21797 | 2009.04.28 05:11 | buy limit | 9181 | 0.53 | 1.3003 | 0.0000 | 0.0000 | ||
| 21798 | 2009.04.28 05:11 | sell limit | 9182 | 0.53 | 1.3041 | 0.0000 | 0.0000 | ||
| 21799 | 2009.04.28 05:36 | buy limit | 9183 | 1.06 | 1.2953 | 0.0000 | 0.0000 | ||
| 21800 | 2009.04.28 07:10 | buy | 9181 | 0.53 | 1.3003 | 0.0000 | 0.0000 | ||
| 21801 | 2009.04.28 08:16 | delete | 9183 | 1.06 | 1.2953 | 0.0000 | 0.0000 | ||
| 21802 | 2009.04.28 08:16 | delete | 9182 | 0.53 | 1.3041 | 0.0000 | 0.0000 | ||
| 21803 | 2009.04.28 08:16 | close | 9181 | 0.53 | 1.3010 | 0.0000 | 0.0000 | 28.52 | 52937.91 |
| 21804 | 2009.04.28 22:00 | buy limit | 9184 | 0.53 | 1.3126 | 0.0000 | 0.0000 | ||
| 21805 | 2009.04.28 22:00 | sell limit | 9185 | 0.53 | 1.3164 | 0.0000 | 0.0000 | ||
| 21806 | 2009.04.28 22:09 | sell limit | 9186 | 1.06 | 1.3214 | 0.0000 | 0.0000 | ||
| 21807 | 2009.04.29 01:48 | buy limit | 9187 | 1.06 | 1.3076 | 0.0000 | 0.0000 | ||
| 21808 | 2009.04.29 02:11 | buy | 9184 | 0.53 | 1.3126 | 0.0000 | 0.0000 | ||
| 21809 | 2009.04.29 02:33 | delete | 9187 | 1.06 | 1.3076 | 0.0000 | 0.0000 | ||
| 21810 | 2009.04.29 02:33 | delete | 9186 | 1.06 | 1.3214 | 0.0000 | 0.0000 | ||
| 21811 | 2009.04.29 02:33 | delete | 9185 | 0.53 | 1.3164 | 0.0000 | 0.0000 | ||
| 21812 | 2009.04.29 02:33 | close | 9184 | 0.53 | 1.3133 | 0.0000 | 0.0000 | 28.25 | 52966.16 |
| 21813 | 2009.04.29 02:33 | buy limit | 9188 | 0.53 | 1.3115 | 0.0000 | 0.0000 | ||
| 21814 | 2009.04.29 02:33 | sell limit | 9189 | 0.53 | 1.3153 | 0.0000 | 0.0000 | ||
| 21815 | 2009.04.29 03:23 | sell limit | 9190 | 1.06 | 1.3203 | 0.0000 | 0.0000 | ||
| 21816 | 2009.04.29 03:24 | sell | 9189 | 0.53 | 1.3153 | 0.0000 | 0.0000 | ||
| 21817 | 2009.04.29 03:34 | delete | 9190 | 1.06 | 1.3203 | 0.0000 | 0.0000 | ||
| 21818 | 2009.04.29 03:34 | delete | 9188 | 0.53 | 1.3115 | 0.0000 | 0.0000 | ||
| 21819 | 2009.04.29 03:34 | close | 9189 | 0.53 | 1.3146 | 0.0000 | 0.0000 | 28.22 | 52994.38 |
| 21820 | 2009.04.29 03:34 | buy limit | 9191 | 0.53 | 1.3126 | 0.0000 | 0.0000 | ||
| 21821 | 2009.04.29 03:34 | sell limit | 9192 | 0.53 | 1.3164 | 0.0000 | 0.0000 | ||
| 21822 | 2009.04.29 04:16 | sell limit | 9193 | 1.06 | 1.3214 | 0.0000 | 0.0000 | ||
| 21823 | 2009.04.29 04:17 | sell | 9192 | 0.53 | 1.3164 | 0.0000 | 0.0000 | ||
| 21824 | 2009.04.29 04:26 | delete | 9193 | 1.06 | 1.3214 | 0.0000 | 0.0000 | ||
| 21825 | 2009.04.29 04:26 | delete | 9191 | 0.53 | 1.3126 | 0.0000 | 0.0000 | ||
| 21826 | 2009.04.29 04:26 | close | 9192 | 0.53 | 1.3157 | 0.0000 | 0.0000 | 28.20 | 53022.58 |
| 21827 | 2009.04.29 04:26 | buy limit | 9194 | 0.53 | 1.3137 | 0.0000 | 0.0000 | ||
| 21828 | 2009.04.29 04:26 | sell limit | 9195 | 0.53 | 1.3175 | 0.0000 | 0.0000 | ||
| 21829 | 2009.04.29 06:15 | sell | 9195 | 0.53 | 1.3175 | 0.0000 | 0.0000 | ||
| 21830 | 2009.04.30 23:23 | sell limit | 9196 | 1.05 | 1.3225 | 0.0000 | 0.0000 | ||
| 21831 | 2009.04.30 23:24 | sell limit | 9197 | 1.57 | 1.3275 | 0.0000 | 0.0000 | ||
| 21832 | 2009.04.30 23:29 | sell | 9196 | 1.05 | 1.3225 | 0.0000 | 0.0000 | ||
| 21833 | 2009.05.01 08:55 | sell | 9197 | 1.57 | 1.3275 | 0.0000 | 0.0000 | ||
| 21834 | 2009.05.01 11:30 | delete | 9194 | 0.53 | 1.3137 | 0.0000 | 0.0000 | ||
| 21835 | 2009.05.01 11:30 | close | 9197 | 1.57 | 1.3240 | 0.0000 | 0.0000 | 415.03 | 53437.61 |
| 21836 | 2009.05.01 11:30 | close | 9196 | 1.05 | 1.3240 | 0.0000 | 0.0000 | -126.58 | 53311.03 |
| 21837 | 2009.05.01 11:30 | close | 9195 | 0.53 | 1.3240 | 0.0000 | 0.0000 | -275.58 | 53035.45 |
| 21838 | 2009.05.01 22:00 | buy limit | 9198 | 0.53 | 1.3248 | 0.0000 | 0.0000 | ||
| 21839 | 2009.05.01 22:00 | sell limit | 9199 | 0.53 | 1.3286 | 0.0000 | 0.0000 | ||
| 21840 | 2009.05.04 01:01 | sell limit | 9200 | 1.06 | 1.3336 | 0.0000 | 0.0000 | ||
| 21841 | 2009.05.04 01:02 | sell | 9199 | 0.53 | 1.3286 | 0.0000 | 0.0000 | ||
| 21842 | 2009.05.04 01:48 | delete | 9200 | 1.06 | 1.3336 | 0.0000 | 0.0000 | ||
| 21843 | 2009.05.04 01:48 | delete | 9198 | 0.53 | 1.3248 | 0.0000 | 0.0000 | ||
| 21844 | 2009.05.04 01:48 | close | 9199 | 0.53 | 1.3279 | 0.0000 | 0.0000 | 27.94 | 53063.39 |
| 21845 | 2009.05.04 01:48 | buy limit | 9201 | 0.53 | 1.3259 | 0.0000 | 0.0000 | ||
| 21846 | 2009.05.04 01:48 | sell limit | 9202 | 0.53 | 1.3297 | 0.0000 | 0.0000 | ||
| 21847 | 2009.05.04 03:08 | sell limit | 9203 | 1.06 | 1.3347 | 0.0000 | 0.0000 | ||
| 21848 | 2009.05.04 03:26 | sell | 9202 | 0.53 | 1.3297 | 0.0000 | 0.0000 | ||
| 21849 | 2009.05.04 11:24 | delete | 9203 | 1.06 | 1.3347 | 0.0000 | 0.0000 | ||
| 21850 | 2009.05.04 11:24 | delete | 9201 | 0.53 | 1.3259 | 0.0000 | 0.0000 | ||
| 21851 | 2009.05.04 11:24 | close | 9202 | 0.53 | 1.3290 | 0.0000 | 0.0000 | 27.92 | 53091.31 |
| 21852 | 2009.05.04 22:00 | buy limit | 9204 | 0.53 | 1.3355 | 0.0000 | 0.0000 | ||
| 21853 | 2009.05.04 22:00 | sell limit | 9205 | 0.53 | 1.3393 | 0.0000 | 0.0000 | ||
| 21854 | 2009.05.04 22:44 | sell limit | 9206 | 1.06 | 1.3443 | 0.0000 | 0.0000 | ||
| 21855 | 2009.05.04 22:49 | sell | 9205 | 0.53 | 1.3393 | 0.0000 | 0.0000 | ||
| 21856 | 2009.05.05 03:46 | delete | 9206 | 1.06 | 1.3443 | 0.0000 | 0.0000 | ||
| 21857 | 2009.05.05 03:46 | delete | 9204 | 0.53 | 1.3355 | 0.0000 | 0.0000 | ||
| 21858 | 2009.05.05 03:46 | close | 9205 | 0.53 | 1.3386 | 0.0000 | 0.0000 | 23.87 | 53115.19 |
| 21859 | 2009.05.05 03:46 | buy limit | 9207 | 0.53 | 1.3366 | 0.0000 | 0.0000 | ||
| 21860 | 2009.05.05 03:46 | sell limit | 9208 | 0.53 | 1.3404 | 0.0000 | 0.0000 | ||
| 21861 | 2009.05.05 05:17 | sell limit | 9209 | 1.06 | 1.3454 | 0.0000 | 0.0000 | ||
| 21862 | 2009.05.05 05:39 | sell | 9208 | 0.53 | 1.3404 | 0.0000 | 0.0000 | ||
| 21863 | 2009.05.05 06:06 | delete | 9209 | 1.06 | 1.3454 | 0.0000 | 0.0000 | ||
| 21864 | 2009.05.05 06:06 | delete | 9207 | 0.53 | 1.3366 | 0.0000 | 0.0000 | ||
| 21865 | 2009.05.05 06:06 | close | 9208 | 0.53 | 1.3397 | 0.0000 | 0.0000 | 27.69 | 53142.88 |
| 21866 | 2009.05.05 22:00 | buy limit | 9210 | 0.53 | 1.3294 | 0.0000 | 0.0000 | ||
| 21867 | 2009.05.05 22:00 | sell limit | 9211 | 0.53 | 1.3332 | 0.0000 | 0.0000 | ||
| 21868 | 2009.05.05 22:43 | sell limit | 9212 | 1.06 | 1.3382 | 0.0000 | 0.0000 | ||
| 21869 | 2009.05.05 22:47 | sell | 9211 | 0.53 | 1.3332 | 0.0000 | 0.0000 | ||
| 21870 | 2009.05.05 22:57 | delete | 9212 | 1.06 | 1.3382 | 0.0000 | 0.0000 | ||
| 21871 | 2009.05.05 22:57 | delete | 9210 | 0.53 | 1.3294 | 0.0000 | 0.0000 | ||
| 21872 | 2009.05.05 22:57 | close | 9211 | 0.53 | 1.3325 | 0.0000 | 0.0000 | 27.84 | 53170.72 |
| 21873 | 2009.05.05 22:57 | buy limit | 9213 | 0.53 | 1.3305 | 0.0000 | 0.0000 | ||
| 21874 | 2009.05.05 22:57 | sell limit | 9214 | 0.53 | 1.3343 | 0.0000 | 0.0000 | ||
| 21875 | 2009.05.05 23:36 | sell limit | 9215 | 1.06 | 1.3393 | 0.0000 | 0.0000 | ||
| 21876 | 2009.05.06 00:24 | buy limit | 9216 | 1.06 | 1.3255 | 0.0000 | 0.0000 | ||
| 21877 | 2009.05.06 00:41 | buy | 9213 | 0.53 | 1.3305 | 0.0000 | 0.0000 | ||
| 21878 | 2009.05.06 00:55 | delete | 9216 | 1.06 | 1.3255 | 0.0000 | 0.0000 | ||
| 21879 | 2009.05.06 00:55 | delete | 9215 | 1.06 | 1.3393 | 0.0000 | 0.0000 | ||
| 21880 | 2009.05.06 00:55 | delete | 9214 | 0.53 | 1.3343 | 0.0000 | 0.0000 | ||
| 21881 | 2009.05.06 00:55 | close | 9213 | 0.53 | 1.3312 | 0.0000 | 0.0000 | 27.87 | 53198.59 |
| 21882 | 2009.05.06 00:55 | buy limit | 9217 | 0.53 | 1.3294 | 0.0000 | 0.0000 | ||
| 21883 | 2009.05.06 00:55 | sell limit | 9218 | 0.53 | 1.3332 | 0.0000 | 0.0000 | ||
| 21884 | 2009.05.06 02:29 | buy limit | 9219 | 1.06 | 1.3244 | 0.0000 | 0.0000 | ||
| 21885 | 2009.05.06 02:31 | buy | 9217 | 0.53 | 1.3294 | 0.0000 | 0.0000 | ||
| 21886 | 2009.05.06 02:51 | delete | 9219 | 1.06 | 1.3244 | 0.0000 | 0.0000 | ||
| 21887 | 2009.05.06 02:51 | delete | 9218 | 0.53 | 1.3332 | 0.0000 | 0.0000 | ||
| 21888 | 2009.05.06 02:51 | close | 9217 | 0.53 | 1.3301 | 0.0000 | 0.0000 | 27.89 | 53226.48 |
| 21889 | 2009.05.06 02:51 | buy limit | 9220 | 0.53 | 1.3283 | 0.0000 | 0.0000 | ||
| 21890 | 2009.05.06 02:51 | sell limit | 9221 | 0.53 | 1.3321 | 0.0000 | 0.0000 | ||
| 21891 | 2009.05.06 03:11 | buy limit | 9222 | 1.06 | 1.3233 | 0.0000 | 0.0000 | ||
| 21892 | 2009.05.06 04:20 | buy | 9220 | 0.53 | 1.3283 | 0.0000 | 0.0000 | ||
| 21893 | 2009.05.06 04:26 | delete | 9222 | 1.06 | 1.3233 | 0.0000 | 0.0000 | ||
| 21894 | 2009.05.06 04:26 | delete | 9221 | 0.53 | 1.3321 | 0.0000 | 0.0000 | ||
| 21895 | 2009.05.06 04:26 | close | 9220 | 0.53 | 1.3290 | 0.0000 | 0.0000 | 27.92 | 53254.40 |
| 21896 | 2009.05.06 04:26 | buy limit | 9223 | 0.53 | 1.3272 | 0.0000 | 0.0000 | ||
| 21897 | 2009.05.06 04:26 | sell limit | 9224 | 0.53 | 1.3310 | 0.0000 | 0.0000 | ||
| 21898 | 2009.05.06 04:34 | buy limit | 9225 | 1.06 | 1.3222 | 0.0000 | 0.0000 | ||
| 21899 | 2009.05.06 04:34 | buy | 9223 | 0.53 | 1.3272 | 0.0000 | 0.0000 | ||
| 21900 | 2009.05.06 06:13 | delete | 9225 | 1.06 | 1.3222 | 0.0000 | 0.0000 | ||
| 21901 | 2009.05.06 06:13 | delete | 9224 | 0.53 | 1.3310 | 0.0000 | 0.0000 | ||
| 21902 | 2009.05.06 06:13 | close | 9223 | 0.53 | 1.3279 | 0.0000 | 0.0000 | 27.94 | 53282.34 |
| 21903 | 2009.05.06 22:00 | buy limit | 9226 | 0.53 | 1.3330 | 0.0000 | 0.0000 | ||
| 21904 | 2009.05.06 22:00 | sell limit | 9227 | 0.53 | 1.3368 | 0.0000 | 0.0000 | ||
| 21905 | 2009.05.06 22:16 | buy limit | 9228 | 1.06 | 1.3280 | 0.0000 | 0.0000 | ||
| 21906 | 2009.05.06 22:17 | buy | 9226 | 0.53 | 1.3330 | 0.0000 | 0.0000 | ||
| 21907 | 2009.05.06 23:09 | delete | 9228 | 1.06 | 1.3280 | 0.0000 | 0.0000 | ||
| 21908 | 2009.05.06 23:09 | delete | 9227 | 0.53 | 1.3368 | 0.0000 | 0.0000 | ||
| 21909 | 2009.05.06 23:09 | close | 9226 | 0.53 | 1.3337 | 0.0000 | 0.0000 | 27.82 | 53310.16 |
| 21910 | 2009.05.06 23:09 | buy limit | 9229 | 0.53 | 1.3319 | 0.0000 | 0.0000 | ||
| 21911 | 2009.05.06 23:09 | sell limit | 9230 | 0.53 | 1.3357 | 0.0000 | 0.0000 | ||
| 21912 | 2009.05.07 00:10 | buy limit | 9231 | 1.06 | 1.3269 | 0.0000 | 0.0000 | ||
| 21913 | 2009.05.07 00:15 | buy | 9229 | 0.53 | 1.3319 | 0.0000 | 0.0000 | ||
| 21914 | 2009.05.07 09:20 | buy | 9231 | 1.06 | 1.3269 | 0.0000 | 0.0000 | ||
| 21915 | 2009.05.07 11:54 | delete | 9230 | 0.53 | 1.3357 | 0.0000 | 0.0000 | ||
| 21916 | 2009.05.07 11:54 | close | 9231 | 1.06 | 1.3288 | 0.0000 | 0.0000 | 151.57 | 53461.73 |
| 21917 | 2009.05.07 11:54 | close | 9229 | 0.53 | 1.3288 | 0.0000 | 0.0000 | -123.65 | 53338.08 |
| 21918 | 2009.05.07 22:00 | buy limit | 9232 | 0.53 | 1.3353 | 0.0000 | 0.0000 | ||
| 21919 | 2009.05.07 22:00 | sell limit | 9233 | 0.53 | 1.3391 | 0.0000 | 0.0000 | ||
| 21920 | 2009.05.07 22:57 | sell limit | 9234 | 1.06 | 1.3441 | 0.0000 | 0.0000 | ||
| 21921 | 2009.05.07 23:16 | sell | 9233 | 0.53 | 1.3391 | 0.0000 | 0.0000 | ||
| 21922 | 2009.05.07 23:57 | delete | 9234 | 1.06 | 1.3441 | 0.0000 | 0.0000 | ||
| 21923 | 2009.05.07 23:57 | delete | 9232 | 0.53 | 1.3353 | 0.0000 | 0.0000 | ||
| 21924 | 2009.05.07 23:58 | close | 9233 | 0.53 | 1.3384 | 0.0000 | 0.0000 | 27.72 | 53365.80 |
| 21925 | 2009.05.07 23:58 | buy limit | 9235 | 0.53 | 1.3364 | 0.0000 | 0.0000 | ||
| 21926 | 2009.05.07 23:58 | sell limit | 9236 | 0.53 | 1.3402 | 0.0000 | 0.0000 | ||
| 21927 | 2009.05.08 00:15 | sell limit | 9237 | 1.06 | 1.3452 | 0.0000 | 0.0000 | ||
| 21928 | 2009.05.08 00:15 | sell | 9236 | 0.53 | 1.3402 | 0.0000 | 0.0000 | ||
| 21929 | 2009.05.08 00:33 | delete | 9237 | 1.06 | 1.3452 | 0.0000 | 0.0000 | ||
| 21930 | 2009.05.08 00:33 | delete | 9235 | 0.53 | 1.3364 | 0.0000 | 0.0000 | ||
| 21931 | 2009.05.08 00:33 | close | 9236 | 0.53 | 1.3395 | 0.0000 | 0.0000 | 27.70 | 53393.50 |
| 21932 | 2009.05.08 00:33 | buy limit | 9238 | 0.53 | 1.3375 | 0.0000 | 0.0000 | ||
| 21933 | 2009.05.08 00:33 | sell limit | 9239 | 0.53 | 1.3413 | 0.0000 | 0.0000 | ||
| 21934 | 2009.05.08 03:03 | buy limit | 9240 | 1.06 | 1.3325 | 0.0000 | 0.0000 | ||
| 21935 | 2009.05.08 03:05 | buy | 9238 | 0.53 | 1.3375 | 0.0000 | 0.0000 | ||
| 21936 | 2009.05.08 07:34 | delete | 9240 | 1.06 | 1.3325 | 0.0000 | 0.0000 | ||
| 21937 | 2009.05.08 07:34 | delete | 9239 | 0.53 | 1.3413 | 0.0000 | 0.0000 | ||
| 21938 | 2009.05.08 07:34 | close | 9238 | 0.53 | 1.3382 | 0.0000 | 0.0000 | 27.72 | 53421.22 |
| 21939 | 2009.05.08 22:00 | buy limit | 9241 | 0.53 | 1.3602 | 0.0000 | 0.0000 | ||
| 21940 | 2009.05.08 22:00 | sell limit | 9242 | 0.53 | 1.3640 | 0.0000 | 0.0000 | ||
| 21941 | 2009.05.08 22:15 | buy limit | 9243 | 1.06 | 1.3552 | 0.0000 | 0.0000 | ||
| 21942 | 2009.05.08 23:25 | sell limit | 9244 | 1.06 | 1.3690 | 0.0000 | 0.0000 | ||
| 21943 | 2009.05.08 23:27 | sell | 9242 | 0.53 | 1.3640 | 0.0000 | 0.0000 | ||
| 21944 | 2009.05.11 01:12 | delete | 9244 | 1.06 | 1.3690 | 0.0000 | 0.0000 | ||
| 21945 | 2009.05.11 01:12 | delete | 9243 | 1.06 | 1.3552 | 0.0000 | 0.0000 | ||
| 21946 | 2009.05.11 01:12 | delete | 9241 | 0.53 | 1.3602 | 0.0000 | 0.0000 | ||
| 21947 | 2009.05.11 01:12 | close | 9242 | 0.53 | 1.3633 | 0.0000 | 0.0000 | 23.36 | 53444.58 |
| 21948 | 2009.05.11 01:12 | buy limit | 9245 | 0.53 | 1.3613 | 0.0000 | 0.0000 | ||
| 21949 | 2009.05.11 01:12 | sell limit | 9246 | 0.53 | 1.3651 | 0.0000 | 0.0000 | ||
| 21950 | 2009.05.11 02:06 | buy limit | 9247 | 1.06 | 1.3563 | 0.0000 | 0.0000 | ||
| 21951 | 2009.05.11 05:32 | sell limit | 9248 | 1.06 | 1.3701 | 0.0000 | 0.0000 | ||
| 21952 | 2009.05.11 05:35 | sell | 9246 | 0.53 | 1.3651 | 0.0000 | 0.0000 | ||
| 21953 | 2009.05.11 08:03 | delete | 9248 | 1.06 | 1.3701 | 0.0000 | 0.0000 | ||
| 21954 | 2009.05.11 08:03 | delete | 9247 | 1.06 | 1.3563 | 0.0000 | 0.0000 | ||
| 21955 | 2009.05.11 08:03 | delete | 9245 | 0.53 | 1.3613 | 0.0000 | 0.0000 | ||
| 21956 | 2009.05.11 08:03 | close | 9246 | 0.53 | 1.3644 | 0.0000 | 0.0000 | 27.19 | 53471.77 |
| 21957 | 2009.05.11 22:00 | buy limit | 9249 | 0.53 | 1.3579 | 0.0000 | 0.0000 | ||
| 21958 | 2009.05.11 22:00 | sell limit | 9250 | 0.53 | 1.3617 | 0.0000 | 0.0000 | ||
| 21959 | 2009.05.11 22:58 | buy limit | 9251 | 1.06 | 1.3529 | 0.0000 | 0.0000 | ||
| 21960 | 2009.05.12 00:03 | buy | 9249 | 0.53 | 1.3579 | 0.0000 | 0.0000 | ||
| 21961 | 2009.05.12 01:46 | delete | 9251 | 1.06 | 1.3529 | 0.0000 | 0.0000 | ||
| 21962 | 2009.05.12 01:46 | delete | 9250 | 0.53 | 1.3617 | 0.0000 | 0.0000 | ||
| 21963 | 2009.05.12 01:46 | close | 9249 | 0.53 | 1.3586 | 0.0000 | 0.0000 | 27.31 | 53499.08 |
| 21964 | 2009.05.12 01:46 | buy limit | 9252 | 0.53 | 1.3568 | 0.0000 | 0.0000 | ||
| 21965 | 2009.05.12 01:46 | sell limit | 9253 | 0.53 | 1.3606 | 0.0000 | 0.0000 | ||
| 21966 | 2009.05.12 03:07 | buy limit | 9254 | 1.06 | 1.3518 | 0.0000 | 0.0000 | ||
| 21967 | 2009.05.12 04:39 | buy | 9252 | 0.53 | 1.3568 | 0.0000 | 0.0000 | ||
| 21968 | 2009.05.12 04:52 | delete | 9254 | 1.06 | 1.3518 | 0.0000 | 0.0000 | ||
| 21969 | 2009.05.12 04:52 | delete | 9253 | 0.53 | 1.3606 | 0.0000 | 0.0000 | ||
| 21970 | 2009.05.12 04:52 | close | 9252 | 0.53 | 1.3575 | 0.0000 | 0.0000 | 27.33 | 53526.41 |
| 21971 | 2009.05.12 04:52 | buy limit | 9255 | 0.53 | 1.3557 | 0.0000 | 0.0000 | ||
| 21972 | 2009.05.12 04:52 | sell limit | 9256 | 0.53 | 1.3595 | 0.0000 | 0.0000 | ||
| 21973 | 2009.05.12 05:05 | sell limit | 9257 | 1.06 | 1.3645 | 0.0000 | 0.0000 | ||
| 21974 | 2009.05.12 05:24 | sell | 9256 | 0.53 | 1.3595 | 0.0000 | 0.0000 | ||
| 21975 | 2009.05.12 07:25 | delete | 9257 | 1.06 | 1.3645 | 0.0000 | 0.0000 | ||
| 21976 | 2009.05.12 07:25 | delete | 9255 | 0.53 | 1.3557 | 0.0000 | 0.0000 | ||
| 21977 | 2009.05.12 07:25 | close | 9256 | 0.53 | 1.3588 | 0.0000 | 0.0000 | 27.30 | 53553.71 |
| 21978 | 2009.05.12 22:00 | buy limit | 9258 | 0.53 | 1.3622 | 0.0000 | 0.0000 | ||
| 21979 | 2009.05.12 22:00 | sell limit | 9259 | 0.53 | 1.3660 | 0.0000 | 0.0000 | ||
| 21980 | 2009.05.13 02:13 | sell limit | 9260 | 1.06 | 1.3710 | 0.0000 | 0.0000 | ||
| 21981 | 2009.05.13 02:16 | sell | 9259 | 0.53 | 1.3660 | 0.0000 | 0.0000 | ||
| 21982 | 2009.05.13 03:22 | sell limit | 9261 | 1.58 | 1.3760 | 0.0000 | 0.0000 | ||
| 21983 | 2009.05.13 03:22 | sell | 9260 | 1.06 | 1.3710 | 0.0000 | 0.0000 | ||
| 21984 | 2009.05.13 04:00 | delete | 9261 | 1.58 | 1.3760 | 0.0000 | 0.0000 | ||
| 21985 | 2009.05.13 04:00 | delete | 9258 | 0.53 | 1.3622 | 0.0000 | 0.0000 | ||
| 21986 | 2009.05.13 04:00 | close | 9260 | 1.06 | 1.3691 | 0.0000 | 0.0000 | 147.10 | 53700.81 |
| 21987 | 2009.05.13 04:00 | close | 9259 | 0.53 | 1.3691 | 0.0000 | 0.0000 | -120.01 | 53580.80 |
| 21988 | 2009.05.13 04:00 | buy limit | 9262 | 0.53 | 1.3671 | 0.0000 | 0.0000 | ||
| 21989 | 2009.05.13 04:00 | sell limit | 9263 | 0.53 | 1.3709 | 0.0000 | 0.0000 | ||
| 21990 | 2009.05.13 04:28 | buy limit | 9264 | 1.06 | 1.3621 | 0.0000 | 0.0000 | ||
| 21991 | 2009.05.13 07:16 | buy | 9262 | 0.53 | 1.3671 | 0.0000 | 0.0000 | ||
| 21992 | 2009.05.13 08:19 | delete | 9264 | 1.06 | 1.3621 | 0.0000 | 0.0000 | ||
| 21993 | 2009.05.13 08:19 | delete | 9263 | 0.53 | 1.3709 | 0.0000 | 0.0000 | ||
| 21994 | 2009.05.13 08:19 | close | 9262 | 0.53 | 1.3678 | 0.0000 | 0.0000 | 27.12 | 53607.92 |
| 21995 | 2009.05.13 22:00 | buy limit | 9265 | 0.53 | 1.3593 | 0.0000 | 0.0000 | ||
| 21996 | 2009.05.13 22:00 | sell limit | 9266 | 0.53 | 1.3631 | 0.0000 | 0.0000 | ||
| 21997 | 2009.05.13 22:04 | buy limit | 9267 | 1.06 | 1.3543 | 0.0000 | 0.0000 | ||
| 21998 | 2009.05.13 22:17 | buy | 9265 | 0.53 | 1.3593 | 0.0000 | 0.0000 | ||
| 21999 | 2009.05.13 23:41 | delete | 9267 | 1.06 | 1.3543 | 0.0000 | 0.0000 | ||
| 22000 | 2009.05.13 23:41 | delete | 9266 | 0.53 | 1.3631 | 0.0000 | 0.0000 | ||
| 22001 | 2009.05.13 23:41 | close | 9265 | 0.53 | 1.3600 | 0.0000 | 0.0000 | 27.28 | 53635.20 |
| 22002 | 2009.05.13 23:41 | buy limit | 9268 | 0.53 | 1.3582 | 0.0000 | 0.0000 | ||
| 22003 | 2009.05.13 23:41 | sell limit | 9269 | 0.53 | 1.3620 | 0.0000 | 0.0000 | ||
| 22004 | 2009.05.14 01:04 | buy limit | 9270 | 1.06 | 1.3532 | 0.0000 | 0.0000 | ||
| 22005 | 2009.05.14 01:55 | buy | 9268 | 0.53 | 1.3582 | 0.0000 | 0.0000 | ||
| 22006 | 2009.05.14 01:59 | delete | 9270 | 1.06 | 1.3532 | 0.0000 | 0.0000 | ||
| 22007 | 2009.05.14 01:59 | delete | 9269 | 0.53 | 1.3620 | 0.0000 | 0.0000 | ||
| 22008 | 2009.05.14 01:59 | close | 9268 | 0.53 | 1.3589 | 0.0000 | 0.0000 | 27.30 | 53662.50 |
| 22009 | 2009.05.14 01:59 | buy limit | 9271 | 0.53 | 1.3571 | 0.0000 | 0.0000 | ||
| 22010 | 2009.05.14 01:59 | sell limit | 9272 | 0.53 | 1.3609 | 0.0000 | 0.0000 | ||
| 22011 | 2009.05.14 02:31 | buy limit | 9273 | 1.06 | 1.3521 | 0.0000 | 0.0000 | ||
| 22012 | 2009.05.14 02:37 | buy | 9271 | 0.53 | 1.3571 | 0.0000 | 0.0000 | ||
| 22013 | 2009.05.14 04:08 | delete | 9273 | 1.06 | 1.3521 | 0.0000 | 0.0000 | ||
| 22014 | 2009.05.14 04:08 | delete | 9272 | 0.53 | 1.3609 | 0.0000 | 0.0000 | ||
| 22015 | 2009.05.14 04:08 | close | 9271 | 0.53 | 1.3578 | 0.0000 | 0.0000 | 27.32 | 53689.82 |
| 22016 | 2009.05.14 04:08 | buy limit | 9274 | 0.53 | 1.3560 | 0.0000 | 0.0000 | ||
| 22017 | 2009.05.14 04:08 | sell limit | 9275 | 0.53 | 1.3598 | 0.0000 | 0.0000 | ||
| 22018 | 2009.05.14 04:46 | buy limit | 9276 | 1.06 | 1.3510 | 0.0000 | 0.0000 | ||
| 22019 | 2009.05.14 05:26 | buy | 9274 | 0.53 | 1.3560 | 0.0000 | 0.0000 | ||
| 22020 | 2009.05.14 05:45 | delete | 9276 | 1.06 | 1.3510 | 0.0000 | 0.0000 | ||
| 22021 | 2009.05.14 05:45 | delete | 9275 | 0.53 | 1.3598 | 0.0000 | 0.0000 | ||
| 22022 | 2009.05.14 05:45 | close | 9274 | 0.53 | 1.3567 | 0.0000 | 0.0000 | 27.35 | 53717.17 |
| 22023 | 2009.05.14 05:45 | buy limit | 9277 | 0.53 | 1.3549 | 0.0000 | 0.0000 | ||
| 22024 | 2009.05.14 05:45 | sell limit | 9278 | 0.53 | 1.3587 | 0.0000 | 0.0000 | ||
| 22025 | 2009.05.14 06:28 | buy | 9277 | 0.53 | 1.3549 | 0.0000 | 0.0000 | ||
| 22026 | 2009.05.14 06:32 | delete | 9278 | 0.53 | 1.3587 | 0.0000 | 0.0000 | ||
| 22027 | 2009.05.14 06:32 | close | 9277 | 0.53 | 1.3556 | 0.0000 | 0.0000 | 27.37 | 53744.54 |
| 22028 | 2009.05.14 22:00 | buy limit | 9279 | 0.53 | 1.3633 | 0.0000 | 0.0000 | ||
| 22029 | 2009.05.14 22:00 | sell limit | 9280 | 0.53 | 1.3671 | 0.0000 | 0.0000 | ||
| 22030 | 2009.05.14 22:55 | buy limit | 9281 | 1.06 | 1.3583 | 0.0000 | 0.0000 | ||
| 22031 | 2009.05.15 01:18 | buy | 9279 | 0.53 | 1.3633 | 0.0000 | 0.0000 | ||
| 22032 | 2009.05.15 03:05 | delete | 9281 | 1.06 | 1.3583 | 0.0000 | 0.0000 | ||
| 22033 | 2009.05.15 03:05 | delete | 9280 | 0.53 | 1.3671 | 0.0000 | 0.0000 | ||
| 22034 | 2009.05.15 03:05 | close | 9279 | 0.53 | 1.3640 | 0.0000 | 0.0000 | 27.20 | 53771.74 |
| 22035 | 2009.05.15 03:05 | buy limit | 9282 | 0.53 | 1.3622 | 0.0000 | 0.0000 | ||
| 22036 | 2009.05.15 03:05 | sell limit | 9283 | 0.53 | 1.3660 | 0.0000 | 0.0000 | ||
| 22037 | 2009.05.15 04:07 | buy limit | 9284 | 1.06 | 1.3572 | 0.0000 | 0.0000 | ||
