Strategy Tester Report
MATRIX
Activtrades-Server (Build 226)

SymboleEURUSD (Euro vs US Dollar)
Periode15 Minutes (M15) 1999.10.04 03:45 - 2010.08.05 23:45 (1980.01.01 - 2010.08.06)
ModeleChaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles)
ParametresWebSite="www.daytradingindicators.net"; s1="==== Expert Settings ===="; GravityCenter=180; Timing=5; GoldBands=21; Vostro=7; Risk=0.5; Lots=0.01; StopLoss=142; TakeProfit=45; Trailingstop=0; SlipPage=2; Magic=2011; TickByTickTrailing=false; RecoveryMode=true; RecoveryModeMulti=2; Martingale=false; MartingaleMulti=1.2; LotCalcOverBal=true; s2="==== Time Settings ===="; DayFilter=true; Day1=6; Day2=0; StartDayMonth=0; StopDayMonth=32; HourFilter=false; GMTOffset=3; Session1=1; Session2=0; Session3=0; Session1OpenHour=21; Session1CloseHour=24; Session2OpenHour=0; Session2CloseHour=0; Session3OpenHour=0; Session3CloseHour=0; s3="=== Logic Settings ==="; MaxOrders=10; PipDifMin=4; PerCCI1=14; CCIRange=134; PerIMA1=85; PerIMA2=212; PerIMA3=580; IMATrendRate1=0.58; IMATrendRate2=0.08; PipsFromIMA2=2; PipsFromIMA=17; s4="==== Others Settings ===="; Comentary="MATRIX"; ColorTXT=Red; showInfo=true;
Bars en test264056Ticks modelés34672368Qualité du modelage89.97%
Erreurs des graphiques désaccordés0
Dépot initial1000.00
Profit total net2267493.87Profit brut3600588.21Perte brute-1333094.34
Facteur de profit2.70Rémunération espérée2456.66
Chute absolue103.07Chute maximal (%)538621.14 (23.01%)Enfoncement relatif60.97% (2327.61)
Total des Trades923Positions SHORT (vente) gagnées %509 (82.71%)Positions LONG (achat) gagnées %414 (80.43%)
Profits des Trades (% du total) 754 (81.69%)Pertes des Trades (% du total) 169 (18.31%)
Le plus largegains par Trade17923.41pertes par Trade-55808.84
Average (moyenne)gains par Trade4775.32pertes par Trade-7888.13
Maximumgains consecutifs (profit en $)37 (519375.54)pertes consecutives (perte en $)6 (-9787.47)
MaximalGains consecutifs (coups gagnants)519375.54 (37)Pertes consecutives (coups perdants)-177378.08 (5)
Average (moyenne)gains consecutifs9Pertes consecutives2
Graph
#Date exécutionTransactionOrdreVolumePrixS/L (Stop/Perte)T/P (Prendre/profit)ProfitBalance
11999.10.13 12:30buy10.051.07570.00000.0000
21999.10.13 12:30modify10.051.07571.06151.0802
31999.10.13 14:45close10.051.07881.06151.080214.371014.37
41999.10.14 09:45buy20.061.07840.00000.0000
51999.10.14 09:45modify20.061.07841.06421.0829
61999.10.14 18:23t/p20.061.08291.06421.082924.931039.30
71999.10.26 02:30sell30.061.06800.00000.0000
81999.10.26 02:30modify30.061.06801.08221.0635
91999.10.26 09:15close30.061.06591.08221.063511.821051.12
101999.10.28 12:30sell40.061.05360.00000.0000
111999.10.28 12:30modify40.061.05361.06781.0491
121999.10.28 14:39t/p40.061.04911.06781.049125.751076.87
131999.12.07 15:30buy50.061.02120.00000.0000
141999.12.07 15:30modify50.061.02121.00701.0257
151999.12.07 20:45close50.061.02461.00701.025719.911096.78
162000.01.05 17:15buy60.061.03220.00000.0000
172000.01.05 17:15modify60.061.03221.01801.0367
182000.01.05 20:45buy70.061.03080.00000.0000
192000.01.05 20:45modify70.061.03081.01661.0353
202000.01.06 06:20t/p70.061.03531.01661.035326.001122.78
212000.01.06 07:00close60.061.03601.01801.036721.931144.70
222000.01.17 20:00sell80.061.01210.00000.0000
232000.01.17 20:00modify80.061.01211.02631.0076
242000.01.18 09:00sell90.061.01280.00000.0000
252000.01.18 09:00modify90.061.01281.02701.0083
262000.01.18 09:30sell100.061.01380.00000.0000
272000.01.18 09:30modify100.061.01381.02801.0093
282000.01.18 11:19t/p100.061.00931.02801.009326.761171.46
292000.01.18 11:30t/p90.061.00831.02701.008326.781198.24
302000.01.18 11:41t/p80.061.00761.02631.007626.781225.03
312000.01.18 15:45sell110.071.01160.00000.0000
322000.01.18 15:45modify110.071.01161.02581.0071
332000.01.19 11:45close110.071.01121.02581.00712.751227.78
342000.01.31 05:15sell120.070.98110.00000.0000
352000.01.31 05:15modify120.070.98110.99530.9766
362000.01.31 05:30sell130.070.98160.00000.0000
372000.01.31 05:30modify130.070.98160.99580.9771
382000.01.31 12:15sell140.070.98230.00000.0000
392000.01.31 12:15modify140.070.98230.99650.9778
402000.01.31 16:28t/p140.070.97780.99650.977832.221260.00
412000.01.31 16:28t/p130.070.97710.99580.977132.241292.24
422000.01.31 16:29t/p120.070.97660.99530.976632.271324.51
432000.02.23 10:15buy150.071.00420.00000.0000
442000.02.23 10:15modify150.071.00420.99001.0087
452000.02.23 10:30buy160.071.00370.00000.0000
462000.02.23 10:30modify160.071.00370.98951.0082
472000.02.23 18:00buy170.071.00210.00000.0000
482000.02.23 18:00modify170.071.00210.98791.0066
492000.02.24 13:47s/l150.070.99000.99001.0087-100.531223.98
502000.02.24 13:47s/l160.070.98950.98951.0082-100.571123.41
512000.02.25 08:42s/l170.070.98790.98791.0066-100.751022.66
522000.02.28 17:30sell180.120.96890.00000.0000
532000.02.28 17:30modify180.120.96890.98310.9644
542000.02.28 19:00sell190.120.97060.00000.0000
552000.02.28 19:00modify190.120.97060.98480.9661
562000.02.28 21:00sell200.120.97190.00000.0000
572000.02.28 21:00modify200.120.97190.98610.9674
582000.02.28 21:45sell210.120.97240.00000.0000
592000.02.28 21:45modify210.120.97240.98660.9679
602000.02.29 00:51t/p210.120.96790.98660.967955.771078.42
612000.02.29 00:55t/p200.120.96740.98610.967455.791134.21
622000.02.29 04:30sell220.120.97230.00000.0000
632000.02.29 04:30modify220.120.97230.98650.9678
642000.02.29 06:33t/p220.120.96780.98650.967855.801190.01
652000.02.29 08:26t/p190.120.96610.98480.966155.871245.88
662000.02.29 08:30close180.120.96550.98310.964442.231288.10
672000.02.29 09:45sell230.150.97570.00000.0000
682000.02.29 09:45modify230.150.97570.98990.9712
692000.02.29 10:30sell240.150.97660.00000.0000
702000.02.29 10:30modify240.150.97660.99080.9721
712000.02.29 13:35t/p240.150.97210.99080.972169.441357.54
722000.02.29 13:40t/p230.150.97120.98990.971269.511427.05
732000.03.27 10:45buy250.080.97530.00000.0000
742000.03.27 10:45modify250.080.97530.96110.9798
752000.03.28 15:30close250.080.96810.96110.9798-59.541367.52
762000.03.30 09:00sell260.150.95410.00000.0000
772000.03.30 09:00modify260.150.95410.96830.9496
782000.03.31 11:15close260.150.95590.96830.9496-28.291339.22
792000.04.19 11:15sell270.150.94850.00000.0000
802000.04.19 11:15modify270.150.94850.96270.9440
812000.04.19 16:02t/p270.150.94400.96270.944071.511410.73
822000.04.26 15:00sell280.160.92210.00000.0000
832000.04.26 15:00modify280.160.92210.93630.9176
842000.04.26 17:00sell290.160.92340.00000.0000
852000.04.26 17:00modify290.160.92340.93760.9189
862000.04.26 20:15sell300.160.92440.00000.0000
872000.04.26 20:15modify300.160.92440.93860.9199
882000.04.27 09:34t/p300.160.91990.93860.919978.181488.91
892000.04.27 09:39t/p290.160.91890.93760.918978.231567.14
902000.04.27 09:45close280.160.92000.93630.917636.391603.52
912000.04.27 14:45sell310.090.92370.00000.0000
922000.04.27 14:45modify310.090.92370.93790.9192
932000.04.27 15:11t/p310.090.91920.93790.919244.061647.58
942000.05.01 05:48sell320.090.91070.00000.0000
952000.05.01 05:48modify320.090.91070.92490.9062
962000.05.01 06:15sell330.090.91130.00000.0000
972000.05.01 06:15modify330.090.91130.92550.9068
982000.05.01 15:00close320.090.90790.92490.906227.761675.34
992000.05.02 09:45close330.090.91150.92550.9068-2.001673.35
1002000.05.04 13:30sell340.180.89430.00000.0000
1012000.05.04 13:30modify340.180.89430.90850.8898
1022000.05.04 17:43t/p340.180.88980.90850.889891.051764.40
1032000.05.05 02:00sell350.090.89230.00000.0000
1042000.05.05 02:00modify350.090.89230.90650.8878
1052000.05.05 08:45sell360.090.89350.00000.0000
1062000.05.05 08:45modify360.090.89350.90770.8890
1072000.05.05 09:45sell370.090.89420.00000.0000
1082000.05.05 09:45modify370.090.89420.90840.8897
1092000.05.05 11:15sell380.090.89560.00000.0000
1102000.05.05 11:15modify380.090.89560.90980.8911
1112000.05.05 11:30sell390.090.89670.00000.0000
1122000.05.05 11:30modify390.090.89670.91090.8922
1132000.05.05 16:33t/p390.090.89220.91090.892245.411809.81
1142000.05.05 16:38t/p380.090.89110.90980.891145.451855.26
1152000.05.08 12:30close350.090.89410.90650.8878-18.151837.11
1162000.05.08 12:45close360.090.89420.90770.8890-7.081830.04
1172000.05.08 13:00close370.090.89380.90840.88974.001834.04
1182000.05.18 04:15sell400.200.89540.00000.0000
1192000.05.18 04:15modify400.200.89540.90960.8909
1202000.05.18 10:09t/p400.200.89090.90960.8909101.031935.07
1212000.05.29 12:00buy410.100.92690.00000.0000
1222000.05.29 12:00modify410.100.92690.91270.9314
1232000.05.29 15:00buy420.100.92580.00000.0000
1242000.05.29 15:00modify420.100.92580.91160.9303
1252000.05.29 15:15buy430.100.92520.00000.0000
1262000.05.29 15:15modify430.100.92520.91100.9297
1272000.05.29 15:30buy440.100.92430.00000.0000
1282000.05.29 15:30modify440.100.92430.91010.9288
1292000.05.30 08:00close410.100.92850.91270.931417.181952.25
1302000.05.30 08:04t/p440.100.92880.91010.928848.392000.65
1312000.05.30 08:08t/p430.100.92970.91100.929748.352049.00
1322000.05.30 08:16close420.100.92990.91160.930344.042093.04
1332000.05.30 21:45buy450.110.93010.00000.0000
1342000.05.30 21:45modify450.110.93010.91590.9346
1352000.05.31 16:01close450.110.93270.91590.934630.612123.65
1362000.06.23 12:00sell460.110.93860.00000.0000
1372000.06.23 12:00modify460.110.93860.95280.9341
1382000.06.23 13:45sell470.110.93950.00000.0000
1392000.06.23 13:45modify470.110.93950.95370.9350
1402000.06.23 18:16t/p470.110.93500.95370.935052.942176.59
1412000.06.23 18:17t/p460.110.93410.95280.934152.992229.58
1422000.07.14 08:15sell480.120.93620.00000.0000
1432000.07.14 08:15modify480.120.93620.95040.9317
1442000.07.14 14:45close480.120.93300.95040.931741.162270.74
1452000.07.14 16:45sell490.120.93660.00000.0000
1462000.07.14 16:45modify490.120.93660.95080.9321
1472000.07.17 14:15close490.120.93520.95080.932117.932288.67
1482000.07.31 13:45sell500.120.92570.00000.0000
1492000.07.31 13:45modify500.120.92570.93990.9212
1502000.07.31 15:30sell510.120.92650.00000.0000
1512000.07.31 15:30modify510.120.92650.94070.9220
1522000.07.31 17:45sell520.120.92790.00000.0000
1532000.07.31 17:45modify520.120.92790.94210.9234
1542000.08.01 17:39t/p520.120.92340.94210.923458.462347.12
1552000.08.01 17:45close500.120.92320.93990.921232.472379.59
1562000.08.01 18:00close510.120.92260.94070.922050.702430.29
1572000.09.07 15:00sell530.130.87150.00000.0000
1582000.09.07 15:00modify530.130.87150.88570.8670
1592000.09.07 15:15sell540.130.87300.00000.0000
1602000.09.07 15:15modify540.130.87300.88720.8685
1612000.09.07 16:10t/p540.130.86850.88720.868567.362497.65
1622000.09.07 18:00sell550.130.87390.00000.0000
1632000.09.07 18:00modify550.130.87390.88810.8694
1642000.09.08 07:35t/p550.130.86940.88810.869467.252564.90
1652000.09.08 08:45sell560.130.87300.00000.0000
1662000.09.08 08:45modify560.130.87300.88720.8685
1672000.09.08 15:00close530.130.87030.88570.867017.882582.78
1682000.09.08 15:15close560.130.87080.88720.868532.842615.62
1692000.09.12 09:00sell570.140.86030.00000.0000
1702000.09.12 09:00modify570.140.86030.87450.8558
1712000.09.13 20:00close570.140.86230.87450.8558-32.512583.12
1722000.09.18 16:15sell580.260.85620.00000.0000
1732000.09.18 16:15modify580.260.85620.87040.8517
1742000.09.18 17:15close580.260.85220.87040.8517122.042705.16
1752000.09.25 09:15buy590.140.87880.00000.0000
1762000.09.25 09:15modify590.140.87880.86460.8833
1772000.09.25 09:30buy600.140.87790.00000.0000
1782000.09.25 09:30modify600.140.87790.86370.8824
1792000.09.25 12:30buy610.140.87750.00000.0000
1802000.09.25 12:30modify610.140.87750.86330.8820
1812000.09.25 14:30buy620.140.87690.00000.0000
1822000.09.25 14:30modify620.140.87690.86270.8814
1832000.09.25 14:45buy630.140.87650.00000.0000
1842000.09.25 14:45modify630.140.87650.86230.8810
1852000.09.25 17:00buy640.140.87290.00000.0000
1862000.09.25 17:00modify640.140.87290.85870.8774
1872000.09.25 17:15buy650.140.87240.00000.0000
1882000.09.25 17:15modify650.140.87240.85820.8769
1892000.09.26 09:40t/p650.140.87690.85820.876971.742776.90
1902000.09.26 09:40t/p640.140.87740.85870.877471.732848.63
1912000.09.26 09:45close590.140.87770.86460.8833-17.622831.02
1922000.09.26 10:00close600.140.87740.86370.8824-8.052822.97
1932000.09.26 10:15close610.140.87910.86330.882025.412848.39
1942000.09.26 13:00close620.140.87920.86270.881436.552884.94
1952000.09.26 15:29t/p630.140.88100.86230.881071.442956.39
1962000.10.17 15:15sell660.150.85150.00000.0000
1972000.10.17 15:15modify660.150.85150.86570.8470
1982000.10.18 16:45close660.150.84920.86570.847040.592996.98
1992000.11.02 09:00buy670.150.85820.00000.0000
2002000.11.02 09:00modify670.150.85820.84400.8627
2012000.11.02 09:15buy680.150.85610.00000.0000
2022000.11.02 09:15modify680.150.85610.84190.8606
2032000.11.02 11:25t/p680.150.86060.84190.860678.433075.41
2042000.11.02 11:30close670.150.86090.84400.862747.043122.45
2052000.11.02 15:45buy690.160.85900.00000.0000
2062000.11.02 15:45modify690.160.85900.84480.8635
2072000.11.02 18:00buy700.160.85830.00000.0000
2082000.11.02 18:00modify700.160.85830.84410.8628
2092000.11.03 08:25t/p700.160.86280.84410.862883.383205.82
2102000.11.03 08:26t/p690.160.86350.84480.863583.303289.12
2112000.12.01 14:00buy710.170.87310.00000.0000
2122000.12.01 14:00modify710.170.87310.85890.8776
2132000.12.01 18:00close710.170.87620.85890.877660.153349.27
2142000.12.05 00:01buy720.170.88460.00000.0000
2152000.12.05 00:01modify720.170.88460.87040.8891
2162000.12.05 07:54t/p720.170.88910.87040.889186.043435.31
2172000.12.15 21:45buy730.180.89500.00000.0000
2182000.12.15 21:45modify730.180.89500.88080.8995
2192000.12.18 07:15close730.180.89850.88080.899570.043505.34
2202000.12.18 12:30buy740.180.89610.00000.0000
2212000.12.18 12:30modify740.180.89610.88190.9006
2222000.12.18 13:15buy750.180.89570.00000.0000
2232000.12.18 13:15modify750.180.89570.88150.9002
2242000.12.19 09:15close740.180.89650.88190.90067.953513.29
2252000.12.19 21:45close750.180.89470.88150.9002-20.203493.08
2262000.12.21 08:00buy760.360.90650.00000.0000
2272000.12.21 08:00modify760.360.90650.89230.9110
2282000.12.21 09:20t/p760.360.91100.89230.9110177.813670.89
2292000.12.25 14:30buy770.190.92060.00000.0000
2302000.12.25 14:30modify770.190.92060.90640.9251
2312000.12.25 14:35t/p770.190.92510.90640.925192.403763.29
2322001.01.03 15:45buy780.190.94810.00000.0000
2332001.01.03 15:45modify780.190.94810.93390.9526
2342001.01.03 16:45buy790.190.94520.00000.0000
2352001.01.03 16:45modify790.190.94520.93100.9497
2362001.01.03 19:56s/l780.190.93390.93390.9526-288.933474.36
2372001.01.03 20:23s/l790.190.93100.93100.9497-289.893184.47
2382001.01.08 09:15buy800.320.95350.00000.0000
2392001.01.08 09:15modify800.320.95350.93930.9580
2402001.01.08 11:15buy810.320.95030.00000.0000
2412001.01.08 11:15modify810.320.95030.93610.9548
2422001.01.09 12:40s/l800.320.93930.93930.9580-483.912700.56
2432001.01.10 08:06close810.320.94490.93610.9548-183.182517.39
2442001.01.25 17:45sell820.260.92230.00000.0000
2452001.01.25 17:45modify820.260.92230.93650.9178
2462001.01.25 18:15sell830.260.92340.00000.0000
2472001.01.25 18:15modify830.260.92340.93760.9189
2482001.01.25 22:00sell840.260.92440.00000.0000
2492001.01.25 22:00modify840.260.92440.93860.9199
2502001.01.26 00:30sell850.260.92520.00000.0000
2512001.01.26 00:30modify850.260.92520.93940.9207
2522001.01.26 16:20t/p850.260.92070.93940.9207127.102644.49
2532001.01.29 11:15close820.260.92160.93650.917819.602664.09
2542001.01.29 11:30close830.260.92140.93760.918956.292720.38
2552001.01.29 12:59t/p840.260.91990.93860.9199127.082847.47
2562001.02.01 18:00buy860.300.93900.00000.0000
2572001.02.01 18:00modify860.300.93900.92480.9435
2582001.02.02 13:30close860.300.94170.92480.943585.872933.34
2592001.03.14 10:45sell870.300.91630.00000.0000
2602001.03.14 10:45modify870.300.91630.93050.9118
2612001.03.14 12:45sell880.300.92000.00000.0000
2622001.03.14 12:45modify880.300.92000.93420.9155
2632001.03.14 14:05t/p880.300.91550.93420.9155147.493080.83
2642001.03.14 15:06t/p870.300.91180.93050.9118148.083228.91
2652001.03.16 14:15sell890.340.89860.00000.0000
2662001.03.16 14:15modify890.340.89860.91280.8941
2672001.03.16 14:52t/p890.340.89410.91280.8941171.123400.03
2682001.03.19 05:00sell900.360.89670.00000.0000
2692001.03.19 05:00modify900.360.89670.91090.8922
2702001.03.19 07:15close900.360.89410.91090.8922104.693504.72
2712001.03.19 09:15sell910.360.89670.00000.0000
2722001.03.19 09:15modify910.360.89670.91090.8922
2732001.03.19 09:30sell920.360.89870.00000.0000
2742001.03.19 09:30modify920.360.89870.91290.8942
2752001.03.20 22:46s/l910.360.91090.91090.8922-561.302943.42
2762001.03.20 23:17s/l920.360.91290.91290.8942-560.072383.35
2772001.03.23 05:45sell930.240.88910.00000.0000
2782001.03.23 05:45modify930.240.88910.90330.8846
2792001.03.23 06:45sell940.240.89010.00000.0000
2802001.03.23 06:45modify940.240.89010.90430.8856
2812001.03.23 07:00sell950.240.89060.00000.0000
2822001.03.23 07:00modify950.240.89060.90480.8861
2832001.03.23 07:30sell960.240.89240.00000.0000
2842001.03.23 07:30modify960.240.89240.90660.8879
2852001.03.23 09:16sell970.240.89310.00000.0000
2862001.03.23 09:16modify970.240.89310.90730.8886
2872001.03.23 09:30sell980.240.89390.00000.0000
2882001.03.23 09:30modify980.240.89390.90810.8894
2892001.03.23 11:15sell990.240.89660.00000.0000
2902001.03.23 11:15modify990.240.89660.91080.8921
2912001.03.23 14:17t/p990.240.89210.91080.8921121.112504.46
2922001.03.23 19:40t/p980.240.88940.90810.8894121.432625.89
2932001.03.23 20:08t/p970.240.88860.90730.8886121.542747.43
2942001.03.23 20:15close930.240.88890.90330.88465.402752.83
2952001.03.27 16:15close940.240.89370.90430.8856-96.812656.01
2962001.03.27 16:30close950.240.89280.90480.8861-59.272596.74
2972001.03.28 08:30close960.240.89150.90660.887924.032620.77
2982001.04.05 10:45buy1000.290.90250.00000.0000
2992001.04.05 10:45modify1000.290.90250.88830.9070
3002001.04.05 11:15buy1010.290.90120.00000.0000
3012001.04.05 11:15modify1010.290.90120.88700.9057
3022001.04.05 11:30buy1020.290.89940.00000.0000
3032001.04.05 11:30modify1020.290.89940.88520.9039
3042001.04.06 09:00close1000.290.89900.88830.9070-113.042507.73
3052001.04.06 09:30close1010.290.89900.88700.9057-71.112436.63
3062001.04.06 09:45close1020.290.90110.88520.903954.572491.20
3072001.04.11 21:30sell1030.260.88810.00000.0000
3082001.04.11 21:30modify1030.260.88810.90230.8836
3092001.04.12 13:15close1030.260.88470.90230.883699.702590.90
3102001.04.23 09:30buy1040.260.90280.00000.0000
3112001.04.23 09:30modify1040.260.90280.88860.9073
3122001.04.23 12:45buy1050.260.90000.00000.0000
3132001.04.23 12:45modify1050.260.90000.88580.9045
3142001.04.23 16:30buy1060.260.89810.00000.0000
3152001.04.23 16:30modify1060.260.89810.88390.9026
3162001.04.23 16:45buy1070.260.89760.00000.0000
3172001.04.23 16:45modify1070.260.89760.88340.9021
3182001.04.24 09:15close1040.260.89970.88860.9073-89.712501.19
3192001.04.24 09:30close1050.260.89990.88580.9045-3.012498.18
3202001.04.24 14:45close1060.260.89960.88390.902643.232541.41
3212001.04.24 15:00close1070.260.90000.88340.902169.212610.62
3222001.05.01 09:00sell1080.290.88800.00000.0000
3232001.05.01 09:00modify1080.290.88800.90220.8835
3242001.05.01 14:00sell1090.290.88850.00000.0000
3252001.05.01 14:00modify1090.290.88850.90270.8840
3262001.05.01 14:30sell1100.290.88930.00000.0000
3272001.05.01 14:30modify1100.290.88930.90350.8848
3282001.05.01 15:00sell1110.290.89010.00000.0000
3292001.05.01 15:00modify1110.290.89010.90430.8856
3302001.05.02 09:45close1080.290.88970.90220.8835-55.492555.12
3312001.05.02 10:00close1090.290.88940.90270.8840-29.432525.69
