| Symbole | EURAUD (Euro vs Australian Dollar) | ||||
| Periode | 5 Minutes (M5) 2007.03.01 09:20 - 2010.05.07 23:55 (2000.02.01 - 2010.06.10) | ||||
| Modele | Chaque tick (la m�thode la plus pr�cise, bas�e sur tous les moindres relev�s disponibles) | ||||
| Parametres | Step=50; FirstLot=0.1; IncLot=0.1; MinProfit=10; Magic=2008; comment="Win"; | ||||
| Bars en test | 232212 | Ticks model�s | 31635407 | Qualit� du modelage | 89.96% |
| Erreurs des graphiques d�saccord�s | 0 | ||||
| D�pot initial | 100000.00 | ||||
| Profit total net | 75685.14 | Profit brut | 180252.78 | Perte brute | -104567.64 |
| Facteur de profit | 1.72 | R�mun�ration esp�r�e | 8.55 | ||
| Chute absolue | 15126.54 | Chute maximal (%) | 34895.74 (29.14%) | Enfoncement relatif | 29.14% (34895.74) |
| Total des Trades | 8849 | Positions SHORT (vente) gagn�es % | 4371 (71.70%) | Positions LONG (achat) gagn�es % | 4478 (74.23%) |
| Profits des Trades (% du total) | 6458 (72.98%) | Pertes des Trades (% du total) | 2391 (27.02%) | ||
| Le plus large | gains par Trade | 3351.43 | pertes par Trade | -1224.64 | |
| Average (moyenne) | gains par Trade | 27.91 | pertes par Trade | -43.73 | |
| Maximum | gains consecutifs (profit en $) | 31 (339.09) | pertes consecutives (perte en $) | 13 (-11125.05) | |
| Maximal | Gains consecutifs (coups gagnants) | 11303.80 (10) | Pertes consecutives (coups perdants) | -11125.05 (13) | |
| Average (moyenne) | gains consecutifs | 4 | Pertes consecutives | 1 | |

| # | Date ex�cution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2007.03.01 09:20 | buy limit | 1 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
| 2 | 2007.03.01 09:20 | sell limit | 2 | 0.10 | 1.6841 | 0.0000 | 0.0000 | ||
| 3 | 2007.03.01 15:03 | sell limit | 3 | 0.20 | 1.6891 | 0.0000 | 0.0000 | ||
| 4 | 2007.03.01 16:52 | sell | 2 | 0.10 | 1.6841 | 0.0000 | 0.0000 | ||
| 5 | 2007.03.01 16:59 | delete | 3 | 0.20 | 1.6891 | 0.0000 | 0.0000 | ||
| 6 | 2007.03.01 16:59 | delete | 1 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
| 7 | 2007.03.01 16:59 | close | 2 | 0.10 | 1.6824 | 0.0000 | 0.0000 | 10.10 | 100010.10 |
| 8 | 2007.03.01 16:59 | buy limit | 4 | 0.10 | 1.6774 | 0.0000 | 0.0000 | ||
| 9 | 2007.03.01 16:59 | sell limit | 5 | 0.10 | 1.6870 | 0.0000 | 0.0000 | ||
| 10 | 2007.03.01 17:13 | buy limit | 6 | 0.20 | 1.6724 | 0.0000 | 0.0000 | ||
| 11 | 2007.03.01 17:15 | buy | 4 | 0.10 | 1.6774 | 0.0000 | 0.0000 | ||
| 12 | 2007.03.01 21:21 | delete | 6 | 0.20 | 1.6724 | 0.0000 | 0.0000 | ||
| 13 | 2007.03.01 21:21 | delete | 5 | 0.10 | 1.6870 | 0.0000 | 0.0000 | ||
| 14 | 2007.03.01 21:21 | close | 4 | 0.10 | 1.6791 | 0.0000 | 0.0000 | 10.12 | 100020.22 |
| 15 | 2007.03.01 21:21 | buy limit | 7 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
| 16 | 2007.03.01 21:21 | sell limit | 8 | 0.10 | 1.6841 | 0.0000 | 0.0000 | ||
| 17 | 2007.03.02 02:30 | buy limit | 9 | 0.20 | 1.6695 | 0.0000 | 0.0000 | ||
| 18 | 2007.03.02 14:24 | sell limit | 10 | 0.20 | 1.6891 | 0.0000 | 0.0000 | ||
| 19 | 2007.03.02 15:30 | sell | 8 | 0.10 | 1.6841 | 0.0000 | 0.0000 | ||
| 20 | 2007.03.02 15:48 | delete | 10 | 0.20 | 1.6891 | 0.0000 | 0.0000 | ||
| 21 | 2007.03.02 15:48 | delete | 9 | 0.20 | 1.6695 | 0.0000 | 0.0000 | ||
| 22 | 2007.03.02 15:48 | delete | 7 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
| 23 | 2007.03.02 15:48 | close | 8 | 0.10 | 1.6823 | 0.0000 | 0.0000 | 10.70 | 100030.92 |
| 24 | 2007.03.02 15:48 | buy limit | 11 | 0.10 | 1.6773 | 0.0000 | 0.0000 | ||
| 25 | 2007.03.02 15:48 | sell limit | 12 | 0.10 | 1.6869 | 0.0000 | 0.0000 | ||
| 26 | 2007.03.02 22:16 | sell limit | 13 | 0.20 | 1.6919 | 0.0000 | 0.0000 | ||
| 27 | 2007.03.02 23:15 | sell | 12 | 0.10 | 1.6869 | 0.0000 | 0.0000 | ||
| 28 | 2007.03.05 02:04 | sell limit | 14 | 0.30 | 1.6969 | 0.0000 | 0.0000 | ||
| 29 | 2007.03.05 02:04 | sell | 13 | 0.20 | 1.6919 | 0.0000 | 0.0000 | ||
| 30 | 2007.03.05 04:12 | delete | 14 | 0.30 | 1.6969 | 0.0000 | 0.0000 | ||
| 31 | 2007.03.05 04:12 | delete | 11 | 0.10 | 1.6773 | 0.0000 | 0.0000 | ||
| 32 | 2007.03.05 04:12 | close | 13 | 0.20 | 1.6896 | 0.0000 | 0.0000 | 27.23 | 100058.15 |
| 33 | 2007.03.05 04:12 | close | 12 | 0.10 | 1.6896 | 0.0000 | 0.0000 | -15.06 | 100043.09 |
| 34 | 2007.03.05 04:12 | buy limit | 15 | 0.10 | 1.6846 | 0.0000 | 0.0000 | ||
| 35 | 2007.03.05 04:12 | sell limit | 16 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 36 | 2007.03.05 07:36 | sell limit | 17 | 0.20 | 1.6992 | 0.0000 | 0.0000 | ||
| 37 | 2007.03.05 07:43 | sell | 16 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 38 | 2007.03.05 10:57 | delete | 17 | 0.20 | 1.6992 | 0.0000 | 0.0000 | ||
| 39 | 2007.03.05 10:57 | delete | 15 | 0.10 | 1.6846 | 0.0000 | 0.0000 | ||
| 40 | 2007.03.05 10:57 | close | 16 | 0.10 | 1.6925 | 0.0000 | 0.0000 | 10.04 | 100053.13 |
| 41 | 2007.03.05 10:57 | buy limit | 18 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 42 | 2007.03.05 10:57 | sell limit | 19 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 43 | 2007.03.05 12:27 | sell limit | 20 | 0.20 | 1.7021 | 0.0000 | 0.0000 | ||
| 44 | 2007.03.05 12:27 | sell | 19 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 45 | 2007.03.05 12:39 | delete | 20 | 0.20 | 1.7021 | 0.0000 | 0.0000 | ||
| 46 | 2007.03.05 12:39 | delete | 18 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 47 | 2007.03.05 12:39 | close | 19 | 0.10 | 1.6953 | 0.0000 | 0.0000 | 10.62 | 100063.75 |
| 48 | 2007.03.05 12:39 | buy limit | 21 | 0.10 | 1.6903 | 0.0000 | 0.0000 | ||
| 49 | 2007.03.05 12:39 | sell limit | 22 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 50 | 2007.03.05 13:44 | buy limit | 23 | 0.20 | 1.6853 | 0.0000 | 0.0000 | ||
| 51 | 2007.03.05 14:00 | buy | 21 | 0.10 | 1.6903 | 0.0000 | 0.0000 | ||
| 52 | 2007.03.05 16:01 | delete | 23 | 0.20 | 1.6853 | 0.0000 | 0.0000 | ||
| 53 | 2007.03.05 16:01 | delete | 22 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 54 | 2007.03.05 16:01 | close | 21 | 0.10 | 1.6920 | 0.0000 | 0.0000 | 10.05 | 100073.80 |
| 55 | 2007.03.05 16:01 | buy limit | 24 | 0.10 | 1.6874 | 0.0000 | 0.0000 | ||
| 56 | 2007.03.05 16:01 | sell limit | 25 | 0.10 | 1.6970 | 0.0000 | 0.0000 | ||
| 57 | 2007.03.05 21:07 | sell limit | 26 | 0.20 | 1.7020 | 0.0000 | 0.0000 | ||
| 58 | 2007.03.05 21:08 | sell | 25 | 0.10 | 1.6970 | 0.0000 | 0.0000 | ||
| 59 | 2007.03.06 00:07 | sell limit | 27 | 0.30 | 1.7070 | 0.0000 | 0.0000 | ||
| 60 | 2007.03.06 01:00 | sell | 26 | 0.20 | 1.7020 | 0.0000 | 0.0000 | ||
| 61 | 2007.03.06 02:01 | delete | 27 | 0.30 | 1.7070 | 0.0000 | 0.0000 | ||
| 62 | 2007.03.06 02:01 | delete | 24 | 0.10 | 1.6874 | 0.0000 | 0.0000 | ||
| 63 | 2007.03.06 02:01 | close | 26 | 0.20 | 1.6997 | 0.0000 | 0.0000 | 27.06 | 100100.86 |
| 64 | 2007.03.06 02:01 | close | 25 | 0.10 | 1.6997 | 0.0000 | 0.0000 | -14.97 | 100085.89 |
| 65 | 2007.03.06 02:01 | buy limit | 28 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
| 66 | 2007.03.06 02:01 | sell limit | 29 | 0.10 | 1.7043 | 0.0000 | 0.0000 | ||
| 67 | 2007.03.06 02:34 | buy limit | 30 | 0.20 | 1.6897 | 0.0000 | 0.0000 | ||
| 68 | 2007.03.06 02:41 | buy | 28 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
| 69 | 2007.03.06 02:48 | delete | 30 | 0.20 | 1.6897 | 0.0000 | 0.0000 | ||
| 70 | 2007.03.06 02:48 | delete | 29 | 0.10 | 1.7043 | 0.0000 | 0.0000 | ||
| 71 | 2007.03.06 02:48 | close | 28 | 0.10 | 1.6964 | 0.0000 | 0.0000 | 10.02 | 100095.91 |
| 72 | 2007.03.06 02:48 | buy limit | 31 | 0.10 | 1.6918 | 0.0000 | 0.0000 | ||
| 73 | 2007.03.06 02:48 | sell limit | 32 | 0.10 | 1.7014 | 0.0000 | 0.0000 | ||
| 74 | 2007.03.06 04:09 | buy limit | 33 | 0.20 | 1.6868 | 0.0000 | 0.0000 | ||
| 75 | 2007.03.06 04:11 | buy | 31 | 0.10 | 1.6918 | 0.0000 | 0.0000 | ||
| 76 | 2007.03.06 06:19 | delete | 33 | 0.20 | 1.6868 | 0.0000 | 0.0000 | ||
| 77 | 2007.03.06 06:19 | delete | 32 | 0.10 | 1.7014 | 0.0000 | 0.0000 | ||
| 78 | 2007.03.06 06:19 | close | 31 | 0.10 | 1.6935 | 0.0000 | 0.0000 | 10.04 | 100105.95 |
| 79 | 2007.03.06 06:19 | buy limit | 34 | 0.10 | 1.6889 | 0.0000 | 0.0000 | ||
| 80 | 2007.03.06 06:19 | sell limit | 35 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 81 | 2007.03.07 02:30 | buy limit | 36 | 0.20 | 1.6839 | 0.0000 | 0.0000 | ||
| 82 | 2007.03.07 02:30 | buy | 34 | 0.10 | 1.6889 | 0.0000 | 0.0000 | ||
| 83 | 2007.03.07 02:35 | delete | 36 | 0.20 | 1.6839 | 0.0000 | 0.0000 | ||
| 84 | 2007.03.07 02:35 | delete | 35 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 85 | 2007.03.07 02:35 | close | 34 | 0.10 | 1.6906 | 0.0000 | 0.0000 | 10.06 | 100116.01 |
| 86 | 2007.03.07 02:35 | buy limit | 37 | 0.10 | 1.6860 | 0.0000 | 0.0000 | ||
| 87 | 2007.03.07 02:35 | sell limit | 38 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 88 | 2007.03.07 11:57 | buy limit | 39 | 0.20 | 1.6810 | 0.0000 | 0.0000 | ||
| 89 | 2007.03.07 12:00 | buy | 37 | 0.10 | 1.6860 | 0.0000 | 0.0000 | ||
| 90 | 2007.03.07 13:59 | delete | 39 | 0.20 | 1.6810 | 0.0000 | 0.0000 | ||
| 91 | 2007.03.07 13:59 | delete | 38 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 92 | 2007.03.07 13:59 | close | 37 | 0.10 | 1.6878 | 0.0000 | 0.0000 | 10.66 | 100126.67 |
| 93 | 2007.03.07 13:59 | buy limit | 40 | 0.10 | 1.6832 | 0.0000 | 0.0000 | ||
| 94 | 2007.03.07 13:59 | sell limit | 41 | 0.10 | 1.6928 | 0.0000 | 0.0000 | ||
| 95 | 2007.03.07 17:34 | sell limit | 42 | 0.20 | 1.6978 | 0.0000 | 0.0000 | ||
| 96 | 2007.03.07 17:34 | sell | 41 | 0.10 | 1.6928 | 0.0000 | 0.0000 | ||
| 97 | 2007.03.07 20:12 | delete | 42 | 0.20 | 1.6978 | 0.0000 | 0.0000 | ||
| 98 | 2007.03.07 20:12 | delete | 40 | 0.10 | 1.6832 | 0.0000 | 0.0000 | ||
| 99 | 2007.03.07 20:12 | close | 41 | 0.10 | 1.6911 | 0.0000 | 0.0000 | 10.05 | 100136.72 |
| 100 | 2007.03.07 20:12 | buy limit | 43 | 0.10 | 1.6861 | 0.0000 | 0.0000 | ||
| 101 | 2007.03.07 20:12 | sell limit | 44 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
| 102 | 2007.03.07 23:10 | sell limit | 45 | 0.20 | 1.7007 | 0.0000 | 0.0000 | ||
| 103 | 2007.03.07 23:11 | sell | 44 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
| 104 | 2007.03.08 06:30 | delete | 45 | 0.20 | 1.7007 | 0.0000 | 0.0000 | ||
| 105 | 2007.03.08 06:30 | delete | 43 | 0.10 | 1.6861 | 0.0000 | 0.0000 | ||
| 106 | 2007.03.08 06:30 | close | 44 | 0.10 | 1.6940 | 0.0000 | 0.0000 | 12.81 | 100149.53 |
| 107 | 2007.03.08 06:30 | buy limit | 46 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
| 108 | 2007.03.08 06:30 | sell limit | 47 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
| 109 | 2007.03.08 13:07 | buy limit | 48 | 0.20 | 1.6840 | 0.0000 | 0.0000 | ||
| 110 | 2007.03.08 15:10 | buy | 46 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
| 111 | 2007.03.08 17:13 | delete | 48 | 0.20 | 1.6840 | 0.0000 | 0.0000 | ||
| 112 | 2007.03.08 17:13 | delete | 47 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
| 113 | 2007.03.08 17:13 | close | 46 | 0.10 | 1.6907 | 0.0000 | 0.0000 | 10.06 | 100159.59 |
| 114 | 2007.03.08 17:13 | buy limit | 49 | 0.10 | 1.6861 | 0.0000 | 0.0000 | ||
| 115 | 2007.03.08 17:13 | sell limit | 50 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
| 116 | 2007.03.09 02:12 | buy limit | 51 | 0.20 | 1.6811 | 0.0000 | 0.0000 | ||
| 117 | 2007.03.09 02:19 | buy | 49 | 0.10 | 1.6861 | 0.0000 | 0.0000 | ||
| 118 | 2007.03.09 05:54 | delete | 51 | 0.20 | 1.6811 | 0.0000 | 0.0000 | ||
| 119 | 2007.03.09 05:54 | delete | 50 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
| 120 | 2007.03.09 05:54 | close | 49 | 0.10 | 1.6880 | 0.0000 | 0.0000 | 11.26 | 100170.85 |
| 121 | 2007.03.09 05:54 | buy limit | 52 | 0.10 | 1.6834 | 0.0000 | 0.0000 | ||
| 122 | 2007.03.09 05:54 | sell limit | 53 | 0.10 | 1.6930 | 0.0000 | 0.0000 | ||
| 123 | 2007.03.09 15:34 | buy limit | 54 | 0.20 | 1.6784 | 0.0000 | 0.0000 | ||
| 124 | 2007.03.09 15:34 | buy | 52 | 0.10 | 1.6834 | 0.0000 | 0.0000 | ||
| 125 | 2007.03.09 15:36 | delete | 54 | 0.20 | 1.6784 | 0.0000 | 0.0000 | ||
| 126 | 2007.03.09 15:36 | delete | 53 | 0.10 | 1.6930 | 0.0000 | 0.0000 | ||
| 127 | 2007.03.09 15:36 | close | 52 | 0.10 | 1.6851 | 0.0000 | 0.0000 | 10.09 | 100180.94 |
| 128 | 2007.03.09 15:36 | buy limit | 55 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 129 | 2007.03.09 15:36 | sell limit | 56 | 0.10 | 1.6901 | 0.0000 | 0.0000 | ||
| 130 | 2007.03.09 15:45 | buy limit | 57 | 0.20 | 1.6755 | 0.0000 | 0.0000 | ||
| 131 | 2007.03.09 15:46 | buy | 55 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 132 | 2007.03.12 08:49 | buy limit | 58 | 0.30 | 1.6705 | 0.0000 | 0.0000 | ||
| 133 | 2007.03.12 14:15 | delete | 58 | 0.30 | 1.6705 | 0.0000 | 0.0000 | ||
| 134 | 2007.03.12 14:15 | delete | 57 | 0.20 | 1.6755 | 0.0000 | 0.0000 | ||
| 135 | 2007.03.12 14:15 | delete | 56 | 0.10 | 1.6901 | 0.0000 | 0.0000 | ||
| 136 | 2007.03.12 14:15 | close | 55 | 0.10 | 1.6822 | 0.0000 | 0.0000 | 9.04 | 100189.98 |
| 137 | 2007.03.12 14:15 | buy limit | 59 | 0.10 | 1.6776 | 0.0000 | 0.0000 | ||
| 138 | 2007.03.12 14:15 | sell limit | 60 | 0.10 | 1.6872 | 0.0000 | 0.0000 | ||
| 139 | 2007.03.12 21:17 | buy limit | 61 | 0.20 | 1.6726 | 0.0000 | 0.0000 | ||
| 140 | 2007.03.12 21:17 | buy | 59 | 0.10 | 1.6776 | 0.0000 | 0.0000 | ||
| 141 | 2007.03.13 08:06 | delete | 61 | 0.20 | 1.6726 | 0.0000 | 0.0000 | ||
| 142 | 2007.03.13 08:06 | delete | 60 | 0.10 | 1.6872 | 0.0000 | 0.0000 | ||
| 143 | 2007.03.13 08:06 | close | 59 | 0.10 | 1.6793 | 0.0000 | 0.0000 | 9.05 | 100199.03 |
| 144 | 2007.03.13 08:06 | buy limit | 62 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
| 145 | 2007.03.13 08:06 | sell limit | 63 | 0.10 | 1.6843 | 0.0000 | 0.0000 | ||
| 146 | 2007.03.13 14:27 | buy limit | 64 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 147 | 2007.03.13 14:28 | buy | 62 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
| 148 | 2007.03.13 14:30 | delete | 64 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 149 | 2007.03.13 14:30 | delete | 63 | 0.10 | 1.6843 | 0.0000 | 0.0000 | ||
| 150 | 2007.03.13 14:30 | close | 62 | 0.10 | 1.6767 | 0.0000 | 0.0000 | 11.93 | 100210.96 |
| 151 | 2007.03.13 14:30 | buy limit | 65 | 0.10 | 1.6721 | 0.0000 | 0.0000 | ||
| 152 | 2007.03.13 14:30 | sell limit | 66 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 153 | 2007.03.13 20:02 | sell limit | 67 | 0.20 | 1.6867 | 0.0000 | 0.0000 | ||
| 154 | 2007.03.13 20:04 | sell | 66 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 155 | 2007.03.13 22:16 | sell limit | 68 | 0.30 | 1.6917 | 0.0000 | 0.0000 | ||
| 156 | 2007.03.13 22:31 | sell | 67 | 0.20 | 1.6867 | 0.0000 | 0.0000 | ||
| 157 | 2007.03.13 23:22 | sell limit | 69 | 0.40 | 1.6967 | 0.0000 | 0.0000 | ||
| 158 | 2007.03.13 23:22 | sell | 68 | 0.30 | 1.6917 | 0.0000 | 0.0000 | ||
| 159 | 2007.03.13 23:34 | delete | 69 | 0.40 | 1.6967 | 0.0000 | 0.0000 | ||
| 160 | 2007.03.13 23:34 | delete | 65 | 0.10 | 1.6721 | 0.0000 | 0.0000 | ||
| 161 | 2007.03.13 23:34 | close | 68 | 0.30 | 1.6880 | 0.0000 | 0.0000 | 65.76 | 100276.72 |
| 162 | 2007.03.13 23:34 | close | 67 | 0.20 | 1.6880 | 0.0000 | 0.0000 | -15.40 | 100261.32 |
| 163 | 2007.03.13 23:34 | close | 66 | 0.10 | 1.6880 | 0.0000 | 0.0000 | -37.32 | 100224.00 |
| 164 | 2007.03.13 23:34 | buy limit | 70 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 165 | 2007.03.13 23:34 | sell limit | 71 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 166 | 2007.03.14 11:12 | buy limit | 72 | 0.20 | 1.6780 | 0.0000 | 0.0000 | ||
| 167 | 2007.03.14 11:12 | buy | 70 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 168 | 2007.03.14 11:51 | delete | 72 | 0.20 | 1.6780 | 0.0000 | 0.0000 | ||
| 169 | 2007.03.14 11:51 | delete | 71 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 170 | 2007.03.14 11:51 | close | 70 | 0.10 | 1.6847 | 0.0000 | 0.0000 | 10.09 | 100234.09 |
| 171 | 2007.03.14 11:51 | buy limit | 73 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
| 172 | 2007.03.14 11:51 | sell limit | 74 | 0.10 | 1.6897 | 0.0000 | 0.0000 | ||
| 173 | 2007.03.14 16:37 | buy limit | 75 | 0.20 | 1.6751 | 0.0000 | 0.0000 | ||
| 174 | 2007.03.14 16:37 | buy | 73 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
| 175 | 2007.03.14 17:45 | delete | 75 | 0.20 | 1.6751 | 0.0000 | 0.0000 | ||
| 176 | 2007.03.14 17:45 | delete | 74 | 0.10 | 1.6897 | 0.0000 | 0.0000 | ||
| 177 | 2007.03.14 17:45 | close | 73 | 0.10 | 1.6818 | 0.0000 | 0.0000 | 10.11 | 100244.20 |
| 178 | 2007.03.14 17:45 | buy limit | 76 | 0.10 | 1.6772 | 0.0000 | 0.0000 | ||
| 179 | 2007.03.14 17:45 | sell limit | 77 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 180 | 2007.03.14 18:16 | sell limit | 78 | 0.20 | 1.6918 | 0.0000 | 0.0000 | ||
| 181 | 2007.03.14 18:16 | sell | 77 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 182 | 2007.03.14 18:40 | delete | 78 | 0.20 | 1.6918 | 0.0000 | 0.0000 | ||
| 183 | 2007.03.14 18:40 | delete | 76 | 0.10 | 1.6772 | 0.0000 | 0.0000 | ||
| 184 | 2007.03.14 18:40 | close | 77 | 0.10 | 1.6851 | 0.0000 | 0.0000 | 10.09 | 100254.29 |
| 185 | 2007.03.14 18:40 | buy limit | 79 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
| 186 | 2007.03.14 18:40 | sell limit | 80 | 0.10 | 1.6897 | 0.0000 | 0.0000 | ||
| 187 | 2007.03.14 22:48 | buy limit | 81 | 0.20 | 1.6751 | 0.0000 | 0.0000 | ||
| 188 | 2007.03.14 22:50 | buy | 79 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
| 189 | 2007.03.15 02:01 | delete | 81 | 0.20 | 1.6751 | 0.0000 | 0.0000 | ||
| 190 | 2007.03.15 02:01 | delete | 80 | 0.10 | 1.6897 | 0.0000 | 0.0000 | ||
| 191 | 2007.03.15 02:01 | close | 79 | 0.10 | 1.6818 | 0.0000 | 0.0000 | 6.90 | 100261.19 |
| 192 | 2007.03.15 02:01 | buy limit | 82 | 0.10 | 1.6772 | 0.0000 | 0.0000 | ||
| 193 | 2007.03.15 02:01 | sell limit | 83 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 194 | 2007.03.15 11:08 | buy limit | 84 | 0.20 | 1.6722 | 0.0000 | 0.0000 | ||
| 195 | 2007.03.15 11:17 | buy | 82 | 0.10 | 1.6772 | 0.0000 | 0.0000 | ||
| 196 | 2007.03.15 11:48 | buy limit | 85 | 0.30 | 1.6672 | 0.0000 | 0.0000 | ||
| 197 | 2007.03.15 13:23 | delete | 85 | 0.30 | 1.6672 | 0.0000 | 0.0000 | ||
| 198 | 2007.03.15 13:23 | delete | 84 | 0.20 | 1.6722 | 0.0000 | 0.0000 | ||
| 199 | 2007.03.15 13:23 | delete | 83 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 200 | 2007.03.15 13:23 | close | 82 | 0.10 | 1.6791 | 0.0000 | 0.0000 | 11.32 | 100272.51 |
| 201 | 2007.03.15 13:23 | buy limit | 86 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
| 202 | 2007.03.15 13:23 | sell limit | 87 | 0.10 | 1.6841 | 0.0000 | 0.0000 | ||
| 203 | 2007.03.16 02:01 | sell limit | 88 | 0.20 | 1.6891 | 0.0000 | 0.0000 | ||
| 204 | 2007.03.16 02:02 | sell | 87 | 0.10 | 1.6841 | 0.0000 | 0.0000 | ||
| 205 | 2007.03.16 02:26 | delete | 88 | 0.20 | 1.6891 | 0.0000 | 0.0000 | ||
| 206 | 2007.03.16 02:26 | delete | 86 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
| 207 | 2007.03.16 02:26 | close | 87 | 0.10 | 1.6823 | 0.0000 | 0.0000 | 10.70 | 100283.21 |
| 208 | 2007.03.16 02:26 | buy limit | 89 | 0.10 | 1.6773 | 0.0000 | 0.0000 | ||
| 209 | 2007.03.16 02:26 | sell limit | 90 | 0.10 | 1.6869 | 0.0000 | 0.0000 | ||
| 210 | 2007.03.16 06:27 | buy limit | 91 | 0.20 | 1.6723 | 0.0000 | 0.0000 | ||
| 211 | 2007.03.16 07:05 | buy | 89 | 0.10 | 1.6773 | 0.0000 | 0.0000 | ||
| 212 | 2007.03.16 07:26 | delete | 91 | 0.20 | 1.6723 | 0.0000 | 0.0000 | ||
| 213 | 2007.03.16 07:26 | delete | 90 | 0.10 | 1.6869 | 0.0000 | 0.0000 | ||
| 214 | 2007.03.16 07:26 | close | 89 | 0.10 | 1.6790 | 0.0000 | 0.0000 | 10.13 | 100293.34 |
| 215 | 2007.03.16 07:26 | buy limit | 92 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
| 216 | 2007.03.16 07:26 | sell limit | 93 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 217 | 2007.03.16 11:21 | buy limit | 94 | 0.20 | 1.6694 | 0.0000 | 0.0000 | ||
| 218 | 2007.03.16 11:45 | buy | 92 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
| 219 | 2007.03.16 12:58 | delete | 94 | 0.20 | 1.6694 | 0.0000 | 0.0000 | ||
| 220 | 2007.03.16 12:58 | delete | 93 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 221 | 2007.03.16 12:58 | close | 92 | 0.10 | 1.6761 | 0.0000 | 0.0000 | 10.14 | 100303.48 |
| 222 | 2007.03.16 12:58 | buy limit | 95 | 0.10 | 1.6715 | 0.0000 | 0.0000 | ||
| 223 | 2007.03.16 12:58 | sell limit | 96 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 224 | 2007.03.16 15:33 | buy limit | 97 | 0.20 | 1.6665 | 0.0000 | 0.0000 | ||
| 225 | 2007.03.16 15:35 | buy | 95 | 0.10 | 1.6715 | 0.0000 | 0.0000 | ||
| 226 | 2007.03.16 17:36 | delete | 97 | 0.20 | 1.6665 | 0.0000 | 0.0000 | ||
| 227 | 2007.03.16 17:36 | delete | 96 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 228 | 2007.03.16 17:36 | close | 95 | 0.10 | 1.6734 | 0.0000 | 0.0000 | 11.35 | 100314.83 |
| 229 | 2007.03.16 17:36 | buy limit | 98 | 0.10 | 1.6688 | 0.0000 | 0.0000 | ||
| 230 | 2007.03.16 17:36 | sell limit | 99 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
| 231 | 2007.03.19 10:51 | buy limit | 100 | 0.20 | 1.6638 | 0.0000 | 0.0000 | ||
| 232 | 2007.03.19 10:52 | buy | 98 | 0.10 | 1.6688 | 0.0000 | 0.0000 | ||
| 233 | 2007.03.19 12:42 | buy limit | 101 | 0.30 | 1.6588 | 0.0000 | 0.0000 | ||
| 234 | 2007.03.19 12:42 | buy | 100 | 0.20 | 1.6638 | 0.0000 | 0.0000 | ||
| 235 | 2007.03.19 12:59 | delete | 101 | 0.30 | 1.6588 | 0.0000 | 0.0000 | ||
| 236 | 2007.03.19 12:59 | delete | 99 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
