Strategy Tester Report
Matrice4_02
AvaFinancial-Demo (Build 226)

SymboleUSDCHF (US Dollar vs Swiss Franc)
Periode15 Minutes (M15) 2000.01.02 23:00 - 2010.11.09 23:45 (2000.01.01 - 2010.11.10)
ModeleChaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles)
ParametresWebSite="www.daytradingindicators.net"; Risque=0.1; NombreMagique=2006; HeureGMT=0;
Bars en test264087Ticks modelés36888660Qualité du modelagen/a
Erreurs des graphiques désaccordés207
Dépot initial1000.00
Profit total net9110.35Profit brut15312.66Perte brute-6202.30
Facteur de profit2.47Rémunération espérée4.60
Chute absolue161.03Chute maximal (%)1396.00 (19.27%)Enfoncement relatif26.43% (325.65)
Total des Trades1980Positions SHORT (vente) gagnées %1087 (85.56%)Positions LONG (achat) gagnées %893 (87.35%)
Profits des Trades (% du total) 1710 (86.36%)Pertes des Trades (% du total) 270 (13.64%)
Le plus largegains par Trade59.80pertes par Trade-226.24
Average (moyenne)gains par Trade8.95pertes par Trade-22.97
Maximumgains consecutifs (profit en $)94 (1325.56)pertes consecutives (perte en $)8 (-190.77)
MaximalGains consecutifs (coups gagnants)1325.56 (94)Pertes consecutives (coups perdants)-809.95 (5)
Average (moyenne)gains consecutifs12Pertes consecutives2
Graph
#Date exécutionTransactionOrdreVolumePrixS/L (Stop/Perte)T/P (Prendre/profit)ProfitBalance
12000.01.05 16:15sell10.011.55410.00000.0000
22000.01.05 16:15modify10.011.55411.57051.5515
32000.01.05 17:21t/p10.011.55151.57051.55151.681001.68
42000.01.05 19:15sell20.021.55310.00000.0000
52000.01.05 19:15modify20.021.55311.56951.5505
62000.01.05 19:45sell30.021.55650.00000.0000
72000.01.05 19:45modify30.021.55651.57291.5539
82000.01.05 21:45modify30.021.55651.55641.5539
92000.01.05 21:53s/l30.021.55641.55641.55390.131001.81
102000.01.06 05:09t/p20.021.55051.56951.55053.331005.14
112000.01.07 00:01sell40.021.55480.00000.0000
122000.01.07 00:01modify40.021.55481.57121.5522
132000.01.07 00:30sell50.021.55580.00000.0000
142000.01.07 00:30modify50.021.55581.57221.5532
152000.01.07 00:45sell60.021.55730.00000.0000
162000.01.07 00:45modify60.021.55731.57371.5547
172000.01.07 01:31sell70.021.55780.00000.0000
182000.01.07 01:31modify70.021.55781.57421.5552
192000.01.07 04:08t/p70.021.55521.57421.55523.341008.48
202000.01.07 04:28t/p60.021.55471.57371.55473.341011.82
212000.01.10 10:03s/l40.021.57121.57121.5522-20.88990.94
222000.01.10 10:29s/l50.021.57221.57221.5532-20.87970.07
232000.01.18 07:30buy80.021.59650.00000.0000
242000.01.18 07:30modify80.021.59651.58011.5991
252000.01.18 08:00buy90.021.59420.00000.0000
262000.01.18 08:00modify90.021.59421.57781.5968
272000.01.18 08:15buy100.021.59370.00000.0000
282000.01.18 08:15modify100.021.59371.57731.5963
292000.01.18 08:30buy110.021.59130.00000.0000
302000.01.18 08:30modify110.021.59131.57491.5939
312000.01.18 08:42t/p110.021.59391.57491.59393.26973.33
322000.01.18 09:45modify100.021.59371.59391.5963
332000.01.18 09:45t/p100.021.59631.59391.59633.26976.59
342000.01.18 09:47t/p90.021.59681.57781.59683.26979.85
352000.01.18 10:26t/p80.021.59911.58011.59913.25983.10
362000.01.18 14:45buy120.021.59520.00000.0000
372000.01.18 14:45modify120.021.59521.57881.5978
382000.01.18 14:59t/p120.021.59781.57881.59783.25986.35
392000.01.18 16:15buy130.021.59440.00000.0000
402000.01.18 16:15modify130.021.59441.57801.5970
412000.01.18 17:01buy140.021.59390.00000.0000
422000.01.18 17:01modify140.021.59391.57751.5965
432000.01.18 17:45buy150.021.59290.00000.0000
442000.01.18 17:45modify150.021.59291.57651.5955
452000.01.18 18:45buy160.021.59240.00000.0000
462000.01.18 18:45modify160.021.59241.57601.5950
472000.01.18 19:45modify150.021.59291.59311.5955
482000.01.18 19:45t/p160.021.59501.57601.59503.26989.61
492000.01.18 19:45t/p150.021.59551.59311.59553.26992.87
502000.01.18 22:47buy170.021.58900.00000.0000
512000.01.18 22:47modify170.021.58901.57261.5916
522000.01.19 01:01modify170.021.58901.58931.5916
532000.01.19 01:30modify170.021.58901.58941.5916
542000.01.19 01:49s/l170.021.58941.58941.59160.49993.37
552000.01.19 05:30buy180.021.58910.00000.0000
562000.01.19 05:30modify180.021.58911.57271.5917
572000.01.19 06:29t/p180.021.59171.57271.59173.26996.63
582000.01.19 09:45close130.021.59471.57801.59700.37997.00
592000.01.19 10:00close140.021.59381.57751.5965-0.14996.86
602000.01.26 08:45buy190.021.60540.00000.0000
612000.01.26 08:45modify190.021.60541.58901.6080
622000.01.26 09:28t/p190.021.60801.58901.60803.241000.10
632000.01.31 04:17buy200.041.64160.00000.0000
642000.01.31 04:17modify200.041.64161.62521.6442
652000.01.31 04:30buy210.041.64060.00000.0000
662000.01.31 04:30modify210.041.64061.62421.6432
672000.01.31 04:45modify210.041.64061.64071.6432
682000.01.31 05:02t/p210.041.64321.64071.64326.331006.43
692000.01.31 06:31buy220.041.64100.00000.0000
702000.01.31 06:31modify220.041.64101.62461.6436
712000.01.31 06:59t/p220.041.64361.62461.64366.331012.76
722000.01.31 07:07t/p200.041.64421.62521.64426.321019.08
732000.01.31 11:00buy230.021.63980.00000.0000
742000.01.31 11:00modify230.021.63981.62341.6424
752000.01.31 11:30buy240.021.63910.00000.0000
762000.01.31 11:30modify240.021.63911.62271.6417
772000.01.31 12:00modify240.021.63911.63931.6417
782000.01.31 12:24s/l240.021.63931.63931.64170.241019.32
792000.01.31 12:45modify230.021.63981.63991.6424
802000.01.31 12:52t/p230.021.64241.63991.64243.171022.49
812000.02.01 13:15buy250.021.65530.00000.0000
822000.02.01 13:15modify250.021.65531.63891.6579
832000.02.01 13:25t/p250.021.65791.63891.65793.141025.63
842000.02.01 13:45buy260.021.65110.00000.0000
852000.02.01 13:45modify260.021.65111.63471.6537
862000.02.01 14:15buy270.021.64970.00000.0000
872000.02.01 14:15modify270.021.64971.63331.6523
882000.02.01 14:33t/p270.021.65231.63331.65233.141028.77
892000.02.01 15:30buy280.021.64630.00000.0000
902000.02.01 15:30modify280.021.64631.62991.6489
912000.02.01 15:38t/p280.021.64891.62991.64893.151031.92
922000.02.01 15:55t/p260.021.65371.63471.65373.141035.06
932000.02.01 20:45buy290.021.65470.00000.0000
942000.02.01 20:45modify290.021.65471.63831.6573
952000.02.01 21:03t/p290.021.65731.63831.65733.141038.20
962000.02.02 06:30buy300.021.65550.00000.0000
972000.02.02 06:30modify300.021.65551.63911.6581
982000.02.02 07:00buy310.021.65400.00000.0000
992000.02.02 07:00modify310.021.65401.63761.6566
1002000.02.02 07:15buy320.021.65200.00000.0000
1012000.02.02 07:15modify320.021.65201.63561.6546
1022000.02.02 07:43t/p320.021.65461.63561.65463.141041.34
1032000.02.02 08:03t/p310.021.65661.63761.65663.141044.48
1042000.02.02 08:42t/p300.021.65811.63911.65813.141047.62
1052000.02.02 13:00buy330.021.65550.00000.0000
1062000.02.02 13:00modify330.021.65551.63911.6581
1072000.02.02 13:15modify330.021.65551.65571.6581
1082000.02.02 13:30t/p330.021.65811.65571.65813.141050.76
1092000.02.02 16:15buy340.021.65300.00000.0000
1102000.02.02 16:15modify340.021.65301.63661.6556
1112000.02.02 16:45buy350.021.65160.00000.0000
1122000.02.02 16:45modify350.021.65161.63521.6542
1132000.02.02 17:00buy360.021.64920.00000.0000
1142000.02.02 17:00modify360.021.64921.63281.6518
1152000.02.02 17:21t/p360.021.65181.63281.65183.151053.91
1162000.02.03 02:51t/p350.021.65421.63521.65423.121057.03
1172000.02.03 04:46t/p340.021.65561.63661.65563.121060.15
1182000.02.18 07:15sell370.021.62280.00000.0000
1192000.02.18 07:15modify370.021.62281.63921.6202
1202000.02.21 05:45close370.021.62441.63921.6202-1.981058.18
1212000.02.23 08:30sell380.041.60130.00000.0000
1222000.02.23 08:30modify380.041.60131.61771.5987
1232000.02.23 09:15sell390.041.60290.00000.0000
1242000.02.23 09:15modify390.041.60291.61931.6003
1252000.02.23 09:30sell400.041.60400.00000.0000
1262000.02.23 09:30modify400.041.60401.62041.6014
1272000.02.23 09:48t/p400.041.60141.62041.60146.501064.68
1282000.02.23 13:18t/p390.041.60031.61931.60036.501071.18
1292000.02.23 14:15sell410.021.60360.00000.0000
1302000.02.23 14:15modify410.021.60361.62001.6010
1312000.02.23 14:57t/p410.021.60101.62001.60103.251074.43
1322000.02.23 15:15sell420.021.60330.00000.0000
1332000.02.23 15:15modify420.021.60331.61971.6007
1342000.02.23 15:30sell430.021.60530.00000.0000
1352000.02.23 15:30modify430.021.60531.62171.6027
1362000.02.24 06:45sell440.021.60710.00000.0000
1372000.02.24 06:45modify440.021.60711.62351.6045
1382000.02.24 07:15sell450.021.60770.00000.0000
1392000.02.24 07:15modify450.021.60771.62411.6051
1402000.02.24 08:30sell460.021.61190.00000.0000
1412000.02.24 08:30modify460.021.61191.62831.6093
1422000.02.24 11:00s/l380.041.61771.61771.5987-40.591033.83
1432000.02.24 11:04s/l420.021.61971.61971.6007-20.271013.56
1442000.02.24 11:06s/l430.021.62171.62171.6027-20.24993.32
1452000.02.24 12:26s/l440.021.62351.62351.6045-20.21973.11
1462000.02.24 12:27s/l450.021.62411.62411.6051-20.20952.91
1472000.02.24 13:18s/l460.021.62831.62831.6093-20.14932.77
1482000.02.29 02:45buy470.021.65750.00000.0000
1492000.02.29 02:45modify470.021.65751.64111.6601
1502000.02.29 03:01buy480.021.65570.00000.0000
1512000.02.29 03:01modify480.021.65571.63931.6583
1522000.02.29 05:01t/p480.021.65831.63931.65833.13935.90
1532000.02.29 05:01modify470.021.65751.65801.6601
1542000.02.29 05:03s/l470.021.65801.65801.66010.60936.50
1552000.03.01 03:45buy490.021.65950.00000.0000
1562000.03.01 03:45modify490.021.65951.64311.6621
1572000.03.01 05:15buy500.021.65500.00000.0000
1582000.03.01 05:15modify500.021.65501.63861.6576
1592000.03.01 05:45buy510.021.65460.00000.0000
1602000.03.01 05:45modify510.021.65461.63821.6572
1612000.03.01 06:33t/p510.021.65721.63821.65723.14939.64
1622000.03.01 06:46t/p500.021.65761.63861.65763.14942.78
1632000.03.01 07:17t/p490.021.66211.64311.66213.13945.91
1642000.03.01 15:45buy520.021.65950.00000.0000
1652000.03.01 15:45modify520.021.65951.64311.6621
1662000.03.01 16:30buy530.021.65590.00000.0000
1672000.03.01 16:30modify530.021.65591.63951.6585
1682000.03.01 16:45buy540.021.65500.00000.0000
1692000.03.01 16:45modify540.021.65501.63861.6576
1702000.03.01 16:53t/p540.021.65761.63861.65763.14949.05
1712000.03.01 16:54t/p530.021.65851.63951.65853.14952.19
1722000.03.01 17:15buy550.021.65430.00000.0000
1732000.03.01 17:15modify550.021.65431.63791.6569
1742000.03.01 17:30buy560.021.65190.00000.0000
1752000.03.01 17:30modify560.021.65191.63551.6545
1762000.03.01 17:45buy570.021.64890.00000.0000
1772000.03.01 17:45modify570.021.64891.63251.6515
1782000.03.01 18:06t/p570.021.65151.63251.65153.15955.34
1792000.03.01 18:15buy580.021.65040.00000.0000
1802000.03.01 18:15modify580.021.65041.63401.6530
1812000.03.01 22:03t/p580.021.65301.63401.65303.15958.49
1822000.03.01 23:40t/p560.021.65451.63551.65453.14961.63
1832000.03.01 23:41t/p550.021.65691.63791.65693.14964.77
1842000.03.02 00:00close520.021.65781.64311.6621-2.07962.70
1852000.03.07 07:15buy590.021.67280.00000.0000
1862000.03.07 07:15modify590.021.67281.65641.6754
1872000.03.07 07:34t/p590.021.67541.65641.67543.10965.80
1882000.03.07 11:00buy600.021.67400.00000.0000
1892000.03.07 11:00modify600.021.67401.65761.6766
1902000.03.07 11:45modify600.021.67401.67451.6766
1912000.03.07 11:45t/p600.021.67661.67451.67663.10968.90
1922000.03.07 15:15buy610.021.67590.00000.0000
1932000.03.07 15:15modify610.021.67591.65951.6785
1942000.03.07 15:30buy620.021.67540.00000.0000
1952000.03.07 15:30modify620.021.67541.65901.6780
1962000.03.07 15:32t/p620.021.67801.65901.67803.10972.00
1972000.03.07 15:32t/p610.021.67851.65951.67853.10975.10
1982000.03.07 20:45buy630.021.67520.00000.0000
1992000.03.07 20:45modify630.021.67521.65881.6778
2002000.03.07 23:24t/p630.021.67781.65881.67783.10978.20
2012000.03.08 01:45buy640.021.67460.00000.0000
2022000.03.08 01:45modify640.021.67461.65821.6772
2032000.03.08 04:30modify640.021.67461.67481.6772
2042000.03.08 05:00modify640.021.67461.67511.6772
2052000.03.08 05:00t/p640.021.67721.67511.67723.10981.30
2062000.03.27 10:45sell650.021.62920.00000.0000
2072000.03.27 10:45modify650.021.62921.64561.6266
2082000.03.27 11:00sell660.021.63280.00000.0000
2092000.03.27 11:00modify660.021.63281.64921.6302
2102000.03.27 11:30sell670.021.63400.00000.0000
2112000.03.27 11:30modify670.021.63401.65041.6314
2122000.03.27 11:45sell680.021.63470.00000.0000
2132000.03.27 11:45modify680.021.63471.65111.6321
2142000.03.27 12:15sell690.021.63670.00000.0000
2152000.03.27 12:15modify690.021.63671.65311.6341
2162000.03.27 13:00sell700.021.63850.00000.0000
2172000.03.27 13:00modify700.021.63851.65491.6359
2182000.03.27 13:45modify700.021.63851.63801.6359
2192000.03.27 13:46t/p700.021.63591.63801.63593.18984.48
2202000.03.27 14:29t/p690.021.63411.65311.63413.19987.67
2212000.03.27 15:30sell710.021.63820.00000.0000
2222000.03.27 15:30modify710.021.63821.65461.6356
2232000.03.27 16:00sell720.021.63900.00000.0000
2242000.03.27 16:00modify720.021.63901.65541.6364
2252000.03.27 16:15sell730.021.64030.00000.0000
2262000.03.27 16:15modify730.021.64031.65671.6377
2272000.03.27 16:51t/p730.021.63771.65671.63773.18990.85
2282000.03.27 17:15sell740.021.64030.00000.0000
2292000.03.27 17:15modify740.021.64031.65671.6377
2302000.03.27 17:21s/l650.021.64561.64561.6266-19.93970.92
2312000.03.27 17:30sell750.021.64510.00000.0000
2322000.03.27 17:30modify750.021.64511.66151.6425
2332000.03.27 18:00sell760.021.64610.00000.0000
2342000.03.27 18:00modify760.021.64611.66251.6435
2352000.03.27 18:20s/l660.021.64921.64921.6302-19.89951.03
2362000.03.27 18:30sell770.021.64700.00000.0000
2372000.03.27 18:30modify770.021.64701.66341.6444
2382000.03.27 20:15modify770.021.64701.64691.6444
2392000.03.27 20:30modify770.021.64701.64661.6444
2402000.03.27 20:37t/p770.021.64441.64661.64443.16954.19
2412000.03.27 21:58t/p760.021.64351.66251.64353.16957.35
2422000.03.27 22:15modify750.021.64511.64481.6425
2432000.03.27 22:45modify750.021.64511.64471.6425
2442000.03.27 22:52t/p750.021.64251.64471.64253.17960.52
2452000.03.28 01:15sell780.021.64550.00000.0000
2462000.03.28 01:15modify780.021.64551.66191.6429
2472000.03.28 05:56t/p780.021.64291.66191.64293.17963.69
2482000.03.28 07:46sell790.021.64510.00000.0000
2492000.03.28 07:46modify790.021.64511.66151.6425
2502000.03.28 07:59t/p790.021.64251.66151.64253.17966.86
2512000.03.28 09:00sell800.021.64560.00000.0000
2522000.03.28 09:00modify800.021.64561.66201.6430
2532000.03.28 09:45sell810.021.64690.00000.0000
2542000.03.28 09:45modify810.021.64691.66331.6443
2552000.03.28 10:00sell820.021.64750.00000.0000
2562000.03.28 10:00modify820.021.64751.66391.6449
2572000.03.28 10:54t/p820.021.64491.66391.64493.16970.02
2582000.03.28 11:00modify810.021.64691.64671.6443
2592000.03.28 11:10t/p810.021.64431.64671.64433.16973.18
2602000.03.28 14:15t/p800.021.64301.66201.64303.16976.34
2612000.03.28 14:30close670.021.64321.65041.6314-11.21965.14
2622000.03.28 14:45close680.021.64261.65111.6321-9.63955.51
2632000.03.28 15:00close710.021.64051.65461.6356-2.81952.70
2642000.03.28 15:15close720.021.64131.65541.6364-2.81949.90
2652000.03.28 17:16s/l740.021.65671.65671.6377-19.81930.09
2662000.04.04 08:45sell830.021.65640.00000.0000
2672000.04.04 08:45modify830.021.65641.67281.6538
2682000.04.04 15:53t/p830.021.65381.67281.65383.15933.24
2692000.04.05 14:45sell840.021.63650.00000.0000
2702000.04.05 14:45modify840.021.63651.65291.6339
2712000.04.05 14:52t/p840.021.63391.65291.63393.18936.42
2722000.04.05 21:15sell850.021.63930.00000.0000
2732000.04.05 21:15modify850.021.63931.65571.6367
2742000.04.05 21:30modify850.021.63931.63921.6367
2752000.04.05 21:44s/l850.021.63921.63921.63670.12936.54
2762000.04.05 21:45sell860.021.63910.00000.0000
2772000.04.05 21:45modify860.021.63911.65551.6365
2782000.04.05 22:01sell870.021.63960.00000.0000
2792000.04.05 22:01modify870.021.63961.65601.6370
2802000.04.06 04:45modify860.021.63911.63891.6365
2812000.04.06 04:47t/p870.021.63701.65601.63703.16939.70
2822000.04.06 04:48t/p860.021.63651.63891.63653.15942.85
2832000.04.21 02:15buy880.021.67330.00000.0000
2842000.04.21 02:15modify880.021.67331.65691.6759
2852000.04.21 07:29t/p880.021.67591.65691.67593.10945.95
2862000.04.21 16:45buy890.021.67510.00000.0000
2872000.04.21 16:45modify890.021.67511.65871.6777
2882000.04.21 17:00buy900.021.67460.00000.0000
2892000.04.21 17:00modify900.021.67461.65821.6772
2902000.04.24 00:00modify900.021.67461.67471.6772
2912000.04.24 00:47t/p900.021.67721.67471.67723.09949.04
2922000.04.24 01:00close890.021.67641.65871.67771.54950.59
2932000.04.24 02:30buy910.021.67500.00000.0000
2942000.04.24 02:30modify910.021.67501.65861.6776
2952000.04.24 02:45buy920.021.67460.00000.0000
2962000.04.24 02:45modify920.021.67461.65821.6772
2972000.04.24 16:45close910.021.67371.65861.6776-1.55949.04
2982000.04.24 20:15close920.021.67491.65821.67720.36949.40
2992000.04.26 13:00buy930.021.70570.00000.0000
3002000.04.26 13:00modify930.021.70571.68931.7083
3012000.04.26 13:07t/p930.021.70831.68931.70833.04952.44
3022000.04.26 13:45buy940.021.70550.00000.0000
3032000.04.26 13:45modify940.021.70551.68911.7081
3042000.04.26 14:00t/p940.021.70811.68911.70813.04955.48
3052000.04.26 15:00buy950.021.70420.00000.0000
3062000.04.26 15:00modify950.021.70421.68781.7068
3072000.04.26 15:35t/p950.021.70681.68781.70683.05958.53
3082000.04.26 17:00buy960.021.70430.00000.0000
3092000.04.26 17:00modify960.021.70431.68791.7069
3102000.04.26 18:00buy970.021.70210.00000.0000
3112000.04.26 18:00modify970.021.70211.68571.7047
3122000.04.27 00:16buy980.021.70090.00000.0000
3132000.04.27 00:16modify980.021.70091.68451.7035
3142000.04.27 00:45modify980.021.70091.70131.7035
3152000.04.27 00:55t/p980.021.70351.70131.70353.05961.58
3162000.04.27 01:16modify970.021.70211.70231.7047
3172000.04.27 01:17t/p970.021.70471.70231.70473.03964.61
3182000.04.27 05:04t/p960.021.70691.68791.70693.02967.63
3192000.04.27 12:45buy990.021.70390.00000.0000
3202000.04.27 12:45modify990.021.70391.68751.7065
3212000.04.27 12:54t/p990.021.70651.68751.70653.05970.68
3222000.04.28 13:00buy1000.021.72210.00000.0000
3232000.04.28 13:00modify1000.021.72211.70571.7247
3242000.04.28 13:04t/p1000.021.72471.70571.72473.02973.70
3252000.04.28 13:15buy1010.021.72400.00000.0000
3262000.04.28 13:15modify1010.021.72401.70761.7266
3272000.04.28 13:21t/p1010.021.72661.70761.72663.01976.71
3282000.04.28 14:37buy1020.021.72320.00000.0000
3292000.04.28 14:37modify1020.021.72321.70681.7258
3302000.04.28 14:45buy1030.021.71820.00000.0000
3312000.04.28 14:45modify1030.021.71821.70181.7208
3322000.04.28 14:50t/p1030.021.72081.70181.72083.02979.73
3332000.04.28 15:40t/p1020.021.72581.70681.72583.01982.74
3342000.04.28 20:15buy1040.021.71700.00000.0000
3352000.04.28 20:15modify1040.021.71701.70061.7196
3362000.04.28 21:00buy1050.021.71640.00000.0000
3372000.04.28 21:00modify1050.021.71641.70001.7190
3382000.04.30 23:51t/p1050.021.71901.70001.71903.02985.76
3392000.05.01 00:07t/p1040.021.71961.70061.71963.01988.77
3402000.05.01 03:30buy1060.021.72110.00000.0000
3412000.05.01 03:30modify1060.021.72111.70471.7237
3422000.05.01 03:45buy1070.021.71980.00000.0000
3432000.05.01 03:45modify1070.021.71981.70341.7224
3442000.05.01 04:16buy1080.021.71870.00000.0000
3452000.05.01 04:16modify1080.021.71871.70231.7213
3462000.05.01 13:00modify1080.021.71871.71881.7213
3472000.05.01 13:00close1060.021.72061.70471.7237-0.58988.19
3482000.05.01 13:00t/p1080.021.72131.71881.72133.02991.21
3492000.05.01 13:16close1070.021.72061.70341.72240.93992.14
3502000.05.05 07:45buy1090.021.73270.00000.0000
3512000.05.05 07:45modify1090.021.73271.71631.7353
3522000.05.05 07:57t/p1090.021.73531.71631.73533.00995.14
3532000.05.05 09:30buy1100.021.73050.00000.0000
3542000.05.05 09:30modify1100.021.73051.71411.7331
3552000.05.05 10:15buy1110.021.72430.00000.0000
3562000.05.05 10:15modify1110.021.72431.70791.7269
3572000.05.05 10:58t/p1110.021.72691.70791.72693.01998.15
3582000.05.05 14:16t/p1100.021.73311.71411.73313.001001.15
3592000.05.05 18:30buy1120.041.72930.00000.0000
3602000.05.05 18:30modify1120.041.72931.71291.7319
3612000.05.05 20:57t/p1120.041.73191.71291.73196.001007.15
3622000.05.07 22:46buy1130.041.72920.00000.0000
3632000.05.07 22:46modify1130.041.72921.71281.7318
3642000.05.07 23:45buy1140.041.72840.00000.0000
3652000.05.07 23:45modify1140.041.72841.71201.7310
3662000.05.08 00:00buy1150.041.72680.00000.0000
3672000.05.08 00:00modify1150.041.72681.71041.7294
3682000.05.08 10:15close1130.041.72811.71281.7318-2.561004.59
3692000.05.08 10:16t/p1150.041.72941.71041.72946.021010.61
3702000.05.08 10:17t/p1140.041.73101.71201.73106.001016.60
3712000.05.19 15:30buy1160.041.73700.00000.0000
3722000.05.19 15:30modify1160.041.73701.72061.7396
3732000.05.22 14:29s/l1160.041.72061.72061.7396-38.14978.46
3742000.05.29 12:30sell1170.021.69300.00000.0000
3752000.05.29 12:30modify1170.021.69301.70941.6904
3762000.05.29 14:29t/p1170.021.69041.70941.69043.07981.53
3772000.05.29 21:49sell1180.021.69230.00000.0000
3782000.05.29 21:49modify1180.021.69231.70871.6897
3792000.05.29 23:15modify1180.021.69231.69221.6897
3802000.05.29 23:34t/p1180.021.68971.69221.68973.08984.61
3812000.05.30 02:15sell1190.021.69290.00000.0000
3822000.05.30 02:15modify1190.021.69291.70931.6903
3832000.05.30 02:30sell1200.021.69350.00000.0000
3842000.05.30 02:30modify1200.021.69351.70991.6909
3852000.05.30 02:45sell1210.021.69410.00000.0000
3862000.05.30 02:45modify1210.021.69411.71051.6915
3872000.05.30 05:25t/p1210.021.69151.71051.69153.08987.69
3882000.05.30 05:29t/p1200.021.69091.70991.69093.07990.76
3892000.05.30 05:30modify1190.021.69291.69261.6903
3902000.05.30 05:48t/p1190.021.69031.69261.69033.07993.83
3912000.05.30 15:00sell1220.021.68770.00000.0000
3922000.05.30 15:00modify1220.021.68771.70411.6851
3932000.05.30 16:53t/p1220.021.68511.70411.68513.09996.92
3942000.05.30 19:46sell1230.021.68750.00000.0000
3952000.05.30 19:46modify1230.021.68751.70391.6849
3962000.05.30 20:01sell1240.021.68810.00000.0000
3972000.05.30 20:01modify1240.021.68811.70451.6855
3982000.05.30 21:30sell1250.021.68850.00000.0000
3992000.05.30 21:30modify1250.021.68851.70491.6859
4002000.05.30 22:04sell1260.021.68990.00000.0000
4012000.05.30 22:04modify1260.021.68991.70631.6873
4022000.05.31 00:06t/p1260.021.68731.70631.68733.081000.00
4032000.05.31 00:07t/p1250.021.68591.70491.68593.071003.08
4042000.05.31 00:07t/p1240.021.68551.70451.68553.071006.15
4052000.05.31 05:23t/p1230.021.68491.70391.68493.081009.23
4062000.05.31 05:45sell1270.041.68730.00000.0000
4072000.05.31 05:45modify1270.041.68731.70371.6847
4082000.05.31 06:00sell1280.041.68790.00000.0000
4092000.05.31 06:00modify1280.041.68791.70431.6853
4102000.05.31 06:15sell1290.041.69160.00000.0000
4112000.05.31 06:15modify1290.041.69161.70801.6890
4122000.05.31 07:06t/p1290.041.68901.70801.68906.151015.38
4132000.05.31 07:45sell1300.041.69300.00000.0000
4142000.05.31 07:45modify1300.041.69301.70941.6904
4152000.05.31 07:58t/p1300.041.69041.70941.69046.151021.53
4162000.05.31 08:12t/p1280.041.68531.70431.68536.181027.71
4172000.05.31 09:29t/p1270.041.68471.70371.68476.171033.88
4182000.05.31 11:30sell1310.041.69130.00000.0000
4192000.05.31 11:30modify1310.041.69131.70771.6887
4202000.05.31 12:15modify1310.041.69131.69101.6887
4212000.05.31 12:18t/p1310.041.68871.69101.68876.161040.04
4222000.05.31 14:30sell1320.041.69110.00000.0000
4232000.05.31 14:30modify1320.041.69111.70751.6885
4242000.05.31 14:45sell1330.041.69190.00000.0000
4252000.05.31 14:45modify1330.041.69191.70831.6893
4262000.05.31 15:00sell1340.041.69580.00000.0000
4272000.05.31 15:00modify1340.041.69581.71221.6932
4282000.05.31 15:06t/p1340.041.69321.71221.69326.151046.19
4292000.05.31 15:09t/p1330.041.68931.70831.68936.161052.35
4302000.05.31 15:09t/p1320.041.68851.70751.68856.161058.51
4312000.06.05 11:00sell1350.041.66910.00000.0000
4322000.06.05 11:00modify1350.041.66911.68551.6665
4332000.06.05 12:46t/p1350.041.66651.68551.66656.241064.75
4342000.06.05 13:30sell1360.041.66950.00000.0000
4352000.06.05 13:30modify1360.041.66951.68591.6669
4362000.06.05 14:15t/p1360.041.66691.68591.66696.241070.99
4372000.06.08 06:30sell1370.041.63820.00000.0000
4382000.06.08 06:30modify1370.041.63821.65461.6356
4392000.06.08 06:43t/p1370.041.63561.65461.63566.361077.35
4402000.06.08 14:15sell1380.021.63960.00000.0000
4412000.06.08 14:15modify1380.021.63961.65601.6370
4422000.06.08 14:30sell1390.021.64310.00000.0000
4432000.06.08 14:30modify1390.021.64311.65951.6405
4442000.06.08 14:33t/p1390.021.64051.65951.64053.171080.52
4452000.06.08 14:45sell1400.021.64140.00000.0000
4462000.06.08 14:45modify1400.021.64141.65781.6388
4472000.06.08 15:00sell1410.021.64390.00000.0000
4482000.06.08 15:00modify1410.021.64391.66031.6413
4492000.06.08 15:15sell1420.021.64640.00000.0000
4502000.06.08 15:15modify1420.021.64641.66281.6438
4512000.06.08 15:24t/p1420.021.64381.66281.64383.161083.68
4522000.06.08 15:37t/p1410.021.64131.66031.64133.171086.85
4532000.06.08 16:10t/p1400.021.63881.65781.63883.171090.02
4542000.06.08 16:53t/p1380.021.63701.65601.63703.181093.20
4552000.06.08 19:31sell1430.021.63880.00000.0000
4562000.06.08 19:31modify1430.021.63881.65521.6362
4572000.06.08 21:15sell1440.021.63950.00000.0000
4582000.06.08 21:15modify1440.021.63951.65591.6369
4592000.06.08 21:32sell1450.021.64110.00000.0000
4602000.06.08 21:32modify1450.021.64111.65751.6385
4612000.06.08 21:45sell1460.021.64160.00000.0000
4622000.06.08 21:45modify1460.021.64161.65801.6390
4632000.06.09 00:30modify1450.021.64111.64101.6385
4642000.06.09 00:32t/p1460.021.63901.65801.63903.161096.37
4652000.06.09 00:37t/p1450.021.63851.64101.63853.171099.54
4662000.06.09 06:15sell1470.021.64090.00000.0000
4672000.06.09 06:15modify1470.021.64091.65731.6383
4682000.06.09 06:53t/p1470.021.63831.65731.63833.181102.72
4692000.06.09 06:58t/p1440.021.63691.65591.63693.171105.89
4702000.06.09 10:15sell1480.021.63940.00000.0000
4712000.06.09 10:15modify1480.021.63941.65581.6368
4722000.06.09 10:30sell1490.021.64070.00000.0000
4732000.06.09 10:30modify1490.021.64071.65711.6381
4742000.06.09 11:00sell1500.021.64210.00000.0000
4752000.06.09 11:00modify1500.021.64211.65851.6395
4762000.06.09 12:00sell1510.021.64450.00000.0000
4772000.06.09 12:00modify1510.021.64451.66091.6419
4782000.06.09 12:30sell1520.021.64780.00000.0000
4792000.06.09 12:30modify1520.021.64781.66421.6452
4802000.06.09 14:25t/p1520.021.64521.66421.64523.161109.05
4812000.06.09 16:45t/p1510.021.64191.66091.64193.171112.22
4822000.06.12 07:30close1430.021.64231.65521.6362-4.271107.95
4832000.06.12 07:45close1480.021.64301.65581.6368-4.391103.56
4842000.06.12 08:00close1490.021.64151.65711.6381-0.981102.59
4852000.06.12 08:15close1500.021.64191.65851.63950.231102.82
4862000.06.26 12:45buy1530.041.65780.00000.0000
4872000.06.26 12:45modify1530.041.65781.64141.6604
4882000.06.26 13:00buy1540.041.65480.00000.0000
4892000.06.26 13:00modify1540.041.65481.63841.6574
4902000.06.26 13:30buy1550.041.65440.00000.0000
4912000.06.26 13:30modify1550.041.65441.63801.6570
4922000.06.26 13:45buy1560.041.65370.00000.0000
4932000.06.26 13:45modify1560.041.65371.63731.6563
4942000.06.26 14:27t/p1560.041.65631.63731.65636.281109.10
4952000.06.27 14:20s/l1530.041.64141.64141.6604-39.981069.12
4962000.06.27 14:39s/l1540.041.63841.63841.6574-40.051029.06
4972000.06.27 14:40s/l1550.041.63801.63801.6570-40.06989.00
4982000.07.13 17:30buy1570.021.65410.00000.0000
4992000.07.13 17:30modify1570.021.65411.63771.6567
5002000.07.13 18:07t/p1570.021.65671.63771.65673.14992.14
5012000.07.13 19:31buy1580.021.65350.00000.0000
5022000.07.13 19:31modify1580.021.65351.63711.6561
5032000.07.13 23:00modify1580.021.65351.65411.6561
5042000.07.13 23:01t/p1580.021.65611.65411.65613.14995.28
5052000.07.14 02:31buy1590.021.65590.00000.0000
5062000.07.14 02:31modify1590.021.65591.63951.6585
5072000.07.14 07:41t/p1590.021.65851.63951.65853.14998.42
5082000.07.14 08:30buy1600.021.65590.00000.0000
5092000.07.14 08:30modify1600.021.65591.63951.6585
5102000.07.14 08:45buy1610.021.65440.00000.0000
5112000.07.14 08:45modify1610.021.65441.63801.6570
5122000.07.14 09:00buy1620.021.65330.00000.0000
5132000.07.14 09:00modify1620.021.65331.63691.6559
5142000.07.14 10:59t/p1620.021.65591.63691.65593.141001.56
5152000.07.14 11:00modify1610.021.65441.65451.6570
5162000.07.14 11:01t/p1610.021.65701.65451.65703.141004.70
5172000.07.14 11:01t/p1600.021.65851.63951.65853.141007.84
5182000.07.14 14:45buy1630.041.65450.00000.0000
5192000.07.14 14:45modify1630.041.65451.63811.6571
5202000.07.14 15:25t/p1630.041.65711.63811.65716.281014.12
5212000.07.14 16:00buy1640.041.65380.00000.0000
5222000.07.14 16:00modify1640.041.65381.63741.6564
5232000.07.14 16:15buy1650.041.65240.00000.0000
5242000.07.14 16:15modify1650.041.65241.63601.6550
5252000.07.14 16:16t/p1650.041.65501.63601.65506.291020.41
5262000.07.14 19:15buy1660.041.65120.00000.0000
5272000.07.14 19:15modify1660.041.65121.63481.6538
5282000.07.17 02:08t/p1660.041.65381.63481.65386.281026.69
5292000.07.17 04:18buy1670.041.65180.00000.0000
5302000.07.17 04:18modify1670.041.65181.63541.6544
5312000.07.17 06:43t/p1670.041.65441.63541.65446.291032.98
5322000.07.17 06:45close1640.041.65461.63741.65641.921034.89
5332000.07.19 21:30buy1680.041.67570.00000.0000
5342000.07.19 21:30modify1680.041.67571.65931.6783
5352000.07.19 21:45buy1690.041.67420.00000.0000
5362000.07.19 21:45modify1690.041.67421.65781.6768
5372000.07.19 23:01modify1690.041.67421.67441.6768
5382000.07.19 23:03s/l1690.041.67441.67441.67680.481035.37
5392000.07.19 23:15buy1700.041.67330.00000.0000
5402000.07.19 23:15modify1700.041.67331.65691.6759
5412000.07.19 23:33buy1710.041.67230.00000.0000
5422000.07.19 23:33modify1710.041.67231.65591.6749
5432000.07.20 01:01modify1710.041.67231.67251.6749
5442000.07.20 01:16modify1710.041.67231.67301.6749
5452000.07.20 01:26t/p1710.041.67491.67301.67496.171041.54
5462000.07.20 01:44t/p1700.041.67591.65691.67596.171047.71
5472000.07.20 05:15modify1680.041.67571.67591.6783
5482000.07.20 05:15t/p1680.041.67831.67591.67836.151053.86
5492000.07.20 13:00buy1720.041.67490.00000.0000
5502000.07.20 13:00modify1720.041.67491.65851.6775
5512000.07.20 15:30buy1730.041.67110.00000.0000
5522000.07.20 15:30modify1730.041.67111.65471.6737
5532000.07.20 16:00buy1740.041.66860.00000.0000
5542000.07.20 16:00modify1740.041.66861.65221.6712
5552000.07.21 07:12s/l1720.041.65851.65851.6775-39.561014.30
5562000.07.21 13:45close1730.041.66341.65471.6737-18.53995.77
5572000.07.21 14:30close1740.041.66351.65221.6712-12.27983.49
5582000.07.31 09:15buy1750.021.67420.00000.0000
5592000.07.31 09:15modify1750.021.67421.65781.6768
5602000.07.31 12:00buy1760.021.67340.00000.0000
5612000.07.31 12:00modify1760.021.67341.65701.6760
5622000.07.31 12:15t/p1760.021.67601.65701.67603.10986.59
5632000.07.31 13:15buy1770.021.67110.00000.0000
5642000.07.31 13:15modify1770.021.67111.65471.6737
5652000.07.31 13:30buy1780.021.67060.00000.0000
5662000.07.31 13:30modify1780.021.67061.65421.6732
5672000.07.31 13:45buy1790.021.66900.00000.0000
5682000.07.31 13:45modify1790.021.66901.65261.6716
5692000.07.31 14:32t/p1790.021.67161.65261.67163.11989.70
5702000.07.31 14:34t/p1780.021.67321.65421.67323.11992.81
5712000.07.31 14:45modify1770.021.67111.67141.6737
5722000.07.31 14:53s/l1770.021.67141.67141.67370.36993.17
5732000.07.31 23:33buy1800.021.66970.00000.0000
5742000.07.31 23:33modify1800.021.66971.65331.6723
5752000.08.01 06:44t/p1800.021.67231.65331.67233.10996.28
5762000.08.01 06:45close1750.021.67171.65781.6768-3.00993.28
5772000.08.04 13:45buy1810.021.70650.00000.0000
5782000.08.04 13:45modify1810.021.70651.69011.7091
5792000.08.04 14:00buy1820.021.70530.00000.0000
5802000.08.04 14:00modify1820.021.70531.68891.7079
5812000.08.04 14:30buy1830.021.70390.00000.0000
5822000.08.04 14:30modify1830.021.70391.68751.7065
5832000.08.04 15:11t/p1830.021.70651.68751.70653.05996.33
5842000.08.04 16:30modify1820.021.70531.70561.7079
5852000.08.04 17:14s/l1820.021.70561.70561.70790.35996.68
5862000.08.04 18:48buy1840.021.70560.00000.0000
5872000.08.04 18:48modify1840.021.70561.68921.7082
5882000.08.07 01:03buy1850.021.70440.00000.0000
5892000.08.07 01:03modify1850.021.70441.68801.7070
5902000.08.07 01:30buy1860.021.70290.00000.0000
5912000.08.07 01:30modify1860.021.70291.68651.7055
5922000.08.07 05:16buy1870.021.70130.00000.0000
5932000.08.07 05:16modify1870.021.70131.68491.7039
5942000.08.07 06:00modify1870.021.70131.70151.7039
5952000.08.07 06:24t/p1870.021.70391.70151.70393.05999.73
5962000.08.07 06:24t/p1860.021.70551.68651.70553.051002.78
5972000.08.07 06:34t/p1850.021.70701.68801.70703.041005.82
5982000.08.07 07:12t/p1840.021.70821.68921.70823.041008.86
5992000.08.07 07:15modify1810.021.70651.70691.7091
6002000.08.07 07:15close1810.021.70871.70691.70912.571011.44
6012000.08.07 09:15buy1880.041.70430.00000.0000
6022000.08.07 09:15modify1880.041.70431.68791.7069
6032000.08.07 09:34t/p1880.041.70691.68791.70696.091017.53
6042000.08.07 09:45buy1890.041.70460.00000.0000
6052000.08.07 09:45modify1890.041.70461.68821.7072
6062000.08.07 10:45buy1900.041.70360.00000.0000
6072000.08.07 10:45modify1900.041.70361.68721.7062
6082000.08.07 11:00buy1910.041.70290.00000.0000
6092000.08.07 11:00modify1910.041.70291.68651.7055
6102000.08.07 11:15buy1920.041.70250.00000.0000
6112000.08.07 11:15modify1920.041.70251.68611.7051
6122000.08.07 14:00modify1920.041.70251.70261.7051
6132000.08.07 14:12t/p1920.041.70511.70261.70516.101023.63
6142000.08.07 14:12t/p1910.041.70551.68651.70556.101029.73
6152000.08.07 14:45buy1930.041.70230.00000.0000
6162000.08.07 14:45modify1930.041.70231.68591.7049
6172000.08.07 15:45buy1940.041.70120.00000.0000
6182000.08.07 15:45modify1940.041.70121.68481.7038
6192000.08.07 16:14t/p1940.041.70381.68481.70386.111035.84
6202000.08.07 16:55t/p1930.041.70491.68591.70496.101041.94
6212000.08.07 20:45close1890.041.70481.68821.70720.471042.41
6222000.08.07 20:49t/p1900.041.70621.68721.70626.101048.51
6232000.08.22 06:00buy1950.041.72820.00000.0000
6242000.08.22 06:00modify1950.041.72821.71181.7308
6252000.08.22 06:30modify1950.041.72821.72841.7308
6262000.08.22 06:30t/p1950.041.73081.72841.73086.011054.52
6272000.08.23 08:30buy1960.041.74020.00000.0000
6282000.08.23 08:30modify1960.041.74021.72381.7428
6292000.08.23 09:45buy1970.041.73610.00000.0000
6302000.08.23 09:45modify1970.041.73611.71971.7387
6312000.08.23 10:00buy1980.041.73540.00000.0000
6322000.08.23 10:00modify1980.041.73541.71901.7380
6332000.08.23 10:58t/p1980.041.73801.71901.73805.981060.50
6342000.08.23 11:08t/p1970.041.73871.71971.73875.981066.48
6352000.08.23 12:45buy1990.041.73490.00000.0000
6362000.08.23 12:45modify1990.041.73491.71851.7375
6372000.08.23 13:00buy2000.041.73410.00000.0000
6382000.08.23 13:00modify2000.041.73411.71771.7367
6392000.08.23 13:30buy2010.041.73250.00000.0000
6402000.08.23 13:30modify2010.041.73251.71611.7351
6412000.08.23 15:30buy2020.041.72950.00000.0000
6422000.08.23 15:30modify2020.041.72951.71311.7321
6432000.08.23 16:26s/l1960.041.72381.72381.7428-38.061028.42
6442000.08.23 21:49s/l1990.041.71851.71851.7375-38.17990.25
6452000.08.23 21:49s/l2000.041.71771.71771.7367-38.20952.05
6462000.08.23 22:25s/l2010.041.71611.71611.7351-38.23913.82
6472000.08.24 13:04s/l2020.041.71311.71311.7321-38.33875.49
6482000.08.30 12:00buy2030.021.73360.00000.0000
6492000.08.30 12:00modify2030.021.73361.71721.7362
6502000.08.30 12:03t/p2030.021.73621.71721.73622.99878.48
6512000.08.30 15:00buy2040.021.73490.00000.0000
6522000.08.30 15:00modify2040.021.73491.71851.7375
6532000.08.30 18:30buy2050.021.73410.00000.0000
6542000.08.30 18:30modify2050.021.73411.71771.7367
6552000.08.30 19:00buy2060.021.73340.00000.0000
6562000.08.30 19:00modify2060.021.73341.71701.7360
6572000.08.30 20:00buy2070.021.73180.00000.0000
6582000.08.30 20:00modify2070.021.73181.71541.7344
6592000.08.30 21:00buy2080.021.73040.00000.0000
6602000.08.30 21:00modify2080.021.73041.71401.7330
6612000.08.30 22:17buy2090.021.72770.00000.0000
6622000.08.30 22:17modify2090.021.72771.71131.7303
6632000.08.31 01:15modify2090.021.72771.72781.7303
6642000.08.31 01:20t/p2090.021.73031.72781.73032.98881.46
6652000.08.31 04:30buy2100.021.72890.00000.0000
6662000.08.31 04:30modify2100.021.72891.71251.7315
6672000.08.31 06:36t/p2100.021.73151.71251.73153.00884.46
6682000.08.31 06:51t/p2080.021.73301.71401.73302.98887.44
6692000.08.31 08:04t/p2070.021.73441.71541.73442.98890.42
6702000.08.31 11:00close2040.021.73421.71851.7375-0.83889.59
6712000.08.31 11:05t/p2060.021.73601.71701.73602.98892.57
6722000.08.31 11:15close2050.021.73481.71771.73670.79893.36
6732000.09.01 07:30buy2110.021.73800.00000.0000
6742000.09.01 07:30modify2110.021.73801.72161.7406
6752000.09.01 07:44t/p2110.021.74061.72161.74062.99896.35
6762000.09.01 12:45buy2120.021.73670.00000.0000
6772000.09.01 12:45modify2120.021.73671.72031.7393
6782000.09.01 14:08s/l2120.021.72031.72031.7393-19.07877.28
6792000.09.07 13:00buy2130.021.77590.00000.0000
6802000.09.07 13:00modify2130.021.77591.75951.7785
6812000.09.07 13:15buy2140.021.77430.00000.0000
6822000.09.07 13:15modify2140.021.77431.75791.7769
6832000.09.07 14:00modify2140.021.77431.77451.7769
6842000.09.07 14:00t/p2140.021.77691.77451.77692.92880.20
6852000.09.07 14:05t/p2130.021.77851.75951.77852.93883.13
6862000.09.07 16:00buy2150.021.77250.00000.0000
6872000.09.07 16:00modify2150.021.77251.75611.7751
6882000.09.07 16:30buy2160.021.77200.00000.0000
6892000.09.07 16:30modify2160.021.77201.75561.7746
6902000.09.07 16:45buy2170.021.77150.00000.0000
6912000.09.07 16:45modify2170.021.77151.75511.7741
6922000.09.07 17:00buy2180.021.77080.00000.0000
6932000.09.07 17:00modify2180.021.77081.75441.7734
6942000.09.07 17:15buy2190.021.76890.00000.0000
6952000.09.07 17:15modify2190.021.76891.75251.7715
6962000.09.07 17:38t/p2190.021.77151.75251.77152.93886.06
6972000.09.07 18:00modify2180.021.77081.77141.7734
6982000.09.07 18:04t/p2180.021.77341.77141.77342.93888.99
6992000.09.07 18:05t/p2170.021.77411.75511.77412.93891.92
7002000.09.07 18:06t/p2160.021.77461.75561.77462.93894.85
7012000.09.07 18:15modify2150.021.77251.77291.7751
7022000.09.07 18:57s/l2150.021.77291.77291.77510.45895.30
7032000.09.08 00:30buy2200.021.77330.00000.0000
7042000.09.08 00:30modify2200.021.77331.75691.7759
7052000.09.08 02:15buy2210.021.77210.00000.0000
7062000.09.08 02:15modify2210.021.77211.75571.7747
7072000.09.08 02:27t/p2210.021.77471.75571.77472.93898.23
7082000.09.08 02:30t/p2200.021.77591.75691.77592.93901.16
7092000.09.08 06:30buy2220.021.77570.00000.0000
7102000.09.08 06:30modify2220.021.77571.75931.7783
7112000.09.08 06:45buy2230.021.77320.00000.0000
7122000.09.08 06:45modify2230.021.77321.75681.7758
7132000.09.08 07:08t/p2230.021.77581.75681.77582.93904.09
7142000.09.08 07:15buy2240.021.77400.00000.0000
7152000.09.08 07:15modify2240.021.77401.75761.7766
7162000.09.08 09:19t/p2240.021.77661.75761.77662.93907.02
7172000.09.08 09:31t/p2220.021.77831.75931.77832.93909.95
7182000.09.08 10:15buy2250.021.77360.00000.0000
7192000.09.08 10:15modify2250.021.77361.75721.7762
7202000.09.08 11:45buy2260.021.77330.00000.0000
7212000.09.08 11:45modify2260.021.77331.75691.7759
7222000.09.08 12:32t/p2260.021.77591.75691.77592.93912.88
7232000.09.08 12:32t/p2250.021.77621.75721.77622.93915.81
7242000.09.11 04:45buy2270.021.77310.00000.0000
7252000.09.11 04:45modify2270.021.77311.75671.7757
7262000.09.11 05:12t/p2270.021.77571.75671.77572.93918.74
7272000.09.11 12:15buy2280.021.77780.00000.0000
7282000.09.11 12:15modify2280.021.77781.76141.7804
7292000.09.11 13:15buy2290.021.77590.00000.0000
7302000.09.11 13:15modify2290.021.77591.75951.7785
7312000.09.11 13:30buy2300.021.77500.00000.0000
7322000.09.11 13:30modify2300.021.77501.75861.7776
7332000.09.11 13:37t/p2300.021.77761.75861.77762.93921.67
7342000.09.11 14:00buy2310.021.77150.00000.0000
7352000.09.11 14:00modify2310.021.77151.75511.7741
7362000.09.11 14:04t/p2310.021.77411.75511.77412.93924.60
7372000.09.11 14:15buy2320.021.77310.00000.0000
7382000.09.11 14:15modify2320.021.77311.75671.7757
7392000.09.11 15:00buy2330.021.77120.00000.0000
7402000.09.11 15:00modify2330.021.77121.75481.7738
7412000.09.11 15:24t/p2330.021.77381.75481.77382.93927.53
7422000.09.11 16:45buy2340.021.77010.00000.0000
7432000.09.11 16:45modify2340.021.77011.75371.7727
7442000.09.11 18:06t/p2340.021.77271.75371.77272.93930.46
7452000.09.12 07:15close2280.021.77431.76141.7804-3.96926.51
7462000.09.12 08:11s/l2290.021.75951.75951.7785-18.66907.85
7472000.09.12 13:55s/l2320.021.75671.75671.7757-18.68889.17
7482000.09.18 18:30buy2350.021.78390.00000.0000
7492000.09.18 18:30modify2350.021.78391.76751.7865
7502000.09.18 21:18t/p2350.021.78651.76751.78652.91892.08
7512000.09.18 23:30buy2360.021.78240.00000.0000
7522000.09.18 23:30modify2360.021.78241.76601.7850
7532000.09.19 00:02buy2370.021.78180.00000.0000
7542000.09.19 00:02modify2370.021.78181.76541.7844
7552000.09.19 00:55t/p2370.021.78441.76541.78442.92895.00
7562000.09.19 01:31t/p2360.021.78501.76601.78502.91897.92
7572000.09.19 18:30buy2380.021.77600.00000.0000
7582000.09.19 18:30modify2380.021.77601.75961.7786
7592000.09.19 19:15buy2390.021.77550.00000.0000
7602000.09.19 19:15modify2390.021.77551.75911.7781
7612000.09.19 20:45modify2380.021.77601.77611.7786
7622000.09.19 20:45t/p2390.021.77811.75911.77812.92900.84
7632000.09.19 20:45t/p2380.021.77861.77611.77862.92903.76
7642000.09.25 07:15sell2400.021.73380.00000.0000
7652000.09.25 07:15modify2400.021.73381.75021.7312
7662000.09.25 07:30sell2410.021.73530.00000.0000
7672000.09.25 07:30modify2410.021.73531.75171.7327
7682000.09.25 07:48t/p2410.021.73271.75171.73273.00906.76
7692000.09.25 08:00sell2420.021.73430.00000.0000
7702000.09.25 08:00modify2420.021.73431.75071.7317
7712000.09.25 10:06t/p2420.021.73171.75071.73173.00909.76
7722000.09.25 10:30sell2430.021.73480.00000.0000
7732000.09.25 10:30modify2430.021.73481.75121.7322
7742000.09.25 11:01t/p2430.021.73221.75121.73223.00912.76
7752000.09.25 11:01t/p2400.021.73121.75021.73123.00915.76
7762000.09.25 12:00sell2440.021.73530.00000.0000
7772000.09.25 12:00modify2440.021.73531.75171.7327
7782000.09.25 12:30sell2450.021.73740.00000.0000
7792000.09.25 12:30modify2450.021.73741.75381.7348
7802000.09.25 13:00sell2460.021.73800.00000.0000
7812000.09.25 13:00modify2460.021.73801.75441.7354
7822000.09.25 13:30sell2470.021.73850.00000.0000
7832000.09.25 13:30modify2470.021.73851.75491.7359
7842000.09.25 13:45sell2480.021.73970.00000.0000
7852000.09.25 13:45modify2480.021.73971.75611.7371
7862000.09.25 14:27t/p2480.021.73711.75611.73712.99918.75
7872000.09.25 14:29t/p2470.021.73591.75491.73593.00921.75
7882000.09.25 14:48t/p2460.021.73541.75441.73542.99924.74
7892000.09.25 14:50t/p2450.021.73481.75381.73483.00927.74
7902000.09.25 15:45sell2490.021.74050.00000.0000
7912000.09.25 15:45modify2490.021.74051.75691.7379
7922000.09.25 15:56t/p2490.021.73791.75691.73792.99930.73
7932000.09.25 16:15sell2500.021.74230.00000.0000
7942000.09.25 16:15modify2500.021.74231.75871.7397
7952000.09.25 16:36t/p2500.021.73971.75871.73972.99933.72
7962000.09.25 21:02t/p2440.021.73271.75171.73273.00936.72
7972000.09.26 00:45sell2510.021.73530.00000.0000
7982000.09.26 00:45modify2510.021.73531.75171.7327
7992000.09.26 01:00sell2520.021.73650.00000.0000
8002000.09.26 01:00modify2520.021.73651.75291.7339
8012000.09.26 05:45sell2530.021.73750.00000.0000
8022000.09.26 05:45modify2530.021.73751.75391.7349
8032000.09.26 06:15sell2540.021.73850.00000.0000