3322001.05.02 15:15close1100.290.88990.90350.8848-19.632506.06
3332001.05.03 10:45close1110.290.89250.90430.8856-78.312427.76
3342001.05.24 11:00sell1120.260.85800.00000.0000
3352001.05.24 11:00modify1120.260.85800.87220.8535
3362001.05.24 11:15sell1130.260.85880.00000.0000
3372001.05.24 11:15modify1130.260.85880.87300.8543
3382001.05.24 11:45sell1140.260.85970.00000.0000
3392001.05.24 11:45modify1140.260.85970.87390.8552
3402001.05.24 14:00sell1150.260.86090.00000.0000
3412001.05.24 14:00modify1150.260.86090.87510.8564
3422001.05.24 17:47t/p1150.260.85640.87510.8564136.632564.39
3432001.05.25 11:13t/p1140.260.85520.87390.8552136.772701.15
3442001.05.25 11:15close1120.260.85500.87220.853591.162792.31
3452001.05.25 11:19t/p1130.260.85430.87300.8543136.882929.19
3462001.06.29 10:15sell1160.300.84680.00000.0000
3472001.06.29 10:15modify1160.300.84680.86100.8423
3482001.06.29 10:45sell1170.300.84780.00000.0000
3492001.06.29 10:45modify1170.300.84780.86200.8433
3502001.06.29 12:30sell1180.300.84860.00000.0000
3512001.06.29 12:30modify1180.300.84860.86280.8441
3522001.07.02 09:15close1160.300.84580.86100.842335.392964.57
3532001.07.02 09:30close1170.300.84540.86200.843385.093049.66
3542001.07.02 10:28t/p1180.300.84410.86280.8441159.853209.51
3552001.07.19 14:45buy1190.340.87260.00000.0000
3562001.07.19 14:45modify1190.340.87260.85840.8771
3572001.07.19 15:00buy1200.340.87090.00000.0000
3582001.07.19 15:00modify1200.340.87090.85670.8754
3592001.07.19 17:30buy1210.340.86870.00000.0000
3602001.07.19 17:30modify1210.340.86870.85450.8732
3612001.07.20 03:42t/p1210.340.87320.85450.8732175.043384.55
3622001.07.20 10:00close1190.340.87410.85840.877158.193442.74
3632001.07.20 11:32t/p1200.340.87540.85670.8754174.603617.34
3642001.08.16 14:15buy1220.380.91450.00000.0000
3652001.08.16 14:15modify1220.380.91450.90030.9190
3662001.08.16 14:30buy1230.380.91400.00000.0000
3672001.08.16 14:30modify1230.380.91400.89980.9185
3682001.08.16 15:15buy1240.380.91150.00000.0000
3692001.08.16 15:15modify1240.380.91150.89730.9160
3702001.08.16 18:05t/p1240.380.91600.89730.9160186.663804.00
3712001.08.16 21:15buy1250.200.91320.00000.0000
3722001.08.16 21:15modify1250.200.91320.89900.9177
3732001.08.17 11:30close1220.380.91430.90030.9190-8.493795.51
3742001.08.17 12:15close1230.380.91460.89980.918524.753820.26
3752001.08.17 12:30close1250.200.91540.89900.917747.983868.24
3762001.09.05 13:00sell1260.200.88850.00000.0000
3772001.09.05 13:00modify1260.200.88850.90270.8840
3782001.09.05 13:15sell1270.200.89050.00000.0000
3792001.09.05 13:15modify1270.200.89050.90470.8860
3802001.09.05 20:54t/p1270.200.88600.90470.8860101.593969.83
3812001.09.05 23:00close1260.200.88490.90270.884081.374051.20
3822001.09.17 16:30buy1280.210.92470.00000.0000
3832001.09.17 16:30modify1280.210.92470.91050.9292
3842001.09.17 16:45buy1290.210.91930.00000.0000
3852001.09.17 16:45modify1290.210.91930.90510.9238
3862001.09.17 17:33t/p1290.210.92380.90510.9238102.294153.49
3872001.09.18 01:00buy1300.210.92340.00000.0000
3882001.09.18 01:00modify1300.210.92340.90920.9279
3892001.09.18 13:00close1280.210.92570.91050.929222.594176.08
3902001.09.18 13:15close1300.210.92530.90920.927943.124219.20
3912001.10.30 19:45buy1310.220.90480.00000.0000
3922001.10.30 19:45modify1310.220.90480.89060.9093
3932001.11.01 10:00close1310.220.90280.89060.9093-49.154170.05
3942001.12.25 08:45sell1320.420.88040.00000.0000
3952001.12.25 08:45modify1320.420.88040.89460.8759
3962001.12.26 14:30close1320.420.87770.89460.8759129.084299.13
3972002.01.03 08:15buy1330.220.90340.00000.0000
3982002.01.03 08:15modify1330.220.90340.88920.9079
3992002.01.03 09:00buy1340.220.90220.00000.0000
4002002.01.03 09:00modify1340.220.90220.88800.9067
4012002.01.03 09:15buy1350.220.90140.00000.0000
4022002.01.03 09:15modify1350.220.90140.88720.9059
4032002.01.03 09:30buy1360.220.90050.00000.0000
4042002.01.03 09:30modify1360.220.90050.88630.9050
4052002.01.03 12:31t/p1360.220.90500.88630.9050109.394408.52
4062002.01.07 07:30close1330.220.89790.88920.9079-134.974273.56
4072002.01.07 08:00close1340.220.89820.88800.9067-98.184175.38
4082002.01.07 08:15close1350.220.89870.88720.9059-66.314109.08
4092002.01.29 03:15sell1370.420.86330.00000.0000
4102002.01.29 03:15modify1370.420.86330.87750.8588
4112002.01.30 14:45close1370.420.86070.87750.8588126.754235.83
4122002.05.07 09:30buy1380.440.91660.00000.0000
4132002.05.07 09:30modify1380.440.91660.90240.9211
4142002.05.07 10:00buy1390.440.91600.00000.0000
4152002.05.07 10:00modify1390.440.91600.90180.9205
4162002.05.09 16:30close1380.440.90790.90240.9211-422.453813.38
4172002.05.09 16:45close1390.440.90790.90180.9205-393.373420.01
4182002.06.27 07:30buy1400.360.98420.00000.0000
4192002.06.27 07:30modify1400.360.98420.97000.9887
4202002.06.27 17:14t/p1400.360.98870.97000.9887163.823583.83
4212002.07.16 19:00buy1410.361.00730.00000.0000
4222002.07.16 19:00modify1410.361.00730.99311.0118
4232002.07.16 19:45buy1420.361.00600.00000.0000
4242002.07.16 19:45modify1420.361.00600.99181.0105
4252002.07.16 21:18t/p1420.361.01050.99181.0105160.323744.15
4262002.07.16 21:30close1410.361.01100.99311.0118131.753875.90
4272002.07.17 04:00buy1430.401.00960.00000.0000
4282002.07.17 04:00modify1430.401.00960.99541.0141
4292002.07.17 08:43t/p1430.401.01410.99541.0141177.504053.40
4302002.07.17 09:45buy1440.421.00970.00000.0000
4312002.07.17 09:45modify1440.421.00970.99551.0142
4322002.07.17 13:00buy1450.421.00770.00000.0000
4332002.07.17 13:00modify1450.421.00770.99351.0122
4342002.07.17 18:29t/p1450.421.01220.99351.0122186.684240.08
4352002.07.18 06:45close1440.421.00930.99551.0142-17.244222.84
4362002.07.24 08:15sell1460.440.99300.00000.0000
4372002.07.24 08:15modify1460.440.99301.00720.9885
4382002.07.24 10:05t/p1460.440.98851.00720.9885200.304423.14
4392002.07.24 13:30sell1470.230.99100.00000.0000
4402002.07.24 13:30modify1470.230.99101.00520.9865
4412002.07.24 13:45sell1480.230.99170.00000.0000
4422002.07.24 13:45modify1480.230.99171.00590.9872
4432002.07.24 14:45sell1490.230.99380.00000.0000
4442002.07.24 14:45modify1490.230.99381.00800.9893
4452002.07.24 15:00sell1500.230.99570.00000.0000
4462002.07.24 15:00modify1500.230.99571.00990.9912
4472002.07.24 15:15sell1510.230.99650.00000.0000
4482002.07.24 15:15modify1510.230.99651.01070.9920
4492002.07.24 16:41t/p1510.230.99201.01070.9920104.334527.47
4502002.07.24 17:28t/p1500.230.99121.00990.9912104.424631.89
4512002.07.25 22:53s/l1470.231.00521.00520.9865-325.104306.79
4522002.07.25 23:06s/l1480.231.00591.00590.9872-324.873981.91
4532002.07.26 07:45close1490.230.99971.00800.9893-136.003845.91
4542002.07.30 09:45sell1520.400.98170.00000.0000
4552002.07.30 09:45modify1520.400.98170.99590.9772
4562002.07.30 11:45sell1530.400.98320.00000.0000
4572002.07.30 11:45modify1530.400.98320.99740.9787
4582002.07.30 12:00sell1540.400.98410.00000.0000
4592002.07.30 12:00modify1540.400.98410.99830.9796
4602002.07.30 15:00sell1550.400.98490.00000.0000
4612002.07.30 15:00modify1550.400.98490.99910.9804
4622002.07.30 15:15sell1560.400.98540.00000.0000
4632002.07.30 15:15modify1560.400.98540.99960.9809
4642002.07.30 15:30sell1570.400.98720.00000.0000
4652002.07.30 15:30modify1570.400.98721.00140.9827
4662002.07.30 16:15sell1580.400.98780.00000.0000
4672002.07.30 16:15modify1580.400.98781.00200.9833
4682002.07.30 19:15t/p1580.400.98331.00200.9833183.094029.00
4692002.07.30 23:19t/p1570.400.98271.00140.9827183.174212.17
4702002.07.31 08:30close1520.400.98130.99590.977216.194228.36
4712002.07.31 08:45close1530.400.98150.99740.978769.174297.53
4722002.07.31 08:45t/p1560.400.98090.99960.9809183.394480.92
4732002.07.31 09:15close1540.400.98070.99830.9796138.574619.49
4742002.07.31 09:22t/p1550.400.98040.99910.9804183.494802.97
4752002.08.07 07:00sell1590.250.96800.00000.0000
4762002.08.07 07:00modify1590.250.96800.98220.9635
4772002.08.07 07:15sell1600.250.96870.00000.0000
4782002.08.07 07:15modify1600.250.96870.98290.9642
4792002.08.07 09:30sell1610.250.96940.00000.0000
4802002.08.07 09:30modify1610.250.96940.98360.9649
4812002.08.07 16:00sell1620.250.97040.00000.0000
4822002.08.07 16:00modify1620.250.97040.98460.9659
4832002.08.07 17:15sell1630.250.97140.00000.0000
4842002.08.07 17:15modify1630.250.97140.98560.9669
4852002.08.07 17:30sell1640.250.97230.00000.0000
4862002.08.07 17:30modify1640.250.97230.98650.9678
4872002.08.08 09:45close1590.250.97160.98220.9635-92.844710.13
4882002.08.08 10:00close1600.250.97060.98290.9642-49.154660.98
4892002.08.08 10:15close1610.250.96920.98360.96494.954665.93
4902002.08.08 12:30close1620.250.96860.98460.965946.254712.18
4912002.08.08 12:40t/p1640.250.96780.98650.9678116.054828.23
4922002.08.08 13:00close1630.250.96800.98560.966987.604915.83
4932002.09.04 09:15buy1650.250.99490.00000.0000
4942002.09.04 09:15modify1650.250.99490.98070.9994
4952002.09.04 10:00buy1660.250.99390.00000.0000
4962002.09.04 10:00modify1660.250.99390.97970.9984
4972002.09.04 12:30buy1670.250.99290.00000.0000
4982002.09.04 12:30modify1670.250.99290.97870.9974
4992002.09.05 09:00close1650.250.99620.98070.999432.274948.10
5002002.09.05 09:15close1660.250.99630.97970.998459.875007.97
5012002.09.05 09:30close1670.250.99690.97870.997499.965107.93
5022002.09.17 15:45sell1680.260.96720.00000.0000
5032002.09.17 15:45modify1680.260.96720.98140.9627
5042002.09.17 16:00sell1690.260.96770.00000.0000
5052002.09.17 16:00modify1690.260.96770.98190.9632
5062002.09.17 16:30sell1700.260.96890.00000.0000
5072002.09.17 16:30modify1700.260.96890.98310.9644
5082002.09.19 09:39s/l1680.260.98140.98140.9627-376.454731.48
5092002.09.19 11:59s/l1690.260.98190.98190.9632-376.304355.18
5102002.09.19 15:34s/l1700.260.98310.98310.9644-375.843979.34
5112002.12.16 02:45buy1710.401.02170.00000.0000
5122002.12.16 02:45modify1710.401.02171.00751.0262
5132002.12.16 08:15close1710.401.02471.00751.0262117.114096.45
5142003.02.05 14:30buy1720.421.08930.00000.0000
5152003.02.05 14:30modify1720.421.08931.07511.0938
5162003.02.05 14:45buy1730.421.08810.00000.0000
5172003.02.05 14:45modify1730.421.08811.07391.0926
5182003.02.05 15:00buy1740.421.08750.00000.0000
5192003.02.05 15:00modify1740.421.08751.07331.0920
5202003.02.05 18:32s/l1720.421.07511.07511.0938-555.003541.45
5212003.02.05 18:45s/l1730.421.07391.07391.0926-555.362986.09
5222003.02.06 13:15close1740.421.08171.07331.0920-225.792760.30
5232003.03.04 15:15buy1750.291.09000.00000.0000
5242003.03.04 15:15modify1750.291.09001.07581.0945
5252003.03.04 15:45close1750.291.09231.07581.094561.062821.36
5262003.03.17 00:15sell1760.301.07920.00000.0000
5272003.03.17 00:15modify1760.301.07921.09341.0747
5282003.03.17 00:45sell1770.301.08080.00000.0000
5292003.03.17 00:45modify1770.301.08081.09501.0763
5302003.03.17 01:00sell1780.301.08160.00000.0000
5312003.03.17 01:00modify1780.301.08161.09581.0771
5322003.03.17 07:00sell1790.301.08290.00000.0000
5332003.03.17 07:00modify1790.301.08291.09711.0784
5342003.03.17 15:55t/p1790.301.07841.09711.0784125.192946.55
5352003.03.17 16:17t/p1780.301.07711.09581.0771125.343071.89
5362003.03.17 16:18t/p1770.301.07631.09501.0763125.473197.36
5372003.03.17 16:30close1760.301.07511.09341.0747114.413311.77
5382003.03.18 15:15sell1800.341.06290.00000.0000
5392003.03.18 15:15modify1800.341.06291.07711.0584
5402003.03.19 10:00sell1810.341.06400.00000.0000
5412003.03.19 10:00modify1810.341.06401.07821.0595
5422003.03.19 13:11t/p1810.341.05951.07821.0595144.413456.18
5432003.03.19 13:15close1800.341.06071.07711.058470.423526.60
5442003.04.01 08:15buy1820.361.08910.00000.0000
5452003.04.01 08:15modify1820.361.08911.07491.0936
5462003.04.01 13:00buy1830.361.08860.00000.0000
5472003.04.01 13:00modify1830.361.08861.07441.0931
5482003.04.01 13:15buy1840.361.08740.00000.0000
5492003.04.01 13:15modify1840.361.08741.07321.0919
5502003.04.01 18:22t/p1840.361.09191.07321.0919148.353674.95
5512003.04.02 00:31t/p1830.361.09311.07441.0931148.033822.99
5522003.04.02 00:37t/p1820.361.09361.07491.0936147.963970.95
5532003.04.17 16:45buy1850.401.09080.00000.0000
5542003.04.17 16:45modify1850.401.09081.07661.0953
5552003.04.17 17:15buy1860.401.09030.00000.0000
5562003.04.17 17:15modify1860.401.09031.07611.0948
5572003.04.21 00:15close1850.401.09061.07661.0953-7.713963.23
5582003.04.21 00:31close1860.401.09071.07611.094814.303977.53
5592003.05.01 10:30buy1870.401.11650.00000.0000
5602003.05.01 10:30modify1870.401.11651.10231.1210
5612003.05.01 16:00close1870.401.11971.10231.1210114.324091.85
5622003.05.07 10:15buy1880.421.13910.00000.0000
5632003.05.07 10:15modify1880.421.13911.12491.1436
5642003.05.07 14:10t/p1880.421.14361.12491.1436165.274257.12
5652003.05.07 15:45buy1890.441.13630.00000.0000
5662003.05.07 15:45modify1890.441.13631.12211.1408
5672003.05.07 17:00buy1900.441.13570.00000.0000
5682003.05.07 17:00modify1900.441.13571.12151.1402
5692003.05.08 13:45close1890.441.13881.12211.140895.974353.09
5702003.05.08 13:48t/p1900.441.14021.12151.1402173.024526.12
5712003.05.12 17:00buy1910.461.15410.00000.0000
5722003.05.12 17:00modify1910.461.15411.13991.1586
5732003.05.15 18:59s/l1910.461.13991.13991.1586-574.213951.90
5742003.05.19 14:30buy1920.401.16330.00000.0000
5752003.05.19 14:30modify1920.401.16331.14911.1678
5762003.05.19 14:59t/p1920.401.16781.14911.1678154.144106.04
5772003.05.19 19:15buy1930.421.16660.00000.0000
5782003.05.19 19:15modify1930.421.16661.15241.1711
5792003.05.19 20:15buy1940.421.16590.00000.0000
5802003.05.19 20:15modify1940.421.16591.15171.1704
5812003.05.19 20:30buy1950.421.16270.00000.0000
5822003.05.19 20:30modify1950.421.16271.14851.1672
5832003.05.20 07:16t/p1950.421.16721.14851.1672161.694267.74
5842003.05.20 09:00buy1960.441.16470.00000.0000
5852003.05.20 09:00modify1960.441.16471.15051.1692
5862003.05.20 09:30buy1970.441.16340.00000.0000
5872003.05.20 09:30modify1970.441.16341.14921.1679
5882003.05.20 10:00buy1980.441.16250.00000.0000
5892003.05.20 10:00modify1980.441.16251.14831.1670
5902003.05.20 13:16t/p1980.441.16701.14831.1670169.674437.41
5912003.05.20 15:45close1930.421.16751.15241.171132.184469.59
5922003.05.20 15:45t/p1970.441.16791.14921.1679169.544639.13
5932003.05.20 17:29t/p1960.441.16921.15051.1692169.314808.44
5942003.05.20 17:30close1940.421.16921.15171.1704118.344926.79
5952003.05.26 09:30buy1990.501.18100.00000.0000
5962003.05.26 09:30modify1990.501.18101.16681.1855
5972003.05.26 09:45buy2000.501.18050.00000.0000
5982003.05.26 09:45modify2000.501.18051.16631.1850
5992003.05.26 15:55t/p2000.501.18501.16631.1850189.875116.66
6002003.05.26 16:00close1990.501.18441.16681.1855143.535260.19
6012003.05.27 07:00buy2010.271.18480.00000.0000
6022003.05.27 07:00modify2010.271.18481.17061.1893
6032003.05.27 07:30buy2020.271.18340.00000.0000
6042003.05.27 07:30modify2020.271.18341.16921.1879
6052003.05.27 09:02t/p2020.271.18791.16921.1879102.285362.47
6062003.05.27 09:50t/p2010.271.18931.17061.1893102.155464.62
6072003.06.03 00:01sell2030.281.17670.00000.0000
6082003.06.03 00:01modify2030.281.17671.19091.1722
6092003.06.03 12:05t/p2030.281.17221.19091.1722107.495572.11
6102003.06.19 13:45sell2040.281.16670.00000.0000
6112003.06.19 13:45modify2040.281.16671.18091.1622
6122003.06.19 16:45sell2050.281.16850.00000.0000
6132003.06.19 16:45modify2050.281.16851.18271.1640
6142003.06.19 17:15sell2060.281.16930.00000.0000
6152003.06.19 17:15modify2060.281.16931.18351.1648
6162003.06.20 10:15close2040.281.16831.18091.1622-38.435533.68
6172003.06.20 10:30close2050.281.16791.18271.164014.305547.98
6182003.06.20 13:45close2060.281.16651.18351.164867.135615.11
6192003.06.24 03:15sell2070.291.15570.00000.0000
6202003.06.24 03:15modify2070.291.15571.16991.1512
6212003.06.24 11:15sell2080.291.15680.00000.0000
6222003.06.24 11:15modify2080.291.15681.17101.1523
6232003.06.24 11:30sell2090.291.15810.00000.0000
6242003.06.24 11:30modify2090.291.15811.17231.1536
6252003.06.24 16:01t/p2090.291.15361.17231.1536113.125728.23
6262003.06.24 16:18t/p2080.291.15231.17101.1523113.265841.49
6272003.06.24 16:30close2070.291.15301.16991.151267.915909.40
6282003.06.27 22:45sell2100.301.14360.00000.0000
6292003.06.27 22:45modify2100.301.14361.15781.1391
6302003.07.01 16:02s/l2100.301.15781.15781.1391-368.085541.32
6312003.07.08 08:30sell2110.571.13360.00000.0000
6322003.07.08 08:30modify2110.571.13361.14781.1291
6332003.07.08 09:15sell2120.571.13410.00000.0000
6342003.07.08 09:15modify2120.571.13411.14831.1296
6352003.07.08 10:25t/p2120.571.12961.14831.1296227.125768.44
6362003.07.08 10:26t/p2110.571.12911.14781.1291227.215995.65
6372003.07.08 14:15sell2130.301.13300.00000.0000
6382003.07.08 14:15modify2130.301.13301.14721.1285
6392003.07.08 17:00close2130.301.12951.14721.128592.966088.61
6402003.07.09 03:15sell2140.311.13180.00000.0000
6412003.07.09 03:15modify2140.311.13181.14601.1273
6422003.07.09 04:00sell2150.311.13250.00000.0000
6432003.07.09 04:00modify2150.311.13251.14671.1280
6442003.07.09 08:45sell2160.311.13320.00000.0000
6452003.07.09 08:45modify2160.311.13321.14741.1287
6462003.07.11 03:30close2140.311.13301.14601.1273-33.186055.43
6472003.07.11 03:45close2150.311.13281.14671.1280-8.566046.88
6482003.07.11 04:00close2160.311.13181.14741.128738.006084.88
6492003.07.24 14:00buy2170.621.14790.00000.0000
6502003.07.24 14:00modify2170.621.14791.13371.1524
6512003.07.25 01:15buy2180.621.14660.00000.0000
6522003.07.25 01:15modify2180.621.14661.13241.1511
6532003.07.25 09:30close2170.621.14871.13371.152442.896127.77
6542003.07.25 09:45close2180.621.15011.13241.1511188.686316.45
6552003.08.01 16:15sell2190.321.12280.00000.0000
6562003.08.01 16:15modify2190.321.12281.13701.1183
6572003.08.01 16:30sell2200.321.12640.00000.0000
6582003.08.01 16:30modify2200.321.12641.14061.1219
6592003.08.01 21:30sell2210.321.12700.00000.0000
6602003.08.01 21:30modify2210.321.12701.14121.1225
6612003.08.04 18:09s/l2190.321.13701.13701.1183-399.745916.71
6622003.08.05 11:45close2200.321.13341.14061.1219-197.825718.89
6632003.08.05 15:00close2210.321.13181.14121.1225-135.895583.00
6642003.08.19 18:00sell2220.571.11230.00000.0000
6652003.08.19 18:00modify2220.571.11231.12651.1078
6662003.08.19 20:45sell2230.571.11390.00000.0000
6672003.08.19 20:45modify2230.571.11391.12811.1094
6682003.08.20 12:38t/p2230.571.10941.12811.1094231.115814.11
6692003.08.20 12:45close2220.571.10931.12651.1078153.995968.10
6702003.08.25 09:15sell2240.601.08830.00000.0000
6712003.08.25 09:15modify2240.601.08831.10251.0838
6722003.08.25 10:15sell2250.601.09010.00000.0000
6732003.08.25 10:15modify2250.601.09011.10431.0856
6742003.08.25 10:30sell2260.601.09160.00000.0000
6752003.08.25 10:30modify2260.601.09161.10581.0871
6762003.08.25 18:34t/p2260.601.08711.10581.0871248.376216.47
6772003.08.25 18:37t/p2250.601.08561.10431.0856248.736465.20
6782003.08.25 18:45close2240.601.08611.10251.0838121.546586.74
6792003.09.01 17:45buy2270.331.09630.00000.0000
6802003.09.01 17:45modify2270.331.09631.08211.1008
6812003.09.02 20:50s/l2270.331.08211.08211.1008-433.206153.54
6822003.09.05 13:15buy2280.621.09260.00000.0000
6832003.09.05 13:15modify2280.621.09261.07841.0971
6842003.09.05 14:30buy2290.621.09210.00000.0000
6852003.09.05 14:30modify2290.621.09211.07791.0966
6862003.09.05 14:31t/p2290.621.09661.07791.0966254.406407.94
6872003.09.05 14:32t/p2280.621.09711.07841.0971254.316662.25
6882003.09.08 10:15buy2300.341.10620.00000.0000
6892003.09.08 10:15modify2300.341.10621.09201.1107
6902003.09.08 17:04t/p2300.341.11071.09201.1107137.756800.00
6912003.09.08 22:00buy2310.341.10770.00000.0000
6922003.09.08 22:00modify2310.341.10771.09351.1122