| 237 | 2007.03.19 12:59 | close | 100 | 0.20 | 1.6663 | 0.0000 | 0.0000 | 30.01 | 100344.84 |
| 238 | 2007.03.19 12:59 | close | 98 | 0.10 | 1.6663 | 0.0000 | 0.0000 | -15.00 | 100329.84 |
| 239 | 2007.03.19 12:59 | buy limit | 102 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
| 240 | 2007.03.19 12:59 | sell limit | 103 | 0.10 | 1.6713 | 0.0000 | 0.0000 | ||
| 241 | 2007.03.19 14:12 | buy limit | 104 | 0.20 | 1.6567 | 0.0000 | 0.0000 | ||
| 242 | 2007.03.19 23:04 | buy | 102 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
| 243 | 2007.03.20 00:28 | buy limit | 105 | 0.30 | 1.6517 | 0.0000 | 0.0000 | ||
| 244 | 2007.03.20 00:28 | buy | 104 | 0.20 | 1.6567 | 0.0000 | 0.0000 | ||
| 245 | 2007.03.20 00:31 | delete | 105 | 0.30 | 1.6517 | 0.0000 | 0.0000 | ||
| 246 | 2007.03.20 00:31 | delete | 103 | 0.10 | 1.6713 | 0.0000 | 0.0000 | ||
| 247 | 2007.03.20 00:31 | close | 104 | 0.20 | 1.6591 | 0.0000 | 0.0000 | 28.93 | 100358.77 |
| 248 | 2007.03.20 00:31 | close | 102 | 0.10 | 1.6591 | 0.0000 | 0.0000 | -16.74 | 100342.03 |
| 249 | 2007.03.20 00:31 | buy limit | 106 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 250 | 2007.03.20 00:31 | sell limit | 107 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 251 | 2007.03.20 03:06 | sell limit | 108 | 0.20 | 1.6691 | 0.0000 | 0.0000 | ||
| 252 | 2007.03.20 03:20 | sell | 107 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 253 | 2007.03.20 06:19 | delete | 108 | 0.20 | 1.6691 | 0.0000 | 0.0000 | ||
| 254 | 2007.03.20 06:19 | delete | 106 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 255 | 2007.03.20 06:19 | close | 107 | 0.10 | 1.6622 | 0.0000 | 0.0000 | 11.43 | 100353.46 |
| 256 | 2007.03.20 06:19 | buy limit | 109 | 0.10 | 1.6572 | 0.0000 | 0.0000 | ||
| 257 | 2007.03.20 06:19 | sell limit | 110 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
| 258 | 2007.03.20 17:56 | buy limit | 111 | 0.20 | 1.6522 | 0.0000 | 0.0000 | ||
| 259 | 2007.03.20 18:16 | buy | 109 | 0.10 | 1.6572 | 0.0000 | 0.0000 | ||
| 260 | 2007.03.21 05:16 | delete | 111 | 0.20 | 1.6522 | 0.0000 | 0.0000 | ||
| 261 | 2007.03.21 05:16 | delete | 110 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
| 262 | 2007.03.21 05:16 | close | 109 | 0.10 | 1.6589 | 0.0000 | 0.0000 | 9.18 | 100362.63 |
| 263 | 2007.03.21 05:16 | buy limit | 112 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
| 264 | 2007.03.21 05:16 | sell limit | 113 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
| 265 | 2007.03.22 10:48 | buy limit | 114 | 0.20 | 1.6493 | 0.0000 | 0.0000 | ||
| 266 | 2007.03.22 10:58 | buy | 112 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
| 267 | 2007.03.22 13:10 | delete | 114 | 0.20 | 1.6493 | 0.0000 | 0.0000 | ||
| 268 | 2007.03.22 13:10 | delete | 113 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
| 269 | 2007.03.22 13:10 | close | 112 | 0.10 | 1.6560 | 0.0000 | 0.0000 | 10.27 | 100372.90 |
| 270 | 2007.03.22 13:10 | buy limit | 115 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
| 271 | 2007.03.22 13:10 | sell limit | 116 | 0.10 | 1.6610 | 0.0000 | 0.0000 | ||
| 272 | 2007.03.22 16:20 | buy limit | 117 | 0.20 | 1.6464 | 0.0000 | 0.0000 | ||
| 273 | 2007.03.23 03:16 | buy | 115 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
| 274 | 2007.03.23 05:25 | delete | 117 | 0.20 | 1.6464 | 0.0000 | 0.0000 | ||
| 275 | 2007.03.23 05:25 | delete | 116 | 0.10 | 1.6610 | 0.0000 | 0.0000 | ||
| 276 | 2007.03.23 05:25 | close | 115 | 0.10 | 1.6532 | 0.0000 | 0.0000 | 10.89 | 100383.79 |
| 277 | 2007.03.23 05:25 | buy limit | 118 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
| 278 | 2007.03.23 05:25 | sell limit | 119 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
| 279 | 2007.03.23 16:00 | buy limit | 120 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 280 | 2007.03.23 16:00 | buy | 118 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
| 281 | 2007.03.23 16:34 | delete | 120 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 282 | 2007.03.23 16:34 | delete | 119 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
| 283 | 2007.03.23 16:34 | close | 118 | 0.10 | 1.6504 | 0.0000 | 0.0000 | 10.91 | 100394.70 |
| 284 | 2007.03.23 16:34 | buy limit | 121 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 285 | 2007.03.23 16:34 | sell limit | 122 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
| 286 | 2007.03.26 12:05 | buy limit | 123 | 0.20 | 1.6408 | 0.0000 | 0.0000 | ||
| 287 | 2007.03.26 13:56 | buy | 121 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 288 | 2007.03.27 02:59 | delete | 123 | 0.20 | 1.6408 | 0.0000 | 0.0000 | ||
| 289 | 2007.03.27 02:59 | delete | 122 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
| 290 | 2007.03.27 02:59 | close | 121 | 0.10 | 1.6475 | 0.0000 | 0.0000 | 9.25 | 100403.95 |
| 291 | 2007.03.27 02:59 | buy limit | 124 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
| 292 | 2007.03.27 02:59 | sell limit | 125 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 293 | 2007.03.27 11:31 | sell limit | 126 | 0.20 | 1.6575 | 0.0000 | 0.0000 | ||
| 294 | 2007.03.27 11:33 | sell | 125 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 295 | 2007.03.27 13:07 | delete | 126 | 0.20 | 1.6575 | 0.0000 | 0.0000 | ||
| 296 | 2007.03.27 13:07 | delete | 124 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
| 297 | 2007.03.27 13:07 | close | 125 | 0.10 | 1.6508 | 0.0000 | 0.0000 | 10.30 | 100414.25 |
| 298 | 2007.03.27 13:07 | buy limit | 127 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 299 | 2007.03.27 13:07 | sell limit | 128 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
| 300 | 2007.03.28 07:25 | sell limit | 129 | 0.20 | 1.6604 | 0.0000 | 0.0000 | ||
| 301 | 2007.03.28 07:26 | sell | 128 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
| 302 | 2007.03.28 10:13 | sell limit | 130 | 0.30 | 1.6654 | 0.0000 | 0.0000 | ||
| 303 | 2007.03.28 10:13 | sell | 129 | 0.20 | 1.6604 | 0.0000 | 0.0000 | ||
| 304 | 2007.03.28 10:33 | delete | 130 | 0.30 | 1.6654 | 0.0000 | 0.0000 | ||
| 305 | 2007.03.28 10:33 | delete | 127 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 306 | 2007.03.28 10:33 | close | 129 | 0.20 | 1.6580 | 0.0000 | 0.0000 | 28.95 | 100443.20 |
| 307 | 2007.03.28 10:33 | close | 128 | 0.10 | 1.6580 | 0.0000 | 0.0000 | -15.68 | 100427.52 |
| 308 | 2007.03.28 10:33 | buy limit | 131 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 309 | 2007.03.28 10:33 | sell limit | 132 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
| 310 | 2007.03.28 13:46 | buy limit | 133 | 0.20 | 1.6480 | 0.0000 | 0.0000 | ||
| 311 | 2007.03.28 13:48 | buy | 131 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 312 | 2007.03.28 16:11 | delete | 133 | 0.20 | 1.6480 | 0.0000 | 0.0000 | ||
| 313 | 2007.03.28 16:11 | delete | 132 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
| 314 | 2007.03.28 16:11 | close | 131 | 0.10 | 1.6547 | 0.0000 | 0.0000 | 10.27 | 100437.79 |
| 315 | 2007.03.28 16:11 | buy limit | 134 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
| 316 | 2007.03.28 16:11 | sell limit | 135 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 317 | 2007.03.29 02:43 | buy limit | 136 | 0.20 | 1.6451 | 0.0000 | 0.0000 | ||
| 318 | 2007.03.29 02:59 | buy | 134 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
| 319 | 2007.03.29 06:39 | delete | 136 | 0.20 | 1.6451 | 0.0000 | 0.0000 | ||
| 320 | 2007.03.29 06:39 | delete | 135 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 321 | 2007.03.29 06:39 | close | 134 | 0.10 | 1.6518 | 0.0000 | 0.0000 | 10.29 | 100448.08 |
| 322 | 2007.03.29 06:39 | buy limit | 137 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 323 | 2007.03.29 06:39 | sell limit | 138 | 0.10 | 1.6568 | 0.0000 | 0.0000 | ||
| 324 | 2007.03.29 09:39 | buy limit | 139 | 0.20 | 1.6422 | 0.0000 | 0.0000 | ||
| 325 | 2007.03.29 09:40 | buy | 137 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 326 | 2007.03.29 12:38 | delete | 139 | 0.20 | 1.6422 | 0.0000 | 0.0000 | ||
| 327 | 2007.03.29 12:38 | delete | 138 | 0.10 | 1.6568 | 0.0000 | 0.0000 | ||
| 328 | 2007.03.29 12:38 | close | 137 | 0.10 | 1.6489 | 0.0000 | 0.0000 | 10.31 | 100458.39 |
| 329 | 2007.03.29 12:38 | buy limit | 140 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 330 | 2007.03.29 12:38 | sell limit | 141 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 331 | 2007.03.29 21:52 | sell limit | 142 | 0.20 | 1.6589 | 0.0000 | 0.0000 | ||
| 332 | 2007.03.30 16:45 | buy limit | 143 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 333 | 2007.03.30 17:04 | buy | 140 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 334 | 2007.03.30 17:29 | delete | 143 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 335 | 2007.03.30 17:29 | delete | 142 | 0.20 | 1.6589 | 0.0000 | 0.0000 | ||
| 336 | 2007.03.30 17:29 | delete | 141 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 337 | 2007.03.30 17:29 | close | 140 | 0.10 | 1.6460 | 0.0000 | 0.0000 | 10.33 | 100468.72 |
| 338 | 2007.03.30 17:29 | buy limit | 144 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 339 | 2007.03.30 17:29 | sell limit | 145 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
| 340 | 2007.03.30 18:50 | sell limit | 146 | 0.20 | 1.6560 | 0.0000 | 0.0000 | ||
| 341 | 2007.03.30 18:51 | sell | 145 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
| 342 | 2007.03.30 18:56 | delete | 146 | 0.20 | 1.6560 | 0.0000 | 0.0000 | ||
| 343 | 2007.03.30 18:56 | delete | 144 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 344 | 2007.03.30 18:56 | close | 145 | 0.10 | 1.6493 | 0.0000 | 0.0000 | 10.31 | 100479.03 |
| 345 | 2007.03.30 18:56 | buy limit | 147 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 346 | 2007.03.30 18:56 | sell limit | 148 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 347 | 2007.04.02 04:31 | buy limit | 149 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 348 | 2007.04.02 04:31 | buy | 147 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 349 | 2007.04.02 08:53 | buy limit | 150 | 0.30 | 1.6343 | 0.0000 | 0.0000 | ||
| 350 | 2007.04.02 09:49 | buy | 149 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 351 | 2007.04.02 15:58 | buy limit | 151 | 0.40 | 1.6293 | 0.0000 | 0.0000 | ||
| 352 | 2007.04.02 16:52 | buy | 150 | 0.30 | 1.6343 | 0.0000 | 0.0000 | ||
| 353 | 2007.04.02 17:51 | delete | 151 | 0.40 | 1.6293 | 0.0000 | 0.0000 | ||
| 354 | 2007.04.02 17:51 | delete | 148 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 355 | 2007.04.02 17:51 | close | 150 | 0.30 | 1.6380 | 0.0000 | 0.0000 | 67.77 | 100546.80 |
| 356 | 2007.04.02 17:51 | close | 149 | 0.20 | 1.6380 | 0.0000 | 0.0000 | -15.87 | 100530.93 |
| 357 | 2007.04.02 17:51 | close | 147 | 0.10 | 1.6380 | 0.0000 | 0.0000 | -38.46 | 100492.47 |
| 358 | 2007.04.02 17:51 | buy limit | 152 | 0.10 | 1.6334 | 0.0000 | 0.0000 | ||
| 359 | 2007.04.02 17:51 | sell limit | 153 | 0.10 | 1.6430 | 0.0000 | 0.0000 | ||
| 360 | 2007.04.03 10:56 | sell limit | 154 | 0.20 | 1.6480 | 0.0000 | 0.0000 | ||
| 361 | 2007.04.03 10:57 | sell | 153 | 0.10 | 1.6430 | 0.0000 | 0.0000 | ||
| 362 | 2007.04.03 14:17 | delete | 154 | 0.20 | 1.6480 | 0.0000 | 0.0000 | ||
| 363 | 2007.04.03 14:17 | delete | 152 | 0.10 | 1.6334 | 0.0000 | 0.0000 | ||
| 364 | 2007.04.03 14:17 | close | 153 | 0.10 | 1.6411 | 0.0000 | 0.0000 | 11.58 | 100504.05 |
| 365 | 2007.04.03 14:17 | buy limit | 155 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 366 | 2007.04.03 14:17 | sell limit | 156 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 367 | 2007.04.04 02:30 | sell | 156 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 368 | 2007.04.04 02:30 | sell limit | 157 | 0.20 | 1.6507 | 0.0000 | 0.0000 | ||
| 369 | 2007.04.04 02:30 | sell | 157 | 0.20 | 1.6507 | 0.0000 | 0.0000 | ||
| 370 | 2007.04.04 02:30 | sell limit | 158 | 0.30 | 1.6557 | 0.0000 | 0.0000 | ||
| 371 | 2007.04.04 02:35 | delete | 158 | 0.30 | 1.6557 | 0.0000 | 0.0000 | ||
| 372 | 2007.04.04 02:35 | delete | 155 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 373 | 2007.04.04 02:35 | close | 157 | 0.20 | 1.6483 | 0.0000 | 0.0000 | 29.12 | 100533.17 |
| 374 | 2007.04.04 02:35 | close | 156 | 0.10 | 1.6483 | 0.0000 | 0.0000 | -15.77 | 100517.40 |
| 375 | 2007.04.04 02:35 | buy limit | 159 | 0.10 | 1.6433 | 0.0000 | 0.0000 | ||
| 376 | 2007.04.04 02:35 | sell limit | 160 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
| 377 | 2007.04.04 06:56 | buy limit | 161 | 0.20 | 1.6383 | 0.0000 | 0.0000 | ||
| 378 | 2007.04.04 06:57 | buy | 159 | 0.10 | 1.6433 | 0.0000 | 0.0000 | ||
| 379 | 2007.04.04 10:25 | buy limit | 162 | 0.30 | 1.6333 | 0.0000 | 0.0000 | ||
| 380 | 2007.04.04 16:11 | buy | 161 | 0.20 | 1.6383 | 0.0000 | 0.0000 | ||
| 381 | 2007.04.04 18:07 | buy limit | 163 | 0.40 | 1.6283 | 0.0000 | 0.0000 | ||
| 382 | 2007.04.04 18:11 | buy | 162 | 0.30 | 1.6333 | 0.0000 | 0.0000 | ||
| 383 | 2007.04.05 02:45 | buy limit | 164 | 0.50 | 1.6233 | 0.0000 | 0.0000 | ||
| 384 | 2007.04.05 16:11 | delete | 164 | 0.50 | 1.6233 | 0.0000 | 0.0000 | ||
| 385 | 2007.04.05 16:11 | delete | 163 | 0.40 | 1.6283 | 0.0000 | 0.0000 | ||
| 386 | 2007.04.05 16:11 | delete | 160 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
| 387 | 2007.04.05 16:11 | close | 162 | 0.30 | 1.6370 | 0.0000 | 0.0000 | 58.17 | 100575.57 |
| 388 | 2007.04.05 16:11 | close | 161 | 0.20 | 1.6370 | 0.0000 | 0.0000 | -22.31 | 100553.27 |
| 389 | 2007.04.05 16:11 | close | 159 | 0.10 | 1.6370 | 0.0000 | 0.0000 | -41.70 | 100511.57 |
| 390 | 2007.04.05 16:11 | buy limit | 165 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
| 391 | 2007.04.05 16:11 | sell limit | 166 | 0.10 | 1.6420 | 0.0000 | 0.0000 | ||
| 392 | 2007.04.10 03:08 | buy limit | 167 | 0.20 | 1.6274 | 0.0000 | 0.0000 | ||
| 393 | 2007.04.10 03:26 | buy | 165 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
| 394 | 2007.04.10 04:33 | buy limit | 168 | 0.30 | 1.6224 | 0.0000 | 0.0000 | ||
| 395 | 2007.04.10 04:37 | buy | 167 | 0.20 | 1.6274 | 0.0000 | 0.0000 | ||
| 396 | 2007.04.10 05:02 | delete | 168 | 0.30 | 1.6224 | 0.0000 | 0.0000 | ||
| 397 | 2007.04.10 05:02 | delete | 166 | 0.10 | 1.6420 | 0.0000 | 0.0000 | ||
| 398 | 2007.04.10 05:02 | close | 167 | 0.20 | 1.6297 | 0.0000 | 0.0000 | 28.23 | 100539.80 |
| 399 | 2007.04.10 05:02 | close | 165 | 0.10 | 1.6297 | 0.0000 | 0.0000 | -16.57 | 100523.23 |
| 400 | 2007.04.10 05:02 | buy limit | 169 | 0.10 | 1.6251 | 0.0000 | 0.0000 | ||
| 401 | 2007.04.10 05:02 | sell limit | 170 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 402 | 2007.04.10 20:50 | buy limit | 171 | 0.20 | 1.6201 | 0.0000 | 0.0000 | ||
| 403 | 2007.04.10 22:10 | buy | 169 | 0.10 | 1.6251 | 0.0000 | 0.0000 | ||
| 404 | 2007.04.11 03:15 | delete | 171 | 0.20 | 1.6201 | 0.0000 | 0.0000 | ||
| 405 | 2007.04.11 03:15 | delete | 170 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 406 | 2007.04.11 03:15 | close | 169 | 0.10 | 1.6269 | 0.0000 | 0.0000 | 9.99 | 100533.21 |
| 407 | 2007.04.11 03:15 | buy limit | 172 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
| 408 | 2007.04.11 03:15 | sell limit | 173 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 409 | 2007.04.12 04:30 | sell limit | 174 | 0.20 | 1.6369 | 0.0000 | 0.0000 | ||
| 410 | 2007.04.12 07:06 | sell | 173 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 411 | 2007.04.12 09:36 | delete | 174 | 0.20 | 1.6369 | 0.0000 | 0.0000 | ||
| 412 | 2007.04.12 09:36 | delete | 172 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
| 413 | 2007.04.12 09:36 | close | 173 | 0.10 | 1.6302 | 0.0000 | 0.0000 | 10.43 | 100543.64 |
| 414 | 2007.04.12 09:36 | buy limit | 175 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
| 415 | 2007.04.12 09:36 | sell limit | 176 | 0.10 | 1.6348 | 0.0000 | 0.0000 | ||
| 416 | 2007.04.12 22:18 | buy limit | 177 | 0.20 | 1.6202 | 0.0000 | 0.0000 | ||
| 417 | 2007.04.13 00:03 | buy | 175 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
| 418 | 2007.04.13 13:16 | delete | 177 | 0.20 | 1.6202 | 0.0000 | 0.0000 | ||
| 419 | 2007.04.13 13:16 | delete | 176 | 0.10 | 1.6348 | 0.0000 | 0.0000 | ||
| 420 | 2007.04.13 13:16 | close | 175 | 0.10 | 1.6269 | 0.0000 | 0.0000 | 10.45 | 100554.09 |
| 421 | 2007.04.13 13:16 | buy limit | 178 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
| 422 | 2007.04.13 13:16 | sell limit | 179 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 423 | 2007.04.13 18:18 | buy limit | 180 | 0.20 | 1.6173 | 0.0000 | 0.0000 | ||
| 424 | 2007.04.13 18:26 | buy | 178 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
| 425 | 2007.04.13 20:31 | delete | 180 | 0.20 | 1.6173 | 0.0000 | 0.0000 | ||
| 426 | 2007.04.13 20:31 | delete | 179 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 427 | 2007.04.13 20:31 | close | 178 | 0.10 | 1.6240 | 0.0000 | 0.0000 | 10.47 | 100564.56 |
| 428 | 2007.04.13 20:31 | buy limit | 181 | 0.10 | 1.6194 | 0.0000 | 0.0000 | ||
| 429 | 2007.04.13 20:31 | sell limit | 182 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 430 | 2007.04.16 08:06 | sell limit | 183 | 0.20 | 1.6340 | 0.0000 | 0.0000 | ||
| 431 | 2007.04.16 08:07 | sell | 182 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 432 | 2007.04.16 09:52 | delete | 183 | 0.20 | 1.6340 | 0.0000 | 0.0000 | ||
| 433 | 2007.04.16 09:52 | delete | 181 | 0.10 | 1.6194 | 0.0000 | 0.0000 | ||
| 434 | 2007.04.16 09:52 | close | 182 | 0.10 | 1.6273 | 0.0000 | 0.0000 | 10.45 | 100575.01 |
| 435 | 2007.04.16 09:52 | buy limit | 184 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
| 436 | 2007.04.16 09:52 | sell limit | 185 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 437 | 2007.04.17 14:23 | buy limit | 186 | 0.20 | 1.6173 | 0.0000 | 0.0000 | ||
| 438 | 2007.04.17 14:25 | buy | 184 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
| 439 | 2007.04.18 04:13 | delete | 186 | 0.20 | 1.6173 | 0.0000 | 0.0000 | ||
| 440 | 2007.04.18 04:13 | delete | 185 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 441 | 2007.04.18 04:13 | close | 184 | 0.10 | 1.6242 | 0.0000 | 0.0000 | 10.63 | 100585.64 |
| 442 | 2007.04.18 04:13 | buy limit | 187 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
| 443 | 2007.04.18 04:13 | sell limit | 188 | 0.10 | 1.6292 | 0.0000 | 0.0000 | ||
| 444 | 2007.04.18 15:15 | sell limit | 189 | 0.20 | 1.6342 | 0.0000 | 0.0000 | ||
| 445 | 2007.04.18 15:23 | sell | 188 | 0.10 | 1.6292 | 0.0000 | 0.0000 | ||
| 446 | 2007.04.18 16:22 | delete | 189 | 0.20 | 1.6342 | 0.0000 | 0.0000 | ||
| 447 | 2007.04.18 16:22 | delete | 187 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
| 448 | 2007.04.18 16:22 | close | 188 | 0.10 | 1.6275 | 0.0000 | 0.0000 | 10.45 | 100596.09 |
| 449 | 2007.04.18 16:22 | buy limit | 190 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
| 450 | 2007.04.18 16:22 | sell limit | 191 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 451 | 2007.04.18 20:22 | buy limit | 192 | 0.20 | 1.6175 | 0.0000 | 0.0000 | ||
| 452 | 2007.04.18 20:23 | buy | 190 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
| 453 | 2007.04.18 20:48 | delete | 192 | 0.20 | 1.6175 | 0.0000 | 0.0000 | ||
| 454 | 2007.04.18 20:48 | delete | 191 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 455 | 2007.04.18 20:48 | close | 190 | 0.10 | 1.6243 | 0.0000 | 0.0000 | 11.08 | 100607.17 |
| 456 | 2007.04.18 20:48 | buy limit | 193 | 0.10 | 1.6197 | 0.0000 | 0.0000 | ||
| 457 | 2007.04.18 20:48 | sell limit | 194 | 0.10 | 1.6293 | 0.0000 | 0.0000 | ||
| 458 | 2007.04.19 03:46 | sell limit | 195 | 0.20 | 1.6343 | 0.0000 | 0.0000 | ||
| 459 | 2007.04.19 03:48 | sell | 194 | 0.10 | 1.6293 | 0.0000 | 0.0000 | ||
| 460 | 2007.04.19 04:30 | delete | 195 | 0.20 | 1.6343 | 0.0000 | 0.0000 | ||
| 461 | 2007.04.19 04:30 | delete | 193 | 0.10 | 1.6197 | 0.0000 | 0.0000 | ||
| 462 | 2007.04.19 04:30 | close | 194 | 0.10 | 1.6276 | 0.0000 | 0.0000 | 10.44 | 100617.61 |
| 463 | 2007.04.19 04:30 | buy limit | 196 | 0.10 | 1.6226 | 0.0000 | 0.0000 | ||
| 464 | 2007.04.19 04:30 | sell limit | 197 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 465 | 2007.04.19 06:21 | sell limit | 198 | 0.20 | 1.6372 | 0.0000 | 0.0000 | ||
| 466 | 2007.04.19 06:42 | sell | 197 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 467 | 2007.04.19 07:41 | delete | 198 | 0.20 | 1.6372 | 0.0000 | 0.0000 | ||
| 468 | 2007.04.19 07:41 | delete | 196 | 0.10 | 1.6226 | 0.0000 | 0.0000 | ||
| 469 | 2007.04.19 07:41 | close | 197 | 0.10 | 1.6305 | 0.0000 | 0.0000 | 10.43 | 100628.04 |
| 470 | 2007.04.19 07:41 | buy limit | 199 | 0.10 | 1.6255 | 0.0000 | 0.0000 | ||
| 471 | 2007.04.19 07:41 | sell limit | 200 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
| 472 | 2007.04.19 09:39 | sell limit | 201 | 0.20 | 1.6401 | 0.0000 | 0.0000 | ||
| 473 | 2007.04.19 09:39 | sell | 200 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
| 474 | 2007.04.19 10:02 | delete | 201 | 0.20 | 1.6401 | 0.0000 | 0.0000 | ||
| 475 | 2007.04.19 10:02 | delete | 199 | 0.10 | 1.6255 | 0.0000 | 0.0000 | ||
| 476 | 2007.04.19 10:02 | close | 200 | 0.10 | 1.6333 | 0.0000 | 0.0000 | 11.02 | 100639.06 |
| 477 | 2007.04.19 10:02 | buy limit | 202 | 0.10 | 1.6283 | 0.0000 | 0.0000 | ||
| 478 | 2007.04.19 10:02 | sell limit | 203 | 0.10 | 1.6379 | 0.0000 | 0.0000 | ||
| 479 | 2007.04.19 16:12 | buy limit | 204 | 0.20 | 1.6233 | 0.0000 | 0.0000 | ||
| 480 | 2007.04.19 16:12 | buy | 202 | 0.10 | 1.6283 | 0.0000 | 0.0000 | ||