8042000.09.26 06:15modify2540.021.73851.75491.7359
8052000.09.26 06:34t/p2540.021.73591.75491.73592.99939.71
8062000.09.26 06:40t/p2530.021.73491.75391.73492.99942.70
8072000.09.26 07:04t/p2520.021.73391.75291.73393.00945.70
8082000.09.26 07:39t/p2510.021.73271.75171.73273.00948.70
8092000.09.26 12:00sell2550.021.73690.00000.0000
8102000.09.26 12:00modify2550.021.73691.75331.7343
8112000.09.26 12:09t/p2550.021.73431.75331.73433.00951.70
8122000.09.27 14:00sell2560.021.72550.00000.0000
8132000.09.27 14:00modify2560.021.72551.74191.7229
8142000.09.27 14:15sell2570.021.72870.00000.0000
8152000.09.27 14:15modify2570.021.72871.74511.7261
8162000.09.27 14:30sell2580.021.73030.00000.0000
8172000.09.27 14:30modify2580.021.73031.74671.7277
8182000.09.27 14:45sell2590.021.73210.00000.0000
8192000.09.27 14:45modify2590.021.73211.74851.7295
8202000.09.27 15:00sell2600.021.73300.00000.0000
8212000.09.27 15:00modify2600.021.73301.74941.7304
8222000.09.27 15:15modify2600.021.73301.73251.7304
8232000.09.27 15:15t/p2600.021.73041.73251.73043.00954.70
8242000.09.27 15:36t/p2590.021.72951.74851.72953.00957.70
8252000.09.27 17:30sell2610.021.73310.00000.0000
8262000.09.27 17:30modify2610.021.73311.74951.7305
8272000.09.27 18:00t/p2610.021.73051.74951.73053.00960.70
8282000.09.27 18:08t/p2580.021.72771.74671.72773.01963.71
8292000.09.27 18:31t/p2570.021.72611.74511.72613.01966.72
8302000.09.27 19:00close2560.021.72401.74191.72291.74968.46
8312000.10.09 00:16buy2620.021.74950.00000.0000
8322000.10.09 00:16modify2620.021.74951.73311.7521
8332000.10.09 13:30close2620.021.75111.73311.75211.83970.29
8342000.10.17 02:16buy2630.021.77420.00000.0000
8352000.10.17 02:16modify2630.021.77421.75781.7768
8362000.10.17 05:39t/p2630.021.77681.75781.77682.93973.22
8372000.10.17 18:30buy2640.021.77090.00000.0000
8382000.10.17 18:30modify2640.021.77091.75451.7735
8392000.10.17 18:45buy2650.021.76890.00000.0000
8402000.10.17 18:45modify2650.021.76891.75251.7715
8412000.10.17 19:00buy2660.021.76670.00000.0000
8422000.10.17 19:00modify2660.021.76671.75031.7693
8432000.10.18 01:31modify2660.021.76671.76691.7693
8442000.10.18 01:35t/p2660.021.76931.76691.76932.93976.15
8452000.10.18 05:30buy2670.021.76770.00000.0000
8462000.10.18 05:30modify2670.021.76771.75131.7703
8472000.10.18 05:45buy2680.021.76600.00000.0000
8482000.10.18 05:45modify2680.021.76601.74961.7686
8492000.10.18 06:30buy2690.021.76500.00000.0000
8502000.10.18 06:30modify2690.021.76501.74861.7676
8512000.10.18 06:59t/p2690.021.76761.74861.76762.94979.09
8522000.10.18 07:30buy2700.021.76340.00000.0000
8532000.10.18 07:30modify2700.021.76341.74701.7660
8542000.10.18 07:45modify2700.021.76341.76341.7660
8552000.10.18 07:45t/p2700.021.76601.76341.76602.94982.03
8562000.10.18 09:14t/p2680.021.76861.74961.76862.94984.97
8572000.10.18 09:16t/p2670.021.77031.75131.77032.94987.91
8582000.10.18 11:59t/p2650.021.77151.75251.77152.93990.85
8592000.10.18 12:00close2640.021.77151.75451.77350.67991.52
8602000.10.18 12:45buy2710.021.76670.00000.0000
8612000.10.18 12:45modify2710.021.76671.75031.7693
8622000.10.18 13:45buy2720.021.76120.00000.0000
8632000.10.18 13:45modify2720.021.76121.74481.7638
8642000.10.18 14:15t/p2720.021.76381.74481.76382.94994.46
8652000.10.18 14:45t/p2710.021.76931.75031.76932.94997.40
8662000.10.19 10:45buy2730.021.78470.00000.0000
8672000.10.19 10:45modify2730.021.78471.76831.7873
8682000.10.19 11:57t/p2730.021.78731.76831.78732.911000.31
8692000.10.26 11:00buy2740.041.81890.00000.0000
8702000.10.26 11:00modify2740.041.81891.80251.8215
8712000.10.26 11:08t/p2740.041.82151.80251.82155.711006.02
8722000.10.26 13:00buy2750.041.81980.00000.0000
8732000.10.26 13:00modify2750.041.81981.80341.8224
8742000.10.26 13:04t/p2750.041.82241.80341.82245.711011.73
8752000.10.26 16:00buy2760.041.82090.00000.0000
8762000.10.26 16:00modify2760.041.82091.80451.8235
8772000.10.26 16:12t/p2760.041.82351.80451.82355.701017.43
8782000.10.26 17:15buy2770.041.82080.00000.0000
8792000.10.26 17:15modify2770.041.82081.80441.8234
8802000.10.26 17:19t/p2770.041.82341.80441.82345.701023.13
8812000.10.26 17:45buy2780.041.81990.00000.0000
8822000.10.26 17:45modify2780.041.81991.80351.8225
8832000.10.26 18:00buy2790.041.81660.00000.0000
8842000.10.26 18:00modify2790.041.81661.80021.8192
8852000.10.26 18:15buy2800.041.81410.00000.0000
8862000.10.26 18:15modify2800.041.81411.79771.8167
8872000.10.26 18:21t/p2800.041.81671.79771.81675.721028.85
8882000.10.26 18:30buy2810.041.81500.00000.0000
8892000.10.26 18:30modify2810.041.81501.79861.8176
8902000.10.26 19:43t/p2810.041.81761.79861.81765.721034.57
8912000.10.26 19:53t/p2790.041.81921.80021.81925.721040.29
8922000.10.26 23:02buy2820.041.81810.00000.0000
8932000.10.26 23:02modify2820.041.81811.80171.8207
8942000.10.27 02:19t/p2820.041.82071.80171.82075.701045.99
8952000.10.27 06:15buy2830.041.81910.00000.0000
8962000.10.27 06:15modify2830.041.81911.80271.8217
8972000.10.27 07:30buy2840.041.81810.00000.0000
8982000.10.27 07:30modify2840.041.81811.80171.8207
8992000.10.27 07:43t/p2840.041.82071.80171.82075.711051.70
9002000.10.27 08:00buy2850.041.81510.00000.0000
9012000.10.27 08:00modify2850.041.81511.79871.8177
9022000.10.27 08:23t/p2850.041.81771.79871.81775.721057.42
9032000.10.27 11:45buy2860.041.81640.00000.0000
9042000.10.27 11:45modify2860.041.81641.80001.8190
9052000.10.27 12:00buy2870.041.81510.00000.0000
9062000.10.27 12:00modify2870.041.81511.79871.8177
9072000.10.27 12:08t/p2870.041.81771.79871.81775.721063.14
9082000.10.27 12:13t/p2860.041.81901.80001.81905.721068.86
9092000.10.27 12:45buy2880.041.81540.00000.0000
9102000.10.27 12:45modify2880.041.81541.79901.8180
9112000.10.27 13:01t/p2880.041.81801.79901.81805.721074.58
9122000.10.27 15:00buy2890.041.81250.00000.0000
9132000.10.27 15:00modify2890.041.81251.79611.8151
9142000.10.27 15:04t/p2890.041.81511.79611.81515.731080.31
9152000.10.27 15:15buy2900.041.81550.00000.0000
9162000.10.27 15:15modify2900.041.81551.79911.8181
9172000.10.27 15:30buy2910.041.81090.00000.0000
9182000.10.27 15:30modify2910.041.81091.79451.8135
9192000.10.27 15:51s/l2780.041.80351.80351.8225-36.381043.92
9202000.10.27 15:51s/l2830.041.80271.80271.8217-36.391007.53
9212000.10.30 09:56s/l2900.041.79911.79911.8181-36.48971.05
9222000.10.30 10:56s/l2910.041.79451.79451.8135-36.57934.48
9232000.11.03 15:15sell2920.021.77200.00000.0000
9242000.11.03 15:15modify2920.021.77201.78841.7694
9252000.11.03 15:24t/p2920.021.76941.78841.76942.94937.42
9262000.11.17 06:30buy2930.021.78490.00000.0000
9272000.11.17 06:30modify2930.021.78491.76851.7875
9282000.11.17 10:59t/p2930.021.78751.76851.78752.91940.33
9292000.11.20 19:45buy2940.021.79670.00000.0000
9302000.11.20 19:45modify2940.021.79671.78031.7993
9312000.11.20 20:15buy2950.021.79500.00000.0000
9322000.11.20 20:15modify2950.021.79501.77861.7976
9332000.11.20 20:45buy2960.021.79350.00000.0000
9342000.11.20 20:45modify2960.021.79351.77711.7961
9352000.11.20 21:00buy2970.021.79190.00000.0000
9362000.11.20 21:00modify2970.021.79191.77551.7945
9372000.11.20 23:03modify2970.021.79191.79211.7945
9382000.11.20 23:45s/l2970.021.79211.79211.79450.22940.55
9392000.11.21 00:15buy2980.021.79110.00000.0000
9402000.11.21 00:15modify2980.021.79111.77471.7937
9412000.11.21 01:00buy2990.021.79050.00000.0000
9422000.11.21 01:00modify2990.021.79051.77411.7931
9432000.11.21 02:14t/p2990.021.79311.77411.79312.90943.45
9442000.11.21 03:00modify2980.021.79111.79151.7937
9452000.11.21 03:20s/l2980.021.79151.79151.79370.45943.90
9462000.11.21 12:59t/p2960.021.79611.77711.79612.89946.79
9472000.11.21 13:15close2940.021.79531.78031.7993-1.57945.23
9482000.11.21 13:30close2950.021.79571.77861.79760.77946.00
9492000.11.22 18:00buy3000.021.79970.00000.0000
9502000.11.22 18:00modify3000.021.79971.78331.8023
9512000.11.22 18:15buy3010.021.79870.00000.0000
9522000.11.22 18:15modify3010.021.79871.78231.8013
9532000.11.22 19:00t/p3010.021.80131.78231.80132.89948.89
9542000.11.22 19:15buy3020.021.79770.00000.0000
9552000.11.22 19:15modify3020.021.79771.78131.8003
9562000.11.22 19:18t/p3020.021.80031.78131.80032.89951.78
9572000.11.22 19:43t/p3000.021.80231.78331.80232.89954.67
9582000.11.24 08:00buy3030.021.80980.00000.0000
9592000.11.24 08:00modify3030.021.80981.79341.8124
9602000.11.24 08:21t/p3030.021.81241.79341.81242.87957.54
9612000.11.24 10:30buy3040.021.80950.00000.0000
9622000.11.24 10:30modify3040.021.80951.79311.8121
9632000.11.24 10:45buy3050.021.80910.00000.0000
9642000.11.24 10:45modify3050.021.80911.79271.8117
9652000.11.24 14:37t/p3050.021.81171.79271.81172.87960.41
9662000.11.24 14:37t/p3040.021.81211.79311.81212.87963.28
9672000.11.24 17:30buy3060.021.80740.00000.0000
9682000.11.24 17:30modify3060.021.80741.79101.8100
9692000.11.27 10:15close3060.021.80571.79101.8100-1.89961.40
9702000.11.29 15:30sell3070.021.76170.00000.0000
9712000.11.29 15:30modify3070.021.76171.77811.7591
9722000.11.29 15:36t/p3070.021.75911.77811.75912.96964.36
9732000.11.29 20:00sell3080.021.76010.00000.0000
9742000.11.29 20:00modify3080.021.76011.77651.7575
9752000.11.29 20:45sell3090.021.76160.00000.0000
9762000.11.29 20:45modify3090.021.76161.77801.7590
9772000.11.29 21:30sell3100.021.76220.00000.0000
9782000.11.29 21:30modify3100.021.76221.77861.7596
9792000.11.29 22:18t/p3100.021.75961.77861.75962.96967.32
9802000.11.30 01:12t/p3090.021.75901.77801.75902.94970.26
9812000.11.30 02:45modify3080.021.76011.76001.7575
9822000.11.30 02:55t/p3080.021.75751.76001.75752.94973.20
9832000.12.01 08:00sell3110.021.73180.00000.0000
9842000.12.01 08:00modify3110.021.73181.74821.7292
9852000.12.01 09:14t/p3110.021.72921.74821.72923.01976.21
9862000.12.01 12:45sell3120.021.73050.00000.0000
9872000.12.01 12:45modify3120.021.73051.74691.7279
9882000.12.01 13:00sell3130.021.73330.00000.0000
9892000.12.01 13:00modify3130.021.73331.74971.7307
9902000.12.01 13:33t/p3130.021.73071.74971.73073.00979.21
9912000.12.01 14:45sell3140.021.73670.00000.0000
9922000.12.01 14:45modify3140.021.73671.75311.7341
9932000.12.01 14:56t/p3140.021.73411.75311.73412.99982.20
9942000.12.01 15:00sell3150.021.73370.00000.0000
9952000.12.01 15:00modify3150.021.73371.75011.7311
9962000.12.01 15:30sell3160.021.73470.00000.0000
9972000.12.01 15:30modify3160.021.73471.75111.7321
9982000.12.01 16:33t/p3160.021.73211.75111.73213.00985.20
9992000.12.01 16:34t/p3150.021.73111.75011.73113.00988.20
10002000.12.01 17:00modify3120.021.73051.73041.7279
10012000.12.01 17:01t/p3120.021.72791.73041.72793.01991.21
10022000.12.04 07:45sell3170.021.72750.00000.0000
10032000.12.04 07:45modify3170.021.72751.74391.7249
10042000.12.04 08:09t/p3170.021.72491.74391.72493.02994.23
10052000.12.05 09:00sell3180.021.70560.00000.0000
10062000.12.05 09:00modify3180.021.70561.72201.7030
10072000.12.05 09:15sell3190.021.70780.00000.0000
10082000.12.05 09:15modify3190.021.70781.72421.7052
10092000.12.05 11:00sell3200.021.71040.00000.0000
10102000.12.05 11:00modify3200.021.71041.72681.7078
10112000.12.05 11:15sell3210.021.71190.00000.0000
10122000.12.05 11:15modify3210.021.71191.72831.7093
10132000.12.05 11:30sell3220.021.71320.00000.0000
10142000.12.05 11:30modify3220.021.71321.72961.7106
10152000.12.05 11:45sell3230.021.71380.00000.0000
10162000.12.05 11:45modify3230.021.71381.73021.7112
10172000.12.05 12:18t/p3230.021.71121.73021.71123.04997.27
10182000.12.05 15:32t/p3220.021.71061.72961.71063.041000.31
10192000.12.05 15:59t/p3210.021.70931.72831.70933.041003.35
10202000.12.05 16:30sell3240.041.71500.00000.0000
10212000.12.05 16:30modify3240.041.71501.73141.7124
10222000.12.05 17:00sell3250.041.71550.00000.0000
10232000.12.05 17:00modify3250.041.71551.73191.7129
10242000.12.05 17:30sell3260.041.71620.00000.0000
10252000.12.05 17:30modify3260.041.71621.73261.7136
10262000.12.05 17:41t/p3260.041.71361.73261.71366.071009.42
10272000.12.05 17:52t/p3250.041.71291.73191.71296.071015.49
10282000.12.05 18:15modify3240.041.71501.71461.7124
10292000.12.05 18:15t/p3240.041.71241.71461.71246.071021.56
10302000.12.05 21:15sell3270.041.71530.00000.0000
10312000.12.05 21:15modify3270.041.71531.73171.7127
10322000.12.06 00:48t/p3270.041.71271.73171.71276.071027.62
10332000.12.06 08:30close3180.021.71071.72201.7030-5.971021.66
10342000.12.06 08:44t/p3200.021.70781.72681.70783.031024.69
10352000.12.06 08:45close3190.021.70851.72421.7052-0.831023.86
10362000.12.07 15:00sell3280.041.70150.00000.0000
10372000.12.07 15:00modify3280.041.70151.71791.6989
10382000.12.07 15:15sell3290.041.70290.00000.0000
10392000.12.07 15:15modify3290.041.70291.71931.7003
10402000.12.07 15:30sell3300.041.70430.00000.0000
10412000.12.07 15:30modify3300.041.70431.72071.7017
10422000.12.07 15:38t/p3300.041.70171.72071.70176.111029.97
10432000.12.07 15:45sell3310.041.70350.00000.0000
10442000.12.07 15:45modify3310.041.70351.71991.7009
10452000.12.07 16:02t/p3310.041.70091.71991.70096.111036.08
10462000.12.07 16:02t/p3290.041.70031.71931.70036.121042.20
10472000.12.07 16:38t/p3280.041.69891.71791.69896.121048.32
10482000.12.07 17:45sell3320.041.70530.00000.0000
10492000.12.07 17:45modify3320.041.70531.72171.7027
10502000.12.07 17:57t/p3320.041.70271.72171.70276.111054.43
10512000.12.15 20:45sell3330.041.68300.00000.0000
10522000.12.15 20:45modify3330.041.68301.69941.6804
10532000.12.15 22:05t/p3330.041.68041.69941.68046.191060.62
10542000.12.17 23:45sell3340.041.68300.00000.0000
10552000.12.17 23:45modify3340.041.68301.69941.6804
10562000.12.18 00:18t/p3340.041.68041.69941.68046.181066.80
10572000.12.18 11:30sell3350.041.68150.00000.0000
10582000.12.18 11:30modify3350.041.68151.69791.6789
10592000.12.18 13:00sell3360.041.68190.00000.0000
10602000.12.18 13:00modify3360.041.68191.69831.6793
10612000.12.18 13:14t/p3360.041.67931.69831.67936.191072.99
10622000.12.18 14:15sell3370.041.68260.00000.0000
10632000.12.18 14:15modify3370.041.68261.69901.6800
10642000.12.18 14:38t/p3370.041.68001.69901.68006.191079.18
10652000.12.18 14:39t/p3350.041.67891.69791.67896.191085.37
10662000.12.18 16:15sell3380.041.68320.00000.0000
10672000.12.18 16:15modify3380.041.68321.69961.6806
10682000.12.18 16:30sell3390.041.68420.00000.0000
10692000.12.18 16:30modify3390.041.68421.70061.6816
10702000.12.18 16:45sell3400.041.68470.00000.0000
10712000.12.18 16:45modify3400.041.68471.70111.6821
10722000.12.18 17:17t/p3400.041.68211.70111.68216.181091.55
10732000.12.18 17:20t/p3390.041.68161.70061.68166.181097.73
10742000.12.18 20:26t/p3380.041.68061.69961.68066.191103.92
10752000.12.19 01:00sell3410.041.68010.00000.0000
10762000.12.19 01:00modify3410.041.68011.69651.6775
10772000.12.19 01:30sell3420.041.68270.00000.0000
10782000.12.19 01:30modify3420.041.68271.69911.6801
10792000.12.19 02:49t/p3420.041.68011.69911.68016.191110.11
10802000.12.19 05:31close3410.041.67911.69651.67752.381112.49
10812000.12.19 06:45sell3430.041.68130.00000.0000
10822000.12.19 06:45modify3430.041.68131.69771.6787
10832000.12.19 07:15sell3440.041.68180.00000.0000
10842000.12.19 07:15modify3440.041.68181.69821.6792
10852000.12.19 07:30sell3450.041.68230.00000.0000
10862000.12.19 07:30modify3450.041.68231.69871.6797
10872000.12.19 07:38t/p3450.041.67971.69871.67976.191118.68
10882000.12.19 07:41t/p3440.041.67921.69821.67926.191124.87
10892000.12.19 07:43t/p3430.041.67871.69771.67876.191131.06
10902000.12.19 08:45sell3460.041.68340.00000.0000
10912000.12.19 08:45modify3460.041.68341.69981.6808
10922000.12.19 09:00sell3470.041.68430.00000.0000
10932000.12.19 09:00modify3470.041.68431.70071.6817
10942000.12.19 09:15sell3480.041.68830.00000.0000
10952000.12.19 09:15modify3480.041.68831.70471.6857
10962000.12.19 09:37t/p3480.041.68571.70471.68576.171137.23
10972000.12.19 09:45sell3490.041.68630.00000.0000
10982000.12.19 09:45modify3490.041.68631.70271.6837
10992000.12.19 10:00sell3500.041.68930.00000.0000
11002000.12.19 10:00modify3500.041.68931.70571.6867
11012000.12.19 10:45sell3510.041.69100.00000.0000
11022000.12.19 10:45modify3510.041.69101.70741.6884
11032000.12.19 11:30sell3520.041.69360.00000.0000
11042000.12.19 11:30modify3520.041.69361.71001.6910
11052000.12.19 12:31t/p3520.041.69101.71001.69106.151143.38
11062000.12.19 19:23t/p3510.041.68841.70741.68846.161149.54
11072000.12.19 19:36t/p3500.041.68671.70571.68676.161155.70
11082000.12.19 20:33t/p3490.041.68371.70271.68376.181161.88
11092000.12.19 20:45close3460.041.68381.69981.6808-0.951160.93
11102000.12.19 21:13t/p3470.041.68171.70071.68176.181167.11
11112000.12.26 04:30sell3530.021.64600.00000.0000
11122000.12.26 04:30modify3530.021.64601.66241.6434
11132000.12.26 05:34close3530.021.64431.66241.64342.071169.18
11142000.12.27 06:15sell3540.021.63420.00000.0000
11152000.12.27 06:15modify3540.021.63421.65061.6316
11162000.12.27 06:45sell3550.021.63500.00000.0000
11172000.12.27 06:45modify3550.021.63501.65141.6324
11182000.12.27 07:00sell3560.021.63730.00000.0000
11192000.12.27 07:00modify3560.021.63731.65371.6347
11202000.12.27 07:15sell3570.021.63870.00000.0000
11212000.12.27 07:15modify3570.021.63871.65511.6361
11222000.12.27 07:30sell3580.021.64020.00000.0000
11232000.12.27 07:30modify3580.021.64021.65661.6376
11242000.12.27 07:44t/p3580.021.63761.65661.63763.171172.35
11252000.12.27 08:00modify3570.021.63871.63851.6361
11262000.12.27 08:02t/p3570.021.63611.63851.63613.181175.53
11272000.12.27 08:03t/p3560.021.63471.65371.63473.181178.71
11282000.12.27 11:15sell3590.021.63700.00000.0000
11292000.12.27 11:15modify3590.021.63701.65341.6344
11302000.12.27 11:45sell3600.021.64090.00000.0000
11312000.12.27 11:45modify3600.021.64091.65731.6383
11322000.12.27 11:57t/p3600.021.63831.65731.63833.171181.88
11332000.12.27 12:30sell3610.021.63950.00000.0000
11342000.12.27 12:30modify3610.021.63951.65591.6369
11352000.12.27 13:11t/p3610.021.63691.65591.63693.181185.06
11362000.12.27 16:30sell3620.021.63840.00000.0000
11372000.12.27 16:30modify3620.021.63841.65481.6358
11382000.12.27 16:45sell3630.021.64030.00000.0000
11392000.12.27 16:45modify3630.021.64031.65671.6377
11402000.12.27 17:00sell3640.021.64410.00000.0000
11412000.12.27 17:00modify3640.021.64411.66051.6415
11422000.12.27 17:20t/p3640.021.64151.66051.64153.171188.23
11432000.12.27 18:52t/p3630.021.63771.65671.63773.181191.41
11442000.12.27 21:19t/p3620.021.63581.65481.63583.181194.59
11452000.12.27 21:30modify3590.021.63701.63661.6344
11462000.12.27 21:38s/l3590.021.63661.63661.63440.491195.08
11472000.12.28 00:45sell3650.021.63820.00000.0000
11482000.12.28 00:45modify3650.021.63821.65461.6356
11492000.12.28 04:30sell3660.021.63980.00000.0000
11502000.12.28 04:30modify3660.021.63981.65621.6372
11512000.12.28 05:30sell3670.021.64070.00000.0000
11522000.12.28 05:30modify3670.021.64071.65711.6381
11532000.12.28 06:00sell3680.021.64190.00000.0000
11542000.12.28 06:00modify3680.021.64191.65831.6393
11552000.12.28 07:00sell3690.021.64310.00000.0000
11562000.12.28 07:00modify3690.021.64311.65951.6405
11572000.12.28 07:15sell3700.021.64370.00000.0000
11582000.12.28 07:15modify3700.021.64371.66011.6411
11592000.12.28 13:53t/p3700.021.64111.66011.64113.171198.25
11602000.12.28 14:36t/p3690.021.64051.65951.64053.171201.42
11612000.12.28 18:43t/p3680.021.63931.65831.63933.171204.59
11622000.12.28 18:55t/p3670.021.63811.65711.63813.181207.77
11632000.12.28 19:00modify3660.021.63981.63971.6372
11642000.12.28 19:00close3540.021.63791.65061.6316-4.541203.23
11652000.12.28 19:16close3550.021.63851.65141.6324-4.291198.94
11662000.12.28 19:21s/l3660.021.63971.63971.63720.121199.06
11672000.12.28 19:45close3650.021.63871.65461.6356-0.611198.45
11682001.01.03 07:45sell3710.041.60520.00000.0000
11692001.01.03 07:45modify3710.041.60521.62161.6026
11702001.01.03 08:00modify3710.041.60521.60481.6026
11712001.01.03 08:00t/p3710.041.60261.60481.60266.491204.94
11722001.01.03 14:30sell3720.041.60220.00000.0000
11732001.01.03 14:30modify3720.041.60221.61861.5996
11742001.01.03 14:45sell3730.041.60300.00000.0000
11752001.01.03 14:45modify3730.041.60301.61941.6004
11762001.01.03 15:00sell3740.041.60370.00000.0000
11772001.01.03 15:00modify3740.041.60371.62011.6011
11782001.01.03 15:15sell3750.041.60450.00000.0000
11792001.01.03 15:15modify3750.041.60451.62091.6019
11802001.01.03 15:45sell3760.041.60700.00000.0000
11812001.01.03 15:45modify3760.041.60701.62341.6044
11822001.01.03 16:13t/p3760.041.60441.62341.60446.481211.42
11832001.01.03 16:39t/p3750.041.60191.62091.60196.491217.91
11842001.01.03 16:41t/p3740.041.60111.62011.60116.501224.41
11852001.01.03 18:30sell3770.021.60950.00000.0000
11862001.01.03 18:30modify3770.021.60951.62591.6069
11872001.01.03 18:45sell3780.021.61690.00000.0000
11882001.01.03 18:45modify3780.021.61691.63331.6143
11892001.01.03 18:49s/l3720.041.61861.61861.5996-40.521183.89
11902001.01.03 18:51s/l3730.041.61941.61941.6004-40.511143.38
11912001.01.03 19:00sell3790.041.62230.00000.0000
11922001.01.03 19:00modify3790.041.62231.63871.6197
11932001.01.03 19:02t/p3790.041.61971.63871.61976.421149.80
11942001.01.03 19:15sell3800.041.62220.00000.0000
11952001.01.03 19:15modify3800.041.62221.63861.6196
11962001.01.03 19:22s/l3770.021.62591.62591.6069-20.171129.63
11972001.01.03 19:30sell3810.041.62810.00000.0000
11982001.01.03 19:30modify3810.041.62811.64451.6255
11992001.01.03 20:00sell3820.041.62890.00000.0000
12002001.01.03 20:00modify3820.041.62891.64531.6263
12012001.01.03 22:39s/l3780.021.63331.63331.6143-20.081109.55
12022001.01.04 00:16t/p3820.041.62631.64531.62636.351115.90
12032001.01.04 00:17t/p3810.041.62551.64451.62556.361122.26
12042001.01.04 07:26t/p3800.041.61961.63861.61966.381128.64
12052001.01.16 20:15buy3830.041.63490.00000.0000
12062001.01.16 20:15modify3830.041.63491.61851.6375
12072001.01.16 21:31buy3840.041.63410.00000.0000
12082001.01.16 21:31modify3840.041.63411.61771.6367
12092001.01.16 21:45buy3850.041.63310.00000.0000
12102001.01.16 21:45modify3850.041.63311.61671.6357
12112001.01.16 22:45buy3860.041.63270.00000.0000
12122001.01.16 22:45modify3860.041.63271.61631.6353
12132001.01.16 23:01buy3870.041.63230.00000.0000
12142001.01.16 23:01modify3870.041.63231.61591.6349
12152001.01.16 23:15buy3880.041.63130.00000.0000
12162001.01.16 23:15modify3880.041.63131.61491.6339
12172001.01.17 00:15modify3880.041.63131.63141.6339
12182001.01.17 00:30t/p3880.041.63391.63141.63396.361134.99
12192001.01.17 01:41t/p3860.041.63531.61631.63536.351141.34
12202001.01.17 01:41t/p3870.041.63491.61591.63496.351147.69
12212001.01.17 01:53t/p3850.041.63571.61671.63576.351154.03
12222001.01.17 03:41t/p3840.041.63671.61771.63676.341160.37
12232001.01.17 03:45modify3830.041.63491.63531.6375
12242001.01.17 03:45s/l3830.041.63531.63531.63750.971161.34
12252001.01.17 06:00buy3890.041.63450.00000.0000
12262001.01.17 06:00modify3890.041.63451.61811.6371
12272001.01.17 06:30buy3900.041.63290.00000.0000
12282001.01.17 06:30modify3900.041.63291.61651.6355
12292001.01.17 06:45buy3910.041.63210.00000.0000
12302001.01.17 06:45modify3910.041.63211.61571.6347
12312001.01.17 06:59t/p3910.041.63471.61571.63476.361167.70
12322001.01.17 07:05t/p3900.041.63551.61651.63556.361174.06
12332001.01.17 07:13t/p3890.041.63711.61811.63716.351180.41
12342001.01.18 00:15buy3920.041.64120.00000.0000
12352001.01.18 00:15modify3920.041.64121.62481.6438
12362001.01.18 00:45modify3920.041.64121.64131.6438
12372001.01.18 01:15modify3920.041.64121.64141.6438
12382001.01.18 01:15t/p3920.041.64381.64141.64386.331186.74
12392001.01.18 04:15buy3930.041.64190.00000.0000
12402001.01.18 04:15modify3930.041.64191.62551.6445
12412001.01.18 05:30buy3940.041.64070.00000.0000
12422001.01.18 05:30modify3940.041.64071.62431.6433
12432001.01.18 05:45buy3950.041.63950.00000.0000
12442001.01.18 05:45modify3950.041.63951.62311.6421
12452001.01.18 06:00buy3960.041.63910.00000.0000
12462001.01.18 06:00modify3960.041.63911.62271.6417
12472001.01.18 06:36t/p3960.041.64171.62271.64176.331193.07
12482001.01.18 06:37t/p3950.041.64211.62311.64216.331199.40
12492001.01.18 07:15modify3940.041.64071.64101.6433
12502001.01.18 07:21s/l3940.041.64101.64101.64330.731200.13
12512001.01.18 08:15buy3970.041.63730.00000.0000
12522001.01.18 08:15modify3970.041.63731.62091.6399
12532001.01.18 09:15buy3980.041.63650.00000.0000
12542001.01.18 09:15modify3980.041.63651.62011.6391
12552001.01.18 10:20s/l3930.041.62551.62551.6445-40.361159.77
12562001.01.18 10:33s/l3970.041.62091.62091.6399-40.481119.29
12572001.01.18 11:53s/l3980.041.62011.62011.6391-40.491078.80
12582001.01.25 14:45buy3990.041.65840.00000.0000
12592001.01.25 14:45modify3990.041.65841.64201.6610
12602001.01.25 16:30buy4000.041.65420.00000.0000
12612001.01.25 16:30modify4000.041.65421.63781.6568
12622001.01.25 17:15buy4010.041.65230.00000.0000
12632001.01.25 17:15modify4010.041.65231.63591.6549
12642001.01.25 17:19t/p4010.041.65491.63591.65496.291085.09
12652001.01.25 19:23t/p4000.041.65681.63781.65686.281091.37
12662001.01.26 05:45buy4020.041.65050.00000.0000
12672001.01.26 05:45modify4020.041.65051.63411.6531
12682001.01.26 06:24t/p4020.041.65311.63411.65316.291097.66
12692001.01.26 07:30buy4030.041.65190.00000.0000
12702001.01.26 07:30modify4030.041.65191.63551.6545
12712001.01.26 08:00buy4040.041.65060.00000.0000
12722001.01.26 08:00modify4040.041.65061.63421.6532
12732001.01.26 08:15buy4050.041.64710.00000.0000
12742001.01.26 08:15modify4050.041.64711.63071.6497
12752001.01.26 08:34s/l3990.041.64201.64201.6610-39.961057.69
12762001.01.26 10:55t/p4050.041.64971.63071.64976.301063.99
12772001.01.26 12:57t/p4040.041.65321.63421.65326.291070.28
12782001.01.26 12:57t/p4030.041.65451.63551.65456.291076.57
12792001.01.26 21:00buy4060.041.65170.00000.0000
12802001.01.26 21:00modify4060.041.65171.63531.6543
12812001.01.26 22:15buy4070.041.65010.00000.0000
12822001.01.26 22:15modify4070.041.65011.63371.6527
12832001.01.28 23:01t/p4070.041.65271.63371.65276.291082.86
12842001.01.28 23:23close4060.041.65331.63531.65433.871086.73
12852001.01.29 08:15buy4080.041.65100.00000.0000
12862001.01.29 08:15modify4080.041.65101.63461.6536
12872001.01.29 09:17t/p4080.041.65361.63461.65366.291093.02
12882001.02.09 09:45buy4090.041.66620.00000.0000
12892001.02.09 09:45modify4090.041.66621.64981.6688
12902001.02.09 09:51t/p4090.041.66881.64981.66886.231099.25
12912001.02.16 07:00buy4100.041.68660.00000.0000
12922001.02.16 07:00modify4100.041.68661.67021.6892
12932001.02.16 07:00t/p4100.041.68921.67021.68926.161105.41
12942001.02.16 07:15buy4110.041.68230.00000.0000
12952001.02.16 07:15modify4110.041.68231.66591.6849
12962001.02.16 07:23t/p4110.041.68491.66591.68496.171111.58
12972001.02.16 07:30buy4120.041.68660.00000.0000
12982001.02.16 07:30modify4120.041.68661.67021.6892
12992001.02.16 07:45buy4130.041.68430.00000.0000
13002001.02.16 07:45modify4130.041.68431.66791.6869
13012001.02.16 07:47t/p4130.041.68691.66791.68696.161117.74
13022001.02.16 07:49t/p4120.041.68921.67021.68926.161123.90
13032001.02.16 11:45buy4140.041.68610.00000.0000
13042001.02.16 11:45modify4140.041.68611.66971.6887
13052001.02.16 12:30buy4150.041.68470.00000.0000
13062001.02.16 12:30modify4150.041.68471.66831.6873
13072001.02.16 13:00modify4150.041.68471.68481.6873
13082001.02.16 13:11t/p4150.041.68731.68481.68736.161130.06
13092001.02.16 13:45buy4160.041.68390.00000.0000
13102001.02.16 13:45modify4160.041.68391.66751.6865
13112001.02.16 14:00buy4170.041.68010.00000.0000
13122001.02.16 14:00modify4170.041.68011.66371.6827
13132001.02.16 14:30buy4180.041.67820.00000.0000
13142001.02.16 14:30modify4180.041.67821.66181.6808
13152001.02.16 14:45buy4190.041.67700.00000.0000
13162001.02.16 14:45modify4190.041.67701.66061.6796
13172001.02.16 15:00buy4200.041.67590.00000.0000
13182001.02.16 15:00modify4200.041.67591.65951.6785
13192001.02.16 15:14t/p4200.041.67851.65951.67856.191136.25
13202001.02.16 15:18t/p4190.041.67961.66061.67966.201142.45
13212001.02.16 15:23t/p4180.041.68081.66181.68086.191148.64
13222001.02.16 17:00buy4210.041.67630.00000.0000
13232001.02.16 17:00modify4210.041.67631.65991.6789
13242001.02.16 17:15buy4220.041.67310.00000.0000
13252001.02.16 17:15modify4220.041.67311.65671.6757
13262001.02.16 17:29t/p4220.041.67571.65671.67576.201154.84
13272001.02.16 17:45buy4230.041.67440.00000.0000
13282001.02.16 17:45modify4230.041.67441.65801.6770
13292001.02.16 18:31t/p4230.041.67701.65801.67706.201161.04
13302001.02.16 18:52t/p4210.041.67891.65991.67896.191167.23
13312001.02.19 01:30buy4240.041.67940.00000.0000
13322001.02.19 01:30modify4240.041.67941.66301.6820
13332001.02.19 02:30buy4250.041.67830.00000.0000
13342001.02.19 02:30modify4250.041.67831.66191.6809
13352001.02.19 03:00buy4260.041.67790.00000.0000
13362001.02.19 03:00modify4260.041.67791.66151.6805
13372001.02.19 07:36t/p4260.041.68051.66151.68056.191173.42
13382001.02.19 07:39t/p4250.041.68091.66191.68096.191179.61
13392001.02.19 08:15close4140.041.68121.66971.6887-11.671167.94
13402001.02.19 10:26s/l4160.041.66751.66751.6865-39.351128.59
13412001.02.19 11:55s/l4170.041.66371.66371.6827-39.451089.13
13422001.02.20 07:15close4240.041.67091.66301.6820-20.361068.77
13432001.02.23 07:45buy4270.041.69190.00000.0000
13442001.02.23 07:45modify4270.041.69191.67551.6945
13452001.02.23 08:00buy4280.041.69090.00000.0000
13462001.02.23 08:00modify4280.041.69091.67451.6935
13472001.02.23 08:30buy4290.041.68960.00000.0000
13482001.02.23 08:30modify4290.041.68961.67321.6922
13492001.02.23 08:38t/p4290.041.69221.67321.69226.141074.91
13502001.02.23 08:41t/p4280.041.69351.67451.69356.141081.05
13512001.02.23 09:09t/p4270.041.69451.67551.69456.141087.19
13522001.02.23 13:15buy4300.041.69250.00000.0000
13532001.02.23 13:15modify4300.041.69251.67611.6951
13542001.02.23 13:30buy4310.041.69170.00000.0000
13552001.02.23 13:30modify4310.041.69171.67531.6943
13562001.02.23 13:45buy4320.041.69080.00000.0000
13572001.02.23 13:45modify4320.041.69081.67441.6934
13582001.02.23 14:15buy4330.041.68790.00000.0000
13592001.02.23 14:15modify4330.041.68791.67151.6905
13602001.02.23 18:28s/l4300.041.67611.67611.6951-39.141048.05
13612001.02.23 18:31s/l4310.041.67531.67531.6943-39.161008.89
13622001.02.23 18:35s/l4320.041.67441.67441.6934-39.18969.71
13632001.02.23 18:44s/l4330.041.67151.67151.6905-39.25930.46
13642001.03.02 17:15sell4340.021.64990.00000.0000
13652001.03.02 17:15modify4340.021.64991.66631.6473
13662001.03.02 18:15sell4350.021.65130.00000.0000
13672001.03.02 18:15modify4350.021.65131.66771.6487
13682001.03.02 19:15modify4350.021.65131.65101.6487
13692001.03.02 19:19t/p4350.021.64871.65101.64873.15933.61
13702001.03.02 20:11t/p4340.021.64731.66631.64733.16936.77
13712001.03.02 22:46sell4360.021.64960.00000.0000
13722001.03.02 22:46modify4360.021.64961.66601.6470
13732001.03.04 23:01t/p4360.021.64701.66601.64703.17939.94
13742001.03.05 03:15sell4370.021.64670.00000.0000
13752001.03.05 03:15modify4370.021.64671.66311.6441
13762001.03.05 05:15sell4380.021.64890.00000.0000
13772001.03.05 05:15modify4380.021.64891.66531.6463
13782001.03.05 05:45sell4390.021.64970.00000.0000
13792001.03.05 05:45modify4390.021.64971.66611.6471
13802001.03.05 07:15t/p4390.021.64711.66611.64713.16943.10
13812001.03.05 07:19t/p4380.021.64631.66531.64633.16946.26
13822001.03.05 08:15sell4400.021.65010.00000.0000
13832001.03.05 08:15modify4400.021.65011.66651.6475
13842001.03.05 08:30sell4410.021.65380.00000.0000
13852001.03.05 08:30modify4410.021.65381.67021.6512
13862001.03.05 09:53t/p4410.021.65121.67021.65123.15949.41
13872001.03.05 12:45sell4420.021.65350.00000.0000
13882001.03.05 12:45modify4420.021.65351.66991.6509
13892001.03.05 23:31sell4430.021.65550.00000.0000
13902001.03.05 23:31modify4430.021.65551.67191.6529
13912001.03.06 15:30close4370.021.65381.66311.6441-8.60940.81
13922001.03.06 15:36t/p4430.021.65291.67191.65293.14943.96
13932001.03.06 15:45close4400.021.65241.66651.6475-2.79941.17
13942001.03.06 16:00close4420.021.65281.66991.65090.84942.01
13952001.03.16 13:15buy4440.021.71190.00000.0000
13962001.03.16 13:15modify4440.021.71191.69551.7145
13972001.03.16 13:45modify4440.021.71191.71231.7145
13982001.03.16 13:46t/p4440.021.71451.71231.71453.03945.04
13992001.03.16 14:30buy4450.021.71160.00000.0000
14002001.03.16 14:30modify4450.021.71161.69521.7142
14012001.03.16 15:17t/p4450.021.71421.69521.71423.03948.07
14022001.03.16 17:15buy4460.021.71070.00000.0000
14032001.03.16 17:15modify4460.021.71071.69431.7133
14042001.03.16 18:38t/p4460.021.71331.69431.71333.04951.11
14052001.03.16 20:15buy4470.021.71090.00000.0000
14062001.03.16 20:15modify4470.021.71091.69451.7135
14072001.03.16 21:00buy4480.021.70970.00000.0000
14082001.03.16 21:00modify4480.021.70971.69331.7123
14092001.03.19 05:30modify4480.021.70971.70981.7123
14102001.03.19 05:34s/l4480.021.70981.70981.71230.11951.23
14112001.03.19 05:39t/p4470.021.71351.69451.71353.03954.26
14122001.03.19 08:30buy4490.021.70790.00000.0000
14132001.03.19 08:30modify4490.021.70791.69151.7105
14142001.03.19 09:15buy4500.021.70740.00000.0000
14152001.03.19 09:15modify4500.021.70741.69101.7100
14162001.03.19 09:30buy4510.021.70620.00000.0000
14172001.03.19 09:30modify4510.021.70621.68981.7088
14182001.03.19 09:45buy4520.021.70370.00000.0000
14192001.03.19 09:45modify4520.021.70371.68731.7063
14202001.03.19 10:53t/p4520.021.70631.68731.70633.05957.31
14212001.03.19 13:03t/p4510.021.70881.68981.70883.04960.35
14222001.03.19 13:31t/p4500.021.71001.69101.71003.04963.39
14232001.03.19 13:31t/p4490.021.71051.69151.71053.04966.43
14242001.03.19 15:30buy4530.021.70490.00000.0000
14252001.03.19 15:30modify4530.021.70491.68851.7075
14262001.03.19 15:43t/p4530.021.70751.68851.70753.05969.48
14272001.03.19 16:15buy4540.021.70560.00000.0000
14282001.03.19 16:15modify4540.021.70561.68921.7082
14292001.03.19 16:30buy4550.021.70470.00000.0000
14302001.03.19 16:30modify4550.021.70471.68831.7073
14312001.03.19 18:15modify4550.021.70471.70511.7073
14322001.03.19 18:18t/p4550.021.70731.70511.70733.05972.53
14332001.03.19 21:30buy4560.021.70510.00000.0000
14342001.03.19 21:30modify4560.021.70511.68871.7077
14352001.03.20 00:45buy4570.021.70350.00000.0000
14362001.03.20 00:45modify4570.021.70351.68711.7061
14372001.03.20 01:30buy4580.021.70270.00000.0000
14382001.03.20 01:30modify4580.021.70271.68631.7053
14392001.03.20 18:26t/p4580.021.70531.68631.70533.05975.58
14402001.03.20 18:27t/p4570.021.70611.68711.70613.05978.63
14412001.03.20 18:30close4540.021.70371.68921.7082-2.24976.39
14422001.03.20 19:51s/l4560.021.68871.68871.7077-19.43956.97
14432001.03.23 04:45buy4590.021.72210.00000.0000
14442001.03.23 04:45modify4590.021.72211.70571.7247
14452001.03.23 07:30modify4590.021.72211.72231.7247
14462001.03.23 07:43s/l4590.021.72231.72231.72470.23957.20
14472001.03.26 06:45buy4600.021.71600.00000.0000
14482001.03.26 06:45modify4600.021.71601.69961.7186
14492001.03.26 07:00buy4610.021.71520.00000.0000
14502001.03.26 07:00modify4610.021.71521.69881.7178
14512001.03.26 07:30buy4620.021.71480.00000.0000
14522001.03.26 07:30modify4620.021.71481.69841.7174
14532001.03.26 08:32t/p4620.021.71741.69841.71743.02960.22
14542001.03.26 08:43t/p4610.021.71781.69881.71783.03963.25
14552001.03.26 08:45modify4600.021.71601.71631.7186
14562001.03.26 08:46t/p4600.021.71861.71631.71863.03966.28
14572001.03.26 12:00buy4630.021.71660.00000.0000
14582001.03.26 12:00modify4630.021.71661.70021.7192
14592001.03.26 12:15buy4640.021.71590.00000.0000
14602001.03.26 12:15modify4640.021.71591.69951.7185
14612001.03.26 13:15buy4650.021.71550.00000.0000
14622001.03.26 13:15modify4650.021.71551.69911.7181
14632001.03.26 14:15buy4660.021.71460.00000.0000
14642001.03.26 14:15modify4660.021.71461.69821.7172
14652001.03.26 14:30buy4670.021.71320.00000.0000
14662001.03.26 14:30modify4670.021.71321.69681.7158
14672001.03.26 16:00modify4670.021.71321.71331.7158
14682001.03.26 16:02t/p4670.021.71581.71331.71583.03969.31
14692001.03.26 16:05t/p4660.021.71721.69821.71723.03972.34
14702001.03.26 18:18t/p4650.021.71811.69911.71813.03975.37
14712001.03.27 06:30close4630.021.71651.70021.7192-0.13975.24
14722001.03.27 15:15close4640.021.71601.69951.71850.11975.35
14732001.03.30 08:45buy4680.021.72840.00000.0000
14742001.03.30 08:45modify4680.021.72841.71201.7310
14752001.03.30 08:57t/p4680.021.73101.71201.73103.00978.35
14762001.03.30 12:15buy4690.021.72940.00000.0000
14772001.03.30 12:15modify4690.021.72941.71301.7320
14782001.03.30 12:21t/p4690.021.73201.71301.73203.00981.35
14792001.04.02 11:15buy4700.021.73860.00000.0000
14802001.04.02 11:15modify4700.021.73861.72221.7412
14812001.04.02 11:54t/p4700.021.74121.72221.74122.99984.34
14822001.04.02 13:00buy4710.021.73610.00000.0000
14832001.04.02 13:00modify4710.021.73611.71971.7387
14842001.04.02 13:30buy4720.021.73550.00000.0000
14852001.04.02 13:30modify4720.021.73551.71911.7381
14862001.04.02 13:45buy4730.021.73270.00000.0000
14872001.04.02 13:45modify4730.021.73271.71631.7353
14882001.04.02 14:00buy4740.021.73210.00000.0000
14892001.04.02 14:00modify4740.021.73211.71571.7347
14902001.04.02 14:03t/p4740.021.73471.71571.73473.00987.34
14912001.04.02 14:03t/p4730.021.73531.71631.73533.00990.34
14922001.04.03 15:05s/l4710.021.71971.71971.7387-19.08971.27
14932001.04.03 15:06s/l4720.021.71911.71911.7381-19.09952.18
14942001.04.05 08:00sell4750.021.69280.00000.0000
14952001.04.05 08:00modify4750.021.69281.70921.6902
14962001.04.05 08:15sell4760.021.69330.00000.0000
14972001.04.05 08:15modify4760.021.69331.70971.6907
14982001.04.05 08:45sell4770.021.69550.00000.0000
14992001.04.05 08:45modify4770.021.69551.71191.6929
15002001.04.05 09:15sell4780.021.69760.00000.0000
15012001.04.05 09:15modify4780.021.69761.71401.6950
15022001.04.05 09:30sell4790.021.70020.00000.0000
15032001.04.05 09:30modify4790.021.70021.71661.6976
15042001.04.05 09:43t/p4790.021.69761.71661.69763.06955.24
15052001.04.05 10:00sell4800.021.69960.00000.0000
15062001.04.05 10:00modify4800.021.69961.71601.6970
15072001.04.05 10:13t/p4800.021.69701.71601.69703.06958.30
15082001.04.05 11:21t/p4780.021.69501.71401.69503.07961.37
15092001.04.05 12:45sell4810.021.70280.00000.0000
15102001.04.05 12:45modify4810.021.70281.71921.7002
15112001.04.05 12:51t/p4810.021.70021.71921.70023.05964.42
15122001.04.05 13:15sell4820.021.70060.00000.0000
15132001.04.05 13:15modify4820.021.70061.71701.6980
15142001.04.05 13:45sell4830.021.70180.00000.0000
15152001.04.05 13:45modify4830.021.70181.71821.6992
15162001.04.05 14:15sell4840.021.70320.00000.0000
15172001.04.05 14:15modify4840.021.70321.71961.7006
15182001.04.05 17:51t/p4840.021.70061.71961.70063.06967.48
15192001.04.05 17:52t/p4830.021.69921.71821.69923.06970.54
15202001.04.05 19:15sell4850.021.70460.00000.0000
15212001.04.05 19:15modify4850.021.70461.72101.7020
15222001.04.06 03:00modify4850.021.70461.70431.7020
15232001.04.06 04:03s/l4850.021.70431.70431.70200.34970.88
15242001.04.06 07:00close4750.021.70021.70921.6902-8.71962.18
15252001.04.06 07:30close4760.021.70001.70971.6907-7.89954.29
15262001.04.06 07:35t/p4820.021.69801.71701.69803.05957.35
15272001.04.06 07:45close4770.021.69691.71191.6929-1.66955.69
15282001.04.18 16:15buy4860.021.73340.00000.0000
15292001.04.18 16:15modify4860.021.73341.71701.7360
15302001.04.18 16:30buy4870.021.73070.00000.0000
15312001.04.18 16:30modify4870.021.73071.71431.7333
15322001.04.18 16:45buy4880.021.72770.00000.0000
15332001.04.18 16:45modify4880.021.72771.71131.7303
15342001.04.18 17:03t/p4880.021.73031.71131.73033.01958.70
15352001.04.18 20:53t/p4870.021.73331.71431.73333.00961.70
15362001.04.19 00:15buy4890.021.72860.00000.0000
15372001.04.19 00:15modify4890.021.72861.71221.7312
15382001.04.19 00:58t/p4890.021.73121.71221.73123.00964.70
15392001.04.19 01:45buy4900.021.72890.00000.0000
15402001.04.19 01:45modify4900.021.72891.71251.7315
15412001.04.19 02:00buy4910.021.72810.00000.0000
15422001.04.19 02:00modify4910.021.72811.71171.7307
15432001.04.19 06:15modify4910.021.72811.72861.7307
15442001.04.19 06:15t/p4910.021.73071.72861.73073.00967.70
15452001.04.19 06:15t/p4900.021.73151.71251.73153.00970.70
15462001.04.19 08:15close4860.021.73501.71701.73601.82972.52
15472001.04.24 10:45sell4920.021.70510.00000.0000
15482001.04.24 10:45modify4920.021.70511.72151.7025
15492001.04.24 11:19t/p4920.021.70251.72151.70253.05975.57
15502001.05.24 09:00buy4930.021.77790.00000.0000
15512001.05.24 09:00modify4930.021.77791.76151.7805
15522001.05.24 09:15buy4940.021.77610.00000.0000
15532001.05.24 09:15modify4940.021.77611.75971.7787
15542001.05.24 09:45buy4950.021.77390.00000.0000
15552001.05.24 09:45modify4950.021.77391.75751.7765
15562001.05.24 09:51t/p4950.021.77651.75751.77652.92978.49
15572001.05.24 09:58t/p4940.021.77871.75971.77872.92981.41
15582001.05.24 10:45buy4960.021.77360.00000.0000
15592001.05.24 10:45modify4960.021.77361.75721.7762
15602001.05.24 11:21t/p4960.021.77621.75721.77622.93984.34
15612001.05.24 12:00buy4970.021.77190.00000.0000
15622001.05.24 12:00modify4970.021.77191.75551.7745
15632001.05.24 12:04t/p4970.021.77451.75551.77452.93987.27
15642001.05.24 17:15buy4980.021.77550.00000.0000
15652001.05.24 17:15modify4980.021.77551.75911.7781
15662001.05.24 17:30buy4990.021.77440.00000.0000
15672001.05.24 17:30modify4990.021.77441.75801.7770
15682001.05.24 18:49t/p4990.021.77701.75801.77702.92990.19
15692001.05.24 18:59t/p4980.021.77811.75911.77812.93993.12
15702001.05.24 19:38t/p4930.021.78051.76151.78052.92996.04
15712001.05.24 22:15buy5000.021.77680.00000.0000
15722001.05.24 22:15modify5000.021.77681.76041.7794
15732001.05.25 00:30buy5010.021.77620.00000.0000
15742001.05.25 00:30modify5010.021.77621.75981.7788
15752001.05.25 01:14t/p5010.021.77881.75981.77882.93998.97
15762001.05.25 05:00buy5020.021.77550.00000.0000
15772001.05.25 05:00modify5020.021.77551.75911.7781
15782001.05.25 05:15buy5030.021.77490.00000.0000
15792001.05.25 05:15modify5030.021.77491.75851.7775
15802001.05.25 06:45buy5040.021.77310.00000.0000
15812001.05.25 06:45modify5040.021.77311.75671.7757
15822001.05.25 07:30buy5050.021.77230.00000.0000
15832001.05.25 07:30modify5050.021.77231.75591.7749
15842001.05.25 07:59t/p5050.021.77491.75591.77492.931001.90
15852001.05.25 07:59t/p5040.021.77571.75671.77572.931004.83
15862001.05.25 08:02t/p5030.021.77751.75851.77752.921007.75
15872001.05.25 08:03t/p5020.021.77811.75911.77812.931010.68
15882001.05.25 08:13t/p5000.021.77941.76041.77942.921013.60
15892001.05.25 16:15buy5060.041.77700.00000.0000
15902001.05.25 16:15modify5060.041.77701.76061.7796
15912001.05.25 17:45buy5070.041.77550.00000.0000
15922001.05.25 17:45modify5070.041.77551.75911.7781
15932001.05.27 23:15modify5070.041.77551.77571.7781
15942001.05.27 23:39s/l5070.041.77571.77571.77810.451014.05
15952001.05.28 11:00close5060.041.77841.76061.77963.141017.19
15962001.06.01 05:30buy5080.041.79530.00000.0000
15972001.06.01 05:30modify5080.041.79531.77891.7979
15982001.06.01 06:30buy5090.041.79370.00000.0000
15992001.06.01 06:30modify5090.041.79371.77731.7963
16002001.06.01 07:44t/p5090.041.79631.77731.79635.791022.98
16012001.06.01 08:40t/p5080.041.79791.77891.79795.781028.76
16022001.06.15 14:00sell5100.041.76850.00000.0000
16032001.06.15 14:00modify5100.041.76851.78491.7659
16042001.06.15 14:15sell5110.041.76910.00000.0000
16052001.06.15 14:15modify5110.041.76911.78551.7665
16062001.06.15 14:18t/p5110.041.76651.78551.76655.891034.65
16072001.06.15 14:30sell5120.041.77000.00000.0000
16082001.06.15 14:30modify5120.041.77001.78641.7674
16092001.06.15 14:45sell5130.041.77440.00000.0000
16102001.06.15 14:45modify5130.041.77441.79081.7718