| 22038 | 2009.05.15 04:12 | buy | 9282 | 0.53 | 1.3622 | 0.0000 | 0.0000 | ||
| 22039 | 2009.05.15 04:20 | delete | 9284 | 1.06 | 1.3572 | 0.0000 | 0.0000 | ||
| 22040 | 2009.05.15 04:20 | delete | 9283 | 0.53 | 1.3660 | 0.0000 | 0.0000 | ||
| 22041 | 2009.05.15 04:20 | close | 9282 | 0.53 | 1.3629 | 0.0000 | 0.0000 | 27.22 | 53798.96 |
| 22042 | 2009.05.15 04:20 | buy limit | 9285 | 0.53 | 1.3611 | 0.0000 | 0.0000 | ||
| 22043 | 2009.05.15 04:20 | sell limit | 9286 | 0.53 | 1.3649 | 0.0000 | 0.0000 | ||
| 22044 | 2009.05.15 09:00 | buy | 9285 | 0.53 | 1.3611 | 0.0000 | 0.0000 | ||
| 22045 | 2009.05.18 23:35 | buy limit | 9287 | 1.06 | 1.3561 | 0.0000 | 0.0000 | ||
| 22046 | 2009.05.18 23:35 | buy limit | 9288 | 1.59 | 1.3511 | 0.0000 | 0.0000 | ||
| 22047 | 2009.05.18 23:38 | buy | 9287 | 1.06 | 1.3561 | 0.0000 | 0.0000 | ||
| 22048 | 2009.05.19 09:38 | delete | 9288 | 1.59 | 1.3511 | 0.0000 | 0.0000 | ||
| 22049 | 2009.05.19 09:38 | delete | 9286 | 0.53 | 1.3649 | 0.0000 | 0.0000 | ||
| 22050 | 2009.05.19 09:38 | close | 9287 | 1.06 | 1.3580 | 0.0000 | 0.0000 | 145.57 | 53944.53 |
| 22051 | 2009.05.19 09:38 | close | 9285 | 0.53 | 1.3580 | 0.0000 | 0.0000 | -123.73 | 53820.80 |
| 22052 | 2009.05.19 22:00 | buy limit | 9289 | 0.53 | 1.3636 | 0.0000 | 0.0000 | ||
| 22053 | 2009.05.19 22:00 | sell limit | 9290 | 0.53 | 1.3674 | 0.0000 | 0.0000 | ||
| 22054 | 2009.05.19 22:54 | buy limit | 9291 | 1.06 | 1.3586 | 0.0000 | 0.0000 | ||
| 22055 | 2009.05.19 22:55 | buy | 9289 | 0.53 | 1.3636 | 0.0000 | 0.0000 | ||
| 22056 | 2009.05.19 23:44 | delete | 9291 | 1.06 | 1.3586 | 0.0000 | 0.0000 | ||
| 22057 | 2009.05.19 23:44 | delete | 9290 | 0.53 | 1.3674 | 0.0000 | 0.0000 | ||
| 22058 | 2009.05.19 23:44 | close | 9289 | 0.53 | 1.3643 | 0.0000 | 0.0000 | 27.19 | 53847.99 |
| 22059 | 2009.05.19 23:44 | buy limit | 9292 | 0.53 | 1.3625 | 0.0000 | 0.0000 | ||
| 22060 | 2009.05.19 23:44 | sell limit | 9293 | 0.53 | 1.3663 | 0.0000 | 0.0000 | ||
| 22061 | 2009.05.20 00:06 | buy limit | 9294 | 1.06 | 1.3575 | 0.0000 | 0.0000 | ||
| 22062 | 2009.05.20 00:20 | buy | 9292 | 0.53 | 1.3625 | 0.0000 | 0.0000 | ||
| 22063 | 2009.05.20 01:15 | delete | 9294 | 1.06 | 1.3575 | 0.0000 | 0.0000 | ||
| 22064 | 2009.05.20 01:15 | delete | 9293 | 0.53 | 1.3663 | 0.0000 | 0.0000 | ||
| 22065 | 2009.05.20 01:15 | close | 9292 | 0.53 | 1.3632 | 0.0000 | 0.0000 | 27.22 | 53875.21 |
| 22066 | 2009.05.20 01:15 | buy limit | 9295 | 0.53 | 1.3614 | 0.0000 | 0.0000 | ||
| 22067 | 2009.05.20 01:15 | sell limit | 9296 | 0.53 | 1.3652 | 0.0000 | 0.0000 | ||
| 22068 | 2009.05.20 02:43 | sell limit | 9297 | 1.06 | 1.3702 | 0.0000 | 0.0000 | ||
| 22069 | 2009.05.20 03:29 | buy limit | 9298 | 1.06 | 1.3564 | 0.0000 | 0.0000 | ||
| 22070 | 2009.05.20 03:44 | buy | 9295 | 0.53 | 1.3614 | 0.0000 | 0.0000 | ||
| 22071 | 2009.05.20 04:04 | delete | 9298 | 1.06 | 1.3564 | 0.0000 | 0.0000 | ||
| 22072 | 2009.05.20 04:04 | delete | 9297 | 1.06 | 1.3702 | 0.0000 | 0.0000 | ||
| 22073 | 2009.05.20 04:04 | delete | 9296 | 0.53 | 1.3652 | 0.0000 | 0.0000 | ||
| 22074 | 2009.05.20 04:04 | close | 9295 | 0.53 | 1.3621 | 0.0000 | 0.0000 | 27.24 | 53902.45 |
| 22075 | 2009.05.20 04:04 | buy limit | 9299 | 0.54 | 1.3603 | 0.0000 | 0.0000 | ||
| 22076 | 2009.05.20 04:04 | sell limit | 9300 | 0.54 | 1.3641 | 0.0000 | 0.0000 | ||
| 22077 | 2009.05.20 04:44 | buy limit | 9301 | 1.08 | 1.3553 | 0.0000 | 0.0000 | ||
| 22078 | 2009.05.20 04:56 | buy | 9299 | 0.54 | 1.3603 | 0.0000 | 0.0000 | ||
| 22079 | 2009.05.20 06:56 | delete | 9301 | 1.08 | 1.3553 | 0.0000 | 0.0000 | ||
| 22080 | 2009.05.20 06:56 | delete | 9300 | 0.54 | 1.3641 | 0.0000 | 0.0000 | ||
| 22081 | 2009.05.20 06:56 | close | 9299 | 0.54 | 1.3610 | 0.0000 | 0.0000 | 27.77 | 53930.22 |
| 22082 | 2009.05.20 22:00 | buy limit | 9302 | 0.54 | 1.3786 | 0.0000 | 0.0000 | ||
| 22083 | 2009.05.20 22:00 | sell limit | 9303 | 0.54 | 1.3824 | 0.0000 | 0.0000 | ||
| 22084 | 2009.05.20 22:24 | buy limit | 9304 | 1.08 | 1.3736 | 0.0000 | 0.0000 | ||
| 22085 | 2009.05.20 22:30 | buy | 9302 | 0.54 | 1.3786 | 0.0000 | 0.0000 | ||
| 22086 | 2009.05.20 22:39 | delete | 9304 | 1.08 | 1.3736 | 0.0000 | 0.0000 | ||
| 22087 | 2009.05.20 22:39 | delete | 9303 | 0.54 | 1.3824 | 0.0000 | 0.0000 | ||
| 22088 | 2009.05.20 22:39 | close | 9302 | 0.54 | 1.3793 | 0.0000 | 0.0000 | 27.41 | 53957.63 |
| 22089 | 2009.05.20 22:39 | buy limit | 9305 | 0.54 | 1.3775 | 0.0000 | 0.0000 | ||
| 22090 | 2009.05.20 22:39 | sell limit | 9306 | 0.54 | 1.3813 | 0.0000 | 0.0000 | ||
| 22091 | 2009.05.20 22:43 | buy limit | 9307 | 1.08 | 1.3725 | 0.0000 | 0.0000 | ||
| 22092 | 2009.05.20 22:44 | buy | 9305 | 0.54 | 1.3775 | 0.0000 | 0.0000 | ||
| 22093 | 2009.05.21 02:23 | delete | 9307 | 1.08 | 1.3725 | 0.0000 | 0.0000 | ||
| 22094 | 2009.05.21 02:23 | delete | 9306 | 0.54 | 1.3813 | 0.0000 | 0.0000 | ||
| 22095 | 2009.05.21 02:23 | close | 9305 | 0.54 | 1.3783 | 0.0000 | 0.0000 | 27.15 | 53984.78 |
| 22096 | 2009.05.21 02:23 | buy limit | 9308 | 0.54 | 1.3765 | 0.0000 | 0.0000 | ||
| 22097 | 2009.05.21 02:23 | sell limit | 9309 | 0.54 | 1.3803 | 0.0000 | 0.0000 | ||
| 22098 | 2009.05.21 03:14 | buy limit | 9310 | 1.08 | 1.3715 | 0.0000 | 0.0000 | ||
| 22099 | 2009.05.21 05:25 | sell limit | 9311 | 1.08 | 1.3853 | 0.0000 | 0.0000 | ||
| 22100 | 2009.05.21 05:36 | sell | 9309 | 0.54 | 1.3803 | 0.0000 | 0.0000 | ||
| 22101 | 2009.05.21 06:08 | delete | 9311 | 1.08 | 1.3853 | 0.0000 | 0.0000 | ||
| 22102 | 2009.05.21 06:08 | delete | 9310 | 1.08 | 1.3715 | 0.0000 | 0.0000 | ||
| 22103 | 2009.05.21 06:08 | delete | 9308 | 0.54 | 1.3765 | 0.0000 | 0.0000 | ||
| 22104 | 2009.05.21 06:08 | close | 9309 | 0.54 | 1.3796 | 0.0000 | 0.0000 | 27.40 | 54012.18 |
| 22105 | 2009.05.21 22:00 | buy limit | 9312 | 0.54 | 1.3871 | 0.0000 | 0.0000 | ||
| 22106 | 2009.05.21 22:00 | sell limit | 9313 | 0.54 | 1.3909 | 0.0000 | 0.0000 | ||
| 22107 | 2009.05.21 22:08 | buy limit | 9314 | 1.08 | 1.3821 | 0.0000 | 0.0000 | ||
| 22108 | 2009.05.21 22:30 | sell limit | 9315 | 1.08 | 1.3959 | 0.0000 | 0.0000 | ||
| 22109 | 2009.05.22 01:29 | sell | 9313 | 0.54 | 1.3909 | 0.0000 | 0.0000 | ||
| 22110 | 2009.05.22 01:54 | delete | 9315 | 1.08 | 1.3959 | 0.0000 | 0.0000 | ||
| 22111 | 2009.05.22 01:54 | delete | 9314 | 1.08 | 1.3821 | 0.0000 | 0.0000 | ||
| 22112 | 2009.05.22 01:54 | delete | 9312 | 0.54 | 1.3871 | 0.0000 | 0.0000 | ||
| 22113 | 2009.05.22 01:54 | close | 9313 | 0.54 | 1.3902 | 0.0000 | 0.0000 | 27.19 | 54039.37 |
| 22114 | 2009.05.22 01:54 | buy limit | 9316 | 0.54 | 1.3882 | 0.0000 | 0.0000 | ||
| 22115 | 2009.05.22 01:54 | sell limit | 9317 | 0.54 | 1.3920 | 0.0000 | 0.0000 | ||
| 22116 | 2009.05.22 02:17 | sell limit | 9318 | 1.08 | 1.3970 | 0.0000 | 0.0000 | ||
| 22117 | 2009.05.22 02:42 | sell | 9317 | 0.54 | 1.3920 | 0.0000 | 0.0000 | ||
| 22118 | 2009.05.22 07:25 | delete | 9318 | 1.08 | 1.3970 | 0.0000 | 0.0000 | ||
| 22119 | 2009.05.22 07:25 | delete | 9316 | 0.54 | 1.3882 | 0.0000 | 0.0000 | ||
| 22120 | 2009.05.22 07:25 | close | 9317 | 0.54 | 1.3913 | 0.0000 | 0.0000 | 27.17 | 54066.54 |
| 22121 | 2009.05.22 22:00 | buy limit | 9319 | 0.54 | 1.3992 | 0.0000 | 0.0000 | ||
| 22122 | 2009.05.22 22:00 | sell limit | 9320 | 0.54 | 1.4030 | 0.0000 | 0.0000 | ||
| 22123 | 2009.05.22 23:05 | buy limit | 9321 | 1.08 | 1.3942 | 0.0000 | 0.0000 | ||
| 22124 | 2009.05.22 23:10 | buy | 9319 | 0.54 | 1.3992 | 0.0000 | 0.0000 | ||
| 22125 | 2009.05.22 23:17 | delete | 9321 | 1.08 | 1.3942 | 0.0000 | 0.0000 | ||
| 22126 | 2009.05.22 23:17 | delete | 9320 | 0.54 | 1.4030 | 0.0000 | 0.0000 | ||
| 22127 | 2009.05.22 23:17 | close | 9319 | 0.54 | 1.3999 | 0.0000 | 0.0000 | 27.00 | 54093.54 |
| 22128 | 2009.05.22 23:17 | buy limit | 9322 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22129 | 2009.05.22 23:17 | sell limit | 9323 | 0.54 | 1.4019 | 0.0000 | 0.0000 | ||
| 22130 | 2009.05.25 01:00 | sell | 9323 | 0.54 | 1.4019 | 0.0000 | 0.0000 | ||
| 22131 | 2009.05.25 01:00 | sell limit | 9324 | 1.07 | 1.4069 | 0.0000 | 0.0000 | ||
| 22132 | 2009.05.25 03:02 | delete | 9324 | 1.07 | 1.4069 | 0.0000 | 0.0000 | ||
| 22133 | 2009.05.25 03:02 | delete | 9322 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22134 | 2009.05.25 03:02 | close | 9323 | 0.54 | 1.4012 | 0.0000 | 0.0000 | 26.98 | 54120.52 |
| 22135 | 2009.05.25 03:02 | buy limit | 9325 | 0.54 | 1.3992 | 0.0000 | 0.0000 | ||
| 22136 | 2009.05.25 03:02 | sell limit | 9326 | 0.54 | 1.4030 | 0.0000 | 0.0000 | ||
| 22137 | 2009.05.25 03:16 | buy limit | 9327 | 1.08 | 1.3942 | 0.0000 | 0.0000 | ||
| 22138 | 2009.05.25 03:22 | buy | 9325 | 0.54 | 1.3992 | 0.0000 | 0.0000 | ||
| 22139 | 2009.05.25 03:26 | delete | 9327 | 1.08 | 1.3942 | 0.0000 | 0.0000 | ||
| 22140 | 2009.05.25 03:26 | delete | 9326 | 0.54 | 1.4030 | 0.0000 | 0.0000 | ||
| 22141 | 2009.05.25 03:26 | close | 9325 | 0.54 | 1.3999 | 0.0000 | 0.0000 | 27.00 | 54147.52 |
| 22142 | 2009.05.25 03:26 | buy limit | 9328 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22143 | 2009.05.25 03:26 | sell limit | 9329 | 0.54 | 1.4019 | 0.0000 | 0.0000 | ||
| 22144 | 2009.05.25 05:38 | buy limit | 9330 | 1.08 | 1.3931 | 0.0000 | 0.0000 | ||
| 22145 | 2009.05.25 05:41 | buy | 9328 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22146 | 2009.05.25 05:54 | delete | 9330 | 1.08 | 1.3931 | 0.0000 | 0.0000 | ||
| 22147 | 2009.05.25 05:54 | delete | 9329 | 0.54 | 1.4019 | 0.0000 | 0.0000 | ||
| 22148 | 2009.05.25 05:54 | close | 9328 | 0.54 | 1.3988 | 0.0000 | 0.0000 | 27.02 | 54174.54 |
| 22149 | 2009.05.25 05:54 | buy limit | 9331 | 0.54 | 1.3970 | 0.0000 | 0.0000 | ||
| 22150 | 2009.05.25 05:54 | sell limit | 9332 | 0.54 | 1.4008 | 0.0000 | 0.0000 | ||
| 22151 | 2009.05.25 08:17 | sell | 9332 | 0.54 | 1.4008 | 0.0000 | 0.0000 | ||
| 22152 | 2009.05.25 09:51 | delete | 9331 | 0.54 | 1.3970 | 0.0000 | 0.0000 | ||
| 22153 | 2009.05.25 09:51 | close | 9332 | 0.54 | 1.4001 | 0.0000 | 0.0000 | 27.00 | 54201.54 |
| 22154 | 2009.05.25 22:01 | buy limit | 9333 | 0.54 | 1.3998 | 0.0000 | 0.0000 | ||
| 22155 | 2009.05.25 22:01 | sell limit | 9334 | 0.54 | 1.4036 | 0.0000 | 0.0000 | ||
| 22156 | 2009.05.26 02:01 | buy limit | 9335 | 1.08 | 1.3948 | 0.0000 | 0.0000 | ||
| 22157 | 2009.05.26 02:08 | buy | 9333 | 0.54 | 1.3998 | 0.0000 | 0.0000 | ||
| 22158 | 2009.05.26 02:41 | delete | 9335 | 1.08 | 1.3948 | 0.0000 | 0.0000 | ||
| 22159 | 2009.05.26 02:41 | delete | 9334 | 0.54 | 1.4036 | 0.0000 | 0.0000 | ||
| 22160 | 2009.05.26 02:41 | close | 9333 | 0.54 | 1.4005 | 0.0000 | 0.0000 | 26.99 | 54228.53 |
| 22161 | 2009.05.26 02:41 | buy limit | 9336 | 0.54 | 1.3987 | 0.0000 | 0.0000 | ||
| 22162 | 2009.05.26 02:41 | sell limit | 9337 | 0.54 | 1.4025 | 0.0000 | 0.0000 | ||
| 22163 | 2009.05.26 03:18 | sell limit | 9338 | 1.08 | 1.4075 | 0.0000 | 0.0000 | ||
| 22164 | 2009.05.26 03:57 | buy limit | 9339 | 1.08 | 1.3937 | 0.0000 | 0.0000 | ||
| 22165 | 2009.05.26 03:57 | buy | 9336 | 0.54 | 1.3987 | 0.0000 | 0.0000 | ||
| 22166 | 2009.05.26 08:56 | delete | 9339 | 1.08 | 1.3937 | 0.0000 | 0.0000 | ||
| 22167 | 2009.05.26 08:56 | delete | 9338 | 1.08 | 1.4075 | 0.0000 | 0.0000 | ||
| 22168 | 2009.05.26 08:56 | delete | 9337 | 0.54 | 1.4025 | 0.0000 | 0.0000 | ||
| 22169 | 2009.05.26 08:56 | close | 9336 | 0.54 | 1.3994 | 0.0000 | 0.0000 | 27.01 | 54255.54 |
| 22170 | 2009.05.26 22:00 | buy limit | 9340 | 0.54 | 1.3965 | 0.0000 | 0.0000 | ||
| 22171 | 2009.05.26 22:00 | sell limit | 9341 | 0.54 | 1.4003 | 0.0000 | 0.0000 | ||
| 22172 | 2009.05.27 02:04 | sell limit | 9342 | 1.08 | 1.4053 | 0.0000 | 0.0000 | ||
| 22173 | 2009.05.27 04:36 | buy limit | 9343 | 1.08 | 1.3915 | 0.0000 | 0.0000 | ||
| 22174 | 2009.05.27 04:44 | buy | 9340 | 0.54 | 1.3965 | 0.0000 | 0.0000 | ||
| 22175 | 2009.05.27 05:04 | delete | 9343 | 1.08 | 1.3915 | 0.0000 | 0.0000 | ||
| 22176 | 2009.05.27 05:04 | delete | 9342 | 1.08 | 1.4053 | 0.0000 | 0.0000 | ||
| 22177 | 2009.05.27 05:04 | delete | 9341 | 0.54 | 1.4003 | 0.0000 | 0.0000 | ||
| 22178 | 2009.05.27 05:04 | close | 9340 | 0.54 | 1.3972 | 0.0000 | 0.0000 | 27.05 | 54282.59 |
| 22179 | 2009.05.27 05:04 | buy limit | 9344 | 0.54 | 1.3954 | 0.0000 | 0.0000 | ||
| 22180 | 2009.05.27 05:04 | sell limit | 9345 | 0.54 | 1.3992 | 0.0000 | 0.0000 | ||
| 22181 | 2009.05.27 05:22 | buy limit | 9346 | 1.08 | 1.3904 | 0.0000 | 0.0000 | ||
| 22182 | 2009.05.27 05:24 | buy | 9344 | 0.54 | 1.3954 | 0.0000 | 0.0000 | ||
| 22183 | 2009.05.27 05:44 | delete | 9346 | 1.08 | 1.3904 | 0.0000 | 0.0000 | ||
| 22184 | 2009.05.27 05:44 | delete | 9345 | 0.54 | 1.3992 | 0.0000 | 0.0000 | ||
| 22185 | 2009.05.27 05:44 | close | 9344 | 0.54 | 1.3961 | 0.0000 | 0.0000 | 27.08 | 54309.67 |
| 22186 | 2009.05.27 05:44 | buy limit | 9347 | 0.54 | 1.3943 | 0.0000 | 0.0000 | ||
| 22187 | 2009.05.27 05:44 | sell limit | 9348 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22188 | 2009.05.27 06:44 | sell | 9348 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22189 | 2009.05.27 07:05 | delete | 9347 | 0.54 | 1.3943 | 0.0000 | 0.0000 | ||
| 22190 | 2009.05.27 07:05 | close | 9348 | 0.54 | 1.3974 | 0.0000 | 0.0000 | 27.05 | 54336.72 |
| 22191 | 2009.05.27 22:00 | buy limit | 9349 | 0.54 | 1.3900 | 0.0000 | 0.0000 | ||
| 22192 | 2009.05.27 22:00 | sell limit | 9350 | 0.54 | 1.3938 | 0.0000 | 0.0000 | ||
| 22193 | 2009.05.27 22:26 | buy limit | 9351 | 1.08 | 1.3850 | 0.0000 | 0.0000 | ||
| 22194 | 2009.05.27 22:28 | buy | 9349 | 0.54 | 1.3900 | 0.0000 | 0.0000 | ||
| 22195 | 2009.05.27 22:44 | delete | 9351 | 1.08 | 1.3850 | 0.0000 | 0.0000 | ||
| 22196 | 2009.05.27 22:44 | delete | 9350 | 0.54 | 1.3938 | 0.0000 | 0.0000 | ||
| 22197 | 2009.05.27 22:44 | close | 9349 | 0.54 | 1.3907 | 0.0000 | 0.0000 | 27.18 | 54363.90 |
| 22198 | 2009.05.27 22:44 | buy limit | 9352 | 0.54 | 1.3889 | 0.0000 | 0.0000 | ||
| 22199 | 2009.05.27 22:44 | sell limit | 9353 | 0.54 | 1.3927 | 0.0000 | 0.0000 | ||
| 22200 | 2009.05.27 23:00 | buy limit | 9354 | 1.08 | 1.3839 | 0.0000 | 0.0000 | ||
| 22201 | 2009.05.27 23:00 | buy | 9352 | 0.54 | 1.3889 | 0.0000 | 0.0000 | ||
| 22202 | 2009.05.27 23:57 | buy limit | 9355 | 1.61 | 1.3789 | 0.0000 | 0.0000 | ||
| 22203 | 2009.05.27 23:57 | buy | 9354 | 1.08 | 1.3839 | 0.0000 | 0.0000 | ||
| 22204 | 2009.05.28 10:42 | delete | 9355 | 1.61 | 1.3789 | 0.0000 | 0.0000 | ||
| 22205 | 2009.05.28 10:42 | delete | 9353 | 0.54 | 1.3927 | 0.0000 | 0.0000 | ||
| 22206 | 2009.05.28 10:42 | close | 9354 | 1.08 | 1.3858 | 0.0000 | 0.0000 | 139.70 | 54503.60 |
| 22207 | 2009.05.28 10:42 | close | 9352 | 0.54 | 1.3858 | 0.0000 | 0.0000 | -124.99 | 54378.61 |
| 22208 | 2009.05.28 22:00 | buy limit | 9356 | 0.54 | 1.3944 | 0.0000 | 0.0000 | ||
| 22209 | 2009.05.28 22:00 | sell limit | 9357 | 0.54 | 1.3982 | 0.0000 | 0.0000 | ||
| 22210 | 2009.05.28 22:14 | buy limit | 9358 | 1.08 | 1.3894 | 0.0000 | 0.0000 | ||
| 22211 | 2009.05.28 22:16 | buy | 9356 | 0.54 | 1.3944 | 0.0000 | 0.0000 | ||
| 22212 | 2009.05.28 23:29 | delete | 9358 | 1.08 | 1.3894 | 0.0000 | 0.0000 | ||
| 22213 | 2009.05.28 23:29 | delete | 9357 | 0.54 | 1.3982 | 0.0000 | 0.0000 | ||
| 22214 | 2009.05.28 23:29 | close | 9356 | 0.54 | 1.3951 | 0.0000 | 0.0000 | 27.09 | 54405.70 |
| 22215 | 2009.05.28 23:29 | buy limit | 9359 | 0.54 | 1.3933 | 0.0000 | 0.0000 | ||
| 22216 | 2009.05.28 23:29 | sell limit | 9360 | 0.54 | 1.3971 | 0.0000 | 0.0000 | ||
| 22217 | 2009.05.29 00:30 | buy limit | 9361 | 1.08 | 1.3883 | 0.0000 | 0.0000 | ||
| 22218 | 2009.05.29 00:41 | buy | 9359 | 0.54 | 1.3933 | 0.0000 | 0.0000 | ||
| 22219 | 2009.05.29 02:48 | delete | 9361 | 1.08 | 1.3883 | 0.0000 | 0.0000 | ||
| 22220 | 2009.05.29 02:48 | delete | 9360 | 0.54 | 1.3971 | 0.0000 | 0.0000 | ||
| 22221 | 2009.05.29 02:48 | close | 9359 | 0.54 | 1.3940 | 0.0000 | 0.0000 | 27.12 | 54432.82 |
| 22222 | 2009.05.29 02:48 | buy limit | 9362 | 0.54 | 1.3922 | 0.0000 | 0.0000 | ||
| 22223 | 2009.05.29 02:48 | sell limit | 9363 | 0.54 | 1.3960 | 0.0000 | 0.0000 | ||
| 22224 | 2009.05.29 03:14 | sell limit | 9364 | 1.08 | 1.4010 | 0.0000 | 0.0000 | ||
| 22225 | 2009.05.29 03:17 | sell | 9363 | 0.54 | 1.3960 | 0.0000 | 0.0000 | ||
| 22226 | 2009.05.29 03:55 | delete | 9364 | 1.08 | 1.4010 | 0.0000 | 0.0000 | ||
| 22227 | 2009.05.29 03:55 | delete | 9362 | 0.54 | 1.3922 | 0.0000 | 0.0000 | ||
| 22228 | 2009.05.29 03:55 | close | 9363 | 0.54 | 1.3953 | 0.0000 | 0.0000 | 27.09 | 54459.91 |
| 22229 | 2009.05.29 03:55 | buy limit | 9365 | 0.54 | 1.3933 | 0.0000 | 0.0000 | ||
| 22230 | 2009.05.29 03:55 | sell limit | 9366 | 0.54 | 1.3971 | 0.0000 | 0.0000 | ||
| 22231 | 2009.05.29 04:25 | sell limit | 9367 | 1.08 | 1.4021 | 0.0000 | 0.0000 | ||
| 22232 | 2009.05.29 04:31 | sell | 9366 | 0.54 | 1.3971 | 0.0000 | 0.0000 | ||
| 22233 | 2009.05.29 11:57 | sell | 9367 | 1.08 | 1.4021 | 0.0000 | 0.0000 | ||
| 22234 | 2009.06.05 17:09 | delete | 9365 | 0.54 | 1.3933 | 0.0000 | 0.0000 | ||
| 22235 | 2009.06.05 17:09 | close | 9367 | 1.08 | 1.4002 | 0.0000 | 0.0000 | 91.69 | 54551.61 |
| 22236 | 2009.06.05 17:09 | close | 9366 | 0.54 | 1.4002 | 0.0000 | 0.0000 | -146.98 | 54404.63 |
| 22237 | 2009.06.05 22:00 | buy limit | 9368 | 0.54 | 1.3943 | 0.0000 | 0.0000 | ||
| 22238 | 2009.06.05 22:00 | sell limit | 9369 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22239 | 2009.06.08 01:00 | buy limit | 9370 | 1.08 | 1.3893 | 0.0000 | 0.0000 | ||
| 22240 | 2009.06.08 01:09 | buy | 9368 | 0.54 | 1.3943 | 0.0000 | 0.0000 | ||
| 22241 | 2009.06.08 02:10 | delete | 9370 | 1.08 | 1.3893 | 0.0000 | 0.0000 | ||
| 22242 | 2009.06.08 02:10 | delete | 9369 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22243 | 2009.06.08 02:10 | close | 9368 | 0.54 | 1.3950 | 0.0000 | 0.0000 | 27.10 | 54431.73 |
| 22244 | 2009.06.08 02:10 | buy limit | 9371 | 0.54 | 1.3932 | 0.0000 | 0.0000 | ||
| 22245 | 2009.06.08 02:10 | sell limit | 9372 | 0.54 | 1.3970 | 0.0000 | 0.0000 | ||
| 22246 | 2009.06.08 02:22 | sell limit | 9373 | 1.08 | 1.4020 | 0.0000 | 0.0000 | ||
| 22247 | 2009.06.08 02:25 | sell | 9372 | 0.54 | 1.3970 | 0.0000 | 0.0000 | ||
| 22248 | 2009.06.08 03:02 | delete | 9373 | 1.08 | 1.4020 | 0.0000 | 0.0000 | ||
| 22249 | 2009.06.08 03:02 | delete | 9371 | 0.54 | 1.3932 | 0.0000 | 0.0000 | ||
| 22250 | 2009.06.08 03:02 | close | 9372 | 0.54 | 1.3963 | 0.0000 | 0.0000 | 27.07 | 54458.80 |
| 22251 | 2009.06.08 03:02 | buy limit | 9374 | 0.54 | 1.3943 | 0.0000 | 0.0000 | ||
| 22252 | 2009.06.08 03:02 | sell limit | 9375 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22253 | 2009.06.08 03:10 | buy limit | 9376 | 1.08 | 1.3893 | 0.0000 | 0.0000 | ||
| 22254 | 2009.06.08 04:16 | sell limit | 9377 | 1.08 | 1.4031 | 0.0000 | 0.0000 | ||
| 22255 | 2009.06.08 04:18 | sell | 9375 | 0.54 | 1.3981 | 0.0000 | 0.0000 | ||
| 22256 | 2009.06.08 08:23 | delete | 9377 | 1.08 | 1.4031 | 0.0000 | 0.0000 | ||
| 22257 | 2009.06.08 08:23 | delete | 9376 | 1.08 | 1.3893 | 0.0000 | 0.0000 | ||
| 22258 | 2009.06.08 08:23 | delete | 9374 | 0.54 | 1.3943 | 0.0000 | 0.0000 | ||
| 22259 | 2009.06.08 08:23 | close | 9375 | 0.54 | 1.3974 | 0.0000 | 0.0000 | 27.05 | 54485.85 |
| 22260 | 2009.06.08 22:00 | buy limit | 9378 | 0.54 | 1.3873 | 0.0000 | 0.0000 | ||
| 22261 | 2009.06.08 22:00 | sell limit | 9379 | 0.54 | 1.3911 | 0.0000 | 0.0000 | ||
| 22262 | 2009.06.08 22:27 | sell limit | 9380 | 1.08 | 1.3961 | 0.0000 | 0.0000 | ||
| 22263 | 2009.06.08 22:31 | sell | 9379 | 0.54 | 1.3911 | 0.0000 | 0.0000 | ||
| 22264 | 2009.06.08 23:01 | delete | 9380 | 1.08 | 1.3961 | 0.0000 | 0.0000 | ||
| 22265 | 2009.06.08 23:01 | delete | 9378 | 0.54 | 1.3873 | 0.0000 | 0.0000 | ||
| 22266 | 2009.06.08 23:01 | close | 9379 | 0.54 | 1.3904 | 0.0000 | 0.0000 | 27.19 | 54513.04 |
| 22267 | 2009.06.08 23:01 | buy limit | 9381 | 0.54 | 1.3884 | 0.0000 | 0.0000 | ||
| 22268 | 2009.06.08 23:01 | sell limit | 9382 | 0.54 | 1.3922 | 0.0000 | 0.0000 | ||
| 22269 | 2009.06.09 02:11 | sell limit | 9383 | 1.08 | 1.3972 | 0.0000 | 0.0000 | ||
| 22270 | 2009.06.09 02:12 | sell | 9382 | 0.54 | 1.3922 | 0.0000 | 0.0000 | ||
| 22271 | 2009.06.09 03:16 | delete | 9383 | 1.08 | 1.3972 | 0.0000 | 0.0000 | ||
| 22272 | 2009.06.09 03:16 | delete | 9381 | 0.54 | 1.3884 | 0.0000 | 0.0000 | ||
| 22273 | 2009.06.09 03:16 | close | 9382 | 0.54 | 1.3915 | 0.0000 | 0.0000 | 27.16 | 54540.20 |
| 22274 | 2009.06.09 03:16 | buy limit | 9384 | 0.54 | 1.3895 | 0.0000 | 0.0000 | ||
| 22275 | 2009.06.09 03:16 | sell limit | 9385 | 0.54 | 1.3933 | 0.0000 | 0.0000 | ||
| 22276 | 2009.06.09 03:46 | sell limit | 9386 | 1.08 | 1.3983 | 0.0000 | 0.0000 | ||
| 22277 | 2009.06.09 05:14 | buy limit | 9387 | 1.08 | 1.3845 | 0.0000 | 0.0000 | ||
| 22278 | 2009.06.09 05:16 | buy | 9384 | 0.54 | 1.3895 | 0.0000 | 0.0000 | ||