| 481 | 2007.04.19 18:04 | delete | 204 | 0.20 | 1.6233 | 0.0000 | 0.0000 | ||
| 482 | 2007.04.19 18:04 | delete | 203 | 0.10 | 1.6379 | 0.0000 | 0.0000 | ||
| 483 | 2007.04.19 18:04 | close | 202 | 0.10 | 1.6300 | 0.0000 | 0.0000 | 10.43 | 100649.49 |
| 484 | 2007.04.19 18:04 | buy limit | 205 | 0.10 | 1.6254 | 0.0000 | 0.0000 | ||
| 485 | 2007.04.19 18:04 | sell limit | 206 | 0.10 | 1.6350 | 0.0000 | 0.0000 | ||
| 486 | 2007.04.20 16:32 | buy limit | 207 | 0.20 | 1.6204 | 0.0000 | 0.0000 | ||
| 487 | 2007.04.20 16:47 | buy | 205 | 0.10 | 1.6254 | 0.0000 | 0.0000 | ||
| 488 | 2007.04.20 17:38 | delete | 207 | 0.20 | 1.6204 | 0.0000 | 0.0000 | ||
| 489 | 2007.04.20 17:38 | delete | 206 | 0.10 | 1.6350 | 0.0000 | 0.0000 | ||
| 490 | 2007.04.20 17:38 | close | 205 | 0.10 | 1.6271 | 0.0000 | 0.0000 | 10.45 | 100659.94 |
| 491 | 2007.04.20 17:38 | buy limit | 208 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
| 492 | 2007.04.20 17:38 | sell limit | 209 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 493 | 2007.04.20 22:00 | buy limit | 210 | 0.20 | 1.6175 | 0.0000 | 0.0000 | ||
| 494 | 2007.04.20 22:58 | buy | 208 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
| 495 | 2007.04.23 01:08 | delete | 210 | 0.20 | 1.6175 | 0.0000 | 0.0000 | ||
| 496 | 2007.04.23 01:08 | delete | 209 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 497 | 2007.04.23 01:08 | close | 208 | 0.10 | 1.6247 | 0.0000 | 0.0000 | 12.47 | 100672.41 |
| 498 | 2007.04.23 01:08 | buy limit | 211 | 0.10 | 1.6201 | 0.0000 | 0.0000 | ||
| 499 | 2007.04.23 01:08 | sell limit | 212 | 0.10 | 1.6297 | 0.0000 | 0.0000 | ||
| 500 | 2007.04.23 17:52 | sell limit | 213 | 0.20 | 1.6347 | 0.0000 | 0.0000 | ||
| 501 | 2007.04.23 19:58 | sell | 212 | 0.10 | 1.6297 | 0.0000 | 0.0000 | ||
| 502 | 2007.04.24 03:06 | delete | 213 | 0.20 | 1.6347 | 0.0000 | 0.0000 | ||
| 503 | 2007.04.24 03:06 | delete | 211 | 0.10 | 1.6201 | 0.0000 | 0.0000 | ||
| 504 | 2007.04.24 03:06 | close | 212 | 0.10 | 1.6280 | 0.0000 | 0.0000 | 11.36 | 100683.77 |
| 505 | 2007.04.24 03:06 | buy limit | 214 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
| 506 | 2007.04.24 03:06 | sell limit | 215 | 0.10 | 1.6326 | 0.0000 | 0.0000 | ||
| 507 | 2007.04.24 04:30 | sell limit | 216 | 0.20 | 1.6376 | 0.0000 | 0.0000 | ||
| 508 | 2007.04.24 04:30 | sell | 215 | 0.10 | 1.6326 | 0.0000 | 0.0000 | ||
| 509 | 2007.04.24 04:30 | sell limit | 217 | 0.30 | 1.6426 | 0.0000 | 0.0000 | ||
| 510 | 2007.04.24 04:34 | sell | 216 | 0.20 | 1.6376 | 0.0000 | 0.0000 | ||
| 511 | 2007.04.24 04:43 | delete | 217 | 0.30 | 1.6426 | 0.0000 | 0.0000 | ||
| 512 | 2007.04.24 04:43 | delete | 214 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
| 513 | 2007.04.24 04:43 | close | 216 | 0.20 | 1.6352 | 0.0000 | 0.0000 | 29.35 | 100713.12 |
| 514 | 2007.04.24 04:43 | close | 215 | 0.10 | 1.6352 | 0.0000 | 0.0000 | -15.90 | 100697.22 |
| 515 | 2007.04.24 04:43 | buy limit | 218 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 516 | 2007.04.24 04:43 | sell limit | 219 | 0.10 | 1.6398 | 0.0000 | 0.0000 | ||
| 517 | 2007.04.24 04:48 | sell limit | 220 | 0.20 | 1.6448 | 0.0000 | 0.0000 | ||
| 518 | 2007.04.24 04:58 | sell | 219 | 0.10 | 1.6398 | 0.0000 | 0.0000 | ||
| 519 | 2007.04.24 08:51 | sell limit | 221 | 0.30 | 1.6498 | 0.0000 | 0.0000 | ||
| 520 | 2007.04.24 09:03 | sell | 220 | 0.20 | 1.6448 | 0.0000 | 0.0000 | ||
| 521 | 2007.04.24 10:37 | delete | 221 | 0.30 | 1.6498 | 0.0000 | 0.0000 | ||
| 522 | 2007.04.24 10:37 | delete | 218 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 523 | 2007.04.24 10:37 | close | 220 | 0.20 | 1.6425 | 0.0000 | 0.0000 | 28.01 | 100725.23 |
| 524 | 2007.04.24 10:37 | close | 219 | 0.10 | 1.6425 | 0.0000 | 0.0000 | -16.44 | 100708.79 |
| 525 | 2007.04.24 10:37 | buy limit | 222 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 526 | 2007.04.24 10:37 | sell limit | 223 | 0.10 | 1.6471 | 0.0000 | 0.0000 | ||
| 527 | 2007.04.24 19:36 | sell limit | 224 | 0.20 | 1.6521 | 0.0000 | 0.0000 | ||
| 528 | 2007.04.24 21:03 | sell | 223 | 0.10 | 1.6471 | 0.0000 | 0.0000 | ||
| 529 | 2007.04.25 02:08 | delete | 224 | 0.20 | 1.6521 | 0.0000 | 0.0000 | ||
| 530 | 2007.04.25 02:08 | delete | 222 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 531 | 2007.04.25 02:08 | close | 223 | 0.10 | 1.6453 | 0.0000 | 0.0000 | 11.86 | 100720.66 |
| 532 | 2007.04.25 02:08 | buy limit | 225 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 533 | 2007.04.25 02:08 | sell limit | 226 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 534 | 2007.04.25 02:17 | buy limit | 227 | 0.20 | 1.6353 | 0.0000 | 0.0000 | ||
| 535 | 2007.04.25 09:40 | buy | 225 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 536 | 2007.04.25 10:57 | buy limit | 228 | 0.30 | 1.6303 | 0.0000 | 0.0000 | ||
| 537 | 2007.04.25 10:57 | buy | 227 | 0.20 | 1.6353 | 0.0000 | 0.0000 | ||
| 538 | 2007.04.25 11:26 | delete | 228 | 0.30 | 1.6303 | 0.0000 | 0.0000 | ||
| 539 | 2007.04.25 11:26 | delete | 226 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 540 | 2007.04.25 11:26 | close | 227 | 0.20 | 1.6376 | 0.0000 | 0.0000 | 28.09 | 100748.75 |
| 541 | 2007.04.25 11:26 | close | 225 | 0.10 | 1.6376 | 0.0000 | 0.0000 | -16.49 | 100732.26 |
| 542 | 2007.04.25 11:26 | buy limit | 229 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 543 | 2007.04.25 11:26 | sell limit | 230 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
| 544 | 2007.04.26 00:14 | buy limit | 231 | 0.20 | 1.6280 | 0.0000 | 0.0000 | ||
| 545 | 2007.04.26 00:14 | buy | 229 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 546 | 2007.04.26 01:58 | delete | 231 | 0.20 | 1.6280 | 0.0000 | 0.0000 | ||
| 547 | 2007.04.26 01:58 | delete | 230 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
| 548 | 2007.04.26 01:58 | close | 229 | 0.10 | 1.6347 | 0.0000 | 0.0000 | 10.40 | 100742.66 |
| 549 | 2007.04.26 01:58 | buy limit | 232 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
| 550 | 2007.04.26 01:58 | sell limit | 233 | 0.10 | 1.6397 | 0.0000 | 0.0000 | ||
| 551 | 2007.04.26 09:13 | sell limit | 234 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
| 552 | 2007.04.26 09:14 | sell | 233 | 0.10 | 1.6397 | 0.0000 | 0.0000 | ||
| 553 | 2007.04.26 09:53 | delete | 234 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
| 554 | 2007.04.26 09:53 | delete | 232 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
| 555 | 2007.04.26 09:53 | close | 233 | 0.10 | 1.6380 | 0.0000 | 0.0000 | 10.38 | 100753.04 |
| 556 | 2007.04.26 09:53 | buy limit | 235 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 557 | 2007.04.26 09:53 | sell limit | 236 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
| 558 | 2007.04.26 16:19 | sell limit | 237 | 0.20 | 1.6476 | 0.0000 | 0.0000 | ||
| 559 | 2007.04.26 16:24 | sell | 236 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
| 560 | 2007.04.26 18:00 | sell limit | 238 | 0.30 | 1.6526 | 0.0000 | 0.0000 | ||
| 561 | 2007.04.27 09:44 | sell | 237 | 0.20 | 1.6476 | 0.0000 | 0.0000 | ||
| 562 | 2007.04.27 13:11 | delete | 238 | 0.30 | 1.6526 | 0.0000 | 0.0000 | ||
| 563 | 2007.04.27 13:11 | delete | 235 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 564 | 2007.04.27 13:11 | close | 237 | 0.20 | 1.6452 | 0.0000 | 0.0000 | 29.18 | 100782.22 |
| 565 | 2007.04.27 13:11 | close | 236 | 0.10 | 1.6452 | 0.0000 | 0.0000 | -14.88 | 100767.34 |
| 566 | 2007.04.27 13:11 | buy limit | 239 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 567 | 2007.04.27 13:11 | sell limit | 240 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 568 | 2007.04.27 14:25 | buy limit | 241 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 569 | 2007.04.27 16:31 | buy | 239 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 570 | 2007.04.27 17:51 | delete | 241 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 571 | 2007.04.27 17:51 | delete | 240 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 572 | 2007.04.27 17:51 | close | 239 | 0.10 | 1.6419 | 0.0000 | 0.0000 | 10.35 | 100777.69 |
| 573 | 2007.04.27 17:51 | buy limit | 242 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 574 | 2007.04.27 17:51 | sell limit | 243 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 575 | 2007.04.30 01:27 | sell limit | 244 | 0.20 | 1.6519 | 0.0000 | 0.0000 | ||
| 576 | 2007.04.30 01:59 | sell | 243 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 577 | 2007.04.30 09:46 | delete | 244 | 0.20 | 1.6519 | 0.0000 | 0.0000 | ||
| 578 | 2007.04.30 09:46 | delete | 242 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 579 | 2007.04.30 09:46 | close | 243 | 0.10 | 1.6452 | 0.0000 | 0.0000 | 10.33 | 100788.02 |
| 580 | 2007.04.30 09:46 | buy limit | 245 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 581 | 2007.04.30 09:46 | sell limit | 246 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 582 | 2007.04.30 17:25 | buy limit | 247 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 583 | 2007.04.30 17:29 | buy | 245 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 584 | 2007.04.30 19:08 | delete | 247 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 585 | 2007.04.30 19:08 | delete | 246 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 586 | 2007.04.30 19:08 | close | 245 | 0.10 | 1.6419 | 0.0000 | 0.0000 | 10.35 | 100798.37 |
| 587 | 2007.04.30 19:08 | buy limit | 248 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 588 | 2007.04.30 19:08 | sell limit | 249 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 589 | 2007.05.01 06:32 | sell limit | 250 | 0.20 | 1.6519 | 0.0000 | 0.0000 | ||
| 590 | 2007.05.01 07:48 | sell | 249 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 591 | 2007.05.01 08:28 | delete | 250 | 0.20 | 1.6519 | 0.0000 | 0.0000 | ||
| 592 | 2007.05.01 08:28 | delete | 248 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 593 | 2007.05.01 08:28 | close | 249 | 0.10 | 1.6452 | 0.0000 | 0.0000 | 10.33 | 100808.70 |
| 594 | 2007.05.01 08:28 | buy limit | 251 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 595 | 2007.05.01 08:28 | sell limit | 252 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 596 | 2007.05.01 14:16 | buy limit | 253 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 597 | 2007.05.01 15:56 | buy | 251 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 598 | 2007.05.01 16:17 | delete | 253 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 599 | 2007.05.01 16:17 | delete | 252 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 600 | 2007.05.01 16:17 | close | 251 | 0.10 | 1.6419 | 0.0000 | 0.0000 | 10.35 | 100819.05 |
| 601 | 2007.05.01 16:17 | buy limit | 254 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 602 | 2007.05.01 16:17 | sell limit | 255 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 603 | 2007.05.02 04:12 | sell limit | 256 | 0.20 | 1.6519 | 0.0000 | 0.0000 | ||
| 604 | 2007.05.02 04:12 | sell | 255 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 605 | 2007.05.02 11:15 | delete | 256 | 0.20 | 1.6519 | 0.0000 | 0.0000 | ||
| 606 | 2007.05.02 11:15 | delete | 254 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 607 | 2007.05.02 11:15 | close | 255 | 0.10 | 1.6451 | 0.0000 | 0.0000 | 10.94 | 100829.99 |
| 608 | 2007.05.02 11:15 | buy limit | 257 | 0.10 | 1.6401 | 0.0000 | 0.0000 | ||
| 609 | 2007.05.02 11:15 | sell limit | 258 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 610 | 2007.05.03 03:05 | sell limit | 259 | 0.20 | 1.6547 | 0.0000 | 0.0000 | ||
| 611 | 2007.05.03 09:01 | sell | 258 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 612 | 2007.05.03 11:47 | delete | 259 | 0.20 | 1.6547 | 0.0000 | 0.0000 | ||
| 613 | 2007.05.03 11:47 | delete | 257 | 0.10 | 1.6401 | 0.0000 | 0.0000 | ||
| 614 | 2007.05.03 11:47 | close | 258 | 0.10 | 1.6478 | 0.0000 | 0.0000 | 11.53 | 100841.52 |
| 615 | 2007.05.03 11:47 | buy limit | 260 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
| 616 | 2007.05.03 11:47 | sell limit | 261 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
| 617 | 2007.05.04 04:30 | sell limit | 262 | 0.20 | 1.6574 | 0.0000 | 0.0000 | ||
| 618 | 2007.05.04 04:33 | sell | 261 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
| 619 | 2007.05.04 13:42 | sell limit | 263 | 0.30 | 1.6624 | 0.0000 | 0.0000 | ||
| 620 | 2007.05.04 15:31 | sell | 262 | 0.20 | 1.6574 | 0.0000 | 0.0000 | ||
| 621 | 2007.05.04 15:58 | delete | 263 | 0.30 | 1.6624 | 0.0000 | 0.0000 | ||
| 622 | 2007.05.04 15:58 | delete | 260 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
| 623 | 2007.05.04 15:58 | close | 262 | 0.20 | 1.6551 | 0.0000 | 0.0000 | 27.79 | 100869.31 |
| 624 | 2007.05.04 15:58 | close | 261 | 0.10 | 1.6551 | 0.0000 | 0.0000 | -16.31 | 100853.00 |
| 625 | 2007.05.04 15:58 | buy limit | 264 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
| 626 | 2007.05.04 15:58 | sell limit | 265 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 627 | 2007.05.07 04:13 | buy limit | 266 | 0.20 | 1.6451 | 0.0000 | 0.0000 | ||
| 628 | 2007.05.07 04:13 | buy | 264 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
| 629 | 2007.05.08 04:30 | buy limit | 267 | 0.30 | 1.6401 | 0.0000 | 0.0000 | ||
| 630 | 2007.05.08 04:30 | buy | 266 | 0.20 | 1.6451 | 0.0000 | 0.0000 | ||
| 631 | 2007.05.08 05:42 | buy limit | 268 | 0.40 | 1.6351 | 0.0000 | 0.0000 | ||
| 632 | 2007.05.08 05:42 | buy | 267 | 0.30 | 1.6401 | 0.0000 | 0.0000 | ||
| 633 | 2007.05.08 11:51 | buy limit | 269 | 0.50 | 1.6301 | 0.0000 | 0.0000 | ||
| 634 | 2007.05.08 12:23 | buy | 268 | 0.40 | 1.6351 | 0.0000 | 0.0000 | ||
| 635 | 2007.05.10 04:29 | buy | 269 | 0.50 | 1.6301 | 0.0000 | 0.0000 | ||
| 636 | 2007.05.10 04:29 | buy limit | 270 | 0.60 | 1.6251 | 0.0000 | 0.0000 | ||
| 637 | 2007.05.10 04:30 | buy | 270 | 0.60 | 1.6251 | 0.0000 | 0.0000 | ||
| 638 | 2007.05.10 04:30 | buy limit | 271 | 0.70 | 1.6201 | 0.0000 | 0.0000 | ||
| 639 | 2007.05.11 00:31 | delete | 271 | 0.70 | 1.6201 | 0.0000 | 0.0000 | ||
| 640 | 2007.05.11 00:31 | delete | 265 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 641 | 2007.05.11 00:31 | close | 270 | 0.60 | 1.6341 | 0.0000 | 0.0000 | 324.03 | 101177.03 |
| 642 | 2007.05.11 00:31 | close | 269 | 0.50 | 1.6341 | 0.0000 | 0.0000 | 117.04 | 101294.07 |
| 643 | 2007.05.11 00:31 | close | 268 | 0.40 | 1.6341 | 0.0000 | 0.0000 | -45.90 | 101248.17 |
| 644 | 2007.05.11 00:31 | close | 267 | 0.30 | 1.6341 | 0.0000 | 0.0000 | -126.22 | 101121.95 |
| 645 | 2007.05.11 00:31 | close | 266 | 0.20 | 1.6341 | 0.0000 | 0.0000 | -145.34 | 100976.61 |
| 646 | 2007.05.11 00:31 | close | 264 | 0.10 | 1.6341 | 0.0000 | 0.0000 | -104.34 | 100872.28 |
| 647 | 2007.05.11 00:31 | buy limit | 272 | 0.10 | 1.6295 | 0.0000 | 0.0000 | ||
| 648 | 2007.05.11 00:31 | sell limit | 273 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
| 649 | 2007.05.11 04:01 | buy limit | 274 | 0.20 | 1.6245 | 0.0000 | 0.0000 | ||
| 650 | 2007.05.11 04:11 | buy | 272 | 0.10 | 1.6295 | 0.0000 | 0.0000 | ||
| 651 | 2007.05.11 08:15 | buy limit | 275 | 0.30 | 1.6195 | 0.0000 | 0.0000 | ||
| 652 | 2007.05.11 08:24 | buy | 274 | 0.20 | 1.6245 | 0.0000 | 0.0000 | ||
| 653 | 2007.05.11 12:11 | delete | 275 | 0.30 | 1.6195 | 0.0000 | 0.0000 | ||
| 654 | 2007.05.11 12:11 | delete | 273 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
| 655 | 2007.05.11 12:11 | close | 274 | 0.20 | 1.6268 | 0.0000 | 0.0000 | 28.28 | 100900.56 |
| 656 | 2007.05.11 12:11 | close | 272 | 0.10 | 1.6268 | 0.0000 | 0.0000 | -16.60 | 100883.96 |
| 657 | 2007.05.11 12:11 | buy limit | 276 | 0.10 | 1.6222 | 0.0000 | 0.0000 | ||
| 658 | 2007.05.11 12:11 | sell limit | 277 | 0.10 | 1.6318 | 0.0000 | 0.0000 | ||
| 659 | 2007.05.11 15:56 | buy limit | 278 | 0.20 | 1.6172 | 0.0000 | 0.0000 | ||
| 660 | 2007.05.14 02:07 | buy | 276 | 0.10 | 1.6222 | 0.0000 | 0.0000 | ||
| 661 | 2007.05.14 02:47 | delete | 278 | 0.20 | 1.6172 | 0.0000 | 0.0000 | ||
| 662 | 2007.05.14 02:47 | delete | 277 | 0.10 | 1.6318 | 0.0000 | 0.0000 | ||
| 663 | 2007.05.14 02:47 | close | 276 | 0.10 | 1.6239 | 0.0000 | 0.0000 | 10.47 | 100894.43 |
| 664 | 2007.05.14 02:47 | buy limit | 279 | 0.10 | 1.6193 | 0.0000 | 0.0000 | ||
| 665 | 2007.05.14 02:47 | sell limit | 280 | 0.10 | 1.6289 | 0.0000 | 0.0000 | ||
| 666 | 2007.05.15 11:00 | sell limit | 281 | 0.20 | 1.6339 | 0.0000 | 0.0000 | ||
| 667 | 2007.05.15 16:25 | sell | 280 | 0.10 | 1.6289 | 0.0000 | 0.0000 | ||
| 668 | 2007.05.16 04:51 | sell limit | 282 | 0.30 | 1.6389 | 0.0000 | 0.0000 | ||
| 669 | 2007.05.16 04:51 | sell | 281 | 0.20 | 1.6339 | 0.0000 | 0.0000 | ||
| 670 | 2007.05.16 16:00 | sell limit | 283 | 0.40 | 1.6439 | 0.0000 | 0.0000 | ||
| 671 | 2007.05.16 16:02 | sell | 282 | 0.30 | 1.6389 | 0.0000 | 0.0000 | ||
| 672 | 2007.05.16 17:54 | sell limit | 284 | 0.50 | 1.6489 | 0.0000 | 0.0000 | ||
| 673 | 2007.05.16 17:59 | sell | 283 | 0.40 | 1.6439 | 0.0000 | 0.0000 | ||
| 674 | 2007.05.16 19:04 | delete | 284 | 0.50 | 1.6489 | 0.0000 | 0.0000 | ||
| 675 | 2007.05.16 19:04 | delete | 279 | 0.10 | 1.6193 | 0.0000 | 0.0000 | ||
| 676 | 2007.05.16 19:04 | close | 283 | 0.40 | 1.6386 | 0.0000 | 0.0000 | 129.38 | 101023.81 |
| 677 | 2007.05.16 19:04 | close | 282 | 0.30 | 1.6386 | 0.0000 | 0.0000 | 5.49 | 101029.30 |
| 678 | 2007.05.16 19:04 | close | 281 | 0.20 | 1.6386 | 0.0000 | 0.0000 | -57.37 | 100971.93 |
| 679 | 2007.05.16 19:04 | close | 280 | 0.10 | 1.6386 | 0.0000 | 0.0000 | -58.28 | 100913.65 |
| 680 | 2007.05.16 19:04 | buy limit | 285 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
| 681 | 2007.05.16 19:04 | sell limit | 286 | 0.10 | 1.6432 | 0.0000 | 0.0000 | ||
| 682 | 2007.05.17 17:09 | sell limit | 287 | 0.20 | 1.6482 | 0.0000 | 0.0000 | ||
| 683 | 2007.05.23 10:45 | buy limit | 288 | 0.20 | 1.6286 | 0.0000 | 0.0000 | ||
| 684 | 2007.05.23 10:45 | buy | 285 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
| 685 | 2007.05.24 02:10 | delete | 288 | 0.20 | 1.6286 | 0.0000 | 0.0000 | ||
| 686 | 2007.05.24 02:10 | delete | 287 | 0.20 | 1.6482 | 0.0000 | 0.0000 | ||
| 687 | 2007.05.24 02:10 | delete | 286 | 0.10 | 1.6432 | 0.0000 | 0.0000 | ||
| 688 | 2007.05.24 02:10 | close | 285 | 0.10 | 1.6353 | 0.0000 | 0.0000 | 7.19 | 100920.84 |
| 689 | 2007.05.24 02:10 | buy limit | 289 | 0.10 | 1.6307 | 0.0000 | 0.0000 | ||
| 690 | 2007.05.24 02:10 | sell limit | 290 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 691 | 2007.05.24 22:42 | sell limit | 291 | 0.20 | 1.6453 | 0.0000 | 0.0000 | ||
| 692 | 2007.05.24 22:59 | sell | 290 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 693 | 2007.05.25 03:00 | delete | 291 | 0.20 | 1.6453 | 0.0000 | 0.0000 | ||
| 694 | 2007.05.25 03:00 | delete | 289 | 0.10 | 1.6307 | 0.0000 | 0.0000 | ||
| 695 | 2007.05.25 03:00 | close | 290 | 0.10 | 1.6386 | 0.0000 | 0.0000 | 11.29 | 100932.13 |
| 696 | 2007.05.25 03:00 | buy limit | 292 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
| 697 | 2007.05.25 03:00 | sell limit | 293 | 0.10 | 1.6432 | 0.0000 | 0.0000 | ||
| 698 | 2007.05.25 20:26 | sell limit | 294 | 0.20 | 1.6482 | 0.0000 | 0.0000 | ||
| 699 | 2007.05.25 20:58 | sell | 293 | 0.10 | 1.6432 | 0.0000 | 0.0000 | ||
| 700 | 2007.05.28 13:19 | delete | 294 | 0.20 | 1.6482 | 0.0000 | 0.0000 | ||
| 701 | 2007.05.28 13:19 | delete | 292 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
| 702 | 2007.05.28 13:19 | close | 293 | 0.10 | 1.6415 | 0.0000 | 0.0000 | 11.28 | 100943.41 |
| 703 | 2007.05.28 13:19 | buy limit | 295 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
| 704 | 2007.05.28 13:19 | sell limit | 296 | 0.10 | 1.6461 | 0.0000 | 0.0000 | ||
| 705 | 2007.05.29 15:06 | sell limit | 297 | 0.20 | 1.6511 | 0.0000 | 0.0000 | ||
| 706 | 2007.05.29 15:07 | sell | 296 | 0.10 | 1.6461 | 0.0000 | 0.0000 | ||
| 707 | 2007.05.29 18:00 | delete | 297 | 0.20 | 1.6511 | 0.0000 | 0.0000 | ||
| 708 | 2007.05.29 18:00 | delete | 295 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
| 709 | 2007.05.29 18:00 | close | 296 | 0.10 | 1.6443 | 0.0000 | 0.0000 | 10.95 | 100954.36 |
| 710 | 2007.05.29 18:00 | buy limit | 298 | 0.10 | 1.6393 | 0.0000 | 0.0000 | ||
| 711 | 2007.05.29 18:00 | sell limit | 299 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 712 | 2007.05.30 04:04 | buy limit | 300 | 0.20 | 1.6343 | 0.0000 | 0.0000 | ||
| 713 | 2007.05.30 04:20 | buy | 298 | 0.10 | 1.6393 | 0.0000 | 0.0000 | ||
| 714 | 2007.05.30 04:30 | delete | 300 | 0.20 | 1.6343 | 0.0000 | 0.0000 | ||
| 715 | 2007.05.30 04:30 | delete | 299 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 716 | 2007.05.30 04:30 | close | 298 | 0.10 | 1.6412 | 0.0000 | 0.0000 | 11.58 | 100965.94 |
| 717 | 2007.05.30 04:30 | buy limit | 301 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
| 718 | 2007.05.30 04:30 | sell limit | 302 | 0.10 | 1.6462 | 0.0000 | 0.0000 | ||
| 719 | 2007.05.30 15:46 | buy limit | 303 | 0.20 | 1.6316 | 0.0000 | 0.0000 | ||
| 720 | 2007.05.30 15:48 | buy | 301 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
| 721 | 2007.05.30 18:46 | buy limit | 304 | 0.30 | 1.6266 | 0.0000 | 0.0000 | ||
| 722 | 2007.05.30 21:37 | buy | 303 | 0.20 | 1.6316 | 0.0000 | 0.0000 | ||
| 723 | 2007.05.31 10:06 | buy limit | 305 | 0.40 | 1.6216 | 0.0000 | 0.0000 | ||
| 724 | 2007.05.31 10:09 | buy | 304 | 0.30 | 1.6266 | 0.0000 | 0.0000 | ||
| 725 | 2007.05.31 12:29 | delete | 305 | 0.40 | 1.6216 | 0.0000 | 0.0000 | ||
| 726 | 2007.05.31 12:29 | delete | 302 | 0.10 | 1.6462 | 0.0000 | 0.0000 | ||