16112001.06.15 14:58t/p5130.041.77181.79081.77185.871040.52
16122001.06.15 15:30sell5140.041.77300.00000.0000
16132001.06.15 15:30modify5140.041.77301.78941.7704
16142001.06.15 16:01t/p5140.041.77041.78941.77045.871046.39
16152001.06.18 11:19s/l5100.041.78491.78491.7659-36.761009.63
16162001.06.18 13:15close5120.041.77461.78641.7674-10.38999.25
16172001.06.25 19:30sell5150.021.76850.00000.0000
16182001.06.25 19:30modify5150.021.76851.78491.7659
16192001.06.25 19:45sell5160.021.77030.00000.0000
16202001.06.25 19:45modify5160.021.77031.78671.7677
16212001.06.25 21:15t/p5160.021.76771.78671.76772.941002.19
16222001.06.26 00:45modify5150.021.76851.76821.7659
16232001.06.26 00:46s/l5150.021.76821.76821.76590.331002.52
16242001.06.26 10:45sell5170.041.76690.00000.0000
16252001.06.26 10:45modify5170.041.76691.78331.7643
16262001.06.26 11:22t/p5170.041.76431.78331.76435.891008.41
16272001.06.26 11:45sell5180.041.76630.00000.0000
16282001.06.26 11:45modify5180.041.76631.78271.7637
16292001.06.26 12:15sell5190.041.76760.00000.0000
16302001.06.26 12:15modify5190.041.76761.78401.7650
16312001.06.26 13:43t/p5190.041.76501.78401.76505.891014.30
16322001.06.26 17:15close5180.041.76471.78271.76373.631017.93
16332001.06.27 01:00sell5200.041.76530.00000.0000
16342001.06.27 01:00modify5200.041.76531.78171.7627
16352001.06.27 07:13t/p5200.041.76271.78171.76275.901023.83
16362001.06.29 08:30buy5210.041.79650.00000.0000
16372001.06.29 08:30modify5210.041.79651.78011.7991
16382001.06.29 09:00buy5220.041.79540.00000.0000
16392001.06.29 09:00modify5220.041.79541.77901.7980
16402001.06.29 10:10t/p5220.041.79801.77901.79805.791029.62
16412001.06.29 12:30buy5230.041.79470.00000.0000
16422001.06.29 12:30modify5230.041.79471.77831.7973
16432001.06.29 13:35t/p5230.041.79731.77831.79735.781035.40
16442001.06.29 14:42t/p5210.041.79911.78011.79915.781041.18
16452001.06.29 18:00buy5240.041.79530.00000.0000
16462001.06.29 18:00modify5240.041.79531.77891.7979
16472001.06.29 19:00buy5250.041.79370.00000.0000
16482001.06.29 19:00modify5250.041.79371.77731.7963
16492001.06.29 21:17buy5260.041.79250.00000.0000
16502001.06.29 21:17modify5260.041.79251.77611.7951
16512001.07.02 01:00modify5260.041.79251.79311.7951
16522001.07.02 01:23t/p5260.041.79511.79311.79515.781046.96
16532001.07.02 01:30modify5250.041.79371.79411.7963
16542001.07.02 01:33t/p5250.041.79631.79411.79635.781052.73
16552001.07.02 05:13t/p5240.041.79791.77891.79795.771058.50
16562001.07.02 19:00buy5270.041.79670.00000.0000
16572001.07.02 19:00modify5270.041.79671.78031.7993
16582001.07.03 09:54t/p5270.041.79931.78031.79935.771064.27
16592001.07.12 06:45sell5280.041.77510.00000.0000
16602001.07.12 06:45modify5280.041.77511.79151.7725
16612001.07.12 07:00sell5290.041.77690.00000.0000
16622001.07.12 07:00modify5290.041.77691.79331.7743
16632001.07.12 11:29t/p5290.041.77431.79331.77435.861070.13
16642001.07.12 11:36t/p5280.041.77251.79151.77255.871076.00
16652001.07.12 14:45sell5300.041.77490.00000.0000
16662001.07.12 14:45modify5300.041.77491.79131.7723
16672001.07.12 15:05t/p5300.041.77231.79131.77235.861081.86
16682001.07.12 16:45sell5310.041.77520.00000.0000
16692001.07.12 16:45modify5310.041.77521.79161.7726
16702001.07.12 16:53t/p5310.041.77261.79161.77265.871087.73
16712001.07.13 01:30sell5320.041.77350.00000.0000
16722001.07.13 01:30modify5320.041.77351.78991.7709
16732001.07.13 05:51t/p5320.041.77091.78991.77095.871093.60
16742001.07.13 13:15sell5330.041.77310.00000.0000
16752001.07.13 13:15modify5330.041.77311.78951.7705
16762001.07.13 13:45sell5340.041.77580.00000.0000
16772001.07.13 13:45modify5340.041.77581.79221.7732
16782001.07.13 14:00sell5350.041.77620.00000.0000
16792001.07.13 14:00modify5350.041.77621.79261.7736
16802001.07.13 14:23t/p5350.041.77361.79261.77365.861099.46
16812001.07.13 14:27t/p5340.041.77321.79221.77325.871105.33
16822001.07.13 19:51t/p5330.041.77051.78951.77055.881111.21
16832001.07.19 11:30sell5360.041.72490.00000.0000
16842001.07.19 11:30modify5360.041.72491.74131.7223
16852001.07.19 12:00sell5370.041.72730.00000.0000
16862001.07.19 12:00modify5370.041.72731.74371.7247
16872001.07.19 12:15sell5380.041.72830.00000.0000
16882001.07.19 12:15modify5380.041.72831.74471.7257
16892001.07.19 12:24t/p5380.041.72571.74471.72576.031117.24
16902001.07.19 12:28t/p5370.041.72471.74371.72476.031123.27
16912001.07.19 13:00sell5390.041.72900.00000.0000
16922001.07.19 13:00modify5390.041.72901.74541.7264
16932001.07.19 13:07t/p5390.041.72641.74541.72646.021129.29
16942001.07.19 13:30sell5400.041.72930.00000.0000
16952001.07.19 13:30modify5400.041.72931.74571.7267
16962001.07.19 14:45sell5410.041.73070.00000.0000
16972001.07.19 14:45modify5410.041.73071.74711.7281
16982001.07.19 15:00sell5420.041.73150.00000.0000
16992001.07.19 15:00modify5420.041.73151.74791.7289
17002001.07.19 15:12t/p5420.041.72891.74791.72896.021135.31
17012001.07.19 15:30sell5430.041.73110.00000.0000
17022001.07.19 15:30modify5430.041.73111.74751.7285
17032001.07.19 16:00sell5440.041.73200.00000.0000
17042001.07.19 16:00modify5440.041.73201.74841.7294
17052001.07.19 16:04t/p5440.041.72941.74841.72946.021141.33
17062001.07.19 16:35t/p5430.041.72851.74751.72856.021147.35
17072001.07.19 16:36t/p5410.041.72811.74711.72816.021153.37
17082001.07.19 16:38t/p5400.041.72671.74571.72676.021159.39
17092001.07.19 21:00sell5450.041.72870.00000.0000
17102001.07.19 21:00modify5450.041.72871.74511.7261
17112001.07.19 21:53t/p5450.041.72611.74511.72616.031165.42
17122001.07.20 00:45sell5460.041.72720.00000.0000
17132001.07.20 00:45modify5460.041.72721.74361.7246
17142001.07.20 01:39t/p5460.041.72461.74361.72466.031171.45
17152001.07.20 01:45close5360.041.72471.74131.72230.451171.90
17162001.07.20 04:00sell5470.041.72650.00000.0000
17172001.07.20 04:00modify5470.041.72651.74291.7239
17182001.07.20 04:30sell5480.041.72690.00000.0000
17192001.07.20 04:30modify5480.041.72691.74331.7243
17202001.07.20 05:11t/p5480.041.72431.74331.72436.031177.93
17212001.07.20 05:11t/p5470.041.72391.74291.72396.031183.96
17222001.07.20 06:45sell5490.041.72790.00000.0000
17232001.07.20 06:45modify5490.041.72791.74431.7253
17242001.07.20 07:15sell5500.041.72900.00000.0000
17252001.07.20 07:15modify5500.041.72901.74541.7264
17262001.07.20 07:40t/p5500.041.72641.74541.72646.021189.98
17272001.07.20 07:45modify5490.041.72791.72721.7253
17282001.07.20 07:45t/p5490.041.72531.72721.72536.031196.01
17292001.07.20 15:30sell5510.041.72650.00000.0000
17302001.07.20 15:30modify5510.041.72651.74291.7239
17312001.07.20 16:36t/p5510.041.72391.74291.72396.041202.05
17322001.07.20 18:30sell5520.041.72650.00000.0000
17332001.07.20 18:30modify5520.041.72651.74291.7239
17342001.07.22 22:15sell5530.041.72710.00000.0000
17352001.07.22 22:15modify5530.041.72711.74351.7245
17362001.07.22 22:45sell5540.041.72770.00000.0000
17372001.07.22 22:45modify5540.041.72771.74411.7251
17382001.07.23 02:15sell5550.041.72930.00000.0000
17392001.07.23 02:15modify5550.041.72931.74571.7267
17402001.07.23 02:45sell5560.041.72970.00000.0000
17412001.07.23 02:45modify5560.041.72971.74611.7271
17422001.07.23 06:30sell5570.041.73170.00000.0000
17432001.07.23 06:30modify5570.041.73171.74811.7291
17442001.07.23 07:15sell5580.041.73320.00000.0000
17452001.07.23 07:15modify5580.041.73321.74961.7306
17462001.07.23 07:30sell5590.041.73390.00000.0000
17472001.07.23 07:30modify5590.041.73391.75031.7313
17482001.07.23 08:17t/p5590.041.73131.75031.73136.011208.06
17492001.07.23 08:21t/p5580.041.73061.74961.73066.011214.07
17502001.07.23 10:21t/p5570.041.72911.74811.72916.021220.09
17512001.07.23 11:30sell5600.041.73470.00000.0000
17522001.07.23 11:30modify5600.041.73471.75111.7321
17532001.07.23 12:00sell5610.041.73530.00000.0000
17542001.07.23 12:00modify5610.041.73531.75171.7327
17552001.07.23 14:45modify5610.041.73531.73511.7327
17562001.07.23 14:50s/l5610.041.73511.73511.73270.461220.55
17572001.07.23 16:50t/p5600.041.73211.75111.73216.001226.55
17582001.07.24 02:15close5520.041.73141.74291.7239-11.351215.20
17592001.07.24 02:30close5530.041.73081.74351.7245-8.581206.63
17602001.07.24 02:45close5540.041.73131.74411.7251-8.351198.28
17612001.07.24 06:30close5550.041.73041.74571.7267-2.551195.73
17622001.07.24 06:45close5560.041.73061.74611.7271-2.091193.63
17632001.08.03 10:30sell5620.041.71170.00000.0000
17642001.08.03 10:30modify5620.041.71171.72811.7091
17652001.08.03 13:30modify5620.041.71171.71101.7091
17662001.08.03 13:30s/l5620.041.71101.71101.70911.631195.26
17672001.08.10 11:15sell5630.041.69070.00000.0000
17682001.08.10 11:15modify5630.041.69071.70711.6881
17692001.08.10 11:30sell5640.041.69160.00000.0000
17702001.08.10 11:30modify5640.041.69161.70801.6890
17712001.08.10 12:00sell5650.041.69200.00000.0000
17722001.08.10 12:00modify5650.041.69201.70841.6894
17732001.08.10 13:00sell5660.041.69310.00000.0000
17742001.08.10 13:00modify5660.041.69311.70951.6905
17752001.08.10 13:30sell5670.041.69400.00000.0000
17762001.08.10 13:30modify5670.041.69401.71041.6914
17772001.08.10 13:44t/p5670.041.69141.71041.69146.151201.41
17782001.08.10 14:00modify5660.041.69311.69291.6905
17792001.08.10 14:03t/p5660.041.69051.69291.69056.151207.56
17802001.08.10 14:46t/p5650.041.68941.70841.68946.161213.72
17812001.08.10 14:47t/p5640.041.68901.70801.68906.151219.87
17822001.08.10 17:00sell5680.041.69200.00000.0000
17832001.08.10 17:00modify5680.041.69201.70841.6894
17842001.08.10 17:15sell5690.041.69250.00000.0000
17852001.08.10 17:15modify5690.041.69251.70891.6899
17862001.08.10 18:30sell5700.041.69290.00000.0000
17872001.08.10 18:30modify5700.041.69291.70931.6903
17882001.08.10 18:45sell5710.041.69370.00000.0000
17892001.08.10 18:45modify5710.041.69371.71011.6911
17902001.08.10 21:45sell5720.041.69460.00000.0000
17912001.08.10 21:45modify5720.041.69461.71101.6920
17922001.08.12 22:01modify5720.041.69461.69441.6920
17932001.08.12 23:00modify5720.041.69461.69431.6920
17942001.08.13 00:29s/l5720.041.69431.69431.69200.701220.57
17952001.08.13 00:45sell5730.041.69530.00000.0000
17962001.08.13 00:45modify5730.041.69531.71171.6927
17972001.08.13 02:30modify5730.041.69531.69471.6927
17982001.08.13 02:30t/p5730.041.69271.69471.69276.151226.72
17992001.08.13 05:35t/p5710.041.69111.71011.69116.141232.86
18002001.08.13 05:39t/p5700.041.69031.70931.69036.151239.00
18012001.08.13 05:39t/p5690.041.68991.70891.68996.141245.14
18022001.08.13 06:44t/p5680.041.68941.70841.68946.151251.29
18032001.08.13 06:45close5630.041.69061.70711.68810.231251.52
18042001.08.13 19:15sell5740.021.69020.00000.0000
18052001.08.13 19:15modify5740.021.69021.70661.6876
18062001.08.13 19:30sell5750.021.69060.00000.0000
18072001.08.13 19:30modify5750.021.69061.70701.6880
18082001.08.13 19:45sell5760.021.69150.00000.0000
18092001.08.13 19:45modify5760.021.69151.70791.6889
18102001.08.13 20:30sell5770.021.69250.00000.0000
18112001.08.13 20:30modify5770.021.69251.70891.6899
18122001.08.13 20:45sell5780.021.69290.00000.0000
18132001.08.13 20:45modify5780.021.69291.70931.6903
18142001.08.13 21:15sell5790.021.69340.00000.0000
18152001.08.13 21:15modify5790.021.69341.70981.6908
18162001.08.13 22:15modify5790.021.69341.69331.6908
18172001.08.13 22:27t/p5790.021.69081.69331.69083.081254.60
18182001.08.13 23:37t/p5780.021.69031.70931.69033.071257.67
18192001.08.13 23:37t/p5770.021.68991.70891.68993.081260.75
18202001.08.14 04:45sell5800.021.69250.00000.0000
18212001.08.14 04:45modify5800.021.69251.70891.6899
18222001.08.14 05:45modify5800.021.69251.69241.6899
18232001.08.14 05:46t/p5800.021.68991.69241.68993.081263.83
18242001.08.14 06:21t/p5760.021.68891.70791.68893.071266.90
18252001.08.14 06:42t/p5750.021.68801.70701.68803.071269.97
18262001.08.14 06:45modify5740.021.69021.69011.6876
18272001.08.14 06:47t/p5740.021.68761.69011.68763.071273.05
18282001.08.14 07:45sell5810.021.69310.00000.0000
18292001.08.14 07:45modify5810.021.69311.70951.6905
18302001.08.14 10:40t/p5810.021.69051.70951.69053.071276.12
18312001.08.16 12:15sell5820.021.66160.00000.0000
18322001.08.16 12:15modify5820.021.66161.67801.6590
18332001.08.16 12:30sell5830.021.66250.00000.0000
18342001.08.16 12:30modify5830.021.66251.67891.6599
18352001.08.16 13:15sell5840.021.66780.00000.0000
18362001.08.16 13:15modify5840.021.66781.68421.6652
18372001.08.16 14:47t/p5840.021.66521.68421.66523.121279.24
18382001.08.16 16:02t/p5820.021.65901.67801.65903.131282.37
18392001.08.16 16:02t/p5830.021.65991.67891.65993.141285.51
18402001.08.16 19:15sell5850.021.66420.00000.0000
18412001.08.16 19:15modify5850.021.66421.68061.6616
18422001.08.16 19:30sell5860.021.66460.00000.0000
18432001.08.16 19:30modify5860.021.66461.68101.6620
18442001.08.16 19:45sell5870.021.66510.00000.0000
18452001.08.16 19:45modify5870.021.66511.68151.6625
18462001.08.16 20:15sell5880.021.66620.00000.0000
18472001.08.16 20:15modify5880.021.66621.68261.6636
18482001.08.16 21:45sell5890.021.66720.00000.0000
18492001.08.16 21:45modify5890.021.66721.68361.6646
18502001.08.17 01:58t/p5890.021.66461.68361.66463.111288.62
18512001.08.17 02:19t/p5880.021.66361.68261.66363.121291.74
18522001.08.17 02:29t/p5870.021.66251.68151.66253.121294.87
18532001.08.17 02:30modify5860.021.66461.66451.6620
18542001.08.17 03:18s/l5860.021.66451.66451.66200.111294.98
18552001.08.17 07:15sell5900.021.66670.00000.0000
18562001.08.17 07:15modify5900.021.66671.68311.6641
18572001.08.17 07:30sell5910.021.66710.00000.0000
18582001.08.17 07:30modify5910.021.66711.68351.6645
18592001.08.17 09:11t/p5910.021.66451.68351.66453.121298.10
18602001.08.17 09:12t/p5900.021.66411.68311.66413.131301.23
18612001.08.17 09:24t/p5850.021.66161.68061.66163.121304.35
18622001.08.20 08:45sell5920.021.65790.00000.0000
18632001.08.20 08:45modify5920.021.65791.67431.6553
18642001.08.20 09:00sell5930.021.65850.00000.0000
18652001.08.20 09:00modify5930.021.65851.67491.6559
18662001.08.20 09:15sell5940.021.66010.00000.0000
18672001.08.20 09:15modify5940.021.66011.67651.6575
18682001.08.20 10:45sell5950.021.66170.00000.0000
18692001.08.20 10:45modify5950.021.66171.67811.6591
18702001.08.20 12:51t/p5950.021.65911.67811.65913.131307.48
18712001.08.20 13:32t/p5940.021.65751.67651.65753.141310.62
18722001.08.21 07:30close5920.021.65931.67431.6553-1.701308.93
18732001.08.21 07:45close5930.021.65991.67491.6559-1.701307.23
18742001.09.05 08:30buy5960.041.70170.00000.0000
18752001.09.05 08:30modify5960.041.70171.68531.7043
18762001.09.05 09:00buy5970.041.70120.00000.0000
18772001.09.05 09:00modify5970.041.70121.68481.7038
18782001.09.05 10:02t/p5970.041.70381.68481.70386.101313.33
18792001.09.05 10:10t/p5960.041.70431.68531.70436.101319.43
18802001.09.05 10:45buy5980.021.70080.00000.0000
18812001.09.05 10:45modify5980.021.70081.68441.7034
18822001.09.05 11:00buy5990.021.69910.00000.0000
18832001.09.05 11:00modify5990.021.69911.68271.7017
18842001.09.05 11:15buy6000.021.69630.00000.0000
18852001.09.05 11:15modify6000.021.69631.67991.6989
18862001.09.05 12:01t/p6000.021.69891.67991.69893.061322.49
18872001.09.05 12:53t/p5990.021.70171.68271.70173.061325.55
18882001.09.05 14:00modify5980.021.70081.70111.7034
18892001.09.05 14:00t/p5980.021.70341.70111.70343.051328.60
18902001.09.05 16:00buy6010.021.69990.00000.0000
18912001.09.05 16:00modify6010.021.69991.68351.7025
18922001.09.05 16:45buy6020.021.69940.00000.0000
18932001.09.05 16:45modify6020.021.69941.68301.7020
18942001.09.05 17:00buy6030.021.69900.00000.0000
18952001.09.05 17:00modify6030.021.69901.68261.7016
18962001.09.05 18:16t/p6030.021.70161.68261.70163.051331.65
18972001.09.05 18:38t/p6020.021.70201.68301.70203.061334.71
18982001.09.05 18:40t/p6010.021.70251.68351.70253.051337.76
18992001.09.17 14:45sell6040.021.61630.00000.0000
19002001.09.17 14:45modify6040.021.61631.63271.6137
19012001.09.17 15:00sell6050.021.61740.00000.0000
19022001.09.17 15:00modify6050.021.61741.63381.6148
19032001.09.17 15:03t/p6050.021.61481.63381.61483.221340.98
19042001.09.17 15:10t/p6040.021.61371.63271.61373.221344.20
19052001.09.17 15:45sell6060.021.61660.00000.0000
19062001.09.17 15:45modify6060.021.61661.63301.6140
19072001.09.17 16:01t/p6060.021.61401.63301.61403.221347.42
19082001.09.18 01:30sell6070.021.60760.00000.0000
19092001.09.18 01:30modify6070.021.60761.62401.6050
19102001.09.18 01:45sell6080.021.60970.00000.0000
19112001.09.18 01:45modify6080.021.60971.62611.6071
19122001.09.18 02:00sell6090.021.61110.00000.0000
19132001.09.18 02:00modify6090.021.61111.62751.6085
19142001.09.18 02:15sell6100.021.61180.00000.0000
19152001.09.18 02:15modify6100.021.61181.62821.6092
19162001.09.18 02:30sell6110.021.61310.00000.0000
19172001.09.18 02:30modify6110.021.61311.62951.6105
19182001.09.18 03:39t/p6110.021.61051.62951.61053.231350.65
19192001.09.18 05:00sell6120.021.61360.00000.0000
19202001.09.18 05:00modify6120.021.61361.63001.6110
19212001.09.18 05:15sell6130.021.61510.00000.0000
19222001.09.18 05:15modify6130.021.61511.63151.6125
19232001.09.18 05:45sell6140.021.61750.00000.0000
19242001.09.18 05:45modify6140.021.61751.63391.6149
19252001.09.18 05:54t/p6140.021.61491.63391.61493.221353.87
19262001.09.18 05:54t/p6130.021.61251.63151.61253.231357.10
19272001.09.18 05:56t/p6120.021.61101.63001.61103.231360.33
19282001.09.18 05:57t/p6100.021.60921.62821.60923.231363.56
19292001.09.18 06:03t/p6090.021.60851.62751.60853.241366.80
19302001.09.18 06:05t/p6080.021.60711.62611.60713.241370.04
19312001.09.18 09:45close6070.021.60591.62401.60502.121372.16
19322001.09.19 06:00sell6150.021.60250.00000.0000
19332001.09.19 06:00modify6150.021.60251.61891.5999
19342001.09.19 06:15sell6160.021.60370.00000.0000
19352001.09.19 06:15modify6160.021.60371.62011.6011
19362001.09.19 07:00sell6170.021.60600.00000.0000
19372001.09.19 07:00modify6170.021.60601.62241.6034
19382001.09.19 07:59t/p6170.021.60341.62241.60343.251375.41
19392001.09.19 08:10t/p6160.021.60111.62011.60113.251378.66
19402001.09.19 08:12t/p6150.021.59991.61891.59993.251381.91
19412001.09.19 12:30sell6180.021.60290.00000.0000
19422001.09.19 12:30modify6180.021.60291.61931.6003
19432001.09.19 12:45sell6190.021.60330.00000.0000
19442001.09.19 12:45modify6190.021.60331.61971.6007
19452001.09.19 12:56t/p6190.021.60071.61971.60073.251385.16
19462001.09.19 14:30t/p6180.021.60031.61931.60033.251388.41
19472001.09.20 04:45sell6200.021.59610.00000.0000
19482001.09.20 04:45modify6200.021.59611.61251.5935
19492001.09.20 05:00sell6210.021.59670.00000.0000
19502001.09.20 05:00modify6210.021.59671.61311.5941
19512001.09.20 05:50t/p6210.021.59411.61311.59413.261391.67
19522001.09.20 06:47t/p6200.021.59351.61251.59353.261394.93
19532001.09.20 15:30sell6220.021.59440.00000.0000
19542001.09.20 15:30modify6220.021.59441.61081.5918
19552001.09.20 16:01t/p6220.021.59181.61081.59183.261398.19
19562001.09.21 02:30sell6230.021.59200.00000.0000
19572001.09.21 02:30modify6230.021.59201.60841.5894
19582001.09.21 07:07t/p6230.021.58941.60841.58943.271401.46
19592001.09.21 16:00sell6240.021.58670.00000.0000
19602001.09.21 16:00modify6240.021.58671.60311.5841
19612001.09.21 16:06t/p6240.021.58411.60311.58413.281404.74
19622001.09.21 16:15sell6250.021.58430.00000.0000
19632001.09.21 16:15modify6250.021.58431.60071.5817
19642001.09.21 16:30sell6260.021.58610.00000.0000
19652001.09.21 16:30modify6260.021.58611.60251.5835
19662001.09.21 16:45sell6270.021.58800.00000.0000
19672001.09.21 16:45modify6270.021.58801.60441.5854
19682001.09.21 17:14t/p6270.021.58541.60441.58543.281408.02
19692001.09.21 18:00modify6260.021.58611.58561.5835
19702001.09.21 18:02t/p6260.021.58351.58561.58353.291411.31
19712001.09.21 18:07t/p6250.021.58171.60071.58173.291414.60
19722001.09.24 02:15sell6280.021.58220.00000.0000
19732001.09.24 02:15modify6280.021.58221.59861.5796
19742001.09.24 02:30sell6290.021.58360.00000.0000
19752001.09.24 02:30modify6290.021.58361.60001.5810
19762001.09.24 08:35s/l6280.021.59861.59861.5796-20.511394.09
19772001.09.24 08:38s/l6290.021.60001.60001.5810-20.491373.60
19782001.10.01 11:15buy6300.041.62320.00000.0000
19792001.10.01 11:15modify6300.041.62321.60681.6258
19802001.10.01 11:30buy6310.041.62190.00000.0000
19812001.10.01 11:30modify6310.041.62191.60551.6245
19822001.10.02 04:45buy6320.041.61820.00000.0000
19832001.10.02 04:45modify6320.041.61821.60181.6208
19842001.10.02 05:00buy6330.041.61730.00000.0000
19852001.10.02 05:00modify6330.041.61731.60091.6199
19862001.10.02 07:45buy6340.041.61690.00000.0000
19872001.10.02 07:45modify6340.041.61691.60051.6195
19882001.10.02 08:00buy6350.041.61620.00000.0000
19892001.10.02 08:00modify6350.041.61621.59981.6188
19902001.10.02 08:37t/p6350.041.61881.59981.61886.431380.03
19912001.10.02 08:39t/p6340.041.61951.60051.61956.421386.45
19922001.10.02 08:40t/p6330.041.61991.60091.61996.421392.87
19932001.10.02 08:45modify6320.041.61821.61831.6208
19942001.10.02 08:45close6300.041.62011.60681.6258-7.661385.21
19952001.10.02 09:00close6310.041.61941.60551.6245-6.191379.01
19962001.10.02 09:01s/l6320.041.61831.61831.62080.251379.26
19972001.10.12 07:00buy6360.041.64440.00000.0000
19982001.10.12 07:00modify6360.041.64441.62801.6470
19992001.10.12 07:15buy6370.041.64330.00000.0000
20002001.10.12 07:15modify6370.041.64331.62691.6459
20012001.10.12 07:45buy6380.041.64260.00000.0000
20022001.10.12 07:45modify6380.041.64261.62621.6452
20032001.10.12 08:00buy6390.041.64160.00000.0000
20042001.10.12 08:00modify6390.041.64161.62521.6442
20052001.10.12 10:45buy6400.041.64040.00000.0000
20062001.10.12 10:45modify6400.041.64041.62401.6430
20072001.10.12 11:15buy6410.041.63960.00000.0000
20082001.10.12 11:15modify6410.041.63961.62321.6422
20092001.10.12 13:36t/p6410.041.64221.62321.64226.341385.60
20102001.10.12 13:47t/p6400.041.64301.62401.64306.331391.93
20112001.10.12 13:48t/p6390.041.64421.62521.64426.331398.26
20122001.10.12 13:50t/p6380.041.64521.62621.64526.321404.58
20132001.10.12 13:51t/p6370.041.64591.62691.64596.321410.90
20142001.10.12 16:11s/l6360.041.62801.62801.6470-40.291370.61
20152001.10.23 20:15buy6420.041.66040.00000.0000
20162001.10.23 20:15modify6420.041.66041.64401.6630
20172001.10.23 21:00buy6430.041.66000.00000.0000
20182001.10.23 21:00modify6430.041.66001.64361.6626
20192001.10.24 00:15buy6440.041.65930.00000.0000
20202001.10.24 00:15modify6440.041.65931.64291.6619
20212001.10.24 02:15buy6450.041.65850.00000.0000
20222001.10.24 02:15modify6450.041.65851.64211.6611
20232001.10.24 07:45buy6460.041.65760.00000.0000
20242001.10.24 07:45modify6460.041.65761.64121.6602
20252001.10.24 08:00buy6470.041.65700.00000.0000
20262001.10.24 08:00modify6470.041.65701.64061.6596
20272001.10.24 08:59t/p6470.041.65961.64061.65966.271376.88
20282001.10.24 11:00buy6480.041.65650.00000.0000
20292001.10.24 11:00modify6480.041.65651.64011.6591
20302001.10.24 12:23t/p6480.041.65911.64011.65916.271383.15
20312001.10.24 13:14t/p6460.041.66021.64121.66026.261389.41
20322001.10.24 13:26t/p6450.041.66111.64211.66116.261395.67
20332001.10.24 14:15close6420.041.66061.64401.66300.471396.14
20342001.10.24 15:30t/p6440.041.66191.64291.66196.261402.40
20352001.10.24 15:30modify6430.041.66001.66011.6626
20362001.10.24 15:32t/p6430.041.66261.66011.66266.251408.64
20372001.10.24 18:45buy6490.041.65830.00000.0000
20382001.10.24 18:45modify6490.041.65831.64191.6609
20392001.10.24 19:30buy6500.041.65740.00000.0000
20402001.10.24 19:30modify6500.041.65741.64101.6600
20412001.10.24 20:45buy6510.041.65670.00000.0000
20422001.10.24 20:45modify6510.041.65671.64031.6593
20432001.10.25 06:56t/p6510.041.65931.64031.65936.231414.87
20442001.10.25 07:15close6490.041.65911.64191.66091.891416.76
20452001.10.25 07:30close6500.041.65911.64101.66004.061420.82
20462001.10.31 06:45sell6520.021.62310.00000.0000
20472001.10.31 06:45modify6520.021.62311.63951.6205
20482001.10.31 08:00sell6530.021.62400.00000.0000
20492001.10.31 08:00modify6530.021.62401.64041.6214
20502001.10.31 09:45sell6540.021.62460.00000.0000
20512001.10.31 09:45modify6540.021.62461.64101.6220
20522001.10.31 12:15sell6550.021.62530.00000.0000
20532001.10.31 12:15modify6550.021.62531.64171.6227
20542001.10.31 12:45sell6560.021.62570.00000.0000
20552001.10.31 12:45modify6560.021.62571.64211.6231
20562001.10.31 13:00sell6570.021.62610.00000.0000
20572001.10.31 13:00modify6570.021.62611.64251.6235
20582001.10.31 13:24t/p6570.021.62351.64251.62353.201424.02
20592001.10.31 13:25t/p6560.021.62311.64211.62313.201427.22
20602001.10.31 13:27t/p6550.021.62271.64171.62273.211430.43
20612001.10.31 13:45sell6580.021.62680.00000.0000
20622001.10.31 13:45modify6580.021.62681.64321.6242
20632001.11.01 09:00close6520.021.62971.63951.6205-8.121422.31
20642001.11.01 09:15close6530.021.63021.64041.6214-7.631414.68
20652001.11.01 09:30close6540.021.62891.64101.6220-5.301409.38
20662001.11.01 09:45close6580.021.62631.64321.62420.591409.97
20672001.11.14 15:15buy6590.041.66790.00000.0000
20682001.11.14 15:15modify6590.041.66791.65151.6705
20692001.11.14 15:30buy6600.041.66550.00000.0000
20702001.11.14 15:30modify6600.041.66551.64911.6681
20712001.11.14 15:45buy6610.041.66460.00000.0000
20722001.11.14 15:45modify6610.041.66461.64821.6672
20732001.11.14 16:00buy6620.041.66290.00000.0000
20742001.11.14 16:00modify6620.041.66291.64651.6655
20752001.11.14 20:45modify6620.041.66291.66301.6655
20762001.11.14 20:56s/l6620.041.66301.66301.66550.241410.21
20772001.11.15 00:15buy6630.041.66290.00000.0000
20782001.11.15 00:15modify6630.041.66291.64651.6655
20792001.11.15 00:45buy6640.041.66240.00000.0000
20802001.11.15 00:45modify6640.041.66241.64601.6650
20812001.11.15 05:09t/p6640.041.66501.64601.66506.251416.46
20822001.11.15 05:09t/p6630.041.66551.64651.66556.241422.70
20832001.11.15 05:18t/p6610.041.66721.64821.66726.201428.90
20842001.11.15 05:37t/p6600.041.66811.64911.66816.191435.09
20852001.11.15 06:15close6590.041.66771.65151.6705-0.521434.57
20862001.11.15 16:30buy6650.041.66370.00000.0000
20872001.11.15 16:30modify6650.041.66371.64731.6663
20882001.11.15 18:00buy6660.041.66280.00000.0000
20892001.11.15 18:00modify6660.041.66281.64641.6654
20902001.11.15 18:30buy6670.041.66120.00000.0000
20912001.11.15 18:30modify6670.041.66121.64481.6638
20922001.11.16 02:00buy6680.041.66030.00000.0000
20932001.11.16 02:00modify6680.041.66031.64391.6629
20942001.11.16 02:15buy6690.041.65990.00000.0000
20952001.11.16 02:15modify6690.041.65991.64351.6625
20962001.11.16 03:00buy6700.041.65930.00000.0000
20972001.11.16 03:00modify6700.041.65931.64291.6619
20982001.11.16 04:30buy6710.041.65670.00000.0000
20992001.11.16 04:30modify6710.041.65671.64031.6593
21002001.11.16 06:52t/p6710.041.65931.64031.65936.271440.84
21012001.11.16 07:21t/p6700.041.66191.64291.66196.261447.10
21022001.11.16 07:25t/p6690.041.66251.64351.66256.261453.36
21032001.11.16 07:25t/p6680.041.66291.64391.66296.251459.61
21042001.11.19 01:15close6650.041.66051.64731.6663-7.741451.88
21052001.11.19 01:30close6660.041.66091.64641.6654-4.611447.27
21062001.11.19 01:45close6670.041.66181.64481.66381.411448.68
21072001.11.26 03:15buy6720.041.66350.00000.0000
21082001.11.26 03:15modify6720.041.66351.64711.6661
21092001.11.26 07:52t/p6720.041.66611.64711.66616.241454.92
21102001.11.29 12:15sell6730.041.64760.00000.0000
21112001.11.29 12:15modify6730.041.64761.66401.6450
21122001.11.30 08:49s/l6730.041.66401.66401.6450-39.431415.49
21132001.12.17 07:00sell6740.041.63330.00000.0000
21142001.12.17 07:00modify6740.041.63331.64971.6307
21152001.12.17 07:16t/p6740.041.63071.64971.63076.381421.87
21162001.12.17 12:30sell6750.041.63100.00000.0000
21172001.12.17 12:30modify6750.041.63101.64741.6284
21182001.12.17 12:45sell6760.041.63160.00000.0000
21192001.12.17 12:45modify6760.041.63161.64801.6290
21202001.12.17 13:15sell6770.041.63240.00000.0000
21212001.12.17 13:15modify6770.041.63241.64881.6298
21222001.12.17 15:12t/p6770.041.62981.64881.62986.381428.25
21232001.12.17 19:15sell6780.041.63370.00000.0000
21242001.12.17 19:15modify6780.041.63371.65011.6311
21252001.12.17 19:45sell6790.041.63410.00000.0000
21262001.12.17 19:45modify6790.041.63411.65051.6315
21272001.12.18 01:13t/p6790.041.63151.65051.63156.361434.61
21282001.12.18 01:28t/p6780.041.63111.65011.63116.371440.97
21292001.12.18 16:30close6750.041.63261.64741.6284-3.931437.04
21302001.12.18 22:30close6760.041.63231.64801.6290-1.731435.30
21312001.12.25 09:15buy6800.041.68800.00000.0000
21322001.12.25 09:15modify6800.041.68801.67161.6906
21332001.12.25 20:45t/p6800.041.69061.67161.69066.151441.45
21342001.12.26 02:00buy6810.041.68800.00000.0000
21352001.12.26 02:00modify6810.041.68801.67161.6906
21362001.12.26 02:45buy6820.041.68710.00000.0000
21372001.12.26 02:45modify6820.041.68711.67071.6897
21382001.12.26 03:15buy6830.041.68640.00000.0000
21392001.12.26 03:15modify6830.041.68641.67001.6890
21402001.12.26 04:12t/p6830.041.68901.67001.68906.161447.61
21412001.12.26 05:01buy6840.041.68670.00000.0000
21422001.12.26 05:01modify6840.041.68671.67031.6893
21432001.12.26 07:30buy6850.041.68470.00000.0000
21442001.12.26 07:30modify6850.041.68471.66831.6873
21452001.12.26 08:30buy6860.041.68410.00000.0000
21462001.12.26 08:30modify6860.041.68411.66771.6867
21472001.12.26 08:45buy6870.041.68350.00000.0000
21482001.12.26 08:45modify6870.041.68351.66711.6861
21492001.12.26 10:30buy6880.041.68190.00000.0000
21502001.12.26 10:30modify6880.041.68191.66551.6845
21512001.12.26 10:45modify6880.041.68191.68211.6845
21522001.12.26 10:49t/p6880.041.68451.68211.68456.181453.79
21532001.12.26 13:19t/p6870.041.68611.66711.68616.171459.96
21542001.12.26 13:20t/p6860.041.68671.66771.68676.171466.13
21552001.12.26 13:21t/p6850.041.68731.66831.68736.161472.29
21562001.12.26 13:23t/p6840.041.68931.67031.68936.161478.45
21572001.12.26 13:24t/p6820.041.68971.67071.68976.151484.60
21582001.12.26 13:28t/p6810.041.69061.67161.69066.151490.75
21592001.12.26 22:15buy6890.021.68700.00000.0000
21602001.12.26 22:15modify6890.021.68701.67061.6896
21612001.12.26 22:32buy6900.021.68600.00000.0000
21622001.12.26 22:32modify6900.021.68601.66961.6886
21632001.12.26 23:01modify6900.021.68601.68661.6886
21642001.12.26 23:10s/l6900.021.68661.68661.68860.711491.46
21652001.12.27 02:30modify6890.021.68701.68721.6896
21662001.12.27 02:30close6890.021.68901.68721.68962.351493.81
21672001.12.27 07:15buy6910.021.68810.00000.0000
21682001.12.27 07:15modify6910.021.68811.67171.6907
21692001.12.27 07:30buy6920.021.68470.00000.0000
21702001.12.27 07:30modify6920.021.68471.66831.6873
21712001.12.27 07:45buy6930.021.68430.00000.0000
21722001.12.27 07:45modify6930.021.68431.66791.6869
21732001.12.27 08:15buy6940.021.68180.00000.0000
21742001.12.27 08:15modify6940.021.68181.66541.6844
21752001.12.27 08:30buy6950.021.67940.00000.0000
21762001.12.27 08:30modify6950.021.67941.66301.6820
21772001.12.27 08:45buy6960.021.67780.00000.0000
21782001.12.27 08:45modify6960.021.67781.66141.6804
21792001.12.27 09:00buy6970.021.67710.00000.0000
21802001.12.27 09:00modify6970.021.67711.66071.6797
21812001.12.27 09:20t/p6970.021.67971.66071.67973.091496.90
21822001.12.27 09:28t/p6960.021.68041.66141.68043.091499.99
21832001.12.27 11:38t/p6950.021.68201.66301.68203.091503.08
21842001.12.27 12:31t/p6940.021.68441.66541.68443.081506.16
21852001.12.27 13:47buy6980.021.67960.00000.0000
21862001.12.27 13:47modify6980.021.67961.66321.6822
21872001.12.27 14:04t/p6980.021.68221.66321.68223.091509.25
21882001.12.27 14:30buy6990.021.67880.00000.0000
21892001.12.27 14:30modify6990.021.67881.66241.6814
21902001.12.27 14:45buy7000.021.67680.00000.0000
21912001.12.27 14:45modify7000.021.67681.66041.6794
21922001.12.27 15:00buy7010.021.67560.00000.0000
21932001.12.27 15:00modify7010.021.67561.65921.6782
21942001.12.27 15:20t/p7010.021.67821.65921.67823.101512.35
21952001.12.27 16:00buy7020.021.67530.00000.0000
21962001.12.27 16:00modify7020.021.67531.65891.6779
21972001.12.27 16:35t/p7020.021.67791.65891.67793.101515.45
21982001.12.27 18:09t/p7000.021.67941.66041.67943.101518.55
21992001.12.27 20:30modify6990.021.67881.67881.6814
22002001.12.27 20:36s/l6990.021.67881.67881.68140.001518.55
22012001.12.27 21:30buy7030.021.67870.00000.0000
22022001.12.27 21:30modify7030.021.67871.66231.6813
22032001.12.27 22:00buy7040.021.67830.00000.0000
22042001.12.27 22:00modify7040.021.67831.66191.6809
22052001.12.28 12:43t/p7040.021.68091.66191.68093.081521.64
22062001.12.28 12:45close6910.021.68051.67171.6907-9.051512.59
22072001.12.28 12:51t/p7030.021.68131.66231.68133.081515.67
22082001.12.28 13:00close6920.021.68121.66831.6873-4.171511.51
22092001.12.28 13:15close6930.021.68371.66791.6869-0.721510.79
22102002.01.28 20:45buy7050.041.70640.00000.0000
22112002.01.28 20:45modify7050.041.70641.69001.7090
22122002.01.28 21:00buy7060.041.70600.00000.0000
22132002.01.28 21:00modify7060.041.70601.68961.7086
22142002.01.28 23:01modify7060.041.70601.70611.7086
22152002.01.28 23:09t/p7060.041.70861.70611.70866.081516.87
22162002.01.28 23:10t/p7050.041.70901.69001.70906.091522.96
22172002.01.29 02:15buy7070.021.70400.00000.0000
22182002.01.29 02:15modify7070.021.70401.68761.7066
22192002.01.29 02:38t/p7070.021.70661.68761.70663.051526.01
22202002.01.29 04:45buy7080.021.70520.00000.0000
22212002.01.29 04:45modify7080.021.70521.68881.7078
22222002.01.29 06:09t/p7080.021.70781.68881.70783.041529.05
22232002.01.29 09:15buy7090.021.70600.00000.0000
22242002.01.29 09:15modify7090.021.70601.68961.7086
22252002.01.29 09:45modify7090.021.70601.70641.7086
22262002.01.29 09:45t/p7090.021.70861.70641.70863.041532.09
22272002.01.29 16:30buy7100.021.70460.00000.0000
22282002.01.29 16:30modify7100.021.70461.68821.7072
22292002.01.29 16:45buy7110.021.70360.00000.0000
22302002.01.29 16:45modify7110.021.70361.68721.7062
22312002.01.29 17:15buy7120.021.70210.00000.0000
22322002.01.29 17:15modify7120.021.70211.68571.7047
22332002.01.29 17:30buy7130.021.70040.00000.0000
22342002.01.29 17:30modify7130.021.70041.68401.7030
22352002.01.29 17:45modify7130.021.70041.70051.7030
22362002.01.29 19:23s/l7130.021.70051.70051.70300.121532.21
22372002.01.29 19:45buy7140.021.70060.00000.0000
22382002.01.29 19:45modify7140.021.70061.68421.7032
22392002.01.29 21:30buy7150.021.69930.00000.0000
22402002.01.29 21:30modify7150.021.69931.68291.7019
22412002.01.30 02:45buy7160.021.69860.00000.0000
22422002.01.30 02:45modify7160.021.69861.68221.7012
22432002.01.30 03:30buy7170.021.69810.00000.0000
22442002.01.30 03:30modify7170.021.69811.68171.7007
22452002.01.30 04:15buy7180.021.69770.00000.0000
22462002.01.30 04:15modify7180.021.69771.68131.7003
22472002.01.30 06:48t/p7180.021.70031.68131.70033.061535.27
22482002.01.30 07:00modify7170.021.69811.69851.7007
22492002.01.30 07:00t/p7170.021.70071.69851.70073.051538.32
22502002.01.30 07:02t/p7160.021.70121.68221.70123.051541.37
22512002.01.30 09:30buy7190.021.69840.00000.0000
22522002.01.30 09:30modify7190.021.69841.68201.7010
22532002.01.30 10:15buy7200.021.69740.00000.0000
22542002.01.30 10:15modify7200.021.69741.68101.7000
22552002.01.30 10:30modify7200.021.69741.69781.7000
22562002.01.30 10:36t/p7200.021.70001.69781.70003.061544.43
22572002.01.30 11:01t/p7190.021.70101.68201.70103.051547.48
22582002.01.30 13:00modify7150.021.69931.69971.7019
22592002.01.30 13:05s/l7150.021.69971.69971.70190.461547.95
22602002.01.30 13:15close7100.021.70211.68821.7072-2.951545.00
22612002.01.30 13:21t/p7140.021.70321.68421.70323.041548.04
22622002.01.30 13:26t/p7120.021.70471.68571.70473.041551.09
22632002.01.30 13:30close7110.021.70381.68721.70620.221551.31
22642002.02.04 13:30buy7210.021.71390.00000.0000
22652002.02.04 13:30modify7210.021.71391.69751.7165
22662002.02.04 14:30buy7220.021.71270.00000.0000
22672002.02.04 14:30modify7220.021.71271.69631.7153
22682002.02.04 17:23s/l7210.021.69751.69751.7165-19.321531.99
22692002.02.04 17:24s/l7220.021.69631.69631.7153-19.341512.65
22702002.03.07 13:30sell7230.041.68140.00000.0000
22712002.03.07 13:30modify7230.041.68141.69781.6788
22722002.03.07 13:45sell7240.041.68230.00000.0000
22732002.03.07 13:45modify7240.041.68231.69871.6797
22742002.03.07 13:55t/p7240.041.67971.69871.67976.191518.84
22752002.03.07 13:58t/p7230.041.67881.69781.67886.191525.03
22762002.03.08 08:00sell7250.041.67350.00000.0000
22772002.03.08 08:00modify7250.041.67351.68991.6709
22782002.03.08 09:45sell7260.041.67460.00000.0000
22792002.03.08 09:45modify7260.041.67461.69101.6720
22802002.03.08 10:23t/p7260.041.67201.69101.67206.221531.25
22812002.03.08 13:35t/p7250.041.67091.68991.67096.221537.47
22822002.03.08 14:00sell7270.041.67500.00000.0000
22832002.03.08 14:00modify7270.041.67501.69141.6724
22842002.03.08 14:30sell7280.041.67680.00000.0000
22852002.03.08 14:30modify7280.041.67681.69321.6742
22862002.03.08 19:37s/l7270.041.69141.69141.6724-38.781498.69
22872002.03.11 14:00close7280.041.68081.69321.6742-9.531489.16
22882002.03.15 09:30sell7290.041.65680.00000.0000
22892002.03.15 09:30modify7290.041.65681.67321.6542
22902002.03.15 10:00sell7300.041.65740.00000.0000
22912002.03.15 10:00modify7300.041.65741.67381.6548
22922002.03.15 10:39t/p7300.041.65481.67381.65486.281495.44
22932002.03.15 10:58t/p7290.041.65421.67321.65426.281501.72
22942002.03.15 14:15sell7310.041.65590.00000.0000
22952002.03.15 14:15modify7310.041.65591.67231.6533
22962002.03.15 14:30sell7320.041.65720.00000.0000
22972002.03.15 14:30modify7320.041.65721.67361.6546
22982002.03.15 14:44t/p7320.041.65461.67361.65466.291508.01
22992002.03.15 14:58t/p7310.041.65331.67231.65336.291514.30
23002002.03.15 15:45sell7330.041.65610.00000.0000
23012002.03.15 15:45modify7330.041.65611.67251.6535
23022002.03.15 16:15sell7340.041.65730.00000.0000
23032002.03.15 16:15modify7340.041.65731.67371.6547
23042002.03.15 16:45sell7350.041.65910.00000.0000
23052002.03.15 16:45modify7350.041.65911.67551.6565
23062002.03.15 17:13t/p7350.041.65651.67551.65656.281520.58
23072002.03.15 17:16t/p7340.041.65471.67371.65476.291526.87
23082002.03.17 23:15sell7360.041.65930.00000.0000
23092002.03.17 23:15modify7360.041.65931.67571.6567
23102002.03.18 00:45sell7370.041.66030.00000.0000
23112002.03.18 00:45modify7370.041.66031.67671.6577
23122002.03.18 01:15sell7380.041.66120.00000.0000
23132002.03.18 01:15modify7380.041.66121.67761.6586
23142002.03.18 01:45sell7390.041.66160.00000.0000
23152002.03.18 01:45modify7390.041.66161.67801.6590
23162002.03.18 05:15sell7400.041.66210.00000.0000
23172002.03.18 05:15modify7400.041.66211.67851.6595
23182002.03.18 16:30modify7400.041.66211.66201.6595
23192002.03.18 16:52t/p7400.041.65951.66201.65956.271533.14
23202002.03.18 16:54t/p7390.041.65901.67801.65906.271539.41
23212002.03.18 16:55t/p7380.041.65861.67761.65866.271545.68
23222002.03.18 17:00close7330.041.65851.67251.6535-5.801539.87
23232002.03.18 17:15close7360.041.65901.67571.65670.711540.58
23242002.03.18 20:30close7370.041.65901.67671.65773.131543.71
23252002.03.29 05:45buy7410.041.68100.00000.0000
23262002.03.29 05:45modify7410.041.68101.66461.6836
23272002.03.29 21:45close7410.041.68261.66461.68363.801547.51
23282002.04.19 11:45sell7420.041.64970.00000.0000
23292002.04.19 11:45modify7420.041.64971.66611.6471
23302002.04.19 17:40t/p7420.041.64711.66611.64716.311553.82
23312002.04.21 22:15sell7430.021.64780.00000.0000
23322002.04.21 22:15modify7430.021.64781.66421.6452
23332002.04.22 05:45sell7440.021.64860.00000.0000
23342002.04.22 05:45modify7440.021.64861.66501.6460
23352002.04.23 13:30close7430.021.65231.66421.6452-5.461548.36
23362002.04.23 13:45close7440.021.65151.66501.6460-3.521544.84
23372002.04.26 07:15sell7450.041.63040.00000.0000
23382002.04.26 07:15modify7450.041.63041.64681.6278
23392002.04.26 07:30sell7460.041.63190.00000.0000
23402002.04.26 07:30modify7460.041.63191.64831.6293
23412002.04.26 08:00sell7470.041.63380.00000.0000
23422002.04.26 08:00modify7470.041.63381.65021.6312
23432002.04.26 08:30sell7480.041.63460.00000.0000
23442002.04.26 08:30modify7480.041.63461.65101.6320
23452002.04.26 10:00modify7480.041.63461.63451.6320
23462002.04.26 10:39s/l7480.041.63451.63451.63200.251545.09
23472002.04.26 12:25t/p7470.041.63121.65021.63126.381551.47
23482002.04.26 12:45sell7490.041.63340.00000.0000
23492002.04.26 12:45modify7490.041.63341.64981.6308
23502002.04.26 13:14t/p7490.041.63081.64981.63086.371557.84
23512002.04.26 13:20t/p7460.041.62931.64831.62936.381564.22
23522002.04.26 15:00close7450.041.62901.64681.62783.441567.66
23532002.04.29 14:00sell7500.021.62370.00000.0000
23542002.04.29 14:00modify7500.021.62371.64011.6211
23552002.04.29 15:45modify7500.021.62371.62361.6211
23562002.04.29 15:45t/p7500.021.62111.62361.62113.211570.87
23572002.04.30 06:00sell7510.021.62110.00000.0000
23582002.04.30 06:00modify7510.021.62111.63751.6185
23592002.04.30 07:15sell7520.021.62230.00000.0000
23602002.04.30 07:15modify7520.021.62231.63871.6197
23612002.04.30 08:00modify7520.021.62231.62211.6197
23622002.04.30 08:40s/l7520.021.62211.62211.61970.251571.12
23632002.04.30 09:00sell7530.021.62240.00000.0000
23642002.04.30 09:00modify7530.021.62241.63881.6198
23652002.04.30 09:15sell7540.021.62350.00000.0000
23662002.04.30 09:15modify7540.021.62351.63991.6209
23672002.04.30 10:15sell7550.021.62450.00000.0000
23682002.04.30 10:15modify7550.021.62451.64091.6219
23692002.04.30 11:15modify7550.021.62451.62431.6219
23702002.04.30 11:18t/p7550.021.62191.62431.62193.201574.32
23712002.04.30 12:30modify7540.021.62351.62301.6209
23722002.04.30 12:31t/p7540.021.62091.62301.62093.211577.53
23732002.04.30 12:37t/p7530.021.61981.63881.61983.211580.74
23742002.04.30 13:16t/p7510.021.61851.63751.61853.211583.95
23752002.04.30 15:45sell7560.021.62140.00000.0000
23762002.04.30 15:45modify7560.021.62141.63781.6188
23772002.04.30 16:56t/p7560.021.61881.63781.61883.211587.16
23782002.05.02 06:30sell7570.021.60610.00000.0000
23792002.05.02 06:30modify7570.021.60611.62251.6035
23802002.05.02 06:58t/p7570.021.60351.62251.60353.251590.41
23812002.05.02 08:00sell7580.021.60590.00000.0000
23822002.05.02 08:00modify7580.021.60591.62231.6033
23832002.05.03 08:00close7580.021.60881.62231.6033-3.621586.79
23842002.05.07 22:01sell7590.041.59060.00000.0000
23852002.05.07 22:01modify7590.041.59061.60701.5880
23862002.05.07 22:31sell7600.041.59200.00000.0000
23872002.05.07 22:31modify7600.041.59201.60841.5894
23882002.05.07 23:00t/p7600.041.58941.60841.58946.551593.34
23892002.05.07 23:15sell7610.021.59220.00000.0000
23902002.05.07 23:15modify7610.021.59221.60861.5896
23912002.05.08 05:45sell7620.021.59330.00000.0000
23922002.05.08 05:45modify7620.021.59331.60971.5907
23932002.05.08 06:15sell7630.021.59370.00000.0000
23942002.05.08 06:15modify7630.021.59371.61011.5911
23952002.05.08 15:37s/l7590.041.60701.60701.5880-40.831552.51
23962002.05.08 15:51s/l7610.021.60861.60861.5896-20.401532.11
23972002.05.08 15:52s/l7620.021.60971.60971.5907-20.381511.73
23982002.05.08 15:53s/l7630.021.61011.61011.5911-20.371491.36
23992002.05.21 00:45sell7640.041.58040.00000.0000
24002002.05.21 00:45modify7640.041.58041.59681.5778
24012002.05.21 01:45sell7650.041.58170.00000.0000
24022002.05.21 01:45modify7650.041.58171.59811.5791
24032002.05.21 02:00sell7660.041.58220.00000.0000
24042002.05.21 02:00modify7660.041.58221.59861.5796
24052002.05.21 02:15sell7670.041.58400.00000.0000
24062002.05.21 02:15modify7670.041.58401.60041.5814
24072002.05.21 06:20t/p7670.041.58141.60041.58146.581497.94
24082002.05.21 07:33t/p7660.041.57961.59861.57966.581504.52
24092002.05.21 07:35t/p7650.041.57911.59811.57916.591511.11