| 22279 | 2009.06.09 09:22 | delete | 9387 | 1.08 | 1.3845 | 0.0000 | 0.0000 | ||
| 22280 | 2009.06.09 09:22 | delete | 9386 | 1.08 | 1.3983 | 0.0000 | 0.0000 | ||
| 22281 | 2009.06.09 09:22 | delete | 9385 | 0.54 | 1.3933 | 0.0000 | 0.0000 | ||
| 22282 | 2009.06.09 09:22 | close | 9384 | 0.54 | 1.3902 | 0.0000 | 0.0000 | 27.19 | 54567.39 |
| 22283 | 2009.06.09 22:00 | buy limit | 9388 | 0.54 | 1.4060 | 0.0000 | 0.0000 | ||
| 22284 | 2009.06.09 22:00 | sell limit | 9389 | 0.54 | 1.4098 | 0.0000 | 0.0000 | ||
| 22285 | 2009.06.09 23:34 | buy limit | 9390 | 1.08 | 1.4010 | 0.0000 | 0.0000 | ||
| 22286 | 2009.06.10 01:59 | buy | 9388 | 0.54 | 1.4060 | 0.0000 | 0.0000 | ||
| 22287 | 2009.06.10 03:09 | delete | 9390 | 1.08 | 1.4010 | 0.0000 | 0.0000 | ||
| 22288 | 2009.06.10 03:09 | delete | 9389 | 0.54 | 1.4098 | 0.0000 | 0.0000 | ||
| 22289 | 2009.06.10 03:09 | close | 9388 | 0.54 | 1.4068 | 0.0000 | 0.0000 | 30.71 | 54598.10 |
| 22290 | 2009.06.10 03:09 | buy limit | 9391 | 0.54 | 1.4050 | 0.0000 | 0.0000 | ||
| 22291 | 2009.06.10 03:09 | sell limit | 9392 | 0.54 | 1.4088 | 0.0000 | 0.0000 | ||
| 22292 | 2009.06.10 04:02 | sell limit | 9393 | 1.08 | 1.4138 | 0.0000 | 0.0000 | ||
| 22293 | 2009.06.10 04:04 | sell | 9392 | 0.54 | 1.4088 | 0.0000 | 0.0000 | ||
| 22294 | 2009.06.10 04:24 | delete | 9393 | 1.08 | 1.4138 | 0.0000 | 0.0000 | ||
| 22295 | 2009.06.10 04:24 | delete | 9391 | 0.54 | 1.4050 | 0.0000 | 0.0000 | ||
| 22296 | 2009.06.10 04:24 | close | 9392 | 0.54 | 1.4080 | 0.0000 | 0.0000 | 30.68 | 54628.78 |
| 22297 | 2009.06.10 04:24 | buy limit | 9394 | 0.54 | 1.4060 | 0.0000 | 0.0000 | ||
| 22298 | 2009.06.10 04:24 | sell limit | 9395 | 0.54 | 1.4098 | 0.0000 | 0.0000 | ||
| 22299 | 2009.06.10 04:54 | buy limit | 9396 | 1.08 | 1.4010 | 0.0000 | 0.0000 | ||
| 22300 | 2009.06.10 05:03 | buy | 9394 | 0.54 | 1.4060 | 0.0000 | 0.0000 | ||
| 22301 | 2009.06.10 05:32 | delete | 9396 | 1.08 | 1.4010 | 0.0000 | 0.0000 | ||
| 22302 | 2009.06.10 05:32 | delete | 9395 | 0.54 | 1.4098 | 0.0000 | 0.0000 | ||
| 22303 | 2009.06.10 05:32 | close | 9394 | 0.54 | 1.4068 | 0.0000 | 0.0000 | 30.71 | 54659.49 |
| 22304 | 2009.06.10 05:32 | buy limit | 9397 | 0.54 | 1.4050 | 0.0000 | 0.0000 | ||
| 22305 | 2009.06.10 05:32 | sell limit | 9398 | 0.54 | 1.4088 | 0.0000 | 0.0000 | ||
| 22306 | 2009.06.10 07:48 | sell | 9398 | 0.54 | 1.4088 | 0.0000 | 0.0000 | ||
| 22307 | 2009.06.10 08:05 | delete | 9397 | 0.54 | 1.4050 | 0.0000 | 0.0000 | ||
| 22308 | 2009.06.10 08:05 | close | 9398 | 0.54 | 1.4080 | 0.0000 | 0.0000 | 30.68 | 54690.17 |
| 22309 | 2009.06.10 22:00 | buy limit | 9399 | 0.54 | 1.3950 | 0.0000 | 0.0000 | ||
| 22310 | 2009.06.10 22:00 | sell limit | 9400 | 0.54 | 1.3988 | 0.0000 | 0.0000 | ||
| 22311 | 2009.06.10 22:34 | sell limit | 9401 | 1.08 | 1.4038 | 0.0000 | 0.0000 | ||
| 22312 | 2009.06.10 22:42 | sell | 9400 | 0.54 | 1.3988 | 0.0000 | 0.0000 | ||
| 22313 | 2009.06.10 23:54 | delete | 9401 | 1.08 | 1.4038 | 0.0000 | 0.0000 | ||
| 22314 | 2009.06.10 23:54 | delete | 9399 | 0.54 | 1.3950 | 0.0000 | 0.0000 | ||
| 22315 | 2009.06.10 23:54 | close | 9400 | 0.54 | 1.3980 | 0.0000 | 0.0000 | 30.90 | 54721.07 |
| 22316 | 2009.06.10 23:54 | buy limit | 9402 | 0.54 | 1.3960 | 0.0000 | 0.0000 | ||
| 22317 | 2009.06.10 23:54 | sell limit | 9403 | 0.54 | 1.3998 | 0.0000 | 0.0000 | ||
| 22318 | 2009.06.11 03:39 | sell limit | 9404 | 1.08 | 1.4048 | 0.0000 | 0.0000 | ||
| 22319 | 2009.06.11 03:45 | sell | 9403 | 0.54 | 1.3998 | 0.0000 | 0.0000 | ||
| 22320 | 2009.06.11 07:34 | sell | 9404 | 1.08 | 1.4048 | 0.0000 | 0.0000 | ||
| 22321 | 2009.06.11 09:01 | delete | 9402 | 0.54 | 1.3960 | 0.0000 | 0.0000 | ||
| 22322 | 2009.06.11 09:01 | close | 9404 | 1.08 | 1.4029 | 0.0000 | 0.0000 | 146.27 | 54867.34 |
| 22323 | 2009.06.11 09:01 | close | 9403 | 0.54 | 1.4029 | 0.0000 | 0.0000 | -119.32 | 54748.02 |
| 22324 | 2009.06.11 22:00 | buy limit | 9405 | 0.54 | 1.4111 | 0.0000 | 0.0000 | ||
| 22325 | 2009.06.11 22:00 | sell limit | 9406 | 0.54 | 1.4149 | 0.0000 | 0.0000 | ||
| 22326 | 2009.06.11 22:56 | buy limit | 9407 | 1.08 | 1.4061 | 0.0000 | 0.0000 | ||
| 22327 | 2009.06.11 22:58 | buy | 9405 | 0.54 | 1.4111 | 0.0000 | 0.0000 | ||
| 22328 | 2009.06.12 02:14 | delete | 9407 | 1.08 | 1.4061 | 0.0000 | 0.0000 | ||
| 22329 | 2009.06.12 02:14 | delete | 9406 | 0.54 | 1.4149 | 0.0000 | 0.0000 | ||
| 22330 | 2009.06.12 02:14 | close | 9405 | 0.54 | 1.4119 | 0.0000 | 0.0000 | 29.20 | 54777.22 |
| 22331 | 2009.06.12 02:14 | buy limit | 9408 | 0.54 | 1.4101 | 0.0000 | 0.0000 | ||
| 22332 | 2009.06.12 02:14 | sell limit | 9409 | 0.54 | 1.4139 | 0.0000 | 0.0000 | ||
| 22333 | 2009.06.12 03:29 | buy limit | 9410 | 1.08 | 1.4051 | 0.0000 | 0.0000 | ||
| 22334 | 2009.06.12 03:35 | buy | 9408 | 0.54 | 1.4101 | 0.0000 | 0.0000 | ||
| 22335 | 2009.06.12 04:00 | delete | 9410 | 1.08 | 1.4051 | 0.0000 | 0.0000 | ||
| 22336 | 2009.06.12 04:00 | delete | 9409 | 0.54 | 1.4139 | 0.0000 | 0.0000 | ||
| 22337 | 2009.06.12 04:00 | close | 9408 | 0.54 | 1.4109 | 0.0000 | 0.0000 | 30.62 | 54807.84 |
| 22338 | 2009.06.12 04:00 | buy limit | 9411 | 0.54 | 1.4091 | 0.0000 | 0.0000 | ||
| 22339 | 2009.06.12 04:00 | sell limit | 9412 | 0.54 | 1.4129 | 0.0000 | 0.0000 | ||
| 22340 | 2009.06.12 05:54 | sell limit | 9413 | 1.08 | 1.4179 | 0.0000 | 0.0000 | ||
| 22341 | 2009.06.12 06:45 | buy | 9411 | 0.54 | 1.4091 | 0.0000 | 0.0000 | ||
| 22342 | 2009.06.12 06:58 | delete | 9413 | 1.08 | 1.4179 | 0.0000 | 0.0000 | ||
| 22343 | 2009.06.12 06:58 | delete | 9412 | 0.54 | 1.4129 | 0.0000 | 0.0000 | ||
| 22344 | 2009.06.12 06:58 | close | 9411 | 0.54 | 1.4099 | 0.0000 | 0.0000 | 30.64 | 54838.48 |
| 22345 | 2009.06.12 22:00 | buy limit | 9414 | 0.54 | 1.3991 | 0.0000 | 0.0000 | ||
| 22346 | 2009.06.12 22:00 | sell limit | 9415 | 0.54 | 1.4029 | 0.0000 | 0.0000 | ||
| 22347 | 2009.06.12 22:35 | buy limit | 9416 | 1.08 | 1.3941 | 0.0000 | 0.0000 | ||
| 22348 | 2009.06.15 01:00 | buy | 9414 | 0.54 | 1.3991 | 0.0000 | 0.0000 | ||
| 22349 | 2009.06.15 02:19 | delete | 9416 | 1.08 | 1.3941 | 0.0000 | 0.0000 | ||
| 22350 | 2009.06.15 02:19 | delete | 9415 | 0.54 | 1.4029 | 0.0000 | 0.0000 | ||
| 22351 | 2009.06.15 02:20 | close | 9414 | 0.54 | 1.4000 | 0.0000 | 0.0000 | 34.71 | 54873.19 |
| 22352 | 2009.06.15 02:20 | buy limit | 9417 | 0.54 | 1.3982 | 0.0000 | 0.0000 | ||
| 22353 | 2009.06.15 02:20 | sell limit | 9418 | 0.54 | 1.4020 | 0.0000 | 0.0000 | ||
| 22354 | 2009.06.15 02:43 | buy limit | 9419 | 1.08 | 1.3932 | 0.0000 | 0.0000 | ||
| 22355 | 2009.06.15 02:45 | buy | 9417 | 0.54 | 1.3982 | 0.0000 | 0.0000 | ||
| 22356 | 2009.06.15 08:28 | buy | 9419 | 1.08 | 1.3932 | 0.0000 | 0.0000 | ||
| 22357 | 2009.06.17 21:17 | delete | 9418 | 0.54 | 1.4020 | 0.0000 | 0.0000 | ||
| 22358 | 2009.06.17 21:17 | close | 9419 | 1.08 | 1.3951 | 0.0000 | 0.0000 | 141.51 | 55014.70 |
| 22359 | 2009.06.17 21:17 | close | 9417 | 0.54 | 1.3951 | 0.0000 | 0.0000 | -122.78 | 54891.92 |
| 22360 | 2009.06.17 22:00 | buy limit | 9420 | 0.54 | 1.3946 | 0.0000 | 0.0000 | ||
| 22361 | 2009.06.17 22:00 | sell limit | 9421 | 0.54 | 1.3984 | 0.0000 | 0.0000 | ||
| 22362 | 2009.06.17 22:32 | buy limit | 9422 | 1.08 | 1.3896 | 0.0000 | 0.0000 | ||
| 22363 | 2009.06.17 23:04 | buy | 9420 | 0.54 | 1.3946 | 0.0000 | 0.0000 | ||
| 22364 | 2009.06.17 23:32 | delete | 9422 | 1.08 | 1.3896 | 0.0000 | 0.0000 | ||
| 22365 | 2009.06.17 23:32 | delete | 9421 | 0.54 | 1.3984 | 0.0000 | 0.0000 | ||
| 22366 | 2009.06.17 23:32 | close | 9420 | 0.54 | 1.3954 | 0.0000 | 0.0000 | 30.96 | 54922.88 |
| 22367 | 2009.06.17 23:32 | buy limit | 9423 | 0.55 | 1.3936 | 0.0000 | 0.0000 | ||
| 22368 | 2009.06.17 23:32 | sell limit | 9424 | 0.55 | 1.3974 | 0.0000 | 0.0000 | ||
| 22369 | 2009.06.18 00:42 | buy limit | 9425 | 1.10 | 1.3886 | 0.0000 | 0.0000 | ||
| 22370 | 2009.06.18 01:48 | buy | 9423 | 0.55 | 1.3936 | 0.0000 | 0.0000 | ||
| 22371 | 2009.06.18 02:12 | delete | 9425 | 1.10 | 1.3886 | 0.0000 | 0.0000 | ||
| 22372 | 2009.06.18 02:12 | delete | 9424 | 0.55 | 1.3974 | 0.0000 | 0.0000 | ||
| 22373 | 2009.06.18 02:12 | close | 9423 | 0.55 | 1.3943 | 0.0000 | 0.0000 | 27.61 | 54950.49 |
| 22374 | 2009.06.18 02:12 | buy limit | 9426 | 0.55 | 1.3925 | 0.0000 | 0.0000 | ||
| 22375 | 2009.06.18 02:12 | sell limit | 9427 | 0.55 | 1.3963 | 0.0000 | 0.0000 | ||
| 22376 | 2009.06.18 02:36 | sell limit | 9428 | 1.10 | 1.4013 | 0.0000 | 0.0000 | ||
| 22377 | 2009.06.18 02:44 | sell | 9427 | 0.55 | 1.3963 | 0.0000 | 0.0000 | ||
| 22378 | 2009.06.18 03:06 | delete | 9428 | 1.10 | 1.4013 | 0.0000 | 0.0000 | ||
| 22379 | 2009.06.18 03:06 | delete | 9426 | 0.55 | 1.3925 | 0.0000 | 0.0000 | ||
| 22380 | 2009.06.18 03:06 | close | 9427 | 0.55 | 1.3956 | 0.0000 | 0.0000 | 27.59 | 54978.08 |
| 22381 | 2009.06.18 03:06 | buy limit | 9429 | 0.55 | 1.3936 | 0.0000 | 0.0000 | ||
| 22382 | 2009.06.18 03:06 | sell limit | 9430 | 0.55 | 1.3974 | 0.0000 | 0.0000 | ||
| 22383 | 2009.06.18 04:06 | sell limit | 9431 | 1.10 | 1.4024 | 0.0000 | 0.0000 | ||
| 22384 | 2009.06.18 04:38 | buy limit | 9432 | 1.10 | 1.3886 | 0.0000 | 0.0000 | ||
| 22385 | 2009.06.18 07:58 | buy | 9429 | 0.55 | 1.3936 | 0.0000 | 0.0000 | ||
| 22386 | 2009.06.18 08:42 | delete | 9432 | 1.10 | 1.3886 | 0.0000 | 0.0000 | ||
| 22387 | 2009.06.18 08:42 | delete | 9431 | 1.10 | 1.4024 | 0.0000 | 0.0000 | ||
| 22388 | 2009.06.18 08:42 | delete | 9430 | 0.55 | 1.3974 | 0.0000 | 0.0000 | ||
| 22389 | 2009.06.18 08:42 | close | 9429 | 0.55 | 1.3943 | 0.0000 | 0.0000 | 27.61 | 55005.69 |
| 22390 | 2009.06.18 22:00 | buy limit | 9433 | 0.55 | 1.3883 | 0.0000 | 0.0000 | ||
| 22391 | 2009.06.18 22:00 | sell limit | 9434 | 0.55 | 1.3921 | 0.0000 | 0.0000 | ||
| 22392 | 2009.06.18 22:35 | buy limit | 9435 | 1.10 | 1.3833 | 0.0000 | 0.0000 | ||
| 22393 | 2009.06.18 22:52 | buy | 9433 | 0.55 | 1.3883 | 0.0000 | 0.0000 | ||
| 22394 | 2009.06.18 22:55 | delete | 9435 | 1.10 | 1.3833 | 0.0000 | 0.0000 | ||
| 22395 | 2009.06.18 22:55 | delete | 9434 | 0.55 | 1.3921 | 0.0000 | 0.0000 | ||
| 22396 | 2009.06.18 22:55 | close | 9433 | 0.55 | 1.3890 | 0.0000 | 0.0000 | 27.72 | 55033.41 |
| 22397 | 2009.06.18 22:55 | buy limit | 9436 | 0.55 | 1.3872 | 0.0000 | 0.0000 | ||
| 22398 | 2009.06.18 22:55 | sell limit | 9437 | 0.55 | 1.3910 | 0.0000 | 0.0000 | ||
| 22399 | 2009.06.18 23:47 | sell limit | 9438 | 1.10 | 1.3960 | 0.0000 | 0.0000 | ||
| 22400 | 2009.06.19 01:02 | sell | 9437 | 0.55 | 1.3910 | 0.0000 | 0.0000 | ||
| 22401 | 2009.06.19 02:37 | delete | 9438 | 1.10 | 1.3960 | 0.0000 | 0.0000 | ||
| 22402 | 2009.06.19 02:37 | delete | 9436 | 0.55 | 1.3872 | 0.0000 | 0.0000 | ||
| 22403 | 2009.06.19 02:37 | close | 9437 | 0.55 | 1.3903 | 0.0000 | 0.0000 | 27.69 | 55061.10 |
| 22404 | 2009.06.19 02:37 | buy limit | 9439 | 0.55 | 1.3883 | 0.0000 | 0.0000 | ||
| 22405 | 2009.06.19 02:37 | sell limit | 9440 | 0.55 | 1.3921 | 0.0000 | 0.0000 | ||
| 22406 | 2009.06.19 03:11 | buy limit | 9441 | 1.10 | 1.3833 | 0.0000 | 0.0000 | ||
| 22407 | 2009.06.19 04:00 | sell limit | 9442 | 1.10 | 1.3971 | 0.0000 | 0.0000 | ||
| 22408 | 2009.06.19 04:24 | sell | 9440 | 0.55 | 1.3921 | 0.0000 | 0.0000 | ||
| 22409 | 2009.06.19 04:32 | delete | 9442 | 1.10 | 1.3971 | 0.0000 | 0.0000 | ||
| 22410 | 2009.06.19 04:32 | delete | 9441 | 1.10 | 1.3833 | 0.0000 | 0.0000 | ||
| 22411 | 2009.06.19 04:32 | delete | 9439 | 0.55 | 1.3883 | 0.0000 | 0.0000 | ||
| 22412 | 2009.06.19 04:32 | close | 9440 | 0.55 | 1.3914 | 0.0000 | 0.0000 | 27.67 | 55088.77 |
| 22413 | 2009.06.19 04:32 | buy limit | 9443 | 0.55 | 1.3894 | 0.0000 | 0.0000 | ||
| 22414 | 2009.06.19 04:32 | sell limit | 9444 | 0.55 | 1.3932 | 0.0000 | 0.0000 | ||
| 22415 | 2009.06.19 05:22 | buy limit | 9445 | 1.10 | 1.3844 | 0.0000 | 0.0000 | ||
| 22416 | 2009.06.19 08:12 | sell | 9444 | 0.55 | 1.3932 | 0.0000 | 0.0000 | ||
| 22417 | 2009.06.19 09:18 | delete | 9445 | 1.10 | 1.3844 | 0.0000 | 0.0000 | ||
| 22418 | 2009.06.19 09:18 | delete | 9443 | 0.55 | 1.3894 | 0.0000 | 0.0000 | ||
| 22419 | 2009.06.19 09:18 | close | 9444 | 0.55 | 1.3925 | 0.0000 | 0.0000 | 27.65 | 55116.42 |
| 22420 | 2009.06.19 22:00 | buy limit | 9446 | 0.55 | 1.3937 | 0.0000 | 0.0000 | ||
| 22421 | 2009.06.19 22:00 | sell limit | 9447 | 0.55 | 1.3975 | 0.0000 | 0.0000 | ||
| 22422 | 2009.06.19 23:44 | buy limit | 9448 | 1.10 | 1.3887 | 0.0000 | 0.0000 | ||
| 22423 | 2009.06.19 23:45 | buy | 9446 | 0.55 | 1.3937 | 0.0000 | 0.0000 | ||
| 22424 | 2009.06.22 01:00 | delete | 9448 | 1.10 | 1.3887 | 0.0000 | 0.0000 | ||
| 22425 | 2009.06.22 01:00 | delete | 9447 | 0.55 | 1.3975 | 0.0000 | 0.0000 | ||
| 22426 | 2009.06.22 01:00 | close | 9446 | 0.55 | 1.3949 | 0.0000 | 0.0000 | 45.90 | 55162.32 |
| 22427 | 2009.06.22 01:00 | buy limit | 9449 | 0.55 | 1.3931 | 0.0000 | 0.0000 | ||
| 22428 | 2009.06.22 01:00 | sell limit | 9450 | 0.55 | 1.3969 | 0.0000 | 0.0000 | ||
| 22429 | 2009.06.22 01:24 | buy limit | 9451 | 1.10 | 1.3881 | 0.0000 | 0.0000 | ||
| 22430 | 2009.06.22 01:35 | buy | 9449 | 0.55 | 1.3931 | 0.0000 | 0.0000 | ||
| 22431 | 2009.06.22 01:51 | delete | 9451 | 1.10 | 1.3881 | 0.0000 | 0.0000 | ||
| 22432 | 2009.06.22 01:51 | delete | 9450 | 0.55 | 1.3969 | 0.0000 | 0.0000 | ||
| 22433 | 2009.06.22 01:51 | close | 9449 | 0.55 | 1.3938 | 0.0000 | 0.0000 | 27.62 | 55189.94 |
| 22434 | 2009.06.22 01:51 | buy limit | 9452 | 0.55 | 1.3920 | 0.0000 | 0.0000 | ||
| 22435 | 2009.06.22 01:51 | sell limit | 9453 | 0.55 | 1.3958 | 0.0000 | 0.0000 | ||
| 22436 | 2009.06.22 03:07 | buy limit | 9454 | 1.10 | 1.3870 | 0.0000 | 0.0000 | ||
| 22437 | 2009.06.22 03:10 | buy | 9452 | 0.55 | 1.3920 | 0.0000 | 0.0000 | ||
| 22438 | 2009.06.22 09:21 | buy | 9454 | 1.10 | 1.3870 | 0.0000 | 0.0000 | ||
| 22439 | 2009.06.22 11:00 | delete | 9453 | 0.55 | 1.3958 | 0.0000 | 0.0000 | ||
| 22440 | 2009.06.22 11:00 | close | 9454 | 1.10 | 1.3889 | 0.0000 | 0.0000 | 150.48 | 55340.42 |
| 22441 | 2009.06.22 11:00 | close | 9452 | 0.55 | 1.3889 | 0.0000 | 0.0000 | -122.76 | 55217.66 |
| 22442 | 2009.06.22 22:00 | buy limit | 9455 | 0.55 | 1.3849 | 0.0000 | 0.0000 | ||
| 22443 | 2009.06.22 22:00 | sell limit | 9456 | 0.55 | 1.3887 | 0.0000 | 0.0000 | ||
| 22444 | 2009.06.23 01:41 | buy limit | 9457 | 1.10 | 1.3799 | 0.0000 | 0.0000 | ||
| 22445 | 2009.06.23 02:32 | buy | 9455 | 0.55 | 1.3849 | 0.0000 | 0.0000 | ||
| 22446 | 2009.06.23 03:05 | delete | 9457 | 1.10 | 1.3799 | 0.0000 | 0.0000 | ||
| 22447 | 2009.06.23 03:05 | delete | 9456 | 0.55 | 1.3887 | 0.0000 | 0.0000 | ||
| 22448 | 2009.06.23 03:05 | close | 9455 | 0.55 | 1.3856 | 0.0000 | 0.0000 | 27.79 | 55245.45 |
| 22449 | 2009.06.23 03:05 | buy limit | 9458 | 0.55 | 1.3838 | 0.0000 | 0.0000 | ||
| 22450 | 2009.06.23 03:05 | sell limit | 9459 | 0.55 | 1.3876 | 0.0000 | 0.0000 | ||
| 22451 | 2009.06.23 03:33 | buy limit | 9460 | 1.10 | 1.3788 | 0.0000 | 0.0000 | ||
| 22452 | 2009.06.23 03:58 | buy | 9458 | 0.55 | 1.3838 | 0.0000 | 0.0000 | ||
| 22453 | 2009.06.23 04:23 | delete | 9460 | 1.10 | 1.3788 | 0.0000 | 0.0000 | ||
| 22454 | 2009.06.23 04:23 | delete | 9459 | 0.55 | 1.3876 | 0.0000 | 0.0000 | ||
| 22455 | 2009.06.23 04:23 | close | 9458 | 0.55 | 1.3845 | 0.0000 | 0.0000 | 27.81 | 55273.26 |
| 22456 | 2009.06.23 04:23 | buy limit | 9461 | 0.55 | 1.3827 | 0.0000 | 0.0000 | ||
| 22457 | 2009.06.23 04:23 | sell limit | 9462 | 0.55 | 1.3865 | 0.0000 | 0.0000 | ||
| 22458 | 2009.06.23 04:48 | sell limit | 9463 | 1.10 | 1.3915 | 0.0000 | 0.0000 | ||
| 22459 | 2009.06.23 06:47 | sell | 9462 | 0.55 | 1.3865 | 0.0000 | 0.0000 | ||
| 22460 | 2009.06.23 07:15 | delete | 9463 | 1.10 | 1.3915 | 0.0000 | 0.0000 | ||
| 22461 | 2009.06.23 07:15 | delete | 9461 | 0.55 | 1.3827 | 0.0000 | 0.0000 | ||
| 22462 | 2009.06.23 07:15 | close | 9462 | 0.55 | 1.3858 | 0.0000 | 0.0000 | 27.78 | 55301.04 |
| 22463 | 2009.06.23 22:00 | buy limit | 9464 | 0.55 | 1.4063 | 0.0000 | 0.0000 | ||
| 22464 | 2009.06.23 22:00 | sell limit | 9465 | 0.55 | 1.4101 | 0.0000 | 0.0000 | ||
| 22465 | 2009.06.24 01:46 | buy limit | 9466 | 1.10 | 1.4013 | 0.0000 | 0.0000 | ||
| 22466 | 2009.06.24 03:14 | sell limit | 9467 | 1.10 | 1.4151 | 0.0000 | 0.0000 | ||
| 22467 | 2009.06.24 07:34 | sell | 9465 | 0.55 | 1.4101 | 0.0000 | 0.0000 | ||
| 22468 | 2009.06.24 08:08 | delete | 9467 | 1.10 | 1.4151 | 0.0000 | 0.0000 | ||
| 22469 | 2009.06.24 08:08 | delete | 9466 | 1.10 | 1.4013 | 0.0000 | 0.0000 | ||
| 22470 | 2009.06.24 08:08 | delete | 9464 | 0.55 | 1.4063 | 0.0000 | 0.0000 | ||
| 22471 | 2009.06.24 08:08 | close | 9465 | 0.55 | 1.4093 | 0.0000 | 0.0000 | 31.22 | 55332.26 |
| 22472 | 2009.06.24 22:00 | buy limit | 9468 | 0.55 | 1.3905 | 0.0000 | 0.0000 | ||
| 22473 | 2009.06.24 22:00 | sell limit | 9469 | 0.55 | 1.3943 | 0.0000 | 0.0000 | ||
| 22474 | 2009.06.24 22:05 | buy limit | 9470 | 1.10 | 1.3855 | 0.0000 | 0.0000 | ||
| 22475 | 2009.06.24 22:07 | buy | 9468 | 0.55 | 1.3905 | 0.0000 | 0.0000 | ||
| 22476 | 2009.06.24 22:21 | delete | 9470 | 1.10 | 1.3855 | 0.0000 | 0.0000 | ||
| 22477 | 2009.06.24 22:21 | delete | 9469 | 0.55 | 1.3943 | 0.0000 | 0.0000 | ||
| 22478 | 2009.06.24 22:21 | close | 9468 | 0.55 | 1.3912 | 0.0000 | 0.0000 | 27.67 | 55359.93 |
| 22479 | 2009.06.24 22:21 | buy limit | 9471 | 0.55 | 1.3894 | 0.0000 | 0.0000 | ||
| 22480 | 2009.06.24 22:21 | sell limit | 9472 | 0.55 | 1.3932 | 0.0000 | 0.0000 | ||
| 22481 | 2009.06.24 22:43 | sell limit | 9473 | 1.10 | 1.3982 | 0.0000 | 0.0000 | ||
| 22482 | 2009.06.24 22:44 | sell | 9472 | 0.55 | 1.3932 | 0.0000 | 0.0000 | ||
| 22483 | 2009.06.25 00:19 | delete | 9473 | 1.10 | 1.3982 | 0.0000 | 0.0000 | ||
| 22484 | 2009.06.25 00:19 | delete | 9471 | 0.55 | 1.3894 | 0.0000 | 0.0000 | ||
| 22485 | 2009.06.25 00:19 | close | 9472 | 0.55 | 1.3925 | 0.0000 | 0.0000 | 15.68 | 55375.61 |
| 22486 | 2009.06.25 00:19 | buy limit | 9474 | 0.55 | 1.3905 | 0.0000 | 0.0000 | ||
| 22487 | 2009.06.25 00:19 | sell limit | 9475 | 0.55 | 1.3943 | 0.0000 | 0.0000 | ||
| 22488 | 2009.06.25 00:46 | sell limit | 9476 | 1.10 | 1.3993 | 0.0000 | 0.0000 | ||
| 22489 | 2009.06.25 01:41 | sell | 9475 | 0.55 | 1.3943 | 0.0000 | 0.0000 | ||
| 22490 | 2009.06.25 01:46 | delete | 9476 | 1.10 | 1.3993 | 0.0000 | 0.0000 | ||
| 22491 | 2009.06.25 01:46 | delete | 9474 | 0.55 | 1.3905 | 0.0000 | 0.0000 | ||
| 22492 | 2009.06.25 01:46 | close | 9475 | 0.55 | 1.3936 | 0.0000 | 0.0000 | 27.63 | 55403.24 |
| 22493 | 2009.06.25 01:46 | buy limit | 9477 | 0.55 | 1.3916 | 0.0000 | 0.0000 | ||
| 22494 | 2009.06.25 01:46 | sell limit | 9478 | 0.55 | 1.3954 | 0.0000 | 0.0000 | ||
| 22495 | 2009.06.25 02:30 | sell limit | 9479 | 1.10 | 1.4004 | 0.0000 | 0.0000 | ||
| 22496 | 2009.06.25 03:24 | sell | 9478 | 0.55 | 1.3954 | 0.0000 | 0.0000 | ||
| 22497 | 2009.06.25 04:12 | delete | 9479 | 1.10 | 1.4004 | 0.0000 | 0.0000 | ||
| 22498 | 2009.06.25 04:12 | delete | 9477 | 0.55 | 1.3916 | 0.0000 | 0.0000 | ||
| 22499 | 2009.06.25 04:12 | close | 9478 | 0.55 | 1.3947 | 0.0000 | 0.0000 | 27.60 | 55430.84 |
| 22500 | 2009.06.25 04:12 | buy limit | 9480 | 0.55 | 1.3927 | 0.0000 | 0.0000 | ||
| 22501 | 2009.06.25 04:12 | sell limit | 9481 | 0.55 | 1.3965 | 0.0000 | 0.0000 | ||
| 22502 | 2009.06.25 06:03 | sell | 9481 | 0.55 | 1.3965 | 0.0000 | 0.0000 | ||
| 22503 | 2009.06.25 06:12 | delete | 9480 | 0.55 | 1.3927 | 0.0000 | 0.0000 | ||
| 22504 | 2009.06.25 06:12 | close | 9481 | 0.55 | 1.3958 | 0.0000 | 0.0000 | 27.58 | 55458.42 |
| 22505 | 2009.06.25 22:00 | buy limit | 9482 | 0.55 | 1.3970 | 0.0000 | 0.0000 | ||
| 22506 | 2009.06.25 22:00 | sell limit | 9483 | 0.55 | 1.4008 | 0.0000 | 0.0000 | ||
| 22507 | 2009.06.26 02:48 | sell limit | 9484 | 1.10 | 1.4058 | 0.0000 | 0.0000 | ||
| 22508 | 2009.06.26 02:50 | sell | 9483 | 0.55 | 1.4008 | 0.0000 | 0.0000 | ||
| 22509 | 2009.06.26 07:59 | sell | 9484 | 1.10 | 1.4058 | 0.0000 | 0.0000 | ||
| 22510 | 2009.06.26 08:22 | delete | 9482 | 0.55 | 1.3970 | 0.0000 | 0.0000 | ||
| 22511 | 2009.06.26 08:22 | close | 9484 | 1.10 | 1.4039 | 0.0000 | 0.0000 | 148.87 | 55607.29 |
| 22512 | 2009.06.26 08:22 | close | 9483 | 0.55 | 1.4039 | 0.0000 | 0.0000 | -121.45 | 55485.84 |
| 22513 | 2009.06.26 22:00 | buy limit | 9485 | 0.55 | 1.4060 | 0.0000 | 0.0000 | ||
| 22514 | 2009.06.26 22:00 | sell limit | 9486 | 0.55 | 1.4098 | 0.0000 | 0.0000 | ||
| 22515 | 2009.06.26 22:54 | buy limit | 9487 | 1.10 | 1.4010 | 0.0000 | 0.0000 | ||
| 22516 | 2009.06.26 23:59 | buy | 9485 | 0.55 | 1.4060 | 0.0000 | 0.0000 | ||
| 22517 | 2009.06.29 01:37 | delete | 9487 | 1.10 | 1.4010 | 0.0000 | 0.0000 | ||
| 22518 | 2009.06.29 01:37 | delete | 9486 | 0.55 | 1.4098 | 0.0000 | 0.0000 | ||
| 22519 | 2009.06.29 01:39 | close | 9485 | 0.55 | 1.4068 | 0.0000 | 0.0000 | 29.86 | 55515.69 |