6932003.09.08 22:15buy2320.341.10700.00000.0000
6942003.09.08 22:15modify2320.341.10701.09281.1115
6952003.09.09 02:30buy2330.341.10620.00000.0000
6962003.09.09 02:30modify2330.341.10621.09201.1107
6972003.09.09 07:18t/p2330.341.11071.09201.1107137.746937.74
6982003.09.09 07:30close2310.341.11041.09351.112282.517020.25
6992003.09.09 07:42t/p2320.341.11151.09281.1115137.497157.74
7002003.09.22 23:45buy2340.361.14600.00000.0000
7012003.09.22 23:45modify2340.361.14601.13181.1505
7022003.09.23 09:15buy2350.361.14540.00000.0000
7032003.09.23 09:15modify2350.361.14541.13121.1499
7042003.09.23 09:59t/p2350.361.14991.13121.1499140.867298.60
7052003.09.23 10:00close2340.361.14951.13181.1505109.447408.04
7062003.09.23 13:30buy2360.381.14650.00000.0000
7072003.09.23 13:30modify2360.381.14651.13231.1510
7082003.09.24 10:45close2360.381.14811.13231.151052.787460.82
7092003.09.30 19:30buy2370.381.16370.00000.0000
7102003.09.30 19:30modify2370.381.16371.14951.1682
7112003.10.01 02:00close2370.381.16771.14951.1682129.997590.82
7122003.10.01 09:30buy2380.381.16670.00000.0000
7132003.10.01 09:30modify2380.381.16671.15251.1712
7142003.10.01 09:45buy2390.381.16630.00000.0000
7152003.10.01 09:45modify2390.381.16631.15211.1708
7162003.10.01 12:30close2380.381.16951.15251.171290.987681.80
7172003.10.01 12:45close2390.381.16951.15211.1708103.987785.78
7182003.10.01 14:30buy2400.391.16680.00000.0000
7192003.10.01 14:30modify2400.391.16681.15261.1713
7202003.10.01 16:27t/p2400.391.17131.15261.1713149.837935.61
7212003.10.08 14:00buy2410.401.17830.00000.0000
7222003.10.08 14:00modify2410.401.17831.16411.1828
7232003.10.08 15:15close2410.401.18081.16411.182884.698020.30
7242003.10.08 18:30buy2420.411.17890.00000.0000
7252003.10.08 18:30modify2420.411.17891.16471.1834
7262003.10.08 23:30close2420.411.18231.16471.1834117.918138.21
7272003.10.23 13:00buy2430.411.17880.00000.0000
7282003.10.23 13:00modify2430.411.17881.16461.1833
7292003.10.23 13:30buy2440.411.17840.00000.0000
7302003.10.23 13:30modify2440.411.17841.16421.1829
7312003.10.23 16:00buy2450.411.17690.00000.0000
7322003.10.23 16:00modify2450.411.17691.16271.1814
7332003.10.24 00:27t/p2450.411.18141.16271.1814155.978294.18
7342003.10.24 00:30close2430.411.18191.16461.1833107.358401.52
7352003.10.24 00:32t/p2440.411.18291.16421.1829155.778557.29
7362003.10.24 09:30buy2460.431.17940.00000.0000
7372003.10.24 09:30modify2460.431.17941.16521.1839
7382003.10.24 15:15close2460.431.18181.16521.183987.328644.61
7392003.11.04 12:15sell2470.441.14720.00000.0000
7402003.11.04 12:15modify2470.441.14721.16141.1427
7412003.11.04 14:30sell2480.441.14850.00000.0000
7422003.11.04 14:30modify2480.441.14851.16271.1440
7432003.11.04 16:30sell2490.441.14990.00000.0000
7442003.11.04 16:30modify2490.441.14991.16411.1454
7452003.11.04 17:00sell2500.441.15030.00000.0000
7462003.11.04 17:00modify2500.441.15031.16451.1458
7472003.11.05 09:15close2470.441.14631.16141.142734.438679.04
7482003.11.05 09:17t/p2500.441.14581.16451.1458172.698851.73
7492003.11.05 09:19t/p2490.441.14541.16411.1454172.759024.47
7502003.11.05 09:30close2480.441.14551.16271.1440115.119139.58
7512003.11.14 15:00buy2510.461.17490.00000.0000
7522003.11.14 15:00modify2510.461.17491.16071.1794
7532003.11.14 16:08t/p2510.461.17941.16071.1794175.479315.05
7542003.11.17 07:15buy2520.471.17780.00000.0000
7552003.11.17 07:15modify2520.471.17781.16361.1823
7562003.11.17 09:15close2520.471.18121.16361.1823135.299450.34
7572003.11.20 04:45buy2530.481.19010.00000.0000
7582003.11.20 04:45modify2530.481.19011.17591.1946
7592003.11.20 07:45close2530.481.19281.17591.1946108.659558.99
7602003.12.09 16:30buy2540.481.22150.00000.0000
7612003.12.09 16:30modify2540.481.22151.20731.2260
7622003.12.09 16:45buy2550.481.22090.00000.0000
7632003.12.09 16:45modify2550.481.22091.20671.2254
7642003.12.09 20:28t/p2550.481.22541.20671.2254176.279735.26
7652003.12.09 20:28t/p2540.481.22601.20731.2260176.179911.43
7662003.12.17 07:30buy2560.501.23170.00000.0000
7672003.12.17 07:30modify2560.501.23171.21751.2362
7682003.12.17 10:15close2560.501.23481.21751.2362125.5310036.96
7692004.01.12 13:45buy2570.511.28420.00000.0000
7702004.01.12 13:45modify2570.511.28421.27001.2887
7712004.01.12 14:15buy2580.511.28260.00000.0000
7722004.01.12 14:15modify2580.511.28261.26841.2871
7732004.01.12 14:30buy2590.511.28020.00000.0000
7742004.01.12 14:30modify2590.511.28021.26601.2847
7752004.01.12 15:00buy2600.511.27940.00000.0000
7762004.01.12 15:00modify2600.511.27941.26521.2839
7772004.01.12 19:15buy2610.511.27830.00000.0000
7782004.01.12 19:15modify2610.511.27831.26411.2828
7792004.01.13 10:00close2570.511.27881.27001.2887-215.609821.36
7802004.01.13 10:15close2580.511.27951.26841.2871-123.809697.56
7812004.01.13 14:30close2590.511.27781.26601.2847-96.039601.54
7822004.01.13 17:00close2600.511.27861.26521.2839-32.159569.39
7832004.01.14 00:45close2610.511.27881.26411.282819.469588.85
7842004.01.19 08:15sell2620.961.24140.00000.0000
7852004.01.19 08:15modify2620.961.24141.25561.2369
7862004.01.19 08:30sell2630.961.24200.00000.0000
7872004.01.19 08:30modify2630.961.24201.25621.2375
7882004.01.19 09:07t/p2630.961.23751.25621.2375349.129937.97
7892004.01.19 09:08t/p2620.961.23691.25561.2369349.2610287.23
7902004.01.19 15:00sell2640.521.23930.00000.0000
7912004.01.19 15:00modify2640.521.23931.25351.2348
7922004.01.19 15:15sell2650.521.24080.00000.0000
7932004.01.19 15:15modify2650.521.24081.25501.2363
7942004.01.19 19:06t/p2650.521.23631.25501.2363189.2910476.52
7952004.01.19 19:15close2640.521.23611.25351.2348134.6210611.14
7962004.01.20 03:00sell2660.541.23740.00000.0000
7972004.01.20 03:00modify2660.541.23741.25161.2329
7982004.01.20 04:45sell2670.541.23820.00000.0000
7992004.01.20 04:45modify2670.541.23821.25241.2337
8002004.01.20 07:15sell2680.541.23890.00000.0000
8012004.01.20 07:15modify2680.541.23891.25311.2344
8022004.01.20 07:30sell2690.541.23980.00000.0000
8032004.01.20 07:30modify2690.541.23981.25401.2353
8042004.01.20 08:45sell2700.541.24170.00000.0000
8052004.01.20 08:45modify2700.541.24171.25591.2372
8062004.01.20 09:00sell2710.541.24530.00000.0000
8072004.01.20 09:00modify2710.541.24531.25951.2408
8082004.01.20 12:43s/l2660.541.25161.25161.2329-612.669998.48
8092004.01.20 12:45s/l2670.541.25241.25241.2337-612.269386.22
8102004.01.20 13:13s/l2680.541.25311.25311.2344-611.828774.40
8112004.01.20 14:00s/l2690.541.25401.25401.2353-611.438162.97
8122004.01.20 16:29s/l2700.541.25591.25591.2372-610.467552.51
8132004.01.20 17:25s/l2710.541.25951.25951.2408-608.816943.70
8142004.01.23 06:00buy2720.701.27070.00000.0000
8152004.01.23 06:00modify2720.701.27071.25651.2752
8162004.01.23 08:30close2720.701.27401.25651.2752181.327125.02
8172004.01.30 14:45sell2730.721.24680.00000.0000
8182004.01.30 14:45modify2730.721.24681.26101.2423
8192004.01.30 15:12t/p2730.721.24231.26101.2423260.827385.84
8202004.02.02 00:15sell2740.741.24820.00000.0000
8212004.02.02 00:15modify2740.741.24821.26241.2437
8222004.02.02 16:03t/p2740.741.24371.26241.2437267.757653.59
8232004.02.09 14:30buy2750.781.27100.00000.0000
8242004.02.09 14:30modify2750.781.27101.25681.2755
8252004.02.10 04:15close2750.781.27291.25681.2755116.077769.66
8262004.02.10 16:30buy2760.781.27200.00000.0000
8272004.02.10 16:30modify2760.781.27201.25781.2765
8282004.02.10 17:00buy2770.781.26960.00000.0000
8292004.02.10 17:00modify2770.781.26961.25541.2741
8302004.02.10 17:33t/p2770.781.27411.25541.2741275.498045.15
8312004.02.10 18:45buy2780.821.26930.00000.0000
8322004.02.10 18:45modify2780.821.26931.25511.2738
8332004.02.11 17:02t/p2780.821.27381.25511.2738289.308334.44
8342004.02.11 17:09t/p2760.781.27651.25781.2765274.598609.03
8352004.02.23 09:45sell2790.881.25590.00000.0000
8362004.02.23 09:45modify2790.881.25591.27011.2514
8372004.02.23 14:00sell2800.881.25860.00000.0000
8382004.02.23 14:00modify2800.881.25861.27281.2541
8392004.02.23 19:36t/p2800.881.25411.27281.2541315.848924.87
8402004.02.23 23:45sell2810.901.25770.00000.0000
8412004.02.23 23:45modify2810.901.25771.27191.2532
8422004.02.24 02:13t/p2810.901.25321.27191.2532322.929247.79
8432004.02.24 02:30close2790.881.25341.27011.2514175.279423.06
8442004.02.24 09:15sell2820.961.25700.00000.0000
8452004.02.24 09:15modify2820.961.25701.27121.2525
8462004.02.24 09:30sell2830.961.25810.00000.0000
8472004.02.24 09:30modify2830.961.25811.27231.2536
8482004.02.24 19:19s/l2820.961.27121.27121.2525-1072.298350.77
8492004.02.25 12:15close2830.961.26561.27231.2536-569.177781.60
8502004.02.27 02:30sell2840.781.24530.00000.0000
8512004.02.27 02:30modify2840.781.24531.25951.2408
8522004.02.27 08:45sell2850.781.24640.00000.0000
8532004.02.27 08:45modify2850.781.24641.26061.2419
8542004.02.27 09:43t/p2850.781.24191.26061.2419282.638064.23
8552004.02.27 10:37t/p2840.781.24081.25951.2408282.908347.13
8562004.02.27 15:30sell2860.841.24370.00000.0000
8572004.02.27 15:30modify2860.841.24371.25791.2392
8582004.02.27 15:45sell2870.841.24490.00000.0000
8592004.02.27 15:45modify2870.841.24491.25911.2404
8602004.02.27 16:00sell2880.841.24790.00000.0000
8612004.02.27 16:00modify2880.841.24791.26211.2434
8622004.02.27 16:19t/p2880.841.24341.26211.2434304.068651.19
8632004.02.27 18:30sell2890.881.24760.00000.0000
8642004.02.27 18:30modify2890.881.24761.26181.2431
8652004.03.01 16:15close2860.841.24621.25791.2392-168.758482.45
8662004.03.01 16:30close2870.841.24491.25911.2404-0.248482.21
8672004.03.01 16:45close2890.881.24491.26181.2431190.618672.82
8682004.03.03 20:15sell2900.881.21720.00000.0000
8692004.03.03 20:15modify2900.881.21721.23141.2127
8702004.03.03 22:15sell2910.881.22120.00000.0000
8712004.03.03 22:15modify2910.881.22121.23541.2167
8722004.03.04 01:57t/p2910.881.21671.23541.2167324.738997.55
8732004.03.04 07:15sell2920.901.21910.00000.0000
8742004.03.04 07:15modify2920.901.21911.23331.2146
8752004.03.04 08:00sell2930.901.22040.00000.0000
8762004.03.04 08:00modify2930.901.22041.23461.2159
8772004.03.04 09:15sell2940.901.22250.00000.0000
8782004.03.04 09:15modify2940.901.22251.23671.2180
8792004.03.04 09:30sell2950.901.22320.00000.0000
8802004.03.04 09:30modify2950.901.22321.23741.2187
8812004.03.04 10:49t/p2950.901.21871.23741.2187332.389329.93
8822004.03.04 10:50t/p2940.901.21801.23671.2180332.519662.44
8832004.03.04 11:03t/p2930.901.21591.23461.2159333.149995.58
8842004.03.04 14:05t/p2920.901.21461.23331.2146333.4710329.05
8852004.03.04 14:30close2900.881.21421.23141.2127216.6910545.74
8862004.03.04 17:15sell2961.061.22010.00000.0000
8872004.03.04 17:15modify2961.061.22011.23431.2156
8882004.03.04 17:30sell2971.061.22270.00000.0000
8892004.03.04 17:30modify2971.061.22271.23691.2182
8902004.03.04 18:53t/p2971.061.21821.23691.2182391.6910937.43
8912004.03.05 14:51s/l2961.061.23431.23431.2156-1219.789717.66
8922004.03.25 11:30sell2980.981.21500.00000.0000
8932004.03.25 11:30modify2980.981.21501.22921.2105
8942004.03.25 12:00sell2990.981.21580.00000.0000
8952004.03.25 12:00modify2990.981.21581.23001.2113
8962004.03.25 14:32t/p2990.981.21131.23001.2113364.1010081.76
8972004.03.25 14:32t/p2980.981.21051.22921.2105364.3410446.10
8982004.03.25 16:15sell3001.061.21520.00000.0000
8992004.03.25 16:15modify3001.061.21521.22941.2107
9002004.03.25 16:45sell3011.061.21760.00000.0000
9012004.03.25 16:45modify3011.061.21761.23181.2131
9022004.03.25 21:02t/p3011.061.21311.23181.2131393.2410839.34
9032004.03.26 00:01close3001.061.21221.22941.2107262.0311101.37
9042004.03.26 02:00sell3020.561.21440.00000.0000
9052004.03.26 02:00modify3020.561.21441.22861.2099
9062004.03.26 07:45close3020.561.21231.22861.209997.0111198.38
9072004.03.26 11:15sell3030.561.21590.00000.0000
9082004.03.26 11:15modify3030.561.21591.23011.2114
9092004.03.26 11:45sell3040.561.21800.00000.0000
9102004.03.26 11:45modify3040.561.21801.23221.2135
9112004.03.26 12:15sell3050.561.21970.00000.0000
9122004.03.26 12:15modify3050.561.21971.23391.2152
9132004.03.26 15:49t/p3050.561.21521.23391.2152207.3711405.75
9142004.03.26 16:29t/p3040.561.21351.23221.2135207.7011613.45
9152004.03.26 16:49t/p3030.561.21141.23011.2114208.0211821.47
9162004.04.02 08:30buy3060.601.23440.00000.0000
9172004.04.02 08:30modify3060.601.23441.22021.2389
9182004.04.02 15:31s/l3060.601.22021.22021.2389-698.4711123.00
9192004.04.14 17:45sell3071.131.19440.00000.0000
9202004.04.14 17:45modify3071.131.19441.20861.1899
9212004.04.15 05:30close3071.131.19171.20861.1899255.0711378.07
9222004.04.21 16:15sell3081.151.18730.00000.0000
9232004.04.21 16:15modify3081.151.18731.20151.1828
9242004.04.21 20:08t/p3081.151.18281.20151.1828437.5611815.63
9252004.04.22 11:15sell3091.201.18410.00000.0000
9262004.04.22 11:15modify3091.201.18411.19831.1796
9272004.04.23 14:45close3091.201.18471.19831.1796-61.1111754.52
9282004.05.03 06:30buy3101.181.19650.00000.0000
9292004.05.03 06:30modify3101.181.19651.18231.2010
9302004.05.03 14:15buy3111.181.19560.00000.0000
9312004.05.03 14:15modify3111.181.19561.18141.2001
9322004.05.04 09:45close3101.181.19671.18231.201019.1711773.69
9332004.05.04 10:00close3111.181.19731.18141.2001166.9911940.68
9342004.05.10 16:45sell3120.601.18590.00000.0000
9352004.05.10 16:45modify3120.601.18591.20011.1814
9362004.05.10 21:00sell3130.601.18660.00000.0000
9372004.05.10 21:00modify3130.601.18661.20081.1821
9382004.05.11 02:00sell3140.601.18710.00000.0000
9392004.05.11 02:00modify3140.601.18711.20131.1826
9402004.05.11 08:30sell3150.601.18790.00000.0000
9412004.05.11 08:30modify3150.601.18791.20211.1834
9422004.05.11 09:45sell3160.601.18900.00000.0000
9432004.05.11 09:45modify3160.601.18901.20321.1845
9442004.05.11 10:37t/p3160.601.18451.20321.1845227.9412168.62
9452004.05.11 11:01t/p3150.601.18341.20211.1834228.1812396.80
9462004.05.11 11:15close3120.601.18341.20011.1814126.5812523.38
9472004.05.11 11:30close3130.601.18351.20081.1821156.9912680.38
9482004.05.11 12:44t/p3140.601.18261.20131.1826228.3312908.71
9492004.05.18 02:45buy3170.651.20080.00000.0000
9502004.05.18 02:45modify3170.651.20081.18661.2053
9512004.05.18 03:15buy3180.651.19990.00000.0000
9522004.05.18 03:15modify3180.651.19991.18571.2044
9532004.05.18 03:30buy3190.651.19910.00000.0000
9542004.05.18 03:30modify3190.651.19911.18491.2036
9552004.05.18 08:15buy3200.651.19820.00000.0000
9562004.05.18 08:15modify3200.651.19821.18401.2027
9572004.05.18 10:20t/p3200.651.20271.18401.2027243.2013151.91
9582004.05.18 14:45buy3210.661.19690.00000.0000
9592004.05.18 14:45modify3210.661.19691.18271.2014
9602004.05.18 15:15buy3220.661.19630.00000.0000
9612004.05.18 15:15modify3220.661.19631.18211.2008
9622004.05.18 16:15buy3230.661.19570.00000.0000
9632004.05.18 16:15modify3230.661.19571.18151.2002
9642004.05.19 08:00close3170.651.19881.18661.2053-108.7413043.16
9652004.05.19 08:05t/p3230.661.20021.18151.2002247.1513290.31
9662004.05.19 08:15close3180.651.19991.18571.2044-0.3013290.01
9672004.05.19 08:18t/p3220.661.20081.18211.2008247.0313537.04
9682004.05.19 08:22t/p3210.661.20141.18271.2014246.8813783.92
9692004.05.19 08:30close3190.651.20171.18491.2036140.3313924.25
9702004.05.26 14:00buy3240.701.21070.00000.0000
9712004.05.26 14:00modify3240.701.21071.19651.2152
9722004.05.26 16:45buy3250.701.21000.00000.0000
9732004.05.26 16:45modify3250.701.21001.19581.2145
9742004.05.26 17:00buy3260.701.20880.00000.0000
9752004.05.26 17:00modify3260.701.20881.19461.2133
9762004.05.27 03:47t/p3260.701.21331.19461.2133258.6014182.85
9772004.05.27 04:00close3240.701.21301.19651.2152131.7514314.60
9782004.05.27 05:04t/p3250.701.21451.19581.2145258.3914572.99
9792004.05.28 11:15buy3270.731.22550.00000.0000
9802004.05.28 11:15modify3270.731.22551.21131.2300
9812004.05.28 11:45buy3280.731.22500.00000.0000
9822004.05.28 11:45modify3280.731.22501.21081.2295
9832004.06.01 07:15close3270.731.22141.21131.2300-245.7314327.26
9842004.06.01 07:30close3280.731.22191.21081.2295-185.8814141.38
9852004.06.10 15:30sell3291.421.20720.00000.0000
9862004.06.10 15:30modify3291.421.20721.22141.2027
9872004.06.10 16:30sell3301.421.20910.00000.0000
9882004.06.10 16:30modify3301.421.20911.22331.2046
9892004.06.10 17:15sell3311.421.21000.00000.0000
9902004.06.10 17:15modify3311.421.21001.22421.2055
9912004.06.11 03:42t/p3311.421.20551.22421.2055529.6714671.05
9922004.06.11 03:45close3291.421.20601.22141.2027140.8914811.94
9932004.06.11 03:51t/p3301.421.20461.22331.2046530.1115342.05
9942004.07.05 11:00buy3320.771.22970.00000.0000
9952004.07.05 11:00modify3320.771.22971.21551.2342
9962004.07.05 14:00buy3330.771.22880.00000.0000
9972004.07.05 14:00modify3330.771.22881.21461.2333
9982004.07.06 06:30close3320.771.23131.21551.234299.7015441.75
9992004.07.06 07:00close3330.771.23131.21461.2333155.9815597.73
10002004.07.22 14:30sell3340.781.22740.00000.0000
10012004.07.22 14:30modify3340.781.22741.24161.2229
10022004.07.22 15:15sell3350.781.22820.00000.0000
10032004.07.22 15:15modify3350.781.22821.24241.2237
10042004.07.23 06:44t/p3350.781.22371.24241.2237286.6215884.35
10052004.07.23 08:04t/p3340.781.22291.24161.2229286.8016171.16
10062004.07.26 21:30sell3360.811.21530.00000.0000
10072004.07.26 21:30modify3360.811.21531.22951.2108
10082004.07.27 16:13t/p3360.811.21081.22951.2108300.8116471.97
10092004.08.09 13:15buy3370.831.22630.00000.0000
10102004.08.09 13:15modify3370.831.22631.21211.2308
10112004.08.09 14:15buy3380.831.22480.00000.0000
10122004.08.09 14:15modify3380.831.22481.21061.2293
10132004.08.10 09:15close3370.831.22891.21211.2308175.2116647.18
10142004.08.10 09:30close3380.831.22881.21061.2293269.7916916.97
10152004.08.17 15:45buy3390.851.23200.00000.0000
10162004.08.17 15:45modify3390.851.23201.21781.2365
10172004.08.18 08:15t/p3390.851.23651.21781.2365308.9417225.92
10182004.08.25 10:00sell3400.871.20970.00000.0000
10192004.08.25 10:00modify3400.871.20971.22391.2052
10202004.08.25 10:15sell3410.871.21020.00000.0000
10212004.08.25 10:15modify3410.871.21021.22441.2057
10222004.08.25 10:45sell3420.871.21100.00000.0000
10232004.08.25 10:45modify3420.871.21101.22521.2065
10242004.08.26 07:03t/p3420.871.20651.22521.2065323.7617549.67
10252004.08.26 07:15close3400.871.20641.22391.2052237.2517786.92
10262004.08.26 07:30close3410.871.20591.22441.2057309.4918096.41
10272004.10.18 13:15buy3430.911.24750.00000.0000
10282004.10.18 13:15modify3430.911.24751.23331.2520
10292004.10.18 15:00close3430.911.24981.23331.2520167.4718263.88
10302004.10.26 02:15buy3440.921.27840.00000.0000
10312004.10.26 02:15modify3440.921.27841.26421.2829
10322004.10.26 02:30buy3450.921.27760.00000.0000
10332004.10.26 02:30modify3450.921.27761.26341.2821
10342004.10.26 03:41t/p3450.921.28211.26341.2821322.9118586.79
10352004.10.26 04:37t/p3440.921.28291.26421.2829322.6818909.47
10362004.10.26 08:15buy3460.951.28000.00000.0000
10372004.10.26 08:15modify3460.951.28001.26581.2845
10382004.10.26 09:30buy3470.951.27930.00000.0000
10392004.10.26 09:30modify3470.951.27931.26511.2838
10402004.10.26 14:30buy3480.951.27860.00000.0000
10412004.10.26 14:30modify3480.951.27861.26441.2831
10422004.10.26 16:15buy3490.951.27780.00000.0000
10432004.10.26 16:15modify3490.951.27781.26361.2823
10442004.10.26 17:15buy3500.951.27600.00000.0000
10452004.10.26 17:15modify3500.951.27601.26181.2805
10462004.10.27 00:01buy3510.951.27520.00000.0000
10472004.10.27 00:01modify3510.951.27521.26101.2797
10482004.10.27 12:30close3460.951.27841.26581.2845-119.3418790.13
10492004.10.27 12:45close3470.951.27871.26511.2838-45.0218745.10
10502004.10.27 13:00close3480.951.27881.26441.283114.4218759.52
10512004.10.27 13:11t/p3510.951.27971.26101.2797334.0619093.58
10522004.10.27 14:57t/p3500.951.28051.26181.2805333.4119426.99