24102002.05.21 07:41t/p7640.041.57781.59681.57786.601517.71
24112002.05.31 07:00sell7680.041.56210.00000.0000
24122002.05.31 07:00modify7680.041.56211.57851.5595
24132002.05.31 07:45sell7690.041.56340.00000.0000
24142002.05.31 07:45modify7690.041.56341.57981.5608
24152002.05.31 09:49t/p7690.041.56081.57981.56086.661524.37
24162002.05.31 10:59t/p7680.041.55951.57851.55956.671531.04
24172002.05.31 11:45sell7700.041.56200.00000.0000
24182002.05.31 11:45modify7700.041.56201.57841.5594
24192002.05.31 12:17t/p7700.041.55941.57841.55946.671537.71
24202002.05.31 13:15sell7710.041.56370.00000.0000
24212002.05.31 13:15modify7710.041.56371.58011.5611
24222002.06.03 14:15close7710.041.57071.58011.5611-17.841519.87
24232002.06.21 09:46sell7720.041.52480.00000.0000
24242002.06.21 09:46modify7720.041.52481.54121.5222
24252002.06.21 10:30sell7730.041.52540.00000.0000
24262002.06.21 10:30modify7730.041.52541.54181.5228
24272002.06.21 11:21t/p7730.041.52281.54181.52286.831526.70
24282002.06.21 13:15sell7740.041.52550.00000.0000
24292002.06.21 13:15modify7740.041.52551.54191.5229
24302002.06.21 13:31t/p7740.041.52291.54191.52296.831533.53
24312002.06.21 13:33t/p7720.041.52221.54121.52226.831540.36
24322002.06.24 18:00sell7750.041.50740.00000.0000
24332002.06.24 18:00modify7750.041.50741.52381.5048
24342002.06.24 18:15sell7760.041.51140.00000.0000
24352002.06.24 18:15modify7760.041.51141.52781.5088
24362002.06.24 18:30sell7770.041.51210.00000.0000
24372002.06.24 18:30modify7770.041.51211.52851.5095
24382002.06.24 18:45sell7780.041.51420.00000.0000
24392002.06.24 18:45modify7780.041.51421.53061.5116
24402002.06.24 18:59t/p7780.041.51161.53061.51166.881547.24
24412002.06.24 19:45t/p7770.041.50951.52851.50956.891554.13
24422002.06.25 00:30sell7790.041.51210.00000.0000
24432002.06.25 00:30modify7790.041.51211.52851.5095
24442002.06.25 00:45sell7800.041.51390.00000.0000
24452002.06.25 00:45modify7800.041.51391.53031.5113
24462002.06.25 01:30sell7810.041.51720.00000.0000
24472002.06.25 01:30modify7810.041.51721.53361.5146
24482002.06.25 01:45sell7820.041.51860.00000.0000
24492002.06.25 01:45modify7820.041.51861.53501.5160
24502002.06.25 02:15modify7820.041.51861.51831.5160
24512002.06.25 02:15t/p7820.041.51601.51831.51606.861560.99
24522002.06.25 03:00modify7810.041.51721.51701.5146
24532002.06.25 03:13t/p7810.041.51461.51701.51466.871567.86
24542002.06.25 04:44t/p7800.041.51131.53031.51136.881574.74
24552002.06.25 07:08t/p7790.041.50951.52851.50956.891581.63
24562002.06.25 07:13t/p7760.041.50881.52781.50886.881588.50
24572002.06.25 09:15sell7830.041.51470.00000.0000
24582002.06.25 09:15modify7830.041.51471.53111.5121
24592002.06.25 09:26t/p7830.041.51211.53111.51216.881595.38
24602002.06.25 11:15sell7840.041.51400.00000.0000
24612002.06.25 11:15modify7840.041.51401.53041.5114
24622002.06.25 11:45sell7850.041.51470.00000.0000
24632002.06.25 11:45modify7850.041.51471.53111.5121
24642002.06.25 12:15modify7850.041.51471.51461.5121
24652002.06.25 12:17t/p7850.041.51211.51461.51216.881602.26
24662002.06.25 12:22t/p7840.041.51141.53041.51146.881609.14
24672002.06.25 14:00close7750.041.50961.52381.5048-5.841603.30
24682002.06.25 15:15sell7860.041.51540.00000.0000
24692002.06.25 15:15modify7860.041.51541.53181.5128
24702002.06.25 15:27t/p7860.041.51281.53181.51286.871610.17
24712002.06.25 16:15sell7870.021.51650.00000.0000
24722002.06.25 16:15modify7870.021.51651.53291.5139
24732002.06.25 16:22t/p7870.021.51391.53291.51393.441613.61
24742002.06.26 15:15sell7880.021.48890.00000.0000
24752002.06.26 15:15modify7880.021.48891.50531.4863
24762002.06.26 15:18t/p7880.021.48631.50531.48633.501617.11
24772002.06.26 15:45sell7890.021.49310.00000.0000
24782002.06.26 15:45modify7890.021.49311.50951.4905
24792002.06.26 16:00sell7900.021.49440.00000.0000
24802002.06.26 16:00modify7900.021.49441.51081.4918
24812002.06.26 16:15t/p7900.021.49181.51081.49183.491620.60
24822002.06.26 17:04t/p7890.021.49051.50951.49053.491624.09
24832002.06.26 19:30sell7910.021.49440.00000.0000
24842002.06.26 19:30modify7910.021.49441.51081.4918
24852002.06.26 19:45sell7920.021.49500.00000.0000
24862002.06.26 19:45modify7920.021.49501.51141.4924
24872002.06.26 20:00sell7930.021.49600.00000.0000
24882002.06.26 20:00modify7930.021.49601.51241.4934
24892002.06.26 22:41t/p7930.021.49341.51241.49343.481627.57
24902002.06.26 23:17t/p7920.021.49241.51141.49243.481631.05
24912002.06.26 23:17t/p7910.021.49181.51081.49183.491634.54
24922002.06.27 05:45sell7940.021.49170.00000.0000
24932002.06.27 05:45modify7940.021.49171.50811.4891
24942002.06.27 06:30sell7950.021.49230.00000.0000
24952002.06.27 06:30modify7950.021.49231.50871.4897
24962002.06.27 08:15modify7950.021.49231.49221.4897
24972002.06.27 08:25t/p7950.021.48971.49221.48973.491638.03
24982002.06.27 08:26t/p7940.021.48911.50811.48913.491641.52
24992002.06.27 10:15sell7960.021.49360.00000.0000
25002002.06.27 10:15modify7960.021.49361.51001.4910
25012002.06.27 10:45sell7970.021.49530.00000.0000
25022002.06.27 10:45modify7970.021.49531.51171.4927
25032002.06.27 13:52t/p7970.021.49271.51171.49273.481645.00
25042002.06.27 15:12t/p7960.021.49101.51001.49103.491648.49
25052002.06.28 14:30sell7980.021.48680.00000.0000
25062002.06.28 14:30modify7980.021.48681.50321.4842
25072002.06.28 14:45sell7990.021.48800.00000.0000
25082002.06.28 14:45modify7990.021.48801.50441.4854
25092002.06.28 15:15sell8000.021.49180.00000.0000
25102002.06.28 15:15modify8000.021.49181.50821.4892
25112002.06.28 16:27t/p8000.021.48921.50821.48923.491651.98
25122002.06.28 16:33t/p7990.021.48541.50441.48543.501655.48
25132002.06.28 17:28t/p7980.021.48421.50321.48423.501658.98
25142002.07.16 07:00sell8010.021.46100.00000.0000
25152002.07.16 07:00modify8010.021.46101.47741.4584
25162002.07.16 07:44t/p8010.021.45841.47741.45843.561662.54
25172002.07.16 17:00sell8020.021.45660.00000.0000
25182002.07.16 17:00modify8020.021.45661.47301.4540
25192002.07.16 17:45sell8030.021.45920.00000.0000
25202002.07.16 17:45modify8030.021.45921.47561.4566
25212002.07.16 17:58t/p8030.021.45661.47561.45663.571666.11
25222002.07.16 19:15modify8020.021.45661.45601.4540
25232002.07.16 19:16t/p8020.021.45401.45601.45403.581669.69
25242002.07.17 02:00sell8040.021.45320.00000.0000
25252002.07.17 02:00modify8040.021.45321.46961.4506
25262002.07.17 03:03t/p8040.021.45061.46961.45063.581673.27
25272002.07.17 07:30sell8050.021.45100.00000.0000
25282002.07.17 07:30modify8050.021.45101.46741.4484
25292002.07.17 07:45sell8060.021.45370.00000.0000
25302002.07.17 07:45modify8060.021.45371.47011.4511
25312002.07.17 11:00sell8070.021.45490.00000.0000
25322002.07.17 11:00modify8070.021.45491.47131.4523
25332002.07.17 11:15sell8080.021.45710.00000.0000
25342002.07.17 11:15modify8080.021.45711.47351.4545
25352002.07.17 12:00sell8090.021.45780.00000.0000
25362002.07.17 12:00modify8090.021.45781.47421.4552
25372002.07.17 12:27t/p8090.021.45521.47421.45523.571676.84
25382002.07.17 12:29t/p8080.021.45451.47351.45453.581680.42
25392002.07.17 14:15sell8100.021.45790.00000.0000
25402002.07.17 14:15modify8100.021.45791.47431.4553
25412002.07.17 14:43t/p8100.021.45531.47431.45533.581684.00
25422002.07.17 15:10t/p8070.021.45231.47131.45233.581687.58
25432002.07.17 16:16t/p8060.021.45111.47011.45113.581691.16
25442002.07.17 16:29t/p8050.021.44841.46741.44843.591694.75
25452002.07.17 19:15sell8110.021.45360.00000.0000
25462002.07.17 19:15modify8110.021.45361.47001.4510
25472002.07.17 19:30sell8120.021.45510.00000.0000
25482002.07.17 19:30modify8120.021.45511.47151.4525
25492002.07.17 20:45sell8130.021.45610.00000.0000
25502002.07.17 20:45modify8130.021.45611.47251.4535
25512002.07.17 22:34t/p8130.021.45351.47251.45353.581698.33
25522002.07.18 00:15sell8140.021.45620.00000.0000
25532002.07.18 00:15modify8140.021.45621.47261.4536
25542002.07.18 02:15sell8150.021.45680.00000.0000
25552002.07.18 02:15modify8150.021.45681.47321.4542
25562002.07.18 03:15modify8150.021.45681.45671.4542
25572002.07.18 04:00modify8150.021.45681.45651.4542
25582002.07.18 04:06t/p8150.021.45421.45651.45423.581701.91
25592002.07.18 04:17t/p8140.021.45361.47261.45363.581705.49
25602002.07.18 04:34t/p8120.021.45251.47151.45253.561709.04
25612002.07.18 04:45close8110.021.45211.47001.45102.051711.09
25622002.07.18 07:45sell8160.021.45600.00000.0000
25632002.07.18 07:45modify8160.021.45601.47241.4534
25642002.07.18 08:15sell8170.021.45660.00000.0000
25652002.07.18 08:15modify8170.021.45661.47301.4540
25662002.07.18 09:30sell8180.021.45700.00000.0000
25672002.07.18 09:30modify8180.021.45701.47341.4544
25682002.07.18 12:55t/p8180.021.45441.47341.45443.581714.67
25692002.07.18 13:00modify8170.021.45661.45651.4540
25702002.07.18 13:14t/p8170.021.45401.45651.45403.581718.25
25712002.07.18 13:15modify8160.021.45601.45581.4534
25722002.07.18 13:17t/p8160.021.45341.45581.45343.581721.83
25732002.07.30 07:45buy8190.021.48410.00000.0000
25742002.07.30 07:45modify8190.021.48411.46771.4867
25752002.07.30 08:15buy8200.021.48370.00000.0000
25762002.07.30 08:15modify8200.021.48371.46731.4863
25772002.07.30 09:21t/p8200.021.48631.46731.48633.501725.33
25782002.07.30 10:00buy8210.021.48310.00000.0000
25792002.07.30 10:00modify8210.021.48311.46671.4857
25802002.07.30 11:15buy8220.021.48230.00000.0000
25812002.07.30 11:15modify8220.021.48231.46591.4849
25822002.07.30 11:45buy8230.021.48170.00000.0000
25832002.07.30 11:45modify8230.021.48171.46531.4843
25842002.07.30 12:30buy8240.021.48130.00000.0000
25852002.07.30 12:30modify8240.021.48131.46491.4839
25862002.07.30 13:00buy8250.021.48040.00000.0000
25872002.07.30 13:00modify8250.021.48041.46401.4830
25882002.07.30 13:15buy8260.021.47890.00000.0000
25892002.07.30 13:15modify8260.021.47891.46251.4815
25902002.07.30 13:30buy8270.021.47600.00000.0000
25912002.07.30 13:30modify8270.021.47601.45961.4786
25922002.07.30 16:21t/p8270.021.47861.45961.47863.521728.85
25932002.07.30 17:12t/p8260.021.48151.46251.48153.511732.36
25942002.07.30 17:15modify8250.021.48041.48071.4830
25952002.07.30 17:15t/p8250.021.48301.48071.48303.511735.87
25962002.07.30 21:18t/p8240.021.48391.46491.48393.501739.37
25972002.07.30 23:15buy8280.021.48120.00000.0000
25982002.07.30 23:15modify8280.021.48121.46481.4838
25992002.07.31 01:30buy8290.021.48040.00000.0000
26002002.07.31 01:30modify8290.021.48041.46401.4830
26012002.07.31 02:30buy8300.021.47980.00000.0000
26022002.07.31 02:30modify8300.021.47981.46341.4824
26032002.07.31 05:38t/p8300.021.48241.46341.48243.511742.88
26042002.07.31 06:24t/p8290.021.48301.46401.48303.511746.39
26052002.07.31 06:24t/p8280.021.48381.46481.48383.491749.88
26062002.07.31 06:24t/p8230.021.48431.46531.48433.491753.38
26072002.07.31 06:26t/p8220.021.48491.46591.48493.491756.87
26082002.07.31 06:30close8190.021.48451.46771.48670.531757.40
26092002.07.31 06:45close8210.021.48381.46671.48570.931758.33
26102002.07.31 14:45buy8310.021.48220.00000.0000
26112002.07.31 14:45modify8310.021.48221.46581.4848
26122002.07.31 15:00buy8320.021.48170.00000.0000
26132002.07.31 15:00modify8320.021.48171.46531.4843
26142002.07.31 15:15buy8330.021.47900.00000.0000
26152002.07.31 15:15modify8330.021.47901.46261.4816
26162002.07.31 15:41t/p8330.021.48161.46261.48163.511761.84
26172002.07.31 16:59t/p8320.021.48431.46531.48433.501765.34
26182002.07.31 17:34t/p8310.021.48481.46581.48483.501768.84
26192002.08.01 02:45buy8340.021.48280.00000.0000
26202002.08.01 02:45modify8340.021.48281.46641.4854
26212002.08.01 03:00buy8350.021.48210.00000.0000
26222002.08.01 03:00modify8350.021.48211.46571.4847
26232002.08.01 05:30modify8350.021.48211.48221.4847
26242002.08.01 05:34t/p8350.021.48471.48221.48473.501772.34
26252002.08.01 05:35t/p8340.021.48541.46641.48543.501775.84
26262002.08.07 06:00buy8360.021.50640.00000.0000
26272002.08.07 06:00modify8360.021.50641.49001.5090
26282002.08.07 07:00modify8360.021.50641.50661.5090
26292002.08.07 07:00close8360.021.50841.50661.50902.651778.49
26302002.08.07 07:30buy8370.021.50400.00000.0000
26312002.08.07 07:30modify8370.021.50401.48761.5066
26322002.08.07 08:00modify8370.021.50401.50411.5066
26332002.08.07 08:05t/p8370.021.50661.50411.50663.451781.94
26342002.08.07 11:15buy8380.021.50570.00000.0000
26352002.08.07 11:15modify8380.021.50571.48931.5083
26362002.08.07 12:15buy8390.021.50500.00000.0000
26372002.08.07 12:15modify8390.021.50501.48861.5076
26382002.08.07 13:30buy8400.021.50400.00000.0000
26392002.08.07 13:30modify8400.021.50401.48761.5066
26402002.08.07 13:36t/p8400.021.50661.48761.50663.451785.39
26412002.08.07 14:00buy8410.021.50390.00000.0000
26422002.08.07 14:00modify8410.021.50391.48751.5065
26432002.08.07 14:12t/p8410.021.50651.48751.50653.451788.84
26442002.08.07 15:00buy8420.021.50370.00000.0000
26452002.08.07 15:00modify8420.021.50371.48731.5063
26462002.08.07 15:15buy8430.021.50190.00000.0000
26472002.08.07 15:15modify8430.021.50191.48551.5045
26482002.08.07 15:30buy8440.021.49990.00000.0000
26492002.08.07 15:30modify8440.021.49991.48351.5025
26502002.08.07 16:00buy8450.021.49820.00000.0000
26512002.08.07 16:00modify8450.021.49821.48181.5008
26522002.08.07 16:15buy8460.021.49650.00000.0000
26532002.08.07 16:15modify8460.021.49651.48011.4991
26542002.08.07 17:15buy8470.021.49570.00000.0000
26552002.08.07 17:15modify8470.021.49571.47931.4983
26562002.08.07 22:31modify8470.021.49571.49591.4983
26572002.08.07 22:41t/p8470.021.49831.49591.49833.471792.31
26582002.08.07 23:00modify8460.021.49651.49661.4991
26592002.08.07 23:15s/l8460.021.49661.49661.49910.131792.44
26602002.08.07 23:30buy8480.021.49540.00000.0000
26612002.08.07 23:30modify8480.021.49541.47901.4980
26622002.08.07 23:45buy8490.021.49470.00000.0000
26632002.08.07 23:45modify8490.021.49471.47831.4973
26642002.08.08 02:00modify8490.021.49471.49491.4973
26652002.08.08 02:28s/l8490.021.49491.49491.49730.241792.68
26662002.08.08 06:39t/p8480.021.49801.47901.49803.451796.13
26672002.08.08 06:59t/p8450.021.50081.48181.50083.441799.57
26682002.08.08 07:00close8380.021.50091.48931.5083-6.421793.14
26692002.08.08 07:04t/p8440.021.50251.48351.50253.441796.58
26702002.08.08 07:15close8390.021.50281.48861.5076-2.951793.63
26712002.08.08 07:20t/p8430.021.50451.48551.50453.441797.07
26722002.08.08 07:30close8420.021.50431.48731.50630.781797.85
26732002.08.09 04:00buy8500.041.51030.00000.0000
26742002.08.09 04:00modify8500.041.51031.49391.5129
26752002.08.09 05:00buy8510.041.50830.00000.0000
26762002.08.09 05:00modify8510.041.50831.49191.5109
26772002.08.09 05:15buy8520.041.50630.00000.0000
26782002.08.09 05:15modify8520.041.50631.48991.5089
26792002.08.09 05:57t/p8520.041.50891.48991.50896.891804.74
26802002.08.09 08:45buy8530.021.50470.00000.0000
26812002.08.09 08:45modify8530.021.50471.48831.5073
26822002.08.09 09:00buy8540.021.50340.00000.0000
26832002.08.09 09:00modify8540.021.50341.48701.5060
26842002.08.09 09:15buy8550.021.50270.00000.0000
26852002.08.09 09:15modify8550.021.50271.48631.5053
26862002.08.09 09:45buy8560.021.50120.00000.0000
26872002.08.09 09:45modify8560.021.50121.48481.5038
26882002.08.09 10:15modify8560.021.50121.50171.5038
26892002.08.09 10:15t/p8560.021.50381.50171.50383.461808.20
26902002.08.09 13:06t/p8550.021.50531.48631.50533.451811.65
26912002.08.09 13:16t/p8540.021.50601.48701.50603.451815.10
26922002.08.09 13:54t/p8530.021.50731.48831.50733.451818.55
26932002.08.12 11:42s/l8500.041.49391.49391.5129-43.921774.62
26942002.08.12 11:44s/l8510.041.49191.49191.5109-43.981730.64
26952002.08.26 10:00buy8570.041.51460.00000.0000
26962002.08.26 10:00modify8570.041.51461.49821.5172
26972002.08.26 10:15buy8580.041.51410.00000.0000
26982002.08.26 10:15modify8580.041.51411.49771.5167
26992002.08.26 11:36t/p8580.041.51671.49771.51676.861737.50
27002002.08.26 11:38t/p8570.041.51721.49821.51726.851744.35
27012002.08.26 15:00buy8590.041.51330.00000.0000
27022002.08.26 15:00modify8590.041.51331.49691.5159
27032002.08.26 15:15buy8600.041.51230.00000.0000
27042002.08.26 15:15modify8600.041.51231.49591.5149
27052002.08.26 17:49t/p8600.041.51491.49591.51496.871751.22
27062002.08.26 23:15modify8590.041.51331.51381.5159
27072002.08.26 23:15t/p8590.041.51591.51381.51596.861758.08
27082002.08.27 00:45buy8610.041.51430.00000.0000
27092002.08.27 00:45modify8610.041.51431.49791.5169
27102002.08.27 01:00buy8620.041.51380.00000.0000
27112002.08.27 01:00modify8620.041.51381.49741.5164
27122002.08.27 14:34s/l8610.041.49791.49791.5169-43.801714.28
27132002.08.27 14:35s/l8620.041.49741.49741.5164-43.821670.46
27142002.09.04 08:00sell8630.041.47340.00000.0000
27152002.09.04 08:00modify8630.041.47341.48981.4708
27162002.09.04 08:15sell8640.041.47390.00000.0000
27172002.09.04 08:15modify8640.041.47391.49031.4713
27182002.09.04 08:30sell8650.041.47490.00000.0000
27192002.09.04 08:30modify8650.041.47491.49131.4723
27202002.09.04 08:45sell8660.041.47550.00000.0000
27212002.09.04 08:45modify8660.041.47551.49191.4729
27222002.09.04 09:45modify8660.041.47551.47541.4729
27232002.09.04 10:32s/l8660.041.47541.47541.47290.271670.73
27242002.09.04 11:00sell8670.041.47570.00000.0000
27252002.09.04 11:00modify8670.041.47571.49211.4731
27262002.09.04 11:45t/p8670.041.47311.49211.47317.061677.79
27272002.09.04 12:00modify8650.041.47491.47481.4723
27282002.09.04 12:01t/p8650.041.47231.47481.47237.061684.85
27292002.09.04 14:15sell8680.041.47640.00000.0000
27302002.09.04 14:15modify8680.041.47641.49281.4738
27312002.09.04 14:56t/p8680.041.47381.49281.47387.061691.91
27322002.09.04 15:45sell8690.041.47640.00000.0000
27332002.09.04 15:45modify8690.041.47641.49281.4738
27342002.09.04 16:22t/p8690.041.47381.49281.47387.061698.97
27352002.09.04 23:30sell8700.041.47660.00000.0000
27362002.09.04 23:30modify8700.041.47661.49301.4740
27372002.09.05 00:28t/p8700.041.47401.49301.47407.011705.98
27382002.09.05 04:00close8630.041.47271.48981.47081.851707.84
27392002.09.05 04:15close8640.041.47251.49031.47133.751711.59
27402002.09.05 14:45sell8710.041.47300.00000.0000
27412002.09.05 14:45modify8710.041.47301.48941.4704
27422002.09.05 15:15sell8720.041.47350.00000.0000
27432002.09.05 15:15modify8720.041.47351.48991.4709
27442002.09.05 15:45sell8730.041.47460.00000.0000
27452002.09.05 15:45modify8730.041.47461.49101.4720
27462002.09.05 16:36t/p8730.041.47201.49101.47207.061718.65
27472002.09.05 16:45modify8720.041.47351.47321.4709
27482002.09.05 16:49s/l8720.041.47321.47321.47090.811719.46
27492002.09.05 18:00t/p8710.041.47041.48941.47047.071726.53
27502002.09.05 20:15sell8740.041.47290.00000.0000
27512002.09.05 20:15modify8740.041.47291.48931.4703
27522002.09.05 22:32sell8750.041.47370.00000.0000
27532002.09.05 22:32modify8750.041.47371.49011.4711
27542002.09.06 00:56t/p8750.041.47111.49011.47117.051733.59
27552002.09.06 01:04t/p8740.041.47031.48931.47037.051740.64
27562002.09.17 14:16buy8760.041.51960.00000.0000
27572002.09.17 14:16modify8760.041.51961.50321.5222
27582002.09.17 15:15buy8770.041.51930.00000.0000
27592002.09.17 15:15modify8770.041.51931.50291.5219
27602002.09.17 18:01buy8780.041.51780.00000.0000
27612002.09.17 18:01modify8780.041.51781.50141.5204
27622002.09.18 13:39s/l8760.041.50321.50321.5222-43.651696.99
27632002.09.18 14:42s/l8770.041.50291.50291.5219-43.661653.32
27642002.09.18 14:53s/l8780.041.50141.50141.5204-43.701609.62
27652002.10.01 10:00sell8790.041.47710.00000.0000
27662002.10.01 10:00modify8790.041.47711.49351.4745
27672002.10.01 11:15sell8800.041.47770.00000.0000
27682002.10.01 11:15modify8800.041.47771.49411.4751
27692002.10.01 11:30sell8810.041.47850.00000.0000
27702002.10.01 11:30modify8810.041.47851.49491.4759
27712002.10.01 11:45sell8820.041.48040.00000.0000
27722002.10.01 11:45modify8820.041.48041.49681.4778
27732002.10.01 12:13t/p8820.041.47781.49681.47787.041616.66
27742002.10.01 12:46t/p8810.041.47591.49491.47597.051623.71
27752002.10.01 13:45sell8830.041.47950.00000.0000
27762002.10.01 13:45modify8830.041.47951.49591.4769
27772002.10.01 14:15sell8840.041.48020.00000.0000
27782002.10.01 14:15modify8840.041.48021.49661.4776
27792002.10.01 15:00sell8850.041.48140.00000.0000
27802002.10.01 15:00modify8850.041.48141.49781.4788
27812002.10.01 16:09t/p8850.041.47881.49781.47887.031630.74
27822002.10.02 12:30close8790.041.48371.49351.4745-17.801612.93
27832002.10.02 12:45close8800.041.48461.49411.4751-18.601594.33
27842002.10.02 13:00close8830.041.48471.49591.4769-14.021580.30
27852002.10.02 13:15close8840.041.48431.49661.4776-11.061569.24
27862002.10.18 09:30buy8860.041.51070.00000.0000
27872002.10.18 09:30modify8860.041.51071.49431.5133
27882002.10.18 10:30buy8870.041.50940.00000.0000
27892002.10.18 10:30modify8870.041.50941.49301.5120
27902002.10.18 12:15buy8880.041.50890.00000.0000
27912002.10.18 12:15modify8880.041.50891.49251.5115
27922002.10.18 14:32t/p8880.041.51151.49251.51156.881576.12
27932002.10.18 14:45modify8870.041.50941.50941.5120
27942002.10.18 14:49t/p8870.041.51201.50941.51206.881583.00
27952002.10.18 15:06t/p8860.041.51331.49431.51336.881589.88
27962002.11.04 06:00sell8890.041.46850.00000.0000
27972002.11.04 06:00modify8890.041.46851.48491.4659
27982002.11.04 08:45sell8900.041.47060.00000.0000
27992002.11.04 08:45modify8900.041.47061.48701.4680
28002002.11.04 09:00sell8910.041.47190.00000.0000
28012002.11.04 09:00modify8910.041.47191.48831.4693
28022002.11.04 11:00sell8920.041.47240.00000.0000
28032002.11.04 11:00modify8920.041.47241.48881.4698
28042002.11.04 11:16sell8930.041.47300.00000.0000
28052002.11.04 11:16modify8930.041.47301.48941.4704
28062002.11.04 13:22t/p8930.041.47041.48941.47047.071596.95
28072002.11.04 13:22t/p8920.041.46981.48881.46987.081604.03
28082002.11.04 13:26t/p8910.041.46931.48831.46937.081611.11
28092002.11.04 13:41t/p8900.041.46801.48701.46807.081618.19
28102002.11.04 19:00close8890.041.46781.48491.46591.911620.10
28112002.11.05 18:15sell8940.041.46380.00000.0000
28122002.11.05 18:15modify8940.041.46381.48021.4612
28132002.11.05 23:30sell8950.041.46450.00000.0000
28142002.11.05 23:30modify8950.041.46451.48091.4619
28152002.11.06 19:23t/p8950.041.46191.48091.46197.091627.19
28162002.11.06 19:24t/p8940.041.46121.48021.46127.101634.30
28172002.11.11 07:45sell8960.041.44570.00000.0000
28182002.11.11 07:45modify8960.041.44571.46211.4431
28192002.11.11 09:56t/p8960.041.44311.46211.44317.201641.50
28202002.11.11 13:15sell8970.041.44450.00000.0000
28212002.11.11 13:15modify8970.041.44451.46091.4419
28222002.11.11 13:45sell8980.041.44510.00000.0000
28232002.11.11 13:45modify8980.041.44511.46151.4425
28242002.11.11 14:15sell8990.041.44700.00000.0000
28252002.11.11 14:15modify8990.041.44701.46341.4444
28262002.11.11 14:56t/p8990.041.44441.46341.44447.201648.70
28272002.11.11 15:15sell9000.041.44890.00000.0000
28282002.11.11 15:15modify9000.041.44891.46531.4463
28292002.11.11 16:33t/p9000.041.44631.46531.44637.191655.89
28302002.11.11 20:00sell9010.041.44820.00000.0000
28312002.11.11 20:00modify9010.041.44821.46461.4456
28322002.11.11 23:45sell9020.041.44900.00000.0000
28332002.11.11 23:45modify9020.041.44901.46541.4464
28342002.11.12 01:00sell9030.041.45010.00000.0000
28352002.11.12 01:00modify9030.041.45011.46651.4475
28362002.11.12 01:45sell9040.041.45050.00000.0000
28372002.11.12 01:45modify9040.041.45051.46691.4479
28382002.11.12 06:50t/p9040.041.44791.46691.44797.181663.07
28392002.11.12 08:11t/p9030.041.44751.46651.44757.181670.25
28402002.11.12 09:33t/p9020.041.44641.46541.44647.171677.42
28412002.11.12 09:45close8970.041.44671.46091.4419-6.101671.33
28422002.11.12 10:05t/p9010.041.44561.46461.44567.171678.50
28432002.11.12 10:15close8980.041.44551.46151.4425-1.131677.37
28442002.11.26 05:45buy9050.041.48520.00000.0000
28452002.11.26 05:45modify9050.041.48521.46881.4878
28462002.11.26 06:00buy9060.041.48430.00000.0000
28472002.11.26 06:00modify9060.041.48431.46791.4869
28482002.11.26 07:58t/p9060.041.48691.46791.48696.991684.36
28492002.11.26 08:06t/p9050.041.48781.46881.48786.991691.35
28502002.11.26 11:15buy9070.041.48540.00000.0000
28512002.11.26 11:15modify9070.041.48541.46901.4880
28522002.11.26 12:00buy9080.041.48510.00000.0000
28532002.11.26 12:00modify9080.041.48511.46871.4877
28542002.11.26 13:08t/p9080.041.48771.46871.48776.991698.34
28552002.11.26 13:09t/p9070.041.48801.46901.48806.991705.33
28562002.11.26 16:00buy9090.041.48440.00000.0000
28572002.11.26 16:00modify9090.041.48441.46801.4870
28582002.11.26 16:56t/p9090.041.48701.46801.48706.991712.32
28592002.11.26 21:00buy9100.041.48400.00000.0000
28602002.11.26 21:00modify9100.041.48401.46761.4866
28612002.11.26 22:00buy9110.041.48340.00000.0000
28622002.11.26 22:00modify9110.041.48341.46701.4860
28632002.11.27 00:00buy9120.041.48270.00000.0000
28642002.11.27 00:00modify9120.041.48271.46631.4853
28652002.11.27 00:30buy9130.041.48220.00000.0000
28662002.11.27 00:30modify9130.041.48221.46581.4848
28672002.11.27 07:17t/p9130.041.48481.46581.48487.001719.32
28682002.11.27 07:39t/p9120.041.48531.46631.48537.001726.32
28692002.11.27 08:12t/p9110.041.48601.46701.48606.981733.30
28702002.11.27 08:38t/p9100.041.48661.46761.48666.981740.27
28712002.12.09 10:15sell9140.041.45870.00000.0000
28722002.12.09 10:15modify9140.041.45871.47511.4561
28732002.12.10 08:45close9140.041.45731.47511.45613.821744.10
28742002.12.16 10:00sell9150.041.44680.00000.0000
28752002.12.16 10:00modify9150.041.44681.46321.4442
28762002.12.16 13:41t/p9150.041.44421.46321.44427.201751.30
28772002.12.18 04:15sell9160.041.42920.00000.0000
28782002.12.18 04:15modify9160.041.42921.44561.4266
28792002.12.18 04:30sell9170.041.42960.00000.0000
28802002.12.18 04:30modify9170.041.42961.44601.4270
28812002.12.18 05:54t/p9170.041.42701.44601.42707.291758.59
28822002.12.18 07:00sell9180.041.43010.00000.0000
28832002.12.18 07:00modify9180.041.43011.44651.4275
28842002.12.18 07:30sell9190.041.43150.00000.0000
28852002.12.18 07:30modify9190.041.43151.44791.4289
28862002.12.18 10:43t/p9190.041.42891.44791.42897.281765.87
28872002.12.18 13:15sell9200.041.43140.00000.0000
28882002.12.18 13:15modify9200.041.43141.44781.4288
28892002.12.18 13:34t/p9200.041.42881.44781.42887.281773.15
28902002.12.18 15:43t/p9180.041.42751.44651.42757.291780.44
28912002.12.18 15:45close9160.041.42771.44561.42664.201784.64
28922002.12.19 07:00sell9210.041.42770.00000.0000
28932002.12.19 07:00modify9210.041.42771.44411.4251
28942002.12.19 10:00modify9210.041.42771.42761.4251
28952002.12.19 10:07t/p9210.041.42511.42761.42517.301791.94
28962002.12.19 14:45sell9220.041.42800.00000.0000
28972002.12.19 14:45modify9220.041.42801.44441.4254
28982002.12.19 15:15sell9230.041.42890.00000.0000
28992002.12.19 15:15modify9230.041.42891.44531.4263
29002002.12.19 16:02t/p9230.041.42631.44531.42637.291799.23
29012002.12.19 18:10t/p9220.041.42541.44441.42547.301806.53
29022002.12.20 01:45sell9240.041.42740.00000.0000
29032002.12.20 01:45modify9240.041.42741.44381.4248
29042002.12.20 03:00modify9240.041.42741.42731.4248
29052002.12.20 03:07t/p9240.041.42481.42731.42487.301813.83
29062002.12.20 07:45sell9250.041.42530.00000.0000
29072002.12.20 07:45modify9250.041.42531.44171.4227
29082002.12.20 08:30sell9260.041.42580.00000.0000
29092002.12.20 08:30modify9260.041.42581.44221.4232
29102002.12.20 10:00sell9270.041.42700.00000.0000
29112002.12.20 10:00modify9270.041.42701.44341.4244
29122002.12.20 12:38t/p9270.041.42441.44341.42447.301821.13
29132002.12.20 15:46t/p9260.041.42321.44221.42327.311828.44
29142002.12.20 15:46t/p9250.041.42271.44171.42277.311835.75
29152002.12.26 13:45sell9280.021.40650.00000.0000
29162002.12.26 13:45modify9280.021.40651.42291.4039
29172002.12.26 17:00modify9280.021.40651.40611.4039
29182002.12.26 17:01t/p9280.021.40391.40611.40393.711839.46
29192002.12.30 08:45sell9290.021.39560.00000.0000
29202002.12.30 08:45modify9290.021.39561.41201.3930
29212002.12.30 13:53t/p9290.021.39301.41201.39303.731843.19
29222002.12.31 07:15sell9300.021.39120.00000.0000
29232002.12.31 07:15modify9300.021.39121.40761.3886
29242002.12.31 08:40t/p9300.021.38861.40761.38863.741846.93
29252002.12.31 14:15sell9310.021.38780.00000.0000
29262002.12.31 14:15modify9310.021.38781.40421.3852
29272002.12.31 14:30sell9320.021.38830.00000.0000
29282002.12.31 14:30modify9320.021.38831.40471.3857
29292002.12.31 15:03t/p9320.021.38571.40471.38573.751850.68
29302002.12.31 15:42t/p9310.021.38521.40421.38523.751854.43
29312003.01.01 22:45sell9330.021.38500.00000.0000
29322003.01.01 22:45modify9330.021.38501.40141.3824
29332003.01.01 23:31sell9340.021.38560.00000.0000
29342003.01.01 23:31modify9340.021.38561.40201.3830
29352003.01.02 00:00t/p9330.021.38241.40141.38243.751858.18
29362003.01.02 00:00t/p9340.021.38301.40201.38303.741861.91
29372003.02.19 03:15buy9350.021.37270.00000.0000
29382003.02.19 03:15modify9350.021.37271.35631.3753
29392003.02.19 03:30buy9360.021.37230.00000.0000
29402003.02.19 03:30modify9360.021.37231.35591.3749
29412003.02.19 07:55t/p9360.021.37491.35591.37493.781865.69
29422003.02.19 12:37t/p9350.021.37531.35631.37533.781869.47
29432003.03.04 13:45sell9370.021.33880.00000.0000
29442003.03.04 13:45modify9370.021.33881.35521.3362
29452003.03.04 14:39t/p9370.021.33621.35521.33623.891873.36
29462003.03.04 17:00sell9380.021.33960.00000.0000
29472003.03.04 17:00modify9380.021.33961.35601.3370
29482003.03.04 19:02t/p9380.021.33701.35601.33703.891877.25
29492003.03.05 21:00sell9390.021.33070.00000.0000
29502003.03.05 21:00modify9390.021.33071.34711.3281
29512003.03.05 21:15sell9400.021.33120.00000.0000
29522003.03.05 21:15modify9400.021.33121.34761.3286
29532003.03.07 05:00close9390.021.33201.34711.3281-1.981875.27
29542003.03.07 05:15close9400.021.33191.34761.3286-1.081874.18
29552003.03.17 08:00buy9410.041.35420.00000.0000
29562003.03.17 08:00modify9410.041.35421.33781.3568
29572003.03.17 08:15buy9420.041.35370.00000.0000
29582003.03.17 08:15modify9420.041.35371.33731.3563
29592003.03.17 09:36t/p9420.041.35631.33731.35637.671881.85
29602003.03.17 09:42t/p9410.041.35681.33781.35687.671889.52
29612003.03.17 14:00buy9430.021.35740.00000.0000
29622003.03.17 14:00modify9430.021.35741.34101.3600
29632003.03.17 14:50t/p9430.021.36001.34101.36003.831893.35
29642003.03.18 17:45buy9440.021.38290.00000.0000
29652003.03.18 17:45modify9440.021.38291.36651.3855
29662003.03.18 18:24t/p9440.021.38551.36651.38553.751897.10
29672003.03.18 22:15buy9450.021.38310.00000.0000
29682003.03.18 22:15modify9450.021.38311.36671.3857
29692003.03.18 23:01buy9460.021.38220.00000.0000
29702003.03.18 23:01modify9460.021.38221.36581.3848
29712003.03.19 01:08t/p9460.021.38481.36581.38483.751900.86
29722003.03.19 02:30buy9470.021.38220.00000.0000
29732003.03.19 02:30modify9470.021.38221.36581.3848
29742003.03.19 06:30modify9470.021.38221.38231.3848
29752003.03.19 06:33t/p9470.021.38481.38231.38483.751904.61
29762003.03.19 07:18t/p9450.021.38571.36671.38573.741908.35
29772003.03.19 09:00buy9480.021.38300.00000.0000
29782003.03.19 09:00modify9480.021.38301.36661.3856
29792003.03.19 11:38t/p9480.021.38561.36661.38563.761912.11
29802003.03.20 07:00buy9490.021.38660.00000.0000
29812003.03.20 07:00modify9490.021.38661.37021.3892
29822003.03.20 08:00buy9500.021.38390.00000.0000
29832003.03.20 08:00modify9500.021.38391.36751.3865
29842003.03.20 08:15buy9510.021.38220.00000.0000
29852003.03.20 08:15modify9510.021.38221.36581.3848
29862003.03.20 09:03t/p9510.021.38481.36581.38483.761915.87
29872003.03.20 09:09t/p9500.021.38651.36751.38653.751919.62
29882003.03.20 13:10t/p9490.021.38921.37021.38923.741923.36
29892003.03.20 15:30buy9520.021.37960.00000.0000
29902003.03.20 15:30modify9520.021.37961.36321.3822
29912003.03.20 15:36t/p9520.021.38221.36321.38223.761927.12
29922003.03.20 20:00buy9530.021.38780.00000.0000
29932003.03.20 20:00modify9530.021.38781.37141.3904
29942003.03.20 21:15buy9540.021.38680.00000.0000
29952003.03.20 21:15modify9540.021.38681.37041.3894
29962003.03.20 23:50t/p9540.021.38941.37041.38943.741930.86
29972003.03.21 00:00modify9530.021.38781.38791.3904
29982003.03.21 00:00close9530.021.38971.38791.39042.721933.58
29992003.04.01 06:00sell9550.021.35360.00000.0000
30002003.04.01 06:00modify9550.021.35361.37001.3510
30012003.04.01 06:15sell9560.021.35550.00000.0000
30022003.04.01 06:15modify9560.021.35551.37191.3529
30032003.04.01 07:15sell9570.021.35650.00000.0000
30042003.04.01 07:15modify9570.021.35651.37291.3539
30052003.04.01 07:54t/p9570.021.35391.37291.35393.841937.42
30062003.04.01 08:25t/p9560.021.35291.37191.35293.841941.26
30072003.04.01 11:00sell9580.021.35660.00000.0000
30082003.04.01 11:00modify9580.021.35661.37301.3540
30092003.04.01 11:15sell9590.021.35800.00000.0000
30102003.04.01 11:15modify9590.021.35801.37441.3554
30112003.04.01 11:30modify9590.021.35801.35791.3554
30122003.04.01 11:36t/p9590.021.35541.35791.35543.841945.10
30132003.04.01 12:41t/p9580.021.35401.37301.35403.841948.94
30142003.04.01 14:15sell9600.021.35850.00000.0000
30152003.04.01 14:15modify9600.021.35851.37491.3559
30162003.04.01 14:38t/p9600.021.35591.37491.35593.831952.77
30172003.04.01 15:15sell9610.021.35630.00000.0000
30182003.04.01 15:15modify9610.021.35631.37271.3537
30192003.04.01 15:41t/p9610.021.35371.37271.35373.841956.61
30202003.04.01 22:30close9550.021.35261.37001.35101.481958.09
30212003.04.02 03:15sell9620.021.35430.00000.0000
30222003.04.02 03:15modify9620.021.35431.37071.3517
30232003.04.02 03:30sell9630.021.35530.00000.0000
30242003.04.02 03:30modify9630.021.35531.37171.3527
30252003.04.02 03:45sell9640.021.35780.00000.0000
30262003.04.02 03:45modify9640.021.35781.37421.3552
30272003.04.02 04:00sell9650.021.35810.00000.0000
30282003.04.02 04:00modify9650.021.35811.37451.3555
30292003.04.02 05:00sell9660.021.35870.00000.0000
30302003.04.02 05:00modify9660.021.35871.37511.3561
30312003.04.02 06:15sell9670.021.36070.00000.0000
30322003.04.02 06:15modify9670.021.36071.37711.3581
30332003.04.02 06:30sell9680.021.36240.00000.0000
30342003.04.02 06:30modify9680.021.36241.37881.3598
30352003.04.02 07:00sell9690.021.36300.00000.0000
30362003.04.02 07:00modify9690.021.36301.37941.3604
30372003.04.02 09:18s/l9620.021.37071.37071.3517-23.931934.16
30382003.04.02 13:02s/l9630.021.37171.37171.3527-23.911910.25
30392003.04.02 14:13s/l9640.021.37421.37421.3552-23.871886.38
30402003.04.02 14:17s/l9650.021.37451.37451.3555-23.861862.52
30412003.04.02 14:18s/l9660.021.37511.37511.3561-23.841838.68
30422003.04.02 14:47s/l9670.021.37711.37711.3581-23.821814.86
30432003.04.02 15:35s/l9680.021.37881.37881.3598-23.781791.08
30442003.04.02 15:36s/l9690.021.37941.37941.3604-23.761767.32
30452003.04.07 18:30buy9700.041.39710.00000.0000
30462003.04.07 18:30modify9700.041.39711.38071.3997
30472003.04.07 18:45buy9710.041.39600.00000.0000
30482003.04.07 18:45modify9710.041.39601.37961.3986
30492003.04.07 19:00buy9720.041.39380.00000.0000
30502003.04.07 19:00modify9720.041.39381.37741.3964
30512003.04.07 19:45buy9730.041.39290.00000.0000
30522003.04.07 19:45modify9730.041.39291.37651.3955
30532003.04.08 01:40t/p9730.041.39551.37651.39557.431774.75
30542003.04.08 01:40t/p9720.041.39641.37741.39647.431782.19
30552003.04.08 12:15close9700.041.39431.38071.3997-8.051774.14
30562003.04.08 12:30close9710.041.39341.37961.3986-7.481766.67
30572003.04.25 04:45sell9740.041.36370.00000.0000
30582003.04.25 04:45modify9740.041.36371.38011.3611
30592003.04.25 07:45sell9750.041.36400.00000.0000
30602003.04.25 07:45modify9750.041.36401.38041.3614
30612003.04.25 08:30sell9760.041.36530.00000.0000
30622003.04.25 08:30modify9760.041.36531.38171.3627
30632003.04.25 08:45sell9770.041.36850.00000.0000
30642003.04.25 08:45modify9770.041.36851.38491.3659
30652003.04.25 08:57t/p9770.041.36591.38491.36597.611774.28
30662003.04.25 09:00sell9780.041.36660.00000.0000
30672003.04.25 09:00modify9780.041.36661.38301.3640
30682003.04.25 11:00sell9790.041.36870.00000.0000
30692003.04.25 11:00modify9790.041.36871.38511.3661
30702003.04.25 11:30sell9800.041.36920.00000.0000
30712003.04.25 11:30modify9800.041.36921.38561.3666
30722003.04.25 12:31t/p9800.041.36661.38561.36667.611781.89
30732003.04.25 12:32t/p9790.041.36611.38511.36617.611789.50
30742003.04.25 13:15sell9810.041.37110.00000.0000
30752003.04.25 13:15modify9810.041.37111.38751.3685
30762003.04.25 13:27t/p9810.041.36851.38751.36857.601797.10
30772003.04.25 14:30t/p9780.041.36401.38301.36407.631804.73
30782003.04.25 15:04t/p9760.041.36271.38171.36277.641812.37
30792003.04.25 15:12t/p9750.041.36141.38041.36147.641820.01
30802003.04.25 15:14t/p9740.041.36111.38011.36117.641827.65
30812003.05.02 07:15sell9820.041.34690.00000.0000
30822003.05.02 07:15modify9820.041.34691.36331.3443
30832003.05.02 07:45sell9830.041.34770.00000.0000
30842003.05.02 07:45modify9830.041.34771.36411.3451
30852003.05.02 09:40t/p9830.041.34511.36411.34517.731835.38
30862003.05.02 09:43t/p9820.041.34431.36331.34437.741843.12
30872003.05.02 12:30sell9840.041.34530.00000.0000
30882003.05.02 12:30modify9840.041.34531.36171.3427
30892003.05.02 13:00sell9850.041.34590.00000.0000
30902003.05.02 13:00modify9850.041.34591.36231.3433
30912003.05.02 13:15sell9860.041.34680.00000.0000
30922003.05.02 13:15modify9860.041.34681.36321.3442
30932003.05.02 13:26t/p9860.041.34421.36321.34427.741850.86
30942003.05.02 13:28t/p9850.041.34331.36231.34337.741858.60
30952003.05.02 13:30t/p9840.041.34271.36171.34277.741866.34
30962003.05.02 15:45sell9870.041.34820.00000.0000
30972003.05.02 15:45modify9870.041.34821.36461.3456
30982003.05.02 16:00sell9880.041.34890.00000.0000
30992003.05.02 16:00modify9880.041.34891.36531.3463
31002003.05.02 16:30modify9880.041.34891.34851.3463
31012003.05.02 16:30t/p9880.041.34631.34851.34637.731874.07
31022003.05.02 16:34t/p9870.041.34561.36461.34567.731881.80
31032003.05.05 00:30sell9890.041.34530.00000.0000
31042003.05.05 00:30modify9890.041.34531.36171.3427
31052003.05.05 01:45sell9900.041.34590.00000.0000
31062003.05.05 01:45modify9900.041.34591.36231.3433
31072003.05.05 02:15sell9910.041.34660.00000.0000
31082003.05.05 02:15modify9910.041.34661.36301.3440
31092003.05.05 14:12t/p9910.041.34401.36301.34407.741889.54
31102003.05.05 14:15close9890.041.34481.36171.34271.491891.03
31112003.05.05 14:18t/p9900.041.34331.36231.34337.751898.78
31122003.05.07 15:00sell9920.041.32780.00000.0000
31132003.05.07 15:00modify9920.041.32781.34421.3252
31142003.05.07 15:45sell9930.041.32930.00000.0000
31152003.05.07 15:45modify9930.041.32931.34571.3267
31162003.05.07 15:55t/p9930.041.32671.34571.32677.841906.62
31172003.05.07 16:05t/p9920.041.32521.34421.32527.851914.47
31182003.05.08 01:45sell9940.041.32610.00000.0000
31192003.05.08 01:45modify9940.041.32611.34251.3235
31202003.05.08 04:15sell9950.041.32780.00000.0000
31212003.05.08 04:15modify9950.041.32781.34421.3252
31222003.05.08 07:30sell9960.041.32870.00000.0000
31232003.05.08 07:30modify9960.041.32871.34511.3261
31242003.05.08 07:58t/p9960.041.32611.34511.32617.841922.31
31252003.05.08 08:58t/p9950.041.32521.34421.32527.851930.16
31262003.05.08 10:30modify9940.041.32611.32561.3235
31272003.05.08 10:30close9940.041.32381.32561.32356.951937.11
31282003.05.09 06:00sell9970.041.31540.00000.0000
31292003.05.09 06:00modify9970.041.31541.33181.3128
31302003.05.09 06:45sell9980.041.31710.00000.0000
31312003.05.09 06:45modify9980.041.31711.33351.3145
31322003.05.09 06:59t/p9980.041.31451.33351.31457.921945.03
31332003.05.09 07:09t/p9970.041.31281.33181.31287.931952.96
31342003.05.09 10:15sell9990.041.31360.00000.0000
31352003.05.09 10:15modify9990.041.31361.33001.3110
31362003.05.09 12:30sell10000.041.31510.00000.0000
31372003.05.09 12:30modify10000.041.31511.33151.3125
31382003.05.09 13:15sell10010.041.31590.00000.0000
31392003.05.09 13:15modify10010.041.31591.33231.3133
31402003.05.09 14:08t/p10010.041.31331.33231.31337.921960.88
31412003.05.09 14:10t/p10000.041.31251.33151.31257.931968.81
31422003.05.09 14:21t/p9990.041.31101.33001.31107.931976.74
31432003.05.09 17:45sell10020.021.31340.00000.0000
31442003.05.09 17:45modify10020.021.31341.32981.3108
31452003.05.09 21:15sell10030.021.31610.00000.0000
31462003.05.09 21:15modify10030.021.31611.33251.3135
31472003.05.11 22:01t/p10020.021.31081.32981.31083.971980.71
31482003.05.11 22:01t/p10030.021.31351.33251.31353.971984.68
31492003.05.12 14:30sell10040.021.30880.00000.0000
31502003.05.12 14:30modify10040.021.30881.32521.3062
31512003.05.12 15:00sell10050.021.31080.00000.0000
31522003.05.12 15:00modify10050.021.31081.32721.3082
31532003.05.12 15:15modify10050.021.31081.31071.3082
31542003.05.12 15:23t/p10050.021.30821.31071.30823.981988.66
31552003.05.12 15:30sell10060.021.30970.00000.0000
31562003.05.12 15:30modify10060.021.30971.32611.3071
31572003.05.12 19:15sell10070.021.31210.00000.0000
31582003.05.12 19:15modify10070.021.31211.32851.3095
31592003.05.12 21:23t/p10070.021.30951.32851.30953.971992.63
31602003.05.13 17:45close10040.021.31291.32521.3062-6.261986.37
31612003.05.13 18:30close10060.021.31241.32611.3071-4.121982.25
31622003.05.19 18:30sell10080.041.29990.00000.0000
31632003.05.19 18:30modify10080.041.29991.31631.2973
31642003.05.19 19:10t/p10080.041.29731.31631.29738.021990.27
31652003.05.19 20:15sell10090.041.29870.00000.0000
31662003.05.19 20:15modify10090.041.29871.31511.2961
31672003.05.20 02:03t/p10090.041.29611.31511.29618.001998.27
31682003.05.20 06:45sell10100.021.29910.00000.0000
31692003.05.20 06:45modify10100.021.29911.31551.2965
31702003.05.20 07:00sell10110.021.29940.00000.0000
31712003.05.20 07:00modify10110.021.29941.31581.2968
31722003.05.20 08:00sell10120.021.30030.00000.0000
31732003.05.20 08:00modify10120.021.30031.31671.2977
31742003.05.20 10:55t/p10120.021.29771.31671.29774.012002.28
31752003.05.20 11:40t/p10110.021.29681.31581.29684.012006.29
31762003.05.20 13:30modify10100.021.29911.29901.2965
31772003.05.20 13:31t/p10100.021.29651.29901.29654.012010.30
31782003.05.21 12:30sell10130.031.29130.00000.0000
31792003.05.21 12:30modify10130.031.29131.30771.2887
31802003.05.21 12:45sell10140.031.29180.00000.0000
31812003.05.21 12:45modify10140.031.29181.30821.2892
31822003.05.21 13:50t/p10140.031.28921.30821.28926.052016.35
31832003.05.21 13:51t/p10130.031.28871.30771.28876.062022.41
31842003.05.21 17:00sell10150.031.29270.00000.0000
31852003.05.21 17:00modify10150.031.29271.30911.2901
31862003.05.21 17:15sell10160.031.29310.00000.0000
31872003.05.21 17:15modify10160.031.29311.30951.2905
31882003.05.21 18:15sell10170.031.29340.00000.0000
31892003.05.21 18:15modify10170.031.29341.30981.2908
31902003.05.21 18:30sell10180.031.29480.00000.0000
31912003.05.21 18:30modify10180.031.29481.31121.2922
31922003.05.21 19:00sell10190.031.29750.00000.0000
31932003.05.21 19:00modify10190.031.29751.31391.2949
31942003.05.21 21:00sell10200.031.29940.00000.0000
31952003.05.21 21:00modify10200.031.29941.31581.2968
31962003.05.21 23:15modify10200.031.29941.29931.2968
31972003.05.22 01:11s/l10200.031.29931.29931.29680.192022.60
31982003.05.22 09:29t/p10190.031.29491.31391.29495.992028.60
31992003.05.22 09:45close10150.031.29491.30911.2901-5.142023.46
32002003.05.22 10:00close10160.031.29491.30951.2905-4.212019.25
32012003.05.22 10:10t/p10180.031.29221.31121.29226.002025.25
32022003.05.22 10:15close10170.031.29321.30981.29080.422025.67
32032003.06.11 01:00buy10210.061.31500.00000.0000
32042003.06.11 01:00modify10210.061.31501.29861.3176
32052003.06.11 07:30close10210.061.31671.29861.31767.752033.42
32062003.06.19 14:45buy10220.031.32770.00000.0000
32072003.06.19 14:45modify10220.031.32771.31131.3303
32082003.06.19 15:15buy10230.031.32600.00000.0000