| 22520 | 2009.06.29 01:39 | buy limit | 9488 | 0.55 | 1.4050 | 0.0000 | 0.0000 | ||
| 22521 | 2009.06.29 01:39 | sell limit | 9489 | 0.55 | 1.4088 | 0.0000 | 0.0000 | ||
| 22522 | 2009.06.29 02:06 | buy limit | 9490 | 1.10 | 1.4000 | 0.0000 | 0.0000 | ||
| 22523 | 2009.06.29 02:09 | buy | 9488 | 0.55 | 1.4050 | 0.0000 | 0.0000 | ||
| 22524 | 2009.06.29 02:33 | delete | 9490 | 1.10 | 1.4000 | 0.0000 | 0.0000 | ||
| 22525 | 2009.06.29 02:33 | delete | 9489 | 0.55 | 1.4088 | 0.0000 | 0.0000 | ||
| 22526 | 2009.06.29 02:34 | close | 9488 | 0.55 | 1.4058 | 0.0000 | 0.0000 | 31.30 | 55546.99 |
| 22527 | 2009.06.29 02:34 | buy limit | 9491 | 0.55 | 1.4040 | 0.0000 | 0.0000 | ||
| 22528 | 2009.06.29 02:34 | sell limit | 9492 | 0.55 | 1.4078 | 0.0000 | 0.0000 | ||
| 22529 | 2009.06.29 02:49 | sell limit | 9493 | 1.10 | 1.4128 | 0.0000 | 0.0000 | ||
| 22530 | 2009.06.29 03:17 | buy limit | 9494 | 1.10 | 1.3990 | 0.0000 | 0.0000 | ||
| 22531 | 2009.06.29 03:24 | buy | 9491 | 0.55 | 1.4040 | 0.0000 | 0.0000 | ||
| 22532 | 2009.06.29 09:11 | buy | 9494 | 1.10 | 1.3990 | 0.0000 | 0.0000 | ||
| 22533 | 2009.06.29 09:54 | delete | 9493 | 1.10 | 1.4128 | 0.0000 | 0.0000 | ||
| 22534 | 2009.06.29 09:54 | delete | 9492 | 0.55 | 1.4078 | 0.0000 | 0.0000 | ||
| 22535 | 2009.06.29 09:54 | close | 9494 | 1.10 | 1.4009 | 0.0000 | 0.0000 | 149.19 | 55696.18 |
| 22536 | 2009.06.29 09:54 | close | 9491 | 0.55 | 1.4009 | 0.0000 | 0.0000 | -121.71 | 55574.47 |
| 22537 | 2009.06.29 22:00 | buy limit | 9495 | 0.55 | 1.4066 | 0.0000 | 0.0000 | ||
| 22538 | 2009.06.29 22:00 | sell limit | 9496 | 0.55 | 1.4104 | 0.0000 | 0.0000 | ||
| 22539 | 2009.06.30 02:21 | sell limit | 9497 | 1.10 | 1.4154 | 0.0000 | 0.0000 | ||
| 22540 | 2009.06.30 02:26 | sell | 9496 | 0.55 | 1.4104 | 0.0000 | 0.0000 | ||
| 22541 | 2009.06.30 02:58 | delete | 9497 | 1.10 | 1.4154 | 0.0000 | 0.0000 | ||
| 22542 | 2009.06.30 02:58 | delete | 9495 | 0.55 | 1.4066 | 0.0000 | 0.0000 | ||
| 22543 | 2009.06.30 02:58 | close | 9496 | 0.55 | 1.4096 | 0.0000 | 0.0000 | 31.21 | 55605.68 |
| 22544 | 2009.06.30 02:58 | buy limit | 9498 | 0.55 | 1.4076 | 0.0000 | 0.0000 | ||
| 22545 | 2009.06.30 02:58 | sell limit | 9499 | 0.55 | 1.4114 | 0.0000 | 0.0000 | ||
| 22546 | 2009.06.30 03:08 | sell limit | 9500 | 1.10 | 1.4164 | 0.0000 | 0.0000 | ||
| 22547 | 2009.06.30 03:12 | sell | 9499 | 0.55 | 1.4114 | 0.0000 | 0.0000 | ||
| 22548 | 2009.06.30 03:20 | delete | 9500 | 1.10 | 1.4164 | 0.0000 | 0.0000 | ||
| 22549 | 2009.06.30 03:20 | delete | 9498 | 0.55 | 1.4076 | 0.0000 | 0.0000 | ||
| 22550 | 2009.06.30 03:21 | close | 9499 | 0.55 | 1.4106 | 0.0000 | 0.0000 | 31.19 | 55636.87 |
| 22551 | 2009.06.30 03:21 | buy limit | 9501 | 0.55 | 1.4086 | 0.0000 | 0.0000 | ||
| 22552 | 2009.06.30 03:21 | sell limit | 9502 | 0.55 | 1.4124 | 0.0000 | 0.0000 | ||
| 22553 | 2009.06.30 04:00 | sell limit | 9503 | 1.10 | 1.4174 | 0.0000 | 0.0000 | ||
| 22554 | 2009.06.30 04:07 | sell | 9502 | 0.55 | 1.4124 | 0.0000 | 0.0000 | ||
| 22555 | 2009.06.30 04:24 | delete | 9503 | 1.10 | 1.4174 | 0.0000 | 0.0000 | ||
| 22556 | 2009.06.30 04:24 | delete | 9501 | 0.55 | 1.4086 | 0.0000 | 0.0000 | ||
| 22557 | 2009.06.30 04:24 | close | 9502 | 0.55 | 1.4116 | 0.0000 | 0.0000 | 31.17 | 55668.04 |
| 22558 | 2009.06.30 04:24 | buy limit | 9504 | 0.55 | 1.4096 | 0.0000 | 0.0000 | ||
| 22559 | 2009.06.30 04:24 | sell limit | 9505 | 0.55 | 1.4134 | 0.0000 | 0.0000 | ||
| 22560 | 2009.06.30 05:47 | sell limit | 9506 | 1.10 | 1.4184 | 0.0000 | 0.0000 | ||
| 22561 | 2009.06.30 09:17 | sell | 9505 | 0.55 | 1.4134 | 0.0000 | 0.0000 | ||
| 22562 | 2009.06.30 09:55 | delete | 9506 | 1.10 | 1.4184 | 0.0000 | 0.0000 | ||
| 22563 | 2009.06.30 09:55 | delete | 9504 | 0.55 | 1.4096 | 0.0000 | 0.0000 | ||
| 22564 | 2009.06.30 09:55 | close | 9505 | 0.55 | 1.4126 | 0.0000 | 0.0000 | 31.15 | 55699.19 |
| 22565 | 2009.06.30 22:00 | buy limit | 9507 | 0.55 | 1.4026 | 0.0000 | 0.0000 | ||
| 22566 | 2009.06.30 22:00 | sell limit | 9508 | 0.55 | 1.4064 | 0.0000 | 0.0000 | ||
| 22567 | 2009.06.30 22:59 | buy limit | 9509 | 1.10 | 1.3976 | 0.0000 | 0.0000 | ||
| 22568 | 2009.06.30 23:00 | buy | 9507 | 0.55 | 1.4026 | 0.0000 | 0.0000 | ||
| 22569 | 2009.06.30 23:19 | delete | 9509 | 1.10 | 1.3976 | 0.0000 | 0.0000 | ||
| 22570 | 2009.06.30 23:19 | delete | 9508 | 0.55 | 1.4064 | 0.0000 | 0.0000 | ||
| 22571 | 2009.06.30 23:19 | close | 9507 | 0.55 | 1.4034 | 0.0000 | 0.0000 | 31.35 | 55730.54 |
| 22572 | 2009.06.30 23:19 | buy limit | 9510 | 0.55 | 1.4016 | 0.0000 | 0.0000 | ||
| 22573 | 2009.06.30 23:19 | sell limit | 9511 | 0.55 | 1.4054 | 0.0000 | 0.0000 | ||
| 22574 | 2009.07.01 02:26 | sell limit | 9512 | 1.10 | 1.4104 | 0.0000 | 0.0000 | ||
| 22575 | 2009.07.01 04:03 | buy limit | 9513 | 1.10 | 1.3966 | 0.0000 | 0.0000 | ||
| 22576 | 2009.07.01 04:06 | buy | 9510 | 0.55 | 1.4016 | 0.0000 | 0.0000 | ||
| 22577 | 2009.07.01 05:12 | delete | 9513 | 1.10 | 1.3966 | 0.0000 | 0.0000 | ||
| 22578 | 2009.07.01 05:12 | delete | 9512 | 1.10 | 1.4104 | 0.0000 | 0.0000 | ||
| 22579 | 2009.07.01 05:12 | delete | 9511 | 0.55 | 1.4054 | 0.0000 | 0.0000 | ||
| 22580 | 2009.07.01 05:12 | close | 9510 | 0.55 | 1.4024 | 0.0000 | 0.0000 | 31.37 | 55761.91 |
| 22581 | 2009.07.01 05:12 | buy limit | 9514 | 0.55 | 1.4006 | 0.0000 | 0.0000 | ||
| 22582 | 2009.07.01 05:12 | sell limit | 9515 | 0.55 | 1.4044 | 0.0000 | 0.0000 | ||
| 22583 | 2009.07.01 06:49 | sell | 9515 | 0.55 | 1.4044 | 0.0000 | 0.0000 | ||
| 22584 | 2009.07.01 06:55 | delete | 9514 | 0.55 | 1.4006 | 0.0000 | 0.0000 | ||
| 22585 | 2009.07.01 06:59 | close | 9515 | 0.55 | 1.4036 | 0.0000 | 0.0000 | 31.35 | 55793.26 |
| 22586 | 2009.07.01 22:00 | buy limit | 9516 | 0.55 | 1.4130 | 0.0000 | 0.0000 | ||
| 22587 | 2009.07.01 22:00 | sell limit | 9517 | 0.55 | 1.4168 | 0.0000 | 0.0000 | ||
| 22588 | 2009.07.02 01:29 | buy limit | 9518 | 1.10 | 1.4080 | 0.0000 | 0.0000 | ||
| 22589 | 2009.07.02 03:46 | buy | 9516 | 0.55 | 1.4130 | 0.0000 | 0.0000 | ||
| 22590 | 2009.07.02 05:07 | delete | 9518 | 1.10 | 1.4080 | 0.0000 | 0.0000 | ||
| 22591 | 2009.07.02 05:07 | delete | 9517 | 0.55 | 1.4168 | 0.0000 | 0.0000 | ||
| 22592 | 2009.07.02 05:07 | close | 9516 | 0.55 | 1.4138 | 0.0000 | 0.0000 | 31.12 | 55824.38 |
| 22593 | 2009.07.02 05:07 | buy limit | 9519 | 0.55 | 1.4120 | 0.0000 | 0.0000 | ||
| 22594 | 2009.07.02 05:07 | sell limit | 9520 | 0.55 | 1.4158 | 0.0000 | 0.0000 | ||
| 22595 | 2009.07.02 05:23 | buy limit | 9521 | 1.10 | 1.4070 | 0.0000 | 0.0000 | ||
| 22596 | 2009.07.02 05:24 | buy | 9519 | 0.55 | 1.4120 | 0.0000 | 0.0000 | ||
| 22597 | 2009.07.02 13:25 | buy | 9521 | 1.10 | 1.4070 | 0.0000 | 0.0000 | ||
| 22598 | 2009.07.02 22:00 | buy limit | 9522 | 1.63 | 1.4020 | 0.0000 | 0.0000 | ||
| 22599 | 2009.07.02 22:01 | buy limit | 9523 | 2.16 | 1.3970 | 0.0000 | 0.0000 | ||
| 22600 | 2009.07.02 22:23 | buy | 9522 | 1.63 | 1.4020 | 0.0000 | 0.0000 | ||
| 22601 | 2009.07.03 00:25 | buy | 9523 | 2.16 | 1.3970 | 0.0000 | 0.0000 | ||
| 22602 | 2009.07.03 00:25 | buy limit | 9524 | 2.63 | 1.3920 | 0.0000 | 0.0000 | ||
| 22603 | 2009.07.03 09:45 | delete | 9524 | 2.63 | 1.3920 | 0.0000 | 0.0000 | ||
| 22604 | 2009.07.03 09:45 | delete | 9520 | 0.55 | 1.4158 | 0.0000 | 0.0000 | ||
| 22605 | 2009.07.03 09:45 | close | 9523 | 2.16 | 1.4022 | 0.0000 | 0.0000 | 801.03 | 56625.41 |
| 22606 | 2009.07.03 09:45 | close | 9522 | 1.63 | 1.4022 | 0.0000 | 0.0000 | 19.04 | 56644.45 |
| 22607 | 2009.07.03 09:45 | close | 9521 | 1.10 | 1.4022 | 0.0000 | 0.0000 | -379.39 | 56265.06 |
| 22608 | 2009.07.03 09:45 | close | 9519 | 0.55 | 1.4022 | 0.0000 | 0.0000 | -385.82 | 55879.24 |
| 22609 | 2009.07.03 22:00 | buy limit | 9525 | 0.55 | 1.3958 | 0.0000 | 0.0000 | ||
| 22610 | 2009.07.03 22:00 | sell limit | 9526 | 0.55 | 1.3996 | 0.0000 | 0.0000 | ||
| 22611 | 2009.07.06 01:00 | buy | 9525 | 0.55 | 1.3958 | 0.0000 | 0.0000 | ||
| 22612 | 2009.07.06 01:00 | buy limit | 9527 | 1.10 | 1.3908 | 0.0000 | 0.0000 | ||
| 22613 | 2009.07.06 01:23 | delete | 9527 | 1.10 | 1.3908 | 0.0000 | 0.0000 | ||
| 22614 | 2009.07.06 01:23 | delete | 9526 | 0.55 | 1.3996 | 0.0000 | 0.0000 | ||
| 22615 | 2009.07.06 01:23 | close | 9525 | 0.55 | 1.3966 | 0.0000 | 0.0000 | 31.51 | 55910.75 |
| 22616 | 2009.07.06 01:23 | buy limit | 9528 | 0.56 | 1.3948 | 0.0000 | 0.0000 | ||
| 22617 | 2009.07.06 01:23 | sell limit | 9529 | 0.56 | 1.3986 | 0.0000 | 0.0000 | ||
| 22618 | 2009.07.06 04:43 | sell limit | 9530 | 1.12 | 1.4036 | 0.0000 | 0.0000 | ||
| 22619 | 2009.07.06 04:49 | sell | 9529 | 0.56 | 1.3986 | 0.0000 | 0.0000 | ||
| 22620 | 2009.07.06 04:53 | delete | 9530 | 1.12 | 1.4036 | 0.0000 | 0.0000 | ||
| 22621 | 2009.07.06 04:53 | delete | 9528 | 0.56 | 1.3948 | 0.0000 | 0.0000 | ||
| 22622 | 2009.07.06 04:53 | close | 9529 | 0.56 | 1.3979 | 0.0000 | 0.0000 | 28.04 | 55938.79 |
| 22623 | 2009.07.06 04:53 | buy limit | 9531 | 0.56 | 1.3959 | 0.0000 | 0.0000 | ||
| 22624 | 2009.07.06 04:53 | sell limit | 9532 | 0.56 | 1.3997 | 0.0000 | 0.0000 | ||
| 22625 | 2009.07.06 05:30 | buy limit | 9533 | 1.12 | 1.3909 | 0.0000 | 0.0000 | ||
| 22626 | 2009.07.06 05:35 | buy | 9531 | 0.56 | 1.3959 | 0.0000 | 0.0000 | ||
| 22627 | 2009.07.06 05:46 | delete | 9533 | 1.12 | 1.3909 | 0.0000 | 0.0000 | ||
| 22628 | 2009.07.06 05:46 | delete | 9532 | 0.56 | 1.3997 | 0.0000 | 0.0000 | ||
| 22629 | 2009.07.06 05:46 | close | 9531 | 0.56 | 1.3966 | 0.0000 | 0.0000 | 28.07 | 55966.86 |
| 22630 | 2009.07.06 05:46 | buy limit | 9534 | 0.56 | 1.3948 | 0.0000 | 0.0000 | ||
| 22631 | 2009.07.06 05:46 | sell limit | 9535 | 0.56 | 1.3986 | 0.0000 | 0.0000 | ||
| 22632 | 2009.07.06 07:16 | sell | 9535 | 0.56 | 1.3986 | 0.0000 | 0.0000 | ||
| 22633 | 2009.07.06 07:20 | delete | 9534 | 0.56 | 1.3948 | 0.0000 | 0.0000 | ||
| 22634 | 2009.07.06 07:20 | close | 9535 | 0.56 | 1.3979 | 0.0000 | 0.0000 | 28.04 | 55994.90 |
| 22635 | 2009.07.06 22:00 | buy limit | 9536 | 0.56 | 1.3941 | 0.0000 | 0.0000 | ||
| 22636 | 2009.07.06 22:00 | sell limit | 9537 | 0.56 | 1.3979 | 0.0000 | 0.0000 | ||
| 22637 | 2009.07.06 22:46 | sell limit | 9538 | 1.12 | 1.4029 | 0.0000 | 0.0000 | ||
| 22638 | 2009.07.06 22:59 | sell | 9537 | 0.56 | 1.3979 | 0.0000 | 0.0000 | ||
| 22639 | 2009.07.07 01:24 | delete | 9538 | 1.12 | 1.4029 | 0.0000 | 0.0000 | ||
| 22640 | 2009.07.07 01:24 | delete | 9536 | 0.56 | 1.3941 | 0.0000 | 0.0000 | ||
| 22641 | 2009.07.07 01:24 | close | 9537 | 0.56 | 1.3972 | 0.0000 | 0.0000 | 24.00 | 56018.89 |
| 22642 | 2009.07.07 01:24 | buy limit | 9539 | 0.56 | 1.3952 | 0.0000 | 0.0000 | ||
| 22643 | 2009.07.07 01:24 | sell limit | 9540 | 0.56 | 1.3990 | 0.0000 | 0.0000 | ||
| 22644 | 2009.07.07 02:46 | sell limit | 9541 | 1.12 | 1.4040 | 0.0000 | 0.0000 | ||
| 22645 | 2009.07.07 02:48 | sell | 9540 | 0.56 | 1.3990 | 0.0000 | 0.0000 | ||
| 22646 | 2009.07.07 03:16 | delete | 9541 | 1.12 | 1.4040 | 0.0000 | 0.0000 | ||
| 22647 | 2009.07.07 03:16 | delete | 9539 | 0.56 | 1.3952 | 0.0000 | 0.0000 | ||
| 22648 | 2009.07.07 03:16 | close | 9540 | 0.56 | 1.3983 | 0.0000 | 0.0000 | 28.03 | 56046.92 |
| 22649 | 2009.07.07 03:16 | buy limit | 9542 | 0.56 | 1.3963 | 0.0000 | 0.0000 | ||
| 22650 | 2009.07.07 03:16 | sell limit | 9543 | 0.56 | 1.4001 | 0.0000 | 0.0000 | ||
| 22651 | 2009.07.07 04:21 | buy limit | 9544 | 1.12 | 1.3913 | 0.0000 | 0.0000 | ||
| 22652 | 2009.07.07 04:28 | buy | 9542 | 0.56 | 1.3963 | 0.0000 | 0.0000 | ||
| 22653 | 2009.07.07 04:38 | delete | 9544 | 1.12 | 1.3913 | 0.0000 | 0.0000 | ||
| 22654 | 2009.07.07 04:38 | delete | 9543 | 0.56 | 1.4001 | 0.0000 | 0.0000 | ||
| 22655 | 2009.07.07 04:38 | close | 9542 | 0.56 | 1.3970 | 0.0000 | 0.0000 | 28.06 | 56074.98 |
| 22656 | 2009.07.07 04:38 | buy limit | 9545 | 0.56 | 1.3952 | 0.0000 | 0.0000 | ||
| 22657 | 2009.07.07 04:38 | sell limit | 9546 | 0.56 | 1.3990 | 0.0000 | 0.0000 | ||
| 22658 | 2009.07.07 04:47 | buy limit | 9547 | 1.12 | 1.3902 | 0.0000 | 0.0000 | ||
| 22659 | 2009.07.07 04:55 | buy | 9545 | 0.56 | 1.3952 | 0.0000 | 0.0000 | ||
| 22660 | 2009.07.07 05:10 | delete | 9547 | 1.12 | 1.3902 | 0.0000 | 0.0000 | ||
| 22661 | 2009.07.07 05:10 | delete | 9546 | 0.56 | 1.3990 | 0.0000 | 0.0000 | ||
| 22662 | 2009.07.07 05:10 | close | 9545 | 0.56 | 1.3959 | 0.0000 | 0.0000 | 28.08 | 56103.06 |
| 22663 | 2009.07.07 05:10 | buy limit | 9548 | 0.56 | 1.3941 | 0.0000 | 0.0000 | ||
| 22664 | 2009.07.07 05:10 | sell limit | 9549 | 0.56 | 1.3979 | 0.0000 | 0.0000 | ||
| 22665 | 2009.07.07 06:56 | sell | 9549 | 0.56 | 1.3979 | 0.0000 | 0.0000 | ||
| 22666 | 2009.07.07 07:05 | delete | 9548 | 0.56 | 1.3941 | 0.0000 | 0.0000 | ||
| 22667 | 2009.07.07 07:05 | close | 9549 | 0.56 | 1.3972 | 0.0000 | 0.0000 | 28.06 | 56131.12 |
| 22668 | 2009.07.07 22:00 | buy limit | 9550 | 0.56 | 1.3909 | 0.0000 | 0.0000 | ||
| 22669 | 2009.07.07 22:00 | sell limit | 9551 | 0.56 | 1.3947 | 0.0000 | 0.0000 | ||
| 22670 | 2009.07.07 22:20 | buy limit | 9552 | 1.12 | 1.3859 | 0.0000 | 0.0000 | ||
| 22671 | 2009.07.08 02:18 | buy | 9550 | 0.56 | 1.3909 | 0.0000 | 0.0000 | ||
| 22672 | 2009.07.08 07:49 | delete | 9552 | 1.12 | 1.3859 | 0.0000 | 0.0000 | ||
| 22673 | 2009.07.08 07:49 | delete | 9551 | 0.56 | 1.3947 | 0.0000 | 0.0000 | ||
| 22674 | 2009.07.08 07:49 | close | 9550 | 0.56 | 1.3916 | 0.0000 | 0.0000 | 28.17 | 56159.29 |
| 22675 | 2009.07.08 22:00 | buy limit | 9553 | 0.56 | 1.3833 | 0.0000 | 0.0000 | ||
| 22676 | 2009.07.08 22:00 | sell limit | 9554 | 0.56 | 1.3871 | 0.0000 | 0.0000 | ||
| 22677 | 2009.07.08 22:17 | sell limit | 9555 | 1.12 | 1.3921 | 0.0000 | 0.0000 | ||
| 22678 | 2009.07.08 22:44 | sell | 9554 | 0.56 | 1.3871 | 0.0000 | 0.0000 | ||
| 22679 | 2009.07.09 02:29 | delete | 9555 | 1.12 | 1.3921 | 0.0000 | 0.0000 | ||
| 22680 | 2009.07.09 02:29 | delete | 9553 | 0.56 | 1.3833 | 0.0000 | 0.0000 | ||
| 22681 | 2009.07.09 02:29 | close | 9554 | 0.56 | 1.3864 | 0.0000 | 0.0000 | 16.08 | 56175.37 |
| 22682 | 2009.07.09 02:29 | buy limit | 9556 | 0.56 | 1.3844 | 0.0000 | 0.0000 | ||
| 22683 | 2009.07.09 02:29 | sell limit | 9557 | 0.56 | 1.3882 | 0.0000 | 0.0000 | ||
| 22684 | 2009.07.09 03:23 | sell limit | 9558 | 1.12 | 1.3932 | 0.0000 | 0.0000 | ||
| 22685 | 2009.07.09 03:25 | sell | 9557 | 0.56 | 1.3882 | 0.0000 | 0.0000 | ||
| 22686 | 2009.07.09 08:49 | sell | 9558 | 1.12 | 1.3932 | 0.0000 | 0.0000 | ||
| 22687 | 2009.07.09 10:14 | delete | 9556 | 0.56 | 1.3844 | 0.0000 | 0.0000 | ||
| 22688 | 2009.07.09 10:14 | close | 9558 | 1.12 | 1.3913 | 0.0000 | 0.0000 | 152.95 | 56328.32 |
| 22689 | 2009.07.09 10:14 | close | 9557 | 0.56 | 1.3913 | 0.0000 | 0.0000 | -124.78 | 56203.54 |
| 22690 | 2009.07.09 22:00 | buy limit | 9559 | 0.56 | 1.4015 | 0.0000 | 0.0000 | ||
| 22691 | 2009.07.09 22:00 | sell limit | 9560 | 0.56 | 1.4053 | 0.0000 | 0.0000 | ||
| 22692 | 2009.07.09 23:56 | buy limit | 9561 | 1.12 | 1.3965 | 0.0000 | 0.0000 | ||
| 22693 | 2009.07.10 02:22 | buy | 9559 | 0.56 | 1.4015 | 0.0000 | 0.0000 | ||
| 22694 | 2009.07.10 05:48 | buy limit | 9562 | 1.67 | 1.3915 | 0.0000 | 0.0000 | ||
| 22695 | 2009.07.10 08:47 | buy | 9561 | 1.12 | 1.3965 | 0.0000 | 0.0000 | ||
| 22696 | 2009.07.10 10:23 | buy | 9562 | 1.67 | 1.3915 | 0.0000 | 0.0000 | ||
| 22697 | 2009.07.10 19:44 | delete | 9560 | 0.56 | 1.4053 | 0.0000 | 0.0000 | ||
| 22698 | 2009.07.10 19:44 | close | 9562 | 1.67 | 1.3950 | 0.0000 | 0.0000 | 419.00 | 56622.54 |
| 22699 | 2009.07.10 19:44 | close | 9561 | 1.12 | 1.3950 | 0.0000 | 0.0000 | -120.43 | 56502.11 |
| 22700 | 2009.07.10 19:44 | close | 9559 | 0.56 | 1.3950 | 0.0000 | 0.0000 | -260.93 | 56241.18 |
| 22701 | 2009.07.10 22:00 | buy limit | 9563 | 0.56 | 1.3928 | 0.0000 | 0.0000 | ||
| 22702 | 2009.07.10 22:00 | sell limit | 9564 | 0.56 | 1.3966 | 0.0000 | 0.0000 | ||
| 22703 | 2009.07.13 01:56 | sell limit | 9565 | 1.12 | 1.4016 | 0.0000 | 0.0000 | ||
| 22704 | 2009.07.13 01:57 | sell | 9564 | 0.56 | 1.3966 | 0.0000 | 0.0000 | ||
| 22705 | 2009.07.13 04:36 | delete | 9565 | 1.12 | 1.4016 | 0.0000 | 0.0000 | ||
| 22706 | 2009.07.13 04:36 | delete | 9563 | 0.56 | 1.3928 | 0.0000 | 0.0000 | ||
| 22707 | 2009.07.13 04:36 | close | 9564 | 0.56 | 1.3959 | 0.0000 | 0.0000 | 28.08 | 56269.26 |
| 22708 | 2009.07.13 04:36 | buy limit | 9566 | 0.56 | 1.3939 | 0.0000 | 0.0000 | ||
| 22709 | 2009.07.13 04:36 | sell limit | 9567 | 0.56 | 1.3977 | 0.0000 | 0.0000 | ||
| 22710 | 2009.07.13 05:16 | buy limit | 9568 | 1.12 | 1.3889 | 0.0000 | 0.0000 | ||
| 22711 | 2009.07.13 05:18 | buy | 9566 | 0.56 | 1.3939 | 0.0000 | 0.0000 | ||
| 22712 | 2009.07.13 05:25 | delete | 9568 | 1.12 | 1.3889 | 0.0000 | 0.0000 | ||
| 22713 | 2009.07.13 05:25 | delete | 9567 | 0.56 | 1.3977 | 0.0000 | 0.0000 | ||
| 22714 | 2009.07.13 05:25 | close | 9566 | 0.56 | 1.3946 | 0.0000 | 0.0000 | 28.11 | 56297.37 |
| 22715 | 2009.07.13 05:25 | buy limit | 9569 | 0.56 | 1.3928 | 0.0000 | 0.0000 | ||
| 22716 | 2009.07.13 05:25 | sell limit | 9570 | 0.56 | 1.3966 | 0.0000 | 0.0000 | ||
| 22717 | 2009.07.13 06:58 | buy | 9569 | 0.56 | 1.3928 | 0.0000 | 0.0000 | ||
| 22718 | 2009.07.13 07:19 | delete | 9570 | 0.56 | 1.3966 | 0.0000 | 0.0000 | ||
| 22719 | 2009.07.13 07:19 | close | 9569 | 0.56 | 1.3935 | 0.0000 | 0.0000 | 28.13 | 56325.50 |
| 22720 | 2009.07.13 22:00 | buy limit | 9571 | 0.56 | 1.3953 | 0.0000 | 0.0000 | ||
| 22721 | 2009.07.13 22:00 | sell limit | 9572 | 0.56 | 1.3991 | 0.0000 | 0.0000 | ||
| 22722 | 2009.07.13 22:12 | sell limit | 9573 | 1.12 | 1.4041 | 0.0000 | 0.0000 | ||
| 22723 | 2009.07.13 22:41 | sell | 9572 | 0.56 | 1.3991 | 0.0000 | 0.0000 | ||
| 22724 | 2009.07.13 23:48 | delete | 9573 | 1.12 | 1.4041 | 0.0000 | 0.0000 | ||
| 22725 | 2009.07.13 23:48 | delete | 9571 | 0.56 | 1.3953 | 0.0000 | 0.0000 | ||
| 22726 | 2009.07.13 23:48 | close | 9572 | 0.56 | 1.3984 | 0.0000 | 0.0000 | 28.03 | 56353.53 |
| 22727 | 2009.07.13 23:48 | buy limit | 9574 | 0.56 | 1.3964 | 0.0000 | 0.0000 | ||
| 22728 | 2009.07.13 23:48 | sell limit | 9575 | 0.56 | 1.4002 | 0.0000 | 0.0000 | ||
| 22729 | 2009.07.14 01:51 | sell limit | 9576 | 1.12 | 1.4052 | 0.0000 | 0.0000 | ||
| 22730 | 2009.07.14 02:18 | sell | 9575 | 0.56 | 1.4002 | 0.0000 | 0.0000 | ||
| 22731 | 2009.07.14 02:50 | delete | 9576 | 1.12 | 1.4052 | 0.0000 | 0.0000 | ||
| 22732 | 2009.07.14 02:50 | delete | 9574 | 0.56 | 1.3964 | 0.0000 | 0.0000 | ||
| 22733 | 2009.07.14 02:50 | close | 9575 | 0.56 | 1.3995 | 0.0000 | 0.0000 | 28.01 | 56381.54 |
| 22734 | 2009.07.14 02:50 | buy limit | 9577 | 0.56 | 1.3975 | 0.0000 | 0.0000 | ||
| 22735 | 2009.07.14 02:50 | sell limit | 9578 | 0.56 | 1.4013 | 0.0000 | 0.0000 | ||
| 22736 | 2009.07.14 03:57 | buy limit | 9579 | 1.12 | 1.3925 | 0.0000 | 0.0000 | ||
| 22737 | 2009.07.14 04:02 | buy | 9577 | 0.56 | 1.3975 | 0.0000 | 0.0000 | ||
| 22738 | 2009.07.14 04:58 | delete | 9579 | 1.12 | 1.3925 | 0.0000 | 0.0000 | ||
| 22739 | 2009.07.14 04:58 | delete | 9578 | 0.56 | 1.4013 | 0.0000 | 0.0000 | ||
| 22740 | 2009.07.14 04:58 | close | 9577 | 0.56 | 1.3982 | 0.0000 | 0.0000 | 28.04 | 56409.58 |
| 22741 | 2009.07.14 04:58 | buy limit | 9580 | 0.56 | 1.3964 | 0.0000 | 0.0000 | ||
| 22742 | 2009.07.14 04:58 | sell limit | 9581 | 0.56 | 1.4002 | 0.0000 | 0.0000 | ||
| 22743 | 2009.07.14 05:21 | buy limit | 9582 | 1.12 | 1.3914 | 0.0000 | 0.0000 | ||
| 22744 | 2009.07.14 05:44 | buy | 9580 | 0.56 | 1.3964 | 0.0000 | 0.0000 | ||
| 22745 | 2009.07.14 06:17 | delete | 9582 | 1.12 | 1.3914 | 0.0000 | 0.0000 | ||
| 22746 | 2009.07.14 06:17 | delete | 9581 | 0.56 | 1.4002 | 0.0000 | 0.0000 | ||
| 22747 | 2009.07.14 06:17 | close | 9580 | 0.56 | 1.3971 | 0.0000 | 0.0000 | 28.06 | 56437.64 |
| 22748 | 2009.07.14 22:00 | buy limit | 9583 | 0.56 | 1.3918 | 0.0000 | 0.0000 | ||
| 22749 | 2009.07.14 22:00 | sell limit | 9584 | 0.56 | 1.3956 | 0.0000 | 0.0000 | ||
| 22750 | 2009.07.14 23:22 | sell limit | 9585 | 1.12 | 1.4006 | 0.0000 | 0.0000 | ||
| 22751 | 2009.07.14 23:34 | sell | 9584 | 0.56 | 1.3956 | 0.0000 | 0.0000 | ||
| 22752 | 2009.07.15 09:02 | sell | 9585 | 1.12 | 1.4006 | 0.0000 | 0.0000 | ||
| 22753 | 2009.07.29 22:00 | sell limit | 9586 | 1.66 | 1.4056 | 0.0000 | 0.0000 | ||
| 22754 | 2009.07.29 23:55 | sell limit | 9587 | 2.19 | 1.4106 | 0.0000 | 0.0000 | ||
| 22755 | 2009.07.30 03:24 | sell | 9586 | 1.66 | 1.4056 | 0.0000 | 0.0000 | ||
| 22756 | 2009.07.30 16:46 | delete | 9587 | 2.19 | 1.4106 | 0.0000 | 0.0000 | ||
| 22757 | 2009.07.30 16:46 | delete | 9583 | 0.56 | 1.3918 | 0.0000 | 0.0000 | ||
| 22758 | 2009.07.30 16:46 | close | 9586 | 1.66 | 1.4021 | 0.0000 | 0.0000 | 414.38 | 56852.02 |
| 22759 | 2009.07.30 16:46 | close | 9585 | 1.12 | 1.4021 | 0.0000 | 0.0000 | -257.98 | 56594.05 |