10532004.10.27 15:00close3490.951.28051.26361.2823199.8719626.85
10542004.11.05 09:15buy3520.991.28670.00000.0000
10552004.11.05 09:15modify3520.991.28671.27251.2912
10562004.11.05 15:00buy3530.991.28300.00000.0000
10572004.11.05 15:00modify3530.991.28301.26881.2875
10582004.11.05 15:15buy3540.991.28120.00000.0000
10592004.11.05 15:15modify3540.991.28121.26701.2857
10602004.11.05 15:32t/p3540.991.28571.26701.2857346.4319973.28
10612004.11.05 15:34t/p3530.991.28751.26881.2875345.9920319.27
10622004.11.05 16:53t/p3520.991.29121.27251.2912345.0020664.27
10632004.11.26 09:30buy3551.041.32490.00000.0000
10642004.11.26 09:30modify3551.041.32491.31071.3294
10652004.11.26 10:00buy3561.041.32410.00000.0000
10662004.11.26 10:00modify3561.041.32411.30991.3286
10672004.11.26 17:15close3551.041.32781.31071.3294227.1420891.41
10682004.11.26 17:18t/p3561.041.32861.30991.3286352.2221243.63
10692004.12.07 00:15buy3571.071.33940.00000.0000
10702004.12.07 00:15modify3571.071.33941.32521.3439
10712004.12.07 07:28t/p3571.071.34391.32521.3439358.2621601.89
10722004.12.07 16:15buy3581.091.34220.00000.0000
10732004.12.07 16:15modify3581.091.34221.32801.3467
10742004.12.08 14:34s/l3581.091.32801.32801.3467-1166.0220435.87
10752004.12.21 08:30buy3592.061.33850.00000.0000
10762004.12.21 08:30modify3592.061.33851.32431.3430
10772004.12.22 10:45close3592.061.33881.32431.343045.2020481.07
10782004.12.27 02:30buy3602.061.35210.00000.0000
10792004.12.27 02:30modify3602.061.35211.33791.3566
10802004.12.27 08:00close3602.061.35501.33791.3566440.8920921.96
10812005.01.05 17:00sell3612.101.32730.00000.0000
10822005.01.05 17:00modify3612.101.32731.34151.3228
10832005.01.05 17:15sell3622.101.32930.00000.0000
10842005.01.05 17:15modify3622.101.32931.34351.3248
10852005.01.05 17:30sell3632.101.32970.00000.0000
10862005.01.05 17:30modify3632.101.32971.34391.3252
10872005.01.06 07:50t/p3632.101.32521.34391.3252711.4421633.41
10882005.01.06 07:53t/p3622.101.32481.34351.3248711.5522344.96
10892005.01.06 08:00close3612.101.32441.34151.3228458.0622803.03
10902005.01.10 10:15sell3641.151.31040.00000.0000
10912005.01.10 10:15modify3641.151.31041.32461.3059
10922005.01.11 21:15close3641.151.31121.32461.3059-70.4822732.54
10932005.01.17 03:30sell3652.291.31130.00000.0000
10942005.01.17 03:30modify3652.291.31131.32551.3068
10952005.01.17 04:45sell3662.291.31200.00000.0000
10962005.01.17 04:45modify3662.291.31201.32621.3075
10972005.01.17 10:15sell3672.291.31250.00000.0000
10982005.01.17 10:15modify3672.291.31251.32671.3080
10992005.01.17 14:00close3652.291.30891.32551.3068419.8923152.43
11002005.01.17 14:15close3662.291.30871.32621.3075577.4423729.87
11012005.01.17 16:17t/p3672.291.30801.32671.3080787.8424517.71
11022005.02.08 16:45sell3681.231.27710.00000.0000
11032005.02.08 16:45modify3681.231.27711.29131.2726
11042005.02.08 17:30sell3691.231.27900.00000.0000
11052005.02.08 17:30modify3691.231.27901.29321.2745
11062005.02.09 14:51t/p3691.231.27451.29321.2745433.9524951.66
11072005.02.09 15:00close3681.231.27521.29131.2726182.9325134.59
11082005.02.23 08:15buy3701.261.32330.00000.0000
11092005.02.23 08:15modify3701.261.32331.30911.3278
11102005.02.23 08:30buy3711.261.32260.00000.0000
11112005.02.23 08:30modify3711.261.32261.30841.3271
11122005.02.23 09:00buy3721.261.32180.00000.0000
11132005.02.23 09:00modify3721.261.32181.30761.3263
11142005.02.23 09:30buy3731.261.32130.00000.0000
11152005.02.23 09:30modify3731.261.32131.30711.3258
11162005.02.23 12:15buy3741.261.32060.00000.0000
11172005.02.23 12:15modify3741.261.32061.30641.3251
11182005.02.23 17:00buy3751.261.31960.00000.0000
11192005.02.23 17:00modify3751.261.31961.30541.3241
11202005.02.23 20:24t/p3751.261.32411.30541.3241428.1825562.77
11212005.02.24 01:15buy3761.281.31990.00000.0000
11222005.02.24 01:15modify3761.281.31991.30571.3244
11232005.02.24 03:31close3701.261.32341.30911.32787.7525570.52
11242005.02.24 03:45close3711.261.32371.30841.3271102.9425673.47
11252005.02.24 03:51t/p3761.281.32441.30571.3244434.8926108.36
11262005.02.24 07:30close3721.261.32461.30761.3263264.5726372.93
11272005.02.24 09:51t/p3741.261.32511.30641.3251426.1226799.05
11282005.02.24 09:51t/p3731.261.32581.30711.3258425.8727224.93
11292005.03.22 09:15sell3771.371.31800.00000.0000
11302005.03.22 09:15modify3771.371.31801.33221.3135
11312005.03.22 12:00sell3781.371.31880.00000.0000
11322005.03.22 12:00modify3781.371.31881.33301.3143
11332005.03.22 15:15sell3791.371.31940.00000.0000
11342005.03.22 15:15modify3791.371.31941.33361.3149
11352005.03.22 20:25t/p3791.371.31491.33361.3149468.9727693.90
11362005.03.22 20:26t/p3781.371.31431.33301.3143469.0728162.97
11372005.03.22 20:26t/p3771.371.31351.33221.3135469.3628632.33
11382005.03.24 07:45sell3801.441.30060.00000.0000
11392005.03.24 07:45modify3801.441.30061.31481.2961
11402005.03.24 10:15sell3811.441.30240.00000.0000
11412005.03.24 10:15modify3811.441.30241.31661.2979
11422005.03.24 11:33t/p3811.441.29791.31661.2979499.2729131.60
11432005.03.24 16:45close3801.441.29661.31481.2961444.2429575.84
11442005.03.25 09:15sell3821.481.29570.00000.0000
11452005.03.25 09:15modify3821.481.29571.30991.2912
11462005.03.28 03:00close3821.481.29351.30991.2912251.3129827.14
11472005.04.05 14:30sell3831.501.28350.00000.0000
11482005.04.05 14:30modify3831.501.28351.29771.2790
11492005.04.05 14:45sell3841.501.28430.00000.0000
11502005.04.05 14:45modify3841.501.28431.29851.2798
11512005.04.06 14:30close3831.501.28501.29771.2790-175.5229651.62
11522005.04.07 19:30close3841.501.28661.29851.2798-269.8329381.79
11532005.04.12 12:00buy3852.941.29720.00000.0000
11542005.04.12 12:00modify3852.941.29721.28301.3017
11552005.04.12 14:31t/p3852.941.30171.28301.30171016.3630398.15
11562005.04.12 14:45buy3861.521.29660.00000.0000
11572005.04.12 14:45modify3861.521.29661.28241.3011
11582005.04.13 08:45close3861.521.29371.28241.3011-341.4430056.71
11592005.04.19 10:45buy3873.021.30070.00000.0000
11602005.04.19 10:45modify3873.021.30071.28651.3052
11612005.04.19 16:45close3873.021.30441.28651.3052856.6430913.35
11622005.04.20 10:00buy3881.551.30430.00000.0000
11632005.04.20 10:00modify3881.551.30431.29011.3088
11642005.04.20 17:21t/p3881.551.30881.29011.3088532.8531446.20
11652005.05.09 17:30sell3891.581.28380.00000.0000
11662005.05.09 17:30modify3891.581.28381.29801.2793
11672005.05.10 09:45close3891.581.28211.29801.2793209.0631655.26
11682005.05.16 11:30sell3901.591.26280.00000.0000
11692005.05.16 11:30modify3901.591.26281.27701.2583
11702005.05.17 21:45close3901.591.26161.27701.2583150.7931806.05
11712005.06.01 08:30sell3911.601.23360.00000.0000
11722005.06.01 08:30modify3911.601.23361.24781.2291
11732005.06.01 10:05t/p3911.601.22911.24781.2291585.8432391.89
11742005.06.02 08:45sell3921.621.22410.00000.0000
11752005.06.02 08:45modify3921.621.22411.23831.2196
11762005.06.02 09:15sell3931.621.22530.00000.0000
11772005.06.02 09:15modify3931.621.22531.23951.2208
11782005.06.03 08:15close3921.621.22581.23831.2196-225.1232166.77
11792005.06.03 17:15close3931.621.22451.23951.2208105.3932272.16
11802005.06.13 19:15sell3943.241.20890.00000.0000
11812005.06.13 19:15modify3943.241.20891.22311.2044
11822005.06.13 19:45sell3953.241.20970.00000.0000
11832005.06.13 19:45modify3953.241.20971.22391.2052
11842005.06.14 15:15close3943.241.20701.22311.2044509.1132781.27
11852005.06.14 15:30close3953.241.20651.22391.2052858.4433639.71
11862005.07.05 01:45sell3961.691.19130.00000.0000
11872005.07.05 01:45modify3961.691.19131.20551.1868
11882005.07.05 08:45close3961.691.18801.20551.1868469.4434109.15
11892005.07.05 11:00sell3971.711.19300.00000.0000
11902005.07.05 11:00modify3971.711.19301.20721.1885
11912005.07.05 13:41t/p3971.711.18851.20721.1885647.5134756.66
11922005.07.05 15:00sell3981.741.19120.00000.0000
11932005.07.05 15:00modify3981.741.19121.20541.1867
11942005.07.05 22:15sell3991.741.19240.00000.0000
11952005.07.05 22:15modify3991.741.19241.20661.1879
11962005.07.06 11:45close3981.741.19001.20541.1867174.9734931.63
11972005.07.08 07:45close3991.741.19291.20661.1879-75.3734856.27
11982005.07.13 09:15buy4003.501.21920.00000.0000
11992005.07.13 09:15modify4003.501.21921.20501.2237
12002005.07.13 10:00buy4013.501.21850.00000.0000
12012005.07.13 10:00modify4013.501.21851.20431.2230
12022005.07.13 13:15buy4023.501.21790.00000.0000
12032005.07.13 13:15modify4023.501.21791.20371.2224
12042005.07.13 14:45buy4033.501.21620.00000.0000
12052005.07.13 14:45modify4033.501.21621.20201.2207
12062005.07.13 15:00buy4043.501.21570.00000.0000
12072005.07.13 15:00modify4043.501.21571.20151.2202
12082005.07.14 15:00close4003.501.21031.20501.2237-2578.6432277.62
12092005.07.14 15:15close4013.501.21111.20431.2230-2143.4530134.17
12102005.07.14 15:30close4023.501.21031.20371.2224-2202.7027931.47
12112005.07.15 02:45close4033.501.21141.20201.2207-1393.3726538.10
12122005.07.15 03:00close4043.501.21091.20151.2202-1393.9425144.16
12132005.07.22 00:15buy4052.521.21600.00000.0000
12142005.07.22 00:15modify4052.521.21601.20181.2205
12152005.07.22 08:30close4052.521.21831.20181.2205475.7425619.90
12162005.08.05 14:45buy4062.581.23510.00000.0000
12172005.08.05 14:45modify4062.581.23511.22091.2396
12182005.08.08 09:45close4062.581.23671.22091.2396332.5925952.48
12192005.08.19 11:30sell4072.601.21860.00000.0000
12202005.08.19 11:30modify4072.601.21861.23281.2141
12212005.08.19 16:25t/p4072.601.21411.23281.2141963.6826916.16
12222005.09.02 23:30buy4082.701.25230.00000.0000
12232005.09.02 23:30modify4082.701.25231.23811.2568
12242005.09.05 03:36t/p4082.701.25681.23811.2568965.3327881.49
12252005.09.05 09:30buy4092.801.25340.00000.0000
12262005.09.05 09:30modify4092.801.25341.23921.2579
12272005.09.05 17:00buy4102.801.25180.00000.0000
12282005.09.05 17:00modify4102.801.25181.23761.2563
12292005.09.07 08:45close4092.801.25001.23921.2579-764.2227117.28
12302005.09.07 09:00close4102.801.25211.23761.256364.4727181.75
12312005.09.13 15:00sell4112.721.22970.00000.0000
12322005.09.13 15:00modify4112.721.22971.24391.2252
12332005.09.13 17:45close4112.721.22601.24391.2252820.8828002.63
12342005.09.14 01:30sell4122.821.22840.00000.0000
12352005.09.14 01:30modify4122.821.22841.24261.2239
12362005.09.15 03:00close4122.821.22681.24261.2239365.4228368.05
12372005.09.26 10:30sell4132.841.20560.00000.0000
12382005.09.26 10:30modify4132.841.20561.21981.2011
12392005.09.26 11:00sell4142.841.20640.00000.0000
12402005.09.26 11:00modify4142.841.20641.22061.2019
12412005.09.26 15:07t/p4142.841.20191.22061.20191063.3229431.37
12422005.09.26 21:00sell4152.961.20680.00000.0000
12432005.09.26 21:00modify4152.961.20681.22101.2023
12442005.09.27 06:29t/p4152.961.20231.22101.20231107.1430538.51
12452005.09.27 08:00close4132.841.20211.21981.2011826.0931364.61
12462005.10.07 12:00buy4163.141.21520.00000.0000
12472005.10.07 12:00modify4163.141.21521.20101.2197
12482005.10.07 14:45buy4173.141.21210.00000.0000
12492005.10.07 14:45modify4173.141.21211.19791.2166
12502005.10.07 15:00buy4183.141.21130.00000.0000
12512005.10.07 15:00modify4183.141.21131.19711.2158
12522005.10.10 09:15close4163.141.21451.20101.2197-182.4531182.16
12532005.10.10 09:30close4173.141.21441.19791.2166593.2331775.40
12542005.10.10 10:00close4183.141.21531.19711.21581032.0232807.42
12552005.10.26 09:30buy4193.301.20780.00000.0000
12562005.10.26 09:30modify4193.301.20781.19361.2123
12572005.10.26 10:00buy4203.301.20730.00000.0000
12582005.10.26 10:00modify4203.301.20731.19311.2118
12592005.10.27 05:15close4193.301.21151.19361.21231003.2233810.64
12602005.10.27 05:18t/p4203.301.21181.19311.21181220.8335031.46
12612005.11.07 14:15sell4211.761.18260.00000.0000
12622005.11.07 14:15modify4211.761.18261.19681.1781
12632005.11.07 14:58t/p4211.761.17811.19681.1781672.3935703.85
12642005.11.07 20:30sell4221.791.18100.00000.0000
12652005.11.07 20:30modify4221.791.18101.19521.1765
12662005.11.07 20:45sell4231.791.18180.00000.0000
12672005.11.07 20:45modify4231.791.18181.19601.1773
12682005.11.08 01:30close4221.791.17861.19521.1765364.0036067.85
12692005.11.08 01:55t/p4231.791.17731.19601.1773683.7536751.60
12702005.11.08 16:00sell4241.841.17630.00000.0000
12712005.11.08 16:00modify4241.841.17631.19051.1718
12722005.11.08 16:30sell4251.841.17670.00000.0000
12732005.11.08 16:30modify4251.841.17671.19091.1722
12742005.11.08 19:45sell4261.841.17880.00000.0000
12752005.11.08 19:45modify4261.841.17881.19301.1743
12762005.11.09 12:15close4241.841.17471.19051.1718250.1037001.70
12772005.11.09 12:15t/p4261.841.17431.19301.1743704.7037706.41
12782005.11.09 12:30close4251.841.17371.19091.1722469.7938176.20
12792005.12.13 09:15buy4271.911.19460.00000.0000
12802005.12.13 09:15modify4271.911.19461.18041.1991
12812005.12.13 20:30close4271.911.19721.18041.1991414.8038591.00
12822005.12.22 10:45sell4281.931.18430.00000.0000
12832005.12.22 10:45modify4281.931.18431.19851.1798
12842005.12.23 13:30close4281.931.18521.19851.1798-147.1038443.90
12852006.01.05 09:15buy4293.861.20940.00000.0000
12862006.01.05 09:15modify4293.861.20941.19521.2139
12872006.01.05 12:00buy4303.861.20800.00000.0000
12882006.01.05 12:00modify4303.861.20801.19381.2125
12892006.01.06 01:33t/p4303.861.21251.19381.21251430.6639874.56
12902006.01.06 01:45close4293.861.21151.19521.2139667.2940541.85
12912006.01.24 09:15buy4312.031.22790.00000.0000
12922006.01.24 09:15modify4312.031.22791.21371.2324
12932006.01.24 12:15buy4322.031.22700.00000.0000
12942006.01.24 12:15modify4322.031.22701.21281.2315
12952006.01.25 10:15close4312.031.23041.21371.2324411.5240953.37
12962006.01.25 10:17t/p4322.031.23151.21281.2315740.8341694.20
12972006.03.17 16:00buy4332.091.21610.00000.0000
12982006.03.17 16:00modify4332.091.21611.20191.2206
12992006.03.17 16:15buy4342.091.21560.00000.0000
13002006.03.17 16:15modify4342.091.21561.20141.2201
13012006.03.17 17:53t/p4342.091.22011.20141.2201770.7742464.97
13022006.03.17 18:09t/p4332.091.22061.20191.2206770.4043235.37
13032006.03.20 13:15buy4352.171.21760.00000.0000
13042006.03.20 13:15modify4352.171.21761.20341.2221
13052006.03.23 16:04s/l4352.171.20341.20341.2221-2565.6540669.72
13062006.03.31 09:15buy4364.081.21360.00000.0000
13072006.03.31 09:15modify4364.081.21361.19941.2181
13082006.03.31 09:45buy4374.081.21290.00000.0000
13092006.03.31 09:45modify4374.081.21291.19871.2174
13102006.04.03 16:45close4364.081.21131.19941.2181-776.6139893.12
13112006.04.03 17:00close4374.081.21161.19871.2174-439.6839453.44
13122006.04.18 09:00buy4383.961.22450.00000.0000
13132006.04.18 09:00modify4383.961.22451.21031.2290
13142006.04.18 09:45buy4393.961.22370.00000.0000
13152006.04.18 09:45modify4393.961.22371.20951.2282
13162006.04.18 14:33t/p4393.961.22821.20951.22821450.9040904.34
13172006.04.18 14:45close4383.961.22771.21031.22901032.1741936.51
13182006.04.19 14:45buy4404.201.23220.00000.0000
13192006.04.19 14:45modify4404.201.23221.21801.2367
13202006.04.19 18:15close4404.201.23631.21801.23671392.8743329.38
13212006.05.08 15:45buy4412.171.27320.00000.0000
13222006.05.08 15:45modify4412.171.27321.25901.2777
13232006.05.08 16:00buy4422.171.27150.00000.0000
13242006.05.08 16:00modify4422.171.27151.25731.2760
13252006.05.09 15:30close4412.171.27301.25901.2777-35.1043294.28
13262006.05.09 15:45close4422.171.27291.25731.2760237.6643531.94
13272006.05.15 08:30buy4432.181.29060.00000.0000
13282006.05.15 08:30modify4432.181.29061.27641.2951
13292006.05.15 09:15buy4442.181.28880.00000.0000
13302006.05.15 09:15modify4442.181.28881.27461.2933
13312006.05.15 10:00buy4452.181.28760.00000.0000
13322006.05.15 10:00modify4452.181.28761.27341.2921
13332006.05.16 06:00close4432.181.28371.27641.2951-1172.7942359.15
13342006.05.16 06:15close4442.181.28361.27461.2933-884.1641474.99
13352006.05.16 14:45close4452.181.28621.27341.2921-238.3141236.68
13362006.06.05 15:15buy4464.141.29350.00000.0000
13372006.06.05 15:15modify4464.141.29351.27931.2980
13382006.06.05 18:15close4464.141.29601.27931.2980798.6142035.29
13392006.06.05 20:45buy4474.221.29220.00000.0000
13402006.06.05 20:45modify4474.221.29221.27801.2967
13412006.06.07 13:47s/l4474.221.27801.27801.2967-4694.3037340.99
13422006.06.08 01:15sell4483.741.28080.00000.0000
13432006.06.08 01:15modify4483.741.28081.29501.2763
13442006.06.08 03:30close4483.741.27801.29501.2763819.4138160.40
13452006.06.09 12:00sell4493.821.26650.00000.0000
13462006.06.09 12:00modify4493.821.26651.28071.2620
13472006.06.09 14:31t/p4493.821.26201.28071.26201362.2339522.63
13482006.06.12 08:45sell4503.961.26430.00000.0000
13492006.06.12 08:45modify4503.961.26431.27851.2598
13502006.06.12 10:15close4503.961.26141.27851.2598910.4240433.05
13512006.06.26 09:15sell4514.071.25430.00000.0000
13522006.06.26 09:15modify4514.071.25431.26851.2498
13532006.06.27 12:30close4514.071.25691.26851.2498-843.0539590.00
13542006.07.03 10:30buy4523.961.27680.00000.0000
13552006.07.03 10:30modify4523.961.27681.26261.2813
13562006.07.03 12:45close4523.961.28021.26261.28131051.7140641.71
13572006.07.03 15:45buy4534.081.27780.00000.0000
13582006.07.03 15:45modify4534.081.27781.26361.2823
13592006.07.03 16:16t/p4534.081.28231.26361.28231431.6942073.40
13602006.07.18 08:15sell4544.221.25310.00000.0000
13612006.07.18 08:15modify4544.221.25311.26731.2486
13622006.07.18 09:00sell4554.221.25390.00000.0000
13632006.07.18 09:00modify4554.221.25391.26811.2494
13642006.07.18 09:15sell4564.221.25460.00000.0000
13652006.07.18 09:15modify4564.221.25461.26881.2501
13662006.07.18 11:05t/p4564.221.25011.26881.25011519.0843592.48
13672006.07.18 11:15close4544.221.25091.26731.2486742.1944334.67
13682006.07.18 16:29t/p4554.221.24941.26811.24941519.9345854.60
13692006.09.11 07:15sell4572.301.26880.00000.0000
13702006.09.11 07:15modify4572.301.26881.28301.2643
13712006.09.11 07:45sell4582.301.26920.00000.0000
13722006.09.11 07:45modify4582.301.26921.28341.2647
13732006.09.12 16:15close4572.301.26821.28301.2643108.1845962.78
13742006.09.12 16:30close4582.301.26831.28341.2647162.5746125.34
13752006.11.27 09:30buy4592.311.31010.00000.0000
13762006.11.27 09:30modify4592.311.31011.29591.3146
13772006.11.28 04:46t/p4592.311.31461.29591.3146789.6546914.99
13782006.11.28 07:00buy4602.351.31210.00000.0000
13792006.11.28 07:00modify4602.351.31211.29791.3166
13802006.11.28 09:15close4602.351.31561.29791.3166625.1947540.18
13812006.12.04 09:15buy4612.381.32940.00000.0000
13822006.12.04 09:15modify4612.381.32941.31521.3339
13832006.12.04 22:50t/p4612.381.33391.31521.3339802.9148343.09
13842006.12.18 14:45sell4622.421.31090.00000.0000
13852006.12.18 14:45modify4622.421.31091.32511.3064
13862006.12.18 16:06t/p4622.421.30641.32511.3064833.5949176.68
13872007.01.05 09:00sell4632.461.31000.00000.0000
13882007.01.05 09:00modify4632.461.31001.32421.3055
13892007.01.05 14:30t/p4632.461.30551.32421.3055848.0850024.76
13902007.01.08 10:00sell4642.511.30190.00000.0000
13912007.01.08 10:00modify4642.511.30191.31611.2974
13922007.01.08 15:00close4642.511.29781.31611.2974792.9650817.72
13932007.06.11 14:15sell4652.551.33550.00000.0000
13942007.06.11 14:15modify4652.551.33551.34971.3310
13952007.06.11 17:30sell4662.551.33600.00000.0000
13962007.06.11 17:30modify4662.551.33601.35021.3315
13972007.06.12 13:30close4652.551.33371.34971.3310343.4551161.17
13982007.06.12 15:30close4662.551.33301.35021.3315573.1851734.34
13992007.07.03 09:45buy4672.591.36140.00000.0000
14002007.07.03 09:45modify4672.591.36141.34721.3659
14012007.07.03 10:00buy4682.591.36030.00000.0000
14022007.07.03 10:00modify4682.591.36031.34611.3648
14032007.07.03 12:45buy4692.591.35950.00000.0000