32092003.06.19 15:15modify10230.031.32601.30961.3286
32102003.06.19 15:30buy10240.031.32390.00000.0000
32112003.06.19 15:30modify10240.031.32391.30751.3265
32122003.06.19 16:15buy10250.031.31880.00000.0000
32132003.06.19 16:15modify10250.031.31881.30241.3214
32142003.06.19 17:00buy10260.031.31740.00000.0000
32152003.06.19 17:00modify10260.031.31741.30101.3200
32162003.06.19 17:18s/l10220.031.31131.31131.3303-37.521995.90
32172003.06.20 04:15modify10260.031.31741.31751.3200
32182003.06.20 04:17t/p10260.031.32001.31751.32005.902001.80
32192003.06.20 07:18t/p10250.031.32141.30241.32145.892007.69
32202003.06.20 07:30close10230.031.32191.30961.3286-9.311998.37
32212003.06.20 07:45close10240.031.32231.30751.3265-3.641994.73
32222003.06.23 15:00buy10270.041.32910.00000.0000
32232003.06.23 15:00modify10270.041.32911.31271.3317
32242003.06.24 07:00close10270.041.32831.31271.3317-2.431992.30
32252003.06.27 14:15buy10280.041.34880.00000.0000
32262003.06.27 14:15modify10280.041.34881.33241.3514
32272003.06.27 14:25t/p10280.041.35141.33241.35147.702000.00
32282003.06.27 17:45buy10290.061.35040.00000.0000
32292003.06.27 17:45modify10290.061.35041.33401.3530
32302003.06.27 20:45buy10300.061.35000.00000.0000
32312003.06.27 20:45modify10300.061.35001.33361.3526
32322003.06.29 23:27t/p10300.061.35261.33361.352611.532011.53
32332003.06.30 01:15buy10310.061.34990.00000.0000
32342003.06.30 01:15modify10310.061.34991.33351.3525
32352003.06.30 02:30modify10290.061.35041.35061.3530
32362003.06.30 02:45s/l10290.061.35061.35061.35300.872012.40
32372003.06.30 05:41t/p10310.061.35251.33351.352511.532023.93
32382003.06.30 15:45buy10320.061.35280.00000.0000
32392003.06.30 15:45modify10320.061.35281.33641.3554
32402003.06.30 20:00buy10330.061.35150.00000.0000
32412003.06.30 20:00modify10330.061.35151.33511.3541
32422003.06.30 21:45buy10340.061.34980.00000.0000
32432003.06.30 21:45modify10340.061.34981.33341.3524
32442003.07.01 00:26t/p10340.061.35241.33341.352411.522035.44
32452003.07.01 03:38t/p10330.061.35411.33511.354111.492046.93
32462003.07.01 06:30buy10350.031.35220.00000.0000
32472003.07.01 06:30modify10350.031.35221.33581.3548
32482003.07.01 07:30buy10360.031.34870.00000.0000
32492003.07.01 07:30modify10360.031.34871.33231.3513
32502003.07.01 07:45buy10370.031.34750.00000.0000
32512003.07.01 07:45modify10370.031.34751.33111.3501
32522003.07.01 09:30modify10370.031.34751.34771.3501
32532003.07.01 09:37s/l10370.031.34771.34771.35010.452047.38
32542003.07.01 12:22t/p10360.031.35131.33231.35135.772053.15
32552003.07.02 05:00close10320.061.34601.33641.3554-30.362022.79
32562003.07.02 07:00close10350.031.34811.33581.3548-9.132013.66
32572003.07.08 07:15buy10380.061.37110.00000.0000
32582003.07.08 07:15modify10380.061.37111.35471.3737
32592003.07.08 07:30buy10390.061.37030.00000.0000
32602003.07.08 07:30modify10390.061.37031.35391.3729
32612003.07.08 07:36t/p10390.061.37291.35391.372911.362025.02
32622003.07.08 08:12t/p10380.061.37371.35471.373711.352036.37
32632003.07.08 11:45buy10400.061.37220.00000.0000
32642003.07.08 11:45modify10400.061.37221.35581.3748
32652003.07.08 12:00buy10410.061.37140.00000.0000
32662003.07.08 12:00modify10410.061.37141.35501.3740
32672003.07.08 12:15buy10420.061.37030.00000.0000
32682003.07.08 12:15modify10420.061.37031.35391.3729
32692003.07.08 12:29t/p10420.061.37291.35391.372911.362047.73
32702003.07.08 13:00buy10430.061.37020.00000.0000
32712003.07.08 13:00modify10430.061.37021.35381.3728
32722003.07.08 14:40t/p10430.061.37281.35381.372811.372059.10
32732003.07.08 14:56t/p10410.061.37401.35501.374011.352070.45
32742003.07.08 14:58t/p10400.061.37481.35581.374811.352081.80
32752003.07.08 18:45buy10440.031.37030.00000.0000
32762003.07.08 18:45modify10440.031.37031.35391.3729
32772003.07.08 20:15buy10450.031.36890.00000.0000
32782003.07.08 20:15modify10450.031.36891.35251.3715
32792003.07.09 06:45buy10460.031.36780.00000.0000
32802003.07.09 06:45modify10460.031.36781.35141.3704
32812003.07.09 07:15buy10470.031.36670.00000.0000
32822003.07.09 07:15modify10470.031.36671.35031.3693
32832003.07.10 08:15close10440.031.36251.35391.3729-17.222064.58
32842003.07.10 08:30close10450.031.36461.35251.3715-9.502055.08
32852003.07.10 08:45close10460.031.36441.35141.3704-7.522047.56
32862003.07.10 09:00close10470.031.36581.35031.3693-2.022045.55
32872003.07.22 02:45sell10480.061.35930.00000.0000
32882003.07.22 02:45modify10480.061.35931.37571.3567
32892003.07.22 03:00sell10490.061.35970.00000.0000
32902003.07.22 03:00modify10490.061.35971.37611.3571
32912003.07.22 05:58t/p10490.061.35711.37611.357111.502057.05
32922003.07.22 08:34t/p10480.061.35671.37571.356711.502068.55
32932003.08.11 12:45buy10500.061.36110.00000.0000
32942003.08.11 12:45modify10500.061.36111.34471.3637
32952003.08.12 09:15close10500.061.35951.34471.3637-7.082061.46
32962003.08.19 16:00buy10510.061.39190.00000.0000
32972003.08.19 16:00modify10510.061.39191.37551.3945
32982003.08.19 16:08t/p10510.061.39451.37551.394511.192072.65
32992003.08.19 16:30buy10520.061.39210.00000.0000
33002003.08.19 16:30modify10520.061.39211.37571.3947
33012003.08.19 17:45buy10530.061.39090.00000.0000
33022003.08.19 17:45modify10530.061.39091.37451.3935
33032003.08.19 18:45buy10540.061.38850.00000.0000
33042003.08.19 18:45modify10540.061.38851.37211.3911
33052003.08.19 19:00buy10550.061.38810.00000.0000
33062003.08.19 19:00modify10550.061.38811.37171.3907
33072003.08.20 00:56t/p10550.061.39071.37171.390711.202083.85
33082003.08.20 00:58t/p10540.061.39111.37211.391111.192095.03
33092003.08.20 01:27t/p10530.061.39351.37451.393511.172106.20
33102003.08.20 05:45buy10560.031.39170.00000.0000
33112003.08.20 05:45modify10560.031.39171.37531.3943
33122003.08.20 07:00buy10570.031.39110.00000.0000
33132003.08.20 07:00modify10570.031.39111.37471.3937
33142003.08.20 07:45buy10580.031.38960.00000.0000
33152003.08.20 07:45modify10580.031.38961.37321.3922
33162003.08.20 08:00buy10590.031.38920.00000.0000
33172003.08.20 08:00modify10590.031.38921.37281.3918
33182003.08.20 09:15buy10600.031.38870.00000.0000
33192003.08.20 09:15modify10600.031.38871.37231.3913
33202003.08.20 10:30modify10600.031.38871.38891.3913
33212003.08.20 10:37t/p10600.031.39131.38891.39135.612111.81
33222003.08.20 10:38t/p10590.031.39181.37281.39185.602117.41
33232003.08.20 10:39t/p10580.031.39221.37321.39225.602123.01
33242003.08.20 10:45close10520.061.39241.37571.39471.272124.28
33252003.08.20 10:50t/p10570.031.39371.37471.39375.602129.88
33262003.08.20 11:00close10560.031.39331.37531.39433.452133.33
33272003.08.20 12:45buy10610.031.38890.00000.0000
33282003.08.20 12:45modify10610.031.38891.37251.3915
33292003.08.20 13:00buy10620.031.38840.00000.0000
33302003.08.20 13:00modify10620.031.38841.37201.3910
33312003.08.20 15:41t/p10620.031.39101.37201.39105.612138.94
33322003.08.20 19:00buy10630.031.38790.00000.0000
33332003.08.20 19:00modify10630.031.38791.37151.3905
33342003.08.20 20:30buy10640.031.38750.00000.0000
33352003.08.20 20:30modify10640.031.38751.37111.3901
33362003.08.21 00:31t/p10640.031.39011.37111.39015.572144.51
33372003.08.21 00:32t/p10630.031.39051.37151.39055.572150.08
33382003.08.21 00:45close10610.031.39061.37251.39153.632153.72
33392003.08.25 08:00buy10650.031.41740.00000.0000
33402003.08.25 08:00modify10650.031.41741.40101.4200
33412003.08.25 08:15buy10660.031.41460.00000.0000
33422003.08.25 08:15modify10660.031.41461.39821.4172
33432003.08.25 08:30buy10670.031.41280.00000.0000
33442003.08.25 08:30modify10670.031.41281.39641.4154
33452003.08.25 11:14t/p10670.031.41541.39641.41545.512159.23
33462003.08.25 13:45buy10680.031.41270.00000.0000
33472003.08.25 13:45modify10680.031.41271.39631.4153
33482003.08.25 15:32t/p10680.031.41531.39631.41535.512164.74
33492003.08.25 16:01t/p10660.031.41721.39821.41725.512170.25
33502003.08.25 16:38t/p10650.031.42001.40101.42005.492175.74
33512003.08.26 14:15buy10690.031.41880.00000.0000
33522003.08.26 14:15modify10690.031.41881.40241.4214
33532003.08.26 14:30buy10700.031.41590.00000.0000
33542003.08.26 14:30modify10700.031.41591.39951.4185
33552003.08.26 14:45buy10710.031.41540.00000.0000
33562003.08.26 14:45modify10710.031.41541.39901.4180
33572003.08.26 15:00buy10720.031.41200.00000.0000
33582003.08.26 15:00modify10720.031.41201.39561.4146
33592003.08.27 04:38t/p10720.031.41461.39561.41465.502181.24
33602003.08.27 15:45close10690.031.41271.40241.4214-12.962168.27
33612003.08.27 16:45close10700.031.41271.39951.4185-6.812161.46
33622003.08.27 17:30close10710.031.41401.39901.4180-2.982158.48
33632003.09.08 08:15sell10730.061.39120.00000.0000
33642003.09.08 08:15modify10730.061.39121.40761.3886
33652003.09.08 10:43t/p10730.061.38861.40761.388611.242169.72
33662003.09.08 12:45sell10740.061.39100.00000.0000
33672003.09.08 12:45modify10740.061.39101.40741.3884
33682003.09.08 14:30modify10740.061.39101.39061.3884
33692003.09.08 14:36t/p10740.061.38841.39061.388411.242180.96
33702003.09.08 18:45sell10750.031.38800.00000.0000
33712003.09.08 18:45modify10750.031.38801.40441.3854
33722003.09.08 19:00sell10760.031.38830.00000.0000
33732003.09.08 19:00modify10760.031.38831.40471.3857
33742003.09.08 19:45sell10770.031.38900.00000.0000
33752003.09.08 19:45modify10770.031.38901.40541.3864
33762003.09.08 20:00sell10780.031.39070.00000.0000
33772003.09.08 20:00modify10780.031.39071.40711.3881
33782003.09.08 20:15sell10790.031.39140.00000.0000
33792003.09.08 20:15modify10790.031.39141.40781.3888
33802003.09.08 22:30sell10800.031.39180.00000.0000
33812003.09.08 22:30modify10800.031.39181.40821.3892
33822003.09.08 23:00sell10810.031.39260.00000.0000
33832003.09.08 23:00modify10810.031.39261.40901.3900
33842003.09.09 00:15sell10820.031.39330.00000.0000
33852003.09.09 00:15modify10820.031.39331.40971.3907
33862003.09.09 02:23t/p10820.031.39071.40971.39075.612186.57
33872003.09.09 02:59t/p10810.031.39001.40901.39005.602192.17
33882003.09.09 03:40t/p10800.031.38921.40821.38925.602197.77
33892003.09.09 05:10t/p10790.031.38881.40781.38885.612203.38
33902003.09.09 05:13t/p10780.031.38811.40711.38815.612208.98
33912003.09.09 05:45close10750.031.38791.40441.38540.212209.19
33922003.09.09 06:15close10760.031.38831.40471.3857-0.012209.18
33932003.09.09 06:18t/p10770.031.38641.40541.38645.612214.79
33942003.09.09 08:00sell10830.031.39080.00000.0000
33952003.09.09 08:00modify10830.031.39081.40721.3882
33962003.09.09 08:30sell10840.031.39200.00000.0000
33972003.09.09 08:30modify10840.031.39201.40841.3894
33982003.09.09 09:00modify10840.031.39201.39191.3894
33992003.09.09 09:25t/p10840.031.38941.39191.38945.612220.40
34002003.09.09 09:49t/p10830.031.38821.40721.38825.622226.02
34012003.09.10 08:15sell10850.031.38220.00000.0000
34022003.09.10 08:15modify10850.031.38221.39861.3796
34032003.09.10 08:30sell10860.031.38320.00000.0000
34042003.09.10 08:30modify10860.031.38321.39961.3806
34052003.09.10 08:45sell10870.031.38460.00000.0000
34062003.09.10 08:45modify10870.031.38461.40101.3820
34072003.09.10 09:57t/p10870.031.38201.40101.38205.652231.67
34082003.09.10 11:45sell10880.031.38480.00000.0000
34092003.09.10 11:45modify10880.031.38481.40121.3822
34102003.09.10 12:00sell10890.031.38720.00000.0000
34112003.09.10 12:00modify10890.031.38721.40361.3846
34122003.09.10 12:44t/p10890.031.38461.40361.38465.632237.30
34132003.09.10 13:05t/p10880.031.38221.40121.38225.642242.94
34142003.09.10 16:00sell10900.031.38750.00000.0000
34152003.09.10 16:00modify10900.031.38751.40391.3849
34162003.09.10 16:15sell10910.031.38800.00000.0000
34172003.09.10 16:15modify10910.031.38801.40441.3854
34182003.09.10 17:42t/p10910.031.38541.40441.38545.632248.57
34192003.09.10 17:42t/p10900.031.38491.40391.38495.632254.20
34202003.09.10 21:45sell10920.031.38390.00000.0000
34212003.09.10 21:45modify10920.031.38391.40031.3813
34222003.09.11 06:15close10850.031.38331.39861.3796-2.432251.77
34232003.09.11 06:45close10860.031.38261.39961.38061.262253.04
34242003.09.11 07:00close10920.031.38221.40031.38133.652256.69
34252003.09.23 06:30sell10930.031.35410.00000.0000
34262003.09.23 06:30modify10930.031.35411.37051.3515
34272003.09.23 07:00sell10940.031.35570.00000.0000
34282003.09.23 07:00modify10940.031.35571.37211.3531
34292003.09.23 07:30modify10940.031.35571.35531.3531
34302003.09.23 07:30t/p10940.031.35311.35531.35315.762262.45
34312003.09.23 07:58t/p10930.031.35151.37051.35155.772268.22
34322003.09.23 11:00sell10950.031.35340.00000.0000
34332003.09.23 11:00modify10950.031.35341.36981.3508
34342003.09.23 11:15sell10960.031.35400.00000.0000
34352003.09.23 11:15modify10960.031.35401.37041.3514
34362003.09.23 11:30sell10970.031.35500.00000.0000
34372003.09.23 11:30modify10970.031.35501.37141.3524
34382003.09.23 13:00modify10970.031.35501.35491.3524
34392003.09.23 13:03t/p10970.031.35241.35491.35245.772273.99
34402003.09.23 14:30sell10980.031.35530.00000.0000
34412003.09.23 14:30modify10980.031.35531.37171.3527
34422003.09.23 14:59t/p10980.031.35271.37171.35275.772279.76
34432003.09.23 15:03t/p10960.031.35141.37041.35145.772285.53
34442003.09.23 15:05t/p10950.031.35081.36981.35085.772291.30
34452003.09.23 18:15sell10990.031.35540.00000.0000
34462003.09.23 18:15modify10990.031.35541.37181.3528
34472003.09.23 19:00sell11000.031.35580.00000.0000
34482003.09.23 19:00modify11000.031.35581.37221.3532
34492003.09.23 19:15sell11010.031.35750.00000.0000
34502003.09.23 19:15modify11010.031.35751.37391.3549
34512003.09.23 19:30sell11020.031.35980.00000.0000
34522003.09.23 19:30modify11020.031.35981.37621.3572
34532003.09.23 19:38t/p11020.031.35721.37621.35725.752297.05
34542003.09.23 20:00sell11030.031.35830.00000.0000
34552003.09.23 20:00modify11030.031.35831.37471.3557
34562003.09.23 20:15sell11040.031.35870.00000.0000
34572003.09.23 20:15modify11040.031.35871.37511.3561
34582003.09.24 04:29t/p11040.031.35611.37511.35615.742302.79
34592003.09.24 06:15sell11050.031.35890.00000.0000
34602003.09.24 06:15modify11050.031.35891.37531.3563
34612003.09.24 07:56t/p11050.031.35631.37531.35635.752308.54
34622003.09.24 08:00t/p11030.031.35571.37471.35575.742314.27
34632003.09.24 08:27t/p11010.031.35491.37391.35495.752320.02
34642003.09.24 08:30close10990.031.35431.37181.35282.432322.45
34652003.09.24 08:35t/p11000.031.35321.37221.35325.752328.20
34662003.09.24 13:45sell11060.031.35720.00000.0000
34672003.09.24 13:45modify11060.031.35721.37361.3546
34682003.09.24 15:27t/p11060.031.35461.37361.35465.762333.96
34692003.09.30 17:30sell11070.031.32370.00000.0000
34702003.09.30 17:30modify11070.031.32371.34011.3211
34712003.09.30 18:19t/p11070.031.32111.34011.32115.902339.86
34722003.10.01 07:00sell11080.031.31960.00000.0000
34732003.10.01 07:00modify11080.031.31961.33601.3170
34742003.10.01 07:15sell11090.031.32110.00000.0000
34752003.10.01 07:15modify11090.031.32111.33751.3185
34762003.10.01 07:30sell11100.031.32180.00000.0000
34772003.10.01 07:30modify11100.031.32181.33821.3192
34782003.10.01 07:45sell11110.031.32230.00000.0000
34792003.10.01 07:45modify11110.031.32231.33871.3197
34802003.10.01 09:08t/p11110.031.31971.33871.31975.912345.77
34812003.10.01 09:09t/p11100.031.31921.33821.31925.912351.68
34822003.10.01 09:15modify11090.031.32111.32091.3185
34832003.10.01 09:56s/l11090.031.32091.32091.31850.452352.13
34842003.10.01 11:04t/p11080.031.31701.33601.31705.922358.05
34852003.10.01 13:15sell11120.031.31960.00000.0000
34862003.10.01 13:15modify11120.031.31961.33601.3170
34872003.10.01 13:21t/p11120.031.31701.33601.31705.932363.98
34882003.10.02 07:30sell11130.031.31630.00000.0000
34892003.10.02 07:30modify11130.031.31631.33271.3137
34902003.10.02 07:45sell11140.031.31680.00000.0000
34912003.10.02 07:45modify11140.031.31681.33321.3142
34922003.10.02 09:00modify11140.031.31681.31651.3142
34932003.10.02 09:08t/p11140.031.31421.31651.31425.932369.91
34942003.10.02 10:15sell11150.031.31920.00000.0000
34952003.10.02 10:15modify11150.031.31921.33561.3166
34962003.10.02 11:15sell11160.031.31980.00000.0000
34972003.10.02 11:15modify11160.031.31981.33621.3172
34982003.10.02 12:21t/p11160.031.31721.33621.31725.922375.83
34992003.10.02 12:22t/p11150.031.31661.33561.31665.922381.75
35002003.10.02 13:30sell11170.031.32130.00000.0000
35012003.10.02 13:30modify11170.031.32131.33771.3187
35022003.10.02 13:47t/p11170.031.31871.33771.31875.912387.66
35032003.10.02 15:47t/p11130.031.31371.33271.31375.942393.60
35042003.10.02 20:15sell11180.031.31830.00000.0000
35052003.10.02 20:15modify11180.031.31831.33471.3157
35062003.10.02 22:15sell11190.031.31880.00000.0000
35072003.10.02 22:15modify11190.031.31881.33521.3162
35082003.10.03 07:30close11180.031.31711.33471.31572.722396.32
35092003.10.03 07:36t/p11190.031.31621.33521.31625.922402.23
35102003.10.09 10:16sell11200.031.31200.00000.0000
35112003.10.09 10:16modify11200.031.31201.32841.3094
35122003.10.09 10:45sell11210.031.31290.00000.0000
35132003.10.09 10:45modify11210.031.31291.32931.3103
35142003.10.09 11:00sell11220.031.31380.00000.0000
35152003.10.09 11:00modify11220.031.31381.33021.3112
35162003.10.09 11:15sell11230.031.31450.00000.0000
35172003.10.09 11:15modify11230.031.31451.33091.3119
35182003.10.09 11:45sell11240.031.31500.00000.0000
35192003.10.09 11:45modify11240.031.31501.33141.3124
35202003.10.09 12:00sell11250.031.31550.00000.0000
35212003.10.09 12:00modify11250.031.31551.33191.3129
35222003.10.09 12:45sell11260.031.31720.00000.0000
35232003.10.09 12:45modify11260.031.31721.33361.3146
35242003.10.09 13:00sell11270.031.32070.00000.0000
35252003.10.09 13:00modify11270.031.32071.33711.3181
35262003.10.09 14:26t/p11270.031.31811.33711.31815.912408.14
35272003.10.09 15:30sell11280.031.32170.00000.0000
35282003.10.09 15:30modify11280.031.32171.33811.3191
35292003.10.09 18:34t/p11280.031.31911.33811.31915.912414.05
35302003.10.10 09:45close11200.031.31781.32841.3094-13.212400.84
35312003.10.10 10:00close11210.031.31691.32931.3103-9.122391.72
35322003.10.10 10:08t/p11260.031.31461.33361.31465.922397.63
35332003.10.10 10:15close11220.031.31471.33021.3112-2.062395.57
35342003.10.10 10:30close11230.031.31561.33091.3119-2.522393.05
35352003.10.10 10:45close11240.031.31511.33141.3124-0.242392.81
35362003.10.10 11:00close11250.031.31401.33191.31293.412396.21
35372003.11.04 16:00buy11290.061.35970.00000.0000
35382003.11.04 16:00modify11290.061.35971.34331.3623
35392003.11.04 17:30buy11300.061.35850.00000.0000
35402003.11.04 17:30modify11300.061.35851.34211.3611
35412003.11.04 19:00modify11300.061.35851.35871.3611
35422003.11.04 19:37s/l11300.061.35871.35871.36110.892397.10
35432003.11.04 20:57t/p11290.061.36231.34331.362311.452408.55
35442003.11.05 16:00buy11310.061.36420.00000.0000
35452003.11.05 16:00modify11310.061.36421.34781.3668
35462003.11.05 16:15buy11320.061.36370.00000.0000
35472003.11.05 16:15modify11320.061.36371.34731.3663
35482003.11.05 17:34t/p11320.061.36631.34731.366311.412419.96
35492003.11.05 17:40t/p11310.061.36681.34781.366811.412431.37
35502003.11.17 17:00sell11330.031.32410.00000.0000
35512003.11.17 17:00modify11330.031.32411.34051.3215
35522003.11.17 17:15sell11340.031.32470.00000.0000
35532003.11.17 17:15modify11340.031.32471.34111.3221
35542003.11.17 17:30sell11350.031.32590.00000.0000
35552003.11.17 17:30modify11350.031.32591.34231.3233
35562003.11.17 18:41t/p11350.031.32331.34231.32335.892437.26
35572003.11.17 19:12t/p11340.031.32211.34111.32215.902443.16
35582003.11.17 19:20t/p11330.031.32151.34051.32155.902449.06
35592003.11.17 21:30sell11360.031.32450.00000.0000
35602003.11.17 21:30modify11360.031.32451.34091.3219
35612003.11.17 23:45sell11370.031.32610.00000.0000
35622003.11.17 23:45modify11370.031.32611.34251.3235
35632003.11.18 00:31t/p11370.031.32351.34251.32355.882454.94
35642003.11.18 02:30modify11360.031.32451.32441.3219
35652003.11.18 02:31t/p11360.031.32191.32441.32195.892460.83
35662003.11.18 06:15sell11380.031.32250.00000.0000
35672003.11.18 06:15modify11380.031.32251.33891.3199
35682003.11.18 07:00sell11390.031.32330.00000.0000
35692003.11.18 07:00modify11390.031.32331.33971.3207
35702003.11.18 07:15sell11400.031.32370.00000.0000
35712003.11.18 07:15modify11400.031.32371.34011.3211
35722003.11.18 07:30sell11410.031.32430.00000.0000
35732003.11.18 07:30modify11410.031.32431.34071.3217
35742003.11.18 08:40t/p11410.031.32171.34071.32175.902466.73
35752003.11.18 08:45modify11400.031.32371.32331.3211
35762003.11.18 08:45t/p11400.031.32111.32331.32115.902472.63
35772003.11.18 09:03t/p11390.031.32071.33971.32075.912478.54
35782003.11.18 09:30close11380.031.32141.33891.31992.502481.04
35792003.11.18 11:30sell11420.031.32450.00000.0000
35802003.11.18 11:30modify11420.031.32451.34091.3219
35812003.11.18 11:45sell11430.031.32560.00000.0000
35822003.11.18 11:45modify11430.031.32561.34201.3230
35832003.11.18 12:48t/p11430.031.32301.34201.32305.892486.93
35842003.11.18 13:00modify11420.031.32451.32401.3219
35852003.11.18 13:04t/p11420.031.32191.32401.32195.902492.83
35862003.11.19 10:00sell11440.031.30090.00000.0000
35872003.11.19 10:00modify11440.031.30091.31731.2983
35882003.11.19 10:15sell11450.031.30210.00000.0000
35892003.11.19 10:15modify11450.031.30211.31851.2995
35902003.11.19 14:19t/p11450.031.29951.31851.29956.002498.83
35912003.11.19 14:30modify11440.031.30091.30081.2983
35922003.11.19 14:39s/l11440.031.30081.30081.29830.232499.06
35932003.11.19 16:15sell11460.031.30360.00000.0000
35942003.11.19 16:15modify11460.031.30361.32001.3010
35952003.11.19 18:30sell11470.031.30420.00000.0000
35962003.11.19 18:30modify11470.031.30421.32061.3016
35972003.11.19 18:45sell11480.031.30460.00000.0000
35982003.11.19 18:45modify11480.031.30461.32101.3020
35992003.11.19 19:30sell11490.031.30670.00000.0000
36002003.11.19 19:30modify11490.031.30671.32311.3041
36012003.11.19 19:45sell11500.031.30750.00000.0000
36022003.11.19 19:45modify11500.031.30751.32391.3049
36032003.11.19 22:15sell11510.031.30860.00000.0000
36042003.11.19 22:15modify11510.031.30861.32501.3060
36052003.11.19 23:37t/p11510.031.30601.32501.30605.972505.03
36062003.11.20 00:12t/p11500.031.30491.32391.30495.942510.97
36072003.11.20 00:21t/p11490.031.30411.32311.30415.942516.91
36082003.11.20 03:45sell11520.031.30600.00000.0000
36092003.11.20 03:45modify11520.031.30601.32241.3034
36102003.11.20 06:29t/p11520.031.30341.32241.30345.982522.89
36112003.11.20 06:47t/p11480.031.30201.32101.30205.952528.84
36122003.11.20 07:00close11460.031.30261.32001.30102.262531.11
36132003.11.20 07:30sell11530.031.30570.00000.0000
36142003.11.20 07:30modify11530.031.30571.32211.3031
36152003.11.20 08:08t/p11530.031.30311.32211.30315.992537.10
36162003.11.20 08:45sell11540.031.30520.00000.0000
36172003.11.20 08:45modify11540.031.30521.32161.3026
36182003.11.20 09:15t/p11540.031.30261.32161.30265.992543.09
36192003.11.20 09:17t/p11470.031.30161.32061.30165.952549.04
36202003.11.20 17:45sell11550.031.30350.00000.0000
36212003.11.20 17:45modify11550.031.30351.31991.3009
36222003.11.20 18:15sell11560.031.30430.00000.0000
36232003.11.20 18:15modify11560.031.30431.32071.3017
36242003.11.20 18:45modify11560.031.30431.30421.3017
36252003.11.20 18:45t/p11560.031.30171.30421.30175.992555.03
36262003.11.20 19:26t/p11550.031.30091.31991.30096.002561.03
36272003.11.21 00:15sell11570.031.30150.00000.0000
36282003.11.21 00:15modify11570.031.30151.31791.2989
36292003.11.21 01:30sell11580.031.30200.00000.0000
36302003.11.21 01:30modify11580.031.30201.31841.2994
36312003.11.21 02:48t/p11580.031.29941.31841.29946.002567.03
36322003.11.21 03:00modify11570.031.30151.30101.2989
36332003.11.21 03:00t/p11570.031.29891.30101.29896.012573.04
36342003.11.21 04:30sell11590.031.30230.00000.0000
36352003.11.21 04:30modify11590.031.30231.31871.2997
36362003.11.21 09:30modify11590.031.30231.30221.2997
36372003.11.21 09:33s/l11590.031.30221.30221.29970.232573.27
36382003.11.21 11:00sell11600.031.30240.00000.0000
36392003.11.21 11:00modify11600.031.30241.31881.2998
36402003.11.21 11:30sell11610.031.30350.00000.0000
36412003.11.21 11:30modify11610.031.30351.31991.3009
36422003.11.21 12:17t/p11610.031.30091.31991.30096.002579.27
36432003.11.21 13:01t/p11600.031.29981.31881.29986.002585.27
36442003.11.28 02:30sell11620.031.30090.00000.0000
36452003.11.28 02:30modify11620.031.30091.31731.2983
36462003.11.28 04:00modify11620.031.30091.30071.2983
36472003.11.28 04:59s/l11620.031.30071.30071.29830.462585.73
36482003.12.01 06:30sell11630.031.29270.00000.0000
36492003.12.01 06:30modify11630.031.29271.30911.2901
36502003.12.01 06:45sell11640.031.29330.00000.0000
36512003.12.01 06:45modify11640.031.29331.30971.2907
36522003.12.01 07:15sell11650.031.29460.00000.0000
36532003.12.01 07:15modify11650.031.29461.31101.2920
36542003.12.01 07:39t/p11650.031.29201.31101.29206.042591.77
36552003.12.01 07:49t/p11640.031.29071.30971.29076.042597.81
36562003.12.01 07:58t/p11630.031.29011.30911.29016.052603.86
36572003.12.01 14:30sell11660.031.29120.00000.0000
36582003.12.01 14:30modify11660.031.29121.30761.2886
36592003.12.01 15:15sell11670.031.29210.00000.0000
36602003.12.01 15:15modify11670.031.29211.30851.2895
36612003.12.01 15:30sell11680.031.29430.00000.0000
36622003.12.01 15:30modify11680.031.29431.31071.2917
36632003.12.01 15:45sell11690.031.29480.00000.0000
36642003.12.01 15:45modify11690.031.29481.31121.2922
36652003.12.01 16:00sell11700.031.29780.00000.0000
36662003.12.01 16:00modify11700.031.29781.31421.2952
36672003.12.01 16:15sell11710.031.29960.00000.0000
36682003.12.01 16:15modify11710.031.29961.31601.2970
36692003.12.01 18:31t/p11710.031.29701.31601.29706.012609.87
36702003.12.02 03:15modify11700.031.29781.29771.2952
36712003.12.02 05:45modify11700.031.29781.29761.2952
36722003.12.02 06:11s/l11700.031.29761.29761.29520.452610.31
36732003.12.02 15:15close11660.031.29381.30761.2886-6.042604.27
36742003.12.02 15:30modify11690.031.29481.29451.2922
36752003.12.02 15:30close11670.031.29271.30851.2895-1.402602.87
36762003.12.02 15:30t/p11690.031.29221.29451.29226.032608.90
36772003.12.02 15:30t/p11680.031.29171.31071.29176.032614.92
36782003.12.09 14:45sell11720.031.26600.00000.0000
36792003.12.09 14:45modify11720.031.26601.28241.2634
36802003.12.09 15:30sell11730.031.26840.00000.0000
36812003.12.09 15:30modify11730.031.26841.28481.2658
36822003.12.09 16:43t/p11730.031.26581.28481.26586.162621.08
36832003.12.09 19:28t/p11720.031.26341.28241.26346.172627.25
36842003.12.10 00:45sell11740.031.26480.00000.0000
36852003.12.10 00:45modify11740.031.26481.28121.2622
36862003.12.10 01:00sell11750.031.26520.00000.0000
36872003.12.10 01:00modify11750.031.26521.28161.2626
36882003.12.10 01:15sell11760.031.26610.00000.0000
36892003.12.10 01:15modify11760.031.26611.28251.2635
36902003.12.10 01:30sell11770.031.26650.00000.0000
36912003.12.10 01:30modify11770.031.26651.28291.2639
36922003.12.10 01:45sell11780.031.26710.00000.0000
36932003.12.10 01:45modify11780.031.26711.28351.2645
36942003.12.10 04:15sell11790.031.26750.00000.0000
36952003.12.10 04:15modify11790.031.26751.28391.2649
36962003.12.10 06:15sell11800.031.26850.00000.0000
36972003.12.10 06:15modify11800.031.26851.28491.2659
36982003.12.10 07:15sell11810.031.27160.00000.0000
36992003.12.10 07:15modify11810.031.27161.28801.2690
37002003.12.10 09:28t/p11810.031.26901.28801.26906.152633.40
37012003.12.10 10:30modify11800.031.26851.26841.2659
37022003.12.10 10:33t/p11800.031.26591.26841.26596.162639.56
37032003.12.10 11:11t/p11790.031.26491.28391.26496.172645.73
37042003.12.10 11:15close11740.031.26531.28121.2622-1.192644.54
37052003.12.10 12:06t/p11780.031.26451.28351.26456.172650.71
37062003.12.10 12:54t/p11770.031.26391.28291.26396.172656.88
37072003.12.10 12:54t/p11760.031.26351.28251.26356.172663.05
37082003.12.10 13:00close11750.031.26371.28161.26263.562666.61
37092003.12.10 17:15sell11820.031.26750.00000.0000
37102003.12.10 17:15modify11820.031.26751.28391.2649
37112003.12.10 23:15sell11830.031.26800.00000.0000
37122003.12.10 23:15modify11830.031.26801.28441.2654
37132003.12.11 00:00sell11840.031.26910.00000.0000
37142003.12.11 00:00modify11840.031.26911.28551.2665
37152003.12.11 00:15sell11850.031.26960.00000.0000
37162003.12.11 00:15modify11850.031.26961.28601.2670
37172003.12.11 03:15modify11850.031.26961.26911.2670
37182003.12.11 03:19t/p11840.031.26651.28551.26656.162672.77
37192003.12.11 03:19t/p11850.031.26701.26911.26706.162678.93
37202003.12.11 20:00close11820.031.26981.28391.2649-5.472673.46
37212003.12.11 20:15close11830.031.27001.28441.2654-4.762668.70
37222003.12.16 18:30sell11860.061.26140.00000.0000
37232003.12.16 18:30modify11860.061.26141.27781.2588
37242003.12.16 19:17t/p11860.061.25881.27781.258812.392681.09
37252003.12.17 00:15sell11870.031.25980.00000.0000
37262003.12.17 00:15modify11870.031.25981.27621.2572
37272003.12.17 01:15sell11880.031.26020.00000.0000
37282003.12.17 01:15modify11880.031.26021.27661.2576
37292003.12.17 01:30sell11890.031.26070.00000.0000
37302003.12.17 01:30modify11890.031.26071.27711.2581
37312003.12.17 02:00sell11900.031.26110.00000.0000
37322003.12.17 02:00modify11900.031.26111.27751.2585
37332003.12.17 02:39t/p11900.031.25851.27751.25856.202687.29
37342003.12.17 02:39t/p11890.031.25811.27711.25816.202693.49
37352003.12.17 13:45modify11880.031.26021.26011.2576
37362003.12.17 13:45close11870.031.25831.27621.25723.582697.07
37372003.12.17 13:45t/p11880.031.25761.26011.25766.202703.27
37382003.12.18 12:00sell11910.031.25460.00000.0000
37392003.12.18 12:00modify11910.031.25461.27101.2520
37402003.12.18 12:15sell11920.031.25560.00000.0000
37412003.12.18 12:15modify11920.031.25561.27201.2530
37422003.12.18 12:45sell11930.031.25680.00000.0000
37432003.12.18 12:45modify11930.031.25681.27321.2542
37442003.12.18 14:00sell11940.031.25750.00000.0000
37452003.12.18 14:00modify11940.031.25751.27391.2549
37462003.12.18 15:00sell11950.031.25830.00000.0000
37472003.12.18 15:00modify11950.031.25831.27471.2557
37482003.12.18 15:36t/p11950.031.25571.27471.25576.212709.48
37492003.12.18 15:37t/p11940.031.25491.27391.25496.212715.69
37502003.12.18 17:16t/p11930.031.25421.27321.25426.222721.91
37512003.12.18 17:39t/p11920.031.25301.27201.25306.232728.14
37522003.12.18 17:43t/p11910.031.25201.27101.25206.232734.37
37532004.01.13 11:15sell11960.031.22830.00000.0000
37542004.01.13 11:15modify11960.031.22831.24471.2257
37552004.01.13 11:30sell11970.031.22890.00000.0000
37562004.01.13 11:30modify11970.031.22891.24531.2263
37572004.01.13 11:44t/p11970.031.22631.24531.22636.362740.73
37582004.01.13 12:30t/p11960.031.22571.24471.22576.362747.09
37592004.01.19 14:15buy11980.031.26690.00000.0000
37602004.01.19 14:15modify11980.031.26691.25051.2695
37612004.01.19 14:55t/p11980.031.26951.25051.26956.142753.23
37622004.01.20 04:30buy11990.031.26900.00000.0000
37632004.01.20 04:30modify11990.031.26901.25261.2716
37642004.01.20 05:45buy12000.031.26840.00000.0000
37652004.01.20 05:45modify12000.031.26841.25201.2710
37662004.01.20 06:30buy12010.031.26730.00000.0000
37672004.01.20 06:30modify12010.031.26731.25091.2699
37682004.01.20 07:45buy12020.031.26650.00000.0000
37692004.01.20 07:45modify12020.031.26651.25011.2691
37702004.01.20 08:00buy12030.031.26240.00000.0000
37712004.01.20 08:00modify12030.031.26241.24601.2650
37722004.01.20 09:00buy12040.031.25990.00000.0000
37732004.01.20 09:00modify12040.031.25991.24351.2625
37742004.01.20 10:20t/p12040.031.26251.24351.26256.182759.41
37752004.01.20 11:45buy12050.031.25660.00000.0000
37762004.01.20 11:45modify12050.031.25661.24021.2592
37772004.01.20 12:15buy12060.031.25490.00000.0000
37782004.01.20 12:15modify12060.031.25491.23851.2575
37792004.01.20 14:09t/p12060.031.25751.23851.25756.202765.61
37802004.01.20 14:48s/l11990.031.25261.25261.2716-39.282726.33
37812004.01.20 14:49s/l12000.031.25201.25201.2710-39.302687.03
37822004.01.20 15:00buy12070.061.25260.00000.0000
37832004.01.20 15:00modify12070.061.25261.23621.2552
37842004.01.20 15:17s/l12010.031.25091.25091.2699-39.332647.70
37852004.01.20 15:24s/l12020.031.25011.25011.2691-39.362608.34
37862004.01.20 15:30buy12080.061.25020.00000.0000
37872004.01.20 15:30modify12080.061.25021.23381.2528
37882004.01.20 15:45buy12090.061.24930.00000.0000
37892004.01.20 15:45modify12090.061.24931.23291.2519
37902004.01.20 16:15buy12100.061.24800.00000.0000
37912004.01.20 16:15modify12100.061.24801.23161.2506
37922004.01.20 16:25s/l12030.031.24601.24601.2650-39.492568.85
37932004.01.21 06:06t/p12100.061.25061.23161.250612.442581.30
37942004.01.21 08:53s/l12050.031.24021.24021.2592-39.692541.60
37952004.01.21 15:00close12070.061.24701.23621.2552-26.972514.64
37962004.01.22 02:11s/l12080.061.23381.23381.2528-79.862434.78
37972004.01.22 09:00close12090.061.24081.23291.2519-41.212393.57
37982004.01.27 12:15buy12110.061.25370.00000.0000
37992004.01.27 12:15modify12110.061.25371.23731.2563
38002004.01.27 12:45buy12120.061.25180.00000.0000
38012004.01.27 12:45modify12120.061.25181.23541.2544
38022004.01.28 09:30close12110.061.24531.23731.2563-40.502353.08
38032004.01.28 12:15close12120.061.24551.23541.2544-30.382322.70
38042004.02.09 13:15sell12130.061.23390.00000.0000
38052004.02.09 13:15modify12130.061.23391.25031.2313
38062004.02.09 13:30sell12140.061.23490.00000.0000
38072004.02.09 13:30modify12140.061.23491.25131.2323
38082004.02.09 14:04t/p12140.061.23231.25131.232312.662335.36
38092004.02.10 01:00sell12150.061.23640.00000.0000
38102004.02.10 01:00modify12150.061.23641.25281.2338
38112004.02.10 02:30modify12150.061.23641.23631.2338
38122004.02.10 02:31t/p12150.061.23381.23631.233812.642348.00
38132004.02.10 03:00close12130.061.23311.25031.23133.862351.86
38142004.02.23 08:45buy12160.061.25700.00000.0000
38152004.02.23 08:45modify12160.061.25701.24061.2596
38162004.02.23 09:30buy12170.061.25660.00000.0000
38172004.02.23 09:30modify12170.061.25661.24021.2592
38182004.02.23 12:45buy12180.061.25540.00000.0000
38192004.02.23 12:45modify12180.061.25541.23901.2580
38202004.02.23 13:00buy12190.061.25480.00000.0000
38212004.02.23 13:00modify12190.061.25481.23841.2574
38222004.02.23 13:30modify12190.061.25481.25501.2574
38232004.02.23 13:39s/l12190.061.25501.25501.25740.962352.82
38242004.02.23 15:08t/p12180.061.25801.23901.258012.402365.22
38252004.02.23 18:00buy12200.061.25470.00000.0000
38262004.02.23 18:00modify12200.061.25471.23831.2573
38272004.02.23 18:33t/p12200.061.25731.23831.257312.402377.62
38282004.02.23 18:36t/p12170.061.25921.24021.259212.392390.01
38292004.02.23 18:37t/p12160.061.25961.24061.259612.392402.40
38302004.02.23 22:45buy12210.061.25500.00000.0000
38312004.02.23 22:45modify12210.061.25501.23861.2576
38322004.02.24 00:47t/p12210.061.25761.23861.257612.372414.78
38332004.03.01 06:30buy12220.061.25880.00000.0000
38342004.03.01 06:30modify12220.061.25881.24241.2614
38352004.03.01 07:30buy12230.061.25720.00000.0000
38362004.03.01 07:30modify12230.061.25721.24081.2598
38372004.03.01 08:26t/p12230.061.25981.24081.259812.382427.16
38382004.03.01 08:33t/p12220.061.26141.24241.261412.362439.52
38392004.03.03 18:30buy12240.061.29930.00000.0000
38402004.03.03 18:30modify12240.061.29931.28291.3019
38412004.03.03 18:45buy12250.061.29830.00000.0000
38422004.03.03 18:45modify12250.061.29831.28191.3009
38432004.03.03 19:15buy12260.061.29680.00000.0000
38442004.03.03 19:15modify12260.061.29681.28041.2994
38452004.03.03 20:00buy12270.061.29520.00000.0000
38462004.03.03 20:00modify12270.061.29521.27881.2978
38472004.03.03 21:00buy12280.061.29440.00000.0000
38482004.03.03 21:00modify12280.061.29441.27801.2970
38492004.03.03 21:15buy12290.061.29210.00000.0000
38502004.03.03 21:15modify12290.061.29211.27571.2947
38512004.03.03 22:45modify12290.061.29211.29221.2947
38522004.03.03 23:15modify12290.061.29211.29231.2947
38532004.03.03 23:40t/p12290.061.29471.29231.294712.052451.57
38542004.03.04 00:41t/p12280.061.29701.27801.297011.952463.52
38552004.03.04 01:02t/p12270.061.29781.27881.297811.942475.46
38562004.03.04 03:00modify12260.061.29681.29691.2994
38572004.03.04 03:42s/l12260.061.29691.29691.29940.382475.84
38582004.03.04 05:30buy12300.061.29740.00000.0000
38592004.03.04 05:30modify12300.061.29741.28101.3000
38602004.03.04 06:15buy12310.061.29580.00000.0000
38612004.03.04 06:15modify12310.061.29581.27941.2984
38622004.03.04 06:30buy12320.061.29520.00000.0000
38632004.03.04 06:30modify12320.061.29521.27881.2978
38642004.03.04 07:00buy12330.061.29400.00000.0000
38652004.03.04 07:00modify12330.061.29401.27761.2966
38662004.03.04 08:15buy12340.061.29200.00000.0000
38672004.03.04 08:15modify12340.061.29201.27561.2946
38682004.03.04 08:30buy12350.061.29060.00000.0000
38692004.03.04 08:30modify12350.061.29061.27421.2932
38702004.03.04 09:25t/p12350.061.29321.27421.293212.062487.90
38712004.03.04 09:40t/p12340.061.29461.27561.294612.052499.95
38722004.03.04 09:50t/p12330.061.29661.27761.296612.032511.98
38732004.03.04 09:58t/p12320.061.29781.27881.297812.022524.00
38742004.03.04 10:02t/p12310.061.29841.27941.298412.022536.02
38752004.03.04 10:30close12240.061.29861.28291.3019-3.312532.72
38762004.03.04 10:45close12250.061.29791.28191.3009-1.932530.79
38772004.03.04 13:05t/p12300.061.30001.28101.300012.002542.79
38782004.03.04 16:15buy12360.061.29370.00000.0000
38792004.03.04 16:15modify12360.061.29371.27731.2963
38802004.03.04 16:30buy12370.061.29180.00000.0000
38812004.03.04 16:30modify12370.061.29181.27541.2944
38822004.03.04 17:00buy12380.061.29090.00000.0000
38832004.03.04 17:00modify12380.061.29091.27451.2935
38842004.03.04 17:40t/p12380.061.29351.27451.293512.062554.85
38852004.03.04 17:42t/p12370.061.29441.27541.294412.052566.90
38862004.03.04 21:45buy12390.061.29310.00000.0000
38872004.03.04 21:45modify12390.061.29311.27671.2957
38882004.03.04 22:15buy12400.061.29250.00000.0000
38892004.03.04 22:15modify12400.061.29251.27611.2951
38902004.03.05 06:00buy12410.061.29160.00000.0000
38912004.03.05 06:00modify12410.061.29161.27521.2942
38922004.03.05 07:34t/p12410.061.29421.27521.294212.052578.95
38932004.03.05 07:54t/p12400.061.29511.27611.295112.022590.97
38942004.03.05 07:59t/p12390.061.29571.27671.295712.012602.99
38952004.03.05 08:00close12360.061.29511.27731.29636.462609.45
38962004.03.05 11:15buy12420.061.29300.00000.0000
38972004.03.05 11:15modify12420.061.29301.27661.2956
38982004.03.05 13:29t/p12420.061.29561.27661.295612.032621.48
38992004.03.16 16:15sell12430.061.27450.00000.0000
39002004.03.16 16:15modify12430.061.27451.29091.2719
39012004.03.17 18:45close12430.061.27641.29091.2719-8.962612.53
39022004.03.23 10:30sell12440.061.25920.00000.0000
39032004.03.23 10:30modify12440.061.25921.27561.2566
39042004.03.23 22:44t/p12440.061.25661.27561.256612.412624.94
39052004.03.29 21:45buy12450.061.28490.00000.0000
39062004.03.29 21:45modify12450.061.28491.26851.2875
39072004.03.30 21:00close12450.061.28181.26851.2875-14.542610.40
39082004.04.07 04:45buy12460.061.29150.00000.0000
39092004.04.07 04:45modify12460.061.29151.27511.2941
39102004.04.07 05:24t/p12460.061.29411.27511.294112.052622.45
39112004.04.14 07:30buy12470.061.29870.00000.0000
39122004.04.14 07:30modify12470.061.29871.28231.3013
39132004.04.14 08:00modify12470.061.29871.29891.3013
39142004.04.14 08:18s/l12470.061.29891.29891.30130.922623.37
39152004.04.14 12:00buy12480.061.29830.00000.0000
39162004.04.14 12:00modify12480.061.29831.28191.3009
39172004.04.14 12:30t/p12480.061.30091.28191.300911.992635.36
39182004.04.14 15:45buy12490.061.29890.00000.0000
39192004.04.14 15:45modify12490.061.29891.28251.3015
39202004.04.14 16:24t/p12490.061.30151.28251.301511.992647.35
39212004.04.14 18:30buy12500.061.29930.00000.0000
39222004.04.14 18:30modify12500.061.29931.28291.3019
39232004.04.14 19:30buy12510.061.29830.00000.0000
39242004.04.14 19:30modify12510.061.29831.28191.3009
39252004.04.14 20:00buy12520.061.29790.00000.0000
39262004.04.14 20:00modify12520.061.29791.28151.3005
39272004.04.14 20:15buy12530.061.29760.00000.0000
39282004.04.14 20:15modify12530.061.29761.28121.3002
39292004.04.14 22:30modify12530.061.29761.29781.3002
39302004.04.14 22:35t/p12530.061.30021.29781.300212.002659.35
39312004.04.14 22:39t/p12520.061.30051.28151.300512.002671.35
39322004.04.14 22:39t/p12510.061.30091.28191.300911.992683.34
39332004.04.15 00:45buy12540.061.29750.00000.0000
39342004.04.15 00:45modify12540.061.29751.28111.3001
39352004.04.15 01:00buy12550.061.29670.00000.0000
39362004.04.15 01:00modify12550.061.29671.28031.2993
39372004.04.15 03:07t/p12550.061.29931.28031.299312.012695.35
39382004.04.15 03:15modify12540.061.29751.29761.3001
39392004.04.15 03:16t/p12540.061.30011.29761.300112.002707.35
39402004.04.15 03:20t/p12500.061.30191.28291.301911.902719.25
39412004.04.21 14:15buy12560.061.31030.00000.0000
39422004.04.21 14:15modify12560.061.31031.29391.3129
39432004.04.21 15:31t/p12560.061.31291.29391.312911.882731.13
39442004.04.22 03:15buy12570.061.31240.00000.0000
39452004.04.22 03:15modify12570.061.31241.29601.3150
39462004.04.22 05:21t/p12570.061.31501.29601.315011.862742.99
39472004.04.22 08:30buy12580.061.31310.00000.0000
39482004.04.22 08:30modify12580.061.31311.29671.3157
39492004.04.22 09:15buy12590.061.31150.00000.0000
39502004.04.22 09:15modify12590.061.31151.29511.3141
39512004.04.22 10:45buy12600.061.31050.00000.0000
39522004.04.22 10:45modify12600.061.31051.29411.3131
39532004.04.22 11:00buy12610.061.31010.00000.0000
39542004.04.22 11:00modify12610.061.31011.29371.3127
39552004.04.22 11:30buy12620.061.30920.00000.0000
39562004.04.22 11:30modify12620.061.30921.29281.3118
39572004.04.22 12:30modify12620.061.30921.30931.3118
39582004.04.22 12:32s/l12620.061.30931.30931.31180.462743.45
39592004.04.22 12:45buy12630.061.30920.00000.0000
39602004.04.22 12:45modify12630.061.30921.29281.3118
39612004.04.22 12:53t/p12630.061.31181.29281.311811.892755.34
39622004.04.22 13:17t/p12610.061.31271.29371.312711.882767.22
39632004.04.22 13:17t/p12600.061.31311.29411.313111.882779.10
39642004.04.22 15:33t/p12590.061.31411.29511.314111.872790.97
39652004.04.22 16:15close12580.061.31471.29671.31577.302798.27
39662004.04.22 19:00buy12640.031.31050.00000.0000
39672004.04.22 19:00modify12640.031.31051.29411.3131
39682004.04.22 19:15buy12650.031.30920.00000.0000
39692004.04.22 19:15modify12650.031.30921.29281.3118
39702004.04.22 20:15buy12660.031.30840.00000.0000
39712004.04.22 20:15modify12660.031.30841.29201.3110
39722004.04.22 22:30buy12670.031.30720.00000.0000
39732004.04.22 22:30modify12670.031.30721.29081.3098
39742004.04.22 23:45buy12680.031.30600.00000.0000
39752004.04.22 23:45modify12680.031.30601.28961.3086
39762004.04.23 00:15modify12680.031.30601.30611.3086
39772004.04.23 00:21t/p12680.031.30861.30611.30865.952804.22
39782004.04.23 01:00modify12670.031.30721.30741.3098
39792004.04.23 01:39t/p12670.031.30981.30741.30985.952810.17
39802004.04.23 01:58t/p12660.031.31101.29201.31105.942816.10
39812004.04.23 02:15modify12650.031.30921.30931.3118
39822004.04.23 03:01s/l12650.031.30931.30931.31180.222816.32
39832004.04.23 04:30buy12690.031.30890.00000.0000
39842004.04.23 04:30modify12690.031.30891.29251.3115
39852004.04.23 04:45buy12700.031.30770.00000.0000
39862004.04.23 04:45modify12700.031.30771.29131.3103
39872004.04.23 07:17t/p12700.031.31031.29131.31035.952822.27
39882004.04.23 07:53t/p12690.031.31151.29251.31155.952828.22
39892004.04.23 08:00close12640.031.31131.29411.31311.822830.04
39902004.05.07 02:15sell12710.031.28670.00000.0000
39912004.05.07 02:15modify12710.031.28671.30311.2841
39922004.05.07 09:55t/p12710.031.28411.30311.28416.072836.11