| 22760 | 2009.07.30 16:46 | close | 9584 | 0.56 | 1.4021 | 0.0000 | 0.0000 | -332.75 | 56261.29 |
| 22761 | 2009.07.30 22:00 | buy limit | 9588 | 0.56 | 1.4057 | 0.0000 | 0.0000 | ||
| 22762 | 2009.07.30 22:00 | sell limit | 9589 | 0.56 | 1.4095 | 0.0000 | 0.0000 | ||
| 22763 | 2009.07.30 22:55 | buy limit | 9590 | 1.12 | 1.4007 | 0.0000 | 0.0000 | ||
| 22764 | 2009.07.31 03:44 | sell limit | 9591 | 1.12 | 1.4145 | 0.0000 | 0.0000 | ||
| 22765 | 2009.07.31 04:17 | sell | 9589 | 0.56 | 1.4095 | 0.0000 | 0.0000 | ||
| 22766 | 2009.07.31 14:28 | sell | 9591 | 1.12 | 1.4145 | 0.0000 | 0.0000 | ||
| 22767 | 2009.07.31 14:50 | delete | 9590 | 1.12 | 1.4007 | 0.0000 | 0.0000 | ||
| 22768 | 2009.07.31 14:50 | delete | 9588 | 0.56 | 1.4057 | 0.0000 | 0.0000 | ||
| 22769 | 2009.07.31 14:50 | close | 9591 | 1.12 | 1.4126 | 0.0000 | 0.0000 | 150.64 | 56411.93 |
| 22770 | 2009.07.31 14:50 | close | 9589 | 0.56 | 1.4126 | 0.0000 | 0.0000 | -122.89 | 56289.04 |
| 22771 | 2009.07.31 22:00 | buy limit | 9592 | 0.56 | 1.4233 | 0.0000 | 0.0000 | ||
| 22772 | 2009.07.31 22:00 | sell limit | 9593 | 0.56 | 1.4271 | 0.0000 | 0.0000 | ||
| 22773 | 2009.07.31 22:27 | sell limit | 9594 | 1.12 | 1.4321 | 0.0000 | 0.0000 | ||
| 22774 | 2009.07.31 22:27 | sell | 9593 | 0.56 | 1.4271 | 0.0000 | 0.0000 | ||
| 22775 | 2009.07.31 22:31 | delete | 9594 | 1.12 | 1.4321 | 0.0000 | 0.0000 | ||
| 22776 | 2009.07.31 22:31 | delete | 9592 | 0.56 | 1.4233 | 0.0000 | 0.0000 | ||
| 22777 | 2009.07.31 22:31 | close | 9593 | 0.56 | 1.4263 | 0.0000 | 0.0000 | 31.41 | 56320.45 |
| 22778 | 2009.07.31 22:31 | buy limit | 9595 | 0.56 | 1.4243 | 0.0000 | 0.0000 | ||
| 22779 | 2009.07.31 22:31 | sell limit | 9596 | 0.56 | 1.4281 | 0.0000 | 0.0000 | ||
| 22780 | 2009.08.03 01:31 | buy limit | 9597 | 1.12 | 1.4193 | 0.0000 | 0.0000 | ||
| 22781 | 2009.08.03 02:22 | sell limit | 9598 | 1.12 | 1.4331 | 0.0000 | 0.0000 | ||
| 22782 | 2009.08.03 02:22 | sell | 9596 | 0.56 | 1.4281 | 0.0000 | 0.0000 | ||
| 22783 | 2009.08.03 03:16 | delete | 9598 | 1.12 | 1.4331 | 0.0000 | 0.0000 | ||
| 22784 | 2009.08.03 03:16 | delete | 9597 | 1.12 | 1.4193 | 0.0000 | 0.0000 | ||
| 22785 | 2009.08.03 03:16 | delete | 9595 | 0.56 | 1.4243 | 0.0000 | 0.0000 | ||
| 22786 | 2009.08.03 03:17 | close | 9596 | 0.56 | 1.4273 | 0.0000 | 0.0000 | 31.39 | 56351.84 |
| 22787 | 2009.08.03 03:17 | buy limit | 9599 | 0.56 | 1.4253 | 0.0000 | 0.0000 | ||
| 22788 | 2009.08.03 03:17 | sell limit | 9600 | 0.56 | 1.4291 | 0.0000 | 0.0000 | ||
| 22789 | 2009.08.03 03:54 | buy limit | 9601 | 1.12 | 1.4203 | 0.0000 | 0.0000 | ||
| 22790 | 2009.08.03 03:59 | buy | 9599 | 0.56 | 1.4253 | 0.0000 | 0.0000 | ||
| 22791 | 2009.08.03 11:40 | delete | 9601 | 1.12 | 1.4203 | 0.0000 | 0.0000 | ||
| 22792 | 2009.08.03 11:40 | delete | 9600 | 0.56 | 1.4291 | 0.0000 | 0.0000 | ||
| 22793 | 2009.08.03 11:40 | close | 9599 | 0.56 | 1.4261 | 0.0000 | 0.0000 | 31.41 | 56383.25 |
| 22794 | 2009.08.03 22:00 | buy limit | 9602 | 0.56 | 1.4391 | 0.0000 | 0.0000 | ||
| 22795 | 2009.08.03 22:00 | sell limit | 9603 | 0.56 | 1.4429 | 0.0000 | 0.0000 | ||
| 22796 | 2009.08.04 03:28 | buy limit | 9604 | 1.12 | 1.4341 | 0.0000 | 0.0000 | ||
| 22797 | 2009.08.04 04:36 | sell limit | 9605 | 1.12 | 1.4479 | 0.0000 | 0.0000 | ||
| 22798 | 2009.08.04 04:36 | sell | 9603 | 0.56 | 1.4429 | 0.0000 | 0.0000 | ||
| 22799 | 2009.08.04 04:42 | delete | 9605 | 1.12 | 1.4479 | 0.0000 | 0.0000 | ||
| 22800 | 2009.08.04 04:42 | delete | 9604 | 1.12 | 1.4341 | 0.0000 | 0.0000 | ||
| 22801 | 2009.08.04 04:42 | delete | 9602 | 0.56 | 1.4391 | 0.0000 | 0.0000 | ||
| 22802 | 2009.08.04 04:42 | close | 9603 | 0.56 | 1.4421 | 0.0000 | 0.0000 | 31.07 | 56414.32 |
| 22803 | 2009.08.04 04:42 | buy limit | 9606 | 0.56 | 1.4401 | 0.0000 | 0.0000 | ||
| 22804 | 2009.08.04 04:42 | sell limit | 9607 | 0.56 | 1.4439 | 0.0000 | 0.0000 | ||
| 22805 | 2009.08.04 05:00 | buy limit | 9608 | 1.12 | 1.4351 | 0.0000 | 0.0000 | ||
| 22806 | 2009.08.04 06:45 | buy | 9606 | 0.56 | 1.4401 | 0.0000 | 0.0000 | ||
| 22807 | 2009.08.04 09:29 | delete | 9608 | 1.12 | 1.4351 | 0.0000 | 0.0000 | ||
| 22808 | 2009.08.04 09:29 | delete | 9607 | 0.56 | 1.4439 | 0.0000 | 0.0000 | ||
| 22809 | 2009.08.04 09:29 | close | 9606 | 0.56 | 1.4409 | 0.0000 | 0.0000 | 31.09 | 56445.41 |
| 22810 | 2009.08.04 22:00 | buy limit | 9609 | 0.56 | 1.4369 | 0.0000 | 0.0000 | ||
| 22811 | 2009.08.04 22:00 | sell limit | 9610 | 0.56 | 1.4407 | 0.0000 | 0.0000 | ||
| 22812 | 2009.08.04 23:23 | sell limit | 9611 | 1.12 | 1.4457 | 0.0000 | 0.0000 | ||
| 22813 | 2009.08.04 23:30 | sell | 9610 | 0.56 | 1.4407 | 0.0000 | 0.0000 | ||
| 22814 | 2009.08.05 00:12 | delete | 9611 | 1.12 | 1.4457 | 0.0000 | 0.0000 | ||
| 22815 | 2009.08.05 00:12 | delete | 9609 | 0.56 | 1.4369 | 0.0000 | 0.0000 | ||
| 22816 | 2009.08.05 00:13 | close | 9610 | 0.56 | 1.4398 | 0.0000 | 0.0000 | 30.94 | 56476.35 |
| 22817 | 2009.08.05 00:13 | buy limit | 9612 | 0.56 | 1.4378 | 0.0000 | 0.0000 | ||
| 22818 | 2009.08.05 00:13 | sell limit | 9613 | 0.56 | 1.4416 | 0.0000 | 0.0000 | ||
| 22819 | 2009.08.05 02:04 | sell limit | 9614 | 1.12 | 1.4466 | 0.0000 | 0.0000 | ||
| 22820 | 2009.08.05 02:15 | sell | 9613 | 0.56 | 1.4416 | 0.0000 | 0.0000 | ||
| 22821 | 2009.08.05 03:39 | delete | 9614 | 1.12 | 1.4466 | 0.0000 | 0.0000 | ||
| 22822 | 2009.08.05 03:39 | delete | 9612 | 0.56 | 1.4378 | 0.0000 | 0.0000 | ||
| 22823 | 2009.08.05 03:39 | close | 9613 | 0.56 | 1.4408 | 0.0000 | 0.0000 | 31.09 | 56507.44 |
| 22824 | 2009.08.05 03:39 | buy limit | 9615 | 0.56 | 1.4388 | 0.0000 | 0.0000 | ||
| 22825 | 2009.08.05 03:39 | sell limit | 9616 | 0.56 | 1.4426 | 0.0000 | 0.0000 | ||
| 22826 | 2009.08.05 08:55 | buy | 9615 | 0.56 | 1.4388 | 0.0000 | 0.0000 | ||
| 22827 | 2009.08.05 09:24 | delete | 9616 | 0.56 | 1.4426 | 0.0000 | 0.0000 | ||
| 22828 | 2009.08.05 09:24 | close | 9615 | 0.56 | 1.4396 | 0.0000 | 0.0000 | 31.12 | 56538.56 |
| 22829 | 2009.08.05 22:00 | buy limit | 9617 | 0.56 | 1.4411 | 0.0000 | 0.0000 | ||
| 22830 | 2009.08.05 22:00 | sell limit | 9618 | 0.56 | 1.4449 | 0.0000 | 0.0000 | ||
| 22831 | 2009.08.05 22:33 | buy limit | 9619 | 1.12 | 1.4361 | 0.0000 | 0.0000 | ||
| 22832 | 2009.08.05 22:40 | buy | 9617 | 0.56 | 1.4411 | 0.0000 | 0.0000 | ||
| 22833 | 2009.08.05 23:07 | delete | 9619 | 1.12 | 1.4361 | 0.0000 | 0.0000 | ||
| 22834 | 2009.08.05 23:07 | delete | 9618 | 0.56 | 1.4449 | 0.0000 | 0.0000 | ||
| 22835 | 2009.08.05 23:07 | close | 9617 | 0.56 | 1.4419 | 0.0000 | 0.0000 | 31.07 | 56569.63 |
| 22836 | 2009.08.05 23:07 | buy limit | 9620 | 0.56 | 1.4401 | 0.0000 | 0.0000 | ||
| 22837 | 2009.08.05 23:07 | sell limit | 9621 | 0.56 | 1.4439 | 0.0000 | 0.0000 | ||
| 22838 | 2009.08.05 23:54 | buy limit | 9622 | 1.12 | 1.4351 | 0.0000 | 0.0000 | ||
| 22839 | 2009.08.06 05:35 | buy | 9620 | 0.56 | 1.4401 | 0.0000 | 0.0000 | ||
| 22840 | 2009.08.06 08:10 | delete | 9622 | 1.12 | 1.4351 | 0.0000 | 0.0000 | ||
| 22841 | 2009.08.06 08:10 | delete | 9621 | 0.56 | 1.4439 | 0.0000 | 0.0000 | ||
| 22842 | 2009.08.06 08:10 | close | 9620 | 0.56 | 1.4409 | 0.0000 | 0.0000 | 31.09 | 56600.72 |
| 22843 | 2009.08.06 22:00 | buy limit | 9623 | 0.56 | 1.4321 | 0.0000 | 0.0000 | ||
| 22844 | 2009.08.06 22:00 | sell limit | 9624 | 0.56 | 1.4359 | 0.0000 | 0.0000 | ||
| 22845 | 2009.08.06 22:55 | sell limit | 9625 | 1.12 | 1.4409 | 0.0000 | 0.0000 | ||
| 22846 | 2009.08.06 23:06 | sell | 9624 | 0.56 | 1.4359 | 0.0000 | 0.0000 | ||
| 22847 | 2009.08.06 23:54 | delete | 9625 | 1.12 | 1.4409 | 0.0000 | 0.0000 | ||
| 22848 | 2009.08.06 23:54 | delete | 9623 | 0.56 | 1.4321 | 0.0000 | 0.0000 | ||
| 22849 | 2009.08.06 23:54 | close | 9624 | 0.56 | 1.4351 | 0.0000 | 0.0000 | 31.22 | 56631.94 |
| 22850 | 2009.08.06 23:54 | buy limit | 9626 | 0.56 | 1.4331 | 0.0000 | 0.0000 | ||
| 22851 | 2009.08.06 23:54 | sell limit | 9627 | 0.56 | 1.4369 | 0.0000 | 0.0000 | ||
| 22852 | 2009.08.07 02:04 | sell limit | 9628 | 1.12 | 1.4419 | 0.0000 | 0.0000 | ||
| 22853 | 2009.08.07 02:55 | sell | 9627 | 0.56 | 1.4369 | 0.0000 | 0.0000 | ||
| 22854 | 2009.08.07 03:33 | delete | 9628 | 1.12 | 1.4419 | 0.0000 | 0.0000 | ||
| 22855 | 2009.08.07 03:33 | delete | 9626 | 0.56 | 1.4331 | 0.0000 | 0.0000 | ||
| 22856 | 2009.08.07 03:33 | close | 9627 | 0.56 | 1.4361 | 0.0000 | 0.0000 | 31.20 | 56663.14 |
| 22857 | 2009.08.07 03:33 | buy limit | 9629 | 0.56 | 1.4341 | 0.0000 | 0.0000 | ||
| 22858 | 2009.08.07 03:33 | sell limit | 9630 | 0.56 | 1.4379 | 0.0000 | 0.0000 | ||
| 22859 | 2009.08.07 05:11 | buy limit | 9631 | 1.12 | 1.4291 | 0.0000 | 0.0000 | ||
| 22860 | 2009.08.07 15:30 | sell | 9630 | 0.56 | 1.4379 | 0.0000 | 0.0000 | ||
| 22861 | 2009.08.07 15:37 | delete | 9631 | 1.12 | 1.4291 | 0.0000 | 0.0000 | ||
| 22862 | 2009.08.07 15:37 | delete | 9629 | 0.56 | 1.4341 | 0.0000 | 0.0000 | ||
| 22863 | 2009.08.07 15:37 | close | 9630 | 0.56 | 1.4371 | 0.0000 | 0.0000 | 31.17 | 56694.31 |
| 22864 | 2009.08.07 22:00 | buy limit | 9632 | 0.56 | 1.4153 | 0.0000 | 0.0000 | ||
| 22865 | 2009.08.07 22:00 | sell limit | 9633 | 0.56 | 1.4191 | 0.0000 | 0.0000 | ||
| 22866 | 2009.08.10 01:12 | sell limit | 9634 | 1.12 | 1.4241 | 0.0000 | 0.0000 | ||
| 22867 | 2009.08.10 01:45 | sell | 9633 | 0.56 | 1.4191 | 0.0000 | 0.0000 | ||
| 22868 | 2009.08.10 09:11 | delete | 9634 | 1.12 | 1.4241 | 0.0000 | 0.0000 | ||
| 22869 | 2009.08.10 09:11 | delete | 9632 | 0.56 | 1.4153 | 0.0000 | 0.0000 | ||
| 22870 | 2009.08.10 09:11 | close | 9633 | 0.56 | 1.4183 | 0.0000 | 0.0000 | 31.59 | 56725.90 |
| 22871 | 2009.08.10 22:00 | buy limit | 9635 | 0.56 | 1.4113 | 0.0000 | 0.0000 | ||
| 22872 | 2009.08.10 22:00 | sell limit | 9636 | 0.56 | 1.4151 | 0.0000 | 0.0000 | ||
| 22873 | 2009.08.11 00:50 | sell limit | 9637 | 1.12 | 1.4201 | 0.0000 | 0.0000 | ||
| 22874 | 2009.08.11 03:37 | sell | 9636 | 0.56 | 1.4151 | 0.0000 | 0.0000 | ||
| 22875 | 2009.08.11 05:01 | delete | 9637 | 1.12 | 1.4201 | 0.0000 | 0.0000 | ||
| 22876 | 2009.08.11 05:01 | delete | 9635 | 0.56 | 1.4113 | 0.0000 | 0.0000 | ||
| 22877 | 2009.08.11 05:03 | close | 9636 | 0.56 | 1.4143 | 0.0000 | 0.0000 | 31.68 | 56757.58 |
| 22878 | 2009.08.11 05:03 | buy limit | 9638 | 0.56 | 1.4123 | 0.0000 | 0.0000 | ||
| 22879 | 2009.08.11 05:03 | sell limit | 9639 | 0.56 | 1.4161 | 0.0000 | 0.0000 | ||
| 22880 | 2009.08.11 05:37 | buy limit | 9640 | 1.12 | 1.4073 | 0.0000 | 0.0000 | ||
| 22881 | 2009.08.11 09:58 | sell | 9639 | 0.56 | 1.4161 | 0.0000 | 0.0000 | ||
| 22882 | 2009.08.11 12:54 | delete | 9640 | 1.12 | 1.4073 | 0.0000 | 0.0000 | ||
| 22883 | 2009.08.11 12:54 | delete | 9638 | 0.56 | 1.4123 | 0.0000 | 0.0000 | ||
| 22884 | 2009.08.11 12:54 | close | 9639 | 0.56 | 1.4153 | 0.0000 | 0.0000 | 31.65 | 56789.23 |
| 22885 | 2009.08.11 22:00 | buy limit | 9641 | 0.56 | 1.4129 | 0.0000 | 0.0000 | ||
| 22886 | 2009.08.11 22:00 | sell limit | 9642 | 0.56 | 1.4167 | 0.0000 | 0.0000 | ||
| 22887 | 2009.08.12 03:37 | sell limit | 9643 | 1.12 | 1.4217 | 0.0000 | 0.0000 | ||
| 22888 | 2009.08.12 09:05 | buy | 9641 | 0.56 | 1.4129 | 0.0000 | 0.0000 | ||
| 22889 | 2009.08.12 12:09 | delete | 9643 | 1.12 | 1.4217 | 0.0000 | 0.0000 | ||
| 22890 | 2009.08.12 12:09 | delete | 9642 | 0.56 | 1.4167 | 0.0000 | 0.0000 | ||
| 22891 | 2009.08.12 12:09 | close | 9641 | 0.56 | 1.4137 | 0.0000 | 0.0000 | 31.69 | 56820.92 |
| 22892 | 2009.08.12 22:00 | buy limit | 9644 | 0.56 | 1.4192 | 0.0000 | 0.0000 | ||
| 22893 | 2009.08.12 22:00 | sell limit | 9645 | 0.56 | 1.4230 | 0.0000 | 0.0000 | ||
| 22894 | 2009.08.12 23:07 | buy limit | 9646 | 1.12 | 1.4142 | 0.0000 | 0.0000 | ||
| 22895 | 2009.08.12 23:27 | buy | 9644 | 0.56 | 1.4192 | 0.0000 | 0.0000 | ||
| 22896 | 2009.08.13 00:35 | delete | 9646 | 1.12 | 1.4142 | 0.0000 | 0.0000 | ||
| 22897 | 2009.08.13 00:35 | delete | 9645 | 0.56 | 1.4230 | 0.0000 | 0.0000 | ||
| 22898 | 2009.08.13 00:35 | close | 9644 | 0.56 | 1.4200 | 0.0000 | 0.0000 | 27.21 | 56848.13 |
| 22899 | 2009.08.13 00:35 | buy limit | 9647 | 0.56 | 1.4182 | 0.0000 | 0.0000 | ||
| 22900 | 2009.08.13 00:35 | sell limit | 9648 | 0.56 | 1.4220 | 0.0000 | 0.0000 | ||
| 22901 | 2009.08.13 02:24 | sell limit | 9649 | 1.12 | 1.4270 | 0.0000 | 0.0000 | ||
| 22902 | 2009.08.13 03:21 | sell | 9648 | 0.56 | 1.4220 | 0.0000 | 0.0000 | ||
| 22903 | 2009.08.13 03:25 | delete | 9649 | 1.12 | 1.4270 | 0.0000 | 0.0000 | ||
| 22904 | 2009.08.13 03:25 | delete | 9647 | 0.56 | 1.4182 | 0.0000 | 0.0000 | ||
| 22905 | 2009.08.13 03:25 | close | 9648 | 0.56 | 1.4212 | 0.0000 | 0.0000 | 31.52 | 56879.65 |
| 22906 | 2009.08.13 03:25 | buy limit | 9650 | 0.56 | 1.4192 | 0.0000 | 0.0000 | ||
| 22907 | 2009.08.13 03:25 | sell limit | 9651 | 0.56 | 1.4230 | 0.0000 | 0.0000 | ||
| 22908 | 2009.08.13 03:37 | sell limit | 9652 | 1.12 | 1.4280 | 0.0000 | 0.0000 | ||
| 22909 | 2009.08.13 04:29 | sell | 9651 | 0.56 | 1.4230 | 0.0000 | 0.0000 | ||
| 22910 | 2009.08.13 04:41 | delete | 9652 | 1.12 | 1.4280 | 0.0000 | 0.0000 | ||
| 22911 | 2009.08.13 04:41 | delete | 9650 | 0.56 | 1.4192 | 0.0000 | 0.0000 | ||
| 22912 | 2009.08.13 04:41 | close | 9651 | 0.56 | 1.4222 | 0.0000 | 0.0000 | 31.50 | 56911.15 |
| 22913 | 2009.08.13 04:41 | buy limit | 9653 | 0.57 | 1.4202 | 0.0000 | 0.0000 | ||
| 22914 | 2009.08.13 04:41 | sell limit | 9654 | 0.57 | 1.4240 | 0.0000 | 0.0000 | ||
| 22915 | 2009.08.13 09:01 | sell | 9654 | 0.57 | 1.4240 | 0.0000 | 0.0000 | ||
| 22916 | 2009.08.13 22:00 | sell limit | 9655 | 1.13 | 1.4290 | 0.0000 | 0.0000 | ||
| 22917 | 2009.08.13 22:12 | sell limit | 9656 | 1.69 | 1.4340 | 0.0000 | 0.0000 | ||
| 22918 | 2009.08.13 22:12 | sell | 9655 | 1.13 | 1.4290 | 0.0000 | 0.0000 | ||
| 22919 | 2009.08.14 06:02 | delete | 9656 | 1.69 | 1.4340 | 0.0000 | 0.0000 | ||
| 22920 | 2009.08.14 06:02 | delete | 9653 | 0.57 | 1.4202 | 0.0000 | 0.0000 | ||
| 22921 | 2009.08.14 06:02 | close | 9655 | 1.13 | 1.4270 | 0.0000 | 0.0000 | 150.17 | 57061.32 |
| 22922 | 2009.08.14 06:02 | close | 9654 | 0.57 | 1.4270 | 0.0000 | 0.0000 | -123.97 | 56937.35 |
| 22923 | 2009.08.14 22:00 | buy limit | 9657 | 0.57 | 1.4153 | 0.0000 | 0.0000 | ||
| 22924 | 2009.08.14 22:00 | sell limit | 9658 | 0.57 | 1.4191 | 0.0000 | 0.0000 | ||
| 22925 | 2009.08.14 22:38 | sell limit | 9659 | 1.14 | 1.4241 | 0.0000 | 0.0000 | ||
| 22926 | 2009.08.14 23:01 | sell | 9658 | 0.57 | 1.4191 | 0.0000 | 0.0000 | ||
| 22927 | 2009.08.17 02:06 | delete | 9659 | 1.14 | 1.4241 | 0.0000 | 0.0000 | ||
| 22928 | 2009.08.17 02:06 | delete | 9657 | 0.57 | 1.4153 | 0.0000 | 0.0000 | ||
| 22929 | 2009.08.17 02:06 | close | 9658 | 0.57 | 1.4183 | 0.0000 | 0.0000 | 28.01 | 56965.37 |
| 22930 | 2009.08.17 02:06 | buy limit | 9660 | 0.57 | 1.4163 | 0.0000 | 0.0000 | ||
| 22931 | 2009.08.17 02:06 | sell limit | 9661 | 0.57 | 1.4201 | 0.0000 | 0.0000 | ||
| 22932 | 2009.08.17 03:00 | buy limit | 9662 | 1.14 | 1.4113 | 0.0000 | 0.0000 | ||
| 22933 | 2009.08.17 03:01 | buy | 9660 | 0.57 | 1.4163 | 0.0000 | 0.0000 | ||
| 22934 | 2009.08.17 11:08 | buy | 9662 | 1.14 | 1.4113 | 0.0000 | 0.0000 | ||
| 22935 | 2009.08.17 22:00 | buy limit | 9663 | 1.68 | 1.4063 | 0.0000 | 0.0000 | ||
| 22936 | 2009.08.18 05:19 | delete | 9663 | 1.68 | 1.4063 | 0.0000 | 0.0000 | ||
| 22937 | 2009.08.18 05:19 | delete | 9661 | 0.57 | 1.4201 | 0.0000 | 0.0000 | ||
| 22938 | 2009.08.18 05:19 | close | 9662 | 1.14 | 1.4132 | 0.0000 | 0.0000 | 150.32 | 57115.69 |
| 22939 | 2009.08.18 05:19 | close | 9660 | 0.57 | 1.4132 | 0.0000 | 0.0000 | -126.51 | 56989.18 |
| 22940 | 2009.08.18 05:19 | buy limit | 9664 | 0.57 | 1.4114 | 0.0000 | 0.0000 | ||
| 22941 | 2009.08.18 05:19 | sell limit | 9665 | 0.57 | 1.4152 | 0.0000 | 0.0000 | ||
| 22942 | 2009.08.18 05:33 | buy limit | 9666 | 1.14 | 1.4064 | 0.0000 | 0.0000 | ||
| 22943 | 2009.08.18 05:41 | buy | 9664 | 0.57 | 1.4114 | 0.0000 | 0.0000 | ||
| 22944 | 2009.08.18 05:47 | delete | 9666 | 1.14 | 1.4064 | 0.0000 | 0.0000 | ||
| 22945 | 2009.08.18 05:47 | delete | 9665 | 0.57 | 1.4152 | 0.0000 | 0.0000 | ||
| 22946 | 2009.08.18 05:47 | close | 9664 | 0.57 | 1.4121 | 0.0000 | 0.0000 | 28.26 | 57017.44 |
| 22947 | 2009.08.18 05:47 | buy limit | 9667 | 0.57 | 1.4103 | 0.0000 | 0.0000 | ||
| 22948 | 2009.08.18 05:47 | sell limit | 9668 | 0.57 | 1.4141 | 0.0000 | 0.0000 | ||
| 22949 | 2009.08.18 06:20 | buy | 9667 | 0.57 | 1.4103 | 0.0000 | 0.0000 | ||
| 22950 | 2009.08.18 08:21 | delete | 9668 | 0.57 | 1.4141 | 0.0000 | 0.0000 | ||
| 22951 | 2009.08.18 08:21 | close | 9667 | 0.57 | 1.4110 | 0.0000 | 0.0000 | 28.28 | 57045.72 |
| 22952 | 2009.08.18 22:00 | buy limit | 9669 | 0.57 | 1.4121 | 0.0000 | 0.0000 | ||
| 22953 | 2009.08.18 22:00 | sell limit | 9670 | 0.57 | 1.4159 | 0.0000 | 0.0000 | ||
| 22954 | 2009.08.18 23:02 | buy limit | 9671 | 1.14 | 1.4071 | 0.0000 | 0.0000 | ||
| 22955 | 2009.08.19 02:51 | sell limit | 9672 | 1.14 | 1.4209 | 0.0000 | 0.0000 | ||
| 22956 | 2009.08.19 02:53 | sell | 9670 | 0.57 | 1.4159 | 0.0000 | 0.0000 | ||
| 22957 | 2009.08.19 03:28 | delete | 9672 | 1.14 | 1.4209 | 0.0000 | 0.0000 | ||
| 22958 | 2009.08.19 03:28 | delete | 9671 | 1.14 | 1.4071 | 0.0000 | 0.0000 | ||
| 22959 | 2009.08.19 03:28 | delete | 9669 | 0.57 | 1.4121 | 0.0000 | 0.0000 | ||
| 22960 | 2009.08.19 03:28 | close | 9670 | 0.57 | 1.4151 | 0.0000 | 0.0000 | 32.22 | 57077.94 |
| 22961 | 2009.08.19 03:28 | buy limit | 9673 | 0.57 | 1.4131 | 0.0000 | 0.0000 | ||
| 22962 | 2009.08.19 03:28 | sell limit | 9674 | 0.57 | 1.4169 | 0.0000 | 0.0000 | ||
| 22963 | 2009.08.19 04:16 | buy limit | 9675 | 1.14 | 1.4081 | 0.0000 | 0.0000 | ||
| 22964 | 2009.08.19 04:53 | buy | 9673 | 0.57 | 1.4131 | 0.0000 | 0.0000 | ||
| 22965 | 2009.08.19 05:11 | delete | 9675 | 1.14 | 1.4081 | 0.0000 | 0.0000 | ||
| 22966 | 2009.08.19 05:11 | delete | 9674 | 0.57 | 1.4169 | 0.0000 | 0.0000 | ||
| 22967 | 2009.08.19 05:11 | close | 9673 | 0.57 | 1.4139 | 0.0000 | 0.0000 | 32.25 | 57110.19 |
| 22968 | 2009.08.19 05:11 | buy limit | 9676 | 0.57 | 1.4121 | 0.0000 | 0.0000 | ||
| 22969 | 2009.08.19 05:11 | sell limit | 9677 | 0.57 | 1.4159 | 0.0000 | 0.0000 | ||
| 22970 | 2009.08.19 08:37 | buy | 9676 | 0.57 | 1.4121 | 0.0000 | 0.0000 | ||
| 22971 | 2009.08.19 14:14 | delete | 9677 | 0.57 | 1.4159 | 0.0000 | 0.0000 | ||
| 22972 | 2009.08.19 14:14 | close | 9676 | 0.57 | 1.4129 | 0.0000 | 0.0000 | 32.27 | 57142.46 |
| 22973 | 2009.08.19 22:00 | buy limit | 9678 | 0.57 | 1.4223 | 0.0000 | 0.0000 | ||
| 22974 | 2009.08.19 22:00 | sell limit | 9679 | 0.57 | 1.4261 | 0.0000 | 0.0000 | ||
| 22975 | 2009.08.19 23:19 | buy limit | 9680 | 1.14 | 1.4173 | 0.0000 | 0.0000 | ||
| 22976 | 2009.08.19 23:46 | buy | 9678 | 0.57 | 1.4223 | 0.0000 | 0.0000 | ||
| 22977 | 2009.08.20 00:21 | delete | 9680 | 1.14 | 1.4173 | 0.0000 | 0.0000 | ||
| 22978 | 2009.08.20 00:21 | delete | 9679 | 0.57 | 1.4261 | 0.0000 | 0.0000 | ||
| 22979 | 2009.08.20 00:21 | close | 9678 | 0.57 | 1.4231 | 0.0000 | 0.0000 | 27.62 | 57170.08 |
| 22980 | 2009.08.20 00:21 | buy limit | 9681 | 0.57 | 1.4213 | 0.0000 | 0.0000 | ||
| 22981 | 2009.08.20 00:21 | sell limit | 9682 | 0.57 | 1.4251 | 0.0000 | 0.0000 | ||
| 22982 | 2009.08.20 02:51 | sell limit | 9683 | 1.14 | 1.4301 | 0.0000 | 0.0000 | ||
| 22983 | 2009.08.20 02:56 | sell | 9682 | 0.57 | 1.4251 | 0.0000 | 0.0000 | ||
| 22984 | 2009.08.20 03:13 | delete | 9683 | 1.14 | 1.4301 | 0.0000 | 0.0000 | ||
| 22985 | 2009.08.20 03:13 | delete | 9681 | 0.57 | 1.4213 | 0.0000 | 0.0000 | ||
| 22986 | 2009.08.20 03:13 | close | 9682 | 0.57 | 1.4243 | 0.0000 | 0.0000 | 32.02 | 57202.10 |
| 22987 | 2009.08.20 03:13 | buy limit | 9684 | 0.57 | 1.4223 | 0.0000 | 0.0000 | ||
| 22988 | 2009.08.20 03:13 | sell limit | 9685 | 0.57 | 1.4261 | 0.0000 | 0.0000 | ||
| 22989 | 2009.08.20 03:26 | buy limit | 9686 | 1.14 | 1.4173 | 0.0000 | 0.0000 | ||
| 22990 | 2009.08.20 03:48 | buy | 9684 | 0.57 | 1.4223 | 0.0000 | 0.0000 | ||
| 22991 | 2009.08.20 04:41 | delete | 9686 | 1.14 | 1.4173 | 0.0000 | 0.0000 | ||
| 22992 | 2009.08.20 04:41 | delete | 9685 | 0.57 | 1.4261 | 0.0000 | 0.0000 | ||
| 22993 | 2009.08.20 04:41 | close | 9684 | 0.57 | 1.4231 | 0.0000 | 0.0000 | 32.04 | 57234.14 |
| 22994 | 2009.08.20 04:41 | buy limit | 9687 | 0.57 | 1.4213 | 0.0000 | 0.0000 | ||
| 22995 | 2009.08.20 04:41 | sell limit | 9688 | 0.57 | 1.4251 | 0.0000 | 0.0000 | ||
| 22996 | 2009.08.20 05:26 | buy limit | 9689 | 1.14 | 1.4163 | 0.0000 | 0.0000 | ||
| 22997 | 2009.08.20 05:44 | buy | 9687 | 0.57 | 1.4213 | 0.0000 | 0.0000 | ||
| 22998 | 2009.08.20 06:02 | delete | 9689 | 1.14 | 1.4163 | 0.0000 | 0.0000 | ||
| 22999 | 2009.08.20 06:02 | delete | 9688 | 0.57 | 1.4251 | 0.0000 | 0.0000 | ||
| 23000 | 2009.08.20 06:02 | close | 9687 | 0.57 | 1.4221 | 0.0000 | 0.0000 | 32.07 | 57266.21 |
| 23001 | 2009.08.20 22:00 | buy limit | 9690 | 0.57 | 1.4237 | 0.0000 | 0.0000 | ||