14042007.07.03 12:45modify4692.591.35951.34531.3640
14052007.07.04 08:30close4672.591.36281.34721.3659264.8651999.20
14062007.07.05 09:53t/p4692.591.36401.34531.3640849.6352848.84
14072007.07.05 10:00close4682.591.36411.34611.3648716.6653565.50
14082007.07.11 22:30buy4702.681.37480.00000.0000
14092007.07.11 22:30modify4702.681.37481.36061.3793
14102007.07.12 09:30close4702.681.37761.36061.3793540.9754106.46
14112007.08.16 22:15sell4712.711.34160.00000.0000
14122007.08.16 22:15modify4712.711.34161.35581.3371
14132007.08.16 22:30sell4722.711.34220.00000.0000
14142007.08.16 22:30modify4722.711.34221.35641.3377
14152007.08.17 09:08t/p4722.711.33771.35641.3377910.9555017.41
14162007.08.17 09:15close4712.711.33911.35581.3371505.1855522.59
14172007.10.29 13:45buy4732.781.43970.00000.0000
14182007.10.29 13:45modify4732.781.43971.42551.4442
14192007.10.29 14:00buy4742.781.43850.00000.0000
14202007.10.29 14:00modify4742.781.43851.42431.4430
14212007.10.29 18:15close4732.781.44251.42551.4442539.6256062.21
14222007.10.29 20:53t/p4742.781.44301.42431.4430866.9456929.15
14232007.11.07 21:30buy4752.851.46380.00000.0000
14242007.11.07 21:30modify4752.851.46381.44961.4683
14252007.11.08 07:00buy4762.851.46300.00000.0000
14262007.11.08 07:00modify4762.851.46301.44881.4675
14272007.11.08 11:46t/p4762.851.46751.44881.4675873.9457803.09
14282007.11.08 16:01t/p4752.851.46831.44961.4683869.4158672.50
14292007.11.21 09:15buy4772.941.48040.00000.0000
14302007.11.21 09:15modify4772.941.48041.46621.4849
14312007.11.21 09:45buy4782.941.47870.00000.0000
14322007.11.21 09:45modify4782.941.47871.46451.4832
14332007.11.21 14:46t/p4782.941.48321.46451.4832891.9959564.49
14342007.11.21 15:00close4772.941.48401.46621.4849713.2160277.70
14352007.11.22 08:30buy4793.021.48350.00000.0000
14362007.11.22 08:30modify4793.021.48351.46931.4880
14372007.11.23 02:15close4793.021.48641.46931.4880587.8060865.50
14382007.12.03 08:45sell4803.051.46940.00000.0000
14392007.12.03 08:45modify4803.051.46941.48361.4649
14402007.12.03 09:58t/p4803.051.46491.48361.4649936.9261802.42
14412007.12.03 14:15sell4813.101.46640.00000.0000
14422007.12.03 14:15modify4813.101.46641.48061.4619
14432007.12.03 14:30sell4823.101.46700.00000.0000
14442007.12.03 14:30modify4823.101.46701.48121.4625
14452007.12.05 09:15close4813.101.47141.48061.4619-1055.1660747.26
14462007.12.05 09:30close4823.101.47101.48121.4625-844.7059902.57
14472007.12.17 23:30sell4836.001.44090.00000.0000
14482007.12.17 23:30modify4836.001.44091.45511.4364
14492007.12.18 15:15sell4846.001.44190.00000.0000
14502007.12.18 15:15modify4846.001.44191.45611.4374
14512007.12.18 15:30sell4856.001.44340.00000.0000
14522007.12.18 15:30modify4856.001.44341.45761.4389
14532007.12.18 16:38t/p4856.001.43891.45761.43891876.4361779.00
14542007.12.19 08:30close4836.001.43891.45511.4364830.6162609.60
14552007.12.19 08:45close4846.001.43891.45611.43741249.2863858.88
14562007.12.31 09:15buy4863.201.47080.00000.0000
14572007.12.31 09:15modify4863.201.47081.45661.4753
14582007.12.31 15:30buy4873.201.47010.00000.0000
14592007.12.31 15:30modify4873.201.47011.45591.4746
14602007.12.31 15:45buy4883.201.46900.00000.0000
14612007.12.31 15:45modify4883.201.46901.45481.4735
14622007.12.31 16:00buy4893.201.46830.00000.0000
14632007.12.31 16:00modify4893.201.46831.45411.4728
14642007.12.31 16:15buy4903.201.46420.00000.0000
14652007.12.31 16:15modify4903.201.46421.45001.4687
14662007.12.31 16:45buy4913.201.46360.00000.0000
14672007.12.31 16:45modify4913.201.46361.44941.4681
14682007.12.31 17:00buy4923.201.46210.00000.0000
14692007.12.31 17:00modify4923.201.46211.44791.4666
14702008.01.02 09:30t/p4923.201.46661.44791.4666978.8064837.68
14712008.01.02 12:00t/p4913.201.46811.44941.4681977.8765815.56
14722008.01.02 12:09t/p4903.201.46871.45001.4687977.4766793.03
14732008.01.02 17:00close4863.201.47251.45661.4753366.4567159.48
14742008.01.02 17:00t/p4893.201.47281.45411.4728974.7468134.22
14752008.01.02 17:06t/p4883.201.47351.45481.4735974.2869108.50
14762008.01.02 17:15close4873.201.47321.45591.4746670.3769778.87
14772008.01.22 10:00sell4933.491.44570.00000.0000
14782008.01.22 10:00modify4933.491.44571.45991.4412
14792008.01.22 16:28s/l4933.491.45991.45991.4412-3394.6266384.25
14802008.02.07 07:45sell4946.641.46320.00000.0000
14812008.02.07 07:45modify4946.641.46321.47741.4587
14822008.02.07 10:45sell4956.641.46380.00000.0000
14832008.02.07 10:45modify4956.641.46381.47801.4593
14842008.02.07 13:23t/p4956.641.45931.47801.45932047.7068431.95
14852008.02.07 13:30close4946.641.46051.47741.45871227.5269659.47
14862008.02.28 08:30buy4966.981.50920.00000.0000
14872008.02.28 08:30modify4966.981.50921.49501.5137
14882008.02.28 14:30t/p4966.981.51371.49501.51372075.0571734.52
14892008.02.29 12:15buy4973.591.51830.00000.0000
14902008.02.29 12:15modify4973.591.51831.50411.5228
14912008.02.29 13:30buy4983.591.51780.00000.0000
14922008.02.29 13:30modify4983.591.51781.50361.5223
14932008.02.29 14:15buy4993.591.51690.00000.0000
14942008.02.29 14:15modify4993.591.51691.50271.5214
14952008.03.03 00:04t/p4993.591.52141.50271.52141060.1772794.69
14962008.03.03 00:05t/p4983.591.52231.50361.52231059.5473854.24
14972008.03.03 00:15close4973.591.52051.50411.5228517.7574371.99
14982008.03.07 15:30buy5003.721.53820.00000.0000
14992008.03.07 15:30modify5003.721.53821.52401.5427
15002008.03.07 15:45buy5013.721.53450.00000.0000
15012008.03.07 15:45modify5013.721.53451.52031.5390
15022008.03.07 16:00buy5023.721.53340.00000.0000
15032008.03.07 16:00modify5023.721.53341.51921.5379
15042008.03.10 00:00t/p5013.721.53901.52031.53901085.3475457.33
15052008.03.10 00:00t/p5023.721.53791.51921.53791085.3476542.68
15062008.03.10 00:15close5003.721.53981.52401.5427384.8076927.48
15072008.03.14 08:45buy5033.851.55980.00000.0000
15082008.03.14 08:45modify5033.851.55981.54561.5643
15092008.03.14 09:00buy5043.851.55910.00000.0000
15102008.03.14 09:00modify5043.851.55911.54491.5636
15112008.03.14 09:30buy5053.851.55820.00000.0000
15122008.03.14 09:30modify5053.851.55821.54401.5627
15132008.03.14 10:00buy5063.851.55620.00000.0000
15142008.03.14 10:00modify5063.851.55621.54201.5607
15152008.03.14 11:30buy5073.851.55490.00000.0000
15162008.03.14 11:30modify5073.851.55491.54071.5594
15172008.03.14 12:30buy5083.851.55410.00000.0000
15182008.03.14 12:30modify5083.851.55411.53991.5586
15192008.03.14 13:30t/p5083.851.55861.53991.55861111.5778039.05
15202008.03.14 14:34t/p5073.851.55941.54071.55941110.8679149.91
15212008.03.14 14:37t/p5063.851.56071.54201.56071110.0880259.99
15222008.03.14 14:54t/p5053.851.56271.54401.56271108.6681368.65
15232008.03.14 15:00close5033.851.56341.54561.5643886.5382255.18
15242008.03.14 15:00t/p5043.851.56361.54491.56361107.9583363.13
15252008.03.17 14:30buy5094.171.57270.00000.0000
15262008.03.17 14:30modify5094.171.57271.55851.5772
15272008.03.17 14:45buy5104.171.57200.00000.0000
15282008.03.17 14:45modify5104.171.57201.55781.5765
15292008.03.17 15:41t/p5104.171.57651.55781.57651190.2984553.42
15302008.03.17 16:18t/p5094.171.57721.55851.57721189.7785743.19
15312008.03.17 18:30buy5114.291.57400.00000.0000
15322008.03.17 18:30modify5114.291.57401.55981.5785
15332008.03.17 18:45buy5124.291.57330.00000.0000
15342008.03.17 18:45modify5124.291.57331.55911.5778
15352008.03.17 19:00buy5134.291.57200.00000.0000
15362008.03.17 19:00modify5134.291.57201.55781.5765
15372008.03.18 04:08t/p5134.291.57651.55781.57651222.5586965.74
15382008.03.18 04:11t/p5124.291.57781.55911.57781221.5488187.27
15392008.03.18 04:15close5114.291.57821.55981.57851139.6889326.95
15402008.03.18 20:00buy5144.471.57100.00000.0000
15412008.03.18 20:00modify5144.471.57101.55681.5755
15422008.03.18 20:30buy5154.471.56930.00000.0000
15432008.03.18 20:30modify5154.471.56931.55511.5738
15442008.03.19 09:45close5144.471.57341.55681.5755679.7590006.70
15452008.03.19 09:45t/p5154.471.57381.55511.57381276.0391282.73
15462008.03.21 07:00sell5164.571.54400.00000.0000
15472008.03.21 07:00modify5164.571.54401.55821.5395
15482008.03.21 07:45sell5174.571.54450.00000.0000
15492008.03.21 07:45modify5174.571.54451.55871.5400
15502008.03.21 08:15sell5184.571.54600.00000.0000
15512008.03.21 08:15modify5184.571.54601.56021.5415
15522008.03.24 00:00t/p5184.571.54151.56021.54151332.9092615.63
15532008.03.24 00:15close5164.571.54111.55821.5395858.6993474.32
15542008.03.24 00:30close5174.571.54151.55871.5400888.1194362.43
15552008.03.24 11:15sell5194.721.54350.00000.0000
15562008.03.24 11:15modify5194.721.54351.55771.5390
15572008.03.24 11:30sell5204.721.54450.00000.0000
15582008.03.24 11:30modify5204.721.54451.55871.5400
15592008.03.24 15:02t/p5204.721.54001.55871.54001379.2295741.65
15602008.03.24 15:03t/p5194.721.53901.55771.53901380.1297121.77
15612008.03.27 07:45buy5214.861.57840.00000.0000
15622008.03.27 07:45modify5214.861.57841.56421.5829
15632008.03.27 09:00buy5224.861.57670.00000.0000
15642008.03.27 09:00modify5224.861.57671.56251.5812
15652008.03.27 09:45buy5234.861.57460.00000.0000
15662008.03.27 09:45modify5234.861.57461.56041.5791
15672008.03.27 11:06t/p5234.861.57911.56041.57911384.9798506.74
15682008.03.27 11:13t/p5224.861.58121.56251.58121383.1399889.87
15692008.03.27 20:15buy5245.001.57650.00000.0000
15702008.03.27 20:15modify5245.001.57651.56231.5810
15712008.03.27 23:38t/p5245.001.58101.56231.58101423.15101313.02
15722008.03.27 23:45close5214.861.58091.56421.5829768.55102081.57
15732008.03.28 06:00buy5255.111.57800.00000.0000
15742008.03.28 06:00modify5255.111.57801.56381.5825
15752008.03.28 08:00buy5265.111.57730.00000.0000
15762008.03.28 08:00modify5265.111.57731.56311.5818
15772008.03.28 08:30buy5275.111.57680.00000.0000
15782008.03.28 08:30modify5275.111.57681.56261.5813
15792008.03.28 09:15buy5285.111.57560.00000.0000
15802008.03.28 09:15modify5285.111.57561.56141.5801
15812008.03.28 11:00t/p5285.111.58011.56141.58011455.29103536.86
15822008.03.28 11:03t/p5275.111.58131.56261.58131454.18104991.04
15832008.03.28 11:55t/p5265.111.58181.56311.58181453.72106444.76
15842008.03.28 12:00close5255.111.58051.56381.5825808.29107253.05
15852008.03.28 14:30buy5295.371.57730.00000.0000
15862008.03.28 14:30modify5295.371.57731.56311.5818
15872008.03.28 14:45buy5305.371.57620.00000.0000
15882008.03.28 14:45modify5305.371.57621.56201.5807
15892008.03.28 20:58t/p5305.371.58071.56201.58071528.66108781.71
15902008.03.28 21:00close5295.371.58031.56311.58181019.43109801.14
15912008.04.23 08:45buy5315.501.59620.00000.0000
15922008.04.23 08:45modify5315.501.59621.58201.6007
15932008.04.23 09:15buy5325.501.59500.00000.0000
15942008.04.23 09:15modify5325.501.59501.58081.5995
15952008.04.24 10:00s/l5315.501.58201.58201.6007-4944.81104856.34
15962008.04.24 10:00s/l5325.501.58081.58081.5995-4948.2599908.09
15972008.04.25 17:00sell53310.001.56580.00000.0000
15982008.04.25 17:00modify53310.001.56581.58001.5613
15992008.04.25 18:58t/p53310.001.56131.58001.56132882.21102790.30
16002008.04.28 03:15sell53410.281.56280.00000.0000
16012008.04.28 03:15modify53410.281.56281.57701.5583
16022008.04.28 05:15sell53510.281.56440.00000.0000
16032008.04.28 05:15modify53510.281.56441.57861.5599
16042008.04.28 07:15sell53610.281.56520.00000.0000
16052008.04.28 07:15modify53610.281.56521.57941.5607
16062008.04.28 07:31sell53710.281.56560.00000.0000
16072008.04.28 07:31modify53710.281.56561.57981.5611
16082008.04.28 08:15sell53810.281.56770.00000.0000
16092008.04.28 08:15modify53810.281.56771.58191.5632
16102008.04.28 09:03t/p53810.281.56321.58191.56322959.50105749.80
16112008.04.28 12:00sell53910.581.56820.00000.0000
16122008.04.28 12:00modify53910.581.56821.58241.5637
16132008.04.28 13:56t/p53910.581.56371.58241.56373044.70108794.50
16142008.04.28 14:44t/p53710.281.56111.57981.56112963.30111757.80
16152008.04.28 14:45close53410.281.56151.57701.5583855.84112613.64
16162008.04.28 14:59t/p53610.281.56071.57941.56072964.05115577.69
16172008.04.28 15:00close53510.281.56071.57861.55992437.11118014.80
16182008.05.05 02:15sell5405.911.54450.00000.0000
16192008.05.05 02:15modify5405.911.54451.55871.5400
16202008.05.05 03:30sell5415.911.54570.00000.0000
16212008.05.05 03:30modify5415.911.54571.55991.5412
16222008.05.05 04:30sell5425.911.54620.00000.0000
16232008.05.05 04:30modify5425.911.54621.56041.5417
16242008.05.05 05:00sell5435.911.54670.00000.0000
16252008.05.05 05:00modify5435.911.54671.56091.5422
16262008.05.05 05:46sell5445.911.54720.00000.0000
16272008.05.05 05:46modify5445.911.54721.56141.5427
16282008.05.05 10:15sell5455.911.54800.00000.0000
16292008.05.05 10:15modify5455.911.54801.56221.5435
16302008.05.05 10:30sell5465.911.54910.00000.0000
16312008.05.05 10:30modify5465.911.54911.56331.5446
16322008.05.05 16:05t/p5465.911.54461.56331.54461721.80119736.60
16332008.05.05 16:09t/p5455.911.54351.56221.54351723.15121459.75
16342008.05.05 16:10t/p5445.911.54271.56141.54271723.93123183.68
16352008.05.06 09:15close5405.911.54791.55871.5400-1299.81121883.88
16362008.05.06 09:30close5415.911.54681.55991.5412-421.95121461.93
16372008.05.06 09:45close5425.911.54611.56041.541736.57121498.50
16382008.05.07 04:15close5435.911.54931.56091.5422-995.11120503.39
16392008.05.08 13:45sell54712.061.53600.00000.0000
16402008.05.08 13:45modify54712.061.53601.55021.5315
16412008.05.08 14:35t/p54712.061.53151.55021.53153543.58124046.97
16422008.05.09 01:46sell5486.211.54100.00000.0000
16432008.05.09 01:46modify5486.211.54101.55521.5365
16442008.05.12 04:45close5486.211.54291.55521.5365-766.47123280.50
16452008.05.22 10:15buy54912.341.57550.00000.0000
16462008.05.22 10:15modify54912.341.57551.56131.5800
16472008.05.22 10:30buy55012.341.57460.00000.0000
16482008.05.22 10:30modify55012.341.57461.56041.5791
16492008.05.22 14:45buy55112.341.57400.00000.0000
16502008.05.22 14:45modify55112.341.57401.55981.5785
16512008.05.23 13:30close54912.341.57441.56131.5800-867.93122412.57
16522008.05.23 13:46close55012.341.57461.56041.5791-5.76122406.81
16532008.05.23 14:00close55112.341.57541.55981.57851090.85123497.65
16542008.05.30 07:30sell55212.361.55390.00000.0000
16552008.05.30 07:30modify55212.361.55391.56811.5494
16562008.05.30 08:03t/p55212.361.54941.56811.54943589.78127087.43
16572008.05.30 12:30sell5536.361.55150.00000.0000
16582008.05.30 12:30modify5536.361.55151.56571.5470
16592008.05.30 13:30sell5546.361.55290.00000.0000
16602008.05.30 13:30modify5546.361.55291.56711.5484
16612008.05.30 16:45sell5556.361.55440.00000.0000
16622008.05.30 16:45modify5556.361.55441.56861.5499
16632008.05.30 17:15sell5566.361.55590.00000.0000
16642008.05.30 17:15modify5566.361.55591.57011.5514
16652008.06.02 13:58t/p5566.361.55141.57011.55141843.01128930.44
16662008.06.02 14:00close5536.361.55191.56571.5470-165.71128764.73
16672008.06.02 14:30close5546.361.55121.56711.5484695.23129459.96
16682008.06.02 15:10t/p5556.361.54991.56861.54991844.91131304.87
16692008.06.09 14:30buy5576.571.57730.00000.0000
16702008.06.09 14:30modify5576.571.57731.56311.5818
16712008.06.09 14:45buy5586.571.57650.00000.0000
16722008.06.09 14:45modify5586.571.57651.56231.5810
16732008.06.09 15:30buy5596.571.57350.00000.0000
16742008.06.09 15:30modify5596.571.57351.55931.5780
16752008.06.09 15:45buy5606.571.56830.00000.0000
16762008.06.09 15:45modify5606.571.56831.55411.5728
16772008.06.09 16:47t/p5606.571.57281.55411.57281879.77133184.64
16782008.06.09 19:12s/l5576.571.56311.56311.5818-5969.29127215.35
16792008.06.09 19:13s/l5586.571.56231.56231.5810-5971.58121243.77
16802008.06.09 19:15buy56112.141.56280.00000.0000
16812008.06.09 19:15modify56112.141.56281.54861.5673
16822008.06.09 20:10t/p56112.141.56731.54861.56733485.61124729.38
16832008.06.10 02:21s/l5596.571.55931.55931.5780-5986.52118742.86
16842008.06.11 14:00sell56211.881.55190.00000.0000
16852008.06.11 14:00modify56211.881.55191.56611.5474
16862008.06.11 16:15sell56311.881.55380.00000.0000
16872008.06.11 16:15modify56311.881.55381.56801.5493
16882008.06.11 16:45sell56411.881.55500.00000.0000
16892008.06.11 16:45modify56411.881.55501.56921.5505
16902008.06.12 03:26t/p56411.881.55051.56921.55053437.93122180.79
16912008.06.12 03:31t/p56311.881.54931.56801.54933440.60125621.39
16922008.06.12 03:45close56211.881.55011.56611.54741369.53126990.93
16932008.06.16 00:15sell56512.701.53880.00000.0000
16942008.06.16 00:15modify56512.701.53881.55301.5343
16952008.06.16 03:45sell56612.701.53960.00000.0000
16962008.06.16 03:45modify56612.701.53961.55381.5351
16972008.06.16 04:30sell56712.701.54050.00000.0000
16982008.06.16 04:30modify56712.701.54051.55471.5360
16992008.06.16 07:45sell56812.701.54210.00000.0000
17002008.06.16 07:45modify56812.701.54211.55631.5376
17012008.06.16 08:27t/p56812.701.53761.55631.53763716.83130707.76
17022008.06.16 08:43t/p56712.701.53601.55471.53603720.70134428.46
17032008.06.16 08:54t/p56612.701.53511.55381.53513722.88138151.34
17042008.06.17 03:45s/l56512.701.55301.55301.5343-11615.92126535.42
17052008.06.27 07:15buy56912.661.57300.00000.0000
17062008.06.27 07:15modify56912.661.57301.55881.5775
17072008.06.27 09:15buy57012.661.57250.00000.0000
17082008.06.27 09:15modify57012.661.57251.55831.5770
17092008.06.27 10:40t/p57012.661.57701.55831.57703612.56130147.98
17102008.06.27 10:41t/p56912.661.57751.55881.57753611.41133759.39
17112008.06.27 14:30buy57113.381.57410.00000.0000
17122008.06.27 14:30modify57113.381.57411.55991.5786
17132008.06.27 19:15close57113.381.57741.55991.57862799.16136558.55
17142008.07.04 22:31sell57213.661.57030.00000.0000
17152008.07.04 22:31modify57213.661.57031.58451.5658
17162008.07.04 22:45sell57313.661.57080.00000.0000
17172008.07.04 22:45modify57313.661.57081.58501.5663
17182008.07.07 02:30close57213.661.56741.58451.56582523.54139082.09
17192008.07.07 02:45close57313.661.56681.58501.56633483.53142565.62
17202008.07.07 17:00sell5747.131.56620.00000.0000
17212008.07.07 17:00modify5747.131.56621.58041.5617
17222008.07.07 18:30sell5757.131.56840.00000.0000
17232008.07.07 18:30modify5757.131.56841.58261.5639
17242008.07.07 18:45sell5767.131.56920.00000.0000
17252008.07.07 18:45modify5767.131.56921.58341.5647
17262008.07.08 14:45close5747.131.56691.58041.5617-320.53142245.10
17272008.07.08 17:30close5757.131.56561.58261.56391273.17143518.27
17282008.07.08 17:34t/p5767.131.56471.58341.56472048.55145566.82
17292008.07.14 09:00buy5777.281.58710.00000.0000
17302008.07.14 09:00modify5777.281.58711.57291.5916
17312008.07.14 10:30buy5787.281.58590.00000.0000
17322008.07.14 10:30modify5787.281.58591.57171.5904
17332008.07.14 16:04t/p5787.281.59041.57171.59042059.86147626.68
17342008.07.14 16:30close5777.281.59071.57291.59161647.58149274.26
17352008.07.24 16:15sell5797.471.57030.00000.0000
17362008.07.24 16:15modify5797.471.57031.58451.5658
17372008.07.24 17:40t/p5797.471.56581.58451.56582146.83151421.09
17382008.07.24 22:00sell5807.581.56860.00000.0000
17392008.07.24 22:00modify5807.581.56861.58281.5641
17402008.07.25 16:15close5807.581.56711.58281.5641723.42152144.51
17412008.07.30 19:45sell5817.611.55940.00000.0000
17422008.07.30 19:45modify5817.611.55941.57361.5549
17432008.07.31 08:15sell5827.611.55990.00000.0000
17442008.07.31 08:15modify5827.611.55991.57411.5554
17452008.07.31 08:30sell5837.611.56110.00000.0000
17462008.07.31 08:30modify5837.611.56111.57531.5566
17472008.07.31 08:45sell5847.611.56180.00000.0000
17482008.07.31 08:45modify5847.611.56181.57601.5573
17492008.08.01 02:15close5817.611.55801.57361.5549675.30152819.81
17502008.08.01 02:19t/p5847.611.55731.57601.55732196.87155016.68
17512008.08.01 02:23t/p5837.611.55661.57531.55662197.86157214.53
17522008.08.01 02:30close5827.611.55701.57411.55541415.28158629.81