39932004.05.26 04:15sell12720.031.27340.00000.0000
39942004.05.26 04:15modify12720.031.27341.28981.2708
39952004.05.26 06:50t/p12720.031.27081.28981.27086.142842.25
39962004.05.28 09:15sell12730.031.24850.00000.0000
39972004.05.28 09:15modify12730.031.24851.26491.2459
39982004.05.28 09:45sell12740.031.24950.00000.0000
39992004.05.28 09:45modify12740.031.24951.26591.2469
40002004.05.28 12:00sell12750.031.25050.00000.0000
40012004.05.28 12:00modify12750.031.25051.26691.2479
40022004.05.28 12:49t/p12750.031.24791.26691.24796.252848.50
40032004.05.28 13:15sell12760.031.25010.00000.0000
40042004.05.28 13:15modify12760.031.25011.26651.2475
40052004.05.28 13:30sell12770.031.25120.00000.0000
40062004.05.28 13:30modify12770.031.25121.26761.2486
40072004.05.28 13:45sell12780.031.25170.00000.0000
40082004.05.28 13:45modify12780.031.25171.26811.2491
40092004.05.28 14:30sell12790.031.25440.00000.0000
40102004.05.28 14:30modify12790.031.25441.27081.2518
40112004.05.28 15:15modify12790.031.25441.25421.2518
40122004.05.28 15:15t/p12790.031.25181.25421.25186.232854.73
40132004.05.28 19:30sell12800.031.25370.00000.0000
40142004.05.28 19:30modify12800.031.25371.27011.2511
40152004.05.30 22:01t/p12800.031.25111.27011.25116.242860.97
40162004.05.30 22:01modify12780.031.25171.25131.2491
40172004.05.30 22:16t/p12780.031.24911.25131.24916.242867.21
40182004.05.31 01:45sell12810.031.25190.00000.0000
40192004.05.31 01:45modify12810.031.25191.26831.2493
40202004.05.31 08:15close12730.031.25031.26491.2459-4.332862.88
40212004.05.31 08:30close12740.031.25041.26591.2469-2.172860.70
40222004.05.31 09:00close12760.031.25081.26651.2475-1.692859.01
40232004.05.31 10:30sell12820.061.25270.00000.0000
40242004.05.31 10:30modify12820.061.25271.26911.2501
40252004.05.31 10:45sell12830.061.25360.00000.0000
40262004.05.31 10:45modify12830.061.25361.27001.2510
40272004.05.31 12:58t/p12830.061.25101.27001.251012.472871.48
40282004.05.31 13:09t/p12820.061.25011.26911.250112.482883.96
40292004.05.31 13:15close12770.031.25021.26761.24862.392886.35
40302004.05.31 15:00sell12840.031.25540.00000.0000
40312004.05.31 15:00modify12840.031.25541.27181.2528
40322004.05.31 22:15modify12840.031.25541.25501.2528
40332004.05.31 22:15t/p12840.031.25281.25501.25286.232892.58
40342004.06.01 01:15sell12850.031.25650.00000.0000
40352004.06.01 01:15modify12850.031.25651.27291.2539
40362004.06.01 02:28t/p12850.031.25391.27291.25396.222898.80
40372004.06.01 05:45close12810.031.25231.26831.2493-0.972897.82
40382004.07.05 19:30sell12860.061.23660.00000.0000
40392004.07.05 19:30modify12860.061.23661.25301.2340
40402004.07.05 23:36t/p12860.061.23401.25301.234012.642910.46
40412004.07.22 07:15buy12870.031.24970.00000.0000
40422004.07.22 07:15modify12870.031.24971.23331.2523
40432004.07.22 08:19t/p12870.031.25231.23331.25236.232916.69
40442004.07.22 10:30buy12880.031.24950.00000.0000
40452004.07.22 10:30modify12880.031.24951.23311.2521
40462004.07.22 11:45buy12890.031.24900.00000.0000
40472004.07.22 11:45modify12890.031.24901.23261.2516
40482004.07.22 12:41t/p12880.031.25211.23311.25216.232922.92
40492004.07.22 12:41t/p12890.031.25161.23261.25166.232929.15
40502004.07.22 13:30buy12900.031.24750.00000.0000
40512004.07.22 13:30modify12900.031.24751.23111.2501
40522004.07.22 13:45buy12910.031.24670.00000.0000
40532004.07.22 13:45modify12910.031.24671.23031.2493
40542004.07.22 14:15buy12920.031.24580.00000.0000
40552004.07.22 14:15modify12920.031.24581.22941.2484
40562004.07.22 16:26t/p12920.031.24841.22941.24846.252935.40
40572004.07.22 18:40t/p12910.031.24931.23031.24936.242941.64
40582004.07.22 18:43t/p12900.031.25011.23111.25016.242947.88
40592004.07.22 23:30buy12930.031.24860.00000.0000
40602004.07.22 23:30modify12930.031.24861.23221.2512
40612004.07.23 05:45close12930.031.25011.23221.25123.592951.47
40622004.07.26 07:30buy12940.031.26130.00000.0000
40632004.07.26 07:30modify12940.031.26131.24491.2639
40642004.07.26 08:00buy12950.031.26010.00000.0000
40652004.07.26 08:00modify12950.031.26011.24371.2627
40662004.07.26 10:22t/p12950.031.26271.24371.26276.172957.64
40672004.07.26 14:13t/p12940.031.26391.24491.26396.172963.81
40682004.07.28 08:00buy12960.031.27280.00000.0000
40692004.07.28 08:00modify12960.031.27281.25641.2754
40702004.07.28 08:40t/p12960.031.27541.25641.27546.122969.93
40712004.07.28 12:45buy12970.031.27450.00000.0000
40722004.07.28 12:45modify12970.031.27451.25811.2771
40732004.07.28 13:36t/p12970.031.27711.25811.27716.112976.04
40742004.07.28 16:30buy12980.031.27430.00000.0000
40752004.07.28 16:30modify12980.031.27431.25791.2769
40762004.07.28 17:02t/p12980.031.27691.25791.27696.112982.15
40772004.07.28 18:15buy12990.031.27390.00000.0000
40782004.07.28 18:15modify12990.031.27391.25751.2765
40792004.07.28 19:00modify12990.031.27391.27401.2765
40802004.07.28 19:01t/p12990.031.27651.27401.27656.112988.26
40812004.08.10 17:00sell13000.031.25390.00000.0000
40822004.08.10 17:00modify13000.031.25391.27031.2513
40832004.08.10 18:30sell13010.031.25870.00000.0000
40842004.08.10 18:30modify13010.031.25871.27511.2561
40852004.08.10 18:34t/p13010.031.25611.27511.25616.212994.47
40862004.08.10 18:45sell13020.031.25750.00000.0000
40872004.08.10 18:45modify13020.031.25751.27391.2549
40882004.08.12 02:45close13000.031.25991.27031.2513-14.342980.13
40892004.08.12 05:30close13020.031.25991.27391.2549-5.762974.36
40902004.08.16 08:15sell13030.061.24270.00000.0000
40912004.08.16 08:15modify13030.061.24271.25911.2401
40922004.08.16 10:30sell13040.061.24300.00000.0000
40932004.08.16 10:30modify13040.061.24301.25941.2404
40942004.08.16 12:30modify13040.061.24301.24291.2404
40952004.08.16 12:31t/p13040.061.24041.24291.240412.582986.94
40962004.08.16 12:31t/p13030.061.24011.25911.240112.582999.52
40972004.08.16 15:15sell13050.031.24430.00000.0000
40982004.08.16 15:15modify13050.031.24431.26071.2417
40992004.08.16 15:30sell13060.031.24470.00000.0000
41002004.08.16 15:30modify13060.031.24471.26111.2421
41012004.08.16 16:30modify13060.031.24471.24461.2421
41022004.08.16 17:17t/p13060.031.24211.24461.24216.283005.80
41032004.08.16 17:45t/p13050.031.24171.26071.24176.293012.09
41042004.08.17 09:00sell13070.041.24330.00000.0000
41052004.08.17 09:00modify13070.041.24331.25971.2407
41062004.08.17 10:30sell13080.041.24490.00000.0000
41072004.08.17 10:30modify13080.041.24491.26131.2423
41082004.08.17 12:32t/p13080.041.24231.26131.24238.383020.47
41092004.08.17 12:32t/p13070.041.24071.25971.24078.393028.86
41102004.08.25 20:15buy13090.041.27290.00000.0000
41112004.08.25 20:15modify13090.041.27291.25651.2755
41122004.08.26 00:15close13090.041.27441.25651.27554.663033.52
41132004.08.26 11:45buy13100.041.27350.00000.0000
41142004.08.26 11:45modify13100.041.27351.25711.2761
41152004.08.26 12:00buy13110.041.27220.00000.0000
41162004.08.26 12:00modify13110.041.27221.25581.2748
41172004.08.26 12:49t/p13110.041.27481.25581.27488.153041.67
41182004.08.26 13:51t/p13100.041.27611.25711.27618.153049.82
41192004.08.26 16:45buy13120.041.27420.00000.0000
41202004.08.26 16:45modify13120.041.27421.25781.2768
41212004.08.26 17:15buy13130.041.27310.00000.0000
41222004.08.26 17:15modify13130.041.27311.25671.2757
41232004.08.26 17:30buy13140.041.27240.00000.0000
41242004.08.26 17:30modify13140.041.27241.25601.2750
41252004.08.27 08:07t/p13140.041.27501.25601.27508.143057.96
41262004.08.27 08:08t/p13130.041.27571.25671.27578.143066.11
41272004.08.27 08:15close13120.041.27581.25781.27685.003071.11
41282004.09.13 20:00sell13150.041.25920.00000.0000
41292004.09.13 20:00modify13150.041.25921.27561.2566
41302004.09.14 06:24t/p13150.041.25661.27561.25668.263079.37
41312004.10.18 07:45sell13160.041.23540.00000.0000
41322004.10.18 07:45modify13160.041.23541.25181.2328
41332004.10.18 09:45modify13160.041.23541.23521.2328
41342004.10.18 10:15modify13160.041.23541.23511.2328
41352004.10.18 10:43t/p13160.041.23281.23511.23288.443087.81
41362004.10.18 22:30sell13170.041.23240.00000.0000
41372004.10.18 22:30modify13170.041.23241.24881.2298
41382004.10.18 23:30sell13180.041.23280.00000.0000
41392004.10.18 23:30modify13180.041.23281.24921.2302
41402004.10.19 00:15sell13190.041.23330.00000.0000
41412004.10.19 00:15modify13190.041.23331.24971.2307
41422004.10.19 00:45sell13200.041.23440.00000.0000
41432004.10.19 00:45modify13200.041.23441.25081.2318
41442004.10.19 01:30sell13210.041.23540.00000.0000
41452004.10.19 01:30modify13210.041.23541.25181.2328
41462004.10.19 06:45sell13220.041.23640.00000.0000
41472004.10.19 06:45modify13220.041.23641.25281.2338
41482004.10.19 08:13t/p13220.041.23381.25281.23388.433096.24
41492004.10.19 09:15modify13210.041.23541.23521.2328
41502004.10.19 09:18t/p13210.041.23281.23521.23288.443104.68
41512004.10.19 09:37t/p13200.041.23181.25081.23188.453113.13
41522004.10.19 09:45modify13190.041.23331.23301.2307
41532004.10.19 09:45close13170.041.23121.24881.22983.883117.01
41542004.10.19 09:45t/p13190.041.23071.23301.23078.453125.46
41552004.10.19 09:47t/p13180.041.23021.24921.23028.433133.89
41562004.10.26 00:30sell13230.041.19890.00000.0000
41572004.10.26 00:30modify13230.041.19891.21531.1963
41582004.10.26 01:17t/p13230.041.19631.21531.19638.693142.58
41592004.10.26 06:15sell13240.041.19740.00000.0000
41602004.10.26 06:15modify13240.041.19741.21381.1948
41612004.10.26 07:30sell13250.041.19860.00000.0000
41622004.10.26 07:30modify13250.041.19861.21501.1960
41632004.10.26 12:30sell13260.041.19900.00000.0000
41642004.10.26 12:30modify13260.041.19901.21541.1964
41652004.10.26 14:01t/p13260.041.19641.21541.19648.703151.28
41662004.10.26 14:15sell13270.041.20000.00000.0000
41672004.10.26 14:15modify13270.041.20001.21641.1974
41682004.10.26 15:00sell13280.041.20070.00000.0000
41692004.10.26 15:00modify13280.041.20071.21711.1981
41702004.10.26 15:15sell13290.041.20210.00000.0000
41712004.10.26 15:15modify13290.041.20211.21851.1995
41722004.10.26 15:30sell13300.041.20320.00000.0000
41732004.10.26 15:30modify13300.041.20321.21961.2006
41742004.10.26 16:30sell13310.041.20400.00000.0000
41752004.10.26 16:30modify13310.041.20401.22041.2014
41762004.10.26 19:09t/p13310.041.20141.22041.20148.663159.94
41772004.10.26 21:04t/p13300.041.20061.21961.20068.663168.60
41782004.10.27 00:30sell13320.041.20280.00000.0000
41792004.10.27 00:30modify13320.041.20281.21921.2002
41802004.10.27 07:12t/p13320.041.20021.21921.20028.673177.27
41812004.10.27 10:25t/p13290.041.19951.21851.19958.653185.93
41822004.10.27 10:30modify13280.041.20071.20051.1981
41832004.10.27 10:30close13240.041.19871.21381.1948-4.363181.57
41842004.10.27 10:42t/p13280.041.19811.20051.19818.673190.24
41852004.10.27 10:45close13250.041.19821.21501.19601.323191.56
41862004.10.27 11:00close13270.041.19841.21641.19745.323196.88
41872004.10.27 15:15sell13330.041.20400.00000.0000
41882004.10.27 15:15modify13330.041.20401.22041.2014
41892004.10.28 08:15close13330.041.20301.22041.20143.273200.16
41902004.11.08 12:30sell13340.041.18040.00000.0000
41912004.11.08 12:30modify13340.041.18041.19681.1778
41922004.11.08 12:45sell13350.041.18180.00000.0000
41932004.11.08 12:45modify13350.041.18181.19821.1792
41942004.11.08 13:15sell13360.041.18320.00000.0000
41952004.11.08 13:15modify13360.041.18321.19961.1806
41962004.11.08 15:04t/p13360.041.18061.19961.18068.813208.97
41972004.11.08 15:34t/p13350.041.17921.19821.17928.823217.79
41982004.11.08 16:38t/p13340.041.17781.19681.17788.833226.62
41992004.11.08 20:00sell13370.041.18240.00000.0000
42002004.11.08 20:00modify13370.041.18241.19881.1798
42012004.11.09 16:30modify13370.041.18241.18231.1798
42022004.11.09 16:30close13370.041.18051.18231.17986.423233.04
42032004.11.26 08:30sell13380.041.14240.00000.0000
42042004.11.26 08:30modify13380.041.14241.15881.1398
42052004.11.26 08:45sell13390.041.14300.00000.0000
42062004.11.26 08:45modify13390.041.14301.15941.1404
42072004.11.26 09:15sell13400.041.14690.00000.0000
42082004.11.26 09:15modify13400.041.14691.16331.1443
42092004.11.26 09:30sell13410.041.14730.00000.0000
42102004.11.26 09:30modify13410.041.14731.16371.1447
42112004.11.26 09:43t/p13410.041.14471.16371.14479.093242.13
42122004.11.26 11:19t/p13400.041.14431.16331.14439.093251.22
42132004.11.26 16:06t/p13390.041.14041.15941.14049.123260.34
42142004.11.26 16:28t/p13380.041.13981.15881.13989.123269.46
42152004.11.28 23:30sell13420.041.14110.00000.0000
42162004.11.28 23:30modify13420.041.14111.15751.1385
42172004.11.29 01:00sell13430.041.14160.00000.0000
42182004.11.29 01:00modify13430.041.14161.15801.1390
42192004.11.29 01:45sell13440.041.14320.00000.0000
42202004.11.29 01:45modify13440.041.14321.15961.1406
42212004.11.29 05:12t/p13440.041.14061.15961.14069.123278.58
42222004.11.29 05:45close13420.041.14071.15751.13851.383279.96
42232004.11.29 16:00close13430.041.14101.15801.13902.103282.06
42242004.12.13 01:00buy13450.041.15940.00000.0000
42252004.12.13 01:00modify13450.041.15941.14301.1620
42262004.12.14 16:15close13450.041.15611.14301.1620-11.443270.62
42272005.01.05 16:00buy13460.081.16780.00000.0000
42282005.01.05 16:00modify13460.081.16781.15141.1704
42292005.01.05 16:15buy13470.081.16690.00000.0000
42302005.01.05 16:15modify13470.081.16691.15051.1695
42312005.01.05 17:30modify13470.081.16691.16701.1695
42322005.01.05 18:19s/l13470.081.16701.16701.16950.683271.30
42332005.01.06 06:56t/p13460.081.17041.15141.170417.663288.96
42342005.01.07 02:00buy13480.041.17340.00000.0000
42352005.01.07 02:00modify13480.041.17341.15701.1760
42362005.01.07 04:45buy13490.041.17270.00000.0000
42372005.01.07 04:45modify13490.041.17271.15631.1753
42382005.01.07 09:15buy13500.041.17030.00000.0000
42392005.01.07 09:15modify13500.041.17031.15391.1729
42402005.01.07 10:00buy13510.041.16910.00000.0000
42412005.01.07 10:00modify13510.041.16911.15271.1717
42422005.01.07 11:30modify13510.041.16911.16921.1717
42432005.01.07 11:32t/p13510.041.17171.16921.17178.883297.84
42442005.01.07 11:37t/p13500.041.17291.15391.17298.873306.71
42452005.01.07 13:20t/p13490.041.17531.15631.17538.853315.56
42462005.01.07 13:30t/p13480.041.17601.15701.17608.843324.40
42472005.01.18 10:45buy13520.041.18370.00000.0000
42482005.01.18 10:45modify13520.041.18371.16731.1863
42492005.01.18 14:44t/p13520.041.18631.16731.18638.773333.17
42502005.02.08 13:15buy13530.041.22190.00000.0000
42512005.02.08 13:15modify13530.041.22191.20551.2245
42522005.02.08 16:00buy13540.041.22120.00000.0000
42532005.02.08 16:00modify13540.041.22121.20481.2238
42542005.02.08 16:30buy13550.041.21970.00000.0000
42552005.02.08 16:30modify13550.041.21971.20331.2223
42562005.02.08 16:53t/p13550.041.22231.20331.22238.513341.68
42572005.02.08 17:30buy13560.041.21930.00000.0000
42582005.02.08 17:30modify13560.041.21931.20291.2219
42592005.02.08 20:15modify13560.041.21931.21941.2219
42602005.02.08 20:38t/p13560.041.22191.21941.22198.513350.19
42612005.02.09 02:15modify13540.041.22121.22131.2238
42622005.02.09 03:15modify13540.041.22121.22141.2238
42632005.02.09 04:15modify13540.041.22121.22151.2238
42642005.02.09 04:15close13530.041.22331.20551.22454.563354.75
42652005.02.09 04:41t/p13540.041.22381.22151.22388.483363.23
42662005.02.09 06:00buy13570.041.22080.00000.0000
42672005.02.09 06:00modify13570.041.22081.20441.2234
42682005.02.09 06:15buy13580.041.22030.00000.0000
42692005.02.09 06:15modify13580.041.22031.20391.2229
42702005.02.09 07:15buy13590.041.21940.00000.0000
42712005.02.09 07:15modify13590.041.21941.20301.2220
42722005.02.09 07:45buy13600.041.21810.00000.0000
42732005.02.09 07:45modify13600.041.21811.20171.2207
42742005.02.09 08:00buy13610.041.21760.00000.0000
42752005.02.09 08:00modify13610.041.21761.20121.2202
42762005.02.09 13:09t/p13610.041.22021.20121.22028.523371.75
42772005.02.09 13:15modify13600.041.21811.21851.2207
42782005.02.09 13:20t/p13600.041.22071.21851.22078.523380.27
42792005.02.09 13:50t/p13590.041.22201.20301.22208.513388.78
42802005.02.09 13:55t/p13580.041.22291.20391.22298.503397.28
42812005.02.09 14:00close13570.041.22241.20441.22345.243402.52
42822005.02.09 23:01buy13620.041.21660.00000.0000
42832005.02.09 23:01modify13620.041.21661.20021.2192
42842005.02.10 11:57t/p13620.041.21921.20021.21928.483410.99
42852005.02.23 07:30sell13630.041.16240.00000.0000
42862005.02.23 07:30modify13630.041.16241.17881.1598
42872005.02.23 07:45sell13640.041.16300.00000.0000
42882005.02.23 07:45modify13640.041.16301.17941.1604
42892005.02.23 08:30sell13650.041.16360.00000.0000
42902005.02.23 08:30modify13650.041.16361.18001.1610
42912005.02.23 09:45sell13660.041.16430.00000.0000
42922005.02.23 09:45modify13660.041.16431.18071.1617
42932005.02.23 10:45sell13670.041.16470.00000.0000
42942005.02.23 10:45modify13670.041.16471.18111.1621
42952005.02.23 11:15sell13680.041.16550.00000.0000
42962005.02.23 11:15modify13680.041.16551.18191.1629
42972005.02.23 13:59t/p13680.041.16291.18191.16298.943419.93
42982005.02.23 13:59t/p13670.041.16211.18111.16218.953428.88
42992005.02.23 14:00modify13660.041.16431.16411.1617
43002005.02.23 14:00t/p13660.041.16171.16411.16178.953437.83
43012005.02.23 16:00sell13690.041.16640.00000.0000
43022005.02.23 16:00modify13690.041.16641.18281.1638
43032005.02.23 17:00modify13690.041.16641.16611.1638
43042005.02.23 17:22t/p13690.041.16381.16611.16388.943446.77
43052005.02.23 19:24t/p13650.041.16101.18001.16108.963455.73
43062005.02.23 22:30sell13700.041.16440.00000.0000
43072005.02.23 22:30modify13700.041.16441.18081.1618
43082005.02.24 02:15modify13700.041.16441.16411.1618
43092005.02.24 02:18t/p13700.041.16181.16411.16188.893464.63
43102005.02.24 02:31close13630.041.16231.17881.15980.283464.91
43112005.02.24 02:45close13640.041.16201.17941.16043.383468.29
43122005.02.24 13:45sell13710.041.16310.00000.0000
43132005.02.24 13:45modify13710.041.16311.17951.1605
43142005.02.24 14:45sell13720.041.16580.00000.0000
43152005.02.24 14:45modify13720.041.16581.18221.1632
43162005.02.24 15:30sell13730.041.16700.00000.0000
43172005.02.24 15:30modify13730.041.16701.18341.1644
43182005.02.24 15:45sell13740.041.16820.00000.0000
43192005.02.24 15:45modify13740.041.16821.18461.1656
43202005.02.24 16:00sell13750.041.16850.00000.0000
43212005.02.24 16:00modify13750.041.16851.18491.1659
43222005.02.25 17:17t/p13750.041.16591.18491.16598.903477.19
43232005.02.25 17:24t/p13740.041.16561.18461.16568.903486.09
43242005.02.25 17:30close13710.041.16531.17951.1605-7.573478.53
43252005.02.25 17:31t/p13730.041.16441.18341.16448.923487.45
43262005.02.25 17:45close13720.041.16581.18221.1632-0.023487.43
43272005.03.22 08:15buy13760.041.17780.00000.0000
43282005.03.22 08:15modify13760.041.17781.16141.1804
43292005.03.22 11:15buy13770.041.17720.00000.0000
43302005.03.22 11:15modify13770.041.17721.16081.1798
43312005.03.22 11:30buy13780.041.17670.00000.0000
43322005.03.22 11:30modify13780.041.17671.16031.1793
43332005.03.22 19:20t/p13780.041.17931.16031.17938.823496.25
43342005.03.22 19:20t/p13770.041.17981.16081.17988.823505.07
43352005.03.22 19:21t/p13760.041.18041.16141.18048.813513.88
43362005.03.24 06:45buy13790.041.19450.00000.0000
43372005.03.24 06:45modify13790.041.19451.17811.1971
43382005.03.24 08:15buy13800.041.19380.00000.0000
43392005.03.24 08:15modify13800.041.19381.17741.1964
43402005.03.24 09:15buy13810.041.19310.00000.0000
43412005.03.24 09:15modify13810.041.19311.17671.1957
43422005.03.24 09:47t/p13810.041.19571.17671.19578.703522.58
43432005.03.24 10:30modify13800.041.19381.19421.1964
43442005.03.24 10:30t/p13800.041.19641.19421.19648.693531.27
43452005.03.24 10:34t/p13790.041.19711.17811.19718.693539.96
43462005.03.24 13:45buy13820.041.19570.00000.0000
43472005.03.24 13:45modify13820.041.19571.17931.1983
43482005.03.24 15:21t/p13820.041.19831.17931.19838.683548.64
43492005.03.25 08:45buy13830.041.19930.00000.0000
43502005.03.25 08:45modify13830.041.19931.18291.2019
43512005.03.25 09:30buy13840.041.19890.00000.0000
43522005.03.25 09:30modify13840.041.19891.18251.2015
43532005.03.25 14:00modify13840.041.19891.19921.2015
43542005.03.25 14:01t/p13840.041.20151.19921.20158.663557.30
43552005.03.28 01:56t/p13830.041.20191.18291.20198.643565.94
43562005.04.20 07:45sell13850.041.18350.00000.0000
43572005.04.20 07:45modify13850.041.18351.19991.1809
43582005.04.20 08:00sell13860.041.18410.00000.0000
43592005.04.20 08:00modify13860.041.18411.20051.1815
43602005.04.20 08:45sell13870.041.18460.00000.0000
43612005.04.20 08:45modify13870.041.18461.20101.1820
43622005.04.20 12:45sell13880.041.18660.00000.0000
43632005.04.20 12:45modify13880.041.18661.20301.1840
43642005.04.20 13:15sell13890.041.18850.00000.0000
43652005.04.20 13:15modify13890.041.18851.20491.1859
43662005.04.20 13:30sell13900.041.18900.00000.0000
43672005.04.20 13:30modify13900.041.18901.20541.1864
43682005.04.20 13:56t/p13900.041.18641.20541.18648.763574.70
43692005.04.20 13:57t/p13890.041.18591.20491.18598.783583.48
43702005.04.20 13:59t/p13880.041.18401.20301.18408.783592.26
43712005.04.20 14:12t/p13870.041.18201.20101.18208.813601.07
43722005.04.20 14:14t/p13860.041.18151.20051.18158.803609.87
43732005.04.20 14:15modify13850.041.18351.18331.1809
43742005.04.20 14:16t/p13850.041.18091.18331.18098.813618.68
43752005.04.21 08:00sell13910.041.17910.00000.0000
43762005.04.21 08:00modify13910.041.17911.19551.1765
43772005.04.21 08:30sell13920.041.17980.00000.0000
43782005.04.21 08:30modify13920.041.17981.19621.1772
43792005.04.21 10:44t/p13920.041.17721.19621.17728.843627.52
43802005.04.21 12:00sell13930.041.18090.00000.0000
43812005.04.21 12:00modify13930.041.18091.19731.1783
43822005.04.21 12:15sell13940.041.18140.00000.0000
43832005.04.21 12:15modify13940.041.18141.19781.1788
43842005.04.21 14:17t/p13940.041.17881.19781.17888.823636.34
43852005.04.21 14:18t/p13930.041.17831.19731.17838.833645.17
43862005.04.21 14:30modify13910.041.17911.17891.1765
43872005.04.21 14:44t/p13910.041.17651.17891.17658.843654.01
43882005.05.09 14:45buy13950.041.20680.00000.0000
43892005.05.09 14:45modify13950.041.20681.19041.2094
43902005.05.09 15:30buy13960.041.20630.00000.0000
43912005.05.09 15:30modify13960.041.20631.18991.2089
43922005.05.09 20:45buy13970.041.20570.00000.0000
43932005.05.09 20:45modify13970.041.20571.18931.2083
43942005.05.11 12:45close13950.041.20501.19041.2094-6.023647.99
43952005.05.11 12:54t/p13970.041.20831.18931.20838.573656.57
43962005.05.11 13:00close13960.041.20811.18991.20895.923662.49
43972005.05.16 09:15buy13980.041.22450.00000.0000
43982005.05.16 09:15modify13980.041.22451.20811.2271
43992005.05.16 09:30buy13990.041.22340.00000.0000
44002005.05.16 09:30modify13990.041.22341.20701.2260
44012005.05.16 10:53t/p13990.041.22601.20701.22608.483670.97
44022005.05.16 13:15buy14000.041.22390.00000.0000
44032005.05.16 13:15modify14000.041.22391.20751.2265
44042005.05.16 13:45buy14010.041.22200.00000.0000
44052005.05.16 13:45modify14010.041.22201.20561.2246
44062005.05.16 14:49t/p14010.041.22461.20561.22468.493679.46
44072005.05.16 15:45buy14020.041.22260.00000.0000
44082005.05.16 15:45modify14020.041.22261.20621.2252
44092005.05.16 16:15buy14030.041.22190.00000.0000
44102005.05.16 16:15modify14030.041.22191.20551.2245
44112005.05.17 00:08t/p14030.041.22451.20551.22458.473687.93
44122005.05.17 00:45modify14020.041.22261.22281.2252
44132005.05.17 00:52t/p14020.041.22521.22281.22528.473696.40
44142005.05.17 03:15buy14040.041.22330.00000.0000
44152005.05.17 03:15modify14040.041.22331.20691.2259
44162005.05.17 05:45buy14050.041.22170.00000.0000
44172005.05.17 05:45modify14050.041.22171.20531.2243
44182005.05.17 08:00modify14050.041.22171.22211.2243
44192005.05.17 08:02t/p14050.041.22431.22211.22438.493704.89
44202005.05.17 19:15close13980.041.22341.20811.2271-3.623701.27
44212005.05.17 19:30close14000.041.22341.20751.2265-1.653699.63
44222005.05.17 19:45close14040.041.22401.20691.22592.293701.92
44232005.06.02 06:45buy14060.081.25310.00000.0000
44242005.06.02 06:45modify14060.081.25311.23671.2557
44252005.06.02 07:15buy14070.081.25130.00000.0000
44262005.06.02 07:15modify14070.081.25131.23491.2539
44272005.06.02 08:00buy14080.081.25080.00000.0000
44282005.06.02 08:00modify14080.081.25081.23441.2534
44292005.06.02 08:30buy14090.081.25010.00000.0000
44302005.06.02 08:30modify14090.081.25011.23371.2527
44312005.06.02 13:15modify14090.081.25011.25021.2527
44322005.06.02 13:15t/p14090.081.25271.25021.252716.603718.52
44332005.06.02 13:43t/p14080.081.25341.23441.253416.593735.11
44342005.06.02 13:45modify14070.081.25131.25161.2539
44352005.06.02 13:46t/p14070.081.25391.25161.253916.583751.69
44362005.06.02 14:30buy14100.041.25070.00000.0000
44372005.06.02 14:30modify14100.041.25071.23431.2533
44382005.06.02 15:00buy14110.041.25000.00000.0000
44392005.06.02 15:00modify14110.041.25001.23361.2526
44402005.06.02 16:02t/p14110.041.25261.23361.25268.303759.99
44412005.06.03 06:10t/p14100.041.25331.23431.25338.273768.26
44422005.06.03 06:10t/p14060.081.25571.23671.255716.523784.78
44432005.06.13 18:00buy14120.041.27220.00000.0000
44442005.06.13 18:00modify14120.041.27221.25581.2748
44452005.06.13 19:45buy14130.041.27090.00000.0000
44462005.06.13 19:45modify14130.041.27091.25451.2735
44472005.06.13 20:30buy14140.041.27050.00000.0000
44482005.06.13 20:30modify14140.041.27051.25411.2731
44492005.06.14 00:30buy14150.041.27000.00000.0000
44502005.06.14 00:30modify14150.041.27001.25361.2726
44512005.06.14 00:45buy14160.041.26860.00000.0000
44522005.06.14 00:45modify14160.041.26861.25221.2712
44532005.06.14 02:15modify14160.041.26861.26881.2712
44542005.06.14 04:12s/l14160.041.26881.26881.27120.633785.41
44552005.06.14 05:44t/p14150.041.27261.25361.27268.173793.58
44562005.06.14 13:07t/p14140.041.27311.25411.27318.153801.74
44572005.06.14 13:07t/p14130.041.27351.25451.27358.143809.88
44582005.06.14 13:13t/p14120.041.27481.25581.27488.143818.02
44592005.06.15 07:30buy14170.041.27530.00000.0000
44602005.06.15 07:30modify14170.041.27531.25891.2779
44612005.06.15 08:00buy14180.041.27480.00000.0000
44622005.06.15 08:00modify14180.041.27481.25841.2774
44632005.06.15 08:45modify14180.041.27481.27491.2774
44642005.06.15 08:54t/p14180.041.27741.27491.27748.143826.16
44652005.06.15 08:56t/p14170.041.27791.25891.27798.143834.30
44662005.06.15 12:00buy14190.041.27640.00000.0000
44672005.06.15 12:00modify14190.041.27641.26001.2790
44682005.06.15 12:15buy14200.041.27540.00000.0000
44692005.06.15 12:15modify14200.041.27541.25901.2780
44702005.06.15 12:36t/p14200.041.27801.25901.27808.143842.44
44712005.06.15 12:38t/p14190.041.27901.26001.27908.133850.57
44722005.06.15 13:30buy14210.041.27590.00000.0000
44732005.06.15 13:30modify14210.041.27591.25951.2785
44742005.06.15 13:45buy14220.041.27210.00000.0000
44752005.06.15 13:45modify14220.041.27211.25571.2747
44762005.06.15 14:00buy14230.041.27170.00000.0000
44772005.06.15 14:00modify14230.041.27171.25531.2743
44782005.06.15 14:27t/p14230.041.27431.25531.27438.163858.73
44792005.06.15 15:00buy14240.041.27150.00000.0000
44802005.06.15 15:00modify14240.041.27151.25511.2741
44812005.06.16 01:45modify14240.041.27151.27171.2741
44822005.06.16 02:04t/p14240.041.27411.27171.27418.113866.84
44832005.06.16 03:49t/p14220.041.27471.25571.27478.113874.95
44842005.06.16 04:00close14210.041.27491.25951.2785-3.193871.75
44852005.07.05 09:00buy14250.081.30110.00000.0000
44862005.07.05 09:00modify14250.081.30111.28471.3037
44872005.07.05 09:30modify14250.081.30111.30121.3037
44882005.07.05 09:34t/p14250.081.30371.30121.303715.963887.71
44892005.07.05 13:00buy14260.041.30350.00000.0000
44902005.07.05 13:00modify14260.041.30351.28711.3061
44912005.07.05 14:15buy14270.041.30240.00000.0000
44922005.07.05 14:15modify14270.041.30241.28601.3050
44932005.07.05 15:04t/p14270.041.30501.28601.30507.973895.68
44942005.07.05 15:05t/p14260.041.30611.28711.30617.963903.64
44952005.07.05 22:15buy14280.041.30360.00000.0000
44962005.07.05 22:15modify14280.041.30361.28721.3062
44972005.07.05 22:45buy14290.041.30310.00000.0000
44982005.07.05 22:45modify14290.041.30311.28671.3057
44992005.07.06 09:22t/p14290.041.30571.28671.30577.953911.60
45002005.07.06 09:23t/p14280.041.30621.28721.30627.943919.54
45012005.08.02 07:15sell14300.041.27800.00000.0000
45022005.08.02 07:15modify14300.041.27801.29441.2754
45032005.08.02 07:34t/p14300.041.27541.29441.27548.153927.69
45042005.08.02 16:45sell14310.041.27650.00000.0000
45052005.08.02 16:45modify14310.041.27651.29291.2739
45062005.08.02 21:00sell14320.041.27740.00000.0000
45072005.08.02 21:00modify14320.041.27741.29381.2748
45082005.08.03 07:30modify14320.041.27741.27731.2748
45092005.08.03 07:30close14310.041.27551.29291.27393.123930.81
45102005.08.03 08:00close14320.041.27561.27731.27485.623936.43
45112005.08.04 07:30sell14330.041.26430.00000.0000
45122005.08.04 07:30modify14330.041.26431.28071.2617
45132005.08.04 08:30sell14340.041.26530.00000.0000
45142005.08.04 08:30modify14340.041.26531.28171.2627
45152005.08.04 10:15modify14340.041.26531.26491.2627
45162005.08.04 10:21t/p14340.041.26271.26491.26278.243944.67
45172005.08.04 10:23t/p14330.041.26171.28071.26178.243952.91
45182005.08.05 03:30sell14350.041.26080.00000.0000
45192005.08.05 03:30modify14350.041.26081.27721.2582
45202005.08.05 06:00modify14350.041.26081.26071.2582
45212005.08.05 06:07s/l14350.041.26071.26071.25820.313953.22
45222005.08.05 09:45sell14360.041.26050.00000.0000
45232005.08.05 09:45modify14360.041.26051.27691.2579
45242005.08.05 10:30sell14370.041.26090.00000.0000
45252005.08.05 10:30modify14370.041.26091.27731.2583
45262005.08.05 12:15modify14370.041.26091.26081.2583
45272005.08.05 12:31s/l14370.041.26081.26081.25830.323953.54
45282005.08.08 08:00close14360.041.26181.27691.2579-4.143949.41
45292005.09.05 07:15sell14380.081.22920.00000.0000
45302005.09.05 07:15modify14380.081.22921.24561.2266
45312005.09.05 07:30sell14390.081.23030.00000.0000
45322005.09.05 07:30modify14390.081.23031.24671.2277
45332005.09.05 08:30modify14390.081.23031.23001.2277
45342005.09.05 08:40t/p14390.081.22771.23001.227716.943966.35
45352005.09.05 11:30sell14400.041.23020.00000.0000
45362005.09.05 11:30modify14400.041.23021.24661.2276
45372005.09.05 12:30sell14410.041.23080.00000.0000
45382005.09.05 12:30modify14410.041.23081.24721.2282
45392005.09.05 14:15sell14420.041.23140.00000.0000
45402005.09.05 14:15modify14420.041.23141.24781.2288
45412005.09.05 14:30sell14430.041.23180.00000.0000
45422005.09.05 14:30modify14430.041.23181.24821.2292
45432005.09.05 15:00sell14440.041.23350.00000.0000
45442005.09.05 15:00modify14440.041.23351.24991.2309
45452005.09.05 17:00sell14450.041.23430.00000.0000
45462005.09.05 17:00modify14450.041.23431.25071.2317
45472005.09.05 19:48t/p14450.041.23171.25071.23178.443974.79
45482005.09.05 23:15sell14460.041.23420.00000.0000
45492005.09.05 23:15modify14460.041.23421.25061.2316
45502005.09.06 13:00close14380.081.23351.24561.2266-27.933946.86
45512005.09.07 06:45close14400.041.23531.24661.2276-16.553930.31
45522005.09.07 07:00close14410.041.23371.24721.2282-9.443920.88
45532005.09.07 07:15close14420.041.23371.24781.2288-7.503913.38
45542005.09.07 07:25t/p14460.041.23161.25061.23168.403921.79
45552005.09.07 07:30modify14440.041.23351.23321.2309
45562005.09.07 07:30close14430.041.23141.24821.22921.263923.05
45572005.09.07 07:45close14440.041.23221.23321.23094.183927.23
45582005.09.20 02:15buy14470.081.27670.00000.0000
45592005.09.20 02:15modify14470.081.27671.26031.2793
45602005.09.20 04:00buy14480.081.27600.00000.0000
45612005.09.20 04:00modify14480.081.27601.25961.2786
45622005.09.20 05:57t/p14480.081.27861.25961.278616.273943.50
45632005.09.20 06:30buy14490.081.27540.00000.0000
45642005.09.20 06:30modify14490.081.27541.25901.2780
45652005.09.20 07:19t/p14490.081.27801.25901.278016.273959.77
45662005.09.20 12:45modify14470.081.27671.27681.2793
45672005.09.20 12:45close14470.081.27861.27681.279311.893971.66
45682005.09.26 15:45buy14500.081.29240.00000.0000
45692005.09.26 15:45modify14500.081.29241.27601.2950
45702005.09.26 16:00buy14510.081.29180.00000.0000
45712005.09.26 16:00modify14510.081.29181.27541.2944
45722005.09.26 16:30buy14520.081.29140.00000.0000
45732005.09.26 16:30modify14520.081.29141.27501.2940
45742005.09.26 19:00buy14530.081.29020.00000.0000
45752005.09.26 19:00modify14530.081.29021.27381.2928
45762005.09.26 19:15buy14540.081.28930.00000.0000
45772005.09.26 19:15modify14540.081.28931.27291.2919
45782005.09.27 01:28t/p14540.081.29191.27291.291916.073987.73
45792005.09.27 01:29t/p14530.081.29281.27381.292816.064003.79
45802005.09.27 01:41t/p14520.081.29401.27501.294016.044019.82
45812005.09.27 01:45modify14510.081.29181.29201.2944
45822005.09.27 01:45close14500.081.29381.27601.29508.634028.45
45832005.09.27 01:46t/p14510.081.29441.29201.294416.044044.48
45842005.09.28 00:15buy14550.051.29520.00000.0000
45852005.09.28 00:15modify14550.051.29521.27881.2978
45862005.09.28 00:30buy14560.051.29370.00000.0000
45872005.09.28 00:30modify14560.051.29371.27731.2963
45882005.09.28 01:07t/p14560.051.29631.27731.296310.034054.51
45892005.09.28 15:00close14550.051.29591.27881.29782.704057.21
45902005.10.07 08:00sell14570.051.27430.00000.0000
45912005.10.07 08:00modify14570.051.27431.29071.2717
45922005.10.07 11:00sell14580.051.27480.00000.0000
45932005.10.07 11:00modify14580.051.27481.29121.2722
45942005.10.07 12:30sell14590.051.27530.00000.0000
45952005.10.07 12:30modify14590.051.27531.29171.2727
45962005.10.07 12:45sell14600.051.28020.00000.0000
45972005.10.07 12:45modify14600.051.28021.29661.2776
45982005.10.07 13:00sell14610.051.28090.00000.0000
45992005.10.07 13:00modify14610.051.28091.29731.2783
46002005.10.07 13:15sell14620.051.28130.00000.0000
46012005.10.07 13:15modify14620.051.28131.29771.2787
46022005.10.07 14:12t/p14620.051.27871.29771.278710.174067.38
46032005.10.07 14:18t/p14610.051.27831.29731.278310.174077.55
46042005.10.07 21:00modify14600.051.28021.28001.2776
46052005.10.09 22:01s/l14600.051.28001.28001.27760.784078.33
46062005.10.10 03:00sell14630.051.27870.00000.0000
46072005.10.10 03:00modify14630.051.27871.29511.2761
46082005.10.10 07:15modify14630.051.27871.27831.2761
46092005.10.10 07:15close14570.051.27651.29071.2717-8.644069.69
46102005.10.10 07:17t/p14630.051.27611.27831.276110.194079.88
46112005.10.10 07:30close14580.051.27651.29121.2722-6.684073.20
46122005.10.10 07:45close14590.051.27691.29171.2727-6.294066.91
46132005.11.07 13:15buy14640.101.30510.00000.0000
46142005.11.07 13:15modify14640.101.30511.28871.3077
46152005.11.07 13:30modify14640.101.30511.30521.3077
46162005.11.07 13:40t/p14640.101.30771.30521.307719.884086.79
46172005.11.07 19:30buy14650.051.30630.00000.0000
46182005.11.07 19:30modify14650.051.30631.28991.3089
46192005.11.08 00:30modify14650.051.30631.30641.3089
46202005.11.08 00:30close14650.051.30821.30641.30897.244094.03
46212005.11.08 15:00buy14660.051.31080.00000.0000
46222005.11.08 15:00modify14660.051.31081.29441.3134
46232005.11.08 17:15buy14670.051.31040.00000.0000
46242005.11.08 17:15modify14670.051.31041.29401.3130
46252005.11.08 18:45buy14680.051.31000.00000.0000
46262005.11.08 18:45modify14680.051.31001.29361.3126
46272005.11.09 00:04t/p14680.051.31261.29361.31269.884103.90
46282005.11.09 00:30modify14670.051.31041.31081.3130
46292005.11.09 01:08s/l14670.051.31081.31081.31301.504105.40
46302005.11.09 09:15buy14690.051.31020.00000.0000
46312005.11.09 09:15modify14690.051.31021.29381.3128
46322005.11.09 10:15modify14690.051.31021.31031.3128
46332005.11.09 11:05t/p14690.051.31281.31031.31289.904115.30
46342005.11.09 11:05t/p14660.051.31341.29441.31349.884125.18
46352005.11.09 14:00buy14700.051.30980.00000.0000
46362005.11.09 14:00modify14700.051.30981.29341.3124
46372005.11.09 14:15buy14710.051.30940.00000.0000
46382005.11.09 14:15modify14710.051.30941.29301.3120
46392005.11.09 14:29t/p14710.051.31201.29301.31209.914135.09
46402005.11.09 14:29t/p14700.051.31241.29341.31249.914145.00
46412005.11.09 18:30buy14720.051.31180.00000.0000
46422005.11.09 18:30modify14720.051.31181.29541.3144
46432005.11.09 18:45buy14730.051.31110.00000.0000
46442005.11.09 18:45modify14730.051.31111.29471.3137
46452005.11.09 19:15buy14740.051.30960.00000.0000
46462005.11.09 19:15modify14740.051.30961.29321.3122
46472005.11.10 00:00buy14750.051.30900.00000.0000
46482005.11.10 00:00modify14750.051.30901.29261.3116
46492005.11.10 00:45modify14750.051.30901.30941.3116
46502005.11.10 00:53t/p14750.051.31161.30941.31169.914154.91
46512005.11.10 15:02t/p14740.051.31221.29321.31229.854164.76
46522005.11.10 19:45close14720.051.31101.29541.3144-3.114161.65
46532005.11.10 19:58t/p14730.051.31371.29471.31379.844171.48
46542005.12.13 08:15sell14760.051.29090.00000.0000
46552005.12.13 08:15modify14760.051.29091.30731.2883
46562005.12.13 08:30sell14770.051.29190.00000.0000
46572005.12.13 08:30modify14770.051.29191.30831.2893
46582005.12.13 09:00sell14780.051.29290.00000.0000
46592005.12.13 09:00modify14780.051.29291.30931.2903
46602005.12.13 09:30sell14790.051.29410.00000.0000
46612005.12.13 09:30modify14790.051.29411.31051.2915
46622005.12.13 10:30sell14800.051.29490.00000.0000
46632005.12.13 10:30modify14800.051.29491.31131.2923
46642005.12.13 12:00sell14810.051.29570.00000.0000
46652005.12.13 12:00modify14810.051.29571.31211.2931
46662005.12.13 19:15t/p14810.051.29311.31211.293110.054181.53
46672005.12.13 19:19t/p14800.051.29231.31131.292310.064191.59
46682005.12.13 19:19t/p14790.051.29151.31051.291510.074201.66
46692005.12.13 19:22t/p14780.051.29031.30931.290310.074211.73
46702005.12.13 19:23t/p14770.051.28931.30831.289310.084221.81
46712005.12.14 01:15close14760.051.29141.30731.2883-1.964219.85
46722005.12.15 00:00sell14820.101.28440.00000.0000
46732005.12.15 00:00modify14820.101.28441.30081.2818
46742005.12.15 01:15modify14820.101.28441.28381.2818
46752005.12.15 01:16t/p14820.101.28181.28381.281820.284240.13
46762005.12.15 03:30sell14830.051.28400.00000.0000
46772005.12.15 03:30modify14830.051.28401.30041.2814
46782005.12.15 08:25t/p14830.051.28141.30041.281410.154250.28
46792005.12.15 08:45sell14840.051.28480.00000.0000
46802005.12.15 08:45modify14840.051.28481.30121.2822
46812005.12.15 09:00sell14850.051.28550.00000.0000
46822005.12.15 09:00modify14850.051.28551.30191.2829
46832005.12.15 09:41t/p14850.051.28291.30191.282910.134260.41
46842005.12.15 09:42t/p14840.051.28221.30121.282210.144270.55
46852005.12.15 12:45sell14860.051.28410.00000.0000
46862005.12.15 12:45modify14860.051.28411.30051.2815
46872005.12.16 08:15close14860.051.28641.30051.2815-8.964261.59
46882006.01.05 07:30sell14870.101.27950.00000.0000
46892006.01.05 07:30modify14870.101.27951.29591.2769
46902006.01.05 07:45sell14880.101.27990.00000.0000
46912006.01.05 07:45modify14880.101.27991.29631.2773
46922006.01.05 08:45sell14890.101.28030.00000.0000
46932006.01.05 08:45modify14890.101.28031.29671.2777
46942006.01.05 09:15sell14900.101.28070.00000.0000
46952006.01.05 09:15modify14900.101.28071.29711.2781
46962006.01.05 11:00sell14910.101.28180.00000.0000
46972006.01.05 11:00modify14910.101.28181.29821.2792
46982006.01.05 11:15sell14920.101.28230.00000.0000
46992006.01.05 11:15modify14920.101.28231.29871.2797
47002006.01.05 12:45modify14920.101.28231.28201.2797
47012006.01.05 12:47t/p14920.101.27971.28201.279720.324281.91
47022006.01.05 12:50t/p14910.101.27921.29821.279220.334302.24
47032006.01.05 13:21t/p14900.101.27811.29711.278120.354322.59
47042006.01.05 13:25t/p14890.101.27771.29671.277720.354342.94
47052006.01.05 13:30modify14880.101.27991.27961.2773
47062006.01.05 13:33t/p14880.101.27731.27961.277320.364363.30
47072006.01.05 13:34t/p14870.101.27691.29591.276920.374383.67
47082006.01.09 07:30sell14930.051.27360.00000.0000
47092006.01.09 07:30modify14930.051.27361.29001.2710
47102006.01.09 08:15sell14940.051.27430.00000.0000
47112006.01.09 08:15modify14940.051.27431.29071.2717
47122006.01.09 08:30sell14950.051.27470.00000.0000
47132006.01.09 08:30modify14950.051.27471.29111.2721
47142006.01.10 10:15close14930.051.27611.29001.2710-9.824373.85
47152006.01.11 13:30close14940.051.27981.29071.2717-21.534352.31
47162006.01.11 14:15close14950.051.27961.29111.2721-19.194333.12
47172006.01.24 08:00sell14960.101.26010.00000.0000
47182006.01.24 08:00modify14960.101.26011.27651.2575
47192006.01.24 08:15sell14970.101.26080.00000.0000
47202006.01.24 08:15modify14970.101.26081.27721.2582
47212006.01.24 08:45sell14980.101.26210.00000.0000
47222006.01.24 08:45modify14980.101.26211.27851.2595
47232006.01.24 11:15sell14990.101.26290.00000.0000
47242006.01.24 11:15modify14990.101.26291.27931.2603
47252006.01.24 12:30modify14990.101.26291.26261.2603
47262006.01.24 12:41t/p14990.101.26031.26261.260320.634353.75
47272006.01.24 17:01t/p14980.101.25951.27851.259520.654374.40
47282006.01.24 17:41t/p14970.101.25821.27721.258220.664395.06
47292006.01.24 19:30sell15000.051.26260.00000.0000
47302006.01.24 19:30modify15000.051.26261.27901.2600
47312006.01.24 20:00modify15000.051.26261.26231.2600
47322006.01.24 20:11t/p15000.051.26001.26231.260010.324405.38
47332006.01.24 23:01sell15010.051.26200.00000.0000
47342006.01.24 23:01modify15010.051.26201.27841.2594
47352006.01.24 23:45sell15020.051.26250.00000.0000
47362006.01.24 23:45modify15020.051.26251.27891.2599
47372006.01.25 00:15sell15030.051.26290.00000.0000
47382006.01.25 00:15modify15030.051.26291.27931.2603
47392006.01.25 02:45sell15040.051.26340.00000.0000
47402006.01.25 02:45modify15040.051.26341.27981.2608
47412006.01.25 08:33t/p15040.051.26081.27981.260810.314415.69
47422006.01.25 09:15modify15030.051.26291.26251.2603
47432006.01.25 09:16t/p15030.051.26031.26251.260310.314426.00
47442006.01.25 09:16t/p15020.051.25991.27891.259910.304436.30
47452006.01.25 09:18t/p15010.051.25941.27841.259410.304446.60
47462006.01.25 09:30close14960.101.26001.27651.25750.754447.34
47472006.04.20 01:15sell15050.051.26960.00000.0000
47482006.04.20 01:15modify15050.051.26961.28601.2670
47492006.04.20 06:30sell15060.051.27100.00000.0000
47502006.04.20 06:30modify15060.051.27101.28741.2684
47512006.04.20 06:45sell15070.051.27130.00000.0000
47522006.04.20 06:45modify15070.051.27131.28771.2687
47532006.04.20 07:00sell15080.051.27260.00000.0000
47542006.04.20 07:00modify15080.051.27261.28901.2700
47552006.04.20 08:03t/p15080.051.27001.28901.270010.244457.58
47562006.04.20 10:45sell15090.051.27530.00000.0000
47572006.04.20 10:45modify15090.051.27531.29171.2727
47582006.04.21 09:30close15050.051.27711.28601.2670-29.384428.20
47592006.04.21 14:45close15060.051.27701.28741.2684-23.514404.69
47602006.04.21 15:00close15070.051.27651.28771.2687-20.394384.30
47612006.04.21 15:15close15090.051.27431.29171.27273.904388.20
47622006.05.01 15:45sell15100.101.23930.00000.0000
47632006.05.01 15:45modify15100.101.23931.25571.2367
47642006.05.01 19:30sell15110.101.24060.00000.0000
47652006.05.01 19:30modify15110.101.24061.25701.2380
47662006.05.01 19:45sell15120.101.24330.00000.0000
47672006.05.01 19:45modify15120.101.24331.25971.2407
47682006.05.01 20:09t/p15120.101.24071.25971.240720.964409.16
47692006.05.01 22:01sell15130.101.24270.00000.0000
47702006.05.01 22:01modify15130.101.24271.25911.2401
47712006.05.02 06:00sell15140.101.24330.00000.0000
47722006.05.02 06:00modify15140.101.24331.25971.2407
47732006.05.02 07:00sell15150.101.24420.00000.0000
47742006.05.02 07:00modify15150.101.24421.26061.2416
47752006.05.02 07:44t/p15150.101.24161.26061.241620.944430.10
47762006.05.02 07:45modify15140.101.24331.24291.2407
47772006.05.02 08:00s/l15140.101.24291.24291.24073.224433.32