| 727 | 2007.05.31 12:29 | close | 304 | 0.30 | 1.6303 | 0.0000 | 0.0000 | 68.09 | 101034.03 |
| 728 | 2007.05.31 12:29 | close | 303 | 0.20 | 1.6303 | 0.0000 | 0.0000 | -22.38 | 101011.65 |
| 729 | 2007.05.31 12:29 | close | 301 | 0.10 | 1.6303 | 0.0000 | 0.0000 | -41.85 | 100969.80 |
| 730 | 2007.05.31 12:29 | buy limit | 306 | 0.10 | 1.6257 | 0.0000 | 0.0000 | ||
| 731 | 2007.05.31 12:29 | sell limit | 307 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
| 732 | 2007.05.31 14:57 | buy limit | 308 | 0.20 | 1.6207 | 0.0000 | 0.0000 | ||
| 733 | 2007.05.31 14:57 | buy | 306 | 0.10 | 1.6257 | 0.0000 | 0.0000 | ||
| 734 | 2007.06.01 08:07 | buy limit | 309 | 0.30 | 1.6157 | 0.0000 | 0.0000 | ||
| 735 | 2007.06.01 08:25 | buy | 308 | 0.20 | 1.6207 | 0.0000 | 0.0000 | ||
| 736 | 2007.06.01 16:46 | buy limit | 310 | 0.40 | 1.6107 | 0.0000 | 0.0000 | ||
| 737 | 2007.06.01 17:10 | buy | 309 | 0.30 | 1.6157 | 0.0000 | 0.0000 | ||
| 738 | 2007.06.05 13:08 | buy limit | 311 | 0.50 | 1.6057 | 0.0000 | 0.0000 | ||
| 739 | 2007.06.05 14:10 | buy | 310 | 0.40 | 1.6107 | 0.0000 | 0.0000 | ||
| 740 | 2007.06.05 15:40 | delete | 311 | 0.50 | 1.6057 | 0.0000 | 0.0000 | ||
| 741 | 2007.06.05 15:40 | delete | 307 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
| 742 | 2007.06.05 15:40 | close | 310 | 0.40 | 1.6159 | 0.0000 | 0.0000 | 128.72 | 101098.52 |
| 743 | 2007.06.05 15:40 | close | 309 | 0.30 | 1.6159 | 0.0000 | 0.0000 | -2.72 | 101095.81 |
| 744 | 2007.06.05 15:40 | close | 308 | 0.20 | 1.6159 | 0.0000 | 0.0000 | -63.69 | 101032.11 |
| 745 | 2007.06.05 15:40 | close | 306 | 0.10 | 1.6159 | 0.0000 | 0.0000 | -63.86 | 100968.25 |
| 746 | 2007.06.05 15:40 | buy limit | 312 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 747 | 2007.06.05 15:40 | sell limit | 313 | 0.10 | 1.6209 | 0.0000 | 0.0000 | ||
| 748 | 2007.06.06 03:53 | buy limit | 314 | 0.20 | 1.6063 | 0.0000 | 0.0000 | ||
| 749 | 2007.06.06 04:30 | buy | 312 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 750 | 2007.06.06 04:38 | buy limit | 315 | 0.30 | 1.6013 | 0.0000 | 0.0000 | ||
| 751 | 2007.06.06 04:40 | buy | 314 | 0.20 | 1.6063 | 0.0000 | 0.0000 | ||
| 752 | 2007.06.06 16:09 | buy limit | 316 | 0.40 | 1.5963 | 0.0000 | 0.0000 | ||
| 753 | 2007.06.06 16:26 | buy | 315 | 0.30 | 1.6013 | 0.0000 | 0.0000 | ||
| 754 | 2007.06.06 21:10 | delete | 316 | 0.40 | 1.5963 | 0.0000 | 0.0000 | ||
| 755 | 2007.06.06 21:10 | delete | 313 | 0.10 | 1.6209 | 0.0000 | 0.0000 | ||
| 756 | 2007.06.06 21:10 | close | 315 | 0.30 | 1.6050 | 0.0000 | 0.0000 | 69.16 | 101037.41 |
| 757 | 2007.06.06 21:10 | close | 314 | 0.20 | 1.6050 | 0.0000 | 0.0000 | -16.20 | 101021.21 |
| 758 | 2007.06.06 21:10 | close | 312 | 0.10 | 1.6050 | 0.0000 | 0.0000 | -39.25 | 100981.96 |
| 759 | 2007.06.06 21:10 | buy limit | 317 | 0.10 | 1.6004 | 0.0000 | 0.0000 | ||
| 760 | 2007.06.06 21:10 | sell limit | 318 | 0.10 | 1.6100 | 0.0000 | 0.0000 | ||
| 761 | 2007.06.07 04:11 | buy limit | 319 | 0.20 | 1.5954 | 0.0000 | 0.0000 | ||
| 762 | 2007.06.07 04:23 | buy | 317 | 0.10 | 1.6004 | 0.0000 | 0.0000 | ||
| 763 | 2007.06.07 04:30 | buy limit | 320 | 0.30 | 1.5904 | 0.0000 | 0.0000 | ||
| 764 | 2007.06.07 04:30 | buy | 319 | 0.20 | 1.5954 | 0.0000 | 0.0000 | ||
| 765 | 2007.06.07 13:16 | buy limit | 321 | 0.40 | 1.5854 | 0.0000 | 0.0000 | ||
| 766 | 2007.06.07 13:22 | buy | 320 | 0.30 | 1.5904 | 0.0000 | 0.0000 | ||
| 767 | 2007.06.07 15:38 | delete | 321 | 0.40 | 1.5854 | 0.0000 | 0.0000 | ||
| 768 | 2007.06.07 15:38 | delete | 318 | 0.10 | 1.6100 | 0.0000 | 0.0000 | ||
| 769 | 2007.06.07 15:38 | close | 320 | 0.30 | 1.5940 | 0.0000 | 0.0000 | 67.75 | 101049.71 |
| 770 | 2007.06.07 15:38 | close | 319 | 0.20 | 1.5940 | 0.0000 | 0.0000 | -17.57 | 101032.14 |
| 771 | 2007.06.07 15:38 | close | 317 | 0.10 | 1.5940 | 0.0000 | 0.0000 | -40.15 | 100991.99 |
| 772 | 2007.06.07 15:38 | buy limit | 322 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
| 773 | 2007.06.07 15:38 | sell limit | 323 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
| 774 | 2007.06.07 17:51 | buy limit | 324 | 0.20 | 1.5844 | 0.0000 | 0.0000 | ||
| 775 | 2007.06.08 00:18 | sell limit | 325 | 0.20 | 1.6040 | 0.0000 | 0.0000 | ||
| 776 | 2007.06.08 00:19 | sell | 323 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
| 777 | 2007.06.08 00:47 | delete | 325 | 0.20 | 1.6040 | 0.0000 | 0.0000 | ||
| 778 | 2007.06.08 00:47 | delete | 324 | 0.20 | 1.5844 | 0.0000 | 0.0000 | ||
| 779 | 2007.06.08 00:47 | delete | 322 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
| 780 | 2007.06.08 00:47 | close | 323 | 0.10 | 1.5973 | 0.0000 | 0.0000 | 10.64 | 101002.63 |
| 781 | 2007.06.08 00:47 | buy limit | 326 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
| 782 | 2007.06.08 00:47 | sell limit | 327 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 783 | 2007.06.08 02:51 | buy limit | 328 | 0.20 | 1.5873 | 0.0000 | 0.0000 | ||
| 784 | 2007.06.08 03:26 | buy | 326 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
| 785 | 2007.06.08 11:00 | delete | 328 | 0.20 | 1.5873 | 0.0000 | 0.0000 | ||
| 786 | 2007.06.08 11:00 | delete | 327 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 787 | 2007.06.08 11:00 | close | 326 | 0.10 | 1.5939 | 0.0000 | 0.0000 | 10.04 | 101012.67 |
| 788 | 2007.06.08 11:00 | buy limit | 329 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 789 | 2007.06.08 11:00 | sell limit | 330 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 790 | 2007.06.08 12:01 | buy limit | 331 | 0.20 | 1.5843 | 0.0000 | 0.0000 | ||
| 791 | 2007.06.08 13:23 | buy | 329 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 792 | 2007.06.08 15:51 | buy limit | 332 | 0.30 | 1.5793 | 0.0000 | 0.0000 | ||
| 793 | 2007.06.08 15:54 | buy | 331 | 0.20 | 1.5843 | 0.0000 | 0.0000 | ||
| 794 | 2007.06.08 16:42 | delete | 332 | 0.30 | 1.5793 | 0.0000 | 0.0000 | ||
| 795 | 2007.06.08 16:42 | delete | 330 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 796 | 2007.06.08 16:42 | close | 331 | 0.20 | 1.5865 | 0.0000 | 0.0000 | 27.73 | 101040.40 |
| 797 | 2007.06.08 16:42 | close | 329 | 0.10 | 1.5865 | 0.0000 | 0.0000 | -17.65 | 101022.75 |
| 798 | 2007.06.08 16:42 | buy limit | 333 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 799 | 2007.06.08 16:42 | sell limit | 334 | 0.10 | 1.5915 | 0.0000 | 0.0000 | ||
| 800 | 2007.06.08 17:45 | buy limit | 335 | 0.20 | 1.5769 | 0.0000 | 0.0000 | ||
| 801 | 2007.06.11 01:06 | buy | 333 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 802 | 2007.06.11 01:34 | delete | 335 | 0.20 | 1.5769 | 0.0000 | 0.0000 | ||
| 803 | 2007.06.11 01:34 | delete | 334 | 0.10 | 1.5915 | 0.0000 | 0.0000 | ||
| 804 | 2007.06.11 01:34 | close | 333 | 0.10 | 1.5838 | 0.0000 | 0.0000 | 12.00 | 101034.75 |
| 805 | 2007.06.11 01:34 | buy limit | 336 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 806 | 2007.06.11 01:34 | sell limit | 337 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 807 | 2007.06.11 05:58 | sell limit | 338 | 0.20 | 1.5938 | 0.0000 | 0.0000 | ||
| 808 | 2007.06.11 05:59 | sell | 337 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 809 | 2007.06.11 06:01 | delete | 338 | 0.20 | 1.5938 | 0.0000 | 0.0000 | ||
| 810 | 2007.06.11 06:01 | delete | 336 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 811 | 2007.06.11 06:01 | close | 337 | 0.10 | 1.5872 | 0.0000 | 0.0000 | 10.08 | 101044.83 |
| 812 | 2007.06.11 06:01 | buy limit | 339 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 813 | 2007.06.11 06:01 | sell limit | 340 | 0.10 | 1.5918 | 0.0000 | 0.0000 | ||
| 814 | 2007.06.11 10:21 | buy limit | 341 | 0.20 | 1.5772 | 0.0000 | 0.0000 | ||
| 815 | 2007.06.11 10:49 | buy | 339 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 816 | 2007.06.11 14:17 | delete | 341 | 0.20 | 1.5772 | 0.0000 | 0.0000 | ||
| 817 | 2007.06.11 14:17 | delete | 340 | 0.10 | 1.5918 | 0.0000 | 0.0000 | ||
| 818 | 2007.06.11 14:17 | close | 339 | 0.10 | 1.5838 | 0.0000 | 0.0000 | 10.10 | 101054.93 |
| 819 | 2007.06.11 14:17 | buy limit | 342 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 820 | 2007.06.11 14:17 | sell limit | 343 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 821 | 2007.06.12 18:53 | buy limit | 344 | 0.20 | 1.5742 | 0.0000 | 0.0000 | ||
| 822 | 2007.06.12 18:55 | buy | 342 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 823 | 2007.06.12 22:38 | delete | 344 | 0.20 | 1.5742 | 0.0000 | 0.0000 | ||
| 824 | 2007.06.12 22:38 | delete | 343 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 825 | 2007.06.12 22:38 | close | 342 | 0.10 | 1.5808 | 0.0000 | 0.0000 | 10.12 | 101065.05 |
| 826 | 2007.06.12 22:38 | buy limit | 345 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 827 | 2007.06.12 22:38 | sell limit | 346 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
| 828 | 2007.06.13 12:59 | sell limit | 347 | 0.20 | 1.5908 | 0.0000 | 0.0000 | ||
| 829 | 2007.06.13 13:00 | sell | 346 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
| 830 | 2007.06.13 14:04 | delete | 347 | 0.20 | 1.5908 | 0.0000 | 0.0000 | ||
| 831 | 2007.06.13 14:04 | delete | 345 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 832 | 2007.06.13 14:04 | close | 346 | 0.10 | 1.5840 | 0.0000 | 0.0000 | 11.36 | 101076.41 |
| 833 | 2007.06.13 14:04 | buy limit | 348 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 834 | 2007.06.13 14:04 | sell limit | 349 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 835 | 2007.06.14 06:11 | sell limit | 350 | 0.20 | 1.5936 | 0.0000 | 0.0000 | ||
| 836 | 2007.06.14 06:46 | sell | 349 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 837 | 2007.06.14 07:49 | delete | 350 | 0.20 | 1.5936 | 0.0000 | 0.0000 | ||
| 838 | 2007.06.14 07:49 | delete | 348 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 839 | 2007.06.14 07:49 | close | 349 | 0.10 | 1.5870 | 0.0000 | 0.0000 | 10.08 | 101086.49 |
| 840 | 2007.06.14 07:49 | buy limit | 351 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 841 | 2007.06.14 07:49 | sell limit | 352 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
| 842 | 2007.06.14 14:56 | sell limit | 353 | 0.20 | 1.5966 | 0.0000 | 0.0000 | ||
| 843 | 2007.06.14 14:57 | sell | 352 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
| 844 | 2007.06.15 09:36 | delete | 353 | 0.20 | 1.5966 | 0.0000 | 0.0000 | ||
| 845 | 2007.06.15 09:36 | delete | 351 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 846 | 2007.06.15 09:36 | close | 352 | 0.10 | 1.5900 | 0.0000 | 0.0000 | 10.98 | 101097.47 |
| 847 | 2007.06.15 09:36 | buy limit | 354 | 0.10 | 1.5850 | 0.0000 | 0.0000 | ||
| 848 | 2007.06.15 09:36 | sell limit | 355 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
| 849 | 2007.06.18 10:18 | buy limit | 356 | 0.20 | 1.5800 | 0.0000 | 0.0000 | ||
| 850 | 2007.06.18 17:09 | sell limit | 357 | 0.20 | 1.5996 | 0.0000 | 0.0000 | ||
| 851 | 2007.06.18 17:10 | sell | 355 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
| 852 | 2007.06.18 17:16 | delete | 357 | 0.20 | 1.5996 | 0.0000 | 0.0000 | ||
| 853 | 2007.06.18 17:16 | delete | 356 | 0.20 | 1.5800 | 0.0000 | 0.0000 | ||
| 854 | 2007.06.18 17:16 | delete | 354 | 0.10 | 1.5850 | 0.0000 | 0.0000 | ||
| 855 | 2007.06.18 17:16 | close | 355 | 0.10 | 1.5930 | 0.0000 | 0.0000 | 10.04 | 101107.51 |
| 856 | 2007.06.18 17:16 | buy limit | 358 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 857 | 2007.06.18 17:16 | sell limit | 359 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
| 858 | 2007.06.19 11:56 | buy limit | 360 | 0.20 | 1.5830 | 0.0000 | 0.0000 | ||
| 859 | 2007.06.19 12:00 | buy | 358 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 860 | 2007.06.21 09:03 | buy limit | 361 | 0.30 | 1.5780 | 0.0000 | 0.0000 | ||
| 861 | 2007.06.21 09:07 | buy | 360 | 0.20 | 1.5830 | 0.0000 | 0.0000 | ||
| 862 | 2007.06.22 15:15 | delete | 361 | 0.30 | 1.5780 | 0.0000 | 0.0000 | ||
| 863 | 2007.06.22 15:15 | delete | 359 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
| 864 | 2007.06.22 15:15 | close | 360 | 0.20 | 1.5853 | 0.0000 | 0.0000 | 26.88 | 101134.39 |
| 865 | 2007.06.22 15:15 | close | 358 | 0.10 | 1.5853 | 0.0000 | 0.0000 | -22.39 | 101112.00 |
| 866 | 2007.06.22 15:15 | buy limit | 362 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 867 | 2007.06.22 15:15 | sell limit | 363 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
| 868 | 2007.06.22 22:16 | sell limit | 364 | 0.20 | 1.5953 | 0.0000 | 0.0000 | ||
| 869 | 2007.06.22 22:17 | sell | 363 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
| 870 | 2007.06.25 01:00 | delete | 364 | 0.20 | 1.5953 | 0.0000 | 0.0000 | ||
| 871 | 2007.06.25 01:00 | delete | 362 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 872 | 2007.06.25 01:00 | close | 363 | 0.10 | 1.5876 | 0.0000 | 0.0000 | 17.93 | 101129.94 |
| 873 | 2007.06.25 01:00 | buy limit | 365 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
| 874 | 2007.06.25 01:00 | sell limit | 366 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
| 875 | 2007.06.26 03:23 | sell limit | 367 | 0.20 | 1.5972 | 0.0000 | 0.0000 | ||
| 876 | 2007.06.26 13:41 | buy limit | 368 | 0.20 | 1.5776 | 0.0000 | 0.0000 | ||
| 877 | 2007.06.27 02:16 | sell | 366 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
| 878 | 2007.06.27 08:41 | sell limit | 369 | 0.30 | 1.6022 | 0.0000 | 0.0000 | ||
| 879 | 2007.06.27 08:42 | sell | 367 | 0.20 | 1.5972 | 0.0000 | 0.0000 | ||
| 880 | 2007.06.27 09:57 | delete | 369 | 0.30 | 1.6022 | 0.0000 | 0.0000 | ||
| 881 | 2007.06.27 09:57 | delete | 368 | 0.20 | 1.5776 | 0.0000 | 0.0000 | ||
| 882 | 2007.06.27 09:57 | delete | 365 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
| 883 | 2007.06.27 09:57 | close | 367 | 0.20 | 1.5950 | 0.0000 | 0.0000 | 27.59 | 101157.53 |
| 884 | 2007.06.27 09:57 | close | 366 | 0.10 | 1.5950 | 0.0000 | 0.0000 | -17.55 | 101139.98 |
| 885 | 2007.06.27 09:57 | buy limit | 370 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
| 886 | 2007.06.27 09:57 | sell limit | 371 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
| 887 | 2007.06.27 11:21 | sell limit | 372 | 0.20 | 1.6046 | 0.0000 | 0.0000 | ||
| 888 | 2007.06.27 11:47 | sell | 371 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
| 889 | 2007.06.27 13:25 | delete | 372 | 0.20 | 1.6046 | 0.0000 | 0.0000 | ||
| 890 | 2007.06.27 13:25 | delete | 370 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
| 891 | 2007.06.27 13:25 | close | 371 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 10.64 | 101150.62 |
| 892 | 2007.06.27 13:25 | buy limit | 373 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 893 | 2007.06.27 13:25 | sell limit | 374 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
| 894 | 2007.06.27 17:20 | sell limit | 375 | 0.20 | 1.6075 | 0.0000 | 0.0000 | ||
| 895 | 2007.06.27 17:24 | sell | 374 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
| 896 | 2007.06.27 17:32 | delete | 375 | 0.20 | 1.6075 | 0.0000 | 0.0000 | ||
| 897 | 2007.06.27 17:32 | delete | 373 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 898 | 2007.06.27 17:32 | close | 374 | 0.10 | 1.6008 | 0.0000 | 0.0000 | 10.62 | 101161.24 |
| 899 | 2007.06.27 17:32 | buy limit | 376 | 0.10 | 1.5958 | 0.0000 | 0.0000 | ||
| 900 | 2007.06.27 17:32 | sell limit | 377 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
| 901 | 2007.06.27 19:59 | sell limit | 378 | 0.20 | 1.6104 | 0.0000 | 0.0000 | ||
| 902 | 2007.06.27 20:03 | sell | 377 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
| 903 | 2007.06.28 00:54 | delete | 378 | 0.20 | 1.6104 | 0.0000 | 0.0000 | ||
| 904 | 2007.06.28 00:54 | delete | 376 | 0.10 | 1.5958 | 0.0000 | 0.0000 | ||
| 905 | 2007.06.28 00:54 | close | 377 | 0.10 | 1.6037 | 0.0000 | 0.0000 | 13.37 | 101174.60 |
| 906 | 2007.06.28 00:54 | buy limit | 379 | 0.10 | 1.5987 | 0.0000 | 0.0000 | ||
| 907 | 2007.06.28 00:54 | sell limit | 380 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
| 908 | 2007.06.28 06:58 | buy limit | 381 | 0.20 | 1.5937 | 0.0000 | 0.0000 | ||
| 909 | 2007.06.28 07:58 | buy | 379 | 0.10 | 1.5987 | 0.0000 | 0.0000 | ||
| 910 | 2007.06.28 10:03 | buy limit | 382 | 0.30 | 1.5887 | 0.0000 | 0.0000 | ||
| 911 | 2007.06.28 11:02 | buy | 381 | 0.20 | 1.5937 | 0.0000 | 0.0000 | ||
| 912 | 2007.06.28 20:28 | buy limit | 383 | 0.40 | 1.5837 | 0.0000 | 0.0000 | ||
| 913 | 2007.06.28 20:45 | buy | 382 | 0.30 | 1.5887 | 0.0000 | 0.0000 | ||
| 914 | 2007.06.29 04:09 | buy limit | 384 | 0.50 | 1.5787 | 0.0000 | 0.0000 | ||
| 915 | 2007.06.29 04:12 | buy | 383 | 0.40 | 1.5837 | 0.0000 | 0.0000 | ||
| 916 | 2007.06.29 15:11 | delete | 384 | 0.50 | 1.5787 | 0.0000 | 0.0000 | ||
| 917 | 2007.06.29 15:11 | delete | 380 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
| 918 | 2007.06.29 15:11 | close | 383 | 0.40 | 1.5889 | 0.0000 | 0.0000 | 130.91 | 101305.51 |
| 919 | 2007.06.29 15:11 | close | 382 | 0.30 | 1.5889 | 0.0000 | 0.0000 | 0.57 | 101306.08 |
| 920 | 2007.06.29 15:11 | close | 381 | 0.20 | 1.5889 | 0.0000 | 0.0000 | -62.56 | 101243.52 |
| 921 | 2007.06.29 15:11 | close | 379 | 0.10 | 1.5889 | 0.0000 | 0.0000 | -62.75 | 101180.77 |
| 922 | 2007.06.29 15:11 | buy limit | 385 | 0.10 | 1.5843 | 0.0000 | 0.0000 | ||
| 923 | 2007.06.29 15:11 | sell limit | 386 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
| 924 | 2007.06.29 20:22 | sell limit | 387 | 0.20 | 1.5989 | 0.0000 | 0.0000 | ||
| 925 | 2007.06.29 21:24 | sell | 386 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
| 926 | 2007.07.02 01:00 | delete | 387 | 0.20 | 1.5989 | 0.0000 | 0.0000 | ||
| 927 | 2007.07.02 01:00 | delete | 385 | 0.10 | 1.5843 | 0.0000 | 0.0000 | ||
| 928 | 2007.07.02 01:00 | close | 386 | 0.10 | 1.5884 | 0.0000 | 0.0000 | 35.55 | 101216.32 |
| 929 | 2007.07.02 01:00 | buy limit | 388 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
| 930 | 2007.07.02 01:00 | sell limit | 389 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
| 931 | 2007.07.02 02:56 | sell limit | 390 | 0.20 | 1.5980 | 0.0000 | 0.0000 | ||
| 932 | 2007.07.03 18:36 | sell | 389 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
| 933 | 2007.07.04 00:42 | delete | 390 | 0.20 | 1.5980 | 0.0000 | 0.0000 | ||
| 934 | 2007.07.04 00:42 | delete | 388 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
| 935 | 2007.07.04 00:42 | close | 389 | 0.10 | 1.5914 | 0.0000 | 0.0000 | 10.97 | 101227.29 |
| 936 | 2007.07.04 00:42 | buy limit | 391 | 0.10 | 1.5864 | 0.0000 | 0.0000 | ||
| 937 | 2007.07.04 00:42 | sell limit | 392 | 0.10 | 1.5960 | 0.0000 | 0.0000 | ||
| 938 | 2007.07.04 08:45 | buy limit | 393 | 0.20 | 1.5814 | 0.0000 | 0.0000 | ||
| 939 | 2007.07.04 21:16 | buy | 391 | 0.10 | 1.5864 | 0.0000 | 0.0000 | ||
| 940 | 2007.07.04 23:28 | delete | 393 | 0.20 | 1.5814 | 0.0000 | 0.0000 | ||
| 941 | 2007.07.04 23:28 | delete | 392 | 0.10 | 1.5960 | 0.0000 | 0.0000 | ||
| 942 | 2007.07.04 23:28 | close | 391 | 0.10 | 1.5880 | 0.0000 | 0.0000 | 10.08 | 101237.37 |
| 943 | 2007.07.04 23:28 | buy limit | 394 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
| 944 | 2007.07.04 23:28 | sell limit | 395 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
| 945 | 2007.07.09 11:39 | buy limit | 396 | 0.20 | 1.5784 | 0.0000 | 0.0000 | ||
| 946 | 2007.07.09 11:57 | buy | 394 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
| 947 | 2007.07.09 17:44 | delete | 396 | 0.20 | 1.5784 | 0.0000 | 0.0000 | ||
| 948 | 2007.07.09 17:44 | delete | 395 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
| 949 | 2007.07.09 17:44 | close | 394 | 0.10 | 1.5850 | 0.0000 | 0.0000 | 10.09 | 101247.46 |
| 950 | 2007.07.09 17:44 | buy limit | 397 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 951 | 2007.07.09 17:44 | sell limit | 398 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
| 952 | 2007.07.10 16:16 | sell limit | 399 | 0.20 | 1.5950 | 0.0000 | 0.0000 | ||
| 953 | 2007.07.10 16:18 | sell | 398 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
| 954 | 2007.07.10 18:39 | delete | 399 | 0.20 | 1.5950 | 0.0000 | 0.0000 | ||
| 955 | 2007.07.10 18:39 | delete | 397 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 956 | 2007.07.10 18:39 | close | 398 | 0.10 | 1.5883 | 0.0000 | 0.0000 | 10.70 | 101258.16 |
| 957 | 2007.07.10 18:39 | buy limit | 400 | 0.10 | 1.5833 | 0.0000 | 0.0000 | ||
| 958 | 2007.07.10 18:39 | sell limit | 401 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 959 | 2007.07.10 22:12 | sell limit | 402 | 0.20 | 1.5979 | 0.0000 | 0.0000 | ||
| 960 | 2007.07.10 22:40 | sell | 401 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 961 | 2007.07.11 00:50 | sell limit | 403 | 0.30 | 1.6029 | 0.0000 | 0.0000 | ||
| 962 | 2007.07.11 00:50 | sell | 402 | 0.20 | 1.5979 | 0.0000 | 0.0000 | ||
| 963 | 2007.07.11 01:18 | sell limit | 404 | 0.40 | 1.6079 | 0.0000 | 0.0000 | ||
| 964 | 2007.07.11 01:19 | sell | 403 | 0.30 | 1.6029 | 0.0000 | 0.0000 | ||
| 965 | 2007.07.11 02:25 | delete | 404 | 0.40 | 1.6079 | 0.0000 | 0.0000 | ||
| 966 | 2007.07.11 02:25 | delete | 400 | 0.10 | 1.5833 | 0.0000 | 0.0000 | ||
| 967 | 2007.07.11 02:25 | close | 403 | 0.30 | 1.5992 | 0.0000 | 0.0000 | 69.41 | 101327.57 |
| 968 | 2007.07.11 02:25 | close | 402 | 0.20 | 1.5992 | 0.0000 | 0.0000 | -16.26 | 101311.31 |
| 969 | 2007.07.11 02:25 | close | 401 | 0.10 | 1.5992 | 0.0000 | 0.0000 | -38.47 | 101272.84 |