17532008.08.07 04:30sell5857.941.54450.00000.0000
17542008.08.07 04:30modify5857.941.54451.55871.5400
17552008.08.07 15:00close5857.941.54151.55871.54001545.25160175.06
17562008.08.11 10:00sell5868.011.50330.00000.0000
17572008.08.11 10:00modify5868.011.50331.51751.4988
17582008.08.11 10:15sell5878.011.50680.00000.0000
17592008.08.11 10:15modify5878.011.50681.52101.5023
17602008.08.11 12:06t/p5878.011.50231.52101.50232399.32162574.38
17612008.08.11 14:56t/p5868.011.49881.51751.49882404.92164979.30
17622008.08.12 14:45sell5888.251.49360.00000.0000
17632008.08.12 14:45modify5888.251.49361.50781.4891
17642008.08.12 15:00sell5898.251.49410.00000.0000
17652008.08.12 15:00modify5898.251.49411.50831.4896
17662008.08.12 15:15sell5908.251.49570.00000.0000
17672008.08.12 15:15modify5908.251.49571.50991.4912
17682008.08.12 16:15t/p5908.251.49121.50991.49122489.61167468.91
17692008.08.12 17:06t/p5898.251.48961.50831.48962492.28169961.19
17702008.08.12 17:07t/p5888.251.48911.50781.48912493.12172454.31
17712008.08.12 20:00sell5918.631.49300.00000.0000
17722008.08.12 20:00modify5918.631.49301.50721.4885
17732008.08.13 12:10t/p5918.631.48851.50721.48852606.76175061.07
17742008.08.18 02:30sell5928.761.47210.00000.0000
17752008.08.18 02:30modify5928.761.47211.48631.4676
17762008.08.18 02:45sell5938.761.47360.00000.0000
17772008.08.18 02:45modify5938.761.47361.48781.4691
17782008.08.18 05:31sell5948.761.47420.00000.0000
17792008.08.18 05:31modify5948.761.47421.48841.4697
17802008.08.18 05:45sell5958.761.47470.00000.0000
17812008.08.18 05:45modify5958.761.47471.48891.4702
17822008.08.18 06:00sell5968.761.47620.00000.0000
17832008.08.18 06:00modify5968.761.47621.49041.4717
17842008.08.18 10:30t/p5968.761.47171.49041.47172678.54177739.61
17852008.08.18 13:00t/p5958.761.47021.48891.47022681.27180420.88
17862008.08.18 13:01t/p5948.761.46971.48841.46972682.18183103.06
17872008.08.18 14:49t/p5938.761.46911.48781.46912683.46185786.52
17882008.08.18 15:00close5928.761.46961.48631.46761490.20187276.72
17892008.08.18 18:00sell5979.371.47300.00000.0000
17902008.08.18 18:00modify5979.371.47301.48721.4685
17912008.08.18 18:15sell5989.371.47360.00000.0000
17922008.08.18 18:15modify5989.371.47361.48781.4691
17932008.08.18 18:45sell5999.371.47430.00000.0000
17942008.08.18 18:45modify5999.371.47431.48851.4698
17952008.08.18 20:59t/p5999.371.46981.48851.46982868.96190145.68
17962008.08.18 21:00close5979.371.46981.48721.46852040.01192185.69
17972008.08.18 21:15close5989.371.47021.48781.46912166.92194352.61
17982008.09.03 01:30sell6009.721.45260.00000.0000
17992008.09.03 01:30modify6009.721.45261.46681.4481
18002008.09.03 02:00close6009.721.44871.46681.44812616.69196969.30
18012008.09.03 15:45sell6019.851.44810.00000.0000
18022008.09.03 15:45modify6019.851.44811.46231.4436
18032008.09.04 12:45close6019.851.44741.46231.4436468.09197437.39
18042008.09.05 15:00sell6029.881.42980.00000.0000
18052008.09.05 15:00modify6029.881.42981.44401.4253
18062008.09.05 16:25t/p6029.881.42531.44401.42533119.34200556.73
18072008.09.08 00:30sell60310.031.43280.00000.0000
18082008.09.08 00:30modify60310.031.43281.44701.4283
18092008.09.08 00:45sell60410.031.43490.00000.0000
18102008.09.08 00:45modify60410.031.43491.44911.4304
18112008.09.08 03:30sell60510.031.43660.00000.0000
18122008.09.08 03:30modify60510.031.43661.45081.4321
18132008.09.08 08:56t/p60510.031.43211.45081.43213151.67203708.40
18142008.09.08 09:52t/p60410.031.43041.44911.43043155.41206863.81
18152008.09.08 10:13t/p60310.031.42831.44701.42833160.05210023.86
18162008.09.10 06:45sell60610.511.41560.00000.0000
18172008.09.10 06:45modify60610.511.41561.42981.4111
18182008.09.10 07:30sell60710.511.41730.00000.0000
18192008.09.10 07:30modify60710.511.41731.43151.4128
18202008.09.10 08:09t/p60710.511.41281.43151.41283347.61213371.47
18212008.09.10 11:35t/p60610.511.41111.42981.41113351.87216723.34
18222008.09.11 22:00sell60810.841.39520.00000.0000
18232008.09.11 22:00modify60810.841.39521.40941.3907
18242008.09.11 22:30sell60910.841.39720.00000.0000
18252008.09.11 22:30modify60910.841.39721.41141.3927
18262008.09.11 23:00sell61010.841.39980.00000.0000
18272008.09.11 23:00modify61010.841.39981.41401.3953
18282008.09.11 23:15sell61110.841.40280.00000.0000
18292008.09.11 23:15modify61110.841.40281.41701.3983
18302008.09.12 03:01t/p61110.841.39831.41701.39833485.48220208.83
18312008.09.12 09:11s/l60810.841.40941.40941.3907-10924.57209284.26
18322008.09.12 10:30s/l60910.841.41141.41141.3927-10908.32198375.94
18332008.09.12 15:20s/l61010.841.41401.41401.3953-10889.04187486.90
18342008.09.23 09:15buy61218.771.47250.00000.0000
18352008.09.23 09:15modify61218.771.47251.45831.4770
18362008.09.23 11:54t/p61218.771.47701.45831.47705718.69193205.59
18372008.09.23 15:00buy61319.341.47160.00000.0000
18382008.09.23 15:00modify61319.341.47161.45741.4761
18392008.09.23 15:26t/p61319.341.47611.45741.47615895.94199101.53
18402008.09.23 17:30buy61419.931.47060.00000.0000
18412008.09.23 17:30modify61419.931.47061.45641.4751
18422008.09.23 19:00buy61519.931.46780.00000.0000
18432008.09.23 19:00modify61519.931.46781.45361.4723
18442008.09.23 19:15buy61619.931.46320.00000.0000
18452008.09.23 19:15modify61619.931.46321.44901.4677
18462008.09.23 20:08t/p61619.931.46771.44901.46776110.58205212.11
18472008.09.24 03:15buy61720.541.46660.00000.0000
18482008.09.24 03:15modify61720.541.46661.45241.4711
18492008.09.24 08:00buy61820.541.46530.00000.0000
18502008.09.24 08:00modify61820.541.46531.45111.4698
18512008.09.24 08:37t/p61820.541.46981.45111.46986288.61211500.72
18522008.09.24 14:20t/p61720.541.47111.45241.47116282.63217783.35
18532008.09.24 14:24t/p61519.931.47231.45361.47236082.18223865.54
18542008.09.24 14:30close61419.931.47101.45641.4751532.63224398.17
18552008.09.30 09:15sell61911.221.44130.00000.0000
18562008.09.30 09:15modify61911.221.44131.45551.4368
18572008.09.30 09:45t/p61911.221.43681.45551.43683514.06227912.23
18582008.10.01 11:45sell62011.401.41670.00000.0000
18592008.10.01 11:45modify62011.401.41671.43091.4122
18602008.10.01 13:51t/p62011.401.41221.43091.41223632.63231544.86
18612008.10.03 06:15sell62111.581.38610.00000.0000
18622008.10.03 06:15modify62111.581.38611.40031.3816
18632008.10.03 07:30sell62211.581.38800.00000.0000
18642008.10.03 07:30modify62211.581.38801.40221.3835
18652008.10.03 08:00sell62311.581.38950.00000.0000
18662008.10.03 08:00modify62311.581.38951.40371.3850
18672008.10.03 08:43t/p62311.581.38501.40371.38503762.45235307.31
18682008.10.03 08:49t/p62211.581.38351.40221.38353766.80239074.11
18692008.10.03 09:09t/p62111.581.38161.40031.38163771.99242846.10
18702008.10.03 18:15sell62412.151.38460.00000.0000
18712008.10.03 18:15modify62412.151.38461.39881.3801
18722008.10.03 18:43t/p62412.151.38011.39881.38013961.96246808.06
18732008.10.03 20:00sell62512.351.38630.00000.0000
18742008.10.03 20:00modify62512.351.38631.40051.3818
18752008.10.03 21:25t/p62512.351.38181.40051.38184021.93250829.99
18762008.10.07 06:00sell62612.551.35850.00000.0000
18772008.10.07 06:00modify62612.551.35851.37271.3540
18782008.10.07 06:15sell62712.551.35950.00000.0000
18792008.10.07 06:15modify62712.551.35951.37371.3550
18802008.10.07 06:30sell62812.551.36020.00000.0000
18812008.10.07 06:30modify62812.551.36021.37441.3557
18822008.10.07 07:55t/p62812.551.35571.37441.35574166.36254996.35
18832008.10.07 07:55t/p62712.551.35501.37371.35504168.82259165.17
18842008.10.07 07:56t/p62612.551.35401.37271.35404171.28263336.45
18852008.10.07 09:30sell62913.171.36120.00000.0000
18862008.10.07 09:30modify62913.171.36121.37541.3567
18872008.10.07 10:05t/p62913.171.35671.37541.35674368.32267704.77
18882008.10.07 13:30sell63013.391.35930.00000.0000
18892008.10.07 13:30modify63013.391.35931.37351.3548
18902008.10.07 14:00sell63113.391.36120.00000.0000
18912008.10.07 14:00modify63113.391.36121.37541.3567
18922008.10.07 14:15sell63213.391.36340.00000.0000
18932008.10.07 14:15modify63213.391.36341.37761.3589
18942008.10.07 14:29t/p63213.391.35891.37761.35894434.10272138.87
18952008.10.07 15:15sell63313.611.36930.00000.0000
18962008.10.07 15:15modify63313.611.36931.38351.3648
18972008.10.07 15:34s/l63013.391.37351.37351.3548-13843.32258295.55
18982008.10.07 16:50t/p63313.611.36481.38351.36484487.47262783.02
18992008.10.07 19:48t/p63113.391.35671.37541.35674441.29267224.31
19002008.10.14 23:00buy63426.741.36200.00000.0000
19012008.10.14 23:00modify63426.741.36201.34781.3665
19022008.10.15 01:15buy63526.741.36000.00000.0000
19032008.10.15 01:15modify63526.741.36001.34581.3645
19042008.10.15 01:30buy63626.741.35780.00000.0000
19052008.10.15 01:30modify63626.741.35781.34361.3623
19062008.10.15 01:45buy63726.741.35660.00000.0000
19072008.10.15 01:45modify63726.741.35661.34241.3611
19082008.10.15 02:15buy63826.741.35430.00000.0000
19092008.10.15 02:15modify63826.741.35431.34011.3588
19102008.10.15 05:41t/p63826.741.35881.34011.35888855.61276079.92
19112008.10.15 08:02t/p63726.741.36111.34241.36118840.64284920.56
19122008.10.15 08:12t/p63626.741.36231.34361.36238832.21293752.77
19132008.10.15 12:30close63426.741.36321.34781.36652341.38296094.15
19142008.10.15 12:31t/p63526.741.36451.34581.36458817.97304912.12
19152008.10.16 13:15sell63915.251.35080.00000.0000
19162008.10.16 13:15modify63915.251.35081.36501.3463
19172008.10.16 13:30sell64015.251.35220.00000.0000
19182008.10.16 13:30modify64015.251.35221.36641.3477
19192008.10.16 15:12t/p64015.251.34771.36641.34775092.01310004.13
19202008.10.16 15:33t/p63915.251.34631.36501.34635097.30315101.43
19212008.10.16 21:15sell64115.761.34680.00000.0000
19222008.10.16 21:15modify64115.761.34681.36101.3423
19232008.10.16 23:45sell64215.761.34860.00000.0000
19242008.10.16 23:45modify64215.761.34861.36281.3441
19252008.10.17 01:15sell64315.761.35120.00000.0000
19262008.10.17 01:15modify64315.761.35121.36541.3467
19272008.10.17 02:55t/p64315.761.34671.36541.34675266.21320367.64
19282008.10.17 03:43t/p64215.761.34411.36281.34415272.76325640.41
19292008.10.17 11:22t/p64115.761.34231.36101.34235279.05330919.46
19302008.10.17 17:15sell64416.551.34890.00000.0000
19312008.10.17 17:15modify64416.551.34891.36311.3444
19322008.10.17 17:38t/p64416.551.34441.36311.34445539.65336459.11
19332008.10.17 19:30sell64516.831.34740.00000.0000
19342008.10.17 19:30modify64516.831.34741.36161.3429
19352008.10.17 20:25t/p64516.831.34291.36161.34295639.66342098.77
19362008.10.23 11:00sell64617.111.28400.00000.0000
19372008.10.23 11:00modify64617.111.28401.29821.2795
19382008.10.23 11:30sell64717.111.28560.00000.0000
19392008.10.23 11:30modify64717.111.28561.29981.2811
19402008.10.23 12:55t/p64717.111.28111.29981.28116010.07348108.84
19412008.10.23 13:55t/p64617.111.27951.29821.27956017.58354126.42
19422008.10.23 16:45sell64817.711.28510.00000.0000
19432008.10.23 16:45modify64817.711.28511.29931.2806
19442008.10.23 17:00sell64917.711.28850.00000.0000
19452008.10.23 17:00modify64917.711.28851.30271.2840
19462008.10.23 18:06t/p64917.711.28401.30271.28406206.78360333.20
19472008.10.23 19:04t/p64817.711.28061.29931.28066223.25366556.45
19482008.10.23 22:00sell65018.331.28990.00000.0000
19492008.10.23 22:00modify65018.331.28991.30411.2854
19502008.10.23 22:30sell65118.331.29110.00000.0000
19512008.10.23 22:30modify65118.331.29111.30531.2866
19522008.10.23 22:45sell65218.331.29190.00000.0000
19532008.10.23 22:45modify65218.331.29191.30611.2874
19542008.10.23 23:00sell65318.331.29340.00000.0000
19552008.10.23 23:00modify65318.331.29341.30761.2889
19562008.10.23 23:15sell65418.331.29800.00000.0000
19572008.10.23 23:15modify65418.331.29801.31221.2935
19582008.10.24 00:42t/p65418.331.29351.31221.29356372.73372929.18
19592008.10.24 02:04t/p65318.331.28891.30761.28896394.50379323.69
19602008.10.24 02:08t/p65218.331.28741.30611.28746401.96385725.65
19612008.10.24 02:16t/p65118.331.28661.30531.28666405.94392131.60
19622008.10.24 02:57t/p65018.331.28541.30411.28546412.43398544.03
19632008.10.27 18:00sell65519.931.25370.00000.0000
19642008.10.27 18:00modify65519.931.25371.26791.2492
19652008.10.27 18:30sell65619.931.25500.00000.0000
19662008.10.27 18:30modify65619.931.25501.26921.2505
19672008.10.27 18:45sell65719.931.25760.00000.0000
19682008.10.27 18:45modify65719.931.25761.27181.2531
19692008.10.27 19:23t/p65719.931.25311.27181.25317157.05405701.08
19702008.10.27 21:11t/p65619.931.25051.26921.25057171.93412873.01
19712008.10.27 22:00t/p65519.931.24921.26791.24927179.39420052.40
19722008.10.28 05:45sell65821.011.24690.00000.0000
19732008.10.28 05:45modify65821.011.24691.26111.2424
19742008.10.28 06:45sell65921.011.25100.00000.0000
19752008.10.28 06:45modify65921.011.25101.26521.2465
19762008.10.28 07:00sell66021.011.25420.00000.0000
19772008.10.28 07:00modify66021.011.25421.26841.2497
19782008.10.28 07:05t/p66021.011.24971.26841.24977566.02427618.42
19792008.10.28 07:30sell66121.391.25440.00000.0000
19802008.10.28 07:30modify66121.391.25441.26861.2499
19812008.10.28 07:45sell66221.391.25840.00000.0000
19822008.10.28 07:45modify66221.391.25841.27261.2539
19832008.10.28 08:15t/p66221.391.25391.27261.25397676.45435294.87
19842008.10.28 08:50t/p66121.391.24991.26861.24997701.02442995.89
19852008.10.28 08:57t/p65921.011.24651.26521.24657585.44450581.33
19862008.10.28 12:45sell66322.531.25510.00000.0000
19872008.10.28 12:45modify66322.531.25511.26931.2506
19882008.10.28 13:00sell66422.531.25580.00000.0000
19892008.10.28 13:00modify66422.531.25581.27001.2513
19902008.10.28 13:15sell66522.531.25700.00000.0000
19912008.10.28 13:15modify66522.531.25701.27121.2525
19922008.10.28 13:34t/p66522.531.25251.27121.25258094.61458675.94
19932008.10.28 13:37t/p66422.531.25131.27001.25138102.37466778.31
19942008.10.28 15:17t/p66322.531.25061.26931.25068106.91474885.22
19952008.10.28 16:00close65821.011.24521.26111.24242868.37477753.59
19962008.10.30 14:30buy66623.891.30010.00000.0000
19972008.10.30 14:30modify66623.891.30011.28591.3046
19982008.10.30 14:34t/p66623.891.30461.28591.30468240.46485994.05
19992008.10.30 15:00buy66724.301.29620.00000.0000
20002008.10.30 15:00modify66724.301.29621.28201.3007
20012008.10.30 16:53s/l66724.301.28201.28201.3007-26919.96459074.09
20022008.11.03 00:15sell66845.921.27780.00000.0000
20032008.11.03 00:15modify66845.921.27781.29201.2733
20042008.11.03 14:45close66845.921.27801.29201.2733-718.62458355.47
20052008.11.05 22:00buy66945.841.29180.00000.0000
20062008.11.05 22:00modify66945.841.29181.27761.2963
20072008.11.05 22:30t/p66945.841.29631.27761.296315912.98474268.45
20082008.11.07 08:30sell67047.441.27770.00000.0000
20092008.11.07 08:30modify67047.441.27771.29191.2732
20102008.11.07 09:15sell67147.441.27970.00000.0000
20112008.11.07 09:15modify67147.441.27971.29391.2752
20122008.11.07 09:45sell67247.441.28170.00000.0000
20132008.11.07 09:45modify67247.441.28171.29591.2772
20142008.11.07 12:40t/p67247.441.27721.29591.277216714.69490983.14
20152008.11.07 12:57t/p67147.441.27521.29391.275216740.90507724.04
20162008.11.07 15:47t/p67047.441.27321.29191.273216767.20524491.24
20172008.11.10 00:15sell67326.231.28170.00000.0000
20182008.11.10 00:15modify67326.231.28171.29591.2772
20192008.11.10 01:00sell67426.231.28240.00000.0000
20202008.11.10 01:00modify67426.231.28241.29661.2779
20212008.11.10 01:15sell67526.231.28470.00000.0000
20222008.11.10 01:15modify67526.231.28471.29891.2802
20232008.11.10 01:30sell67626.231.28740.00000.0000
20242008.11.10 01:30modify67626.231.28741.30161.2829
20252008.11.10 07:31t/p67626.231.28291.30161.28299200.64533691.88
20262008.11.10 09:01t/p67526.231.28021.29891.28029220.76542912.64
20272008.11.10 16:00close67326.231.28131.29591.2772818.86543731.50
20282008.11.10 17:17t/p67426.231.27791.29661.27799237.37552968.87
20292008.11.12 13:00sell67727.651.25720.00000.0000
20302008.11.12 13:00modify67727.651.25721.27141.2527
20312008.11.12 13:30sell67827.651.25930.00000.0000
20322008.11.12 13:30modify67827.651.25931.27351.2548
20332008.11.12 13:45t/p67827.651.25481.27351.25489915.92562884.79
20342008.11.12 13:50t/p67727.651.25271.27141.25279932.55572817.34
20352008.11.12 18:00sell67928.651.25560.00000.0000
20362008.11.12 18:00modify67928.651.25561.26981.2511
20372008.11.12 18:30sell68028.651.25630.00000.0000
20382008.11.12 18:30modify68028.651.25631.27051.2518
20392008.11.12 20:10t/p68028.651.25181.27051.251810299.17583116.51
20402008.11.12 20:14t/p67928.651.25111.26981.251110305.75593422.26
20412008.11.13 10:15sell68129.681.25190.00000.0000
20422008.11.13 10:15modify68129.681.25191.26611.2474
20432008.11.13 11:18t/p68129.681.24741.26611.247410707.07604129.33
20442008.11.13 13:15sell68230.211.25400.00000.0000
20452008.11.13 13:15modify68230.211.25401.26821.2495
20462008.11.13 13:30sell68330.211.25790.00000.0000
20472008.11.13 13:30modify68330.211.25791.27211.2534
20482008.11.13 13:40t/p68330.211.25341.27211.253410846.10614975.43
20492008.11.13 14:57t/p68230.211.24951.26821.249510879.95625855.38
20502008.11.13 16:30sell68431.301.25730.00000.0000
20512008.11.13 16:30modify68431.301.25731.27151.2528
20522008.11.13 17:09t/p68431.301.25281.27151.252811242.82637098.20
20532008.11.13 20:30sell68531.861.25700.00000.0000
20542008.11.13 20:30modify68531.861.25701.27121.2525
20552008.11.13 20:44s/l68531.861.27121.27121.2525-35589.36601508.84
20562008.11.25 11:15buy68650.001.28390.00000.0000
20572008.11.25 11:15modify68650.001.28391.26971.2884
20582008.11.25 11:30buy68750.001.28280.00000.0000
20592008.11.25 11:30modify68750.001.28281.26861.2873
20602008.11.25 12:49t/p68750.001.28731.26861.287317478.44618987.28
20612008.11.25 14:15buy68850.001.28140.00000.0000
20622008.11.25 14:15modify68850.001.28141.26721.2859
20632008.11.25 14:19t/p68850.001.28591.26721.285917497.47636484.75
20642008.11.25 14:32t/p68650.001.28841.26971.288417463.52653948.27
20652008.11.26 09:00buy68932.701.29570.00000.0000
20662008.11.26 09:00modify68932.701.29571.28151.3002
20672008.11.26 09:15buy69032.701.29460.00000.0000
20682008.11.26 09:15modify69032.701.29461.28041.2991
20692008.11.26 09:53t/p69032.701.29911.28041.299111327.07665275.34
20702008.11.26 10:00t/p68932.701.30021.28151.300211317.49676592.83
20712008.11.26 13:00buy69133.831.29470.00000.0000
20722008.11.26 13:00modify69133.831.29471.28051.2992
20732008.11.26 13:45buy69233.831.29380.00000.0000
20742008.11.26 13:45modify69233.831.29381.27961.2983
20752008.11.26 14:00buy69333.831.29220.00000.0000
20762008.11.26 14:00modify69333.831.29221.27801.2967
20772008.11.26 14:46t/p69333.831.29671.27801.296711740.19688333.02
20782008.11.26 16:45buy69434.421.28920.00000.0000
20792008.11.26 16:45modify69434.421.28921.27501.2937
20802008.11.26 17:15buy69534.421.28770.00000.0000
20812008.11.26 17:15modify69534.421.28771.27351.2922
20822008.11.26 17:30buy69634.421.28640.00000.0000
20832008.11.26 17:30modify69634.421.28641.27221.2909
20842008.11.26 17:45buy69734.421.28420.00000.0000
20852008.11.26 17:45modify69734.421.28421.27001.2887
20862008.11.26 18:00buy69834.421.28250.00000.0000
20872008.11.26 18:00modify69834.421.28251.26831.2870
20882008.11.26 18:29t/p69834.421.28701.26831.287012034.97700367.99
20892008.11.26 18:35t/p69734.421.28871.27001.288712019.09712387.08
20902008.11.26 21:12t/p69634.421.29091.27221.290911997.67724384.75
20912008.11.27 02:43t/p69534.421.29221.27351.292211937.38736322.13
20922008.11.27 04:24t/p69434.421.29371.27501.293711924.42748246.54
20932008.11.27 10:45close69133.831.29361.28051.2992-2924.10745322.45
20942008.11.27 11:00close69233.831.29391.27961.2983214.06745536.51
20952008.12.10 11:30buy69950.001.29260.00000.0000
20962008.12.10 11:30modify69950.001.29261.27841.2971