47782006.05.02 08:37t/p15130.101.24011.25911.240120.934454.24
47792006.05.02 08:42t/p15110.101.23801.25701.238020.964475.20
47802006.05.02 08:45close15100.101.23761.25571.236713.704488.89
47812006.05.03 08:00sell15160.051.23610.00000.0000
47822006.05.03 08:00modify15160.051.23611.25251.2335
47832006.05.03 08:30sell15170.051.23730.00000.0000
47842006.05.03 08:30modify15170.051.23731.25371.2347
47852006.05.03 10:45sell15180.051.23790.00000.0000
47862006.05.03 10:45modify15180.051.23791.25431.2353
47872006.05.03 14:15sell15190.051.23900.00000.0000
47882006.05.03 14:15modify15190.051.23901.25541.2364
47892006.05.03 15:10t/p15190.051.23641.25541.236410.514499.40
47902006.05.03 15:18t/p15180.051.23531.25431.235310.524509.92
47912006.05.03 15:25t/p15170.051.23471.25371.234710.534520.45
47922006.05.03 15:45close15160.051.23501.25251.23354.454524.90
47932006.05.03 20:00sell15200.051.23660.00000.0000
47942006.05.03 20:00modify15200.051.23661.25301.2340
47952006.05.04 13:45close15200.051.23651.25301.23400.334525.23
47962006.05.15 06:31sell15210.051.19970.00000.0000
47972006.05.15 06:31modify15210.051.19971.21611.1971
47982006.05.15 07:15sell15220.051.20290.00000.0000
47992006.05.15 07:15modify15220.051.20291.21931.2003
48002006.05.16 04:00close15210.051.20791.21611.1971-33.964491.27
48012006.05.16 12:45close15220.051.20691.21931.2003-16.594474.68
48022006.07.03 07:45sell15230.101.22660.00000.0000
48032006.07.03 07:45modify15230.101.22661.24301.2240
48042006.07.03 08:30sell15240.101.22690.00000.0000
48052006.07.03 08:30modify15240.101.22691.24331.2243
48062006.07.03 11:21t/p15240.101.22431.24331.224321.244495.92
48072006.07.03 12:45sell15250.101.22700.00000.0000
48082006.07.03 12:45modify15250.101.22701.24341.2244
48092006.07.03 13:15modify15250.101.22701.22691.2244
48102006.07.03 13:48s/l15250.101.22691.22691.22440.824496.74
48112006.07.03 14:11t/p15230.101.22401.24301.224021.254517.99
48122006.07.04 10:00sell15260.101.22460.00000.0000
48132006.07.04 10:00modify15260.101.22461.24101.2220
48142006.07.04 10:15sell15270.101.22490.00000.0000
48152006.07.04 10:15modify15270.101.22491.24131.2223
48162006.07.05 05:00close15260.101.22371.24101.22207.304525.29
48172006.07.05 05:15close15270.101.22311.24131.222314.674539.97
48182006.07.19 14:15buy15280.051.25020.00000.0000
48192006.07.19 14:15modify15280.051.25021.23381.2528
48202006.07.19 14:30buy15290.051.24870.00000.0000
48212006.07.19 14:30modify15290.051.24871.23231.2513
48222006.07.19 15:05t/p15290.051.25131.23231.251310.394550.36
48232006.07.24 01:00close15280.051.24041.23381.2528-39.614510.75
48242006.07.31 07:45sell15300.101.23420.00000.0000
48252006.07.31 07:45modify15300.101.23421.25061.2316
48262006.07.31 11:37t/p15300.101.23161.25061.231621.114531.86
48272006.08.01 00:45sell15310.101.23230.00000.0000
48282006.08.01 00:45modify15310.101.23231.24871.2297
48292006.08.01 01:45sell15320.101.23290.00000.0000
48302006.08.01 01:45modify15320.101.23291.24931.2303
48312006.08.01 12:31t/p15320.101.23031.24931.230321.144553.00
48322006.08.01 16:10t/p15310.101.22971.24871.229721.154574.15
48332006.10.11 10:46buy15330.051.26960.00000.0000
48342006.10.11 10:46modify15330.051.26961.25321.2722
48352006.10.11 11:30buy15340.051.26930.00000.0000
48362006.10.11 11:30modify15340.051.26931.25291.2719
48372006.10.11 14:00modify15340.051.26931.26941.2719
48382006.10.11 14:18s/l15340.051.26941.26941.27190.394574.54
48392006.10.11 18:07t/p15330.051.27221.25321.272210.214584.75
48402006.10.30 09:45sell15350.051.24980.00000.0000
48412006.10.30 09:45modify15350.051.24981.26621.2472
48422006.10.30 12:30modify15350.051.24981.24951.2472
48432006.10.30 12:30close15350.051.24771.24951.24728.424593.17
48442006.10.30 22:45sell15360.051.24910.00000.0000
48452006.10.30 22:45modify15360.051.24911.26551.2465
48462006.10.31 01:30sell15370.051.24980.00000.0000
48472006.10.31 01:30modify15370.051.24981.26621.2472
48482006.10.31 15:06t/p15370.051.24721.26621.247210.424603.59
48492006.10.31 15:07t/p15360.051.24651.26551.246510.414613.99
48502006.11.27 06:45sell15380.051.20850.00000.0000
48512006.11.27 06:45modify15380.051.20851.22491.2059
48522006.11.27 07:29t/p15380.051.20591.22491.205910.794624.78
48532006.11.27 08:30sell15390.051.20980.00000.0000
48542006.11.27 08:30modify15390.051.20981.22621.2072
48552006.11.27 10:00modify15390.051.20981.20931.2072
48562006.11.27 10:59t/p15390.051.20721.20931.207210.774635.55
48572006.11.27 13:00sell15400.051.20930.00000.0000
48582006.11.27 13:00modify15400.051.20931.22571.2067
48592006.11.27 14:15sell15410.051.21020.00000.0000
48602006.11.27 14:15modify15410.051.21021.22661.2076
48612006.11.27 15:23t/p15410.051.20761.22661.207610.774646.32
48622006.11.27 18:46modify15400.051.20931.20911.2067
48632006.11.27 19:11t/p15400.051.20671.20911.206710.784657.10
48642006.11.28 06:00sell15420.051.20730.00000.0000
48652006.11.28 06:00modify15420.051.20731.22371.2047
48662006.11.28 08:06t/p15420.051.20471.22371.204710.794667.89
48672006.11.28 11:00sell15430.051.20700.00000.0000
48682006.11.28 11:00modify15430.051.20701.22341.2044
48692006.11.28 13:34t/p15430.051.20441.22341.204410.794678.68
48702006.11.28 16:00sell15440.051.20790.00000.0000
48712006.11.28 16:00modify15440.051.20791.22431.2053
48722006.11.28 18:06t/p15440.051.20531.22431.205310.794689.47
48732006.11.29 07:45sell15450.051.20470.00000.0000
48742006.11.29 07:45modify15450.051.20471.22111.2021
48752006.11.29 08:15sell15460.051.20600.00000.0000
48762006.11.29 08:15modify15460.051.20601.22241.2034
48772006.11.29 08:30sell15470.051.20710.00000.0000
48782006.11.29 08:30modify15470.051.20711.22351.2045
48792006.11.29 11:01sell15480.051.20800.00000.0000
48802006.11.29 11:01modify15480.051.20801.22441.2054
48812006.11.30 07:15close15450.051.20641.22111.2021-7.124682.35
48822006.11.30 07:30close15460.051.20681.22241.2034-3.384678.98
48832006.11.30 07:45close15470.051.20661.22351.20452.004680.98
48842006.11.30 09:24t/p15480.051.20541.22441.205410.714691.69
48852006.12.18 06:00buy15490.051.21900.00000.0000
48862006.12.18 06:00modify15490.051.21901.20261.2216
48872006.12.18 09:45modify15490.051.21901.21921.2216
48882006.12.18 10:45modify15490.051.21901.21951.2216
48892006.12.18 10:45close15490.051.22131.21951.22169.424701.11
48902006.12.18 13:45buy15500.051.21990.00000.0000
48912006.12.18 13:45modify15500.051.21991.20351.2225
48922006.12.18 14:49t/p15500.051.22251.20351.222510.634711.74
48932007.01.08 09:00buy15510.051.23460.00000.0000
48942007.01.08 09:00modify15510.051.23461.21821.2372
48952007.01.08 10:15modify15510.051.23461.23471.2372
48962007.01.08 10:31modify15510.051.23461.23501.2372
48972007.01.08 10:31close15510.051.23681.23501.23728.894720.63
48982007.01.08 17:30buy15520.051.23540.00000.0000
48992007.01.08 17:30modify15520.051.23541.21901.2380
49002007.01.09 00:15buy15530.051.23480.00000.0000
49012007.01.09 00:15modify15530.051.23481.21841.2374
49022007.01.09 04:46modify15530.051.23481.23491.2374
49032007.01.09 05:46modify15530.051.23481.23501.2374
49042007.01.09 06:00modify15530.051.23481.23521.2374
49052007.01.09 07:15modify15530.051.23481.23541.2374
49062007.01.09 07:22t/p15530.051.23741.23541.237410.514731.14
49072007.01.09 07:30modify15520.051.23541.23561.2380
49082007.01.09 07:30close15520.051.23741.23561.23808.064739.20
49092007.02.28 07:15sell15540.051.22090.00000.0000
49102007.02.28 07:15modify15540.051.22091.23731.2183
49112007.02.28 08:00sell15550.051.22130.00000.0000
49122007.02.28 08:00modify15550.051.22131.23771.2187
49132007.02.28 16:56t/p15550.051.21871.23771.218710.674749.87
49142007.02.28 18:16modify15540.051.22091.22071.2183
49152007.02.28 19:29t/p15540.051.21831.22071.218310.674760.54
49162007.06.12 05:15buy15560.051.23790.00000.0000
49172007.06.12 05:15modify15560.051.23791.22151.2405
49182007.06.12 07:54t/p15560.051.24051.22151.240510.484771.02
49192007.07.03 06:00sell15570.051.21270.00000.0000
49202007.07.03 06:00modify15570.051.21271.22911.2101
49212007.07.04 11:00sell15580.051.21670.00000.0000
49222007.07.04 11:00modify15580.051.21671.23311.2141
49232007.07.05 07:45modify15580.051.21671.21651.2141
49242007.07.05 07:45close15570.051.21471.22911.2101-8.324762.69
49252007.07.05 07:48t/p15580.051.21411.21651.214110.644773.34
49262007.09.10 18:45sell15590.051.18670.00000.0000
49272007.09.10 18:45modify15590.051.18671.20311.1841
49282007.09.10 19:16sell15600.051.18740.00000.0000
49292007.09.10 19:16modify15600.051.18741.20381.1848
49302007.09.10 19:31sell15610.051.18790.00000.0000
49312007.09.10 19:31modify15610.051.18791.20431.1853
49322007.09.10 21:22t/p15610.051.18531.20431.185310.974784.31
49332007.09.11 10:50t/p15600.051.18481.20381.184810.954795.25
49342007.09.11 11:00close15590.051.18521.20311.18416.314801.56
49352007.09.11 16:15sell15620.051.18710.00000.0000
49362007.09.11 16:15modify15620.051.18711.20351.1845
49372007.09.11 16:30sell15630.051.18850.00000.0000
49382007.09.11 16:30modify15630.051.18851.20491.1859
49392007.09.12 05:22t/p15630.051.18591.20491.185910.944812.50
49402007.09.12 05:30close15620.051.18561.20351.18456.314818.80
49412007.09.21 08:15sell15640.051.17190.00000.0000
49422007.09.21 08:15modify15640.051.17191.18831.1693
49432007.09.24 01:15close15640.051.17041.18831.16936.394825.19
49442007.10.22 11:15sell15650.051.16660.00000.0000
49452007.10.22 11:15modify15650.051.16661.18301.1640
49462007.10.23 08:45close15650.051.17451.18301.1640-33.654791.53
49472007.11.08 12:30sell15660.101.13320.00000.0000
49482007.11.08 12:30modify15660.101.13321.14961.1306
49492007.11.08 14:04t/p15660.101.13061.14961.130623.004814.53
49502007.11.09 08:30sell15670.101.12650.00000.0000
49512007.11.09 08:30modify15670.101.12651.14291.1239
49522007.11.09 09:11t/p15670.101.12391.14291.123923.144837.67
49532007.11.09 18:30sell15680.051.12480.00000.0000
49542007.11.09 18:30modify15680.051.12481.14121.1222
49552007.11.09 19:30sell15690.051.12520.00000.0000
49562007.11.09 19:30modify15690.051.12521.14161.1226
49572007.11.09 21:15modify15690.051.12521.12481.1226
49582007.11.09 21:29t/p15690.051.12261.12481.122611.584849.25
49592007.11.09 21:29t/p15680.051.12221.14121.122211.584860.83
49602007.11.12 00:31sell15700.051.12380.00000.0000
49612007.11.12 00:31modify15700.051.12381.14021.1212
49622007.11.12 00:45sell15710.051.12440.00000.0000
49632007.11.12 00:45modify15710.051.12441.14081.1218
49642007.11.12 08:15sell15720.051.12560.00000.0000
49652007.11.12 08:15modify15720.051.12561.14201.1230
49662007.11.12 09:00sell15730.051.12730.00000.0000
49672007.11.12 09:00modify15730.051.12731.14371.1247
49682007.11.12 12:45modify15730.051.12731.12701.1247
49692007.11.12 12:46t/p15730.051.12471.12701.124711.564872.39
49702007.11.13 06:45close15700.051.12631.14021.1212-11.124861.27
49712007.11.13 07:00close15710.051.12481.14081.1218-1.804859.47
49722007.11.13 07:30close15720.051.12541.14201.12300.874860.33
49732007.12.17 16:45buy15740.101.15300.00000.0000
49742007.12.17 16:45modify15740.101.15301.13661.1556
49752007.12.17 17:00buy15750.101.15250.00000.0000
49762007.12.17 17:00modify15750.101.15251.13611.1551
49772007.12.17 18:15buy15760.101.15200.00000.0000
49782007.12.17 18:15modify15760.101.15201.13561.1546
49792007.12.17 18:30buy15770.101.15150.00000.0000
49802007.12.17 18:30modify15770.101.15151.13511.1541
49812007.12.17 19:00buy15780.101.15110.00000.0000
49822007.12.17 19:00modify15780.101.15111.13471.1537
49832007.12.17 19:30buy15790.101.15040.00000.0000
49842007.12.17 19:30modify15790.101.15041.13401.1530
49852007.12.17 20:16buy15800.101.15000.00000.0000
49862007.12.17 20:16modify15800.101.15001.13361.1526
49872007.12.17 21:15buy15810.101.14860.00000.0000
49882007.12.17 21:15modify15810.101.14861.13221.1512
49892007.12.18 01:30modify15810.101.14861.14891.1512
49902007.12.18 02:45modify15810.101.14861.14911.1512
49912007.12.18 02:46t/p15810.101.15121.14911.151222.544882.87
49922007.12.18 08:22t/p15800.101.15261.13361.152622.514905.38
49932007.12.18 08:23t/p15790.101.15301.13401.153022.504927.89
49942007.12.18 08:45close15740.101.15251.13661.1556-4.394923.50
49952007.12.18 10:00close15750.101.15261.13611.15510.824924.32
49962007.12.18 15:30close15760.101.15241.13561.15463.424927.74
49972007.12.18 16:15modify15780.101.15111.15121.1537
49982007.12.18 16:15close15770.101.15301.13511.154112.964940.70
49992007.12.18 16:31close15780.101.15301.15121.153716.434957.13
50002007.12.31 14:15sell15820.051.12570.00000.0000
50012007.12.31 14:15modify15820.051.12571.14211.1231
50022007.12.31 14:30sell15830.051.12640.00000.0000
50032007.12.31 14:30modify15830.051.12641.14281.1238
50042007.12.31 14:45sell15840.051.12710.00000.0000
50052007.12.31 14:45modify15840.051.12711.14351.1245
50062007.12.31 15:15sell15850.051.13090.00000.0000
50072007.12.31 15:15modify15850.051.13091.14731.1283
50082007.12.31 16:30sell15860.051.13340.00000.0000
50092007.12.31 16:30modify15860.051.13341.14981.1308
50102008.01.02 08:00t/p15860.051.13081.14981.130811.464968.60
50112008.01.02 08:22t/p15850.051.12831.14731.128311.474980.07
50122008.01.02 11:16modify15840.051.12711.12681.1245
50132008.01.02 11:30modify15840.051.12711.12651.1245
50142008.01.02 13:16s/l15840.051.12651.12651.12452.614982.68
50152008.01.02 14:00sell15870.051.12730.00000.0000
50162008.01.02 14:00modify15870.051.12731.14371.1247
50172008.01.02 15:04t/p15870.051.12471.14371.124711.564994.24
50182008.01.02 15:04t/p15830.051.12381.14281.123811.525005.76
50192008.01.02 15:06t/p15820.051.12311.14211.123111.535017.29
50202008.01.04 08:15sell15880.061.11320.00000.0000
50212008.01.04 08:15modify15880.061.11321.12961.1106
50222008.01.04 10:15sell15890.061.11410.00000.0000
50232008.01.04 10:15modify15890.061.11411.13051.1115
50242008.01.04 10:48sell15900.061.11500.00000.0000
50252008.01.04 10:48modify15900.061.11501.13141.1124
50262008.01.04 13:30t/p15900.061.11241.13141.112414.025031.31
50272008.01.04 13:30t/p15890.061.11151.13051.111514.045045.35
50282008.01.04 13:30t/p15880.061.11061.12961.110614.055059.40
50292008.01.15 08:30sell15910.061.09210.00000.0000
50302008.01.15 08:30modify15910.061.09211.10851.0895
50312008.01.15 09:15sell15920.061.09320.00000.0000
50322008.01.15 09:15modify15920.061.09321.10961.0906
50332008.01.15 09:30sell15930.061.09390.00000.0000
50342008.01.15 09:30modify15930.061.09391.11031.0913
50352008.01.15 11:10t/p15930.061.09131.11031.091314.295073.69
50362008.01.15 11:15modify15920.061.09321.09311.0906
50372008.01.15 11:15t/p15920.061.09061.09311.090614.315088.00
50382008.01.15 11:30close15910.061.09051.10851.08958.805096.80
50392008.01.15 16:30sell15940.061.09200.00000.0000
50402008.01.15 16:30modify15940.061.09201.10841.0894
50412008.01.15 19:30sell15950.061.09240.00000.0000
50422008.01.15 19:30modify15950.061.09241.10881.0898
50432008.01.15 21:15sell15960.061.09350.00000.0000
50442008.01.15 21:15modify15960.061.09351.10991.0909
50452008.01.15 22:15sell15970.061.09460.00000.0000
50462008.01.15 22:15modify15970.061.09461.11101.0920
50472008.01.15 23:15modify15970.061.09461.09411.0920
50482008.01.15 23:34t/p15970.061.09201.09411.092014.295111.09
50492008.01.16 00:00modify15960.061.09351.09321.0909
50502008.01.16 00:41t/p15960.061.09091.09321.090914.275125.36
50512008.01.16 01:32modify15950.061.09241.09231.0898
50522008.01.16 02:14t/p15950.061.08981.09231.089814.295139.65
50532008.01.16 02:15modify15940.061.09201.09151.0894
50542008.01.16 02:15close15940.061.08971.09151.089412.635152.28
50552008.03.03 10:00sell15980.061.03960.00000.0000
50562008.03.03 10:00modify15980.061.03961.05601.0370
50572008.03.03 10:15sell15990.061.04160.00000.0000
50582008.03.03 10:15modify15990.061.04161.05801.0390
50592008.03.03 11:14t/p15990.061.03901.05801.039015.015167.29
50602008.03.03 14:00modify15980.061.03961.03941.0370
50612008.03.03 14:01t/p15980.061.03701.03941.037015.045182.33
50622008.03.03 15:30sell16000.061.04080.00000.0000
50632008.03.03 15:30modify16000.061.04081.05721.0382
50642008.03.03 16:00sell16010.061.04200.00000.0000
50652008.03.03 16:00modify16010.061.04201.05841.0394
50662008.03.03 16:15sell16020.061.04400.00000.0000
50672008.03.03 16:15modify16020.061.04401.06041.0414
50682008.03.03 16:30sell16030.061.04480.00000.0000
50692008.03.03 16:30modify16030.061.04481.06121.0422
50702008.03.03 17:15modify16030.061.04481.04471.0422
50712008.03.03 17:45modify16030.061.04481.04451.0422
50722008.03.03 18:24t/p16030.061.04221.04451.042214.975197.30
50732008.03.03 21:00modify16020.061.04401.04371.0414
50742008.03.03 21:00t/p16020.061.04141.04371.041414.995212.29
50752008.03.04 00:23t/p16010.061.03941.05841.039414.985227.26
50762008.03.04 05:03sell16040.061.04220.00000.0000
50772008.03.04 05:03modify16040.061.04221.05861.0396
50782008.03.04 09:24t/p16040.061.03961.05861.039615.015242.27
50792008.03.04 10:00close16000.061.03961.05721.03826.905249.17
50802008.03.04 22:45sell16050.061.03920.00000.0000
50812008.03.04 22:45modify16050.061.03921.05561.0366
50822008.03.04 23:15sell16060.061.03950.00000.0000
50832008.03.04 23:15modify16060.061.03951.05591.0369
50842008.03.05 13:29t/p16060.061.03691.05591.036915.015264.18
50852008.03.05 13:30modify16050.061.03921.03881.0366
50862008.03.05 13:30close16050.061.03701.03881.036612.705276.88
50872008.03.07 14:45sell16070.061.02500.00000.0000
50882008.03.07 14:45modify16070.061.02501.04141.0224
50892008.03.07 15:30sell16080.061.02530.00000.0000
50902008.03.07 15:30modify16080.061.02531.04171.0227
50912008.03.07 15:45sell16090.061.02610.00000.0000
50922008.03.07 15:45modify16090.061.02611.04251.0235
50932008.03.07 16:18t/p16090.061.02351.04251.023515.245292.12
50942008.03.07 16:28t/p16080.061.02271.04171.022715.255307.37
50952008.03.07 16:30modify16070.061.02501.02431.0224
50962008.03.07 16:35s/l16070.061.02431.02431.02244.105311.47
50972008.03.10 08:45sell16100.061.02230.00000.0000
50982008.03.10 08:45modify16100.061.02231.03871.0197
50992008.03.10 11:00sell16110.061.02290.00000.0000
51002008.03.10 11:00modify16110.061.02291.03931.0203
51012008.03.10 11:30sell16120.061.02320.00000.0000
51022008.03.10 11:30modify16120.061.02321.03961.0206
51032008.03.10 15:15modify16110.061.02291.02261.0203
51042008.03.10 15:15close16100.061.02081.03871.01978.825320.29
51052008.03.10 15:23t/p16120.061.02061.03961.020615.295335.58
51062008.03.10 15:26t/p16110.061.02031.02261.020315.295350.87
51072008.03.11 06:17sell16130.061.02030.00000.0000
51082008.03.11 06:17modify16130.061.02031.03671.0177
51092008.03.11 10:00t/p16130.061.01771.03671.017715.335366.20
51102008.03.17 13:45sell16140.060.98760.00000.0000
51112008.03.17 13:45modify16140.060.98761.00400.9850
51122008.03.17 15:20t/p16140.060.98501.00400.985015.845382.04
51132008.03.17 18:00sell16150.060.98770.00000.0000
51142008.03.17 18:00modify16150.060.98771.00410.9851
51152008.03.17 20:25t/p16150.060.98511.00410.985115.845397.88
51162008.03.17 23:30sell16160.060.98640.00000.0000
51172008.03.17 23:30modify16160.060.98641.00280.9838
51182008.03.18 00:20t/p16160.060.98381.00280.983815.835413.70
51192008.03.18 07:30sell16170.060.98540.00000.0000
51202008.03.18 07:30modify16170.060.98541.00180.9828
51212008.03.18 08:45sell16180.060.98650.00000.0000
51222008.03.18 08:45modify16180.060.98651.00290.9839
51232008.03.18 09:00sell16190.060.98790.00000.0000
51242008.03.18 09:00modify16190.060.98791.00430.9853
51252008.03.18 09:30sell16200.060.98830.00000.0000
51262008.03.18 09:30modify16200.060.98831.00470.9857
51272008.03.18 10:13t/p16200.060.98571.00470.985715.835429.53
51282008.03.18 10:14t/p16190.060.98531.00430.985315.835445.36
51292008.03.18 10:19t/p16180.060.98391.00290.983915.865461.22
51302008.03.18 13:00sell16210.060.98770.00000.0000
51312008.03.18 13:00modify16210.060.98771.00410.9851
51322008.03.18 13:15sell16220.060.98960.00000.0000
51332008.03.18 13:15modify16220.060.98961.00600.9870
51342008.03.18 15:15sell16230.060.99020.00000.0000
51352008.03.18 15:15modify16230.060.99021.00660.9876
51362008.03.18 15:30sell16240.060.99100.00000.0000
51372008.03.18 15:30modify16240.060.99101.00740.9884
51382008.03.18 16:31t/p16240.060.98841.00740.988415.785477.00
51392008.03.18 17:45sell16250.060.99070.00000.0000
51402008.03.18 17:45modify16250.060.99071.00710.9881
51412008.03.18 18:00sell16260.060.99110.00000.0000
51422008.03.18 18:00modify16260.060.99111.00750.9885
51432008.03.18 18:35t/p16260.060.98851.00750.988515.785492.78
51442008.03.18 18:36t/p16250.060.98811.00710.988115.795508.57
51452008.03.18 18:36t/p16230.060.98761.00660.987615.805524.37
51462008.03.18 18:36t/p16220.060.98701.00600.987015.815540.18
51472008.03.18 19:54s/l16170.061.00181.00180.9828-98.205441.98
51482008.03.18 22:10s/l16210.061.00411.00410.9851-98.005343.98
51492008.03.27 16:30sell16270.120.99480.00000.0000
51502008.03.27 16:30modify16270.120.99481.01120.9922
51512008.03.27 17:46modify16270.120.99480.99470.9922
51522008.03.27 18:27s/l16270.120.99470.99470.99221.215345.19
51532008.03.27 19:15sell16280.120.99560.00000.0000
51542008.03.27 19:15modify16280.120.99561.01200.9930
51552008.03.27 21:15modify16280.120.99560.99510.9930
51562008.03.27 22:30modify16280.120.99560.99500.9930
51572008.03.27 22:31t/p16280.120.99300.99500.993031.425376.61
51582008.03.28 01:15sell16290.120.99380.00000.0000
51592008.03.28 01:15modify16290.120.99381.01020.9912
51602008.03.31 07:30close16290.120.99491.01020.9912-13.345363.28
51612008.04.02 09:30buy16300.121.01090.00000.0000
51622008.04.02 09:30modify16300.121.01090.99451.0135
51632008.04.02 09:45buy16310.121.01050.00000.0000
51642008.04.02 09:45modify16310.121.01050.99411.0131
51652008.04.02 12:16t/p16310.121.01310.99411.013130.805394.08
51662008.04.02 12:16t/p16300.121.01350.99451.013530.785424.86
51672008.04.25 13:45buy16320.121.03500.00000.0000
51682008.04.25 13:45modify16320.121.03501.01861.0376
51692008.04.25 14:00buy16330.121.03450.00000.0000
51702008.04.25 14:00modify16330.121.03451.01811.0371
51712008.04.25 14:45buy16340.121.03300.00000.0000
51722008.04.25 14:45modify16340.121.03301.01661.0356
51732008.04.25 15:00buy16350.121.03250.00000.0000
51742008.04.25 15:00modify16350.121.03251.01611.0351
51752008.04.25 15:15buy16360.121.03130.00000.0000
51762008.04.25 15:15modify16360.121.03131.01491.0339
51772008.04.25 15:45modify16360.121.03131.03151.0339
51782008.04.25 15:49t/p16360.121.03391.03151.033930.185455.04
51792008.04.25 16:45modify16350.121.03251.03291.0351
51802008.04.25 16:47t/p16350.121.03511.03291.035130.145485.18
51812008.04.25 16:51t/p16340.121.03561.01661.035630.135515.31
51822008.04.25 17:12t/p16330.121.03711.01811.037130.085545.39
51832008.04.25 17:15modify16320.121.03501.03511.0376
51842008.04.25 17:15close16320.121.03691.03511.037621.995567.38
51852008.04.25 20:45buy16370.061.03490.00000.0000
51862008.04.25 20:45modify16370.061.03491.01851.0375
51872008.04.28 03:15buy16380.061.03410.00000.0000
51882008.04.28 03:15modify16380.061.03411.01771.0367
51892008.04.28 04:46buy16390.061.03360.00000.0000
51902008.04.28 04:46modify16390.061.03361.01721.0362
51912008.04.28 06:15buy16400.061.03210.00000.0000
51922008.04.28 06:15modify16400.061.03211.01571.0347
51932008.04.28 07:03t/p16400.061.03471.01571.034715.085582.46
51942008.04.28 09:15buy16410.061.03130.00000.0000
51952008.04.28 09:15modify16410.061.03131.01491.0339
51962008.04.28 11:38t/p16410.061.03391.01491.033915.095597.55
51972008.04.28 12:15modify16390.061.03361.03361.0362
51982008.04.28 12:15close16370.061.03541.01851.03752.875600.42
51992008.04.28 12:45modify16390.061.03361.03401.0362
52002008.04.28 12:45close16380.061.03581.01771.03679.855610.27
52012008.04.28 12:59t/p16390.061.03621.03401.036215.065625.33
52022008.04.28 15:00buy16420.061.03380.00000.0000
52032008.04.28 15:00modify16420.061.03381.01741.0364
52042008.04.28 15:15buy16430.061.03300.00000.0000
52052008.04.28 15:15modify16430.061.03301.01661.0356
52062008.04.28 16:30modify16430.061.03301.03321.0356
52072008.04.28 17:31modify16430.061.03301.03331.0356
52082008.04.28 17:34t/p16430.061.03561.03331.035615.065640.39
52092008.04.28 17:45close16420.061.03561.01741.036410.435650.82
52102008.04.28 20:46buy16440.061.03370.00000.0000
52112008.04.28 20:46modify16440.061.03371.01731.0363
52122008.04.28 21:15buy16450.061.03340.00000.0000
52132008.04.28 21:15modify16450.061.03341.01701.0360
52142008.04.29 02:00close16440.061.03521.01731.03638.665659.47
52152008.04.29 06:00modify16450.061.03341.03381.0360
52162008.04.29 06:00close16450.061.03561.03381.036012.725672.19
52172008.04.29 14:45buy16460.061.03360.00000.0000
52182008.04.29 14:45modify16460.061.03361.01721.0362
52192008.04.29 17:11t/p16460.061.03621.01721.036215.065687.25
52202008.05.05 18:00buy16470.061.05140.00000.0000
52212008.05.05 18:00modify16470.061.05141.03501.0540
52222008.05.05 20:00modify16470.061.05141.05181.0540
52232008.05.06 00:17s/l16470.061.05181.05181.05402.255689.50
52242008.05.21 07:00sell16480.061.03790.00000.0000
52252008.05.21 07:00modify16480.061.03791.05431.0353
52262008.05.21 07:15sell16490.061.03860.00000.0000
52272008.05.21 07:15modify16490.061.03861.05501.0360
52282008.05.21 07:30modify16490.061.03861.03811.0360
52292008.05.21 07:57s/l16490.061.03811.03811.03602.895692.39
52302008.05.21 08:00t/p16480.061.03531.05431.035315.075707.46
52312008.05.22 08:15sell16500.061.02820.00000.0000
52322008.05.22 08:15modify16500.061.02821.04461.0256
52332008.05.22 09:30modify16500.061.02821.02771.0256
52342008.05.22 09:31t/p16500.061.02561.02771.025615.215722.67
52352008.05.22 11:15sell16510.061.02910.00000.0000
52362008.05.22 11:15modify16510.061.02911.04551.0265
52372008.05.22 12:45sell16520.061.03010.00000.0000
52382008.05.22 12:45modify16520.061.03011.04651.0275
52392008.05.22 14:15sell16530.061.03220.00000.0000
52402008.05.22 14:15modify16530.061.03221.04861.0296
52412008.05.23 07:55t/p16530.061.02961.04861.029615.125737.79
52422008.05.23 08:15close16510.061.02941.04551.0265-1.785736.00
52432008.05.23 08:30close16520.061.02861.04651.02758.725744.72
52442008.06.27 05:46sell16540.061.02660.00000.0000
52452008.06.27 05:46modify16540.061.02661.04301.0240
52462008.06.27 06:22t/p16540.061.02401.04301.024015.235759.95
52472008.06.30 11:15sell16550.061.01860.00000.0000
52482008.06.30 11:15modify16550.061.01861.03501.0160
52492008.06.30 11:30sell16560.061.02000.00000.0000
52502008.06.30 11:30modify16560.061.02001.03641.0174
52512008.06.30 12:00modify16560.061.02001.01961.0174
52522008.06.30 12:19s/l16560.061.01961.01961.01742.355762.30
52532008.06.30 12:30sell16570.061.01970.00000.0000
52542008.06.30 12:30modify16570.061.01971.03611.0171
52552008.06.30 14:04t/p16570.061.01711.03611.017115.345777.64
52562008.06.30 15:15sell16580.061.01970.00000.0000
52572008.06.30 15:15modify16580.061.01971.03611.0171
52582008.06.30 15:30sell16590.061.02120.00000.0000
52592008.06.30 15:30modify16590.061.02121.03761.0186
52602008.06.30 17:36t/p16590.061.01861.03761.018615.325792.96
52612008.06.30 19:30sell16600.061.02120.00000.0000
52622008.06.30 19:30modify16600.061.02121.03761.0186
52632008.07.01 01:30sell16610.061.02230.00000.0000
52642008.07.01 01:30modify16610.061.02231.03871.0197
52652008.07.01 04:15modify16610.061.02231.02211.0197
52662008.07.01 05:30modify16610.061.02231.02191.0197
52672008.07.01 05:42t/p16610.061.01971.02191.019715.305808.26
52682008.07.01 05:45modify16600.061.02121.02101.0186
52692008.07.01 06:00modify16600.061.02121.02091.0186
52702008.07.01 06:04t/p16600.061.01861.02091.018615.295823.55
52712008.07.01 09:30close16550.061.01871.03501.0160-0.625822.93
52722008.07.01 09:45close16580.061.01801.03611.01719.995832.91
52732008.07.01 15:15sell16620.061.01980.00000.0000
52742008.07.01 15:15modify16620.061.01981.03621.0172
52752008.07.01 16:15modify16620.061.01981.01971.0172
52762008.07.01 16:16t/p16620.061.01721.01971.017215.345848.25
52772008.07.25 07:15buy16630.061.03340.00000.0000
52782008.07.25 07:15modify16630.061.03341.01701.0360
52792008.07.25 08:06t/p16630.061.03601.01701.036015.065863.31
52802008.07.25 10:30buy16640.061.03270.00000.0000
52812008.07.25 10:30modify16640.061.03271.01631.0353
52822008.07.25 11:00buy16650.061.03200.00000.0000
52832008.07.25 11:00modify16650.061.03201.01561.0346
52842008.07.25 12:26t/p16650.061.03461.01561.034615.085878.39
52852008.07.25 12:30t/p16640.061.03531.01631.035315.075893.46
52862008.08.11 07:45buy16660.061.07960.00000.0000
52872008.08.11 07:45modify16660.061.07961.06321.0822
52882008.08.11 08:00buy16670.061.07750.00000.0000
52892008.08.11 08:00modify16670.061.07751.06111.0801
52902008.08.11 08:15buy16680.061.07540.00000.0000
52912008.08.11 08:15modify16680.061.07541.05901.0780
52922008.08.11 09:00buy16690.061.07480.00000.0000
52932008.08.11 09:00modify16690.061.07481.05841.0774
52942008.08.11 09:39t/p16690.061.07741.05841.077414.485907.94
52952008.08.11 09:48t/p16680.061.07801.05901.078014.475922.41
52962008.08.11 10:30modify16670.061.07751.07761.0801
52972008.08.11 11:14s/l16670.061.07761.07761.08010.565922.97
52982008.08.11 13:00modify16660.061.07961.07981.0822
52992008.08.11 13:00close16660.061.08161.07981.082211.095934.06
53002008.08.12 12:45buy16700.061.08610.00000.0000
53012008.08.12 12:45modify16700.061.08611.06971.0887
53022008.08.12 13:00buy16710.061.08540.00000.0000
53032008.08.12 13:00modify16710.061.08541.06901.0880
53042008.08.12 13:15buy16720.061.08410.00000.0000
53052008.08.12 13:15modify16720.061.08411.06771.0867
53062008.08.12 14:00modify16720.061.08411.08441.0867
53072008.08.12 14:04t/p16720.061.08671.08441.086714.365948.42
53082008.08.12 15:06t/p16710.061.08801.06901.088014.345962.76
53092008.08.12 15:07t/p16700.061.08871.06971.088714.335977.09
53102008.08.12 18:45buy16730.061.08750.00000.0000
53112008.08.12 18:45modify16730.061.08751.07111.0901
53122008.08.12 19:30buy16740.061.08710.00000.0000
53132008.08.12 19:30modify16740.061.08711.07071.0897
53142008.08.12 22:15buy16750.061.08610.00000.0000
53152008.08.12 22:15modify16750.061.08611.06971.0887
53162008.08.12 23:45modify16750.061.08611.08621.0887
53172008.08.13 00:36s/l16750.061.08621.08621.08870.525977.61
53182008.08.13 01:00buy16760.061.08520.00000.0000
53192008.08.13 01:00modify16760.061.08521.06881.0878
53202008.08.13 03:30buy16770.061.08480.00000.0000
53212008.08.13 03:30modify16770.061.08481.06841.0874
53222008.08.13 06:45buy16780.061.08400.00000.0000
53232008.08.13 06:45modify16780.061.08401.06761.0866
53242008.08.13 07:30buy16790.061.08310.00000.0000
53252008.08.13 07:30modify16790.061.08311.06671.0857
53262008.08.13 08:00modify16790.061.08311.08341.0857
53272008.08.13 08:01t/p16790.061.08571.08341.085714.375991.98
53282008.08.13 08:12t/p16780.061.08661.06761.086614.366006.34
53292008.08.13 08:15modify16770.061.08481.08501.0874
53302008.08.13 08:25t/p16770.061.08741.08501.087414.356020.69
53312008.08.13 08:26t/p16760.061.08781.06881.087814.346035.03
53322008.08.13 08:30close16730.061.08801.07111.09012.736037.76
53332008.08.13 09:00close16740.061.08761.07071.08972.736040.49
53342008.08.13 13:00buy16800.071.08590.00000.0000
53352008.08.13 13:00modify16800.071.08591.06951.0885
53362008.08.13 13:30modify16800.071.08591.08631.0885
53372008.08.13 13:32t/p16800.071.08851.08631.088516.726057.21
53382008.08.13 16:00buy16810.071.08570.00000.0000
53392008.08.13 16:00modify16810.071.08571.06931.0883
53402008.08.13 16:15buy16820.071.08510.00000.0000
53412008.08.13 16:15modify16820.071.08511.06871.0877
53422008.08.13 17:00buy16830.071.08460.00000.0000
53432008.08.13 17:00modify16830.071.08461.06821.0872
53442008.08.13 17:45modify16830.071.08461.08471.0872
53452008.08.13 17:56s/l16830.071.08471.08471.08720.656057.86
53462008.08.14 01:15modify16820.071.08511.08561.0877
53472008.08.14 01:15close16810.071.08741.06931.088310.836068.70
53482008.08.14 01:23t/p16820.071.08771.08561.087716.626085.32
53492008.09.09 07:00buy16840.071.12930.00000.0000
53502008.09.09 07:00modify16840.071.12931.11291.1319
53512008.09.09 07:13t/p16840.071.13191.11291.131916.086101.40
53522008.09.09 07:45buy16850.071.13000.00000.0000
53532008.09.09 07:45modify16850.071.13001.11361.1326
53542008.09.09 09:15buy16860.071.12940.00000.0000
53552008.09.09 09:15modify16860.071.12941.11301.1320
53562008.09.09 09:30buy16870.071.12850.00000.0000
53572008.09.09 09:30modify16870.071.12851.11211.1311
53582008.09.09 10:15buy16880.071.12820.00000.0000
53592008.09.09 10:15modify16880.071.12821.11181.1308
53602008.09.09 11:45modify16880.071.12821.12841.1308
53612008.09.09 11:52t/p16880.071.13081.12841.130816.096117.49
53622008.09.09 12:00modify16870.071.12851.12901.1311
53632008.09.09 12:00t/p16870.071.13111.12901.131116.096133.58
53642008.09.09 12:45modify16860.071.12941.12961.1320
53652008.09.09 12:45t/p16860.071.13201.12961.132016.086149.66
53662008.09.09 12:53t/p16850.071.13261.11361.132616.076165.73
53672008.09.09 15:00buy16890.071.12910.00000.0000
53682008.09.09 15:00modify16890.071.12911.11271.1317
53692008.09.09 15:15buy16900.071.12690.00000.0000
53702008.09.09 15:15modify16900.071.12691.11051.1295
53712008.09.09 16:00buy16910.071.12540.00000.0000
53722008.09.09 16:00modify16910.071.12541.10901.1280
53732008.09.09 16:15buy16920.071.12450.00000.0000
53742008.09.09 16:15modify16920.071.12451.10811.1271
53752008.09.09 16:30buy16930.071.12320.00000.0000
53762008.09.09 16:30modify16930.071.12321.10681.1258
53772008.09.09 17:08t/p16930.071.12581.10681.125816.176181.90
53782008.09.09 18:15buy16940.071.12300.00000.0000
53792008.09.09 18:15modify16940.071.12301.10661.1256
53802008.09.09 19:08t/p16940.071.12561.10661.125616.176198.07
53812008.09.09 19:10t/p16920.071.12711.10811.127116.156214.22
53822008.09.09 19:11t/p16910.071.12801.10901.128016.136230.35
53832008.09.09 19:30modify16900.071.12691.12731.1295
53842008.09.09 19:59t/p16900.071.12951.12731.129516.116246.46
53852008.09.10 04:45buy16950.071.12760.00000.0000
53862008.09.10 04:45modify16950.071.12761.11121.1302
53872008.09.10 05:15buy16960.071.12660.00000.0000
53882008.09.10 05:15modify16960.071.12661.11021.1292
53892008.09.10 06:07t/p16960.071.12921.11021.129216.126262.58
53902008.09.10 07:15buy16970.071.12660.00000.0000
53912008.09.10 07:15modify16970.071.12661.11021.1292
53922008.09.10 09:35t/p16970.071.12921.11021.129216.126278.70
53932008.09.10 10:12t/p16950.071.13021.11121.130216.106294.80
53942008.09.10 10:15modify16890.071.12911.12931.1317
53952008.09.10 10:15close16890.071.13111.12931.131712.356307.14
53962008.09.11 12:30buy16980.071.13660.00000.0000
53972008.09.11 12:30modify16980.071.13661.12021.1392
53982008.09.11 13:09t/p16980.071.13921.12021.139215.986323.12
53992008.09.23 07:15sell16990.071.08250.00000.0000
54002008.09.23 07:15modify16990.071.08251.09891.0799
54012008.09.23 08:15sell17000.071.08350.00000.0000
54022008.09.23 08:15modify17000.071.08351.09991.0809
54032008.09.23 08:30sell17010.071.08450.00000.0000
54042008.09.23 08:30modify17010.071.08451.10091.0819
54052008.09.23 09:22t/p17010.071.08191.10091.081916.826339.94
54062008.09.23 09:43t/p17000.071.08091.09991.080916.846356.78
54072008.09.23 09:55t/p16990.071.07991.09891.079916.856373.63
54082008.09.23 13:00sell17020.071.08280.00000.0000
54092008.09.23 13:00modify17020.071.08281.09921.0802
54102008.09.23 13:26t/p17020.071.08021.09921.080216.856390.48
54112008.09.23 14:30sell17030.071.08280.00000.0000
54122008.09.23 14:30modify17030.071.08281.09921.0802
54132008.09.23 15:15modify17030.071.08281.08221.0802
54142008.09.23 15:15t/p17030.071.08021.08221.080216.856407.33
54152008.09.23 15:30sell17040.071.08340.00000.0000
54162008.09.23 15:30modify17040.071.08341.09981.0808
54172008.09.23 15:45sell17050.071.08380.00000.0000
54182008.09.23 15:45modify17050.071.08381.10021.0812
54192008.09.23 16:00modify17050.071.08381.08341.0812
54202008.09.23 16:11s/l17050.071.08341.08341.08122.586409.91
54212008.09.23 17:15sell17060.071.08840.00000.0000
54222008.09.23 17:15modify17060.071.08841.10481.0858
54232008.09.23 18:00modify17060.071.08841.08801.0858
54242008.09.23 18:00t/p17060.071.08581.08801.085816.766426.67
54252008.09.23 18:45modify17040.071.08341.08331.0808
54262008.09.23 19:09s/l17040.071.08331.08331.08080.656427.32
54272008.09.24 05:45sell17070.071.08800.00000.0000
54282008.09.24 05:45modify17070.071.08801.10441.0854
54292008.09.24 06:00sell17080.071.08870.00000.0000
54302008.09.24 06:00modify17080.071.08871.10511.0861
54312008.09.24 06:37t/p17080.071.08611.10511.086116.766444.08
54322008.09.24 06:37t/p17070.071.08541.10441.085416.776460.85
54332008.09.24 10:15sell17090.071.08830.00000.0000
54342008.09.24 10:15modify17090.071.08831.10471.0857
54352008.09.24 11:40t/p17090.071.08571.10471.085716.766477.61
54362008.09.24 15:00sell17100.071.08830.00000.0000
54372008.09.24 15:00modify17100.071.08831.10471.0857
54382008.09.24 15:06t/p17100.071.08571.10471.085716.766494.37
54392008.09.24 15:15sell17110.071.08740.00000.0000
54402008.09.24 15:15modify17110.071.08741.10381.0848
54412008.09.24 16:00sell17120.071.08880.00000.0000
54422008.09.24 16:00modify17120.071.08881.10521.0862
54432008.09.24 16:15sell17130.071.09020.00000.0000
54442008.09.24 16:15modify17130.071.09021.10661.0876
54452008.09.24 18:00modify17130.071.09021.09011.0876
54462008.09.24 18:09s/l17130.071.09011.09011.08760.646495.01
54472008.09.24 19:45sell17140.071.09020.00000.0000
54482008.09.24 19:45modify17140.071.09021.10661.0876
54492008.09.24 20:00sell17150.071.09120.00000.0000
54502008.09.24 20:00modify17150.071.09121.10761.0886
54512008.09.24 20:45sell17160.071.09160.00000.0000
54522008.09.24 20:45modify17160.071.09161.10801.0890
54532008.09.24 21:30sell17170.071.09230.00000.0000
54542008.09.24 21:30modify17170.071.09231.10871.0897
54552008.09.24 23:06t/p17170.071.08971.10871.089716.706511.71
54562008.09.24 23:27t/p17160.071.08901.10801.089016.716528.42
54572008.09.24 23:28t/p17150.071.08861.10761.088616.726545.14
54582008.09.24 23:31modify17140.071.09021.09011.0876
54592008.09.25 00:59t/p17140.071.08761.09011.087616.636561.78
54602008.09.25 01:18t/p17120.071.08621.10521.086216.656578.43
54612008.09.25 01:19t/p17110.071.08481.10381.084816.676595.10
54622008.10.03 05:30buy17180.071.13010.00000.0000
54632008.10.03 05:30modify17180.071.13011.11371.1327
54642008.10.03 06:00buy17190.071.12950.00000.0000
54652008.10.03 06:00modify17190.071.12951.11311.1321
54662008.10.03 06:21t/p17190.071.13211.11311.132116.086611.18
54672008.10.03 06:45modify17180.071.13011.13041.1327
54682008.10.03 06:49t/p17180.071.13271.13041.132716.076627.25
54692008.10.03 09:30buy17200.071.13040.00000.0000
54702008.10.03 09:30modify17200.071.13041.11401.1330
54712008.10.03 10:03t/p17200.071.13301.11401.133016.066643.31
54722008.10.03 12:30buy17210.071.12870.00000.0000
54732008.10.03 12:30modify17210.071.12871.11231.1313
54742008.10.03 12:32t/p17210.071.13131.11231.131316.086659.39
54752008.10.03 16:00buy17220.071.12980.00000.0000
54762008.10.03 16:00modify17220.071.12981.11341.1324
54772008.10.03 16:15buy17230.071.12820.00000.0000
54782008.10.03 16:15modify17230.071.12821.11181.1308
54792008.10.03 16:42t/p17230.071.13081.11181.130816.096675.48
54802008.10.03 16:44t/p17220.071.13241.11341.132416.076691.55
54812008.10.03 17:30buy17240.071.12810.00000.0000
54822008.10.03 17:30modify17240.071.12811.11171.1307
54832008.10.03 18:00buy17250.071.12520.00000.0000
54842008.10.03 18:00modify17250.071.12521.10881.1278
54852008.10.03 18:15buy17260.071.12350.00000.0000
54862008.10.03 18:15modify17260.071.12351.10711.1261
54872008.10.03 18:27t/p17260.071.12611.10711.126116.166707.71
54882008.10.03 19:22t/p17250.071.12781.10881.127816.146723.85
54892008.10.05 22:00t/p17240.071.13071.11171.130716.006739.85
54902008.10.07 04:00buy17270.071.14240.00000.0000
54912008.10.07 04:00modify17270.071.14241.12601.1450
54922008.10.07 04:53t/p17270.071.14501.12601.145015.906755.75
54932008.10.07 06:45buy17280.071.14200.00000.0000
54942008.10.07 06:45modify17280.071.14201.12561.1446
54952008.10.07 08:17t/p17280.071.14461.12561.144615.906771.65
54962008.10.21 20:45buy17290.071.15110.00000.0000
54972008.10.21 20:45modify17290.071.15111.13471.1537
54982008.10.21 21:32t/p17290.071.15371.13471.153715.776787.42
54992008.10.21 22:45buy17300.071.15130.00000.0000
55002008.10.21 22:45modify17300.071.15131.13491.1539
55012008.10.21 23:30t/p17300.071.15391.13491.153915.776803.19
55022008.10.22 18:45buy17310.071.16030.00000.0000
55032008.10.22 18:45modify17310.071.16031.14391.1629
55042008.10.22 19:59t/p17310.071.16291.14391.162915.656818.84
55052008.10.23 01:15buy17320.071.16180.00000.0000
55062008.10.23 01:15modify17320.071.16181.14541.1644
55072008.10.23 02:57t/p17320.071.16441.14541.164415.636834.47
55082008.10.23 15:00buy17330.071.16210.00000.0000
55092008.10.23 15:00modify17330.071.16211.14571.1647
55102008.10.23 16:10t/p17330.071.16471.14571.164715.636850.10
55112008.10.23 18:00buy17340.071.16240.00000.0000
55122008.10.23 18:00modify17340.071.16241.14601.1650
55132008.10.23 18:15buy17350.071.16100.00000.0000
55142008.10.23 18:15modify17350.071.16101.14461.1636
55152008.10.23 18:30buy17360.071.16020.00000.0000
55162008.10.23 18:30modify17360.071.16021.14381.1628
55172008.10.23 18:45buy17370.071.15960.00000.0000
55182008.10.23 18:45modify17370.071.15961.14321.1622
55192008.10.23 19:54t/p17370.071.16221.14321.162215.666865.76
55202008.10.23 20:13t/p17360.071.16281.14381.162815.656881.41
55212008.10.23 21:15buy17380.071.15810.00000.0000
55222008.10.23 21:15modify17380.071.15811.14171.1607
55232008.10.23 21:45buy17390.071.15750.00000.0000
55242008.10.23 21:45modify17390.071.15751.14111.1601
55252008.10.23 22:43t/p17390.071.16011.14111.160115.696897.10
55262008.10.23 22:43t/p17380.071.16071.14171.160715.686912.78
55272008.10.24 00:08t/p17350.071.16361.14461.163615.616928.39
55282008.10.24 00:16t/p17340.071.16501.14601.165015.596943.97
55292008.11.04 10:00buy17400.071.16970.00000.0000
55302008.11.04 10:00modify17400.071.16971.15331.1723
55312008.11.04 11:02buy17410.071.16820.00000.0000
55322008.11.04 11:02modify17410.071.16821.15181.1708
55332008.11.04 11:15modify17410.071.16821.16851.1708
55342008.11.04 11:30s/l17410.071.16851.16851.17081.806945.77
55352008.11.04 12:00buy17420.071.16770.00000.0000
55362008.11.04 12:00modify17420.071.16771.15131.1703
55372008.11.04 12:45buy17430.071.16560.00000.0000
55382008.11.04 12:45modify17430.071.16561.14921.1682
55392008.11.04 13:36t/p17430.071.16821.14921.168215.586961.35
55402008.11.04 13:48t/p17420.071.17031.15131.170315.556976.90
55412008.11.05 04:15close17400.071.17021.15331.17232.966979.86
55422008.11.11 08:15buy17440.071.17730.00000.0000
55432008.11.11 08:15modify17440.071.17731.16091.1799
55442008.11.11 09:15buy17450.071.17500.00000.0000
55452008.11.11 09:15modify17450.071.17501.15861.1776
55462008.11.11 09:45buy17460.071.17430.00000.0000
55472008.11.11 09:45modify17460.071.17431.15791.1769
55482008.11.11 11:08t/p17460.071.17691.15791.176915.466995.32
55492008.11.11 12:27t/p17450.071.17761.15861.177615.467010.78
55502008.11.11 14:43t/p17440.071.17991.16091.179915.437026.21
55512008.11.21 09:45buy17470.081.22220.00000.0000
55522008.11.21 09:45modify17470.081.22221.20581.2248
55532008.11.21 10:00buy17480.081.22080.00000.0000
55542008.11.21 10:00modify17480.081.22081.20441.2234
55552008.11.21 11:50t/p17480.081.22341.20441.223417.007043.21
55562008.11.21 13:30buy17490.081.21950.00000.0000
55572008.11.21 13:30modify17490.081.21951.20311.2221
55582008.11.21 13:51t/p17490.081.22211.20311.222117.027060.23
55592008.11.21 15:25t/p17470.081.22481.20581.224816.987077.21
55602008.11.21 17:30buy17500.081.22190.00000.0000