| 970 | 2007.07.11 02:25 | buy limit | 405 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 971 | 2007.07.11 02:25 | sell limit | 406 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 972 | 2007.07.11 13:17 | buy limit | 407 | 0.20 | 1.5892 | 0.0000 | 0.0000 | ||
| 973 | 2007.07.11 16:00 | buy | 405 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 974 | 2007.07.11 17:59 | delete | 407 | 0.20 | 1.5892 | 0.0000 | 0.0000 | ||
| 975 | 2007.07.11 17:59 | delete | 406 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 976 | 2007.07.11 17:59 | close | 405 | 0.10 | 1.5959 | 0.0000 | 0.0000 | 10.65 | 101283.49 |
| 977 | 2007.07.11 17:59 | buy limit | 408 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 978 | 2007.07.11 17:59 | sell limit | 409 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 979 | 2007.07.12 00:09 | buy limit | 410 | 0.20 | 1.5863 | 0.0000 | 0.0000 | ||
| 980 | 2007.07.12 00:40 | buy | 408 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 981 | 2007.07.12 01:07 | delete | 410 | 0.20 | 1.5863 | 0.0000 | 0.0000 | ||
| 982 | 2007.07.12 01:07 | delete | 409 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 983 | 2007.07.12 01:07 | close | 408 | 0.10 | 1.5929 | 0.0000 | 0.0000 | 10.04 | 101293.53 |
| 984 | 2007.07.12 01:07 | buy limit | 411 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
| 985 | 2007.07.12 01:07 | sell limit | 412 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
| 986 | 2007.07.12 08:47 | sell limit | 413 | 0.20 | 1.6029 | 0.0000 | 0.0000 | ||
| 987 | 2007.07.12 08:49 | sell | 412 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
| 988 | 2007.07.12 12:17 | delete | 413 | 0.20 | 1.6029 | 0.0000 | 0.0000 | ||
| 989 | 2007.07.12 12:17 | delete | 411 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
| 990 | 2007.07.12 12:17 | close | 412 | 0.10 | 1.5963 | 0.0000 | 0.0000 | 10.02 | 101303.55 |
| 991 | 2007.07.12 12:17 | buy limit | 414 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 992 | 2007.07.12 12:17 | sell limit | 415 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 993 | 2007.07.12 21:37 | buy limit | 416 | 0.20 | 1.5863 | 0.0000 | 0.0000 | ||
| 994 | 2007.07.12 23:45 | buy | 414 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 995 | 2007.07.13 09:41 | buy limit | 417 | 0.30 | 1.5813 | 0.0000 | 0.0000 | ||
| 996 | 2007.07.13 10:29 | buy | 416 | 0.20 | 1.5863 | 0.0000 | 0.0000 | ||
| 997 | 2007.07.13 15:30 | delete | 417 | 0.30 | 1.5813 | 0.0000 | 0.0000 | ||
| 998 | 2007.07.13 15:30 | delete | 415 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 999 | 2007.07.13 15:30 | close | 416 | 0.20 | 1.5891 | 0.0000 | 0.0000 | 35.24 | 101338.79 |
| 1000 | 2007.07.13 15:30 | close | 414 | 0.10 | 1.5891 | 0.0000 | 0.0000 | -14.91 | 101323.88 |
| 1001 | 2007.07.13 15:30 | buy limit | 418 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
| 1002 | 2007.07.13 15:30 | sell limit | 419 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 1003 | 2007.07.13 23:15 | buy limit | 420 | 0.20 | 1.5795 | 0.0000 | 0.0000 | ||
| 1004 | 2007.07.13 23:48 | buy | 418 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
| 1005 | 2007.07.16 07:25 | buy limit | 421 | 0.30 | 1.5745 | 0.0000 | 0.0000 | ||
| 1006 | 2007.07.16 08:36 | buy | 420 | 0.20 | 1.5795 | 0.0000 | 0.0000 | ||
| 1007 | 2007.07.17 14:33 | buy limit | 422 | 0.40 | 1.5695 | 0.0000 | 0.0000 | ||
| 1008 | 2007.07.17 14:55 | buy | 421 | 0.30 | 1.5745 | 0.0000 | 0.0000 | ||
| 1009 | 2007.07.17 16:27 | delete | 422 | 0.40 | 1.5695 | 0.0000 | 0.0000 | ||
| 1010 | 2007.07.17 16:27 | delete | 419 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 1011 | 2007.07.17 16:27 | close | 421 | 0.30 | 1.5782 | 0.0000 | 0.0000 | 70.33 | 101394.21 |
| 1012 | 2007.07.17 16:27 | close | 420 | 0.20 | 1.5782 | 0.0000 | 0.0000 | -18.61 | 101375.60 |
| 1013 | 2007.07.17 16:27 | close | 418 | 0.10 | 1.5782 | 0.0000 | 0.0000 | -42.06 | 101333.54 |
| 1014 | 2007.07.17 16:27 | buy limit | 423 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 1015 | 2007.07.17 16:27 | sell limit | 424 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 1016 | 2007.07.18 06:55 | buy limit | 425 | 0.20 | 1.5686 | 0.0000 | 0.0000 | ||
| 1017 | 2007.07.18 07:00 | buy | 423 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 1018 | 2007.07.18 10:44 | delete | 425 | 0.20 | 1.5686 | 0.0000 | 0.0000 | ||
| 1019 | 2007.07.18 10:44 | delete | 424 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 1020 | 2007.07.18 10:44 | close | 423 | 0.10 | 1.5752 | 0.0000 | 0.0000 | 10.16 | 101343.70 |
| 1021 | 2007.07.18 10:44 | buy limit | 426 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 1022 | 2007.07.18 10:44 | sell limit | 427 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 1023 | 2007.07.18 14:59 | buy limit | 428 | 0.20 | 1.5656 | 0.0000 | 0.0000 | ||
| 1024 | 2007.07.18 15:02 | buy | 426 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 1025 | 2007.07.18 18:01 | delete | 428 | 0.20 | 1.5656 | 0.0000 | 0.0000 | ||
| 1026 | 2007.07.18 18:01 | delete | 427 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 1027 | 2007.07.18 18:01 | close | 426 | 0.10 | 1.5722 | 0.0000 | 0.0000 | 10.18 | 101353.88 |
| 1028 | 2007.07.18 18:01 | buy limit | 429 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 1029 | 2007.07.18 18:01 | sell limit | 430 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 1030 | 2007.07.19 11:28 | buy limit | 431 | 0.20 | 1.5626 | 0.0000 | 0.0000 | ||
| 1031 | 2007.07.20 00:27 | buy | 429 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 1032 | 2007.07.20 17:38 | delete | 431 | 0.20 | 1.5626 | 0.0000 | 0.0000 | ||
| 1033 | 2007.07.20 17:38 | delete | 430 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 1034 | 2007.07.20 17:38 | close | 429 | 0.10 | 1.5692 | 0.0000 | 0.0000 | 10.20 | 101364.08 |
| 1035 | 2007.07.20 17:38 | buy limit | 432 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 1036 | 2007.07.20 17:38 | sell limit | 433 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 1037 | 2007.07.20 19:36 | sell limit | 434 | 0.20 | 1.5792 | 0.0000 | 0.0000 | ||
| 1038 | 2007.07.20 19:39 | sell | 433 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 1039 | 2007.07.20 20:55 | delete | 434 | 0.20 | 1.5792 | 0.0000 | 0.0000 | ||
| 1040 | 2007.07.20 20:55 | delete | 432 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 1041 | 2007.07.20 20:55 | close | 433 | 0.10 | 1.5726 | 0.0000 | 0.0000 | 10.17 | 101374.25 |
| 1042 | 2007.07.20 20:55 | buy limit | 435 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 1043 | 2007.07.20 20:55 | sell limit | 436 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 1044 | 2007.07.23 08:59 | buy limit | 437 | 0.20 | 1.5626 | 0.0000 | 0.0000 | ||
| 1045 | 2007.07.23 09:36 | buy | 435 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 1046 | 2007.07.23 11:55 | buy limit | 438 | 0.30 | 1.5576 | 0.0000 | 0.0000 | ||
| 1047 | 2007.07.23 12:15 | buy | 437 | 0.20 | 1.5626 | 0.0000 | 0.0000 | ||
| 1048 | 2007.07.23 13:29 | delete | 438 | 0.30 | 1.5576 | 0.0000 | 0.0000 | ||
| 1049 | 2007.07.23 13:29 | delete | 436 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 1050 | 2007.07.23 13:29 | close | 437 | 0.20 | 1.5648 | 0.0000 | 0.0000 | 28.12 | 101402.37 |
| 1051 | 2007.07.23 13:29 | close | 435 | 0.10 | 1.5648 | 0.0000 | 0.0000 | -17.89 | 101384.48 |
| 1052 | 2007.07.23 13:29 | buy limit | 439 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 1053 | 2007.07.23 13:29 | sell limit | 440 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 1054 | 2007.07.24 05:25 | buy limit | 441 | 0.20 | 1.5552 | 0.0000 | 0.0000 | ||
| 1055 | 2007.07.24 05:25 | buy | 439 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 1056 | 2007.07.24 06:05 | delete | 441 | 0.20 | 1.5552 | 0.0000 | 0.0000 | ||
| 1057 | 2007.07.24 06:05 | delete | 440 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 1058 | 2007.07.24 06:05 | close | 439 | 0.10 | 1.5619 | 0.0000 | 0.0000 | 10.88 | 101395.36 |
| 1059 | 2007.07.24 06:05 | buy limit | 442 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
| 1060 | 2007.07.24 06:05 | sell limit | 443 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 1061 | 2007.07.24 22:44 | sell limit | 444 | 0.20 | 1.5719 | 0.0000 | 0.0000 | ||
| 1062 | 2007.07.24 22:44 | sell | 443 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 1063 | 2007.07.25 04:30 | delete | 444 | 0.20 | 1.5719 | 0.0000 | 0.0000 | ||
| 1064 | 2007.07.25 04:30 | delete | 442 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
| 1065 | 2007.07.25 04:30 | close | 443 | 0.10 | 1.5652 | 0.0000 | 0.0000 | 11.78 | 101407.14 |
| 1066 | 2007.07.25 04:30 | buy limit | 445 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 1067 | 2007.07.25 04:30 | sell limit | 446 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 1068 | 2007.07.25 05:33 | buy limit | 447 | 0.20 | 1.5552 | 0.0000 | 0.0000 | ||
| 1069 | 2007.07.25 05:38 | buy | 445 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 1070 | 2007.07.25 10:54 | buy limit | 448 | 0.30 | 1.5502 | 0.0000 | 0.0000 | ||
| 1071 | 2007.07.25 10:54 | buy | 447 | 0.20 | 1.5552 | 0.0000 | 0.0000 | ||
| 1072 | 2007.07.25 17:04 | buy limit | 449 | 0.40 | 1.5452 | 0.0000 | 0.0000 | ||
| 1073 | 2007.07.25 17:23 | buy | 448 | 0.30 | 1.5502 | 0.0000 | 0.0000 | ||
| 1074 | 2007.07.25 17:41 | delete | 449 | 0.40 | 1.5452 | 0.0000 | 0.0000 | ||
| 1075 | 2007.07.25 17:41 | delete | 446 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 1076 | 2007.07.25 17:41 | close | 448 | 0.30 | 1.5538 | 0.0000 | 0.0000 | 69.51 | 101476.65 |
| 1077 | 2007.07.25 17:41 | close | 447 | 0.20 | 1.5538 | 0.0000 | 0.0000 | -18.02 | 101458.63 |
| 1078 | 2007.07.25 17:41 | close | 445 | 0.10 | 1.5538 | 0.0000 | 0.0000 | -41.19 | 101417.44 |
| 1079 | 2007.07.25 17:41 | buy limit | 450 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 1080 | 2007.07.25 17:41 | sell limit | 451 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 1081 | 2007.07.26 01:42 | buy limit | 452 | 0.20 | 1.5442 | 0.0000 | 0.0000 | ||
| 1082 | 2007.07.26 02:28 | buy | 450 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 1083 | 2007.07.26 04:22 | delete | 452 | 0.20 | 1.5442 | 0.0000 | 0.0000 | ||
| 1084 | 2007.07.26 04:22 | delete | 451 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 1085 | 2007.07.26 04:22 | close | 450 | 0.10 | 1.5508 | 0.0000 | 0.0000 | 10.32 | 101427.76 |
| 1086 | 2007.07.26 04:22 | buy limit | 453 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 1087 | 2007.07.26 04:22 | sell limit | 454 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 1088 | 2007.07.26 14:21 | sell limit | 455 | 0.20 | 1.5608 | 0.0000 | 0.0000 | ||
| 1089 | 2007.07.26 14:21 | sell | 454 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 1090 | 2007.07.26 14:25 | delete | 455 | 0.20 | 1.5608 | 0.0000 | 0.0000 | ||
| 1091 | 2007.07.26 14:25 | delete | 453 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 1092 | 2007.07.26 14:25 | close | 454 | 0.10 | 1.5542 | 0.0000 | 0.0000 | 10.29 | 101438.05 |
| 1093 | 2007.07.26 14:25 | buy limit | 456 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 1094 | 2007.07.26 14:25 | sell limit | 457 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 1095 | 2007.07.26 15:26 | sell limit | 458 | 0.20 | 1.5638 | 0.0000 | 0.0000 | ||
| 1096 | 2007.07.26 15:27 | sell | 457 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 1097 | 2007.07.26 16:13 | sell limit | 459 | 0.30 | 1.5688 | 0.0000 | 0.0000 | ||
| 1098 | 2007.07.26 16:16 | sell | 458 | 0.20 | 1.5638 | 0.0000 | 0.0000 | ||
| 1099 | 2007.07.26 16:51 | delete | 459 | 0.30 | 1.5688 | 0.0000 | 0.0000 | ||
| 1100 | 2007.07.26 16:51 | delete | 456 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 1101 | 2007.07.26 16:51 | close | 458 | 0.20 | 1.5614 | 0.0000 | 0.0000 | 30.74 | 101468.79 |
| 1102 | 2007.07.26 16:51 | close | 457 | 0.10 | 1.5614 | 0.0000 | 0.0000 | -16.65 | 101452.14 |
| 1103 | 2007.07.26 16:51 | buy limit | 460 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 1104 | 2007.07.26 16:51 | sell limit | 461 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 1105 | 2007.07.26 18:36 | sell limit | 462 | 0.20 | 1.5710 | 0.0000 | 0.0000 | ||
| 1106 | 2007.07.26 18:36 | sell | 461 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 1107 | 2007.07.26 18:39 | delete | 462 | 0.20 | 1.5710 | 0.0000 | 0.0000 | ||
| 1108 | 2007.07.26 18:39 | delete | 460 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 1109 | 2007.07.26 18:39 | close | 461 | 0.10 | 1.5644 | 0.0000 | 0.0000 | 10.23 | 101462.37 |
| 1110 | 2007.07.26 18:39 | buy limit | 463 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 1111 | 2007.07.26 18:39 | sell limit | 464 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 1112 | 2007.07.26 21:00 | sell limit | 465 | 0.20 | 1.5740 | 0.0000 | 0.0000 | ||
| 1113 | 2007.07.26 21:00 | sell | 464 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 1114 | 2007.07.26 21:16 | sell | 465 | 0.20 | 1.5740 | 0.0000 | 0.0000 | ||
| 1115 | 2007.07.26 21:16 | sell limit | 466 | 0.30 | 1.5790 | 0.0000 | 0.0000 | ||
| 1116 | 2007.07.26 21:31 | delete | 466 | 0.30 | 1.5790 | 0.0000 | 0.0000 | ||
| 1117 | 2007.07.26 21:31 | delete | 463 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 1118 | 2007.07.26 21:31 | close | 465 | 0.20 | 1.5717 | 0.0000 | 0.0000 | 29.27 | 101491.64 |
| 1119 | 2007.07.26 21:31 | close | 464 | 0.10 | 1.5717 | 0.0000 | 0.0000 | -17.18 | 101474.46 |
| 1120 | 2007.07.26 21:31 | buy limit | 467 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 1121 | 2007.07.26 21:31 | sell limit | 468 | 0.10 | 1.5763 | 0.0000 | 0.0000 | ||
| 1122 | 2007.07.26 21:47 | sell limit | 469 | 0.20 | 1.5813 | 0.0000 | 0.0000 | ||
| 1123 | 2007.07.26 21:48 | sell | 468 | 0.10 | 1.5763 | 0.0000 | 0.0000 | ||
| 1124 | 2007.07.26 22:08 | delete | 469 | 0.20 | 1.5813 | 0.0000 | 0.0000 | ||
| 1125 | 2007.07.26 22:08 | delete | 467 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 1126 | 2007.07.26 22:08 | close | 468 | 0.10 | 1.5744 | 0.0000 | 0.0000 | 12.07 | 101486.53 |
| 1127 | 2007.07.26 22:08 | buy limit | 470 | 0.10 | 1.5694 | 0.0000 | 0.0000 | ||
| 1128 | 2007.07.26 22:08 | sell limit | 471 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 1129 | 2007.07.27 00:04 | sell limit | 472 | 0.20 | 1.5840 | 0.0000 | 0.0000 | ||
| 1130 | 2007.07.27 00:10 | sell | 471 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 1131 | 2007.07.27 00:31 | sell limit | 473 | 0.30 | 1.5890 | 0.0000 | 0.0000 | ||
| 1132 | 2007.07.27 00:32 | sell | 472 | 0.20 | 1.5840 | 0.0000 | 0.0000 | ||
| 1133 | 2007.07.27 00:44 | delete | 473 | 0.30 | 1.5890 | 0.0000 | 0.0000 | ||
| 1134 | 2007.07.27 00:44 | delete | 470 | 0.10 | 1.5694 | 0.0000 | 0.0000 | ||
| 1135 | 2007.07.27 00:44 | close | 472 | 0.20 | 1.5816 | 0.0000 | 0.0000 | 30.35 | 101516.88 |
| 1136 | 2007.07.27 00:44 | close | 471 | 0.10 | 1.5816 | 0.0000 | 0.0000 | -16.44 | 101500.44 |
| 1137 | 2007.07.27 00:44 | buy limit | 474 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 1138 | 2007.07.27 00:44 | sell limit | 475 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
| 1139 | 2007.07.27 01:27 | buy limit | 476 | 0.20 | 1.5716 | 0.0000 | 0.0000 | ||
| 1140 | 2007.07.27 01:39 | buy | 474 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 1141 | 2007.07.27 01:45 | delete | 476 | 0.20 | 1.5716 | 0.0000 | 0.0000 | ||
| 1142 | 2007.07.27 01:45 | delete | 475 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
| 1143 | 2007.07.27 01:45 | close | 474 | 0.10 | 1.5782 | 0.0000 | 0.0000 | 10.14 | 101510.58 |
| 1144 | 2007.07.27 01:45 | buy limit | 477 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 1145 | 2007.07.27 01:45 | sell limit | 478 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 1146 | 2007.07.27 02:38 | buy limit | 479 | 0.20 | 1.5686 | 0.0000 | 0.0000 | ||
| 1147 | 2007.07.27 02:41 | buy | 477 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 1148 | 2007.07.27 04:11 | buy | 479 | 0.20 | 1.5686 | 0.0000 | 0.0000 | ||
| 1149 | 2007.07.27 04:11 | buy limit | 480 | 0.30 | 1.5636 | 0.0000 | 0.0000 | ||
| 1150 | 2007.07.27 07:51 | delete | 480 | 0.30 | 1.5636 | 0.0000 | 0.0000 | ||
| 1151 | 2007.07.27 07:51 | delete | 478 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 1152 | 2007.07.27 07:51 | close | 479 | 0.20 | 1.5708 | 0.0000 | 0.0000 | 28.01 | 101538.59 |
| 1153 | 2007.07.27 07:51 | close | 477 | 0.10 | 1.5708 | 0.0000 | 0.0000 | -17.83 | 101520.76 |
| 1154 | 2007.07.27 07:51 | buy limit | 481 | 0.10 | 1.5662 | 0.0000 | 0.0000 | ||
| 1155 | 2007.07.27 07:51 | sell limit | 482 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 1156 | 2007.07.27 08:19 | sell limit | 483 | 0.20 | 1.5808 | 0.0000 | 0.0000 | ||
| 1157 | 2007.07.27 08:19 | sell | 482 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 1158 | 2007.07.27 09:06 | sell limit | 484 | 0.30 | 1.5858 | 0.0000 | 0.0000 | ||
| 1159 | 2007.07.27 09:06 | sell | 483 | 0.20 | 1.5808 | 0.0000 | 0.0000 | ||
| 1160 | 2007.07.27 09:12 | sell limit | 485 | 0.40 | 1.5908 | 0.0000 | 0.0000 | ||
| 1161 | 2007.07.27 09:12 | sell | 484 | 0.30 | 1.5858 | 0.0000 | 0.0000 | ||
| 1162 | 2007.07.27 09:36 | sell limit | 486 | 0.50 | 1.5958 | 0.0000 | 0.0000 | ||
| 1163 | 2007.07.27 09:36 | sell | 485 | 0.40 | 1.5908 | 0.0000 | 0.0000 | ||
| 1164 | 2007.07.27 09:38 | sell | 486 | 0.50 | 1.5958 | 0.0000 | 0.0000 | ||
| 1165 | 2007.07.27 09:38 | sell limit | 487 | 0.60 | 1.6008 | 0.0000 | 0.0000 | ||
| 1166 | 2007.07.27 09:38 | sell limit | 488 | 0.70 | 1.6058 | 0.0000 | 0.0000 | ||
| 1167 | 2007.07.27 09:38 | sell | 487 | 0.60 | 1.6008 | 0.0000 | 0.0000 | ||
| 1168 | 2007.07.27 10:46 | delete | 488 | 0.70 | 1.6058 | 0.0000 | 0.0000 | ||
| 1169 | 2007.07.27 10:46 | delete | 481 | 0.10 | 1.5662 | 0.0000 | 0.0000 | ||
| 1170 | 2007.07.27 10:46 | close | 487 | 0.60 | 1.5923 | 0.0000 | 0.0000 | 320.29 | 101841.05 |
| 1171 | 2007.07.27 10:46 | close | 486 | 0.50 | 1.5923 | 0.0000 | 0.0000 | 109.90 | 101950.95 |
| 1172 | 2007.07.27 10:46 | close | 485 | 0.40 | 1.5923 | 0.0000 | 0.0000 | -37.68 | 101913.27 |
| 1173 | 2007.07.27 10:46 | close | 484 | 0.30 | 1.5923 | 0.0000 | 0.0000 | -122.46 | 101790.81 |
| 1174 | 2007.07.27 10:46 | close | 483 | 0.20 | 1.5923 | 0.0000 | 0.0000 | -144.45 | 101646.36 |
| 1175 | 2007.07.27 10:46 | close | 482 | 0.10 | 1.5923 | 0.0000 | 0.0000 | -103.62 | 101542.74 |
| 1176 | 2007.07.27 10:46 | buy limit | 489 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 1177 | 2007.07.27 10:46 | sell limit | 490 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
| 1178 | 2007.07.27 11:47 | buy limit | 491 | 0.20 | 1.5823 | 0.0000 | 0.0000 | ||
| 1179 | 2007.07.27 11:47 | buy | 489 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 1180 | 2007.07.27 11:49 | delete | 491 | 0.20 | 1.5823 | 0.0000 | 0.0000 | ||
| 1181 | 2007.07.27 11:49 | delete | 490 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
| 1182 | 2007.07.27 11:49 | close | 489 | 0.10 | 1.5889 | 0.0000 | 0.0000 | 10.07 | 101552.81 |
| 1183 | 2007.07.27 11:49 | buy limit | 492 | 0.10 | 1.5843 | 0.0000 | 0.0000 | ||
| 1184 | 2007.07.27 11:49 | sell limit | 493 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
| 1185 | 2007.07.27 11:56 | buy limit | 494 | 0.20 | 1.5793 | 0.0000 | 0.0000 | ||
| 1186 | 2007.07.27 11:59 | buy | 492 | 0.10 | 1.5843 | 0.0000 | 0.0000 | ||
| 1187 | 2007.07.27 12:08 | delete | 494 | 0.20 | 1.5793 | 0.0000 | 0.0000 | ||
| 1188 | 2007.07.27 12:08 | delete | 493 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
| 1189 | 2007.07.27 12:08 | close | 492 | 0.10 | 1.5859 | 0.0000 | 0.0000 | 10.09 | 101562.90 |
| 1190 | 2007.07.27 12:08 | buy limit | 495 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 1191 | 2007.07.27 12:08 | sell limit | 496 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
| 1192 | 2007.07.27 15:33 | buy limit | 497 | 0.20 | 1.5763 | 0.0000 | 0.0000 | ||
| 1193 | 2007.07.27 15:49 | buy | 495 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 1194 | 2007.07.27 16:06 | delete | 497 | 0.20 | 1.5763 | 0.0000 | 0.0000 | ||
| 1195 | 2007.07.27 16:06 | delete | 496 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
| 1196 | 2007.07.27 16:06 | close | 495 | 0.10 | 1.5829 | 0.0000 | 0.0000 | 10.11 | 101573.01 |
| 1197 | 2007.07.27 16:06 | buy limit | 498 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 1198 | 2007.07.27 16:06 | sell limit | 499 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
| 1199 | 2007.07.27 16:42 | sell limit | 500 | 0.20 | 1.5929 | 0.0000 | 0.0000 | ||
| 1200 | 2007.07.27 16:48 | sell | 499 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
| 1201 | 2007.07.27 17:01 | sell limit | 501 | 0.30 | 1.5979 | 0.0000 | 0.0000 | ||
| 1202 | 2007.07.27 17:01 | sell | 500 | 0.20 | 1.5929 | 0.0000 | 0.0000 | ||
| 1203 | 2007.07.27 17:12 | delete | 501 | 0.30 | 1.5979 | 0.0000 | 0.0000 | ||
| 1204 | 2007.07.27 17:12 | delete | 498 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 1205 | 2007.07.27 17:12 | close | 500 | 0.20 | 1.5907 | 0.0000 | 0.0000 | 27.66 | 101600.67 |
| 1206 | 2007.07.27 17:12 | close | 499 | 0.10 | 1.5907 | 0.0000 | 0.0000 | -17.60 | 101583.07 |
| 1207 | 2007.07.27 17:12 | buy limit | 502 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
| 1208 | 2007.07.27 17:12 | sell limit | 503 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
| 1209 | 2007.07.27 17:37 | sell limit | 504 | 0.20 | 1.6003 | 0.0000 | 0.0000 | ||
| 1210 | 2007.07.27 17:53 | sell | 503 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