20972008.12.10 11:45buy70050.001.29080.00000.0000
20982008.12.10 11:45modify70050.001.29081.27661.2953
20992008.12.10 12:47t/p70050.001.29531.27661.295317370.49762907.00
21002008.12.10 14:46t/p69950.001.29711.27841.297117346.39780253.39
21012008.12.12 17:45buy70139.021.33270.00000.0000
21022008.12.12 17:45modify70139.021.33271.31851.3372
21032008.12.12 20:17t/p70139.021.33721.31851.337213131.17793384.56
21042008.12.16 10:00buy70239.671.36600.00000.0000
21052008.12.16 10:00modify70239.671.36601.35181.3705
21062008.12.16 13:44t/p70239.671.37051.35181.370513025.54806410.10
21072008.12.18 16:00buy70340.331.44070.00000.0000
21082008.12.18 16:00modify70340.331.44071.42651.4452
21092008.12.18 16:11t/p70340.331.44521.42651.445212557.78818967.88
21102008.12.18 17:15buy70440.951.42660.00000.0000
21112008.12.18 17:15modify70440.951.42661.41241.4311
21122008.12.18 17:23t/p70440.951.43111.41241.431112876.46831844.34
21132008.12.18 17:45buy70541.601.42930.00000.0000
21142008.12.18 17:45modify70541.601.42931.41511.4338
21152008.12.18 18:15buy70641.601.42350.00000.0000
21162008.12.18 18:15modify70641.601.42351.40931.4280
21172008.12.18 18:18t/p70641.601.42801.40931.428013108.32844952.66
21182008.12.18 21:30buy70742.251.42150.00000.0000
21192008.12.18 21:30modify70742.251.42151.40731.4260
21202008.12.18 21:41t/p70742.251.42601.40731.426013331.82858284.48
21212008.12.18 22:15buy70842.921.42190.00000.0000
21222008.12.18 22:15modify70842.921.42191.40771.4264
21232008.12.18 23:02t/p70842.921.42641.40771.426413538.48871822.96
21242008.12.19 02:15buy70943.601.42300.00000.0000
21252008.12.19 02:15modify70943.601.42301.40881.4275
21262008.12.19 02:31t/p70943.601.42751.40881.427513744.31885567.27
21272008.12.19 06:45buy71044.281.42540.00000.0000
21282008.12.19 06:45modify71044.281.42541.41121.4299
21292008.12.19 07:30buy71144.281.42220.00000.0000
21302008.12.19 07:30modify71144.281.42221.40801.4267
21312008.12.19 07:53t/p71144.281.42671.40801.426713966.50899533.77
21322008.12.19 08:05t/p71044.281.42991.41121.429913934.27913468.04
21332008.12.19 09:49s/l70541.601.41511.41511.4338-41763.48871704.57
21342009.01.05 07:30sell71250.001.39170.00000.0000
21352009.01.05 07:30modify71250.001.39171.40591.3872
21362009.01.05 08:00sell71350.001.39250.00000.0000
21372009.01.05 08:00modify71350.001.39251.40671.3880
21382009.01.05 09:11t/p71350.001.38801.40671.388016210.37887914.94
21392009.01.05 09:14t/p71250.001.38721.40591.387216222.06904137.00
21402009.01.07 04:30sell71450.001.35240.00000.0000
21412009.01.07 04:30modify71450.001.35241.36661.3479
21422009.01.07 08:01t/p71450.001.34791.36661.347916692.63920829.63
21432009.01.07 08:45sell71546.051.35450.00000.0000
21442009.01.07 08:45modify71546.051.35451.36871.3500
21452009.01.07 09:00sell71646.051.35880.00000.0000
21462009.01.07 09:00modify71646.051.35881.37301.3543
21472009.01.07 09:45sell71746.051.36010.00000.0000
21482009.01.07 09:45modify71746.051.36011.37431.3556
21492009.01.07 10:18t/p71746.051.35561.37431.355615286.59936116.22
21502009.01.07 12:00sell71846.811.36270.00000.0000
21512009.01.07 12:00modify71846.811.36271.37691.3582
21522009.01.07 12:30sell71946.811.36390.00000.0000
21532009.01.07 12:30modify71946.811.36391.37811.3594
21542009.01.07 13:26t/p71946.811.35941.37811.359415496.58951612.80
21552009.01.07 14:29s/l71546.051.36871.36871.3500-47775.99903836.81
21562009.01.07 14:38s/l71646.051.37301.37301.3543-47626.37856210.44
21572009.01.08 01:31t/p71846.811.35821.37691.358215473.21871683.65
21582009.01.12 13:15sell72050.001.34290.00000.0000
21592009.01.12 13:15modify72050.001.34291.35711.3384
21602009.01.12 13:45sell72150.001.34390.00000.0000
21612009.01.12 13:45modify72150.001.34391.35811.3394
21622009.01.12 14:15t/p72150.001.33941.35811.339416798.57888482.22
21632009.01.12 14:25t/p72050.001.33841.35711.338416811.12905293.34
21642009.01.12 19:00sell72250.001.34110.00000.0000
21652009.01.12 19:00modify72250.001.34111.35531.3366
21662009.01.12 20:10t/p72250.001.33661.35531.336616833.76922127.10
21672009.01.14 02:15sell72350.001.32400.00000.0000
21682009.01.14 02:15modify72350.001.32401.33821.3195
21692009.01.14 02:30sell72450.001.32590.00000.0000
21702009.01.14 02:30modify72450.001.32591.34011.3214
21712009.01.14 09:46t/p72450.001.32141.34011.321417027.40939154.50
21722009.01.14 10:38t/p72350.001.31951.33821.319517051.91956206.41
21732009.01.15 01:00sell72547.821.32120.00000.0000
21742009.01.15 01:00modify72547.821.32121.33541.3167
21752009.01.15 02:01t/p72547.821.31671.33541.316716344.37972550.78
21762009.01.15 07:30sell72648.631.31920.00000.0000
21772009.01.15 07:30modify72648.631.31921.33341.3147
21782009.01.15 07:45sell72748.631.31980.00000.0000
21792009.01.15 07:45modify72748.631.31981.33401.3153
21802009.01.15 08:11t/p72748.631.31531.33401.315316637.65989188.43
21812009.01.15 08:11t/p72648.631.31471.33341.314716645.241005833.67
21822009.01.21 03:15sell72850.001.29350.00000.0000
21832009.01.21 03:15modify72850.001.29351.30771.2890
21842009.01.21 03:45sell72950.001.29660.00000.0000
21852009.01.21 03:45modify72950.001.29661.31081.2921
21862009.01.21 04:15sell73050.001.30160.00000.0000
21872009.01.21 04:15modify73050.001.30161.31581.2971
21882009.01.21 05:05t/p73050.001.29711.31581.297117346.391023180.06
21892009.01.21 07:59t/p72950.001.29211.31081.292117413.511040593.57
21902009.01.21 08:45close72850.001.29031.30771.289012400.221052993.79
21912009.01.21 15:30sell73150.001.29440.00000.0000
21922009.01.21 15:30modify73150.001.29441.30861.2899
21932009.01.21 16:29t/p73150.001.28991.30861.289917443.211070437.00
21942009.01.21 21:00sell73250.001.29510.00000.0000
21952009.01.21 21:00modify73250.001.29511.30931.2906
21962009.01.21 21:30sell73350.001.29690.00000.0000
21972009.01.21 21:30modify73350.001.29691.31111.2924
21982009.01.21 21:45sell73450.001.29940.00000.0000
21992009.01.21 21:45modify73450.001.29941.31361.2949
22002009.01.22 02:23t/p73450.001.29491.31361.294917335.171087772.17
22012009.01.22 14:45close73250.001.29471.30931.29061502.731089274.90
22022009.01.22 15:11t/p73350.001.29241.31111.292417367.441106642.34
22032009.01.28 16:45buy73550.001.32190.00000.0000
22042009.01.28 16:45modify73550.001.32191.30771.3264
22052009.01.28 18:18t/p73550.001.32641.30771.326416963.211123605.55
22062009.02.02 12:45sell73650.001.27740.00000.0000
22072009.02.02 12:45modify73650.001.27741.29161.2729
22082009.02.02 13:00sell73750.001.27940.00000.0000
22092009.02.02 13:00modify73750.001.27941.29361.2749
22102009.02.02 14:16t/p73750.001.27491.29361.274917648.441141253.99
22112009.02.03 10:30close73650.001.28161.29161.2729-16399.781124854.21
22122009.02.18 07:30sell73850.001.26090.00000.0000
22132009.02.18 07:30modify73850.001.26091.27511.2564
22142009.02.18 07:45sell73950.001.26240.00000.0000
22152009.02.18 07:45modify73950.001.26241.27661.2579
22162009.02.18 10:18t/p73950.001.25791.27661.257917886.951142741.16
22172009.02.18 10:30close73850.001.25711.27511.256415114.151157855.31
22182009.02.19 01:45sell74050.001.25800.00000.0000
22192009.02.19 01:45modify74050.001.25801.27221.2535
22202009.02.19 04:30sell74150.001.25880.00000.0000
22212009.02.19 04:30modify74150.001.25881.27301.2543
22222009.02.19 14:02s/l74050.001.27221.27221.2535-55808.841102046.47
22232009.02.19 14:46s/l74150.001.27301.27301.2543-55769.381046277.09
22242009.03.02 21:15sell74250.001.25950.00000.0000
22252009.03.02 21:15modify74250.001.25951.27371.2550
22262009.03.02 23:15close74250.001.25671.27371.255011140.291057417.38
22272009.03.03 03:15sell74350.001.25860.00000.0000
22282009.03.03 03:15modify74350.001.25861.27281.2541
22292009.03.03 03:30sell74450.001.25960.00000.0000
22302009.03.03 03:30modify74450.001.25961.27381.2551
22312009.03.03 16:15close74350.001.25811.27281.25411987.121059404.50
22322009.03.03 16:45close74450.001.25701.27381.255110342.081069746.58
22332009.03.12 07:45buy74550.001.27810.00000.0000
22342009.03.12 07:45modify74550.001.27811.26391.2826
22352009.03.12 13:11t/p74550.001.28261.26391.282617542.491087289.07
22362009.03.13 16:45buy74650.001.28810.00000.0000
22372009.03.13 16:45modify74650.001.28811.27391.2926
22382009.03.13 21:21t/p74650.001.29261.27391.292617406.781104695.85
22392009.03.16 21:00buy74750.001.29570.00000.0000
22402009.03.16 21:00modify74750.001.29571.28151.3002
22412009.03.17 02:21t/p74750.001.30021.28151.300217281.681121977.53
22422009.03.20 07:30buy74850.001.36400.00000.0000
22432009.03.20 07:30modify74850.001.36401.34981.3685
22442009.03.20 07:45buy74950.001.36330.00000.0000
22452009.03.20 07:45modify74950.001.36331.34911.3678
22462009.03.20 08:36t/p74950.001.36781.34911.367816448.571138426.10
22472009.03.20 08:36t/p74850.001.36851.34981.368516440.151154866.25
22482009.03.20 11:15buy75050.001.36440.00000.0000
22492009.03.20 11:15modify75050.001.36441.35021.3689
22502009.03.20 11:30buy75150.001.36330.00000.0000
22512009.03.20 11:30modify75150.001.36331.34911.3678
22522009.03.20 11:45buy75250.001.35720.00000.0000
22532009.03.20 11:45modify75250.001.35721.34301.3617
22542009.03.20 13:31t/p75250.001.36171.34301.361716523.461171389.71
22552009.03.20 16:30buy75350.001.354160.00000.0000
22562009.03.20 16:30modify75350.001.354161.34001.3587
22572009.03.20 17:10t/p75350.001.35871.34001.358716707.151188096.86
22582009.03.23 00:15close75050.001.363521.35021.3689-3250.291184846.57
22592009.03.23 00:45close75150.001.363881.34911.36782102.941186949.51
22602009.03.23 13:45buy75450.001.358310.00000.0000
22612009.03.23 13:45modify75450.001.358311.34411.3628
22622009.03.23 18:23t/p75450.001.36281.34411.362816473.441203422.95
22632009.03.31 02:45sell75550.001.320640.00000.0000
22642009.03.31 02:45modify75550.001.320641.33481.3161
22652009.03.31 03:15sell75650.001.321360.00000.0000
22662009.03.31 03:15modify75650.001.321361.33561.3169
22672009.03.31 04:00sell75750.001.324020.00000.0000
22682009.03.31 04:00modify75750.001.324021.33821.3195
22692009.03.31 04:15sell75850.001.32460.00000.0000
22702009.03.31 04:15modify75850.001.32461.33881.3201
22712009.03.31 05:45sell75950.001.326960.00000.0000
22722009.03.31 05:45modify75950.001.326961.34121.3225
22732009.03.31 07:43t/p75950.001.32251.34121.322516862.001220284.95
22742009.03.31 09:45sell76050.001.326520.00000.0000
22752009.03.31 09:45modify76050.001.326521.34071.3220
22762009.03.31 10:00sell76150.001.327680.00000.0000
22772009.03.31 10:00modify76150.001.327681.34191.3232
22782009.03.31 10:15sell76250.001.328380.00000.0000
22792009.03.31 10:15modify76250.001.328381.34261.3239
22802009.03.31 12:15sell76350.001.330330.00000.0000
22812009.03.31 12:15modify76350.001.330331.34451.3258
22822009.03.31 12:45sell76450.001.332740.00000.0000
22832009.03.31 12:45modify76450.001.332741.34691.3282
22842009.03.31 16:49t/p76450.001.32821.34691.328217090.801237375.75
22852009.03.31 17:07t/p76350.001.32581.34451.325817084.021254459.77
22862009.03.31 18:30t/p76250.001.32391.34261.323916919.711271379.48
22872009.03.31 18:54t/p76150.001.32321.34191.323216928.661288308.14
22882009.03.31 19:00close75550.001.322971.33481.3161-8805.941279502.20
22892009.04.01 02:14t/p76050.001.32201.34071.322017081.301296583.50
22902009.04.01 02:15close75650.001.321681.33561.3169-1224.591295358.91
22912009.04.01 02:30close75750.001.322481.33821.31955808.381301167.29
22922009.04.01 02:45close75850.001.321471.33881.320111828.861312996.15
22932009.04.21 06:45sell76550.001.294490.00000.0000
22942009.04.21 06:45modify76550.001.294491.30871.2900
22952009.04.21 08:57t/p76550.001.29001.30871.290017403.101330399.25
22962009.04.21 11:15sell76650.001.296250.00000.0000
22972009.04.21 11:15modify76650.001.296251.31051.2918
22982009.04.21 15:02t/p76650.001.29181.31051.291817224.031347623.28
22992009.04.21 15:45sell76750.001.296360.00000.0000
23002009.04.21 15:45modify76750.001.296361.31061.2919
23012009.04.22 02:42t/p76750.001.29191.31061.291917247.391364870.67
23022009.04.30 13:15buy76850.001.32610.00000.0000
23032009.04.30 13:15modify76850.001.32611.31191.3306
23042009.04.30 14:45buy76950.001.324210.00000.0000
23052009.04.30 14:45modify76950.001.324211.31001.3287
23062009.04.30 15:00buy77050.001.323310.00000.0000
23072009.04.30 15:00modify77050.001.323311.30911.3278
23082009.04.30 15:15buy77150.001.321770.00000.0000
23092009.04.30 15:15modify77150.001.321771.30761.3263
23102009.04.30 17:05t/p77150.001.32631.30761.326317077.581381948.25
23112009.04.30 17:17t/p77050.001.32781.30911.327816907.671398855.92
23122009.04.30 19:00buy77250.001.321030.00000.0000
23132009.04.30 19:00modify77250.001.321031.30681.3255
23142009.04.30 20:25t/p77250.001.32551.30681.325516861.561415717.48
23152009.05.01 07:15close76850.001.32721.31191.33064120.711419838.19
23162009.05.01 08:32t/p76950.001.32871.31001.328716872.861436711.05
23172009.05.11 11:45buy77350.001.358360.00000.0000
23182009.05.11 11:45modify77350.001.358361.34421.3629
23192009.05.11 13:30buy77450.001.35730.00000.0000
23202009.05.11 13:30modify77450.001.35731.34311.3618
23212009.05.11 14:30buy77550.001.356740.00000.0000
23222009.05.11 14:30modify77550.001.356741.34251.3612
23232009.05.11 16:12t/p77550.001.36121.34251.361216382.601453093.65
23242009.05.11 16:12t/p77450.001.36181.34311.361816522.251469615.90
23252009.05.11 16:19t/p77350.001.36291.34421.362916655.661486271.56
23262009.05.11 22:00buy77650.001.358420.00000.0000
23272009.05.11 22:00modify77650.001.358421.34421.3629
23282009.05.12 03:45buy77750.001.35680.00000.0000
23292009.05.12 03:45modify77750.001.35681.34261.3613
23302009.05.12 05:13t/p77750.001.36131.34261.361316528.321502799.88
23312009.05.12 05:15close77650.001.361191.34421.362910151.571512951.45
23322009.05.12 18:15buy77850.001.360810.00000.0000
23332009.05.12 18:15modify77850.001.360811.34661.3653
23342009.05.12 18:30buy77950.001.360270.00000.0000
23352009.05.12 18:30modify77950.001.360271.34611.3648
23362009.05.12 21:26t/p77950.001.36481.34611.364816595.841529547.29
23372009.05.12 21:30close77850.001.364461.34661.365313375.251542922.54
23382009.05.21 13:30buy78050.001.376790.00000.0000
23392009.05.21 13:30modify78050.001.376791.36261.3813
23402009.05.21 14:00buy78150.001.376010.00000.0000
23412009.05.21 14:00modify78150.001.376011.36181.3805
23422009.05.21 17:58t/p78150.001.38051.36181.380516262.221559184.76
23432009.05.21 18:00close78050.001.380241.36261.381312497.831571682.59
23442009.05.25 04:45buy78250.001.398210.00000.0000
23452009.05.25 04:45modify78250.001.398211.38401.4027
23462009.05.25 07:30close78250.001.401131.38401.402710420.161582102.75
23472009.05.25 10:00buy78350.001.398680.00000.0000
23482009.05.25 10:00modify78350.001.398681.38451.4032
23492009.05.25 10:15buy78450.001.397850.00000.0000
23502009.05.25 10:15modify78450.001.397851.38371.4024
23512009.05.25 19:30close78350.001.40191.38451.403211484.411593587.16
23522009.05.26 17:00close78450.001.398651.38371.40242836.551596423.71
23532009.06.01 16:30buy78550.001.415760.00000.0000
23542009.06.01 16:30modify78550.001.415761.40161.4203
23552009.06.01 19:43t/p78550.001.42031.40161.420315982.541612406.25
23562009.06.01 21:00buy78650.001.41720.00000.0000
23572009.06.01 21:00modify78650.001.41721.40301.4217
23582009.06.01 21:15buy78750.001.414780.00000.0000
23592009.06.01 21:15modify78750.001.414781.40061.4193
23602009.06.02 02:45buy78850.001.41410.00000.0000
23612009.06.02 02:45modify78850.001.41411.39991.4186
23622009.06.02 08:15buy78950.001.413550.00000.0000
23632009.06.02 08:15modify78950.001.413551.39941.4181
23642009.06.02 08:30buy79050.001.412580.00000.0000
23652009.06.02 08:30modify79050.001.412581.39841.4171
23662009.06.02 08:45buy79150.001.41200.00000.0000
23672009.06.02 08:45modify79150.001.41201.39781.4165
23682009.06.02 09:30buy79250.001.411330.00000.0000
23692009.06.02 09:30modify79250.001.411331.39711.4158
23702009.06.02 11:53t/p79250.001.41581.39711.415815786.131628192.38
23712009.06.02 11:55t/p79150.001.41651.39781.416515884.221644076.60
23722009.06.02 12:00t/p79050.001.41711.39841.417115948.061660024.66
23732009.06.02 12:11t/p78950.001.41811.39941.418116042.591676067.25
23742009.06.02 12:11t/p78850.001.41861.39991.418615860.711691927.96
23752009.06.02 12:12t/p78750.001.41931.40061.419315899.991707827.95
23762009.06.02 12:15close78650.001.418641.40301.42175051.931712879.88
23772009.06.08 21:45sell79350.001.39200.00000.0000
23782009.06.08 21:45modify79350.001.39201.40621.3875
23792009.06.09 01:30sell79450.001.392980.00000.0000
23802009.06.09 01:30modify79450.001.392981.40721.3885
23812009.06.09 04:25t/p79450.001.38851.40721.388516132.521729012.40
23822009.06.09 04:53t/p79350.001.38751.40621.387516202.211745214.61
23832009.06.09 07:45sell79550.001.389270.00000.0000
23842009.06.09 07:45modify79550.001.389271.40351.3848
23852009.06.09 08:30sell79650.001.390460.00000.0000
23862009.06.09 08:30modify79650.001.390461.40471.3860
23872009.06.09 08:45sell79750.001.391480.00000.0000
23882009.06.09 08:45modify79750.001.391481.40571.3870
23892009.06.09 09:15sell79850.001.393720.00000.0000
23902009.06.09 09:15modify79850.001.393721.40791.3892
23912009.06.09 09:30sell79950.001.39470.00000.0000
23922009.06.09 09:30modify79950.001.39471.40891.3902
23932009.06.09 11:24t/p79950.001.39021.40891.390216184.721761399.33
23942009.06.09 12:00t/p79850.001.38921.40791.389216268.361777667.69
23952009.06.09 12:15close79550.001.387931.40351.38484827.331782495.02
23962009.06.09 12:23t/p79750.001.38701.40571.387016149.961798644.98
23972009.06.09 12:39t/p79650.001.38601.40471.386016089.471814734.45
23982009.06.09 14:00sell80050.001.39650.00000.0000
23992009.06.09 14:00modify80050.001.39651.41071.3920
24002009.06.09 14:30sell80150.001.398260.00000.0000
24012009.06.09 14:30modify80150.001.398261.41251.3938
24022009.06.09 17:30sell80250.001.402550.00000.0000
24032009.06.09 17:30modify80250.001.402551.41681.3981
24042009.06.09 18:30sell80350.001.404360.00000.0000
24052009.06.09 18:30modify80350.001.404361.41861.3999
24062009.06.10 07:49s/l80050.001.41071.41071.3920-50343.631764390.82
24072009.06.10 09:48s/l80150.001.41251.41251.3938-50421.091713969.73
24082009.06.10 15:45close80250.001.40381.41681.3981-4466.211709503.52
24092009.06.10 16:00close80350.001.40341.41861.39993406.261712909.78
24102009.06.16 07:30sell80450.001.384410.00000.0000
24112009.06.16 07:30modify80450.001.384411.39861.3799
24122009.06.16 09:45sell80550.001.387220.00000.0000
24132009.06.16 09:45modify80550.001.387221.40141.3827
24142009.06.16 11:00sell80650.001.388420.00000.0000
24152009.06.16 11:00modify80650.001.388421.40261.3839
24162009.06.16 18:47t/p80650.001.38391.40261.383916330.661729240.44
24172009.06.17 01:00close80450.001.382961.39861.37995228.371734468.81
24182009.06.17 01:09t/p80550.001.38271.40141.382716330.821750799.63
24192009.06.24 12:15buy80750.001.406910.00000.0000
24202009.06.24 12:15modify80750.001.406911.39271.4114
24212009.06.24 13:30buy80850.001.40300.00000.0000
24222009.06.24 13:30modify80850.001.40301.38881.4075
24232009.06.24 13:45buy80950.001.400880.00000.0000
24242009.06.24 13:45modify80950.001.400881.38671.4054
24252009.06.24 14:30t/p80950.001.40541.38671.405416080.831766880.46
24262009.06.24 14:56t/p80850.001.40751.38881.407515985.791782866.25
24272009.06.24 18:30buy81050.001.397040.00000.0000
24282009.06.24 18:30modify81050.001.397041.38281.4015
24292009.06.24 20:28s/l80750.001.39271.39271.4114-51019.681731846.57
24302009.06.25 19:15close81050.001.396661.38281.4015-1430.441730416.13
24312009.06.29 03:00buy81150.001.40330.00000.0000
24322009.06.29 03:00modify81150.001.40331.38911.4078
24332009.06.29 13:30close81150.001.406381.38911.407810950.101741366.23
24342009.07.17 03:45buy81250.001.41000.00000.0000