55612008.11.21 17:30modify17500.081.22191.20551.2245
55622008.11.21 18:23t/p17500.081.22451.20551.224516.997094.20
55632008.11.21 18:45buy17510.081.22190.00000.0000
55642008.11.21 18:45modify17510.081.22191.20551.2245
55652008.11.21 19:09t/p17510.081.22451.20551.224516.997111.19
55662008.11.23 23:15buy17520.081.22110.00000.0000
55672008.11.23 23:15modify17520.081.22111.20471.2237
55682008.11.23 23:30buy17530.081.22020.00000.0000
55692008.11.23 23:30modify17530.081.22021.20381.2228
55702008.11.23 23:45buy17540.081.21920.00000.0000
55712008.11.23 23:45modify17540.081.21921.20281.2218
55722008.11.24 01:07t/p17540.081.22181.20281.221816.987128.17
55732008.11.24 01:30buy17550.081.21870.00000.0000
55742008.11.24 01:30modify17550.081.21871.20231.2213
55752008.11.24 04:00buy17560.081.21800.00000.0000
55762008.11.24 04:00modify17560.081.21801.20161.2206
55772008.11.24 08:00modify17560.081.21801.21851.2206
55782008.11.24 08:14s/l17560.081.21851.21851.22063.287131.45
55792008.11.24 08:43t/p17550.081.22131.20231.221317.037148.48
55802008.11.24 14:48s/l17520.081.20471.20471.2237-108.957039.54
55812008.11.24 15:20s/l17530.081.20381.20381.2228-109.036930.51
55822008.12.01 07:45buy17570.151.21080.00000.0000
55832008.12.01 07:45modify17570.151.21081.19441.2134
55842008.12.01 08:23t/p17570.151.21341.19441.213432.146962.65
55852008.12.18 16:15sell17580.151.07610.00000.0000
55862008.12.18 16:15modify17580.151.07611.09251.0735
55872008.12.18 16:23t/p17580.151.07351.09251.073536.336998.98
55882008.12.18 16:30sell17590.151.07120.00000.0000
55892008.12.18 16:30modify17590.151.07121.08761.0686
55902008.12.18 16:45sell17600.151.07610.00000.0000
55912008.12.18 16:45modify17600.151.07611.09251.0735
55922008.12.18 17:00sell17610.151.07720.00000.0000
55932008.12.18 17:00modify17610.151.07721.09361.0746
55942008.12.18 17:15sell17620.151.08320.00000.0000
55952008.12.18 17:15modify17620.151.08321.09961.0806
55962008.12.18 17:15t/p17620.151.08061.09961.080636.097035.07
55972008.12.18 17:30sell17630.161.08640.00000.0000
55982008.12.18 17:30modify17630.161.08641.10281.0838
55992008.12.18 17:32t/p17630.161.08381.10281.083838.397073.46
56002008.12.18 20:30sell17640.161.08510.00000.0000
56012008.12.18 20:30modify17640.161.08511.10151.0825
56022008.12.18 20:32t/p17640.161.08251.10151.082538.437111.89
56032008.12.18 21:00sell17650.161.08360.00000.0000
56042008.12.18 21:00modify17650.161.08361.10001.0810
56052008.12.18 21:15sell17660.161.08430.00000.0000
56062008.12.18 21:15modify17660.161.08431.10071.0817
56072008.12.18 21:33t/p17660.161.08171.10071.081738.467150.35
56082008.12.18 21:33t/p17650.161.08101.10001.081038.497188.84
56092008.12.19 06:00sell17670.081.07800.00000.0000
56102008.12.19 06:00modify17670.081.07801.09441.0754
56112008.12.19 06:30sell17680.081.08010.00000.0000
56122008.12.19 06:30modify17680.081.08011.09651.0775
56132008.12.19 06:47t/p17680.081.07751.09651.077519.307208.14
56142008.12.19 07:06t/p17670.081.07541.09441.075419.357227.49
56152008.12.19 07:06t/p17610.151.07461.09361.074636.227263.71
56162008.12.19 07:45sell17690.081.08020.00000.0000
56172008.12.19 07:45modify17690.081.08021.09661.0776
56182008.12.19 08:15sell17700.081.08160.00000.0000
56192008.12.19 08:15modify17700.081.08161.09801.0790
56202008.12.19 08:45sell17710.081.08280.00000.0000
56212008.12.19 08:45modify17710.081.08281.09921.0802
56222008.12.19 08:48s/l17590.151.08761.08761.0686-226.247037.48
56232008.12.19 08:51s/l17600.151.09251.09251.0735-225.256812.23
56242008.12.19 09:00sell17720.151.09540.00000.0000
56252008.12.19 09:00modify17720.151.09541.11181.0928
56262008.12.19 09:00s/l17690.081.09661.09661.0776-119.636692.60
56272008.12.19 09:07s/l17700.081.09801.09801.0790-119.496573.11
56282008.12.19 09:07s/l17710.081.09921.09921.0802-119.356453.76
56292008.12.19 09:15sell17730.151.09740.00000.0000
56302008.12.19 09:15modify17730.151.09741.11381.0948
56312008.12.19 09:40t/p17730.151.09481.11381.094835.626489.38
56322008.12.19 09:43t/p17720.151.09281.11181.092835.696525.07
56332008.12.19 12:00sell17740.151.10170.00000.0000
56342008.12.19 12:00modify17740.151.10171.11811.0991
56352008.12.19 12:15sell17750.151.10220.00000.0000
56362008.12.19 12:15modify17750.151.10221.11861.0996
56372008.12.19 12:30sell17760.151.10260.00000.0000
56382008.12.19 12:30modify17760.151.10261.11901.1000
56392008.12.19 12:45sell17770.151.10350.00000.0000
56402008.12.19 12:45modify17770.151.10351.11991.1009
56412008.12.19 13:00sell17780.151.10430.00000.0000
56422008.12.19 13:00modify17780.151.10431.12071.1017
56432008.12.19 13:15sell17790.151.10800.00000.0000
56442008.12.19 13:15modify17790.151.10801.12441.1054
56452008.12.19 13:30sell17800.151.11060.00000.0000
56462008.12.19 13:30modify17800.151.11061.12701.1080
56472008.12.19 13:45modify17800.151.11061.11021.1080
56482008.12.19 13:47s/l17800.151.11021.11021.10805.406530.47
56492008.12.19 13:50t/p17790.151.10541.12441.105435.286565.75
56502008.12.19 16:15sell17810.151.11050.00000.0000
56512008.12.19 16:15modify17810.151.11051.12691.1079
56522008.12.19 17:00sell17820.151.11090.00000.0000
56532008.12.19 17:00modify17820.151.11091.12731.1083
56542008.12.19 17:43t/p17820.151.10831.12731.108335.196600.94
56552008.12.19 17:45modify17810.151.11051.11031.1079
56562008.12.19 17:50s/l17810.151.11031.11031.10792.706603.64
56572008.12.19 18:30sell17830.151.11170.00000.0000
56582008.12.19 18:30modify17830.151.11171.12811.1091
56592008.12.19 18:52t/p17830.151.10911.12811.109135.166638.80
56602008.12.19 21:15modify17780.151.10431.10421.1017
56612008.12.19 21:36s/l17780.151.10421.10421.10171.366640.16
56622008.12.22 00:19t/p17760.151.10001.11901.100035.376675.53
56632008.12.22 00:19t/p17770.151.10091.11991.100935.386710.92
56642008.12.22 00:19t/p17750.151.09961.11861.099635.396746.31
56652008.12.22 00:25t/p17740.151.09911.11811.099135.406781.72
56662008.12.29 19:00sell17840.151.05400.00000.0000
56672008.12.29 19:00modify17840.151.05401.07041.0514
56682008.12.29 19:15sell17850.151.05480.00000.0000
56692008.12.29 19:15modify17850.151.05481.07121.0522
56702008.12.29 19:36t/p17850.151.05221.07121.052237.076818.79
56712008.12.29 19:56t/p17840.151.05141.07041.051437.096855.88
56722008.12.29 20:45sell17860.151.05850.00000.0000
56732008.12.29 20:45modify17860.151.05851.07491.0559
56742008.12.29 21:00sell17870.151.06040.00000.0000
56752008.12.29 21:00modify17870.151.06041.07681.0578
56762008.12.29 21:23t/p17870.151.05781.07681.057836.876892.75
56772008.12.29 21:30sell17880.151.05930.00000.0000
56782008.12.29 21:30modify17880.151.05931.07571.0567
56792008.12.29 22:00sell17890.151.06190.00000.0000
56802008.12.29 22:00modify17890.151.06191.07831.0593
56812008.12.29 23:17t/p17890.151.05931.07831.059336.826929.57
56822008.12.29 23:30modify17880.151.05931.05901.0567
56832008.12.29 23:39s/l17880.151.05901.05901.05674.256933.82
56842008.12.30 00:15modify17860.151.05851.05831.0559
56852008.12.30 00:28t/p17860.151.05591.05831.055936.866970.68
56862008.12.30 06:15sell17900.151.05430.00000.0000
56872008.12.30 06:15modify17900.151.05431.07071.0517
56882008.12.30 06:30sell17910.151.05610.00000.0000
56892008.12.30 06:30modify17910.151.05611.07251.0535
56902008.12.30 07:22t/p17910.151.05351.07251.053537.027007.70
56912008.12.30 07:30sell17920.161.05600.00000.0000
56922008.12.30 07:30modify17920.161.05601.07241.0534
56932008.12.30 07:48t/p17920.161.05341.07241.053439.497047.19
56942008.12.30 10:14t/p17900.151.05171.07071.051737.087084.27
56952008.12.30 12:15sell17930.161.05600.00000.0000
56962008.12.30 12:15modify17930.161.05601.07241.0534
56972008.12.30 12:30sell17940.161.05760.00000.0000
56982008.12.30 12:30modify17940.161.05761.07401.0550
56992008.12.30 13:00sell17950.161.06280.00000.0000
57002008.12.30 13:00modify17950.161.06281.07921.0602
57012008.12.30 13:18t/p17950.161.06021.07921.060239.247123.51
57022008.12.30 15:43t/p17940.161.05501.07401.055039.437162.94
57032008.12.30 15:53t/p17930.161.05341.07241.053439.497202.43
57042008.12.30 20:00sell17960.161.05770.00000.0000
57052008.12.30 20:00modify17960.161.05771.07411.0551
57062008.12.30 21:30sell17970.161.05810.00000.0000
57072008.12.30 21:30modify17970.161.05811.07451.0555
57082008.12.30 21:45sell17980.161.05950.00000.0000
57092008.12.30 21:45modify17980.161.05951.07591.0569
57102008.12.30 22:00sell17990.161.06000.00000.0000
57112008.12.30 22:00modify17990.161.06001.07641.0574
57122008.12.30 22:10t/p17990.161.05741.07641.057439.347241.77
57132008.12.30 22:16t/p17980.161.05691.07591.056939.367281.13
57142008.12.30 23:00modify17970.161.05811.05801.0555
57152008.12.30 23:08t/p17970.161.05551.05801.055539.417320.54
57162008.12.30 23:34t/p17960.161.05511.07411.055139.437359.97
57172008.12.31 02:15sell18000.081.05740.00000.0000
57182008.12.31 02:15modify18000.081.05741.07381.0548
57192008.12.31 02:30sell18010.081.05780.00000.0000
57202008.12.31 02:30modify18010.081.05781.07421.0552
57212008.12.31 02:45sell18020.081.05980.00000.0000
57222008.12.31 02:45modify18020.081.05981.07621.0572
57232008.12.31 04:35t/p18020.081.05721.07621.057219.677379.64
57242008.12.31 08:15modify18010.081.05781.05761.0552
57252008.12.31 08:15close18000.081.05581.07381.054812.127391.76
57262008.12.31 08:18t/p18010.081.05521.05761.055219.717411.47
57272009.01.13 21:15buy18030.081.11850.00000.0000
57282009.01.13 21:15modify18030.081.11851.10211.1211
57292009.01.14 00:16buy18040.081.11770.00000.0000
57302009.01.14 00:16modify18040.081.11771.10131.1203
57312009.01.14 00:30buy18050.081.11720.00000.0000
57322009.01.14 00:30modify18050.081.11721.10081.1198
57332009.01.14 01:15buy18060.081.11670.00000.0000
57342009.01.14 01:15modify18060.081.11671.10031.1193
57352009.01.14 01:30buy18070.081.11540.00000.0000
57362009.01.14 01:30modify18070.081.11541.09901.1180
57372009.01.14 06:15buy18080.081.11300.00000.0000
57382009.01.14 06:15modify18080.081.11301.09661.1156
57392009.01.14 07:10t/p18080.081.11561.09661.115618.647430.11
57402009.01.14 07:30modify18070.081.11541.11561.1180
57412009.01.14 07:43s/l18070.081.11561.11561.11801.437431.54
57422009.01.14 08:57t/p18060.081.11931.10031.119318.587450.12
57432009.01.14 08:59t/p18050.081.11981.10081.119818.577468.69
57442009.01.14 09:00modify18040.081.11771.11791.1203
57452009.01.14 09:00close18030.081.11971.10211.12118.537477.22
57462009.01.14 09:00t/p18040.081.12031.11791.120318.577495.79
57472009.01.14 19:15buy18090.081.11630.00000.0000
57482009.01.14 19:15modify18090.081.11631.09991.1189
57492009.01.14 20:15modify18090.081.11631.11661.1189
57502009.01.14 20:15close18090.081.11841.11661.118915.027510.81
57512009.01.14 22:00buy18100.081.11630.00000.0000
57522009.01.14 22:00modify18100.081.11631.09991.1189
57532009.01.14 23:45buy18110.081.11590.00000.0000
57542009.01.14 23:45modify18110.081.11591.09951.1185
57552009.01.15 07:11t/p18110.081.11851.09951.118518.487529.29
57562009.01.15 07:11t/p18100.081.11891.09991.118918.477547.76
57572009.01.21 02:45buy18120.081.14250.00000.0000
57582009.01.21 02:45modify18120.081.14251.12611.1451
57592009.01.21 03:15buy18130.081.14030.00000.0000
57602009.01.21 03:15modify18130.081.14031.12391.1429
57612009.01.21 04:05t/p18130.081.14291.12391.142918.207565.96
57622009.01.21 06:17t/p18120.081.14511.12611.145118.167584.12
57632009.01.21 09:45buy18140.081.14110.00000.0000
57642009.01.21 09:45modify18140.081.14111.12471.1437
57652009.01.21 10:00buy18150.081.13880.00000.0000
57662009.01.21 10:00modify18150.081.13881.12241.1414
57672009.01.21 10:06t/p18150.081.14141.12241.141418.227602.34
57682009.01.21 10:54t/p18140.081.14371.12471.143718.197620.53
57692009.01.22 14:45buy18160.081.15530.00000.0000
57702009.01.22 14:45modify18160.081.15531.13891.1579
57712009.01.22 15:00buy18170.081.15410.00000.0000
57722009.01.22 15:00modify18170.081.15411.13771.1567
57732009.01.22 15:45modify18170.081.15411.15421.1567
57742009.01.22 15:53s/l18170.081.15421.15421.15670.697621.22
57752009.01.22 16:00buy18180.081.15360.00000.0000
57762009.01.22 16:00modify18180.081.15361.13721.1562
57772009.01.22 17:15buy18190.081.15270.00000.0000
57782009.01.22 17:15modify18190.081.15271.13631.1553
57792009.01.22 18:00modify18190.081.15271.15281.1553
57802009.01.22 18:30modify18190.081.15271.15291.1553
57812009.01.22 18:45modify18190.081.15271.15331.1553
57822009.01.22 18:50t/p18190.081.15531.15331.155318.007639.22
57832009.01.22 19:27t/p18180.081.15621.13721.156217.997657.21
57842009.01.22 19:30close18160.081.15681.13891.157910.377667.58
57852009.01.26 04:15buy18200.081.16180.00000.0000
57862009.01.26 04:15modify18200.081.16181.14541.1644
57872009.01.26 14:42s/l18200.081.14541.14541.1644-114.557553.03
57882009.02.02 11:45buy18210.161.16200.00000.0000
57892009.02.02 11:45modify18210.161.16201.14561.1646
57902009.02.02 12:00buy18220.161.16080.00000.0000
57912009.02.02 12:00modify18220.161.16081.14441.1634
57922009.02.02 12:11t/p18220.161.16341.14441.163435.767588.79
57932009.02.02 12:30modify18210.161.16201.16231.1646
57942009.02.02 12:45modify18210.161.16201.16241.1646
57952009.02.02 12:47t/p18210.161.16461.16241.164635.727624.51
57962009.02.02 16:15buy18230.161.16270.00000.0000
57972009.02.02 16:15modify18230.161.16271.14631.1653
57982009.02.02 17:30buy18240.161.16170.00000.0000
57992009.02.02 17:30modify18240.161.16171.14531.1643
58002009.02.02 17:45buy18250.161.15930.00000.0000
58012009.02.02 17:45modify18250.161.15931.14291.1619
58022009.02.02 19:25t/p18250.161.16191.14291.161935.807660.31
58032009.02.03 00:33buy18260.161.16090.00000.0000
58042009.02.03 00:33modify18260.161.16091.14451.1635
58052009.02.03 00:45buy18270.161.16050.00000.0000
58062009.02.03 00:45modify18270.161.16051.14411.1631
58072009.02.03 01:15buy18280.161.15950.00000.0000
58082009.02.03 01:15modify18280.161.15951.14311.1621
58092009.02.03 03:00modify18280.161.15951.15961.1621
58102009.02.03 03:30modify18280.161.15951.15971.1621
58112009.02.03 03:33s/l18280.161.15971.15971.16212.767663.07
58122009.02.03 05:56t/p18270.161.16311.14411.163135.777698.84
58132009.02.03 07:00modify18260.161.16091.16121.1635
58142009.02.03 07:04t/p18260.161.16351.16121.163535.757734.59
58152009.02.03 09:15close18230.161.16321.14631.16536.807741.39
58162009.02.03 09:24t/p18240.161.16431.14531.164335.657777.05
58172009.02.09 10:30buy18290.081.16330.00000.0000
58182009.02.09 10:30modify18290.081.16331.14691.1659
58192009.02.09 19:30close18290.081.16151.14691.1659-12.407764.65
58202009.03.13 09:15buy18300.161.18540.00000.0000
58212009.03.13 09:15modify18300.161.18541.16901.1880
58222009.03.13 09:26t/p18300.161.18801.16901.188035.027799.67
58232009.03.13 10:15buy18310.081.18490.00000.0000
58242009.03.13 10:15modify18310.081.18491.16851.1875
58252009.03.13 11:15modify18310.081.18491.18511.1875
58262009.03.13 11:23t/p18310.081.18751.18511.187517.527817.19
58272009.03.13 18:45buy18320.081.18720.00000.0000
58282009.03.13 18:45modify18320.081.18721.17081.1898
58292009.03.15 23:00t/p18320.081.18981.17081.189817.487834.67
58302009.03.16 06:45buy18330.081.18750.00000.0000
58312009.03.16 06:45modify18330.081.18751.17111.1901
58322009.03.16 21:15buy18340.081.18440.00000.0000
58332009.03.16 21:15modify18340.081.18441.16801.1870
58342009.03.17 00:30modify18340.081.18441.18451.1870
58352009.03.17 00:30close18330.081.18631.17111.1901-8.137826.54
58362009.03.17 00:58s/l18340.081.18451.18451.18700.647827.18
58372009.03.20 10:45sell18350.161.12590.00000.0000
58382009.03.20 10:45modify18350.161.12591.14231.1233
58392009.03.20 11:13t/p18350.161.12331.14231.123337.047864.22
58402009.03.20 12:00sell18360.081.12570.00000.0000
58412009.03.20 12:00modify18360.081.12571.14211.1231
58422009.03.20 12:27t/p18360.081.12311.14211.123118.527882.74
58432009.03.20 13:15sell18370.081.128420.00000.0000
58442009.03.20 13:15modify18370.081.128421.14481.1258
58452009.03.20 13:28t/p18370.081.12581.14481.125818.627901.36
58462009.03.20 16:45sell18380.081.126270.00000.0000
58472009.03.20 16:45modify18380.081.126271.14271.1237
58482009.03.20 17:15sell18390.081.12790.00000.0000
58492009.03.20 17:15modify18390.081.12791.14431.1253
58502009.03.20 17:30sell18400.081.128430.00000.0000
58512009.03.20 17:30modify18400.081.128431.14481.1258
58522009.03.20 18:15sell18410.081.128770.00000.0000
58532009.03.20 18:15modify18410.081.128771.14521.1262
58542009.03.22 23:00t/p18390.081.12531.14431.125318.517919.87
58552009.03.22 23:00t/p18400.081.12581.14481.125818.727938.59
58562009.03.22 23:00t/p18410.081.12621.14521.126218.297956.88
58572009.03.22 23:00modify18380.081.126271.12571.1237
58582009.03.22 23:00t/p18380.081.12371.12571.123718.307975.18
58592009.03.23 09:15sell18420.081.126870.00000.0000
58602009.03.23 09:15modify18420.081.126871.14331.1243
58612009.03.23 10:27t/p18420.081.12431.14331.124318.297993.47
58622009.03.23 12:00sell18430.081.12680.00000.0000
58632009.03.23 12:00modify18430.081.12681.14321.1242
58642009.03.23 12:30sell18440.081.128460.00000.0000
58652009.03.23 12:30modify18440.081.128461.14491.1259
58662009.03.23 12:53t/p18440.081.12591.14491.125918.198011.66
58672009.03.23 13:15sell18450.091.128650.00000.0000
58682009.03.23 13:15modify18450.091.128651.14511.1261
58692009.03.23 13:30sell18460.091.131160.00000.0000
58702009.03.23 13:30modify18460.091.131161.14761.1286
58712009.03.23 14:00sell18470.091.133060.00000.0000
58722009.03.23 14:00modify18470.091.133061.14951.1305
58732009.03.23 14:10t/p18470.091.13051.14951.130520.388032.04
58742009.03.23 15:05t/p18460.091.12861.14761.128620.418052.45
58752009.03.23 16:56t/p18450.091.12611.14511.126120.388072.83
58762009.03.23 17:13t/p18430.081.12421.14321.124218.508091.33
58772009.03.23 21:45sell18480.091.125580.00000.0000
58782009.03.23 21:45modify18480.091.125581.14201.1230
58792009.03.24 00:38t/p18480.091.12301.14201.123020.648111.97
58802009.03.24 07:45sell18490.091.125870.00000.0000
58812009.03.24 07:45modify18490.091.125871.14231.1233
58822009.03.24 08:04t/p18490.091.12331.14231.123320.598132.56
58832009.03.24 08:15sell18500.091.125540.00000.0000
58842009.03.24 08:15modify18500.091.125541.14191.1229
58852009.03.24 09:30modify18500.091.125541.12501.1229
58862009.03.24 09:31t/p18500.091.12291.12501.122921.168153.72
58872009.03.24 17:30sell18510.091.129120.00000.0000
58882009.03.24 17:30modify18510.091.129121.14551.1265
58892009.03.24 18:45modify18510.091.129121.12861.1265
58902009.03.24 18:45t/p18510.091.12651.12861.126520.938174.65
58912009.04.09 06:45buy18520.091.146780.00000.0000
58922009.04.09 06:45modify18520.091.146781.13041.1494
58932009.04.09 08:00buy18530.091.144460.00000.0000
58942009.04.09 08:00modify18530.091.144461.12811.1471
58952009.04.09 08:30modify18530.091.144461.14461.1471
58962009.04.09 08:36t/p18530.091.14711.14461.147120.718195.36
58972009.04.09 11:15modify18520.091.146781.14681.1494
58982009.04.09 11:27t/p18520.091.14941.14681.149420.528215.88
58992009.04.09 14:30buy18540.091.147530.00000.0000
59002009.04.09 14:30modify18540.091.147531.13111.1501
59012009.04.09 14:43t/p18540.091.15011.13111.150120.118235.99
59022009.04.20 17:00buy18550.091.16890.00000.0000
59032009.04.20 17:00modify18550.091.16891.15251.1715
59042009.04.20 18:30buy18560.091.168460.00000.0000
59052009.04.20 18:30modify18560.091.168461.15211.1711
59062009.04.20 19:15buy18570.091.168090.00000.0000
59072009.04.20 19:15modify18570.091.168091.15171.1707
59082009.04.21 00:00modify18570.091.168091.16831.1707
59092009.04.21 00:15modify18560.091.168461.16851.1711
59102009.04.21 00:17t/p18570.091.17071.16831.170720.028256.01
59112009.04.21 00:30modify18560.091.168461.16861.1711
59122009.04.21 02:21s/l18560.091.16861.16861.17111.048257.04
59132009.04.21 03:45buy18580.091.168470.00000.0000
59142009.04.21 03:45modify18580.091.168471.15211.1711
59152009.04.21 05:15buy18590.091.168070.00000.0000
59162009.04.21 05:15modify18590.091.168071.15171.1707
59172009.04.21 06:50t/p18590.091.17071.15171.170720.228277.26
59182009.04.21 06:51t/p18580.091.17111.15211.171120.218297.47
59192009.04.21 06:57t/p18550.091.17151.15251.171519.938317.40
59202009.04.21 13:30buy18600.091.168070.00000.0000
59212009.04.21 13:30modify18600.091.168071.15171.1707
59222009.04.21 13:45buy18610.091.165940.00000.0000
59232009.04.21 13:45modify18610.091.165941.14951.1685
59242009.04.21 18:45modify18610.091.165941.16621.1685
59252009.04.21 18:55t/p18610.091.16851.16621.168519.728337.12
59262009.04.22 00:45close18600.091.169151.15171.17078.278345.39
59272009.04.22 10:00buy18620.091.167510.00000.0000
59282009.04.22 10:00modify18620.091.167511.15111.1701
59292009.04.22 10:30buy18630.091.16640.00000.0000
59302009.04.22 10:30modify18630.091.16641.15001.1690
59312009.04.22 13:05t/p18630.091.16901.15001.169020.028365.41
59322009.04.23 07:30close18620.091.165931.15111.1701-12.338353.08
59332009.05.01 08:15sell18640.181.13940.00000.0000
59342009.05.01 08:15modify18640.181.13941.15581.1368
59352009.05.01 09:04t/p18640.181.13681.15581.136841.178394.25
59362009.05.11 11:30sell18650.091.10940.00000.0000
59372009.05.11 11:30modify18650.091.10941.12581.1068
59382009.05.11 12:30sell18660.091.109910.00000.0000
59392009.05.11 12:30modify18660.091.109911.12631.1073
59402009.05.11 13:53t/p18660.091.10731.12631.107321.218415.46
59412009.05.11 14:00modify18650.091.10941.10891.1068
59422009.05.11 14:01t/p18650.091.10681.10891.106821.148436.60
59432009.05.11 16:30sell18670.091.108460.00000.0000
59442009.05.11 16:30modify18670.091.108461.12491.1059
59452009.05.11 17:15sell18680.091.10940.00000.0000
59462009.05.11 17:15modify18680.091.10941.12581.1068
59472009.05.11 20:00sell18690.091.109870.00000.0000
59482009.05.11 20:00modify18690.091.109871.12631.1073
59492009.05.12 00:15sell18700.091.110370.00000.0000
59502009.05.12 00:15modify18700.091.110371.12681.1078
59512009.05.12 02:44t/p18700.091.10781.12681.107820.888457.48
59522009.05.12 02:45modify18690.091.109871.10971.1073
59532009.05.12 03:00modify18690.091.109871.10951.1073
59542009.05.12 03:12t/p18690.091.10731.10951.107320.848478.32
59552009.05.12 03:13t/p18680.091.10681.12581.106821.098499.42
59562009.05.12 03:15close18670.091.10701.12491.105911.828511.24
59572009.05.12 16:15sell18710.091.107250.00000.0000
59582009.05.12 16:15modify18710.091.107251.12371.1047
59592009.05.12 16:30sell18720.091.107780.00000.0000
59602009.05.12 16:30modify18720.091.107781.12421.1052
59612009.05.12 19:30modify18720.091.107781.10761.1052
59622009.05.12 23:13t/p18720.091.10521.10761.105221.018532.25
59632009.05.12 23:15modify18710.091.107251.10711.1047
59642009.05.12 23:16t/p18710.091.10471.10711.104720.778553.02
59652009.05.13 10:30sell18730.091.104150.00000.0000
59662009.05.13 10:30modify18730.091.104151.12061.1016
59672009.05.13 12:00sell18740.091.104740.00000.0000
59682009.05.13 12:00modify18740.091.104741.12111.1021
59692009.05.13 12:45sell18750.091.107660.00000.0000
59702009.05.13 12:45modify18750.091.107661.12411.1051
59712009.05.13 15:15modify18750.091.107661.10731.1051
59722009.05.13 15:19t/p18750.091.10511.10731.105120.858573.87
59732009.05.13 17:15sell18760.091.107570.00000.0000
59742009.05.13 17:15modify18760.091.107571.12401.1050
59752009.05.13 17:30sell18770.091.109270.00000.0000
59762009.05.13 17:30modify18770.091.109271.12571.1067
59772009.05.13 18:45modify18770.091.109271.10901.1067
59782009.05.13 18:53t/p18770.091.10671.10901.106720.908594.77
59792009.05.14 15:15close18730.091.107541.12061.1016-27.688567.09
59802009.05.14 15:30modify18760.091.107571.10751.1050
59812009.05.14 15:30close18740.091.105731.12111.1021-8.198558.89
59822009.05.14 15:30t/p18760.091.10501.10751.105020.808579.69
59832009.05.21 10:30sell18780.181.101070.00000.0000
59842009.05.21 10:30modify18780.181.101071.11751.0985
59852009.05.21 10:45sell18790.181.101490.00000.0000
59862009.05.21 10:45modify18790.181.101491.11791.0989
59872009.05.21 11:30sell18800.181.10250.00000.0000
59882009.05.21 11:30modify18800.181.10251.11891.0999
59892009.05.21 12:00sell18810.181.102890.00000.0000
59902009.05.21 12:00modify18810.181.102891.11931.1003
59912009.05.21 13:00sell18820.181.104040.00000.0000
59922009.05.21 13:00modify18820.181.104041.12041.1014
59932009.05.21 14:00sell18830.181.104830.00000.0000
59942009.05.21 14:00modify18830.181.104831.12121.1022
59952009.05.21 15:49t/p18830.181.10221.12121.102242.958622.64
59962009.05.21 15:59t/p18820.181.10141.12041.101443.158665.79
59972009.05.21 16:01t/p18810.181.10031.11931.100342.378708.16
59982009.05.21 16:04t/p18800.181.09991.11891.099942.558750.71
59992009.05.21 16:10t/p18790.181.09891.11791.098942.428793.13
60002009.05.21 16:36t/p18780.181.09851.11751.098542.118835.24
60012009.05.25 08:15sell18840.091.085930.00000.0000
60022009.05.25 08:15modify18840.091.085931.10231.0833
60032009.05.25 09:00sell18850.091.086580.00000.0000
60042009.05.25 09:00modify18850.091.086581.10301.0840
60052009.05.25 12:00modify18850.091.086581.08651.0840
60062009.05.25 12:09t/p18850.091.08401.08651.084021.428856.66
60072009.05.25 12:15modify18840.091.085931.08551.0833
60082009.05.25 12:15close18840.091.08371.08551.083318.528875.18
60092009.06.01 13:15sell18860.091.068380.00000.0000
60102009.06.01 13:15modify18860.091.068381.08481.0658
60112009.06.01 14:01t/p18860.091.06581.08481.065821.798896.97
60122009.06.01 14:45sell18870.091.069350.00000.0000
60132009.06.01 14:45modify18870.091.069351.08581.0668
60142009.06.01 17:44t/p18870.091.06681.08581.066821.518918.48
60152009.06.02 00:45sell18880.091.071270.00000.0000
60162009.06.02 00:45modify18880.091.071271.08771.0687
60172009.06.02 01:30modify18880.091.071271.07121.0687
60182009.06.02 01:40s/l18880.091.07121.07121.06870.598919.07
60192009.06.02 06:00sell18890.091.070820.00000.0000
60202009.06.02 06:00modify18890.091.070821.08721.0682
60212009.06.02 06:15sell18900.091.07120.00000.0000
60222009.06.02 06:15modify18900.091.07121.08761.0686
60232009.06.02 06:45sell18910.091.073580.00000.0000
60242009.06.02 06:45modify18910.091.073581.09001.0710
60252009.06.02 08:30modify18910.091.073581.07331.0710
60262009.06.02 09:45t/p18910.091.07101.07331.071021.688940.75
60272009.06.02 10:00modify18900.091.07121.07111.0686
60282009.06.02 10:00t/p18900.091.06861.07111.068621.908962.65
60292009.06.02 10:10t/p18890.091.06821.08721.068222.078984.72
60302009.06.03 06:15sell18920.091.063160.00000.0000
60312009.06.03 06:15modify18920.091.063161.07961.0606
60322009.06.03 07:45sell18930.091.06410.00000.0000
60332009.06.03 07:45modify18930.091.06411.08051.0615
60342009.06.03 08:00sell18940.091.065210.00000.0000
60352009.06.03 08:00modify18940.091.065211.08161.0626
60362009.06.03 08:45sell18950.091.067160.00000.0000
60372009.06.03 08:45modify18950.091.067161.08361.0646
60382009.06.03 09:15sell18960.091.067920.00000.0000
60392009.06.03 09:15modify18960.091.067921.08431.0653
60402009.06.03 09:30sell18970.091.069120.00000.0000
60412009.06.03 09:30modify18970.091.069121.08551.0665
60422009.06.03 10:00modify18970.091.069121.06891.0665
60432009.06.03 10:03t/p18970.091.06651.06891.066522.119006.83
60442009.06.03 10:33t/p18960.091.06531.08431.065322.139028.96
60452009.06.03 10:42t/p18950.091.06461.08361.064621.649050.60
60462009.06.04 06:15close18920.091.066981.07961.0606-32.369018.24
60472009.06.04 06:30close18930.091.066971.08051.0615-24.358993.89
60482009.06.04 06:45close18940.091.065441.08161.0626-2.088991.81
60492009.06.17 04:00buy18980.181.086670.00000.0000
60502009.06.17 04:00modify18980.181.086671.07031.0893
60512009.06.17 04:15buy18990.181.085980.00000.0000
60522009.06.17 04:15modify18990.181.085981.06961.0886
60532009.06.17 05:30buy19000.181.085620.00000.0000
60542009.06.17 05:30modify19000.181.085621.06921.0882
60552009.06.17 05:45buy19010.181.08530.00000.0000
60562009.06.17 05:45modify19010.181.08531.06891.0879
60572009.06.17 08:41t/p19010.181.08791.06891.087943.029034.83
60582009.06.17 08:58t/p19000.181.08821.06921.088242.689077.51
60592009.06.17 09:00modify18990.181.085981.08641.0886
60602009.06.17 09:00close18980.181.088211.07031.089325.479102.98
60612009.06.17 09:11t/p18990.181.08861.08641.088643.329146.30
60622009.06.17 13:30buy19020.101.087130.00000.0000
60632009.06.17 13:30modify19020.101.087131.07071.0897
60642009.06.18 12:45close19020.101.08301.07071.0897-38.289108.01
60652009.08.24 04:15sell19030.201.059470.00000.0000
60662009.08.24 04:15modify19030.201.059471.07591.0569
60672009.08.24 06:15sell19040.201.059990.00000.0000
60682009.08.24 06:15modify19040.201.059991.07641.0574
60692009.08.24 18:30sell19050.201.061730.00000.0000
60702009.08.24 18:30modify19050.201.061731.07811.0591
60712009.08.25 11:21t/p19050.201.05911.07811.059149.569157.57
60722009.08.25 11:30modify19040.201.059991.05971.0574
60732009.08.25 11:30close19030.201.057861.07591.056930.349187.90
60742009.08.25 11:31t/p19040.201.05741.05971.057448.899236.79
60752009.09.10 09:30sell19060.101.041840.00000.0000
60762009.09.10 09:30modify19060.101.041841.05821.0392
60772009.09.10 11:15sell19070.101.043210.00000.0000
60782009.09.10 11:15modify19070.101.043211.05961.0406
60792009.09.10 11:44t/p19070.101.04061.05961.040625.089261.87
60802009.09.10 12:40t/p19060.101.03921.05821.039225.409287.27
60812009.09.10 13:30sell19080.101.042830.00000.0000
60822009.09.10 13:30modify19080.101.042831.05921.0402
60832009.09.10 15:00modify19080.101.042831.04251.0402
60842009.09.10 15:06t/p19080.101.04021.04251.040225.289312.55
60852009.09.11 14:15sell19090.101.037960.00000.0000
60862009.09.11 14:15modify19090.101.037961.05441.0354
60872009.09.11 15:00modify19090.101.037961.03771.0354
60882009.09.11 15:00close19090.101.035861.03771.035420.279332.82
60892009.09.11 16:30sell19100.101.037920.00000.0000
60902009.09.11 16:30modify19100.101.037921.05431.0353
60912009.09.11 16:45sell19110.101.038920.00000.0000
60922009.09.11 16:45modify19110.101.038921.05531.0363
60932009.09.11 18:45modify19110.101.038921.03891.0363
60942009.09.13 22:00modify19110.101.038921.03831.0363
60952009.09.14 00:02s/l19110.101.03831.03831.03635.929338.74
60962009.09.14 13:45modify19100.101.037921.03761.0353
60972009.09.14 13:45close19100.101.035751.03761.035320.909359.63
60982009.10.15 11:15sell19120.101.015030.00000.0000
60992009.10.15 11:15modify19120.101.015031.03141.0124
61002009.10.15 11:30sell19130.101.016620.00000.0000
61012009.10.15 11:30modify19130.101.016621.03301.0140
61022009.10.15 11:45sell19140.101.016970.00000.0000
61032009.10.15 11:45modify19140.101.016971.03341.0144
61042009.10.15 14:51t/p19140.101.01441.03341.014425.349384.97
61052009.10.15 14:52t/p19130.101.01401.03301.014025.849410.81
61062009.10.15 15:15modify19120.101.015031.01491.0124
61072009.10.15 16:45s/l19120.101.01491.01491.01241.289412.09
61082009.10.15 17:15sell19150.101.016680.00000.0000
61092009.10.15 17:15modify19150.101.016681.03311.0141
61102009.10.15 23:45modify19150.101.016681.01651.0141
61112009.10.15 23:57t/p19150.101.01411.01651.014125.449437.53
61122009.11.26 07:00sell19160.101.001010.00000.0000
61132009.11.26 07:00modify19160.101.001011.01740.9984
61142009.11.26 07:45sell19170.101.001740.00000.0000
61152009.11.26 07:45modify19170.101.001741.01810.9991
61162009.11.26 10:15modify19170.101.001741.00150.9991
61172009.11.26 11:00modify19170.101.001741.00140.9991
61182009.11.26 12:11s/l19170.101.00141.00140.99913.409440.93
61192009.11.27 07:39s/l19160.101.01741.01740.9984-161.169279.78
61202009.12.09 08:30buy19180.201.02510.00000.0000
61212009.12.09 08:30modify19180.201.02511.00871.0277
61222009.12.09 09:45buy19190.201.023820.00000.0000
61232009.12.09 09:45modify19190.201.023821.00741.0264
61242009.12.09 10:15buy19200.201.023270.00000.0000
61252009.12.09 10:15modify19200.201.023271.00691.0259
61262009.12.09 10:45buy19210.201.02290.00000.0000
61272009.12.09 10:45modify19210.201.02291.00651.0255
61282009.12.09 12:30modify19210.201.02291.02311.0255
61292009.12.09 12:36t/p19210.201.02551.02311.025550.719330.49
61302009.12.09 12:45modify19200.201.023271.02331.0259
61312009.12.09 12:50t/p19200.201.02591.02331.025951.279381.76
61322009.12.09 12:51t/p19190.201.02641.00741.026450.279432.03
61332009.12.09 14:09t/p19180.201.02771.00871.027750.609482.63
61342009.12.10 00:45buy19220.101.025240.00000.0000
61352009.12.10 00:45modify19220.101.025241.00881.0278
61362009.12.10 04:30modify19220.101.025241.02571.0278
61372009.12.10 04:30close19220.101.027481.02571.027821.809504.43
61382010.01.11 22:30sell19230.101.01670.00000.0000
61392010.01.11 22:30modify19230.101.01671.03311.0141
61402010.01.12 00:30sell19240.101.017070.00000.0000
61412010.01.12 00:30modify19240.101.017071.03351.0145
61422010.01.12 01:15sell19250.101.017640.00000.0000
61432010.01.12 01:15modify19250.101.017641.03401.0150
61442010.01.12 15:30close19230.101.016031.03311.01416.549510.96
61452010.01.12 15:45modify19250.101.017641.01751.0150
61462010.01.12 15:45close19240.101.015731.03351.014513.199524.15
61472010.01.12 15:48t/p19250.101.01501.01751.015026.019550.16
61482010.01.12 22:00sell19260.101.018470.00000.0000
61492010.01.12 22:00modify19260.101.018471.03491.0159
61502010.01.13 00:00sell19270.101.018930.00000.0000
61512010.01.13 00:00modify19270.101.018931.03531.0163
61522010.01.13 00:15sell19280.101.019550.00000.0000
61532010.01.13 00:15modify19280.101.019551.03601.0170
61542010.01.13 07:00modify19280.101.019551.01941.0170
61552010.01.13 07:02t/p19280.101.01701.01941.017025.079575.23
61562010.01.13 11:15modify19260.101.018471.01821.0159
61572010.01.13 11:15close19260.101.01641.01821.015920.329595.55
61582010.01.13 11:30modify19270.101.018931.01841.0163
61592010.01.13 11:30close19270.101.01661.01841.016322.929618.47
61602010.01.13 15:45sell19290.101.018790.00000.0000
61612010.01.13 15:45modify19290.101.018791.03521.0162
61622010.01.13 16:15sell19300.101.019480.00000.0000
61632010.01.13 16:15modify19300.101.019481.03591.0169
61642010.01.14 00:45modify19300.101.019481.01901.0169
61652010.01.14 01:53t/p19300.101.01691.01901.016925.219643.67
61662010.01.14 02:00modify19290.101.018791.01861.0162
61672010.01.14 02:15modify19290.101.018791.01851.0162
61682010.01.14 02:15close19290.101.01671.01851.016220.409664.07
61692010.01.22 16:00buy19310.101.04070.00000.0000
61702010.01.22 16:00modify19310.101.04071.02431.0433
61712010.01.22 16:15buy19320.101.039980.00000.0000
61722010.01.22 16:15modify19320.101.039981.02361.0426
61732010.01.22 19:00modify19320.101.039981.04021.0426
61742010.01.22 19:00close19310.101.042021.02431.043312.679676.74
61752010.01.22 20:00close19320.101.041791.04021.042617.379694.11
61762010.02.08 07:45buy19330.101.074220.00000.0000
61772010.02.08 07:45modify19330.101.074221.05781.0768
61782010.02.08 08:30buy19340.101.072080.00000.0000
61792010.02.08 08:30modify19340.101.072081.05571.0747
61802010.02.08 09:00buy19350.101.071160.00000.0000
61812010.02.08 09:00modify19350.101.071161.05481.0738
61822010.02.08 09:15buy19360.101.070660.00000.0000
61832010.02.08 09:15modify19360.101.070661.05431.0733
61842010.02.08 11:51t/p19360.101.07331.05431.073324.609718.71
61852010.02.08 11:53t/p19350.101.07381.05481.073824.599743.30
61862010.02.08 12:15modify19340.101.072081.07211.0747
61872010.02.08 12:29t/p19340.101.07471.07211.074724.389767.68
61882010.02.09 00:45close19330.101.073981.05781.0768-2.289765.40
61892010.05.07 02:15buy19370.201.112710.00000.0000
61902010.05.07 02:15modify19370.201.112711.09631.1153
61912010.05.07 04:45modify19370.201.112711.11321.1153
61922010.05.07 04:45close19370.201.11501.11321.115341.089806.48
61932010.05.07 08:30buy19380.101.110630.00000.0000
61942010.05.07 08:30modify19380.101.110631.09421.1132
61952010.05.07 08:45modify19380.101.110631.11111.1132
61962010.05.07 08:45t/p19380.101.11321.11111.113223.099829.57
61972010.05.07 10:15buy19390.101.110890.00000.0000
61982010.05.07 10:15modify19390.101.110891.09451.1135
61992010.05.07 10:30buy19400.101.109440.00000.0000
62002010.05.07 10:30modify19400.101.109441.09301.1120
62012010.05.07 10:45buy19410.101.107510.00000.0000
62022010.05.07 10:45modify19410.101.107511.09111.1101
62032010.05.07 11:00buy19420.101.106320.00000.0000
62042010.05.07 11:00modify19420.101.106321.08991.1089
62052010.05.07 11:15modify19420.101.106321.10661.1089
62062010.05.07 11:20s/l19420.101.10661.10661.10892.539832.10
62072010.05.07 12:15modify19410.101.107511.10791.1101
62082010.05.07 12:15t/p19410.101.11011.10791.110123.339855.43
62092010.05.07 12:30t/p19400.101.11201.09301.112023.029878.45
62102010.05.07 12:36t/p19390.101.11351.09451.113523.449901.89
62112010.05.07 15:30buy19430.101.109320.00000.0000
62122010.05.07 15:30modify19430.101.109321.09291.1119
62132010.05.07 16:00buy19440.101.108920.00000.0000
62142010.05.07 16:00modify19440.101.108921.09251.1115
62152010.05.07 16:15buy19450.101.107280.00000.0000
62162010.05.07 16:15modify19450.101.107281.09091.1099
62172010.05.07 16:27t/p19450.101.10991.09091.109923.619925.50
62182010.05.07 17:00modify19440.101.108921.10921.1115
62192010.05.07 17:09t/p19440.101.11151.10921.111523.219948.71
62202010.05.07 17:09t/p19430.101.11191.09291.111923.209971.91
62212010.05.07 18:45buy19460.101.10800.00000.0000
62222010.05.07 18:45modify19460.101.10801.09161.1106
62232010.05.07 19:30modify19460.101.10801.10821.1106
62242010.05.07 19:56s/l19460.101.10821.10821.11061.809973.71
62252010.07.09 06:00sell19470.101.052040.00000.0000
62262010.07.09 06:00modify19470.101.052041.06841.0494
62272010.07.09 08:15sell19480.101.053190.00000.0000
62282010.07.09 08:15modify19480.101.053191.06961.0506
62292010.07.09 08:45sell19490.101.054560.00000.0000
62302010.07.09 08:45modify19490.101.054561.07101.0520
62312010.07.09 09:00sell19500.101.05650.00000.0000
62322010.07.09 09:00modify19500.101.05651.07291.0539
62332010.07.09 10:00modify19500.101.05651.05641.0539
62342010.07.09 11:02t/p19500.101.05391.05641.053924.679998.38
62352010.07.09 12:30sell19510.101.05580.00000.0000
62362010.07.09 12:30modify19510.101.05581.07221.0532
62372010.07.09 12:45sell19520.101.057580.00000.0000
62382010.07.09 12:45modify19520.101.057581.07401.0550
62392010.07.09 14:00sell19530.101.05800.00000.0000
62402010.07.09 14:00modify19530.101.05801.07441.0554
62412010.07.09 16:30sell19540.101.058320.00000.0000
62422010.07.09 16:30modify19540.101.058321.07471.0557
62432010.07.09 19:00modify19540.101.058321.05831.0557
62442010.07.09 19:09t/p19540.101.05571.05831.055724.8210023.20
62452010.07.09 19:09t/p19530.101.05541.07441.055424.6410047.84
62462010.07.09 19:09t/p19520.101.05501.07401.055024.4510072.29
62472010.07.12 00:45sell19550.111.057260.00000.0000
62482010.07.12 00:45modify19550.111.057261.07371.0547
62492010.07.12 01:45sell19560.111.057660.00000.0000
62502010.07.12 01:45modify19560.111.057661.07411.0551
62512010.07.12 04:15modify19560.111.057661.05761.0551
62522010.07.12 06:11s/l19560.111.05761.05761.05510.6210072.91
62532010.07.12 06:15sell19570.111.058070.00000.0000
62542010.07.12 06:15modify19570.111.058071.07451.0555
62552010.07.12 06:30sell19580.111.058760.00000.0000
62562010.07.12 06:30modify19580.111.058761.07521.0562
62572010.07.12 07:00sell19590.111.05910.00000.0000
62582010.07.12 07:00modify19590.111.05911.07551.0565
62592010.07.13 10:00close19470.101.060181.06841.0494-76.899996.02
62602010.07.13 10:15close19480.101.06051.06961.0506-69.049926.99
62612010.07.13 13:00close19490.101.05761.07101.0520-28.859898.14
62622010.07.13 13:05t/p19590.111.05651.07551.056527.019925.16
62632010.07.13 13:06t/p19580.111.05621.07521.056226.609951.76
62642010.07.13 13:15close19510.101.056921.07221.0532-10.719941.05
62652010.07.13 13:30close19550.111.057441.07371.0547-1.939939.13
62662010.07.13 13:45modify19570.111.058071.05791.0555
62672010.07.13 13:45close19570.111.05611.05791.055520.469959.59
62682010.07.16 07:00sell19600.201.044480.00000.0000
62692010.07.16 07:00modify19600.201.044481.06091.0419
62702010.07.16 07:15modify19600.201.044481.04411.0419
62712010.07.16 07:19t/p19600.201.04191.04411.041949.5210009.11
62722010.07.16 10:00sell19610.221.043150.00000.0000
62732010.07.16 10:00modify19610.221.043151.05961.0406
62742010.07.16 11:00sell19620.221.04350.00000.0000
62752010.07.16 11:00modify19620.221.04351.05991.0409
62762010.07.16 13:15sell19630.221.044280.00000.0000
62772010.07.16 13:15modify19630.221.044281.06071.0417
62782010.07.16 14:15sell19640.221.045330.00000.0000
62792010.07.16 14:15modify19640.221.045331.06171.0427
62802010.07.19 08:00close19610.221.04511.05961.0406-41.179967.94
62812010.07.19 08:15close19620.221.046121.05991.0409-55.229912.73
62822010.07.20 06:15close19630.221.05161.06071.0417-153.379759.35
62832010.07.20 06:30close19640.221.050591.06171.0427-110.389648.97
62842010.08.27 08:45sell19650.201.024750.00000.0000
62852010.08.27 08:45modify19650.201.024751.04121.0222
62862010.08.30 13:00close19650.201.027171.04121.0222-47.239601.74
62872010.09.15 19:00sell19660.201.003730.00000.0000
62882010.09.15 19:00modify19660.201.003731.02011.0011
62892010.09.16 01:30modify19660.201.003731.00371.0011
62902010.09.16 01:45modify19660.201.003731.00321.0011
62912010.09.16 01:45close19660.201.00141.00321.001146.209647.94
62922010.09.23 06:30sell19670.200.987960.00000.0000
62932010.09.23 06:30modify19670.200.987961.00440.9854
62942010.09.23 08:00sell19680.200.988410.00000.0000
62952010.09.23 08:00modify19680.200.988411.00480.9858
62962010.09.23 08:30sell19690.200.989670.00000.0000
62972010.09.23 08:30modify19690.200.989671.00610.9871
62982010.09.23 10:00modify19690.200.989670.98940.9871
62992010.09.23 10:01t/p19690.200.98710.98940.987152.079700.01
63002010.09.23 10:06t/p19680.200.98581.00480.985852.959752.96
63012010.09.23 11:15modify19670.200.987960.98770.9854
63022010.09.23 11:29t/p19670.200.98540.98770.985451.969804.92
63032010.09.24 00:00sell19700.200.986580.00000.0000
63042010.09.24 00:00modify19700.200.986581.00300.9840
63052010.09.24 06:15modify19700.200.986580.98620.9840
63062010.09.24 06:44t/p19700.200.98400.98620.984052.449857.36
63072010.09.24 17:00sell19710.200.984630.00000.0000
63082010.09.24 17:00modify19710.200.984631.00100.9820
63092010.09.24 17:30sell19720.200.985270.00000.0000
63102010.09.24 17:30modify19720.200.985271.00170.9827
63112010.09.24 18:00sell19730.200.986120.00000.0000
63122010.09.24 18:00modify19730.200.986121.00250.9835
63132010.09.24 18:45sell19740.200.986450.00000.0000
63142010.09.24 18:45modify19740.200.986451.00290.9839
63152010.09.24 20:59t/p19740.200.98391.00290.983951.839909.19
63162010.09.24 20:59t/p19730.200.98351.00250.983553.289962.47
63172010.09.27 01:15sell19750.200.98560.00000.0000
63182010.09.27 01:15modify19750.200.98561.00200.9830
63192010.09.27 01:30sell19760.200.986250.00000.0000
63202010.09.27 01:30modify19760.200.986251.00270.9837
63212010.09.27 05:11t/p19760.200.98371.00270.983751.8510014.32
63222010.09.27 05:45modify19750.200.98560.98550.9830
63232010.09.27 06:01s/l19750.200.98550.98550.98302.0310016.35
63242010.09.27 11:42t/p19720.200.98271.00170.982752.1910068.54
63252010.09.27 11:45close19710.200.982871.00100.982035.7010104.23
63262010.10.07 13:15sell19770.110.96170.00000.0000
63272010.10.07 13:15modify19770.110.96170.97810.9591
63282010.10.08 12:45close19770.110.96400.97810.9591-26.3010077.93
63292010.11.05 11:30sell19780.220.95910.00000.0000
63302010.11.05 11:30modify19780.220.95910.97550.9565
63312010.11.05 11:36t/p19780.220.95650.97550.956559.8010137.73
63322010.11.05 12:30sell19790.110.95900.00000.0000
63332010.11.05 12:30modify19790.110.95900.97540.9564
63342010.11.05 12:45sell19800.110.96260.00000.0000
63352010.11.05 12:45modify19800.110.96260.97900.9600
63362010.11.05 13:41t/p19800.110.96000.97900.960029.8010167.53
63372010.11.09 08:15close19790.110.96400.97540.9564-57.1810110.35