| 1211 | 2007.07.27 18:21 | delete | 504 | 0.20 | 1.6003 | 0.0000 | 0.0000 | ||
| 1212 | 2007.07.27 18:21 | delete | 502 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
| 1213 | 2007.07.27 18:21 | close | 503 | 0.10 | 1.5936 | 0.0000 | 0.0000 | 10.67 | 101593.74 |
| 1214 | 2007.07.27 18:21 | buy limit | 505 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 1215 | 2007.07.27 18:21 | sell limit | 506 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
| 1216 | 2007.07.27 19:54 | sell limit | 507 | 0.20 | 1.6032 | 0.0000 | 0.0000 | ||
| 1217 | 2007.07.27 19:54 | sell | 506 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
| 1218 | 2007.07.27 20:19 | delete | 507 | 0.20 | 1.6032 | 0.0000 | 0.0000 | ||
| 1219 | 2007.07.27 20:19 | delete | 505 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 1220 | 2007.07.27 20:19 | close | 506 | 0.10 | 1.5966 | 0.0000 | 0.0000 | 10.02 | 101603.76 |
| 1221 | 2007.07.27 20:19 | buy limit | 508 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
| 1222 | 2007.07.27 20:19 | sell limit | 509 | 0.10 | 1.6012 | 0.0000 | 0.0000 | ||
| 1223 | 2007.07.27 21:53 | sell limit | 510 | 0.20 | 1.6062 | 0.0000 | 0.0000 | ||
| 1224 | 2007.07.27 23:37 | sell | 509 | 0.10 | 1.6012 | 0.0000 | 0.0000 | ||
| 1225 | 2007.07.27 23:55 | delete | 510 | 0.20 | 1.6062 | 0.0000 | 0.0000 | ||
| 1226 | 2007.07.27 23:55 | delete | 508 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
| 1227 | 2007.07.27 23:55 | close | 509 | 0.10 | 1.5996 | 0.0000 | 0.0000 | 10.00 | 101613.76 |
| 1228 | 2007.07.27 23:55 | buy limit | 511 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
| 1229 | 2007.07.27 23:55 | sell limit | 512 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
| 1230 | 2007.07.30 01:01 | sell | 512 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
| 1231 | 2007.07.30 01:01 | sell limit | 513 | 0.20 | 1.6092 | 0.0000 | 0.0000 | ||
| 1232 | 2007.07.30 01:40 | delete | 513 | 0.20 | 1.6092 | 0.0000 | 0.0000 | ||
| 1233 | 2007.07.30 01:40 | delete | 511 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
| 1234 | 2007.07.30 01:40 | close | 512 | 0.10 | 1.6016 | 0.0000 | 0.0000 | 16.23 | 101629.99 |
| 1235 | 2007.07.30 01:40 | buy limit | 514 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
| 1236 | 2007.07.30 01:40 | sell limit | 515 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 1237 | 2007.07.30 01:58 | buy limit | 516 | 0.20 | 1.5916 | 0.0000 | 0.0000 | ||
| 1238 | 2007.07.30 02:01 | buy | 514 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
| 1239 | 2007.07.30 02:05 | delete | 516 | 0.20 | 1.5916 | 0.0000 | 0.0000 | ||
| 1240 | 2007.07.30 02:05 | delete | 515 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 1241 | 2007.07.30 02:05 | close | 514 | 0.10 | 1.5984 | 0.0000 | 0.0000 | 11.26 | 101641.25 |
| 1242 | 2007.07.30 02:05 | buy limit | 517 | 0.10 | 1.5938 | 0.0000 | 0.0000 | ||
| 1243 | 2007.07.30 02:05 | sell limit | 518 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
| 1244 | 2007.07.30 02:08 | sell limit | 519 | 0.20 | 1.6084 | 0.0000 | 0.0000 | ||
| 1245 | 2007.07.30 02:37 | sell | 518 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
| 1246 | 2007.07.30 02:41 | delete | 519 | 0.20 | 1.6084 | 0.0000 | 0.0000 | ||
| 1247 | 2007.07.30 02:41 | delete | 517 | 0.10 | 1.5938 | 0.0000 | 0.0000 | ||
| 1248 | 2007.07.30 02:41 | close | 518 | 0.10 | 1.6016 | 0.0000 | 0.0000 | 11.24 | 101652.49 |
| 1249 | 2007.07.30 02:41 | buy limit | 520 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
| 1250 | 2007.07.30 02:41 | sell limit | 521 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 1251 | 2007.07.30 07:55 | sell limit | 522 | 0.20 | 1.6112 | 0.0000 | 0.0000 | ||
| 1252 | 2007.07.30 08:37 | sell | 521 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 1253 | 2007.07.30 10:44 | delete | 522 | 0.20 | 1.6112 | 0.0000 | 0.0000 | ||
| 1254 | 2007.07.30 10:44 | delete | 520 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
| 1255 | 2007.07.30 10:44 | close | 521 | 0.10 | 1.6044 | 0.0000 | 0.0000 | 11.22 | 101663.71 |
| 1256 | 2007.07.30 10:44 | buy limit | 523 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
| 1257 | 2007.07.30 10:44 | sell limit | 524 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
| 1258 | 2007.07.30 10:56 | buy limit | 525 | 0.20 | 1.5944 | 0.0000 | 0.0000 | ||
| 1259 | 2007.07.30 11:33 | buy | 523 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
| 1260 | 2007.07.30 11:57 | delete | 525 | 0.20 | 1.5944 | 0.0000 | 0.0000 | ||
| 1261 | 2007.07.30 11:57 | delete | 524 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
| 1262 | 2007.07.30 11:57 | close | 523 | 0.10 | 1.6011 | 0.0000 | 0.0000 | 10.62 | 101674.33 |
| 1263 | 2007.07.30 11:57 | buy limit | 526 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
| 1264 | 2007.07.30 11:57 | sell limit | 527 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
| 1265 | 2007.07.30 13:35 | sell limit | 528 | 0.20 | 1.6111 | 0.0000 | 0.0000 | ||
| 1266 | 2007.07.30 13:37 | sell | 527 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
| 1267 | 2007.07.30 13:49 | sell limit | 529 | 0.30 | 1.6161 | 0.0000 | 0.0000 | ||
| 1268 | 2007.07.30 13:51 | sell | 528 | 0.20 | 1.6111 | 0.0000 | 0.0000 | ||
| 1269 | 2007.07.30 14:00 | delete | 529 | 0.30 | 1.6161 | 0.0000 | 0.0000 | ||
| 1270 | 2007.07.30 14:00 | delete | 526 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
| 1271 | 2007.07.30 14:00 | close | 528 | 0.20 | 1.6088 | 0.0000 | 0.0000 | 28.59 | 101702.92 |
| 1272 | 2007.07.30 14:00 | close | 527 | 0.10 | 1.6088 | 0.0000 | 0.0000 | -16.78 | 101686.14 |
| 1273 | 2007.07.30 14:00 | buy limit | 530 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 1274 | 2007.07.30 14:00 | sell limit | 531 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 1275 | 2007.07.30 14:58 | sell limit | 532 | 0.20 | 1.6184 | 0.0000 | 0.0000 | ||
| 1276 | 2007.07.30 15:00 | sell | 531 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 1277 | 2007.07.30 15:24 | delete | 532 | 0.20 | 1.6184 | 0.0000 | 0.0000 | ||
| 1278 | 2007.07.30 15:24 | delete | 530 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 1279 | 2007.07.30 15:24 | close | 531 | 0.10 | 1.6116 | 0.0000 | 0.0000 | 11.17 | 101697.31 |
| 1280 | 2007.07.30 15:24 | buy limit | 533 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 1281 | 2007.07.30 15:24 | sell limit | 534 | 0.10 | 1.6162 | 0.0000 | 0.0000 | ||
| 1282 | 2007.07.30 15:47 | buy limit | 535 | 0.20 | 1.6016 | 0.0000 | 0.0000 | ||
| 1283 | 2007.07.30 15:48 | buy | 533 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 1284 | 2007.07.30 15:54 | delete | 535 | 0.20 | 1.6016 | 0.0000 | 0.0000 | ||
| 1285 | 2007.07.30 15:54 | delete | 534 | 0.10 | 1.6162 | 0.0000 | 0.0000 | ||
| 1286 | 2007.07.30 15:54 | close | 533 | 0.10 | 1.6084 | 0.0000 | 0.0000 | 11.19 | 101708.50 |
| 1287 | 2007.07.30 15:54 | buy limit | 536 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 1288 | 2007.07.30 15:54 | sell limit | 537 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 1289 | 2007.07.30 16:04 | buy limit | 538 | 0.20 | 1.5988 | 0.0000 | 0.0000 | ||
| 1290 | 2007.07.30 16:05 | buy | 536 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 1291 | 2007.07.30 17:05 | delete | 538 | 0.20 | 1.5988 | 0.0000 | 0.0000 | ||
| 1292 | 2007.07.30 17:05 | delete | 537 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 1293 | 2007.07.30 17:05 | close | 536 | 0.10 | 1.6055 | 0.0000 | 0.0000 | 10.59 | 101719.09 |
| 1294 | 2007.07.30 17:05 | buy limit | 539 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 1295 | 2007.07.30 17:05 | sell limit | 540 | 0.10 | 1.6105 | 0.0000 | 0.0000 | ||
| 1296 | 2007.07.30 18:13 | sell limit | 541 | 0.20 | 1.6155 | 0.0000 | 0.0000 | ||
| 1297 | 2007.07.30 21:05 | buy limit | 542 | 0.20 | 1.5959 | 0.0000 | 0.0000 | ||
| 1298 | 2007.07.30 23:29 | buy | 539 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 1299 | 2007.07.31 00:55 | buy limit | 543 | 0.30 | 1.5909 | 0.0000 | 0.0000 | ||
| 1300 | 2007.07.31 00:56 | buy | 542 | 0.20 | 1.5959 | 0.0000 | 0.0000 | ||
| 1301 | 2007.07.31 04:14 | delete | 543 | 0.30 | 1.5909 | 0.0000 | 0.0000 | ||
| 1302 | 2007.07.31 04:14 | delete | 541 | 0.20 | 1.6155 | 0.0000 | 0.0000 | ||
| 1303 | 2007.07.31 04:14 | delete | 540 | 0.10 | 1.6105 | 0.0000 | 0.0000 | ||
| 1304 | 2007.07.31 04:14 | close | 542 | 0.20 | 1.5982 | 0.0000 | 0.0000 | 28.78 | 101747.87 |
| 1305 | 2007.07.31 04:14 | close | 539 | 0.10 | 1.5982 | 0.0000 | 0.0000 | -17.96 | 101729.91 |
| 1306 | 2007.07.31 04:14 | buy limit | 544 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
| 1307 | 2007.07.31 04:14 | sell limit | 545 | 0.10 | 1.6032 | 0.0000 | 0.0000 | ||
| 1308 | 2007.07.31 04:31 | buy limit | 546 | 0.20 | 1.5886 | 0.0000 | 0.0000 | ||
| 1309 | 2007.07.31 04:57 | buy | 544 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
| 1310 | 2007.07.31 05:50 | delete | 546 | 0.20 | 1.5886 | 0.0000 | 0.0000 | ||
| 1311 | 2007.07.31 05:50 | delete | 545 | 0.10 | 1.6032 | 0.0000 | 0.0000 | ||
| 1312 | 2007.07.31 05:50 | close | 544 | 0.10 | 1.5952 | 0.0000 | 0.0000 | 10.03 | 101739.94 |
| 1313 | 2007.07.31 05:50 | buy limit | 547 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
| 1314 | 2007.07.31 05:50 | sell limit | 548 | 0.10 | 1.6002 | 0.0000 | 0.0000 | ||
| 1315 | 2007.07.31 22:36 | sell limit | 549 | 0.20 | 1.6052 | 0.0000 | 0.0000 | ||
| 1316 | 2007.07.31 22:36 | sell | 548 | 0.10 | 1.6002 | 0.0000 | 0.0000 | ||
| 1317 | 2007.07.31 22:54 | sell limit | 550 | 0.30 | 1.6102 | 0.0000 | 0.0000 | ||
| 1318 | 2007.07.31 22:54 | sell | 549 | 0.20 | 1.6052 | 0.0000 | 0.0000 | ||
| 1319 | 2007.08.01 02:45 | delete | 550 | 0.30 | 1.6102 | 0.0000 | 0.0000 | ||
| 1320 | 2007.08.01 02:45 | delete | 547 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
| 1321 | 2007.08.01 02:45 | close | 549 | 0.20 | 1.6029 | 0.0000 | 0.0000 | 30.54 | 101770.48 |
| 1322 | 2007.08.01 02:45 | close | 548 | 0.10 | 1.6029 | 0.0000 | 0.0000 | -15.92 | 101754.57 |
| 1323 | 2007.08.01 02:45 | buy limit | 551 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
| 1324 | 2007.08.01 02:45 | sell limit | 552 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
| 1325 | 2007.08.01 07:05 | sell limit | 553 | 0.20 | 1.6125 | 0.0000 | 0.0000 | ||
| 1326 | 2007.08.01 07:10 | sell | 552 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
| 1327 | 2007.08.01 08:48 | sell limit | 554 | 0.30 | 1.6175 | 0.0000 | 0.0000 | ||
| 1328 | 2007.08.01 08:51 | sell | 553 | 0.20 | 1.6125 | 0.0000 | 0.0000 | ||
| 1329 | 2007.08.01 09:34 | delete | 554 | 0.30 | 1.6175 | 0.0000 | 0.0000 | ||
| 1330 | 2007.08.01 09:34 | delete | 551 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
| 1331 | 2007.08.01 09:34 | close | 553 | 0.20 | 1.6101 | 0.0000 | 0.0000 | 29.81 | 101784.38 |
| 1332 | 2007.08.01 09:34 | close | 552 | 0.10 | 1.6101 | 0.0000 | 0.0000 | -16.15 | 101768.23 |
| 1333 | 2007.08.01 09:34 | buy limit | 555 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
| 1334 | 2007.08.01 09:34 | sell limit | 556 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 1335 | 2007.08.01 11:24 | sell limit | 557 | 0.20 | 1.6197 | 0.0000 | 0.0000 | ||
| 1336 | 2007.08.01 13:59 | buy limit | 558 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
| 1337 | 2007.08.01 14:02 | buy | 555 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
| 1338 | 2007.08.01 14:53 | delete | 558 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
| 1339 | 2007.08.01 14:53 | delete | 557 | 0.20 | 1.6197 | 0.0000 | 0.0000 | ||
| 1340 | 2007.08.01 14:53 | delete | 556 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 1341 | 2007.08.01 14:53 | close | 555 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 10.58 | 101778.81 |
| 1342 | 2007.08.01 14:53 | buy limit | 559 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 1343 | 2007.08.01 14:53 | sell limit | 560 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 1344 | 2007.08.01 15:46 | buy limit | 561 | 0.20 | 1.5972 | 0.0000 | 0.0000 | ||
| 1345 | 2007.08.01 15:46 | buy | 559 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 1346 | 2007.08.01 15:49 | delete | 561 | 0.20 | 1.5972 | 0.0000 | 0.0000 | ||
| 1347 | 2007.08.01 15:49 | delete | 560 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 1348 | 2007.08.01 15:49 | close | 559 | 0.10 | 1.6039 | 0.0000 | 0.0000 | 10.60 | 101789.41 |
| 1349 | 2007.08.01 15:49 | buy limit | 562 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
| 1350 | 2007.08.01 15:49 | sell limit | 563 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
| 1351 | 2007.08.01 16:42 | sell limit | 564 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 1352 | 2007.08.01 16:43 | sell | 563 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
| 1353 | 2007.08.01 16:47 | delete | 564 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 1354 | 2007.08.01 16:47 | delete | 562 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
| 1355 | 2007.08.01 16:47 | close | 563 | 0.10 | 1.6072 | 0.0000 | 0.0000 | 10.58 | 101799.99 |
| 1356 | 2007.08.01 16:47 | buy limit | 565 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 1357 | 2007.08.01 16:47 | sell limit | 566 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 1358 | 2007.08.01 16:49 | sell limit | 567 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 1359 | 2007.08.01 16:49 | sell | 566 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 1360 | 2007.08.01 16:52 | delete | 567 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 1361 | 2007.08.01 16:52 | delete | 565 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 1362 | 2007.08.01 16:52 | close | 566 | 0.10 | 1.6101 | 0.0000 | 0.0000 | 10.56 | 101810.55 |
| 1363 | 2007.08.01 16:52 | buy limit | 568 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
| 1364 | 2007.08.01 16:52 | sell limit | 569 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 1365 | 2007.08.01 17:59 | buy limit | 570 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
| 1366 | 2007.08.01 18:06 | buy | 568 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
| 1367 | 2007.08.01 21:44 | delete | 570 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
| 1368 | 2007.08.01 21:44 | delete | 569 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 1369 | 2007.08.01 21:44 | close | 568 | 0.10 | 1.6069 | 0.0000 | 0.0000 | 11.20 | 101821.75 |
| 1370 | 2007.08.01 21:44 | buy limit | 571 | 0.10 | 1.6023 | 0.0000 | 0.0000 | ||
| 1371 | 2007.08.01 21:44 | sell limit | 572 | 0.10 | 1.6119 | 0.0000 | 0.0000 | ||
| 1372 | 2007.08.01 23:03 | buy limit | 573 | 0.20 | 1.5973 | 0.0000 | 0.0000 | ||
| 1373 | 2007.08.01 23:04 | buy | 571 | 0.10 | 1.6023 | 0.0000 | 0.0000 | ||
| 1374 | 2007.08.01 23:44 | buy limit | 574 | 0.30 | 1.5923 | 0.0000 | 0.0000 | ||
| 1375 | 2007.08.01 23:50 | buy | 573 | 0.20 | 1.5973 | 0.0000 | 0.0000 | ||
| 1376 | 2007.08.02 01:32 | delete | 574 | 0.30 | 1.5923 | 0.0000 | 0.0000 | ||
| 1377 | 2007.08.02 01:32 | delete | 572 | 0.10 | 1.6119 | 0.0000 | 0.0000 | ||
| 1378 | 2007.08.02 01:32 | close | 573 | 0.20 | 1.5995 | 0.0000 | 0.0000 | 21.08 | 101842.83 |
| 1379 | 2007.08.02 01:32 | close | 571 | 0.10 | 1.5995 | 0.0000 | 0.0000 | -20.72 | 101822.11 |
| 1380 | 2007.08.02 01:32 | buy limit | 575 | 0.10 | 1.5949 | 0.0000 | 0.0000 | ||
| 1381 | 2007.08.02 01:32 | sell limit | 576 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
| 1382 | 2007.08.02 06:43 | sell limit | 577 | 0.20 | 1.6095 | 0.0000 | 0.0000 | ||
| 1383 | 2007.08.02 07:10 | sell | 576 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
| 1384 | 2007.08.02 08:07 | delete | 577 | 0.20 | 1.6095 | 0.0000 | 0.0000 | ||
| 1385 | 2007.08.02 08:07 | delete | 575 | 0.10 | 1.5949 | 0.0000 | 0.0000 | ||
| 1386 | 2007.08.02 08:07 | close | 576 | 0.10 | 1.6026 | 0.0000 | 0.0000 | 11.86 | 101833.97 |
| 1387 | 2007.08.02 08:07 | buy limit | 578 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
| 1388 | 2007.08.02 08:07 | sell limit | 579 | 0.10 | 1.6072 | 0.0000 | 0.0000 | ||
| 1389 | 2007.08.02 08:41 | buy limit | 580 | 0.20 | 1.5926 | 0.0000 | 0.0000 | ||
| 1390 | 2007.08.02 08:42 | buy | 578 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
| 1391 | 2007.08.02 09:01 | delete | 580 | 0.20 | 1.5926 | 0.0000 | 0.0000 | ||
| 1392 | 2007.08.02 09:01 | delete | 579 | 0.10 | 1.6072 | 0.0000 | 0.0000 | ||
| 1393 | 2007.08.02 09:01 | close | 578 | 0.10 | 1.5992 | 0.0000 | 0.0000 | 10.01 | 101843.98 |
| 1394 | 2007.08.02 09:01 | buy limit | 581 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
| 1395 | 2007.08.02 09:01 | sell limit | 582 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
| 1396 | 2007.08.02 15:27 | buy limit | 583 | 0.20 | 1.5896 | 0.0000 | 0.0000 | ||
| 1397 | 2007.08.02 15:28 | buy | 581 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
| 1398 | 2007.08.02 20:16 | delete | 583 | 0.20 | 1.5896 | 0.0000 | 0.0000 | ||
| 1399 | 2007.08.02 20:16 | delete | 582 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
| 1400 | 2007.08.02 20:16 | close | 581 | 0.10 | 1.5962 | 0.0000 | 0.0000 | 10.02 | 101854.00 |
| 1401 | 2007.08.02 20:16 | buy limit | 584 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
| 1402 | 2007.08.02 20:16 | sell limit | 585 | 0.10 | 1.6012 | 0.0000 | 0.0000 | ||
| 1403 | 2007.08.03 11:21 | sell limit | 586 | 0.20 | 1.6062 | 0.0000 | 0.0000 | ||
| 1404 | 2007.08.03 16:59 | sell | 585 | 0.10 | 1.6012 | 0.0000 | 0.0000 | ||
| 1405 | 2007.08.03 17:06 | sell limit | 587 | 0.30 | 1.6112 | 0.0000 | 0.0000 | ||
| 1406 | 2007.08.03 17:35 | sell | 586 | 0.20 | 1.6062 | 0.0000 | 0.0000 | ||
| 1407 | 2007.08.03 21:45 | sell limit | 588 | 0.40 | 1.6162 | 0.0000 | 0.0000 | ||
| 1408 | 2007.08.03 21:49 | sell | 587 | 0.30 | 1.6112 | 0.0000 | 0.0000 | ||
| 1409 | 2007.08.06 01:00 | sell | 588 | 0.40 | 1.6162 | 0.0000 | 0.0000 | ||
| 1410 | 2007.08.06 01:16 | sell limit | 589 | 0.50 | 1.6212 | 0.0000 | 0.0000 | ||
| 1411 | 2007.08.06 01:19 | sell limit | 590 | 0.60 | 1.6262 | 0.0000 | 0.0000 | ||
| 1412 | 2007.08.06 10:45 | delete | 590 | 0.60 | 1.6262 | 0.0000 | 0.0000 | ||
| 1413 | 2007.08.06 10:45 | delete | 589 | 0.50 | 1.6212 | 0.0000 | 0.0000 | ||
| 1414 | 2007.08.06 10:45 | delete | 584 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
| 1415 | 2007.08.06 10:45 | close | 588 | 0.40 | 1.6108 | 0.0000 | 0.0000 | 134.09 | 101988.09 |
| 1416 | 2007.08.06 10:45 | close | 587 | 0.30 | 1.6108 | 0.0000 | 0.0000 | 10.22 | 101998.30 |
| 1417 | 2007.08.06 10:45 | close | 586 | 0.20 | 1.6108 | 0.0000 | 0.0000 | -55.27 | 101943.04 |
| 1418 | 2007.08.06 10:45 | close | 585 | 0.10 | 1.6108 | 0.0000 | 0.0000 | -58.68 | 101884.36 |
| 1419 | 2007.08.06 10:45 | buy limit | 591 | 0.10 | 1.6058 | 0.0000 | 0.0000 | ||
| 1420 | 2007.08.06 10:45 | sell limit | 592 | 0.10 | 1.6154 | 0.0000 | 0.0000 | ||
| 1421 | 2007.08.06 12:51 | sell limit | 593 | 0.20 | 1.6204 | 0.0000 | 0.0000 | ||
| 1422 | 2007.08.06 22:49 | buy limit | 594 | 0.20 | 1.6008 | 0.0000 | 0.0000 | ||
| 1423 | 2007.08.06 22:50 | buy | 591 | 0.10 | 1.6058 | 0.0000 | 0.0000 | ||
| 1424 | 2007.08.06 23:17 | delete | 594 | 0.20 | 1.6008 | 0.0000 | 0.0000 | ||
| 1425 | 2007.08.06 23:17 | delete | 593 | 0.20 | 1.6204 | 0.0000 | 0.0000 | ||
| 1426 | 2007.08.06 23:17 | delete | 592 | 0.10 | 1.6154 | 0.0000 | 0.0000 | ||
| 1427 | 2007.08.06 23:17 | close | 591 | 0.10 | 1.6075 | 0.0000 | 0.0000 | 10.58 | 101894.94 |
| 1428 | 2007.08.06 23:17 | buy limit | 595 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
| 1429 | 2007.08.06 23:17 | sell limit | 596 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
| 1430 | 2007.08.07 11:42 | sell limit | 597 | 0.20 | 1.6175 | 0.0000 | 0.0000 | ||
| 1431 | 2007.08.07 12:43 | sell | 596 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
| 1432 | 2007.08.07 18:45 | delete | 597 | 0.20 | 1.6175 | 0.0000 | 0.0000 | ||
| 1433 | 2007.08.07 18:45 | delete | 595 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
| 1434 | 2007.08.07 18:45 | close | 596 | 0.10 | 1.6107 | 0.0000 | 0.0000 | 11.18 | 101906.12 |
| 1435 | 2007.08.07 18:45 | buy limit | 598 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 1436 | 2007.08.07 18:45 | sell limit | 599 | 0.10 | 1.6153 | 0.0000 | 0.0000 | ||
| 1437 | 2007.08.07 21:31 | sell limit | 600 | 0.20 | 1.6203 | 0.0000 | 0.0000 | ||
| 1438 | 2007.08.07 21:31 | sell | 599 | 0.10 | 1.6153 | 0.0000 | 0.0000 | ||
| 1439 | 2007.08.07 21:34 | delete | 600 | 0.20 | 1.6203 | 0.0000 | 0.0000 | ||
| 1440 | 2007.08.07 21:34 | delete | 598 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 1441 | 2007.08.07 21:34 | close | 599 | 0.10 | 1.6136 | 0.0000 | 0.0000 | 10.54 | 101916.66 |
| 1442 | 2007.08.07 21:34 | buy limit | 601 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 1443 | 2007.08.07 21:34 | sell limit | 602 | 0.10 | 1.6182 | 0.0000 | 0.0000 | ||
| 1444 | 2007.08.07 22:00 | buy limit | 603 | 0.20 | 1.6036 | 0.0000 | 0.0000 | ||
| 1445 | 2007.08.07 22:00 | buy | 601 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 1446 | 2007.08.07 22:05 | delete | 603 | 0.20 | 1.6036 | 0.0000 | 0.0000 | ||
| 1447 | 2007.08.07 22:05 | delete | 602 | 0.10 | 1.6182 | 0.0000 | 0.0000 | ||
| 1448 | 2007.08.07 22:05 | close | 601 | 0.10 | 1.6103 | 0.0000 | 0.0000 | 10.56 | 101927.22 |
| 1449 | 2007.08.07 22:05 | buy limit | 604 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 1450 | 2007.08.07 22:05 | sell limit | 605 | 0.10 | 1.6153 | 0.0000 | 0.0000 | ||