24352009.07.17 03:45modify81250.001.41001.39581.4145
24362009.07.17 19:00close81250.001.41331.39581.414511674.801753041.03
24372009.07.30 08:00sell81350.001.406730.00000.0000
24382009.07.30 08:00modify81350.001.406731.42091.4022
24392009.07.30 09:00sell81450.001.408710.00000.0000
24402009.07.30 09:00modify81450.001.408711.42291.4042
24412009.07.30 15:34t/p81450.001.40421.42291.404216058.971769100.00
24422009.07.30 15:46t/p81350.001.40221.42091.402216153.191785253.19
24432009.07.30 19:45sell81550.001.408290.00000.0000
24442009.07.30 19:45modify81550.001.408291.42251.4038
24452009.07.31 17:26s/l81550.001.42251.42251.4038-49961.291735291.90
24462009.08.04 13:30buy81650.001.43830.00000.0000
24472009.08.04 13:30modify81650.001.43831.42411.4428
24482009.08.04 16:01t/p81650.001.44281.42411.442815594.681750886.58
24492009.08.04 20:00buy81750.001.43940.00000.0000
24502009.08.04 20:00modify81750.001.43941.42521.4439
24512009.08.05 01:45close81750.001.441761.42521.44398161.091759047.67
24522009.08.05 07:15buy81850.001.439950.00000.0000
24532009.08.05 07:15modify81850.001.439951.42581.4445
24542009.08.05 07:30buy81950.001.439510.00000.0000
24552009.08.05 07:30modify81950.001.439511.42531.4440
24562009.08.05 08:00buy82050.001.438520.00000.0000
24572009.08.05 08:00modify82050.001.438521.42431.4430
24582009.08.05 13:35t/p82050.001.44301.42431.443015523.221774570.89
24592009.08.05 13:45close81850.001.442471.42581.44458735.021783305.91
24602009.08.05 19:30close81950.001.442631.42531.444010813.581794119.49
24612009.08.11 09:00sell82150.001.41650.00000.0000
24622009.08.11 09:00modify82150.001.41651.43071.4120
24632009.08.11 09:30sell82250.001.417490.00000.0000
24642009.08.11 09:30modify82250.001.417491.43171.4130
24652009.08.11 13:30sell82350.001.41820.00000.0000
24662009.08.11 13:30modify82350.001.41821.43241.4137
24672009.08.11 14:45t/p82350.001.41371.43241.413715915.681810035.17
24682009.08.11 15:00t/p82250.001.41301.43171.413015888.181825923.35
24692009.08.11 15:31t/p82150.001.41201.43071.412015934.841841858.19
24702009.08.11 18:30sell82450.001.415580.00000.0000
24712009.08.11 18:30modify82450.001.415581.42981.4111
24722009.08.11 18:45sell82550.001.41660.00000.0000
24732009.08.11 18:45modify82550.001.41661.43081.4121
24742009.08.12 08:51t/p82550.001.41211.43081.412115919.711857777.90
24752009.08.12 09:00close82450.001.41201.42981.411112663.041870440.94
24762009.08.18 02:00sell82650.001.410630.00000.0000
24772009.08.18 02:00modify82650.001.410631.42481.4061
24782009.08.18 02:45sell82750.001.411420.00000.0000
24792009.08.18 02:45modify82750.001.411421.42561.4069
24802009.08.18 04:30sell82850.001.412820.00000.0000
24812009.08.18 04:30modify82850.001.412821.42701.4083
24822009.08.18 14:31t/p82850.001.40831.42701.408316047.721886488.66
24832009.08.18 15:00close82650.001.408261.42481.40618414.641894903.30
24842009.08.18 15:15close82750.001.407751.42561.406913034.981907938.28
24852009.08.18 17:15sell82950.001.412230.00000.0000
24862009.08.18 17:15modify82950.001.412231.42641.4077
24872009.08.19 08:15close82950.001.410691.42641.40775444.311913382.59
24882009.09.09 09:30buy83050.001.447220.00000.0000
24892009.09.09 09:30modify83050.001.447221.43301.4517
24902009.09.09 13:42t/p83050.001.45171.43301.451715430.191928812.78
24912009.09.10 10:30buy83150.001.455010.00000.0000
24922009.09.10 10:30modify83150.001.455011.44081.4595
24932009.09.10 11:30buy83250.001.453930.00000.0000
24942009.09.10 11:30modify83250.001.453931.43971.4584
24952009.09.10 14:40t/p83250.001.45841.43971.458415325.011944137.79
24962009.09.10 14:43t/p83150.001.45951.44081.459515381.981959519.77
24972009.09.16 16:30buy83350.001.465630.00000.0000
24982009.09.16 16:30modify83350.001.465631.45141.4701
24992009.09.16 17:19t/p83350.001.47011.45141.470115203.051974722.82
25002009.10.15 11:45buy83450.001.491830.00000.0000
25012009.10.15 11:45modify83450.001.491831.47761.4963
25022009.10.15 12:00buy83550.001.491170.00000.0000
25032009.10.15 12:00modify83550.001.491171.47701.4957
25042009.10.15 13:15buy83650.001.490520.00000.0000
25052009.10.15 13:15modify83650.001.490521.47631.4950
25062009.10.15 17:12t/p83650.001.49501.47631.495014983.281989706.10
25072009.10.15 17:13t/p83550.001.49571.47701.495715143.412004849.51
25082009.10.15 17:15close83450.001.494951.47761.496310435.132015284.64
25092009.10.28 08:00sell83750.001.483710.00000.0000
25102009.10.28 08:00modify83750.001.483711.49791.4792
25112009.10.28 10:24t/p83750.001.47921.49791.479215244.732030529.37
25122009.10.28 14:45sell83850.001.481120.00000.0000
25132009.10.28 14:45modify83850.001.481121.49531.4766
25142009.10.28 15:54t/p83850.001.47661.49531.476615305.432045834.80
25152009.10.29 08:45sell83950.001.473940.00000.0000
25162009.10.29 08:45modify83950.001.473941.48811.4694
25172009.10.29 10:15sell84050.001.475380.00000.0000
25182009.10.29 10:15modify84050.001.475381.48961.4709
25192009.10.30 13:00close83950.001.480781.48811.4694-23109.952022724.85
25202009.10.30 14:00close84050.001.478851.48961.4709-11746.102010978.75
25212009.11.26 08:00buy84150.001.507350.00000.0000
25222009.11.26 08:00modify84150.001.507351.49321.5119
25232009.11.26 13:15buy84250.001.506160.00000.0000
25242009.11.26 13:15modify84250.001.506161.49201.5107
25252009.11.26 13:45buy84350.001.50530.00000.0000
25262009.11.26 13:45modify84350.001.50531.49111.5098
25272009.11.27 03:25s/l84150.001.49321.49321.5119-47404.811963573.94
25282009.11.27 03:32s/l84250.001.49201.49201.5107-47478.021916095.92
25292009.11.27 06:39s/l84350.001.49111.49111.5098-47639.201868456.72
25302009.12.07 19:00sell84450.001.48460.00000.0000
25312009.12.07 19:00modify84450.001.48461.49881.4801
25322009.12.07 19:15sell84550.001.486170.00000.0000
25332009.12.07 19:15modify84550.001.486171.50041.4817
25342009.12.07 19:30sell84650.001.48830.00000.0000
25352009.12.07 19:30modify84650.001.48831.50251.4838
25362009.12.07 20:25t/p84650.001.48381.50251.483815163.771883620.49
25372009.12.07 20:37t/p84550.001.48171.50041.481715084.031898704.52
25382009.12.08 01:45sell84750.001.485840.00000.0000
25392009.12.08 01:45modify84750.001.485841.50001.4813
25402009.12.08 08:48t/p84750.001.48131.50001.481315324.381914028.90
25412009.12.08 08:54t/p84450.001.48011.49881.480115187.671929216.57
25422009.12.08 10:45sell84850.001.484770.00000.0000
25432009.12.08 10:45modify84850.001.484771.49901.4803
25442009.12.08 11:15sell84950.001.485320.00000.0000
25452009.12.08 11:15modify84950.001.485321.49951.4808
25462009.12.08 12:30t/p84950.001.48081.49951.480815262.021944478.59
25472009.12.08 12:37t/p84850.001.48031.49901.480315098.291959576.88
25482009.12.09 09:30sell85050.001.474070.00000.0000
25492009.12.09 09:30modify85050.001.474071.48831.4696
25502009.12.09 10:45sell85150.001.475720.00000.0000
25512009.12.09 10:45modify85150.001.475721.48991.4712
25522009.12.09 11:15sell85250.001.476790.00000.0000
25532009.12.09 11:15modify85250.001.476791.49101.4723
25542009.12.09 13:51t/p85250.001.47231.49101.472315248.251974825.13
25552009.12.09 15:08t/p85150.001.47121.48991.471215361.611990186.74
25562009.12.09 18:15close85050.001.470221.48831.469613093.282003280.02
25572009.12.18 03:00sell85350.001.435960.00000.0000
25582009.12.18 03:00modify85350.001.435961.45021.4315
25592009.12.18 03:15sell85450.001.43880.00000.0000
25602009.12.18 03:15modify85450.001.43881.45301.4343
25612009.12.18 03:30sell85550.001.439580.00000.0000
25622009.12.18 03:30modify85550.001.439581.45381.4351
25632009.12.18 08:21t/p85550.001.43511.45381.435115608.672018888.69
25642009.12.18 09:30sell85650.001.43960.00000.0000
25652009.12.18 09:30modify85650.001.43961.45381.4351
25662009.12.18 13:12t/p85650.001.43511.45381.435115678.352034567.04
25672009.12.18 13:35t/p85450.001.43431.45301.434315687.092050254.13
25682009.12.18 14:00close85350.001.433791.45021.43157567.362057821.49
25692009.12.21 04:45sell85750.001.435430.00000.0000
25702009.12.21 04:45modify85750.001.435431.44961.4309
25712009.12.21 09:28t/p85750.001.43091.44961.430915829.202073650.69
25722010.01.11 23:30buy85850.001.45060.00000.0000
25732010.01.11 23:30modify85850.001.45061.43641.4551
25742010.01.12 01:15buy85950.001.450080.00000.0000
25752010.01.12 01:15modify85950.001.450081.43591.4546
25762010.01.12 01:30buy86050.001.44950.00000.0000
25772010.01.12 01:30modify86050.001.44951.43531.4540
25782010.01.12 02:15buy86150.001.448810.00000.0000
25792010.01.12 02:15modify86150.001.448811.43461.4533
25802010.01.12 03:15buy86250.001.446710.00000.0000
25812010.01.12 03:15modify86250.001.446711.43251.4512
25822010.01.12 03:45buy86350.001.446130.00000.0000
25832010.01.12 03:45modify86350.001.446131.43191.4506
25842010.01.12 07:29t/p86350.001.45061.43191.450615407.422089058.11
25852010.01.12 08:35t/p86250.001.45121.43251.451215469.962104528.07
25862010.01.12 10:15buy86450.001.447690.00000.0000
25872010.01.12 10:15modify86450.001.447691.43351.4522
25882010.01.12 12:30buy86550.001.44660.00000.0000
25892010.01.12 12:30modify86550.001.44661.43241.4511
25902010.01.12 15:56t/p86550.001.45111.43241.451115505.482120033.55
25912010.01.12 16:28t/p86450.001.45221.43351.452215528.162135561.71
25922010.01.12 16:30close85850.001.452111.43641.45515175.982140737.69
25932010.01.12 16:44t/p86150.001.45331.43461.453315447.602156185.29
25942010.01.12 16:45close85950.001.453141.43591.454610528.922166714.21
25952010.01.12 16:48t/p86050.001.45401.43531.454015474.552182188.76
25962010.01.12 19:30buy86650.001.449040.00000.0000
25972010.01.12 19:30modify86650.001.449041.43481.4535
25982010.01.13 12:14t/p86650.001.45351.43481.453515318.932197507.69
25992010.01.21 08:15sell86750.001.411570.00000.0000
26002010.01.21 08:15modify86750.001.411571.42581.4071
26012010.01.21 09:45close86750.001.40831.42581.407111609.742209117.43
26022010.01.21 15:45sell86850.001.410240.00000.0000
26032010.01.21 15:45modify86850.001.410241.42441.4057
26042010.01.21 16:29t/p86850.001.40571.42441.405716148.542225265.97
26052010.01.21 18:15sell86950.001.414090.00000.0000
26062010.01.21 18:15modify86950.001.414091.42831.4096
26072010.01.21 18:30t/p86950.001.40961.42831.409615926.502241192.47
26082010.01.22 01:00sell87050.001.40980.00000.0000
26092010.01.22 01:00modify87050.001.40981.42401.4053
26102010.01.22 01:45sell87150.001.410220.00000.0000
26112010.01.22 01:45modify87150.001.410221.42441.4057
26122010.01.22 02:00sell87250.001.410660.00000.0000
26132010.01.22 02:00modify87250.001.410661.42491.4062
26142010.01.22 02:30sell87350.001.411120.00000.0000
26152010.01.22 02:30modify87350.001.411121.42531.4066
26162010.01.22 02:45sell87450.001.413080.00000.0000
26172010.01.22 02:45modify87450.001.413081.42731.4086
26182010.01.26 04:30close87050.001.412051.42401.4053-7995.162233197.31
26192010.01.26 04:45close87150.001.412341.42441.4057-7533.292225664.02
26202010.01.26 06:16t/p87450.001.40861.42731.408615874.292241538.31
26212010.01.26 12:30close87250.001.40841.42491.40627995.272249533.58
26222010.01.26 13:00close87350.001.40821.42531.406610339.832259873.41
26232010.02.05 15:00sell87550.001.37300.00000.0000
26242010.02.05 15:00modify87550.001.37301.38721.3685
26252010.02.05 15:20t/p87550.001.36851.38721.368516441.362276314.77
26262010.02.08 08:30sell87650.001.36600.00000.0000
26272010.02.08 08:30modify87650.001.36601.38021.3615
26282010.02.08 08:45sell87750.001.367220.00000.0000
26292010.02.08 08:45modify87750.001.367221.38141.3627
26302010.02.08 09:30sell87850.001.369570.00000.0000
26312010.02.08 09:30modify87850.001.369571.38381.3651
26322010.02.08 13:29t/p87850.001.36511.38381.365116372.432292687.20
26332010.02.08 16:45sell87950.001.368890.00000.0000
26342010.02.08 16:45modify87950.001.368891.38311.3644
26352010.02.08 17:00sell88050.001.369940.00000.0000
26362010.02.08 17:00modify88050.001.369941.38411.3654
26372010.02.08 22:12t/p88050.001.36541.38411.365416625.162309312.36
26382010.02.09 17:54s/l87650.001.38021.38021.3615-51455.832257856.53
26392010.02.09 17:55s/l87750.001.38141.38141.3627-51338.752206517.78
26402010.02.09 18:14s/l87950.001.38311.38311.3644-51384.122155133.66
26412010.02.15 11:45sell88150.001.362410.00000.0000
26422010.02.15 11:45modify88150.001.362411.37661.3579
26432010.02.15 16:15close88150.001.359341.37661.357911292.242166425.90
26442010.02.19 17:15sell88250.001.352990.00000.0000
26452010.02.19 17:15modify88250.001.352991.36721.3485
26462010.02.19 18:00sell88350.001.353620.00000.0000
26472010.02.19 18:00modify88350.001.353621.36781.3491
26482010.02.19 18:15sell88450.001.35520.00000.0000
26492010.02.19 18:15modify88450.001.35521.36941.3507
26502010.02.19 19:15sell88550.001.357740.00000.0000
26512010.02.19 19:15modify88550.001.357741.37191.3532
26522010.02.22 17:15close88250.001.358731.36721.3485-21136.682145289.22
26532010.02.23 00:30close88350.001.359281.36781.3491-20847.872124441.35
26542010.02.23 12:15close88450.001.358591.36941.3507-12504.192111937.16
26552010.02.23 12:30close88550.001.357571.37191.3532598.102112535.26
26562010.03.01 12:00buy88650.001.359510.00000.0000
26572010.03.01 12:00modify88650.001.359511.34531.3640
26582010.03.02 10:19s/l88650.001.34531.34531.3640-52836.852059698.41
26592010.03.04 07:30buy88750.001.366540.00000.0000
26602010.03.04 07:30modify88750.001.366541.35231.3710
26612010.03.04 07:45buy88850.001.365740.00000.0000
26622010.03.04 07:45modify88850.001.365741.35151.3702
26632010.03.04 15:30buy88950.001.365280.00000.0000
26642010.03.04 15:30modify88950.001.365281.35111.3698
26652010.03.04 15:45buy89050.001.364740.00000.0000
26662010.03.04 15:45modify89050.001.364741.35051.3692
26672010.03.04 16:00buy89150.001.363760.00000.0000
26682010.03.04 16:00modify89150.001.363761.34961.3683
26692010.03.04 16:15buy89250.001.361570.00000.0000
26702010.03.04 16:15modify89250.001.361571.34741.3661
26712010.03.05 16:45close88750.001.360771.35231.3710-21224.582038473.83
26722010.03.05 17:00close88850.001.360751.35151.3702-18358.832020115.00
26732010.03.05 17:15close88950.001.361391.35111.3698-14310.222005804.78
26742010.03.05 21:00close89050.001.362331.35051.3692-8868.491996936.29
26752010.03.05 21:15close89150.001.362261.34961.3683-5528.911991407.38
26762010.03.08 00:15close89250.001.36411.34741.36619226.812000634.19
26772010.03.26 15:30sell89350.001.34120.00000.0000
26782010.03.26 15:30modify89350.001.34121.35541.3367
26792010.03.29 00:15sell89450.001.345940.00000.0000
26802010.03.29 00:15modify89450.001.345941.36011.3414
26812010.03.29 09:15sell89550.001.34810.00000.0000
26822010.03.29 09:15modify89550.001.34811.36231.3436
26832010.03.29 09:45sell89650.001.349040.00000.0000
26842010.03.29 09:45modify89650.001.349041.36321.3445
26852010.03.29 10:00sell89750.001.34980.00000.0000
26862010.03.29 10:00modify89750.001.34981.36401.3453
26872010.03.29 14:51t/p89750.001.34531.36401.345316724.892017359.08
26882010.03.29 14:59t/p89650.001.34451.36321.344516883.602034242.68
26892010.03.30 15:45close89350.001.344651.35541.3367-12856.642021386.04
26902010.03.30 16:00close89450.001.344561.36011.34145117.782026503.82
26912010.03.30 16:10t/p89550.001.34361.36231.343616732.052043235.87
26922010.04.12 18:15buy89850.001.358070.00000.0000
26932010.04.12 18:15modify89850.001.358071.34391.3626
26942010.04.13 02:30buy89950.001.357570.00000.0000
26952010.04.13 02:30modify89950.001.357571.34341.3621
26962010.04.13 09:00close89850.001.361021.34391.362610814.112054049.98
26972010.04.13 09:15close89950.001.36121.34341.362113333.822067383.80
26982010.04.13 11:45buy90050.001.356480.00000.0000
26992010.04.13 11:45modify90050.001.356481.34231.3610
27002010.04.13 14:53t/p90050.001.36101.34231.361016605.442083989.24
27012010.04.13 16:00buy90150.001.357730.00000.0000
27022010.04.13 16:00modify90150.001.357731.34351.3622
27032010.04.13 16:30buy90250.001.356550.00000.0000
27042010.04.13 16:30modify90250.001.356551.34241.3611
27052010.04.13 22:30close90150.001.360431.34351.36229923.332093912.57
27062010.04.13 22:35t/p90250.001.36111.34241.361116714.422110626.99
27072010.04.28 14:15sell90350.001.32450.00000.0000
27082010.04.28 14:15modify90350.001.32451.33871.3200
27092010.04.28 15:57t/p90350.001.32001.33871.320017045.452127672.44
27102010.04.28 20:45sell90450.001.319070.00000.0000
27112010.04.28 20:45modify90450.001.319071.33331.3146
27122010.04.29 05:00sell90550.001.321590.00000.0000
27132010.04.29 05:00modify90550.001.321591.33581.3171
27142010.04.29 07:15sell90650.001.322730.00000.0000
27152010.04.29 07:15modify90650.001.322731.33691.3182
27162010.04.29 11:00sell90750.001.324180.00000.0000
27172010.04.29 11:00modify90750.001.324181.33841.3197
27182010.04.30 11:51s/l90450.001.33331.33331.3146-53419.872074252.57
27192010.05.03 02:45close90550.001.326731.33581.3171-19398.952054853.62
27202010.05.03 03:00close90650.001.326431.33691.3182-13975.232040878.39
27212010.05.03 03:30close90750.001.323191.33841.31973712.942044591.33
27222010.05.07 04:45sell90850.001.271040.00000.0000
27232010.05.07 04:45modify90850.001.271041.28521.2665
27242010.05.07 07:09t/p90850.001.26651.28521.266517923.412062514.74
27252010.05.07 09:45sell90950.001.27290.00000.0000
27262010.05.07 09:45modify90950.001.27291.28711.2684
27272010.05.07 10:15sell91050.001.275460.00000.0000
27282010.05.07 10:15modify91050.001.275461.28971.2710
27292010.05.07 12:45sell91150.001.277660.00000.0000
27302010.05.07 12:45modify91150.001.277661.29191.2732
27312010.05.07 13:00sell91250.001.278550.00000.0000
27322010.05.07 13:00modify91250.001.278551.29281.2741
27332010.05.07 13:54t/p91250.001.27411.29281.274117463.312079978.05
27342010.05.07 13:58t/p91150.001.27321.29191.273217514.922097492.97
27352010.05.07 14:33t/p91050.001.27101.28971.271017545.242115038.21
27362010.05.07 14:36t/p90950.001.26841.28711.268417738.882132777.09
27372010.05.07 18:15sell91350.001.274350.00000.0000
27382010.05.07 18:15modify91350.001.274351.28861.2699
27392010.05.07 19:11t/p91350.001.26991.28861.269917521.062150298.15
27402010.07.08 21:45sell91450.001.269510.00000.0000
27412010.07.08 21:45modify91450.001.269511.28371.2650
27422010.07.09 14:00close91450.001.265811.28371.265014601.142164899.29
27432010.07.15 09:15buy91550.001.272250.00000.0000
27442010.07.15 09:15modify91550.001.272251.25811.2768
27452010.07.15 10:21t/p91550.001.27681.25811.276817816.592182715.88
27462010.07.19 00:15buy91650.001.290550.00000.0000
27472010.07.19 00:15modify91650.001.290551.27641.2951
27482010.07.19 01:00buy91750.001.290050.00000.0000
27492010.07.19 01:00modify91750.001.290051.27591.2946
27502010.07.19 01:45buy91850.001.289620.00000.0000
27512010.07.19 01:45modify91850.001.289621.27541.2941
27522010.07.19 02:00buy91950.001.289080.00000.0000
27532010.07.19 02:00modify91950.001.289081.27491.2936
27542010.07.19 08:30buy92050.001.287560.00000.0000
27552010.07.19 08:30modify92050.001.287561.27341.2921
27562010.07.19 09:14t/p92050.001.29211.27341.292117568.302200284.18
27572010.07.19 09:15t/p91950.001.29361.27491.293617470.622217754.80
27582010.07.19 09:23t/p91850.001.29411.27541.294117309.332235064.13
27592010.07.19 09:24t/p91750.001.29461.27591.294617573.002252637.13
27602010.07.19 09:37t/p91650.001.29511.27641.295117566.212270203.34
27612010.08.03 16:15buy92150.001.31850.00000.0000
27622010.08.03 16:15modify92150.001.31851.30431.3230
27632010.08.03 17:11t/p92150.001.32301.30431.323017006.802287210.14
27642010.08.04 06:00buy92250.001.32170.00000.0000
27652010.08.04 06:00modify92250.001.32171.30751.3262
27662010.08.04 06:30buy92350.001.32120.00000.0000
27672010.08.04 06:30modify92350.001.32121.30701.3257
27682010.08.05 11:15close92250.001.31861.30751.3262-11824.942275385.20
27692010.08.05 11:30close92350.001.31941.30701.3257-6891.332268493.87