| 23002 | 2009.08.20 22:00 | sell limit | 9691 | 0.57 | 1.4275 | 0.0000 | 0.0000 | ||
| 23003 | 2009.08.20 22:25 | sell limit | 9692 | 1.14 | 1.4325 | 0.0000 | 0.0000 | ||
| 23004 | 2009.08.21 04:30 | buy limit | 9693 | 1.14 | 1.4187 | 0.0000 | 0.0000 | ||
| 23005 | 2009.08.21 06:30 | buy | 9690 | 0.57 | 1.4237 | 0.0000 | 0.0000 | ||
| 23006 | 2009.08.21 06:33 | delete | 9693 | 1.14 | 1.4187 | 0.0000 | 0.0000 | ||
| 23007 | 2009.08.21 06:33 | delete | 9692 | 1.14 | 1.4325 | 0.0000 | 0.0000 | ||
| 23008 | 2009.08.21 06:33 | delete | 9691 | 0.57 | 1.4275 | 0.0000 | 0.0000 | ||
| 23009 | 2009.08.21 06:33 | close | 9690 | 0.57 | 1.42441 | 0.0000 | 0.0000 | 28.41 | 57294.62 |
| 23010 | 2009.08.21 22:00 | buy limit | 9694 | 0.57 | 1.4317 | 0.0000 | 0.0000 | ||
| 23011 | 2009.08.21 22:00 | sell limit | 9695 | 0.57 | 1.4355 | 0.0000 | 0.0000 | ||
| 23012 | 2009.08.24 03:35 | sell limit | 9696 | 1.14 | 1.4405 | 0.0000 | 0.0000 | ||
| 23013 | 2009.08.24 03:36 | sell | 9695 | 0.57 | 1.4355 | 0.0000 | 0.0000 | ||
| 23014 | 2009.08.24 03:54 | delete | 9696 | 1.14 | 1.4405 | 0.0000 | 0.0000 | ||
| 23015 | 2009.08.24 03:54 | delete | 9694 | 0.57 | 1.4317 | 0.0000 | 0.0000 | ||
| 23016 | 2009.08.24 03:54 | close | 9695 | 0.57 | 1.4347 | 0.0000 | 0.0000 | 31.78 | 57326.40 |
| 23017 | 2009.08.24 03:54 | buy limit | 9697 | 0.57 | 1.4327 | 0.0000 | 0.0000 | ||
| 23018 | 2009.08.24 03:54 | sell limit | 9698 | 0.57 | 1.4365 | 0.0000 | 0.0000 | ||
| 23019 | 2009.08.24 08:29 | buy | 9697 | 0.57 | 1.4327 | 0.0000 | 0.0000 | ||
| 23020 | 2009.08.24 15:43 | delete | 9698 | 0.57 | 1.4365 | 0.0000 | 0.0000 | ||
| 23021 | 2009.08.24 15:43 | close | 9697 | 0.57 | 1.4335 | 0.0000 | 0.0000 | 31.81 | 57358.21 |
| 23022 | 2009.08.24 22:00 | buy limit | 9699 | 0.57 | 1.4271 | 0.0000 | 0.0000 | ||
| 23023 | 2009.08.24 22:00 | sell limit | 9700 | 0.57 | 1.4309 | 0.0000 | 0.0000 | ||
| 23024 | 2009.08.24 23:58 | sell limit | 9701 | 1.14 | 1.4359 | 0.0000 | 0.0000 | ||
| 23025 | 2009.08.25 04:22 | buy limit | 9702 | 1.14 | 1.4221 | 0.0000 | 0.0000 | ||
| 23026 | 2009.08.25 09:56 | buy | 9699 | 0.57 | 1.4271 | 0.0000 | 0.0000 | ||
| 23027 | 2009.08.25 10:44 | delete | 9702 | 1.14 | 1.4221 | 0.0000 | 0.0000 | ||
| 23028 | 2009.08.25 10:44 | delete | 9701 | 1.14 | 1.4359 | 0.0000 | 0.0000 | ||
| 23029 | 2009.08.25 10:44 | delete | 9700 | 0.57 | 1.4309 | 0.0000 | 0.0000 | ||
| 23030 | 2009.08.25 10:44 | close | 9699 | 0.57 | 1.4279 | 0.0000 | 0.0000 | 31.94 | 57390.15 |
| 23031 | 2009.08.25 22:00 | buy limit | 9703 | 0.57 | 1.4290 | 0.0000 | 0.0000 | ||
| 23032 | 2009.08.25 22:00 | sell limit | 9704 | 0.57 | 1.4328 | 0.0000 | 0.0000 | ||
| 23033 | 2009.08.25 23:55 | buy limit | 9705 | 1.14 | 1.4240 | 0.0000 | 0.0000 | ||
| 23034 | 2009.08.26 02:18 | buy | 9703 | 0.57 | 1.4290 | 0.0000 | 0.0000 | ||
| 23035 | 2009.08.26 04:54 | delete | 9705 | 1.14 | 1.4240 | 0.0000 | 0.0000 | ||
| 23036 | 2009.08.26 04:54 | delete | 9704 | 0.57 | 1.4328 | 0.0000 | 0.0000 | ||
| 23037 | 2009.08.26 04:54 | close | 9703 | 0.57 | 1.4298 | 0.0000 | 0.0000 | 31.89 | 57422.04 |
| 23038 | 2009.08.26 04:54 | buy limit | 9706 | 0.57 | 1.4280 | 0.0000 | 0.0000 | ||
| 23039 | 2009.08.26 04:54 | sell limit | 9707 | 0.57 | 1.4318 | 0.0000 | 0.0000 | ||
| 23040 | 2009.08.26 08:56 | sell | 9707 | 0.57 | 1.4318 | 0.0000 | 0.0000 | ||
| 23041 | 2009.08.26 09:05 | delete | 9706 | 0.57 | 1.4280 | 0.0000 | 0.0000 | ||
| 23042 | 2009.08.26 09:05 | close | 9707 | 0.57 | 1.4310 | 0.0000 | 0.0000 | 31.87 | 57453.91 |
| 23043 | 2009.08.26 22:00 | buy limit | 9708 | 0.57 | 1.4220 | 0.0000 | 0.0000 | ||
| 23044 | 2009.08.26 22:00 | sell limit | 9709 | 0.57 | 1.4258 | 0.0000 | 0.0000 | ||
| 23045 | 2009.08.26 22:59 | sell limit | 9710 | 1.14 | 1.4308 | 0.0000 | 0.0000 | ||
| 23046 | 2009.08.27 04:02 | buy limit | 9711 | 1.14 | 1.4170 | 0.0000 | 0.0000 | ||
| 23047 | 2009.08.27 09:45 | sell | 9709 | 0.57 | 1.4258 | 0.0000 | 0.0000 | ||
| 23048 | 2009.08.27 10:44 | delete | 9711 | 1.14 | 1.4170 | 0.0000 | 0.0000 | ||
| 23049 | 2009.08.27 10:44 | delete | 9710 | 1.14 | 1.4308 | 0.0000 | 0.0000 | ||
| 23050 | 2009.08.27 10:44 | delete | 9708 | 0.57 | 1.4220 | 0.0000 | 0.0000 | ||
| 23051 | 2009.08.27 10:44 | close | 9709 | 0.57 | 1.4250 | 0.0000 | 0.0000 | 32.00 | 57485.91 |
| 23052 | 2009.08.27 22:00 | buy limit | 9712 | 0.57 | 1.4353 | 0.0000 | 0.0000 | ||
| 23053 | 2009.08.27 22:00 | sell limit | 9713 | 0.57 | 1.4391 | 0.0000 | 0.0000 | ||
| 23054 | 2009.08.27 22:26 | buy limit | 9714 | 1.14 | 1.4303 | 0.0000 | 0.0000 | ||
| 23055 | 2009.08.27 22:27 | buy | 9712 | 0.57 | 1.4353 | 0.0000 | 0.0000 | ||
| 23056 | 2009.08.27 22:40 | delete | 9714 | 1.14 | 1.4303 | 0.0000 | 0.0000 | ||
| 23057 | 2009.08.27 22:40 | delete | 9713 | 0.57 | 1.4391 | 0.0000 | 0.0000 | ||
| 23058 | 2009.08.27 22:40 | close | 9712 | 0.57 | 1.4361 | 0.0000 | 0.0000 | 31.75 | 57517.66 |
| 23059 | 2009.08.27 22:40 | buy limit | 9715 | 0.57 | 1.4343 | 0.0000 | 0.0000 | ||
| 23060 | 2009.08.27 22:40 | sell limit | 9716 | 0.57 | 1.4381 | 0.0000 | 0.0000 | ||
| 23061 | 2009.08.27 23:39 | buy limit | 9717 | 1.14 | 1.4293 | 0.0000 | 0.0000 | ||
| 23062 | 2009.08.27 23:59 | buy | 9715 | 0.57 | 1.4343 | 0.0000 | 0.0000 | ||
| 23063 | 2009.08.28 00:21 | delete | 9717 | 1.14 | 1.4293 | 0.0000 | 0.0000 | ||
| 23064 | 2009.08.28 00:21 | delete | 9716 | 0.57 | 1.4381 | 0.0000 | 0.0000 | ||
| 23065 | 2009.08.28 00:21 | close | 9715 | 0.57 | 1.4351 | 0.0000 | 0.0000 | 30.30 | 57547.95 |
| 23066 | 2009.08.28 00:21 | buy limit | 9718 | 0.57 | 1.4333 | 0.0000 | 0.0000 | ||
| 23067 | 2009.08.28 00:21 | sell limit | 9719 | 0.57 | 1.4371 | 0.0000 | 0.0000 | ||
| 23068 | 2009.08.28 02:34 | sell limit | 9720 | 1.14 | 1.4421 | 0.0000 | 0.0000 | ||
| 23069 | 2009.08.28 02:44 | sell | 9719 | 0.57 | 1.4371 | 0.0000 | 0.0000 | ||
| 23070 | 2009.08.28 03:28 | delete | 9720 | 1.14 | 1.4421 | 0.0000 | 0.0000 | ||
| 23071 | 2009.08.28 03:28 | delete | 9718 | 0.57 | 1.4333 | 0.0000 | 0.0000 | ||
| 23072 | 2009.08.28 03:28 | close | 9719 | 0.57 | 1.4363 | 0.0000 | 0.0000 | 31.75 | 57579.70 |
| 23073 | 2009.08.28 03:28 | buy limit | 9721 | 0.57 | 1.4343 | 0.0000 | 0.0000 | ||
| 23074 | 2009.08.28 03:28 | sell limit | 9722 | 0.57 | 1.4381 | 0.0000 | 0.0000 | ||
| 23075 | 2009.08.28 09:51 | buy | 9721 | 0.57 | 1.4343 | 0.0000 | 0.0000 | ||
| 23076 | 2009.08.28 11:54 | delete | 9722 | 0.57 | 1.4381 | 0.0000 | 0.0000 | ||
| 23077 | 2009.08.28 11:54 | close | 9721 | 0.57 | 1.4351 | 0.0000 | 0.0000 | 31.77 | 57611.47 |
| 23078 | 2009.08.28 22:00 | buy limit | 9723 | 0.57 | 1.4269 | 0.0000 | 0.0000 | ||
| 23079 | 2009.08.28 22:00 | sell limit | 9724 | 0.57 | 1.4307 | 0.0000 | 0.0000 | ||
| 23080 | 2009.08.28 23:00 | sell limit | 9725 | 1.14 | 1.4357 | 0.0000 | 0.0000 | ||
| 23081 | 2009.08.31 01:00 | sell | 9724 | 0.57 | 1.4307 | 0.0000 | 0.0000 | ||
| 23082 | 2009.08.31 01:21 | delete | 9725 | 1.14 | 1.4357 | 0.0000 | 0.0000 | ||
| 23083 | 2009.08.31 01:21 | delete | 9723 | 0.57 | 1.4269 | 0.0000 | 0.0000 | ||
| 23084 | 2009.08.31 01:21 | close | 9724 | 0.57 | 1.4299 | 0.0000 | 0.0000 | 31.89 | 57643.36 |
| 23085 | 2009.08.31 01:21 | buy limit | 9726 | 0.57 | 1.4279 | 0.0000 | 0.0000 | ||
| 23086 | 2009.08.31 01:21 | sell limit | 9727 | 0.57 | 1.4317 | 0.0000 | 0.0000 | ||
| 23087 | 2009.08.31 01:56 | buy limit | 9728 | 1.14 | 1.4229 | 0.0000 | 0.0000 | ||
| 23088 | 2009.08.31 03:52 | sell limit | 9729 | 1.14 | 1.4367 | 0.0000 | 0.0000 | ||
| 23089 | 2009.08.31 07:26 | buy | 9726 | 0.57 | 1.4279 | 0.0000 | 0.0000 | ||
| 23090 | 2009.08.31 07:44 | delete | 9729 | 1.14 | 1.4367 | 0.0000 | 0.0000 | ||
| 23091 | 2009.08.31 07:44 | delete | 9728 | 1.14 | 1.4229 | 0.0000 | 0.0000 | ||
| 23092 | 2009.08.31 07:44 | delete | 9727 | 0.57 | 1.4317 | 0.0000 | 0.0000 | ||
| 23093 | 2009.08.31 07:44 | close | 9726 | 0.57 | 1.4287 | 0.0000 | 0.0000 | 31.92 | 57675.28 |
| 23094 | 2009.08.31 22:00 | buy limit | 9730 | 0.57 | 1.4311 | 0.0000 | 0.0000 | ||
| 23095 | 2009.08.31 22:00 | sell limit | 9731 | 0.57 | 1.4349 | 0.0000 | 0.0000 | ||
| 23096 | 2009.09.01 06:36 | sell | 9731 | 0.57 | 1.4349 | 0.0000 | 0.0000 | ||
| 23097 | 2009.09.01 11:27 | delete | 9730 | 0.57 | 1.4311 | 0.0000 | 0.0000 | ||
| 23098 | 2009.09.01 11:27 | close | 9731 | 0.57 | 1.4341 | 0.0000 | 0.0000 | 31.80 | 57707.08 |
| 23099 | 2009.09.01 22:00 | buy limit | 9732 | 0.57 | 1.4193 | 0.0000 | 0.0000 | ||
| 23100 | 2009.09.01 22:00 | sell limit | 9733 | 0.57 | 1.4231 | 0.0000 | 0.0000 | ||
| 23101 | 2009.09.01 22:58 | sell limit | 9734 | 1.14 | 1.4281 | 0.0000 | 0.0000 | ||
| 23102 | 2009.09.02 03:22 | buy limit | 9735 | 1.14 | 1.4143 | 0.0000 | 0.0000 | ||
| 23103 | 2009.09.02 03:22 | buy | 9732 | 0.57 | 1.4193 | 0.0000 | 0.0000 | ||
| 23104 | 2009.09.02 03:49 | delete | 9735 | 1.14 | 1.4143 | 0.0000 | 0.0000 | ||
| 23105 | 2009.09.02 03:49 | delete | 9734 | 1.14 | 1.4281 | 0.0000 | 0.0000 | ||
| 23106 | 2009.09.02 03:49 | delete | 9733 | 0.57 | 1.4231 | 0.0000 | 0.0000 | ||
| 23107 | 2009.09.02 03:49 | close | 9732 | 0.57 | 1.4201 | 0.0000 | 0.0000 | 32.11 | 57739.19 |
| 23108 | 2009.09.02 03:49 | buy limit | 9736 | 0.57 | 1.4183 | 0.0000 | 0.0000 | ||
| 23109 | 2009.09.02 03:49 | sell limit | 9737 | 0.57 | 1.4221 | 0.0000 | 0.0000 | ||
| 23110 | 2009.09.02 04:51 | sell limit | 9738 | 1.14 | 1.4271 | 0.0000 | 0.0000 | ||
| 23111 | 2009.09.02 05:30 | sell | 9737 | 0.57 | 1.4221 | 0.0000 | 0.0000 | ||
| 23112 | 2009.09.02 05:40 | delete | 9738 | 1.14 | 1.4271 | 0.0000 | 0.0000 | ||
| 23113 | 2009.09.02 05:40 | delete | 9736 | 0.57 | 1.4183 | 0.0000 | 0.0000 | ||
| 23114 | 2009.09.02 05:40 | close | 9737 | 0.57 | 1.4213 | 0.0000 | 0.0000 | 32.08 | 57771.27 |
| 23115 | 2009.09.02 05:40 | buy limit | 9739 | 0.57 | 1.4193 | 0.0000 | 0.0000 | ||
| 23116 | 2009.09.02 05:40 | sell limit | 9740 | 0.57 | 1.4231 | 0.0000 | 0.0000 | ||
| 23117 | 2009.09.02 09:42 | sell | 9740 | 0.57 | 1.4231 | 0.0000 | 0.0000 | ||
| 23118 | 2009.09.02 10:08 | delete | 9739 | 0.57 | 1.4193 | 0.0000 | 0.0000 | ||
| 23119 | 2009.09.02 10:08 | close | 9740 | 0.57 | 1.4223 | 0.0000 | 0.0000 | 32.06 | 57803.33 |
| 23120 | 2009.09.02 22:00 | buy limit | 9741 | 0.57 | 1.4252 | 0.0000 | 0.0000 | ||
| 23121 | 2009.09.02 22:00 | sell limit | 9742 | 0.57 | 1.4290 | 0.0000 | 0.0000 | ||
| 23122 | 2009.09.02 22:21 | sell limit | 9743 | 1.14 | 1.4340 | 0.0000 | 0.0000 | ||
| 23123 | 2009.09.02 22:23 | sell | 9742 | 0.57 | 1.4290 | 0.0000 | 0.0000 | ||
| 23124 | 2009.09.02 22:31 | delete | 9743 | 1.14 | 1.4340 | 0.0000 | 0.0000 | ||
| 23125 | 2009.09.02 22:31 | delete | 9741 | 0.57 | 1.4252 | 0.0000 | 0.0000 | ||
| 23126 | 2009.09.02 22:31 | close | 9742 | 0.57 | 1.4282 | 0.0000 | 0.0000 | 31.93 | 57835.26 |
| 23127 | 2009.09.02 22:31 | buy limit | 9744 | 0.57 | 1.4262 | 0.0000 | 0.0000 | ||
| 23128 | 2009.09.02 22:31 | sell limit | 9745 | 0.57 | 1.4300 | 0.0000 | 0.0000 | ||
| 23129 | 2009.09.02 23:07 | buy limit | 9746 | 1.14 | 1.4212 | 0.0000 | 0.0000 | ||
| 23130 | 2009.09.03 00:57 | buy | 9744 | 0.57 | 1.4262 | 0.0000 | 0.0000 | ||
| 23131 | 2009.09.03 01:23 | delete | 9746 | 1.14 | 1.4212 | 0.0000 | 0.0000 | ||
| 23132 | 2009.09.03 01:23 | delete | 9745 | 0.57 | 1.4300 | 0.0000 | 0.0000 | ||
| 23133 | 2009.09.03 01:23 | close | 9744 | 0.57 | 1.4270 | 0.0000 | 0.0000 | 31.96 | 57867.22 |
| 23134 | 2009.09.03 01:23 | buy limit | 9747 | 0.57 | 1.4252 | 0.0000 | 0.0000 | ||
| 23135 | 2009.09.03 01:23 | sell limit | 9748 | 0.57 | 1.4290 | 0.0000 | 0.0000 | ||
| 23136 | 2009.09.03 04:00 | buy limit | 9749 | 1.14 | 1.4202 | 0.0000 | 0.0000 | ||
| 23137 | 2009.09.03 09:19 | sell | 9748 | 0.57 | 1.4290 | 0.0000 | 0.0000 | ||
| 23138 | 2009.09.03 09:20 | delete | 9749 | 1.14 | 1.4202 | 0.0000 | 0.0000 | ||
| 23139 | 2009.09.03 09:20 | delete | 9747 | 0.57 | 1.4252 | 0.0000 | 0.0000 | ||
| 23140 | 2009.09.03 09:20 | close | 9748 | 0.57 | 1.4282 | 0.0000 | 0.0000 | 31.93 | 57899.15 |
| 23141 | 2009.09.03 22:00 | buy limit | 9750 | 0.57 | 1.4230 | 0.0000 | 0.0000 | ||
| 23142 | 2009.09.03 22:00 | sell limit | 9751 | 0.57 | 1.4268 | 0.0000 | 0.0000 | ||
| 23143 | 2009.09.04 08:56 | sell | 9751 | 0.57 | 1.4268 | 0.0000 | 0.0000 | ||
| 23144 | 2009.09.04 13:06 | delete | 9750 | 0.57 | 1.4230 | 0.0000 | 0.0000 | ||
| 23145 | 2009.09.04 13:06 | close | 9751 | 0.57 | 1.4260 | 0.0000 | 0.0000 | 31.98 | 57931.13 |
| 23146 | 2009.09.04 22:00 | buy limit | 9752 | 0.58 | 1.4291 | 0.0000 | 0.0000 | ||
| 23147 | 2009.09.04 22:00 | sell limit | 9753 | 0.58 | 1.4329 | 0.0000 | 0.0000 | ||
| 23148 | 2009.09.04 23:40 | buy limit | 9754 | 1.16 | 1.4241 | 0.0000 | 0.0000 | ||
| 23149 | 2009.09.07 03:24 | sell limit | 9755 | 1.16 | 1.4379 | 0.0000 | 0.0000 | ||
| 23150 | 2009.09.07 05:58 | sell | 9753 | 0.58 | 1.4329 | 0.0000 | 0.0000 | ||
| 23151 | 2009.09.07 08:59 | delete | 9755 | 1.16 | 1.4379 | 0.0000 | 0.0000 | ||
| 23152 | 2009.09.07 08:59 | delete | 9754 | 1.16 | 1.4241 | 0.0000 | 0.0000 | ||
| 23153 | 2009.09.07 08:59 | delete | 9752 | 0.58 | 1.4291 | 0.0000 | 0.0000 | ||
| 23154 | 2009.09.07 08:59 | close | 9753 | 0.58 | 1.43219 | 0.0000 | 0.0000 | 28.75 | 57959.88 |
| 23155 | 2009.09.07 22:00 | buy limit | 9756 | 0.58 | 1.4320 | 0.0000 | 0.0000 | ||
| 23156 | 2009.09.07 22:00 | sell limit | 9757 | 0.58 | 1.4358 | 0.0000 | 0.0000 | ||
| 23157 | 2009.09.08 09:24 | sell | 9757 | 0.58 | 1.4358 | 0.0000 | 0.0000 | ||
| 23158 | 2009.12.17 05:13 | sell limit | 9758 | 1.14 | 1.4408 | 0.0000 | 0.0000 | ||
| 23159 | 2009.12.17 05:20 | sell limit | 9759 | 1.70 | 1.4458 | 0.0000 | 0.0000 | ||
| 23160 | 2009.12.17 05:20 | sell | 9758 | 1.14 | 1.4408 | 0.0000 | 0.0000 | ||
| 23161 | 2009.12.17 06:41 | delete | 9759 | 1.70 | 1.4458 | 0.0000 | 0.0000 | ||
| 23162 | 2009.12.17 06:41 | delete | 9756 | 0.58 | 1.4320 | 0.0000 | 0.0000 | ||
| 23163 | 2009.12.17 06:41 | close | 9758 | 1.14 | 1.4388 | 0.0000 | 0.0000 | 158.47 | 58118.35 |
| 23164 | 2009.12.17 06:41 | close | 9757 | 0.58 | 1.4388 | 0.0000 | 0.0000 | -550.21 | 57568.15 |
| 23165 | 2009.12.17 22:00 | buy limit | 9760 | 0.57 | 1.4332 | 0.0000 | 0.0000 | ||
| 23166 | 2009.12.17 22:00 | sell limit | 9761 | 0.57 | 1.4370 | 0.0000 | 0.0000 | ||
| 23167 | 2009.12.18 01:05 | buy limit | 9762 | 1.14 | 1.4282 | 0.0000 | 0.0000 | ||
| 23168 | 2009.12.18 01:05 | buy | 9760 | 0.57 | 1.4332 | 0.0000 | 0.0000 | ||
| 23169 | 2009.12.18 01:37 | delete | 9762 | 1.14 | 1.4282 | 0.0000 | 0.0000 | ||
| 23170 | 2009.12.18 01:37 | delete | 9761 | 0.57 | 1.4370 | 0.0000 | 0.0000 | ||
| 23171 | 2009.12.18 01:37 | close | 9760 | 0.57 | 1.4340 | 0.0000 | 0.0000 | 31.80 | 57599.95 |
| 23172 | 2009.12.18 01:37 | buy limit | 9763 | 0.57 | 1.4322 | 0.0000 | 0.0000 | ||
| 23173 | 2009.12.18 01:37 | sell limit | 9764 | 0.57 | 1.4360 | 0.0000 | 0.0000 | ||
| 23174 | 2009.12.18 02:32 | buy limit | 9765 | 1.14 | 1.4272 | 0.0000 | 0.0000 | ||
| 23175 | 2009.12.18 02:32 | buy | 9763 | 0.57 | 1.4322 | 0.0000 | 0.0000 | ||
| 23176 | 2009.12.18 02:37 | delete | 9765 | 1.14 | 1.4272 | 0.0000 | 0.0000 | ||
| 23177 | 2009.12.18 02:37 | delete | 9764 | 0.57 | 1.4360 | 0.0000 | 0.0000 | ||
| 23178 | 2009.12.18 02:37 | close | 9763 | 0.57 | 1.4330 | 0.0000 | 0.0000 | 31.82 | 57631.77 |
| 23179 | 2009.12.18 02:37 | buy limit | 9766 | 0.57 | 1.4312 | 0.0000 | 0.0000 | ||
| 23180 | 2009.12.18 02:37 | sell limit | 9767 | 0.57 | 1.4350 | 0.0000 | 0.0000 | ||
| 23181 | 2009.12.18 02:40 | sell limit | 9768 | 1.14 | 1.4400 | 0.0000 | 0.0000 | ||
| 23182 | 2009.12.18 02:50 | sell | 9767 | 0.57 | 1.4350 | 0.0000 | 0.0000 | ||
| 23183 | 2009.12.18 02:54 | delete | 9768 | 1.14 | 1.4400 | 0.0000 | 0.0000 | ||
| 23184 | 2009.12.18 02:54 | delete | 9766 | 0.57 | 1.4312 | 0.0000 | 0.0000 | ||
| 23185 | 2009.12.18 02:54 | close | 9767 | 0.57 | 1.4342 | 0.0000 | 0.0000 | 31.79 | 57663.56 |
| 23186 | 2009.12.18 02:54 | buy limit | 9769 | 0.57 | 1.4322 | 0.0000 | 0.0000 | ||
| 23187 | 2009.12.18 02:54 | sell limit | 9770 | 0.57 | 1.4360 | 0.0000 | 0.0000 | ||
| 23188 | 2009.12.18 03:55 | sell limit | 9771 | 1.14 | 1.4410 | 0.0000 | 0.0000 | ||
| 23189 | 2009.12.18 03:57 | sell | 9770 | 0.57 | 1.4360 | 0.0000 | 0.0000 | ||
| 23190 | 2009.12.18 04:16 | sell limit | 9772 | 1.71 | 1.4460 | 0.0000 | 0.0000 | ||
| 23191 | 2009.12.18 04:25 | sell | 9771 | 1.14 | 1.4410 | 0.0000 | 0.0000 | ||
| 23192 | 2009.12.18 04:40 | delete | 9772 | 1.71 | 1.4460 | 0.0000 | 0.0000 | ||
| 23193 | 2009.12.18 04:40 | delete | 9769 | 0.57 | 1.4322 | 0.0000 | 0.0000 | ||
| 23194 | 2009.12.18 04:40 | close | 9771 | 1.14 | 1.4390 | 0.0000 | 0.0000 | 158.44 | 57822.00 |
| 23195 | 2009.12.18 04:40 | close | 9770 | 0.57 | 1.4390 | 0.0000 | 0.0000 | -118.83 | 57703.17 |
| 23196 | 2009.12.18 04:40 | buy limit | 9773 | 0.57 | 1.4370 | 0.0000 | 0.0000 | ||
| 23197 | 2009.12.18 04:40 | sell limit | 9774 | 0.57 | 1.4408 | 0.0000 | 0.0000 | ||
| 23198 | 2009.12.18 04:56 | buy limit | 9775 | 1.14 | 1.4320 | 0.0000 | 0.0000 | ||
| 23199 | 2009.12.18 05:22 | buy | 9773 | 0.57 | 1.4370 | 0.0000 | 0.0000 | ||
| 23200 | 2009.12.18 05:33 | delete | 9775 | 1.14 | 1.4320 | 0.0000 | 0.0000 | ||
| 23201 | 2009.12.18 05:33 | delete | 9774 | 0.57 | 1.4408 | 0.0000 | 0.0000 | ||
| 23202 | 2009.12.18 05:33 | close | 9773 | 0.57 | 1.4378 | 0.0000 | 0.0000 | 31.72 | 57734.89 |
| 23203 | 2009.12.18 05:33 | buy limit | 9776 | 0.57 | 1.4360 | 0.0000 | 0.0000 | ||
| 23204 | 2009.12.18 05:33 | sell limit | 9777 | 0.57 | 1.4398 | 0.0000 | 0.0000 | ||
| 23205 | 2009.12.18 06:22 | sell | 9777 | 0.57 | 1.4398 | 0.0000 | 0.0000 | ||
| 23206 | 2009.12.18 07:12 | delete | 9776 | 0.57 | 1.4360 | 0.0000 | 0.0000 | ||
| 23207 | 2009.12.18 07:12 | close | 9777 | 0.57 | 1.4390 | 0.0000 | 0.0000 | 31.69 | 57766.58 |
| 23208 | 2009.12.18 22:00 | buy limit | 9778 | 0.57 | 1.4304 | 0.0000 | 0.0000 | ||
| 23209 | 2009.12.18 22:00 | sell limit | 9779 | 0.57 | 1.4342 | 0.0000 | 0.0000 | ||
| 23210 | 2009.12.18 22:20 | sell limit | 9780 | 1.14 | 1.4392 | 0.0000 | 0.0000 | ||
| 23211 | 2009.12.18 22:27 | sell | 9779 | 0.57 | 1.4342 | 0.0000 | 0.0000 | ||
| 23212 | 2009.12.18 23:59 | delete | 9780 | 1.14 | 1.4392 | 0.0000 | 0.0000 | ||
| 23213 | 2009.12.18 23:59 | delete | 9778 | 0.57 | 1.4304 | 0.0000 | 0.0000 | ||
| 23214 | 2009.12.18 23:59 | close | 9779 | 0.57 | 1.4334 | 0.0000 | 0.0000 | 31.81 | 57798.39 |
| 23215 | 2009.12.18 23:59 | buy limit | 9781 | 0.57 | 1.4314 | 0.0000 | 0.0000 | ||
| 23216 | 2009.12.18 23:59 | sell limit | 9782 | 0.57 | 1.4352 | 0.0000 | 0.0000 | ||
| 23217 | 2009.12.21 01:00 | buy | 9781 | 0.57 | 1.4314 | 0.0000 | 0.0000 | ||
| 23218 | 2009.12.21 01:00 | buy limit | 9783 | 1.14 | 1.4264 | 0.0000 | 0.0000 | ||
| 23219 | 2009.12.21 01:04 | delete | 9783 | 1.14 | 1.4264 | 0.0000 | 0.0000 | ||
| 23220 | 2009.12.21 01:04 | delete | 9782 | 0.57 | 1.4352 | 0.0000 | 0.0000 | ||
| 23221 | 2009.12.21 01:04 | close | 9781 | 0.57 | 1.4322 | 0.0000 | 0.0000 | 31.84 | 57830.23 |
| 23222 | 2009.12.21 01:04 | buy limit | 9784 | 0.57 | 1.4304 | 0.0000 | 0.0000 | ||
| 23223 | 2009.12.21 01:04 | sell limit | 9785 | 0.57 | 1.4342 | 0.0000 | 0.0000 | ||
| 23224 | 2009.12.21 01:32 | sell limit | 9786 | 1.14 | 1.4392 | 0.0000 | 0.0000 | ||
| 23225 | 2009.12.21 02:03 | sell | 9785 | 0.57 | 1.4342 | 0.0000 | 0.0000 | ||
| 23226 | 2009.12.21 02:51 | delete | 9786 | 1.14 | 1.4392 | 0.0000 | 0.0000 | ||
| 23227 | 2009.12.21 02:51 | delete | 9784 | 0.57 | 1.4304 | 0.0000 | 0.0000 | ||
| 23228 | 2009.12.21 02:51 | close | 9785 | 0.57 | 1.4334 | 0.0000 | 0.0000 | 31.81 | 57862.04 |
| 23229 | 2009.12.21 02:51 | buy limit | 9787 | 0.57 | 1.4314 | 0.0000 | 0.0000 | ||
| 23230 | 2009.12.21 02:51 | sell limit | 9788 | 0.57 | 1.4352 | 0.0000 | 0.0000 | ||
| 23231 | 2009.12.21 04:03 | buy limit | 9789 | 1.14 | 1.4264 | 0.0000 | 0.0000 | ||
| 23232 | 2009.12.21 05:31 | sell limit | 9790 | 1.14 | 1.4402 | 0.0000 | 0.0000 | ||
| 23233 | 2009.12.21 05:35 | sell | 9788 | 0.57 | 1.4352 | 0.0000 | 0.0000 | ||
| 23234 | 2009.12.21 07:38 | delete | 9790 | 1.14 | 1.4402 | 0.0000 | 0.0000 | ||
| 23235 | 2009.12.21 07:38 | delete | 9789 | 1.14 | 1.4264 | 0.0000 | 0.0000 | ||
| 23236 | 2009.12.21 07:38 | delete | 9787 | 0.57 | 1.4314 | 0.0000 | 0.0000 | ||
| 23237 | 2009.12.21 07:38 | close | 9788 | 0.57 | 1.4344 | 0.0000 | 0.0000 | 31.79 | 57893.83 |
| 23238 | 2009.12.21 22:00 | buy limit | 9791 | 0.57 | 1.4270 | 0.0000 | 0.0000 | ||
| 23239 | 2009.12.21 22:00 | sell limit | 9792 | 0.57 | 1.4308 | 0.0000 | 0.0000 | ||
| 23240 | 2009.12.21 22:12 | buy limit | 9793 | 1.14 | 1.4220 | 0.0000 | 0.0000 | ||
| 23241 | 2009.12.21 22:13 | buy | 9791 | 0.57 | 1.4270 | 0.0000 | 0.0000 | ||
| 23242 | 2009.12.21 22:21 | delete | 9793 | 1.14 | 1.4220 | 0.0000 | 0.0000 | ||