| 1451 | 2007.08.07 22:31 | buy limit | 606 | 0.20 | 1.6007 | 0.0000 | 0.0000 | ||
| 1452 | 2007.08.07 22:34 | buy | 604 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 1453 | 2007.08.07 23:39 | delete | 606 | 0.20 | 1.6007 | 0.0000 | 0.0000 | ||
| 1454 | 2007.08.07 23:39 | delete | 605 | 0.10 | 1.6153 | 0.0000 | 0.0000 | ||
| 1455 | 2007.08.07 23:39 | close | 604 | 0.10 | 1.6075 | 0.0000 | 0.0000 | 11.20 | 101938.42 |
| 1456 | 2007.08.07 23:39 | buy limit | 607 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
| 1457 | 2007.08.07 23:39 | sell limit | 608 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
| 1458 | 2007.08.08 02:42 | buy limit | 609 | 0.20 | 1.5979 | 0.0000 | 0.0000 | ||
| 1459 | 2007.08.08 02:43 | buy | 607 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
| 1460 | 2007.08.08 02:50 | delete | 609 | 0.20 | 1.5979 | 0.0000 | 0.0000 | ||
| 1461 | 2007.08.08 02:50 | delete | 608 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
| 1462 | 2007.08.08 02:50 | close | 607 | 0.10 | 1.6046 | 0.0000 | 0.0000 | 10.59 | 101949.01 |
| 1463 | 2007.08.08 02:50 | buy limit | 610 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 1464 | 2007.08.08 02:50 | sell limit | 611 | 0.10 | 1.6096 | 0.0000 | 0.0000 | ||
| 1465 | 2007.08.08 09:56 | buy limit | 612 | 0.20 | 1.5950 | 0.0000 | 0.0000 | ||
| 1466 | 2007.08.08 09:56 | buy | 610 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 1467 | 2007.08.08 10:30 | delete | 612 | 0.20 | 1.5950 | 0.0000 | 0.0000 | ||
| 1468 | 2007.08.08 10:30 | delete | 611 | 0.10 | 1.6096 | 0.0000 | 0.0000 | ||
| 1469 | 2007.08.08 10:30 | close | 610 | 0.10 | 1.6017 | 0.0000 | 0.0000 | 10.61 | 101959.62 |
| 1470 | 2007.08.08 10:30 | buy limit | 613 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
| 1471 | 2007.08.08 10:30 | sell limit | 614 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 1472 | 2007.08.08 13:48 | sell limit | 615 | 0.20 | 1.6117 | 0.0000 | 0.0000 | ||
| 1473 | 2007.08.09 04:30 | buy limit | 616 | 0.20 | 1.5921 | 0.0000 | 0.0000 | ||
| 1474 | 2007.08.09 04:30 | buy | 613 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
| 1475 | 2007.08.09 09:54 | delete | 616 | 0.20 | 1.5921 | 0.0000 | 0.0000 | ||
| 1476 | 2007.08.09 09:54 | delete | 615 | 0.20 | 1.6117 | 0.0000 | 0.0000 | ||
| 1477 | 2007.08.09 09:54 | delete | 614 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 1478 | 2007.08.09 09:54 | close | 613 | 0.10 | 1.5988 | 0.0000 | 0.0000 | 10.63 | 101970.25 |
| 1479 | 2007.08.09 09:54 | buy limit | 617 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 1480 | 2007.08.09 09:54 | sell limit | 618 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 1481 | 2007.08.09 10:28 | sell limit | 619 | 0.20 | 1.6088 | 0.0000 | 0.0000 | ||
| 1482 | 2007.08.09 11:13 | sell | 618 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 1483 | 2007.08.09 15:56 | sell limit | 620 | 0.30 | 1.6138 | 0.0000 | 0.0000 | ||
| 1484 | 2007.08.09 15:56 | sell | 619 | 0.20 | 1.6088 | 0.0000 | 0.0000 | ||
| 1485 | 2007.08.09 16:26 | delete | 620 | 0.30 | 1.6138 | 0.0000 | 0.0000 | ||
| 1486 | 2007.08.09 16:26 | delete | 617 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 1487 | 2007.08.09 16:26 | close | 619 | 0.20 | 1.6065 | 0.0000 | 0.0000 | 28.63 | 101998.88 |
| 1488 | 2007.08.09 16:26 | close | 618 | 0.10 | 1.6065 | 0.0000 | 0.0000 | -16.81 | 101982.07 |
| 1489 | 2007.08.09 16:26 | buy limit | 621 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
| 1490 | 2007.08.09 16:26 | sell limit | 622 | 0.10 | 1.6111 | 0.0000 | 0.0000 | ||
| 1491 | 2007.08.10 02:47 | sell limit | 623 | 0.20 | 1.6161 | 0.0000 | 0.0000 | ||
| 1492 | 2007.08.10 02:47 | sell | 622 | 0.10 | 1.6111 | 0.0000 | 0.0000 | ||
| 1493 | 2007.08.10 02:59 | delete | 623 | 0.20 | 1.6161 | 0.0000 | 0.0000 | ||
| 1494 | 2007.08.10 02:59 | delete | 621 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
| 1495 | 2007.08.10 02:59 | close | 622 | 0.10 | 1.6094 | 0.0000 | 0.0000 | 10.56 | 101992.63 |
| 1496 | 2007.08.10 02:59 | buy limit | 624 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 1497 | 2007.08.10 02:59 | sell limit | 625 | 0.10 | 1.6140 | 0.0000 | 0.0000 | ||
| 1498 | 2007.08.10 04:23 | sell limit | 626 | 0.20 | 1.6190 | 0.0000 | 0.0000 | ||
| 1499 | 2007.08.10 04:41 | sell | 625 | 0.10 | 1.6140 | 0.0000 | 0.0000 | ||
| 1500 | 2007.08.10 04:52 | delete | 626 | 0.20 | 1.6190 | 0.0000 | 0.0000 | ||
| 1501 | 2007.08.10 04:52 | delete | 624 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 1502 | 2007.08.10 04:52 | close | 625 | 0.10 | 1.6121 | 0.0000 | 0.0000 | 11.79 | 102004.42 |
| 1503 | 2007.08.10 04:52 | buy limit | 627 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
| 1504 | 2007.08.10 04:52 | sell limit | 628 | 0.10 | 1.6167 | 0.0000 | 0.0000 | ||
| 1505 | 2007.08.10 07:19 | sell limit | 629 | 0.20 | 1.6217 | 0.0000 | 0.0000 | ||
| 1506 | 2007.08.10 07:29 | sell | 628 | 0.10 | 1.6167 | 0.0000 | 0.0000 | ||
| 1507 | 2007.08.10 08:30 | sell limit | 630 | 0.30 | 1.6267 | 0.0000 | 0.0000 | ||
| 1508 | 2007.08.10 08:30 | sell | 629 | 0.20 | 1.6217 | 0.0000 | 0.0000 | ||
| 1509 | 2007.08.10 12:21 | delete | 630 | 0.30 | 1.6267 | 0.0000 | 0.0000 | ||
| 1510 | 2007.08.10 12:21 | delete | 627 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
| 1511 | 2007.08.10 12:21 | close | 629 | 0.20 | 1.6194 | 0.0000 | 0.0000 | 28.41 | 102032.83 |
| 1512 | 2007.08.10 12:21 | close | 628 | 0.10 | 1.6194 | 0.0000 | 0.0000 | -16.67 | 102016.16 |
| 1513 | 2007.08.10 12:21 | buy limit | 631 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 1514 | 2007.08.10 12:21 | sell limit | 632 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 1515 | 2007.08.10 15:01 | sell limit | 633 | 0.20 | 1.6290 | 0.0000 | 0.0000 | ||
| 1516 | 2007.08.13 04:34 | buy limit | 634 | 0.20 | 1.6094 | 0.0000 | 0.0000 | ||
| 1517 | 2007.08.13 04:34 | buy | 631 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 1518 | 2007.08.13 04:59 | delete | 634 | 0.20 | 1.6094 | 0.0000 | 0.0000 | ||
| 1519 | 2007.08.13 04:59 | delete | 633 | 0.20 | 1.6290 | 0.0000 | 0.0000 | ||
| 1520 | 2007.08.13 04:59 | delete | 632 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 1521 | 2007.08.13 04:59 | close | 631 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 10.52 | 102026.68 |
| 1522 | 2007.08.13 04:59 | buy limit | 635 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 1523 | 2007.08.13 04:59 | sell limit | 636 | 0.10 | 1.6211 | 0.0000 | 0.0000 | ||
| 1524 | 2007.08.13 05:19 | buy limit | 637 | 0.20 | 1.6065 | 0.0000 | 0.0000 | ||
| 1525 | 2007.08.13 05:20 | buy | 635 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 1526 | 2007.08.13 05:27 | delete | 637 | 0.20 | 1.6065 | 0.0000 | 0.0000 | ||
| 1527 | 2007.08.13 05:27 | delete | 636 | 0.10 | 1.6211 | 0.0000 | 0.0000 | ||
| 1528 | 2007.08.13 05:27 | close | 635 | 0.10 | 1.6132 | 0.0000 | 0.0000 | 10.54 | 102037.22 |
| 1529 | 2007.08.13 05:27 | buy limit | 638 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 1530 | 2007.08.13 05:27 | sell limit | 639 | 0.10 | 1.6182 | 0.0000 | 0.0000 | ||
| 1531 | 2007.08.13 07:40 | sell limit | 640 | 0.20 | 1.6232 | 0.0000 | 0.0000 | ||
| 1532 | 2007.08.13 10:08 | sell | 639 | 0.10 | 1.6182 | 0.0000 | 0.0000 | ||
| 1533 | 2007.08.13 12:40 | sell limit | 641 | 0.30 | 1.6282 | 0.0000 | 0.0000 | ||
| 1534 | 2007.08.13 14:28 | delete | 641 | 0.30 | 1.6282 | 0.0000 | 0.0000 | ||
| 1535 | 2007.08.13 14:28 | delete | 640 | 0.20 | 1.6232 | 0.0000 | 0.0000 | ||
| 1536 | 2007.08.13 14:28 | delete | 638 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 1537 | 2007.08.13 14:28 | close | 639 | 0.10 | 1.6165 | 0.0000 | 0.0000 | 10.52 | 102047.74 |
| 1538 | 2007.08.13 14:28 | buy limit | 642 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 1539 | 2007.08.13 14:28 | sell limit | 643 | 0.10 | 1.6211 | 0.0000 | 0.0000 | ||
| 1540 | 2007.08.13 16:57 | sell limit | 644 | 0.20 | 1.6261 | 0.0000 | 0.0000 | ||
| 1541 | 2007.08.13 16:58 | sell | 643 | 0.10 | 1.6211 | 0.0000 | 0.0000 | ||
| 1542 | 2007.08.13 17:15 | delete | 644 | 0.20 | 1.6261 | 0.0000 | 0.0000 | ||
| 1543 | 2007.08.13 17:15 | delete | 642 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 1544 | 2007.08.13 17:15 | close | 643 | 0.10 | 1.6194 | 0.0000 | 0.0000 | 10.50 | 102058.24 |
| 1545 | 2007.08.13 17:15 | buy limit | 645 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 1546 | 2007.08.13 17:15 | sell limit | 646 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 1547 | 2007.08.13 23:02 | buy limit | 647 | 0.20 | 1.6094 | 0.0000 | 0.0000 | ||
| 1548 | 2007.08.14 04:16 | sell limit | 648 | 0.20 | 1.6290 | 0.0000 | 0.0000 | ||
| 1549 | 2007.08.14 09:28 | sell | 646 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 1550 | 2007.08.14 09:33 | delete | 648 | 0.20 | 1.6290 | 0.0000 | 0.0000 | ||
| 1551 | 2007.08.14 09:33 | delete | 647 | 0.20 | 1.6094 | 0.0000 | 0.0000 | ||
| 1552 | 2007.08.14 09:33 | delete | 645 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 1553 | 2007.08.14 09:33 | close | 646 | 0.10 | 1.6223 | 0.0000 | 0.0000 | 10.48 | 102068.72 |
| 1554 | 2007.08.14 09:33 | buy limit | 649 | 0.10 | 1.6173 | 0.0000 | 0.0000 | ||
| 1555 | 2007.08.14 09:33 | sell limit | 650 | 0.10 | 1.6269 | 0.0000 | 0.0000 | ||
| 1556 | 2007.08.14 12:02 | buy limit | 651 | 0.20 | 1.6123 | 0.0000 | 0.0000 | ||
| 1557 | 2007.08.14 15:06 | buy | 649 | 0.10 | 1.6173 | 0.0000 | 0.0000 | ||
| 1558 | 2007.08.14 15:16 | delete | 651 | 0.20 | 1.6123 | 0.0000 | 0.0000 | ||
| 1559 | 2007.08.14 15:16 | delete | 650 | 0.10 | 1.6269 | 0.0000 | 0.0000 | ||
| 1560 | 2007.08.14 15:16 | close | 649 | 0.10 | 1.6191 | 0.0000 | 0.0000 | 11.12 | 102079.84 |
| 1561 | 2007.08.14 15:16 | buy limit | 652 | 0.10 | 1.6145 | 0.0000 | 0.0000 | ||
| 1562 | 2007.08.14 15:16 | sell limit | 653 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
| 1563 | 2007.08.15 03:54 | sell limit | 654 | 0.20 | 1.6291 | 0.0000 | 0.0000 | ||
| 1564 | 2007.08.15 04:40 | sell | 653 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
| 1565 | 2007.08.15 06:54 | sell limit | 655 | 0.30 | 1.6341 | 0.0000 | 0.0000 | ||
| 1566 | 2007.08.15 06:54 | sell | 654 | 0.20 | 1.6291 | 0.0000 | 0.0000 | ||
| 1567 | 2007.08.15 08:58 | delete | 655 | 0.30 | 1.6341 | 0.0000 | 0.0000 | ||
| 1568 | 2007.08.15 08:58 | delete | 652 | 0.10 | 1.6145 | 0.0000 | 0.0000 | ||
| 1569 | 2007.08.15 08:58 | close | 654 | 0.20 | 1.6268 | 0.0000 | 0.0000 | 28.28 | 102108.12 |
| 1570 | 2007.08.15 08:58 | close | 653 | 0.10 | 1.6268 | 0.0000 | 0.0000 | -16.60 | 102091.52 |
| 1571 | 2007.08.15 08:58 | buy limit | 656 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 1572 | 2007.08.15 08:58 | sell limit | 657 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 1573 | 2007.08.15 09:13 | sell limit | 658 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 1574 | 2007.08.15 09:13 | sell | 657 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 1575 | 2007.08.15 10:35 | delete | 658 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 1576 | 2007.08.15 10:35 | delete | 656 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 1577 | 2007.08.15 10:35 | close | 657 | 0.10 | 1.6297 | 0.0000 | 0.0000 | 10.43 | 102101.95 |
| 1578 | 2007.08.15 10:35 | buy limit | 659 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
| 1579 | 2007.08.15 10:35 | sell limit | 660 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
| 1580 | 2007.08.15 11:59 | sell limit | 661 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 1581 | 2007.08.15 11:59 | sell | 660 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
| 1582 | 2007.08.15 13:12 | sell limit | 662 | 0.30 | 1.6443 | 0.0000 | 0.0000 | ||
| 1583 | 2007.08.15 13:12 | sell | 661 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 1584 | 2007.08.15 13:17 | delete | 662 | 0.30 | 1.6443 | 0.0000 | 0.0000 | ||
| 1585 | 2007.08.15 13:17 | delete | 659 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
| 1586 | 2007.08.15 13:17 | close | 661 | 0.20 | 1.6370 | 0.0000 | 0.0000 | 28.10 | 102130.05 |
| 1587 | 2007.08.15 13:17 | close | 660 | 0.10 | 1.6370 | 0.0000 | 0.0000 | -16.49 | 102113.56 |
| 1588 | 2007.08.15 13:17 | buy limit | 663 | 0.10 | 1.6320 | 0.0000 | 0.0000 | ||
| 1589 | 2007.08.15 13:17 | sell limit | 664 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 1590 | 2007.08.15 16:46 | sell limit | 665 | 0.20 | 1.6466 | 0.0000 | 0.0000 | ||
| 1591 | 2007.08.15 17:58 | buy limit | 666 | 0.20 | 1.6270 | 0.0000 | 0.0000 | ||
| 1592 | 2007.08.15 17:59 | buy | 663 | 0.10 | 1.6320 | 0.0000 | 0.0000 | ||
| 1593 | 2007.08.15 18:14 | delete | 666 | 0.20 | 1.6270 | 0.0000 | 0.0000 | ||
| 1594 | 2007.08.15 18:14 | delete | 665 | 0.20 | 1.6466 | 0.0000 | 0.0000 | ||
| 1595 | 2007.08.15 18:14 | delete | 664 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 1596 | 2007.08.15 18:14 | close | 663 | 0.10 | 1.6337 | 0.0000 | 0.0000 | 10.41 | 102123.97 |
| 1597 | 2007.08.15 18:14 | buy limit | 667 | 0.10 | 1.6291 | 0.0000 | 0.0000 | ||
| 1598 | 2007.08.15 18:14 | sell limit | 668 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 1599 | 2007.08.15 22:33 | sell limit | 669 | 0.20 | 1.6437 | 0.0000 | 0.0000 | ||
| 1600 | 2007.08.15 23:52 | sell | 668 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 1601 | 2007.08.16 04:56 | sell limit | 670 | 0.30 | 1.6487 | 0.0000 | 0.0000 | ||
| 1602 | 2007.08.16 04:57 | sell | 669 | 0.20 | 1.6437 | 0.0000 | 0.0000 | ||
| 1603 | 2007.08.16 05:36 | delete | 670 | 0.30 | 1.6487 | 0.0000 | 0.0000 | ||
| 1604 | 2007.08.16 05:36 | delete | 667 | 0.10 | 1.6291 | 0.0000 | 0.0000 | ||
| 1605 | 2007.08.16 05:36 | close | 669 | 0.20 | 1.6413 | 0.0000 | 0.0000 | 29.25 | 102153.22 |
| 1606 | 2007.08.16 05:36 | close | 668 | 0.10 | 1.6413 | 0.0000 | 0.0000 | -13.07 | 102140.15 |
| 1607 | 2007.08.16 05:36 | buy limit | 671 | 0.10 | 1.6363 | 0.0000 | 0.0000 | ||
| 1608 | 2007.08.16 05:36 | sell limit | 672 | 0.10 | 1.6459 | 0.0000 | 0.0000 | ||
| 1609 | 2007.08.16 05:59 | sell limit | 673 | 0.20 | 1.6509 | 0.0000 | 0.0000 | ||
| 1610 | 2007.08.16 05:59 | sell | 672 | 0.10 | 1.6459 | 0.0000 | 0.0000 | ||
| 1611 | 2007.08.16 06:15 | sell limit | 674 | 0.30 | 1.6559 | 0.0000 | 0.0000 | ||
| 1612 | 2007.08.16 06:15 | sell | 673 | 0.20 | 1.6509 | 0.0000 | 0.0000 | ||
| 1613 | 2007.08.16 06:30 | sell limit | 675 | 0.40 | 1.6609 | 0.0000 | 0.0000 | ||
| 1614 | 2007.08.16 06:30 | sell | 674 | 0.30 | 1.6559 | 0.0000 | 0.0000 | ||
| 1615 | 2007.08.16 06:31 | sell limit | 676 | 0.50 | 1.6659 | 0.0000 | 0.0000 | ||
| 1616 | 2007.08.16 06:31 | sell | 675 | 0.40 | 1.6609 | 0.0000 | 0.0000 | ||
| 1617 | 2007.08.16 06:38 | sell limit | 677 | 0.60 | 1.6709 | 0.0000 | 0.0000 | ||
| 1618 | 2007.08.16 06:38 | sell | 676 | 0.50 | 1.6659 | 0.0000 | 0.0000 | ||
| 1619 | 2007.08.16 06:39 | sell limit | 678 | 0.70 | 1.6759 | 0.0000 | 0.0000 | ||
| 1620 | 2007.08.16 06:39 | sell | 677 | 0.60 | 1.6709 | 0.0000 | 0.0000 | ||
| 1621 | 2007.08.16 06:51 | delete | 678 | 0.70 | 1.6759 | 0.0000 | 0.0000 | ||
| 1622 | 2007.08.16 06:51 | delete | 671 | 0.10 | 1.6363 | 0.0000 | 0.0000 | ||
| 1623 | 2007.08.16 06:51 | close | 677 | 0.60 | 1.6621 | 0.0000 | 0.0000 | 317.67 | 102457.82 |
| 1624 | 2007.08.16 06:51 | close | 676 | 0.50 | 1.6621 | 0.0000 | 0.0000 | 114.31 | 102572.13 |
| 1625 | 2007.08.16 06:51 | close | 675 | 0.40 | 1.6621 | 0.0000 | 0.0000 | -28.88 | 102543.25 |
| 1626 | 2007.08.16 06:51 | close | 674 | 0.30 | 1.6621 | 0.0000 | 0.0000 | -111.91 | 102431.34 |
| 1627 | 2007.08.16 06:51 | close | 673 | 0.20 | 1.6621 | 0.0000 | 0.0000 | -134.77 | 102296.57 |
| 1628 | 2007.08.16 06:51 | close | 672 | 0.10 | 1.6621 | 0.0000 | 0.0000 | -97.47 | 102199.10 |
| 1629 | 2007.08.16 06:51 | buy limit | 679 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
| 1630 | 2007.08.16 06:51 | sell limit | 680 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
| 1631 | 2007.08.16 06:54 | sell limit | 681 | 0.20 | 1.6717 | 0.0000 | 0.0000 | ||
| 1632 | 2007.08.16 06:54 | sell | 680 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
| 1633 | 2007.08.16 06:58 | sell limit | 682 | 0.30 | 1.6767 | 0.0000 | 0.0000 | ||
| 1634 | 2007.08.16 06:58 | sell | 681 | 0.20 | 1.6717 | 0.0000 | 0.0000 | ||
| 1635 | 2007.08.16 07:00 | delete | 682 | 0.30 | 1.6767 | 0.0000 | 0.0000 | ||
| 1636 | 2007.08.16 07:00 | delete | 679 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
| 1637 | 2007.08.16 07:00 | close | 681 | 0.20 | 1.6694 | 0.0000 | 0.0000 | 27.55 | 102226.65 |
| 1638 | 2007.08.16 07:00 | close | 680 | 0.10 | 1.6694 | 0.0000 | 0.0000 | -16.17 | 102210.48 |
| 1639 | 2007.08.16 07:00 | buy limit | 683 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 1640 | 2007.08.16 07:00 | sell limit | 684 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 1641 | 2007.08.16 07:21 | buy limit | 685 | 0.20 | 1.6594 | 0.0000 | 0.0000 | ||
| 1642 | 2007.08.16 07:21 | buy | 683 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 1643 | 2007.08.16 07:24 | delete | 685 | 0.20 | 1.6594 | 0.0000 | 0.0000 | ||
| 1644 | 2007.08.16 07:24 | delete | 684 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 1645 | 2007.08.16 07:24 | close | 683 | 0.10 | 1.6661 | 0.0000 | 0.0000 | 10.20 | 102220.68 |
| 1646 | 2007.08.16 07:24 | buy limit | 686 | 0.10 | 1.6615 | 0.0000 | 0.0000 | ||
| 1647 | 2007.08.16 07:24 | sell limit | 687 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
| 1648 | 2007.08.16 07:31 | buy limit | 688 | 0.20 | 1.6565 | 0.0000 | 0.0000 | ||
| 1649 | 2007.08.16 07:36 | buy | 686 | 0.10 | 1.6615 | 0.0000 | 0.0000 | ||
| 1650 | 2007.08.16 07:41 | buy limit | 689 | 0.30 | 1.6515 | 0.0000 | 0.0000 | ||
| 1651 | 2007.08.16 07:41 | buy | 688 | 0.20 | 1.6565 | 0.0000 | 0.0000 | ||
| 1652 | 2007.08.16 07:42 | delete | 689 | 0.30 | 1.6515 | 0.0000 | 0.0000 | ||
| 1653 | 2007.08.16 07:42 | delete | 687 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
| 1654 | 2007.08.16 07:42 | close | 688 | 0.20 | 1.6589 | 0.0000 | 0.0000 | 28.93 | 102249.61 |
| 1655 | 2007.08.16 07:42 | close | 686 | 0.10 | 1.6589 | 0.0000 | 0.0000 | -15.67 | 102233.94 |
| 1656 | 2007.08.16 07:42 | buy limit | 690 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
| 1657 | 2007.08.16 07:42 | sell limit | 691 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
| 1658 | 2007.08.16 07:53 | sell limit | 692 | 0.20 | 1.6689 | 0.0000 | 0.0000 | ||
| 1659 | 2007.08.16 07:53 | sell | 691 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
| 1660 | 2007.08.16 07:57 | delete | 692 | 0.20 | 1.6689 | 0.0000 | 0.0000 | ||
| 1661 | 2007.08.16 07:57 | delete | 690 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
| 1662 | 2007.08.16 07:57 | close | 691 | 0.10 | 1.6620 | 0.0000 | 0.0000 | 11.43 | 102245.37 |
| 1663 | 2007.08.16 07:57 | buy limit | 693 | 0.10 | 1.6570 | 0.0000 | 0.0000 | ||
| 1664 | 2007.08.16 07:57 | sell limit | 694 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 1665 | 2007.08.16 08:29 | sell limit | 695 | 0.20 | 1.6716 | 0.0000 | 0.0000 | ||
| 1666 | 2007.08.16 08:30 | sell | 694 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 1667 | 2007.08.16 08:47 | delete | 695 | 0.20 | 1.6716 | 0.0000 | 0.0000 | ||
| 1668 | 2007.08.16 08:47 | delete | 693 | 0.10 | 1.6570 | 0.0000 | 0.0000 | ||
| 1669 | 2007.08.16 08:47 | close | 694 | 0.10 | 1.6648 | 0.0000 | 0.0000 | 10.81 | 102256.18 |
| 1670 | 2007.08.16 08:47 | buy limit | 696 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 1671 | 2007.08.16 08:47 | sell limit | 697 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 1672 | 2007.08.16 09:26 | sell limit | 698 | 0.20 | 1.6744 | 0.0000 | 0.0000 | ||
| 1673 | 2007.08.16 09:35 | sell | 697 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 1674 | 2007.08.16 09:44 | delete | 698 | 0.20 | 1.6744 | 0.0000 | 0.0000 | ||
| 1675 | 2007.08.16 09:44 | delete | 696 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 1676 | 2007.08.16 09:44 | close | 697 | 0.10 | 1.6676 | 0.0000 | 0.0000 | 10.79 | 102266.97 |
| 1677 | 2007.08.16 09:44 | buy limit | 699 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
| 1678 | 2007.08.16 09:44 | sell limit | 700 | 0.10 | 1.6722 | 0.0000 | 0.0000 | ||
| 1679 | 2007.08.16 11:09 | sell limit | 701 | 0.20 | 1.6772 | 0.0000 | 0.0000 | ||
| 1680 | 2007.08.16 11:10 | sell | 700 | 0.10 | 1.6722 | 0.0000 | 0.0000 | ||
| 1681 | 2007.08.16 11:19 | sell limit | 702 | 0.30 | 1.6822 | 0.0000 | 0.0000 | ||
| 1682 | 2007.08.16 11:19 | sell | 701 | 0.20 | 1.6772 | 0.0000 | 0.0000 | ||
| 1683 | 2007.08.16 11:25 | sell limit | 703 | 0.40 | 1.6872 | 0.0000 | 0.0000 | ||
| 1684 | 2007.08.16 11:25 | sell | 702 | 0.30 | 1.6822 | 0.0000 | 0.0000 | ||
| 1685 | 2007.08.16 11:25 | sell limit | 704 | 0.50 | 1.6922 | 0.0000 | 0.0000 | ||
| 1686 | 2007.08.16 12:20 | sell | 703 | 0.40 | 1.6872 | 0.0000 | 0.0000 | ||
| 1687 | 2007.08.16 13:04 | sell limit | 705 | 0.60 | 1.6972 | 0.0000 | 0.0000 | ||
| 1688 | 2007.08.16 13:04 | sell | 704 | 0.50 | 1.6922 | 0.0000 | 0.0000 | ||
| 1689 | 2007.08.16 13:10 | sell limit | 706 | 0.70 | 1.7022 | 0.0000 | 0.0000 | ||
| 1690 | 2007.08.16 13:10 | sell | 705 | 0.60 | 1.6972 | 0.0000 | 0.0000 | ||
| 1691 | 2007.08.16 13:34 | sell limit | 707 | 0.80 | 1.7072 | 0.0000 | 0.0000 | ||
| 1692 | 2007.08.16 13:35 | sell | 706 | 0.70 | 1.7022 | 0.0000 | 0.0000 | ||
| 1693 | 2007.08.16 13:35 | sell limit | 708 | 0.90 | 1.7122 | 0.0000 | 0.0000 | ||
| 1694 | 2007.08.16 13:36 | sell | 707 | 0.80 | 1.7072 | 0.0000 | 0.0000 | ||