| 23243 | 2009.12.21 22:21 | delete | 9792 | 0.57 | 1.4308 | 0.0000 | 0.0000 | ||
| 23244 | 2009.12.21 22:21 | close | 9791 | 0.57 | 1.4278 | 0.0000 | 0.0000 | 31.94 | 57925.77 |
| 23245 | 2009.12.21 22:21 | buy limit | 9794 | 0.58 | 1.4260 | 0.0000 | 0.0000 | ||
| 23246 | 2009.12.21 22:21 | sell limit | 9795 | 0.58 | 1.4298 | 0.0000 | 0.0000 | ||
| 23247 | 2009.12.22 03:43 | sell limit | 9796 | 1.16 | 1.4348 | 0.0000 | 0.0000 | ||
| 23248 | 2009.12.22 07:54 | sell | 9795 | 0.58 | 1.4298 | 0.0000 | 0.0000 | ||
| 23249 | 2009.12.22 08:41 | delete | 9796 | 1.16 | 1.4348 | 0.0000 | 0.0000 | ||
| 23250 | 2009.12.22 08:41 | delete | 9794 | 0.58 | 1.4260 | 0.0000 | 0.0000 | ||
| 23251 | 2009.12.22 08:41 | close | 9795 | 0.58 | 1.4290 | 0.0000 | 0.0000 | 32.47 | 57958.24 |
| 23252 | 2009.12.22 22:00 | buy limit | 9797 | 0.58 | 1.4234 | 0.0000 | 0.0000 | ||
| 23253 | 2009.12.22 22:00 | sell limit | 9798 | 0.58 | 1.4272 | 0.0000 | 0.0000 | ||
| 23254 | 2009.12.23 00:41 | buy limit | 9799 | 1.16 | 1.4184 | 0.0000 | 0.0000 | ||
| 23255 | 2009.12.23 03:20 | sell limit | 9800 | 1.16 | 1.4322 | 0.0000 | 0.0000 | ||
| 23256 | 2009.12.23 03:40 | sell | 9798 | 0.58 | 1.4272 | 0.0000 | 0.0000 | ||
| 23257 | 2009.12.23 04:36 | delete | 9800 | 1.16 | 1.4322 | 0.0000 | 0.0000 | ||
| 23258 | 2009.12.23 04:36 | delete | 9799 | 1.16 | 1.4184 | 0.0000 | 0.0000 | ||
| 23259 | 2009.12.23 04:36 | delete | 9797 | 0.58 | 1.4234 | 0.0000 | 0.0000 | ||
| 23260 | 2009.12.23 04:37 | close | 9798 | 0.58 | 1.4264 | 0.0000 | 0.0000 | 32.53 | 57990.77 |
| 23261 | 2009.12.23 04:37 | buy limit | 9801 | 0.58 | 1.4244 | 0.0000 | 0.0000 | ||
| 23262 | 2009.12.23 04:37 | sell limit | 9802 | 0.58 | 1.4282 | 0.0000 | 0.0000 | ||
| 23263 | 2009.12.23 05:00 | buy limit | 9803 | 1.16 | 1.4194 | 0.0000 | 0.0000 | ||
| 23264 | 2009.12.23 10:42 | buy | 9801 | 0.58 | 1.4244 | 0.0000 | 0.0000 | ||
| 23265 | 2009.12.23 10:53 | delete | 9803 | 1.16 | 1.4194 | 0.0000 | 0.0000 | ||
| 23266 | 2009.12.23 10:53 | delete | 9802 | 0.58 | 1.4282 | 0.0000 | 0.0000 | ||
| 23267 | 2009.12.23 10:53 | close | 9801 | 0.58 | 1.4252 | 0.0000 | 0.0000 | 32.56 | 58023.33 |
| 23268 | 2009.12.23 22:00 | buy limit | 9804 | 0.58 | 1.4316 | 0.0000 | 0.0000 | ||
| 23269 | 2009.12.23 22:00 | sell limit | 9805 | 0.58 | 1.4354 | 0.0000 | 0.0000 | ||
| 23270 | 2009.12.24 04:15 | sell limit | 9806 | 1.16 | 1.4404 | 0.0000 | 0.0000 | ||
| 23271 | 2009.12.24 04:27 | sell | 9805 | 0.58 | 1.4354 | 0.0000 | 0.0000 | ||
| 23272 | 2009.12.24 05:40 | delete | 9806 | 1.16 | 1.4404 | 0.0000 | 0.0000 | ||
| 23273 | 2009.12.24 05:40 | delete | 9804 | 0.58 | 1.4316 | 0.0000 | 0.0000 | ||
| 23274 | 2009.12.24 05:41 | close | 9805 | 0.58 | 1.4346 | 0.0000 | 0.0000 | 32.34 | 58055.67 |
| 23275 | 2009.12.24 05:41 | buy limit | 9807 | 0.58 | 1.4326 | 0.0000 | 0.0000 | ||
| 23276 | 2009.12.24 05:41 | sell limit | 9808 | 0.58 | 1.4364 | 0.0000 | 0.0000 | ||
| 23277 | 2009.12.24 09:02 | sell | 9808 | 0.58 | 1.4364 | 0.0000 | 0.0000 | ||
| 23278 | 2009.12.24 10:19 | delete | 9807 | 0.58 | 1.4326 | 0.0000 | 0.0000 | ||
| 23279 | 2009.12.24 10:19 | close | 9808 | 0.58 | 1.4356 | 0.0000 | 0.0000 | 32.32 | 58087.99 |
| 23280 | 2009.12.28 01:00 | buy limit | 9809 | 0.58 | 1.4354 | 0.0000 | 0.0000 | ||
| 23281 | 2009.12.28 01:00 | sell limit | 9810 | 0.58 | 1.4392 | 0.0000 | 0.0000 | ||
| 23282 | 2009.12.28 02:54 | buy limit | 9811 | 1.16 | 1.4304 | 0.0000 | 0.0000 | ||
| 23283 | 2009.12.28 03:55 | sell limit | 9812 | 1.16 | 1.4442 | 0.0000 | 0.0000 | ||
| 23284 | 2009.12.28 04:54 | sell | 9810 | 0.58 | 1.4392 | 0.0000 | 0.0000 | ||
| 23285 | 2009.12.28 06:19 | delete | 9812 | 1.16 | 1.4442 | 0.0000 | 0.0000 | ||
| 23286 | 2009.12.28 06:19 | delete | 9811 | 1.16 | 1.4304 | 0.0000 | 0.0000 | ||
| 23287 | 2009.12.28 06:19 | delete | 9809 | 0.58 | 1.4354 | 0.0000 | 0.0000 | ||
| 23288 | 2009.12.28 06:19 | close | 9810 | 0.58 | 1.4384 | 0.0000 | 0.0000 | 32.26 | 58120.25 |
| 23289 | 2009.12.28 22:00 | buy limit | 9813 | 0.58 | 1.4365 | 0.0000 | 0.0000 | ||
| 23290 | 2009.12.28 22:00 | sell limit | 9814 | 0.58 | 1.4403 | 0.0000 | 0.0000 | ||
| 23291 | 2009.12.29 02:15 | buy limit | 9815 | 1.16 | 1.4315 | 0.0000 | 0.0000 | ||
| 23292 | 2009.12.29 02:35 | buy | 9813 | 0.58 | 1.4365 | 0.0000 | 0.0000 | ||
| 23293 | 2009.12.29 06:59 | delete | 9815 | 1.16 | 1.4315 | 0.0000 | 0.0000 | ||
| 23294 | 2009.12.29 06:59 | delete | 9814 | 0.58 | 1.4403 | 0.0000 | 0.0000 | ||
| 23295 | 2009.12.29 07:00 | close | 9813 | 0.58 | 1.4373 | 0.0000 | 0.0000 | 32.28 | 58152.53 |
| 23296 | 2009.12.29 22:00 | buy limit | 9816 | 0.58 | 1.4334 | 0.0000 | 0.0000 | ||
| 23297 | 2009.12.29 22:00 | sell limit | 9817 | 0.58 | 1.4372 | 0.0000 | 0.0000 | ||
| 23298 | 2009.12.30 00:39 | buy limit | 9818 | 1.16 | 1.4284 | 0.0000 | 0.0000 | ||
| 23299 | 2009.12.30 02:36 | buy | 9816 | 0.58 | 1.4334 | 0.0000 | 0.0000 | ||
| 23300 | 2009.12.30 08:21 | delete | 9818 | 1.16 | 1.4284 | 0.0000 | 0.0000 | ||
| 23301 | 2009.12.30 08:21 | delete | 9817 | 0.58 | 1.4372 | 0.0000 | 0.0000 | ||
| 23302 | 2009.12.30 08:21 | close | 9816 | 0.58 | 1.4342 | 0.0000 | 0.0000 | 32.35 | 58184.88 |
| 23303 | 2009.12.30 22:00 | buy limit | 9819 | 0.58 | 1.4315 | 0.0000 | 0.0000 | ||
| 23304 | 2009.12.30 22:00 | sell limit | 9820 | 0.58 | 1.4353 | 0.0000 | 0.0000 | ||
| 23305 | 2009.12.31 02:31 | sell limit | 9821 | 1.16 | 1.4403 | 0.0000 | 0.0000 | ||
| 23306 | 2009.12.31 02:58 | sell | 9820 | 0.58 | 1.4353 | 0.0000 | 0.0000 | ||
| 23307 | 2009.12.31 08:45 | sell | 9821 | 1.16 | 1.4403 | 0.0000 | 0.0000 | ||
| 23308 | 2009.12.31 15:32 | delete | 9819 | 0.58 | 1.4315 | 0.0000 | 0.0000 | ||
| 23309 | 2009.12.31 15:32 | close | 9821 | 1.16 | 1.4383 | 0.0000 | 0.0000 | 161.30 | 58346.18 |
| 23310 | 2009.12.31 15:32 | close | 9820 | 0.58 | 1.4383 | 0.0000 | 0.0000 | -120.98 | 58225.20 |
| 23311 | 2010.01.04 01:00 | buy limit | 9822 | 0.58 | 1.4307 | 0.0000 | 0.0000 | ||
| 23312 | 2010.01.04 01:00 | sell limit | 9823 | 0.58 | 1.4345 | 0.0000 | 0.0000 | ||
| 23313 | 2010.01.04 02:00 | buy limit | 9824 | 1.16 | 1.4257 | 0.0000 | 0.0000 | ||
| 23314 | 2010.01.04 02:01 | buy | 9822 | 0.58 | 1.4307 | 0.0000 | 0.0000 | ||
| 23315 | 2010.01.04 02:25 | delete | 9824 | 1.16 | 1.4257 | 0.0000 | 0.0000 | ||
| 23316 | 2010.01.04 02:25 | delete | 9823 | 0.58 | 1.4345 | 0.0000 | 0.0000 | ||
| 23317 | 2010.01.04 02:25 | close | 9822 | 0.58 | 1.4315 | 0.0000 | 0.0000 | 32.41 | 58257.61 |
| 23318 | 2010.01.04 02:25 | buy limit | 9825 | 0.58 | 1.4297 | 0.0000 | 0.0000 | ||
| 23319 | 2010.01.04 02:25 | sell limit | 9826 | 0.58 | 1.4335 | 0.0000 | 0.0000 | ||
| 23320 | 2010.01.04 02:40 | buy limit | 9827 | 1.16 | 1.4247 | 0.0000 | 0.0000 | ||
| 23321 | 2010.01.04 02:42 | buy | 9825 | 0.58 | 1.4297 | 0.0000 | 0.0000 | ||
| 23322 | 2010.01.04 02:45 | delete | 9827 | 1.16 | 1.4247 | 0.0000 | 0.0000 | ||
| 23323 | 2010.01.04 02:45 | delete | 9826 | 0.58 | 1.4335 | 0.0000 | 0.0000 | ||
| 23324 | 2010.01.04 02:45 | close | 9825 | 0.58 | 1.4305 | 0.0000 | 0.0000 | 32.44 | 58290.05 |
| 23325 | 2010.01.04 02:45 | buy limit | 9828 | 0.58 | 1.4287 | 0.0000 | 0.0000 | ||
| 23326 | 2010.01.04 02:45 | sell limit | 9829 | 0.58 | 1.4325 | 0.0000 | 0.0000 | ||
| 23327 | 2010.01.04 02:56 | buy limit | 9830 | 1.16 | 1.4237 | 0.0000 | 0.0000 | ||
| 23328 | 2010.01.04 03:00 | buy | 9828 | 0.58 | 1.4287 | 0.0000 | 0.0000 | ||
| 23329 | 2010.01.04 04:56 | delete | 9830 | 1.16 | 1.4237 | 0.0000 | 0.0000 | ||
| 23330 | 2010.01.04 04:56 | delete | 9829 | 0.58 | 1.4325 | 0.0000 | 0.0000 | ||
| 23331 | 2010.01.04 04:56 | close | 9828 | 0.58 | 1.4295 | 0.0000 | 0.0000 | 32.46 | 58322.51 |
| 23332 | 2010.01.04 04:56 | buy limit | 9831 | 0.58 | 1.4277 | 0.0000 | 0.0000 | ||
| 23333 | 2010.01.04 04:56 | sell limit | 9832 | 0.58 | 1.4315 | 0.0000 | 0.0000 | ||
| 23334 | 2010.01.04 05:26 | buy limit | 9833 | 1.16 | 1.4227 | 0.0000 | 0.0000 | ||
| 23335 | 2010.01.04 05:41 | buy | 9831 | 0.58 | 1.4277 | 0.0000 | 0.0000 | ||
| 23336 | 2010.01.04 05:59 | delete | 9833 | 1.16 | 1.4227 | 0.0000 | 0.0000 | ||
| 23337 | 2010.01.04 05:59 | delete | 9832 | 0.58 | 1.4315 | 0.0000 | 0.0000 | ||
| 23338 | 2010.01.04 05:59 | close | 9831 | 0.58 | 1.4285 | 0.0000 | 0.0000 | 32.48 | 58354.99 |
| 23339 | 2010.01.04 22:00 | buy limit | 9834 | 0.58 | 1.4393 | 0.0000 | 0.0000 | ||
| 23340 | 2010.01.04 22:00 | sell limit | 9835 | 0.58 | 1.4431 | 0.0000 | 0.0000 | ||
| 23341 | 2010.01.05 02:00 | sell limit | 9836 | 1.16 | 1.4481 | 0.0000 | 0.0000 | ||
| 23342 | 2010.01.05 02:06 | sell | 9835 | 0.58 | 1.4431 | 0.0000 | 0.0000 | ||
| 23343 | 2010.01.05 02:16 | delete | 9836 | 1.16 | 1.4481 | 0.0000 | 0.0000 | ||
| 23344 | 2010.01.05 02:16 | delete | 9834 | 0.58 | 1.4393 | 0.0000 | 0.0000 | ||
| 23345 | 2010.01.05 02:16 | close | 9835 | 0.58 | 1.4423 | 0.0000 | 0.0000 | 32.17 | 58387.16 |
| 23346 | 2010.01.05 02:16 | buy limit | 9837 | 0.58 | 1.4403 | 0.0000 | 0.0000 | ||
| 23347 | 2010.01.05 02:16 | sell limit | 9838 | 0.58 | 1.4441 | 0.0000 | 0.0000 | ||
| 23348 | 2010.01.05 06:39 | sell | 9838 | 0.58 | 1.4441 | 0.0000 | 0.0000 | ||
| 23349 | 2010.01.05 06:47 | delete | 9837 | 0.58 | 1.4403 | 0.0000 | 0.0000 | ||
| 23350 | 2010.01.05 06:47 | close | 9838 | 0.58 | 1.4433 | 0.0000 | 0.0000 | 32.15 | 58419.31 |
| 23351 | 2010.01.05 22:00 | buy limit | 9839 | 0.58 | 1.4351 | 0.0000 | 0.0000 | ||
| 23352 | 2010.01.05 22:00 | sell limit | 9840 | 0.58 | 1.4389 | 0.0000 | 0.0000 | ||
| 23353 | 2010.01.06 01:18 | buy limit | 9841 | 1.16 | 1.4301 | 0.0000 | 0.0000 | ||
| 23354 | 2010.01.06 01:28 | buy | 9839 | 0.58 | 1.4351 | 0.0000 | 0.0000 | ||
| 23355 | 2010.01.06 01:34 | delete | 9841 | 1.16 | 1.4301 | 0.0000 | 0.0000 | ||
| 23356 | 2010.01.06 01:34 | delete | 9840 | 0.58 | 1.4389 | 0.0000 | 0.0000 | ||
| 23357 | 2010.01.06 01:34 | close | 9839 | 0.58 | 1.4359 | 0.0000 | 0.0000 | 32.31 | 58451.62 |
| 23358 | 2010.01.06 01:34 | buy limit | 9842 | 0.58 | 1.4341 | 0.0000 | 0.0000 | ||
| 23359 | 2010.01.06 01:34 | sell limit | 9843 | 0.58 | 1.4379 | 0.0000 | 0.0000 | ||
| 23360 | 2010.01.06 02:39 | buy limit | 9844 | 1.16 | 1.4291 | 0.0000 | 0.0000 | ||
| 23361 | 2010.01.06 02:39 | buy | 9842 | 0.58 | 1.4341 | 0.0000 | 0.0000 | ||
| 23362 | 2010.01.06 02:58 | delete | 9844 | 1.16 | 1.4291 | 0.0000 | 0.0000 | ||
| 23363 | 2010.01.06 02:58 | delete | 9843 | 0.58 | 1.4379 | 0.0000 | 0.0000 | ||
| 23364 | 2010.01.06 02:58 | close | 9842 | 0.58 | 1.4349 | 0.0000 | 0.0000 | 32.34 | 58483.96 |
| 23365 | 2010.01.06 02:58 | buy limit | 9845 | 0.58 | 1.4331 | 0.0000 | 0.0000 | ||
| 23366 | 2010.01.06 02:58 | sell limit | 9846 | 0.58 | 1.4369 | 0.0000 | 0.0000 | ||
| 23367 | 2010.01.06 03:56 | sell limit | 9847 | 1.16 | 1.4419 | 0.0000 | 0.0000 | ||
| 23368 | 2010.01.06 08:45 | buy | 9845 | 0.58 | 1.4331 | 0.0000 | 0.0000 | ||
| 23369 | 2010.01.06 10:07 | delete | 9847 | 1.16 | 1.4419 | 0.0000 | 0.0000 | ||
| 23370 | 2010.01.06 10:07 | delete | 9846 | 0.58 | 1.4369 | 0.0000 | 0.0000 | ||
| 23371 | 2010.01.06 10:07 | close | 9845 | 0.58 | 1.4339 | 0.0000 | 0.0000 | 32.36 | 58516.32 |
| 23372 | 2010.01.06 22:00 | buy limit | 9848 | 0.58 | 1.4392 | 0.0000 | 0.0000 | ||
| 23373 | 2010.01.06 22:00 | sell limit | 9849 | 0.58 | 1.4430 | 0.0000 | 0.0000 | ||
| 23374 | 2010.01.07 00:37 | buy limit | 9850 | 1.16 | 1.4342 | 0.0000 | 0.0000 | ||
| 23375 | 2010.01.07 02:13 | sell limit | 9851 | 1.16 | 1.4480 | 0.0000 | 0.0000 | ||
| 23376 | 2010.01.07 02:17 | sell | 9849 | 0.58 | 1.4430 | 0.0000 | 0.0000 | ||
| 23377 | 2010.01.07 02:55 | delete | 9851 | 1.16 | 1.4480 | 0.0000 | 0.0000 | ||
| 23378 | 2010.01.07 02:55 | delete | 9850 | 1.16 | 1.4342 | 0.0000 | 0.0000 | ||
| 23379 | 2010.01.07 02:55 | delete | 9848 | 0.58 | 1.4392 | 0.0000 | 0.0000 | ||
| 23380 | 2010.01.07 02:55 | close | 9849 | 0.58 | 1.4422 | 0.0000 | 0.0000 | 32.17 | 58548.49 |
| 23381 | 2010.01.07 02:55 | buy limit | 9852 | 0.58 | 1.4402 | 0.0000 | 0.0000 | ||
| 23382 | 2010.01.07 02:55 | sell limit | 9853 | 0.58 | 1.4440 | 0.0000 | 0.0000 | ||
| 23383 | 2010.01.07 04:23 | buy limit | 9854 | 1.16 | 1.4352 | 0.0000 | 0.0000 | ||
| 23384 | 2010.01.07 04:24 | buy | 9852 | 0.58 | 1.4402 | 0.0000 | 0.0000 | ||
| 23385 | 2010.01.07 05:26 | delete | 9854 | 1.16 | 1.4352 | 0.0000 | 0.0000 | ||
| 23386 | 2010.01.07 05:26 | delete | 9853 | 0.58 | 1.4440 | 0.0000 | 0.0000 | ||
| 23387 | 2010.01.07 05:26 | close | 9852 | 0.58 | 1.4410 | 0.0000 | 0.0000 | 32.20 | 58580.69 |
| 23388 | 2010.01.07 05:26 | buy limit | 9855 | 0.58 | 1.4392 | 0.0000 | 0.0000 | ||
| 23389 | 2010.01.07 05:26 | sell limit | 9856 | 0.58 | 1.4430 | 0.0000 | 0.0000 | ||
| 23390 | 2010.01.07 05:31 | buy limit | 9857 | 1.16 | 1.4342 | 0.0000 | 0.0000 | ||
| 23391 | 2010.01.07 07:31 | buy | 9855 | 0.58 | 1.4392 | 0.0000 | 0.0000 | ||
| 23392 | 2010.01.07 12:15 | buy | 9857 | 1.16 | 1.4342 | 0.0000 | 0.0000 | ||
| 23393 | 2010.01.07 22:00 | buy limit | 9858 | 1.72 | 1.4292 | 0.0000 | 0.0000 | ||
| 23394 | 2010.01.08 07:54 | buy | 9858 | 1.72 | 1.4292 | 0.0000 | 0.0000 | ||
| 23395 | 2010.01.08 09:37 | delete | 9856 | 0.58 | 1.4430 | 0.0000 | 0.0000 | ||
| 23396 | 2010.01.08 09:37 | close | 9858 | 1.72 | 1.4327 | 0.0000 | 0.0000 | 420.19 | 59000.88 |
| 23397 | 2010.01.08 09:37 | close | 9857 | 1.16 | 1.4327 | 0.0000 | 0.0000 | -124.45 | 58876.43 |
| 23398 | 2010.01.08 09:37 | close | 9855 | 0.58 | 1.4327 | 0.0000 | 0.0000 | -264.64 | 58611.79 |
| 23399 | 2010.01.08 22:00 | buy limit | 9859 | 0.58 | 1.4396 | 0.0000 | 0.0000 | ||
| 23400 | 2010.01.08 22:00 | sell limit | 9860 | 0.58 | 1.4434 | 0.0000 | 0.0000 | ||
| 23401 | 2010.01.11 01:30 | sell limit | 9861 | 1.16 | 1.4484 | 0.0000 | 0.0000 | ||
| 23402 | 2010.01.11 01:35 | sell | 9860 | 0.58 | 1.4434 | 0.0000 | 0.0000 | ||
| 23403 | 2010.01.11 02:37 | sell limit | 9862 | 1.73 | 1.4534 | 0.0000 | 0.0000 | ||
| 23404 | 2010.01.11 02:37 | sell | 9861 | 1.16 | 1.4484 | 0.0000 | 0.0000 | ||
| 23405 | 2010.01.11 05:22 | sell limit | 9863 | 2.29 | 1.4584 | 0.0000 | 0.0000 | ||
| 23406 | 2010.01.11 11:19 | sell | 9862 | 1.73 | 1.4534 | 0.0000 | 0.0000 | ||
| 23407 | 2010.01.11 16:26 | delete | 9863 | 2.29 | 1.4584 | 0.0000 | 0.0000 | ||
| 23408 | 2010.01.11 16:26 | delete | 9859 | 0.58 | 1.4396 | 0.0000 | 0.0000 | ||
| 23409 | 2010.01.11 16:26 | close | 9862 | 1.73 | 1.4499 | 0.0000 | 0.0000 | 417.62 | 59029.41 |
| 23410 | 2010.01.11 16:26 | close | 9861 | 1.16 | 1.4499 | 0.0000 | 0.0000 | -120.01 | 58909.40 |
| 23411 | 2010.01.11 16:26 | close | 9860 | 0.58 | 1.4499 | 0.0000 | 0.0000 | -260.02 | 58649.38 |
| 23412 | 2010.01.11 22:00 | buy limit | 9864 | 0.58 | 1.4500 | 0.0000 | 0.0000 | ||
| 23413 | 2010.01.11 22:00 | sell limit | 9865 | 0.58 | 1.4538 | 0.0000 | 0.0000 | ||
| 23414 | 2010.01.12 00:26 | buy limit | 9866 | 1.16 | 1.4450 | 0.0000 | 0.0000 | ||
| 23415 | 2010.01.12 02:03 | buy | 9864 | 0.58 | 1.4500 | 0.0000 | 0.0000 | ||
| 23416 | 2010.01.12 08:30 | delete | 9866 | 1.16 | 1.4450 | 0.0000 | 0.0000 | ||
| 23417 | 2010.01.12 08:30 | delete | 9865 | 0.58 | 1.4538 | 0.0000 | 0.0000 | ||
| 23418 | 2010.01.12 08:30 | close | 9864 | 0.58 | 1.4508 | 0.0000 | 0.0000 | 31.98 | 58681.36 |
| 23419 | 2010.01.12 22:00 | buy limit | 9867 | 0.58 | 1.4479 | 0.0000 | 0.0000 | ||
| 23420 | 2010.01.12 22:00 | sell limit | 9868 | 0.58 | 1.4517 | 0.0000 | 0.0000 | ||
| 23421 | 2010.01.12 23:50 | buy limit | 9869 | 1.16 | 1.4429 | 0.0000 | 0.0000 | ||
| 23422 | 2010.01.13 01:47 | buy | 9867 | 0.58 | 1.4479 | 0.0000 | 0.0000 | ||
| 23423 | 2010.01.13 06:27 | delete | 9869 | 1.16 | 1.4429 | 0.0000 | 0.0000 | ||
| 23424 | 2010.01.13 06:27 | delete | 9868 | 0.58 | 1.4517 | 0.0000 | 0.0000 | ||
| 23425 | 2010.01.13 06:27 | close | 9867 | 0.58 | 1.4487 | 0.0000 | 0.0000 | 32.03 | 58713.39 |
| 23426 | 2010.01.13 22:00 | buy limit | 9870 | 0.58 | 1.4494 | 0.0000 | 0.0000 | ||
| 23427 | 2010.01.13 22:00 | sell limit | 9871 | 0.58 | 1.4532 | 0.0000 | 0.0000 | ||
| 23428 | 2010.01.14 00:36 | buy limit | 9872 | 1.16 | 1.4444 | 0.0000 | 0.0000 | ||
| 23429 | 2010.01.14 02:04 | sell limit | 9873 | 1.16 | 1.4582 | 0.0000 | 0.0000 | ||
| 23430 | 2010.01.14 02:30 | sell | 9871 | 0.58 | 1.4532 | 0.0000 | 0.0000 | ||
| 23431 | 2010.01.14 03:06 | delete | 9873 | 1.16 | 1.4582 | 0.0000 | 0.0000 | ||
| 23432 | 2010.01.14 03:06 | delete | 9872 | 1.16 | 1.4444 | 0.0000 | 0.0000 | ||
| 23433 | 2010.01.14 03:06 | delete | 9870 | 0.58 | 1.4494 | 0.0000 | 0.0000 | ||
| 23434 | 2010.01.14 03:06 | close | 9871 | 0.58 | 1.4524 | 0.0000 | 0.0000 | 31.95 | 58745.34 |
| 23435 | 2010.01.14 03:06 | buy limit | 9874 | 0.58 | 1.4504 | 0.0000 | 0.0000 | ||
| 23436 | 2010.01.14 03:06 | sell limit | 9875 | 0.58 | 1.4542 | 0.0000 | 0.0000 | ||
| 23437 | 2010.01.14 03:53 | sell limit | 9876 | 1.16 | 1.4592 | 0.0000 | 0.0000 | ||
| 23438 | 2010.01.14 04:15 | sell | 9875 | 0.58 | 1.4542 | 0.0000 | 0.0000 | ||
| 23439 | 2010.01.14 06:27 | delete | 9876 | 1.16 | 1.4592 | 0.0000 | 0.0000 | ||
| 23440 | 2010.01.14 06:27 | delete | 9874 | 0.58 | 1.4504 | 0.0000 | 0.0000 | ||
| 23441 | 2010.01.14 06:27 | close | 9875 | 0.58 | 1.4534 | 0.0000 | 0.0000 | 31.93 | 58777.27 |
| 23442 | 2010.01.14 22:00 | buy limit | 9877 | 0.58 | 1.4485 | 0.0000 | 0.0000 | ||
| 23443 | 2010.01.14 22:00 | sell limit | 9878 | 0.58 | 1.4523 | 0.0000 | 0.0000 | ||
| 23444 | 2010.01.15 02:42 | buy limit | 9879 | 1.16 | 1.4435 | 0.0000 | 0.0000 | ||
| 23445 | 2010.01.15 02:42 | buy | 9877 | 0.58 | 1.4485 | 0.0000 | 0.0000 | ||
| 23446 | 2010.01.15 03:54 | buy limit | 9880 | 1.74 | 1.4385 | 0.0000 | 0.0000 | ||
| 23447 | 2010.01.15 03:54 | buy | 9879 | 1.16 | 1.4435 | 0.0000 | 0.0000 | ||
| 23448 | 2010.01.15 10:02 | buy | 9880 | 1.74 | 1.4385 | 0.0000 | 0.0000 | ||
| 23449 | 2010.01.15 11:54 | delete | 9878 | 0.58 | 1.4523 | 0.0000 | 0.0000 | ||
| 23450 | 2010.01.15 11:54 | close | 9880 | 1.74 | 1.4420 | 0.0000 | 0.0000 | 422.33 | 59199.60 |
| 23451 | 2010.01.15 11:54 | close | 9879 | 1.16 | 1.4420 | 0.0000 | 0.0000 | -120.67 | 59078.93 |
| 23452 | 2010.01.15 11:54 | close | 9877 | 0.58 | 1.4420 | 0.0000 | 0.0000 | -261.44 | 58817.49 |
| 23453 | 2010.01.15 22:00 | buy limit | 9881 | 0.58 | 1.4338 | 0.0000 | 0.0000 | ||
| 23454 | 2010.01.15 22:00 | sell limit | 9882 | 0.58 | 1.4376 | 0.0000 | 0.0000 | ||
| 23455 | 2010.01.15 22:20 | sell limit | 9883 | 1.16 | 1.4426 | 0.0000 | 0.0000 | ||
| 23456 | 2010.01.15 22:30 | sell | 9882 | 0.58 | 1.4376 | 0.0000 | 0.0000 | ||
| 23457 | 2010.01.18 01:00 | delete | 9883 | 1.16 | 1.4426 | 0.0000 | 0.0000 | ||
| 23458 | 2010.01.18 01:00 | delete | 9881 | 0.58 | 1.4338 | 0.0000 | 0.0000 | ||
| 23459 | 2010.01.18 01:00 | close | 9882 | 0.58 | 1.4350 | 0.0000 | 0.0000 | 100.88 | 58918.37 |
| 23460 | 2010.01.18 01:00 | buy limit | 9884 | 0.59 | 1.4330 | 0.0000 | 0.0000 | ||
| 23461 | 2010.01.18 01:00 | sell limit | 9885 | 0.59 | 1.4368 | 0.0000 | 0.0000 | ||
| 23462 | 2010.01.18 01:13 | sell limit | 9886 | 1.18 | 1.4418 | 0.0000 | 0.0000 | ||
| 23463 | 2010.01.18 01:21 | sell | 9885 | 0.59 | 1.4368 | 0.0000 | 0.0000 | ||
| 23464 | 2010.01.18 02:39 | delete | 9886 | 1.18 | 1.4418 | 0.0000 | 0.0000 | ||
| 23465 | 2010.01.18 02:39 | delete | 9884 | 0.59 | 1.4330 | 0.0000 | 0.0000 | ||
| 23466 | 2010.01.18 02:39 | close | 9885 | 0.59 | 1.4360 | 0.0000 | 0.0000 | 32.87 | 58951.24 |
| 23467 | 2010.01.18 02:39 | buy limit | 9887 | 0.59 | 1.4340 | 0.0000 | 0.0000 | ||
| 23468 | 2010.01.18 02:39 | sell limit | 9888 | 0.59 | 1.4378 | 0.0000 | 0.0000 | ||
| 23469 | 2010.01.18 02:54 | buy limit | 9889 | 1.18 | 1.4290 | 0.0000 | 0.0000 | ||
| 23470 | 2010.01.18 02:56 | buy | 9887 | 0.59 | 1.4340 | 0.0000 | 0.0000 | ||
| 23471 | 2010.01.18 03:10 | delete | 9889 | 1.18 | 1.4290 | 0.0000 | 0.0000 | ||
| 23472 | 2010.01.18 03:10 | delete | 9888 | 0.59 | 1.4378 | 0.0000 | 0.0000 | ||
| 23473 | 2010.01.18 03:10 | close | 9887 | 0.59 | 1.4348 | 0.0000 | 0.0000 | 32.90 | 58984.14 |
| 23474 | 2010.01.18 03:10 | buy limit | 9890 | 0.59 | 1.4330 | 0.0000 | 0.0000 | ||
| 23475 | 2010.01.18 03:10 | sell limit | 9891 | 0.59 | 1.4368 | 0.0000 | 0.0000 | ||
| 23476 | 2010.01.18 05:06 | sell limit | 9892 | 1.18 | 1.4418 | 0.0000 | 0.0000 | ||
| 23477 | 2010.01.18 05:47 | sell | 9891 | 0.59 | 1.4368 | 0.0000 | 0.0000 | ||
| 23478 | 2010.01.19 02:11 | sell limit | 9893 | 1.76 | 1.4468 | 0.0000 | 0.0000 | ||
| 23479 | 2010.01.19 11:51 | delete | 9893 | 1.76 | 1.4468 | 0.0000 | 0.0000 | ||
| 23480 | 2010.01.19 11:51 | delete | 9892 | 1.18 | 1.4418 | 0.0000 | 0.0000 | ||
| 23481 | 2010.01.19 11:51 | delete | 9890 | 0.59 | 1.4330 | 0.0000 | 0.0000 | ||
| 23482 | 2010.01.19 11:51 | close | 9891 | 0.59 | 1.4360 | 0.0000 | 0.0000 | 28.59 | 59012.73 |
| 23483 | 2010.01.19 22:00 | buy limit | 9894 | 0.59 | 1.4274 | 0.0000 | 0.0000 | ||
| 23484 | 2010.01.19 22:00 | sell limit | 9895 | 0.59 | 1.4312 | 0.0000 | 0.0000 | ||
| 23485 | 2010.01.20 01:06 | buy limit | 9896 | 1.18 | 1.4224 | 0.0000 | 0.0000 | ||
| 23486 | 2010.01.20 01:39 | buy | 9894 | 0.59 | 1.4274 | 0.0000 | 0.0000 | ||
| 23487 | 2010.01.20 01:56 | delete | 9896 | 1.18 | 1.4224 | 0.0000 | 0.0000 | ||
| 23488 | 2010.01.20 01:56 | delete | 9895 | 0.59 | 1.4312 | 0.0000 | 0.0000 | ||
| 23489 | 2010.01.20 01:56 | close | 9894 | 0.59 | 1.4282 | 0.0000 | 0.0000 | 33.05 | 59045.78 |
| 23490 | 2010.01.20 01:56 | buy limit | 9897 | 0.59 | 1.4264 | 0.0000 | 0.0000 | ||
| 23491 | 2010.01.20 01:56 | sell limit | 9898 | 0.59 | 1.4302 | 0.0000 | 0.0000 | ||
| 23492 | 2010.01.20 03:16 | buy limit | 9899 | 1.18 | 1.4214 | 0.0000 | 0.0000 | ||
| 23493 | 2010.01.20 03:16 | buy | 9897 | 0.59 | 1.4264 | 0.0000 | 0.0000 | ||
| 23494 | 2010.01.20 03:19 | buy limit | 9900 | 1.76 | 1.4164 | 0.0000 | 0.0000 | ||
| 23495 | 2010.01.20 03:21 | buy | 9899 | 1.18 | 1.4214 | 0.0000 | 0.0000 | ||
| 23496 | 2010.01.20 03:28 | delete | 9900 | 1.76 | 1.4164 | 0.0000 | 0.0000 | ||
| 23497 | 2010.01.20 03:28 | delete | 9898 | 0.59 | 1.4302 | 0.0000 | 0.0000 | ||
| 23498 | 2010.01.20 03:28 | close | 9899 | 1.18 | 1.4233 | 0.0000 | 0.0000 | 157.52 | 59203.30 |
| 23499 | 2010.01.20 03:28 | close | 9897 | 0.59 | 1.4233 | 0.0000 | 0.0000 | -128.50 | 59074.80 |
| 23500 | 2010.01.20 03:28 | buy limit | 9901 | 0.59 | 1.4215 | 0.0000 | 0.0000 | ||
| 23501 | 2010.01.20 03:28 | sell limit | 9902 | 0.59 | 1.4253 | 0.0000 | 0.0000 | ||
| 23502 | 2010.01.20 03:31 | buy limit | 9903 | 1.18 | 1.4165 | 0.0000 | 0.0000 | ||
| 23503 | 2010.01.20 03:53 | buy | 9901 | 0.59 | 1.4215 | 0.0000 | 0.0000 | ||
| 23504 | 2010.01.20 04:56 | delete | 9903 | 1.18 | 1.4165 | 0.0000 | 0.0000 | ||
| 23505 | 2010.01.20 04:56 | delete | 9902 | 0.59 | 1.4253 | 0.0000 | 0.0000 | ||
| 23506 | 2010.01.20 04:56 | close | 9901 | 0.59 | 1.4223 | 0.0000 | 0.0000 | 33.19 | 59107.99 |
| 23507 | 2010.01.20 04:56 | buy limit | 9904 | 0.59 | 1.4205 | 0.0000 | 0.0000 | ||
| 23508 | 2010.01.20 04:56 | sell limit | 9905 | 0.59 | 1.4243 | 0.0000 | 0.0000 | ||
| 23509 | 2010.01.20 05:31 | buy limit | 9906 | 1.18 | 1.4155 | 0.0000 | 0.0000 | ||
| 23510 | 2010.01.20 05:32 | buy | 9904 | 0.59 | 1.4205 | 0.0000 | 0.0000 | ||
| 23511 | 2010.01.20 05:40 | delete | 9906 | 1.18 | 1.4155 | 0.0000 | 0.0000 | ||
| 23512 | 2010.01.20 05:40 | delete | 9905 | 0.59 | 1.4243 | 0.0000 | 0.0000 | ||
| 23513 | 2010.01.20 05:40 | close | 9904 | 0.59 | 1.4213 | 0.0000 | 0.0000 | 33.21 | 59141.20 |
| 23514 | 2010.01.20 05:40 | buy limit | 9907 | 0.59 | 1.4195 | 0.0000 | 0.0000 | ||
| 23515 | 2010.01.20 05:40 | sell limit | 9908 | 0.59 | 1.4233 | 0.0000 | 0.0000 | ||
| 23516 | 2010.01.20 07:10 | buy | 9907 | 0.59 | 1.4195 | 0.0000 | 0.0000 | ||
| 23517 | 2010.01.20 07:11 | delete | 9908 | 0.59 | 1.4233 | 0.0000 | 0.0000 | ||
| 23518 | 2010.01.20 07:11 | close | 9907 | 0.59 | 1.4203 | 0.0000 | 0.0000 | 33.23 | 59174.43 |
| 23519 | 2010.01.20 22:00 | buy limit | 9909 | 0.59 | 1.4088 | 0.0000 | 0.0000 | ||
| 23520 | 2010.01.20 22:00 | sell limit | 9910 | 0.59 | 1.4126 | 0.0000 | 0.0000 | ||
| 23521 | 2010.01.21 02:22 | sell limit | 9911 | 1.18 | 1.4176 | 0.0000 | 0.0000 | ||
| 23522 | 2010.01.21 03:25 | sell | 9910 | 0.59 | 1.4126 | 0.0000 | 0.0000 | ||
| 23523 | 2010.01.21 03:42 | delete | 9911 | 1.18 | 1.4176 | 0.0000 | 0.0000 | ||
| 23524 | 2010.01.21 03:42 | delete | 9909 | 0.59 | 1.4088 | 0.0000 | 0.0000 | ||
| 23525 | 2010.01.21 03:42 | close | 9910 | 0.59 | 1.4118 | 0.0000 | 0.0000 | 33.43 | 59207.86 |
| 23526 | 2010.01.21 03:42 | buy limit | 9912 | 0.59 | 1.4098 | 0.0000 | 0.0000 | ||
| 23527 | 2010.01.21 03:42 | sell limit | 9913 | 0.59 | 1.4136 | 0.0000 | 0.0000 | ||
| 23528 | 2010.01.21 03:58 | buy limit | 9914 | 1.18 | 1.4048 | 0.0000 | 0.0000 | ||
| 23529 | 2010.01.21 04:00 | buy | 9912 | 0.59 | 1.4098 | 0.0000 | 0.0000 | ||
| 23530 | 2010.01.21 04:04 | delete | 9914 | 1.18 | 1.4048 | 0.0000 | 0.0000 | ||
| 23531 | 2010.01.21 04:04 | delete | 9913 | 0.59 | 1.4136 | 0.0000 | 0.0000 | ||
| 23532 | 2010.01.21 04:04 | close | 9912 | 0.59 | 1.4106 | 0.0000 | 0.0000 | 33.46 | 59241.32 |
| 23533 | 2010.01.21 04:04 | buy limit | 9915 | 0.59 | 1.4088 | 0.0000 | 0.0000 | ||
| 23534 | 2010.01.21 04:04 | sell limit | 9916 | 0.59 | 1.4126 | 0.0000 | 0.0000 | ||
| 23535 | 2010.01.21 04:08 | buy limit | 9917 | 1.18 | 1.4038 | 0.0000 | 0.0000 | ||
| 23536 | 2010.01.21 04:13 | buy | 9915 | 0.59 | 1.4088 | 0.0000 | 0.0000 | ||
| 23537 | 2010.01.21 04:20 | delete | 9917 | 1.18 | 1.4038 | 0.0000 | 0.0000 | ||
| 23538 | 2010.01.21 04:20 | delete | 9916 | 0.59 | 1.4126 | 0.0000 | 0.0000 | ||
| 23539 | 2010.01.21 04:20 | close | 9915 | 0.59 | 1.4096 | 0.0000 | 0.0000 | 33.48 | 59274.80 |
| 23540 | 2010.01.21 04:20 | buy limit | 9918 | 0.59 | 1.4078 | 0.0000 | 0.0000 | ||
| 23541 | 2010.01.21 04:20 | sell limit | 9919 | 0.59 | 1.4116 | 0.0000 | 0.0000 | ||
| 23542 | 2010.01.21 04:33 | buy limit | 9920 | 1.18 | 1.4028 | 0.0000 | 0.0000 | ||
| 23543 | 2010.01.21 04:33 | buy | 9918 | 0.59 | 1.4078 | 0.0000 | 0.0000 | ||
| 23544 | 2010.01.21 04:36 | delete | 9920 | 1.18 | 1.4028 | 0.0000 | 0.0000 | ||
| 23545 | 2010.01.21 04:36 | delete | 9919 | 0.59 | 1.4116 | 0.0000 | 0.0000 | ||
| 23546 | 2010.01.21 04:36 | close | 9918 | 0.59 | 1.4086 | 0.0000 | 0.0000 | 33.51 | 59308.31 |
| 23547 | 2010.01.21 04:36 | buy limit | 9921 | 0.59 | 1.4068 | 0.0000 | 0.0000 | ||
| 23548 | 2010.01.21 04:36 | sell limit | 9922 | 0.59 | 1.4106 | 0.0000 | 0.0000 | ||
| 23549 | 2010.01.21 08:41 | sell | 9922 | 0.59 | 1.4106 | 0.0000 | 0.0000 | ||
| 23550 | 2010.01.21 09:35 | delete | 9921 | 0.59 | 1.4068 | 0.0000 | 0.0000 | ||
| 23551 | 2010.01.21 09:35 | close | 9922 | 0.59 | 1.4098 | 0.0000 | 0.0000 | 33.48 | 59341.79 |
| 23552 | 2010.01.21 22:00 | buy limit | 9923 | 0.59 | 1.4085 | 0.0000 | 0.0000 | ||
| 23553 | 2010.01.21 22:00 | sell limit | 9924 | 0.59 | 1.4123 | 0.0000 | 0.0000 | ||
| 23554 | 2010.01.21 22:22 | buy limit | 9925 | 1.18 | 1.4035 | 0.0000 | 0.0000 | ||
| 23555 | 2010.01.21 23:48 | buy | 9923 | 0.59 | 1.4085 | 0.0000 | 0.0000 | ||
| 23556 | 2010.01.22 00:19 | delete | 9925 | 1.18 | 1.4035 | 0.0000 | 0.0000 | ||
| 23557 | 2010.01.22 00:19 | delete | 9924 | 0.59 | 1.4123 | 0.0000 | 0.0000 | ||
| 23558 | 2010.01.22 00:19 | close | 9923 | 0.59 | 1.4093 | 0.0000 | 0.0000 | 31.97 | 59373.76 |
| 23559 | 2010.01.22 00:19 | buy limit | 9926 | 0.59 | 1.4075 | 0.0000 | 0.0000 | ||
| 23560 | 2010.01.22 00:19 | sell limit | 9927 | 0.59 | 1.4113 | 0.0000 | 0.0000 | ||
| 23561 | 2010.01.22 01:08 | buy limit | 9928 | 1.18 | 1.4025 | 0.0000 | 0.0000 | ||
| 23562 | 2010.01.22 01:09 | buy | 9926 | 0.59 | 1.4075 | 0.0000 | 0.0000 | ||
| 23563 | 2010.01.22 01:20 | delete | 9928 | 1.18 | 1.4025 | 0.0000 | 0.0000 | ||
| 23564 | 2010.01.22 01:20 | delete | 9927 | 0.59 | 1.4113 | 0.0000 | 0.0000 | ||
| 23565 | 2010.01.22 01:20 | close | 9926 | 0.59 | 1.4083 | 0.0000 | 0.0000 | 33.52 | 59407.28 |
| 23566 | 2010.01.22 01:20 | buy limit | 9929 | 0.59 | 1.4065 | 0.0000 | 0.0000 | ||
| 23567 | 2010.01.22 01:20 | sell limit | 9930 | 0.59 | 1.4103 | 0.0000 | 0.0000 | ||
| 23568 | 2010.01.22 01:56 | sell limit | 9931 | 1.18 | 1.4153 | 0.0000 | 0.0000 | ||
| 23569 | 2010.01.22 01:57 | sell | 9930 | 0.59 | 1.4103 | 0.0000 | 0.0000 | ||
| 23570 | 2010.01.22 01:58 | delete | 9931 | 1.18 | 1.4153 | 0.0000 | 0.0000 | ||
| 23571 | 2010.01.22 01:58 | delete | 9929 | 0.59 | 1.4065 | 0.0000 | 0.0000 | ||
| 23572 | 2010.01.22 01:58 | close | 9930 | 0.59 | 1.4095 | 0.0000 | 0.0000 | 33.49 | 59440.77 |
| 23573 | 2010.01.22 01:58 | buy limit | 9932 | 0.59 | 1.4075 | 0.0000 | 0.0000 | ||
| 23574 | 2010.01.22 01:58 | sell limit | 9933 | 0.59 | 1.4113 | 0.0000 | 0.0000 | ||
| 23575 | 2010.01.22 02:51 | sell limit | 9934 | 1.18 | 1.4163 | 0.0000 | 0.0000 | ||
| 23576 | 2010.01.22 03:27 | sell | 9933 | 0.59 | 1.4113 | 0.0000 | 0.0000 | ||
| 23577 | 2010.01.22 11:48 | sell | 9934 | 1.18 | 1.4163 | 0.0000 | 0.0000 | ||
| 23578 | 2010.01.22 12:51 | delete | 9932 | 0.59 | 1.4075 | 0.0000 | 0.0000 | ||
| 23579 | 2010.01.22 12:51 | close | 9934 | 1.18 | 1.4144 | 0.0000 | 0.0000 | 158.51 | 59599.28 |
| 23580 | 2010.01.22 12:51 | close | 9933 | 0.59 | 1.4144 | 0.0000 | 0.0000 | -129.31 | 59469.97 |
| 23581 | 2010.01.22 22:00 | buy limit | 9935 | 0.59 | 1.4118 | 0.0000 | 0.0000 | ||
| 23582 | 2010.01.22 22:00 | sell limit | 9936 | 0.59 | 1.4156 | 0.0000 | 0.0000 | ||
| 23583 | 2010.01.25 01:00 | sell limit | 9937 | 1.18 | 1.4206 | 0.0000 | 0.0000 | ||
| 23584 | 2010.01.25 01:01 | sell | 9936 | 0.59 | 1.4156 | 0.0000 | 0.0000 | ||
| 23585 | 2010.01.25 02:05 | delete | 9937 | 1.18 | 1.4206 | 0.0000 | 0.0000 | ||
| 23586 | 2010.01.25 02:05 | delete | 9935 | 0.59 | 1.4118 | 0.0000 | 0.0000 | ||
| 23587 | 2010.01.25 02:05 | close | 9936 | 0.59 | 1.4148 | 0.0000 | 0.0000 | 33.36 | 59503.33 |
| 23588 | 2010.01.25 02:05 | buy limit | 9938 | 0.59 | 1.4128 | 0.0000 | 0.0000 | ||
| 23589 | 2010.01.25 02:05 | sell limit | 9939 | 0.59 | 1.4166 | 0.0000 | 0.0000 | ||
| 23590 | 2010.01.25 02:36 | sell limit | 9940 | 1.18 | 1.4216 | 0.0000 | 0.0000 | ||
| 23591 | 2010.01.25 04:11 | sell | 9939 | 0.59 | 1.4166 | 0.0000 | 0.0000 | ||
| 23592 | 2010.01.25 05:34 | delete | 9940 | 1.18 | 1.4216 | 0.0000 | 0.0000 | ||
| 23593 | 2010.01.25 05:34 | delete | 9938 | 0.59 | 1.4128 | 0.0000 | 0.0000 | ||
| 23594 | 2010.01.25 05:36 | close | 9939 | 0.59 | 1.4158 | 0.0000 | 0.0000 | 33.34 | 59536.67 |
| 23595 | 2010.01.25 05:36 | buy limit | 9941 | 0.59 | 1.4138 | 0.0000 | 0.0000 | ||
| 23596 | 2010.01.25 05:36 | sell limit | 9942 | 0.59 | 1.4176 | 0.0000 | 0.0000 | ||
| 23597 | 2010.01.25 09:44 | buy | 9941 | 0.59 | 1.4138 | 0.0000 | 0.0000 | ||
| 23598 | 2010.01.25 09:55 | delete | 9942 | 0.59 | 1.4176 | 0.0000 | 0.0000 | ||
| 23599 | 2010.01.25 09:55 | close | 9941 | 0.59 | 1.4146 | 0.0000 | 0.0000 | 33.37 | 59570.04 |
| 23600 | 2010.01.25 22:00 | buy limit | 9943 | 0.59 | 1.4134 | 0.0000 | 0.0000 | ||
| 23601 | 2010.01.25 22:00 | sell limit | 9944 | 0.59 | 1.4172 | 0.0000 | 0.0000 | ||
| 23602 | 2010.01.26 02:45 | sell limit | 9945 | 1.18 | 1.4222 | 0.0000 | 0.0000 | ||
| 23603 | 2010.01.26 03:10 | sell | 9944 | 0.59 | 1.4172 | 0.0000 | 0.0000 | ||
| 23604 | 2010.01.26 04:19 | delete | 9945 | 1.18 | 1.4222 | 0.0000 | 0.0000 | ||
| 23605 | 2010.01.26 04:19 | delete | 9943 | 0.59 | 1.4134 | 0.0000 | 0.0000 | ||
| 23606 | 2010.01.26 04:19 | close | 9944 | 0.59 | 1.4164 | 0.0000 | 0.0000 | 33.32 | 59603.36 |
| 23607 | 2010.01.26 04:19 | buy limit | 9946 | 0.59 | 1.4144 | 0.0000 | 0.0000 | ||
| 23608 | 2010.01.26 04:19 | sell limit | 9947 | 0.59 | 1.4182 | 0.0000 | 0.0000 | ||
| 23609 | 2010.01.26 04:54 | buy limit | 9948 | 1.18 | 1.4094 | 0.0000 | 0.0000 | ||
| 23610 | 2010.01.26 04:54 | buy | 9946 | 0.59 | 1.4144 | 0.0000 | 0.0000 | ||
| 23611 | 2010.01.26 06:53 | buy | 9948 | 1.18 | 1.4094 | 0.0000 | 0.0000 | ||
| 23612 | 2010.01.26 22:00 | buy limit | 9949 | 1.75 | 1.4044 | 0.0000 | 0.0000 | ||
| 23613 | 2010.01.27 09:19 | buy | 9949 | 1.75 | 1.4044 | 0.0000 | 0.0000 | ||
| 23614 | 2010.01.27 12:13 | delete | 9947 | 0.59 | 1.4182 | 0.0000 | 0.0000 | ||
| 23615 | 2010.01.27 12:13 | close | 9949 | 1.75 | 1.4079 | 0.0000 | 0.0000 | 435.05 | 60038.41 |
| 23616 | 2010.01.27 12:13 | close | 9948 | 1.18 | 1.4079 | 0.0000 | 0.0000 | -128.77 | 59909.64 |
| 23617 | 2010.01.27 12:13 | close | 9946 | 0.59 | 1.4079 | 0.0000 | 0.0000 | -273.91 | 59635.72 |
| 23618 | 2010.01.27 22:00 | buy limit | 9950 | 0.59 | 1.4016 | 0.0000 | 0.0000 | ||
| 23619 | 2010.01.27 22:00 | sell limit | 9951 | 0.59 | 1.4054 | 0.0000 | 0.0000 | ||
| 23620 | 2010.01.27 22:10 | buy limit | 9952 | 1.18 | 1.3966 | 0.0000 | 0.0000 | ||
| 23621 | 2010.01.27 22:10 | buy | 9950 | 0.59 | 1.4016 | 0.0000 | 0.0000 | ||
| 23622 | 2010.01.27 22:32 | delete | 9952 | 1.18 | 1.3966 | 0.0000 | 0.0000 | ||
| 23623 | 2010.01.27 22:32 | delete | 9951 | 0.59 | 1.4054 | 0.0000 | 0.0000 | ||
| 23624 | 2010.01.27 22:32 | close | 9950 | 0.59 | 1.4024 | 0.0000 | 0.0000 | 33.66 | 59669.38 |
| 23625 | 2010.01.27 22:32 | buy limit | 9953 | 0.59 | 1.4006 | 0.0000 | 0.0000 | ||
| 23626 | 2010.01.27 22:32 | sell limit | 9954 | 0.59 | 1.4044 | 0.0000 | 0.0000 | ||
| 23627 | 2010.01.28 02:52 | buy limit | 9955 | 1.18 | 1.3956 | 0.0000 | 0.0000 | ||
| 23628 | 2010.01.28 02:52 | buy | 9953 | 0.59 | 1.4006 | 0.0000 | 0.0000 | ||
| 23629 | 2010.01.28 03:07 | delete | 9955 | 1.18 | 1.3956 | 0.0000 | 0.0000 | ||
| 23630 | 2010.01.28 03:07 | delete | 9954 | 0.59 | 1.4044 | 0.0000 | 0.0000 | ||
| 23631 | 2010.01.28 03:07 | close | 9953 | 0.59 | 1.4014 | 0.0000 | 0.0000 | 33.68 | 59703.06 |
| 23632 | 2010.01.28 03:07 | buy limit | 9956 | 0.59 | 1.3996 | 0.0000 | 0.0000 | ||
| 23633 | 2010.01.28 03:07 | sell limit | 9957 | 0.59 | 1.4034 | 0.0000 | 0.0000 | ||
| 23634 | 2010.01.28 03:15 | buy limit | 9958 | 1.18 | 1.3946 | 0.0000 | 0.0000 | ||
| 23635 | 2010.01.28 03:16 | buy | 9956 | 0.59 | 1.3996 | 0.0000 | 0.0000 | ||
| 23636 | 2010.01.28 03:22 | delete | 9958 | 1.18 | 1.3946 | 0.0000 | 0.0000 | ||
| 23637 | 2010.01.28 03:22 | delete | 9957 | 0.59 | 1.4034 | 0.0000 | 0.0000 | ||
| 23638 | 2010.01.28 03:22 | close | 9956 | 0.59 | 1.4004 | 0.0000 | 0.0000 | 33.70 | 59736.76 |
| 23639 | 2010.01.28 03:22 | buy limit | 9959 | 0.59 | 1.3986 | 0.0000 | 0.0000 | ||
| 23640 | 2010.01.28 03:22 | sell limit | 9960 | 0.59 | 1.4024 | 0.0000 | 0.0000 | ||
| 23641 | 2010.01.28 03:45 | buy limit | 9961 | 1.18 | 1.3936 | 0.0000 | 0.0000 | ||
| 23642 | 2010.01.28 03:45 | buy | 9959 | 0.59 | 1.3986 | 0.0000 | 0.0000 | ||
| 23643 | 2010.01.28 04:46 | delete | 9961 | 1.18 | 1.3936 | 0.0000 | 0.0000 | ||
| 23644 | 2010.01.28 04:46 | delete | 9960 | 0.59 | 1.4024 | 0.0000 | 0.0000 | ||
| 23645 | 2010.01.28 04:46 | close | 9959 | 0.59 | 1.3994 | 0.0000 | 0.0000 | 33.73 | 59770.49 |
| 23646 | 2010.01.28 04:46 | buy limit | 9962 | 0.59 | 1.3976 | 0.0000 | 0.0000 | ||
| 23647 | 2010.01.28 04:46 | sell limit | 9963 | 0.59 | 1.4014 | 0.0000 | 0.0000 | ||
| 23648 | 2010.01.28 04:58 | sell limit | 9964 | 1.18 | 1.4064 | 0.0000 | 0.0000 | ||
| 23649 | 2010.01.28 05:33 | sell | 9963 | 0.59 | 1.4014 | 0.0000 | 0.0000 | ||
| 23650 | 2010.01.28 08:41 | delete | 9964 | 1.18 | 1.4064 | 0.0000 | 0.0000 | ||
| 23651 | 2010.01.28 08:41 | delete | 9962 | 0.59 | 1.3976 | 0.0000 | 0.0000 | ||
| 23652 | 2010.01.28 08:42 | close | 9963 | 0.59 | 1.4006 | 0.0000 | 0.0000 | 33.70 | 59804.19 |
| 23653 | 2010.01.28 22:00 | buy limit | 9965 | 0.59 | 1.3959 | 0.0000 | 0.0000 | ||
| 23654 | 2010.01.28 22:00 | sell limit | 9966 | 0.59 | 1.3997 | 0.0000 | 0.0000 | ||
| 23655 | 2010.01.28 23:19 | buy limit | 9967 | 1.18 | 1.3909 | 0.0000 | 0.0000 | ||
| 23656 | 2010.01.29 01:05 | buy | 9965 | 0.59 | 1.3959 | 0.0000 | 0.0000 | ||
| 23657 | 2010.01.29 02:09 | delete | 9967 | 1.18 | 1.3909 | 0.0000 | 0.0000 | ||
| 23658 | 2010.01.29 02:09 | delete | 9966 | 0.59 | 1.3997 | 0.0000 | 0.0000 | ||
| 23659 | 2010.01.29 02:09 | close | 9965 | 0.59 | 1.3967 | 0.0000 | 0.0000 | 33.79 | 59837.98 |
| 23660 | 2010.01.29 02:09 | buy limit | 9968 | 0.59 | 1.3949 | 0.0000 | 0.0000 | ||
| 23661 | 2010.01.29 02:09 | sell limit | 9969 | 0.59 | 1.3987 | 0.0000 | 0.0000 | ||
| 23662 | 2010.01.29 02:19 | buy limit | 9970 | 1.18 | 1.3899 | 0.0000 | 0.0000 | ||
| 23663 | 2010.01.29 02:22 | buy | 9968 | 0.59 | 1.3949 | 0.0000 | 0.0000 | ||
| 23664 | 2010.01.29 05:17 | delete | 9970 | 1.18 | 1.3899 | 0.0000 | 0.0000 | ||
| 23665 | 2010.01.29 05:17 | delete | 9969 | 0.59 | 1.3987 | 0.0000 | 0.0000 | ||
| 23666 | 2010.01.29 05:17 | close | 9968 | 0.59 | 1.3957 | 0.0000 | 0.0000 | 33.82 | 59871.80 |
| 23667 | 2010.01.29 05:17 | buy limit | 9971 | 0.59 | 1.3939 | 0.0000 | 0.0000 | ||
| 23668 | 2010.01.29 05:17 | sell limit | 9972 | 0.59 | 1.3977 | 0.0000 | 0.0000 | ||
| 23669 | 2010.01.29 06:19 | buy | 9971 | 0.59 | 1.3939 | 0.0000 | 0.0000 | ||
| 23670 | 2010.01.29 08:13 | delete | 9972 | 0.59 | 1.3977 | 0.0000 | 0.0000 | ||
| 23671 | 2010.01.29 08:13 | close | 9971 | 0.59 | 1.3947 | 0.0000 | 0.0000 | 33.84 | 59905.64 |
| 23672 | 2010.01.29 22:00 | buy limit | 9973 | 0.60 | 1.3847 | 0.0000 | 0.0000 | ||
| 23673 | 2010.01.29 22:00 | sell limit | 9974 | 0.60 | 1.3885 | 0.0000 | 0.0000 | ||
| 23674 | 2010.02.01 01:44 | sell limit | 9975 | 1.20 | 1.3935 | 0.0000 | 0.0000 | ||
| 23675 | 2010.02.01 02:28 | sell | 9974 | 0.60 | 1.3885 | 0.0000 | 0.0000 | ||
| 23676 | 2010.02.01 02:54 | delete | 9975 | 1.20 | 1.3935 | 0.0000 | 0.0000 | ||
| 23677 | 2010.02.01 02:54 | delete | 9973 | 0.60 | 1.3847 | 0.0000 | 0.0000 | ||
| 23678 | 2010.02.01 02:54 | close | 9974 | 0.60 | 1.3878 | 0.0000 | 0.0000 | 30.26 | 59935.90 |
| 23679 | 2010.02.01 02:54 | buy limit | 9976 | 0.60 | 1.3858 | 0.0000 | 0.0000 | ||
| 23680 | 2010.02.01 02:54 | sell limit | 9977 | 0.60 | 1.3896 | 0.0000 | 0.0000 | ||
| 23681 | 2010.02.01 03:44 | buy limit | 9978 | 1.20 | 1.3808 | 0.0000 | 0.0000 | ||
| 23682 | 2010.02.01 03:45 | buy | 9976 | 0.60 | 1.3858 | 0.0000 | 0.0000 | ||
| 23683 | 2010.02.01 03:55 | delete | 9978 | 1.20 | 1.3808 | 0.0000 | 0.0000 | ||
| 23684 | 2010.02.01 03:55 | delete | 9977 | 0.60 | 1.3896 | 0.0000 | 0.0000 | ||
| 23685 | 2010.02.01 03:55 | close | 9976 | 0.60 | 1.3865 | 0.0000 | 0.0000 | 30.29 | 59966.19 |
| 23686 | 2010.02.01 03:55 | buy limit | 9979 | 0.60 | 1.3847 | 0.0000 | 0.0000 | ||
| 23687 | 2010.02.01 03:55 | sell limit | 9980 | 0.60 | 1.3885 | 0.0000 | 0.0000 | ||
| 23688 | 2010.02.01 08:37 | sell | 9980 | 0.60 | 1.3885 | 0.0000 | 0.0000 | ||
| 23689 | 2010.02.01 10:01 | delete | 9979 | 0.60 | 1.3847 | 0.0000 | 0.0000 | ||
| 23690 | 2010.02.01 10:01 | close | 9980 | 0.60 | 1.3878 | 0.0000 | 0.0000 | 30.26 | 59996.45 |
| 23691 | 2010.02.01 22:00 | buy limit | 9981 | 0.60 | 1.3903 | 0.0000 | 0.0000 | ||
| 23692 | 2010.02.01 22:00 | sell limit | 9982 | 0.60 | 1.3941 | 0.0000 | 0.0000 | ||
| 23693 | 2010.02.01 23:03 | sell limit | 9983 | 1.20 | 1.3991 | 0.0000 | 0.0000 | ||
| 23694 | 2010.02.02 05:30 | buy limit | 9984 | 1.20 | 1.3853 | 0.0000 | 0.0000 | ||
| 23695 | 2010.02.02 05:30 | buy | 9981 | 0.60 | 1.3903 | 0.0000 | 0.0000 | ||
| 23696 | 2010.02.02 06:55 | delete | 9984 | 1.20 | 1.3853 | 0.0000 | 0.0000 | ||
| 23697 | 2010.02.02 06:55 | delete | 9983 | 1.20 | 1.3991 | 0.0000 | 0.0000 | ||
| 23698 | 2010.02.02 06:55 | delete | 9982 | 0.60 | 1.3941 | 0.0000 | 0.0000 | ||
| 23699 | 2010.02.02 06:55 | close | 9981 | 0.60 | 1.3910 | 0.0000 | 0.0000 | 30.19 | 60026.64 |
| 23700 | 2010.02.02 22:00 | buy limit | 9985 | 0.60 | 1.3946 | 0.0000 | 0.0000 | ||
| 23701 | 2010.02.02 22:00 | sell limit | 9986 | 0.60 | 1.3984 | 0.0000 | 0.0000 | ||
| 23702 | 2010.02.03 04:21 | buy limit | 9987 | 1.20 | 1.3896 | 0.0000 | 0.0000 | ||
| 23703 | 2010.02.03 09:33 | sell | 9986 | 0.60 | 1.3984 | 0.0000 | 0.0000 | ||
| 23704 | 2010.02.03 10:00 | delete | 9987 | 1.20 | 1.3896 | 0.0000 | 0.0000 | ||
| 23705 | 2010.02.03 10:00 | delete | 9985 | 0.60 | 1.3946 | 0.0000 | 0.0000 | ||
| 23706 | 2010.02.03 10:00 | close | 9986 | 0.60 | 1.3977 | 0.0000 | 0.0000 | 30.05 | 60056.69 |
| 23707 | 2010.02.03 22:00 | buy limit | 9988 | 0.60 | 1.3886 | 0.0000 | 0.0000 | ||
| 23708 | 2010.02.03 22:00 | sell limit | 9989 | 0.60 | 1.3924 | 0.0000 | 0.0000 | ||
| 23709 | 2010.02.03 23:45 | buy limit | 9990 | 1.20 | 1.3836 | 0.0000 | 0.0000 | ||
| 23710 | 2010.02.04 01:13 | buy | 9988 | 0.60 | 1.3886 | 0.0000 | 0.0000 | ||
| 23711 | 2010.02.04 01:30 | delete | 9990 | 1.20 | 1.3836 | 0.0000 | 0.0000 | ||
| 23712 | 2010.02.04 01:30 | delete | 9989 | 0.60 | 1.3924 | 0.0000 | 0.0000 | ||
| 23713 | 2010.02.04 01:30 | close | 9988 | 0.60 | 1.3893 | 0.0000 | 0.0000 | 30.23 | 60086.92 |
| 23714 | 2010.02.04 01:30 | buy limit | 9991 | 0.60 | 1.3875 | 0.0000 | 0.0000 | ||
| 23715 | 2010.02.04 01:30 | sell limit | 9992 | 0.60 | 1.3913 | 0.0000 | 0.0000 | ||
| 23716 | 2010.02.04 02:55 | buy limit | 9993 | 1.20 | 1.3825 | 0.0000 | 0.0000 | ||
| 23717 | 2010.02.04 03:02 | buy | 9991 | 0.60 | 1.3875 | 0.0000 | 0.0000 | ||
| 23718 | 2010.02.04 03:25 | delete | 9993 | 1.20 | 1.3825 | 0.0000 | 0.0000 | ||
| 23719 | 2010.02.04 03:25 | delete | 9992 | 0.60 | 1.3913 | 0.0000 | 0.0000 | ||
| 23720 | 2010.02.04 03:25 | close | 9991 | 0.60 | 1.3882 | 0.0000 | 0.0000 | 30.26 | 60117.18 |
| 23721 | 2010.02.04 03:25 | buy limit | 9994 | 0.60 | 1.3864 | 0.0000 | 0.0000 | ||
| 23722 | 2010.02.04 03:25 | sell limit | 9995 | 0.60 | 1.3902 | 0.0000 | 0.0000 | ||
| 23723 | 2010.02.04 09:41 | buy | 9994 | 0.60 | 1.3864 | 0.0000 | 0.0000 | ||
| 23724 | 2010.07.23 22:10 | close at stop | 9994 | 0.60 | 1.29086 | 0.0000 | 0.0000 | -4702.82 | 55414.36 |