| 1695 | 2007.08.16 13:49 | delete | 708 | 0.90 | 1.7122 | 0.0000 | 0.0000 | ||
| 1696 | 2007.08.16 13:49 | delete | 699 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
| 1697 | 2007.08.16 13:49 | close | 707 | 0.80 | 1.6952 | 0.0000 | 0.0000 | 566.30 | 102833.27 |
| 1698 | 2007.08.16 13:49 | close | 706 | 0.70 | 1.6952 | 0.0000 | 0.0000 | 289.05 | 103122.32 |
| 1699 | 2007.08.16 13:49 | close | 705 | 0.60 | 1.6952 | 0.0000 | 0.0000 | 70.79 | 103193.11 |
| 1700 | 2007.08.16 13:49 | close | 704 | 0.50 | 1.6952 | 0.0000 | 0.0000 | -88.49 | 103104.62 |
| 1701 | 2007.08.16 13:49 | close | 703 | 0.40 | 1.6952 | 0.0000 | 0.0000 | -188.77 | 102915.85 |
| 1702 | 2007.08.16 13:49 | close | 702 | 0.30 | 1.6952 | 0.0000 | 0.0000 | -230.06 | 102685.79 |
| 1703 | 2007.08.16 13:49 | close | 701 | 0.20 | 1.6952 | 0.0000 | 0.0000 | -212.36 | 102473.43 |
| 1704 | 2007.08.16 13:49 | close | 700 | 0.10 | 1.6952 | 0.0000 | 0.0000 | -135.68 | 102337.75 |
| 1705 | 2007.08.16 13:49 | buy limit | 709 | 0.10 | 1.6902 | 0.0000 | 0.0000 | ||
| 1706 | 2007.08.16 13:49 | sell limit | 710 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 1707 | 2007.08.16 13:58 | sell limit | 711 | 0.20 | 1.7048 | 0.0000 | 0.0000 | ||
| 1708 | 2007.08.16 13:58 | sell | 710 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 1709 | 2007.08.16 14:00 | sell limit | 712 | 0.30 | 1.7098 | 0.0000 | 0.0000 | ||
| 1710 | 2007.08.16 14:00 | sell | 711 | 0.20 | 1.7048 | 0.0000 | 0.0000 | ||
| 1711 | 2007.08.16 14:03 | delete | 712 | 0.30 | 1.7098 | 0.0000 | 0.0000 | ||
| 1712 | 2007.08.16 14:03 | delete | 709 | 0.10 | 1.6902 | 0.0000 | 0.0000 | ||
| 1713 | 2007.08.16 14:03 | close | 711 | 0.20 | 1.7025 | 0.0000 | 0.0000 | 27.02 | 102364.77 |
| 1714 | 2007.08.16 14:03 | close | 710 | 0.10 | 1.7025 | 0.0000 | 0.0000 | -15.86 | 102348.91 |
| 1715 | 2007.08.16 14:03 | buy limit | 713 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 1716 | 2007.08.16 14:03 | sell limit | 714 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
| 1717 | 2007.08.16 14:12 | sell limit | 715 | 0.20 | 1.7121 | 0.0000 | 0.0000 | ||
| 1718 | 2007.08.16 14:12 | sell | 714 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
| 1719 | 2007.08.16 14:17 | delete | 715 | 0.20 | 1.7121 | 0.0000 | 0.0000 | ||
| 1720 | 2007.08.16 14:17 | delete | 713 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 1721 | 2007.08.16 14:17 | close | 714 | 0.10 | 1.7052 | 0.0000 | 0.0000 | 11.14 | 102360.05 |
| 1722 | 2007.08.16 14:17 | buy limit | 716 | 0.10 | 1.7002 | 0.0000 | 0.0000 | ||
| 1723 | 2007.08.16 14:17 | sell limit | 717 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
| 1724 | 2007.08.16 15:10 | sell limit | 718 | 0.20 | 1.7148 | 0.0000 | 0.0000 | ||
| 1725 | 2007.08.16 15:10 | sell | 717 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
| 1726 | 2007.08.16 15:12 | delete | 718 | 0.20 | 1.7148 | 0.0000 | 0.0000 | ||
| 1727 | 2007.08.16 15:12 | delete | 716 | 0.10 | 1.7002 | 0.0000 | 0.0000 | ||
| 1728 | 2007.08.16 15:12 | close | 717 | 0.10 | 1.7077 | 0.0000 | 0.0000 | 12.30 | 102372.35 |
| 1729 | 2007.08.16 15:12 | buy limit | 719 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 1730 | 2007.08.16 15:12 | sell limit | 720 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 1731 | 2007.08.16 15:33 | buy limit | 721 | 0.20 | 1.6977 | 0.0000 | 0.0000 | ||
| 1732 | 2007.08.16 15:33 | buy | 719 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 1733 | 2007.08.16 15:38 | delete | 721 | 0.20 | 1.6977 | 0.0000 | 0.0000 | ||
| 1734 | 2007.08.16 15:38 | delete | 720 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 1735 | 2007.08.16 15:38 | close | 719 | 0.10 | 1.7045 | 0.0000 | 0.0000 | 10.56 | 102382.91 |
| 1736 | 2007.08.16 15:38 | buy limit | 722 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 1737 | 2007.08.16 15:38 | sell limit | 723 | 0.10 | 1.7095 | 0.0000 | 0.0000 | ||
| 1738 | 2007.08.16 15:41 | buy limit | 724 | 0.20 | 1.6949 | 0.0000 | 0.0000 | ||
| 1739 | 2007.08.16 15:41 | buy | 722 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 1740 | 2007.08.16 15:46 | delete | 724 | 0.20 | 1.6949 | 0.0000 | 0.0000 | ||
| 1741 | 2007.08.16 15:46 | delete | 723 | 0.10 | 1.7095 | 0.0000 | 0.0000 | ||
| 1742 | 2007.08.16 15:46 | close | 722 | 0.10 | 1.7017 | 0.0000 | 0.0000 | 10.58 | 102393.49 |
| 1743 | 2007.08.16 15:46 | buy limit | 725 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 1744 | 2007.08.16 15:46 | sell limit | 726 | 0.10 | 1.7067 | 0.0000 | 0.0000 | ||
| 1745 | 2007.08.16 16:12 | buy limit | 727 | 0.20 | 1.6921 | 0.0000 | 0.0000 | ||
| 1746 | 2007.08.16 16:12 | buy | 725 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 1747 | 2007.08.16 16:15 | delete | 727 | 0.20 | 1.6921 | 0.0000 | 0.0000 | ||
| 1748 | 2007.08.16 16:15 | delete | 726 | 0.10 | 1.7067 | 0.0000 | 0.0000 | ||
| 1749 | 2007.08.16 16:15 | close | 725 | 0.10 | 1.6988 | 0.0000 | 0.0000 | 10.01 | 102403.50 |
| 1750 | 2007.08.16 16:15 | buy limit | 728 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 1751 | 2007.08.16 16:15 | sell limit | 729 | 0.10 | 1.7038 | 0.0000 | 0.0000 | ||
| 1752 | 2007.08.16 17:19 | sell limit | 730 | 0.20 | 1.7088 | 0.0000 | 0.0000 | ||
| 1753 | 2007.08.16 17:20 | sell | 729 | 0.10 | 1.7038 | 0.0000 | 0.0000 | ||
| 1754 | 2007.08.16 17:46 | delete | 730 | 0.20 | 1.7088 | 0.0000 | 0.0000 | ||
| 1755 | 2007.08.16 17:46 | delete | 728 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 1756 | 2007.08.16 17:46 | close | 729 | 0.10 | 1.7020 | 0.0000 | 0.0000 | 10.58 | 102414.08 |
| 1757 | 2007.08.16 17:46 | buy limit | 731 | 0.10 | 1.6970 | 0.0000 | 0.0000 | ||
| 1758 | 2007.08.16 17:46 | sell limit | 732 | 0.10 | 1.7066 | 0.0000 | 0.0000 | ||
| 1759 | 2007.08.16 17:58 | sell limit | 733 | 0.20 | 1.7116 | 0.0000 | 0.0000 | ||
| 1760 | 2007.08.16 17:58 | sell | 732 | 0.10 | 1.7066 | 0.0000 | 0.0000 | ||
| 1761 | 2007.08.16 18:00 | sell limit | 734 | 0.30 | 1.7166 | 0.0000 | 0.0000 | ||
| 1762 | 2007.08.16 18:06 | delete | 734 | 0.30 | 1.7166 | 0.0000 | 0.0000 | ||
| 1763 | 2007.08.16 18:06 | delete | 733 | 0.20 | 1.7116 | 0.0000 | 0.0000 | ||
| 1764 | 2007.08.16 18:06 | delete | 731 | 0.10 | 1.6970 | 0.0000 | 0.0000 | ||
| 1765 | 2007.08.16 18:06 | close | 732 | 0.10 | 1.7048 | 0.0000 | 0.0000 | 10.56 | 102424.64 |
| 1766 | 2007.08.16 18:06 | buy limit | 735 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 1767 | 2007.08.16 18:06 | sell limit | 736 | 0.10 | 1.7094 | 0.0000 | 0.0000 | ||
| 1768 | 2007.08.16 19:05 | sell limit | 737 | 0.20 | 1.7144 | 0.0000 | 0.0000 | ||
| 1769 | 2007.08.16 19:05 | sell | 736 | 0.10 | 1.7094 | 0.0000 | 0.0000 | ||
| 1770 | 2007.08.16 19:14 | delete | 737 | 0.20 | 1.7144 | 0.0000 | 0.0000 | ||
| 1771 | 2007.08.16 19:14 | delete | 735 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 1772 | 2007.08.16 19:14 | close | 736 | 0.10 | 1.7076 | 0.0000 | 0.0000 | 10.54 | 102435.18 |
| 1773 | 2007.08.16 19:14 | buy limit | 738 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 1774 | 2007.08.16 19:14 | sell limit | 739 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 1775 | 2007.08.16 21:15 | buy limit | 740 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 1776 | 2007.08.16 21:15 | buy | 738 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 1777 | 2007.08.16 21:18 | delete | 740 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 1778 | 2007.08.16 21:18 | delete | 739 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 1779 | 2007.08.16 21:18 | close | 738 | 0.10 | 1.7044 | 0.0000 | 0.0000 | 10.56 | 102445.74 |
| 1780 | 2007.08.16 21:18 | buy limit | 741 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 1781 | 2007.08.16 21:18 | sell limit | 742 | 0.10 | 1.7094 | 0.0000 | 0.0000 | ||
| 1782 | 2007.08.16 22:12 | sell limit | 743 | 0.20 | 1.7144 | 0.0000 | 0.0000 | ||
| 1783 | 2007.08.16 22:54 | buy limit | 744 | 0.20 | 1.6948 | 0.0000 | 0.0000 | ||
| 1784 | 2007.08.16 22:56 | buy | 741 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 1785 | 2007.08.16 23:03 | buy limit | 745 | 0.30 | 1.6898 | 0.0000 | 0.0000 | ||
| 1786 | 2007.08.16 23:03 | buy | 744 | 0.20 | 1.6948 | 0.0000 | 0.0000 | ||
| 1787 | 2007.08.16 23:16 | buy limit | 746 | 0.40 | 1.6848 | 0.0000 | 0.0000 | ||
| 1788 | 2007.08.16 23:16 | buy | 745 | 0.30 | 1.6898 | 0.0000 | 0.0000 | ||
| 1789 | 2007.08.16 23:22 | delete | 746 | 0.40 | 1.6848 | 0.0000 | 0.0000 | ||
| 1790 | 2007.08.16 23:22 | delete | 743 | 0.20 | 1.7144 | 0.0000 | 0.0000 | ||
| 1791 | 2007.08.16 23:22 | delete | 742 | 0.10 | 1.7094 | 0.0000 | 0.0000 | ||
| 1792 | 2007.08.16 23:22 | close | 745 | 0.30 | 1.6936 | 0.0000 | 0.0000 | 67.31 | 102513.05 |
| 1793 | 2007.08.16 23:22 | close | 744 | 0.20 | 1.6936 | 0.0000 | 0.0000 | -14.17 | 102498.88 |
| 1794 | 2007.08.16 23:22 | close | 741 | 0.10 | 1.6936 | 0.0000 | 0.0000 | -36.61 | 102462.27 |
| 1795 | 2007.08.16 23:22 | buy limit | 747 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
| 1796 | 2007.08.16 23:22 | sell limit | 748 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
| 1797 | 2007.08.16 23:56 | sell | 748 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
| 1798 | 2007.08.16 23:56 | sell limit | 749 | 0.20 | 1.7036 | 0.0000 | 0.0000 | ||
| 1799 | 2007.08.16 23:58 | delete | 749 | 0.20 | 1.7036 | 0.0000 | 0.0000 | ||
| 1800 | 2007.08.16 23:58 | delete | 747 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
| 1801 | 2007.08.16 23:58 | close | 748 | 0.10 | 1.6967 | 0.0000 | 0.0000 | 11.20 | 102473.47 |
| 1802 | 2007.08.16 23:58 | buy limit | 750 | 0.10 | 1.6917 | 0.0000 | 0.0000 | ||
| 1803 | 2007.08.16 23:58 | sell limit | 751 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 1804 | 2007.08.17 00:17 | buy limit | 752 | 0.20 | 1.6867 | 0.0000 | 0.0000 | ||
| 1805 | 2007.08.17 00:20 | buy | 750 | 0.10 | 1.6917 | 0.0000 | 0.0000 | ||
| 1806 | 2007.08.17 00:29 | buy | 752 | 0.20 | 1.6867 | 0.0000 | 0.0000 | ||
| 1807 | 2007.08.17 00:29 | buy limit | 753 | 0.30 | 1.6817 | 0.0000 | 0.0000 | ||
| 1808 | 2007.08.17 00:34 | buy limit | 754 | 0.40 | 1.6767 | 0.0000 | 0.0000 | ||
| 1809 | 2007.08.17 00:36 | buy | 753 | 0.30 | 1.6817 | 0.0000 | 0.0000 | ||
| 1810 | 2007.08.17 00:51 | delete | 754 | 0.40 | 1.6767 | 0.0000 | 0.0000 | ||
| 1811 | 2007.08.17 00:51 | delete | 751 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 1812 | 2007.08.17 00:51 | close | 753 | 0.30 | 1.6854 | 0.0000 | 0.0000 | 65.86 | 102539.33 |
| 1813 | 2007.08.17 00:51 | close | 752 | 0.20 | 1.6854 | 0.0000 | 0.0000 | -15.43 | 102523.90 |
| 1814 | 2007.08.17 00:51 | close | 750 | 0.10 | 1.6854 | 0.0000 | 0.0000 | -37.38 | 102486.52 |
| 1815 | 2007.08.17 00:51 | buy limit | 755 | 0.10 | 1.6808 | 0.0000 | 0.0000 | ||
| 1816 | 2007.08.17 00:51 | sell limit | 756 | 0.10 | 1.6904 | 0.0000 | 0.0000 | ||
| 1817 | 2007.08.17 01:18 | buy limit | 757 | 0.20 | 1.6758 | 0.0000 | 0.0000 | ||
| 1818 | 2007.08.17 01:19 | buy | 755 | 0.10 | 1.6808 | 0.0000 | 0.0000 | ||
| 1819 | 2007.08.17 01:35 | delete | 757 | 0.20 | 1.6758 | 0.0000 | 0.0000 | ||
| 1820 | 2007.08.17 01:35 | delete | 756 | 0.10 | 1.6904 | 0.0000 | 0.0000 | ||
| 1821 | 2007.08.17 01:35 | close | 755 | 0.10 | 1.6825 | 0.0000 | 0.0000 | 10.10 | 102496.62 |
| 1822 | 2007.08.17 01:35 | buy limit | 758 | 0.10 | 1.6779 | 0.0000 | 0.0000 | ||
| 1823 | 2007.08.17 01:35 | sell limit | 759 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 1824 | 2007.08.17 01:58 | sell limit | 760 | 0.20 | 1.6925 | 0.0000 | 0.0000 | ||
| 1825 | 2007.08.17 02:02 | sell | 759 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 1826 | 2007.08.17 02:08 | sell limit | 761 | 0.30 | 1.6975 | 0.0000 | 0.0000 | ||
| 1827 | 2007.08.17 02:08 | sell | 760 | 0.20 | 1.6925 | 0.0000 | 0.0000 | ||
| 1828 | 2007.08.17 02:10 | sell | 761 | 0.30 | 1.6975 | 0.0000 | 0.0000 | ||
| 1829 | 2007.08.17 02:10 | sell limit | 762 | 0.40 | 1.7025 | 0.0000 | 0.0000 | ||
| 1830 | 2007.08.17 02:11 | sell | 762 | 0.40 | 1.7025 | 0.0000 | 0.0000 | ||
| 1831 | 2007.08.17 02:11 | sell limit | 763 | 0.50 | 1.7075 | 0.0000 | 0.0000 | ||
| 1832 | 2007.08.17 02:12 | sell | 763 | 0.50 | 1.7075 | 0.0000 | 0.0000 | ||
| 1833 | 2007.08.17 02:12 | sell limit | 764 | 0.60 | 1.7125 | 0.0000 | 0.0000 | ||
| 1834 | 2007.08.17 02:16 | delete | 764 | 0.60 | 1.7125 | 0.0000 | 0.0000 | ||
| 1835 | 2007.08.17 02:16 | delete | 758 | 0.10 | 1.6779 | 0.0000 | 0.0000 | ||
| 1836 | 2007.08.17 02:16 | close | 763 | 0.50 | 1.7007 | 0.0000 | 0.0000 | 199.92 | 102696.54 |
| 1837 | 2007.08.17 02:16 | close | 762 | 0.40 | 1.7007 | 0.0000 | 0.0000 | 42.34 | 102738.88 |
| 1838 | 2007.08.17 02:16 | close | 761 | 0.30 | 1.7007 | 0.0000 | 0.0000 | -56.45 | 102682.43 |
| 1839 | 2007.08.17 02:16 | close | 760 | 0.20 | 1.7007 | 0.0000 | 0.0000 | -96.43 | 102586.00 |
| 1840 | 2007.08.17 02:16 | close | 759 | 0.10 | 1.7007 | 0.0000 | 0.0000 | -77.62 | 102508.38 |
| 1841 | 2007.08.17 02:16 | buy limit | 765 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
| 1842 | 2007.08.17 02:16 | sell limit | 766 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 1843 | 2007.08.17 02:18 | buy | 765 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
| 1844 | 2007.08.17 02:18 | buy limit | 767 | 0.20 | 1.6907 | 0.0000 | 0.0000 | ||
| 1845 | 2007.08.17 02:25 | delete | 767 | 0.20 | 1.6907 | 0.0000 | 0.0000 | ||
| 1846 | 2007.08.17 02:25 | delete | 766 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 1847 | 2007.08.17 02:25 | close | 765 | 0.10 | 1.6978 | 0.0000 | 0.0000 | 12.37 | 102520.75 |
| 1848 | 2007.08.17 02:25 | buy limit | 768 | 0.10 | 1.6932 | 0.0000 | 0.0000 | ||
| 1849 | 2007.08.17 02:25 | sell limit | 769 | 0.10 | 1.7028 | 0.0000 | 0.0000 | ||
| 1850 | 2007.08.17 02:30 | sell | 769 | 0.10 | 1.7028 | 0.0000 | 0.0000 | ||
| 1851 | 2007.08.17 02:30 | sell limit | 770 | 0.20 | 1.7078 | 0.0000 | 0.0000 | ||
| 1852 | 2007.08.17 02:30 | sell limit | 771 | 0.30 | 1.7128 | 0.0000 | 0.0000 | ||
| 1853 | 2007.08.17 02:30 | sell | 770 | 0.20 | 1.7078 | 0.0000 | 0.0000 | ||
| 1854 | 2007.08.17 02:31 | sell limit | 772 | 0.40 | 1.7178 | 0.0000 | 0.0000 | ||
| 1855 | 2007.08.17 02:32 | delete | 772 | 0.40 | 1.7178 | 0.0000 | 0.0000 | ||
| 1856 | 2007.08.17 02:32 | delete | 771 | 0.30 | 1.7128 | 0.0000 | 0.0000 | ||
| 1857 | 2007.08.17 02:32 | delete | 768 | 0.10 | 1.6932 | 0.0000 | 0.0000 | ||
| 1858 | 2007.08.17 02:32 | close | 770 | 0.20 | 1.7054 | 0.0000 | 0.0000 | 28.15 | 102548.90 |
| 1859 | 2007.08.17 02:32 | close | 769 | 0.10 | 1.7054 | 0.0000 | 0.0000 | -15.25 | 102533.65 |
| 1860 | 2007.08.17 02:32 | buy limit | 773 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 1861 | 2007.08.17 02:32 | sell limit | 774 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 1862 | 2007.08.17 02:37 | buy limit | 775 | 0.20 | 1.6954 | 0.0000 | 0.0000 | ||
| 1863 | 2007.08.17 02:37 | buy | 773 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 1864 | 2007.08.17 02:38 | delete | 775 | 0.20 | 1.6954 | 0.0000 | 0.0000 | ||
| 1865 | 2007.08.17 02:38 | delete | 774 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 1866 | 2007.08.17 02:38 | close | 773 | 0.10 | 1.7026 | 0.0000 | 0.0000 | 12.92 | 102546.57 |
| 1867 | 2007.08.17 02:38 | buy limit | 776 | 0.10 | 1.6980 | 0.0000 | 0.0000 | ||
| 1868 | 2007.08.17 02:38 | sell limit | 777 | 0.10 | 1.7076 | 0.0000 | 0.0000 | ||
| 1869 | 2007.08.17 02:38 | buy limit | 778 | 0.20 | 1.6930 | 0.0000 | 0.0000 | ||
| 1870 | 2007.08.17 02:39 | buy | 776 | 0.10 | 1.6980 | 0.0000 | 0.0000 | ||
| 1871 | 2007.08.17 02:42 | delete | 778 | 0.20 | 1.6930 | 0.0000 | 0.0000 | ||
| 1872 | 2007.08.17 02:42 | delete | 777 | 0.10 | 1.7076 | 0.0000 | 0.0000 | ||
| 1873 | 2007.08.17 02:42 | close | 776 | 0.10 | 1.6997 | 0.0000 | 0.0000 | 10.00 | 102556.57 |
| 1874 | 2007.08.17 02:42 | buy limit | 779 | 0.10 | 1.6951 | 0.0000 | 0.0000 | ||
| 1875 | 2007.08.17 02:42 | sell limit | 780 | 0.10 | 1.7047 | 0.0000 | 0.0000 | ||
| 1876 | 2007.08.17 02:47 | buy limit | 781 | 0.20 | 1.6901 | 0.0000 | 0.0000 | ||
| 1877 | 2007.08.17 02:47 | buy | 779 | 0.10 | 1.6951 | 0.0000 | 0.0000 | ||
| 1878 | 2007.08.17 02:48 | buy limit | 782 | 0.30 | 1.6851 | 0.0000 | 0.0000 | ||
| 1879 | 2007.08.17 02:49 | buy | 781 | 0.20 | 1.6901 | 0.0000 | 0.0000 | ||
| 1880 | 2007.08.17 02:51 | delete | 782 | 0.30 | 1.6851 | 0.0000 | 0.0000 | ||
| 1881 | 2007.08.17 02:51 | delete | 780 | 0.10 | 1.7047 | 0.0000 | 0.0000 | ||
| 1882 | 2007.08.17 02:51 | close | 781 | 0.20 | 1.6925 | 0.0000 | 0.0000 | 28.36 | 102584.93 |
| 1883 | 2007.08.17 02:51 | close | 779 | 0.10 | 1.6925 | 0.0000 | 0.0000 | -15.36 | 102569.57 |
| 1884 | 2007.08.17 02:51 | buy limit | 783 | 0.10 | 1.6879 | 0.0000 | 0.0000 | ||
| 1885 | 2007.08.17 02:51 | sell limit | 784 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 1886 | 2007.08.17 03:14 | buy limit | 785 | 0.20 | 1.6829 | 0.0000 | 0.0000 | ||
| 1887 | 2007.08.17 03:14 | buy | 783 | 0.10 | 1.6879 | 0.0000 | 0.0000 | ||
| 1888 | 2007.08.17 03:16 | delete | 785 | 0.20 | 1.6829 | 0.0000 | 0.0000 | ||
| 1889 | 2007.08.17 03:16 | delete | 784 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 1890 | 2007.08.17 03:16 | close | 783 | 0.10 | 1.6896 | 0.0000 | 0.0000 | 10.06 | 102579.63 |
| 1891 | 2007.08.17 03:16 | buy limit | 786 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
| 1892 | 2007.08.17 03:16 | sell limit | 787 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
| 1893 | 2007.08.17 03:23 | sell limit | 788 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 1894 | 2007.08.17 03:24 | sell | 787 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
| 1895 | 2007.08.17 03:27 | delete | 788 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 1896 | 2007.08.17 03:27 | delete | 786 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
| 1897 | 2007.08.17 03:27 | close | 787 | 0.10 | 1.6929 | 0.0000 | 0.0000 | 10.04 | 102589.67 |
| 1898 | 2007.08.17 03:27 | buy limit | 789 | 0.10 | 1.6879 | 0.0000 | 0.0000 | ||
| 1899 | 2007.08.17 03:27 | sell limit | 790 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 1900 | 2007.08.17 03:32 | sell limit | 791 | 0.20 | 1.7025 | 0.0000 | 0.0000 | ||
| 1901 | 2007.08.17 03:32 | sell | 790 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 1902 | 2007.08.17 03:34 | delete | 791 | 0.20 | 1.7025 | 0.0000 | 0.0000 | ||
| 1903 | 2007.08.17 03:34 | delete | 789 | 0.10 | 1.6879 | 0.0000 | 0.0000 | ||
| 1904 | 2007.08.17 03:34 | close | 790 | 0.10 | 1.6958 | 0.0000 | 0.0000 | 10.02 | 102599.69 |
| 1905 | 2007.08.17 03:34 | buy limit | 792 | 0.10 | 1.6908 | 0.0000 | 0.0000 | ||
| 1906 | 2007.08.17 03:34 | sell limit | 793 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 1907 | 2007.08.17 04:02 | sell limit | 794 | 0.20 | 1.7054 | 0.0000 | 0.0000 | ||
| 1908 | 2007.08.17 04:02 | sell | 793 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 1909 | 2007.08.17 04:14 | sell limit | 795 | 0.30 | 1.7104 | 0.0000 | 0.0000 | ||
| 1910 | 2007.08.17 04:21 | sell | 794 | 0.20 | 1.7054 | 0.0000 | 0.0000 | ||
| 1911 | 2007.08.17 04:27 | delete | 795 | 0.30 | 1.7104 | 0.0000 | 0.0000 | ||
| 1912 | 2007.08.17 04:27 | delete | 792 | 0.10 | 1.6908 | 0.0000 | 0.0000 | ||
| 1913 | 2007.08.17 04:27 | close | 794 | 0.20 | 1.7031 | 0.0000 | 0.0000 | 27.01 | 102626.70 |
| 1914 | 2007.08.17 04:27 | close | 793 | 0.10 | 1.7031 | 0.0000 | 0.0000 | -15.85 | 102610.85 |
| 1915 | 2007.08.17 04:27 | buy limit | 796 | 0.10 | 1.6981 | 0.0000 | 0.0000 | ||
| 1916 | 2007.08.17 04:27 | sell limit | 797 | 0.10 | 1.7077 | 0.0000 | 0.0000 | ||
| 1917 | 2007.08.17 06:39 | sell limit | 798 | 0.20 | 1.7127 | 0.0000 | 0.0000 | ||
| 1918 | 2007.08.17 06:39 | sell | 797 | 0.10 | 1.7077 | 0.0000 | 0.0000 | ||
| 1919 | 2007.08.17 06:51 | sell limit | 799 | 0.30 | 1.7177 | 0.0000 | 0.0000 | ||
| 1920 | 2007.08.17 06:51 | sell | 798 | 0.20 | 1.7127 | 0.0000 | 0.0000 | ||
| 1921 | 2007.08.17 07:13 | sell | 799 | 0.30 | 1.7177 | 0.0000 | 0.0000 | ||
| 1922 | 2007.08.17 07:13 | sell limit | 800 | 0.40 | 1.7227 | 0.0000 | 0.0000 | ||
| 1923 | 2007.08.17 07:24 | delete | 800 | 0.40 | 1.7227 | 0.0000 | 0.0000 | ||
| 1924 | 2007.08.17 07:24 | delete | 796 | 0.10 | 1.6981 | 0.0000 | 0.0000 | ||
| 1925 | 2007.08.17 07:24 | close | 799 | 0.30 | 1.7140 | 0.0000 | 0.0000 | 64.76 | 102675.61 |
| 1926 | 2007.08.17 07:24 | close | 798 | 0.20 | 1.7140 | 0.0000 | 0.0000 | -15.17 | 102660.44 |
| 1927 | 2007.08.17 07:24 | close | 797 | 0.10 | 1.7140 | 0.0000 | 0.0000 | -36.76 | 102623.68 |
| 1928 | 2007.08.17 07:24 | buy limit | 801 | 0.10 | 1.7090 | 0.0000 | 0.0000 | ||
| 1929 | 2007.08.17 07:24 | sell limit | 802 | 0.10 | 1.7186 | 0.0000 | 0.0000 | ||
| 1930 | 2007.08.17 07:32 | sell limit | 803 | 0.20 | 1.7236 | 0.0000 | 0.0000 | ||
| 1931 | 2007.08.17 07:33 | sell | 802 | 0.10 | 1.7186 | 0.0000 | 0.0000 | ||
| 1932 | 2007.08.17 07:43 | delete | 803 | 0.20 | 1.7236 | 0.0000 | 0.0000 | ||
| 1933 | 2007.08.17 07:43 | delete | 801 | 0.10 | 1.7090 | 0.0000 | 0.0000 | ||
| 1934 | 2007.08.17 07:43 | close | 802 | 0.10 | 1.7168 | 0.0000 | 0.0000 | 10.48 | 102634.16 |
| 1935 | 2007.08.17 07:43 | buy limit | 804 | 0.10 | 1.7118 | 0.0000 | 0.0000 | ||
| 1936 | 2007.08.17 07:43 | sell limit | 805 | 0.10 | 1.7214 | 0.0000 | 0.0000 | ||
| 1937 | 2007.08.17 08:47 | sell limit | 806 | 0.20 | 1.7264 | 0.0000 | 0.0000 | ||
| 1938 | 2007.08.17 08:47 | sell | 805 | 0.10 | 1.7214 | 0.0000 | 0.0000 | ||
| 1939 | 2007.08.17 08:59 | delete | 806 | 0.20 | 1.7264 | 0.0000 | 0.0000 | ||
| 1940 | 2007.08.17 08:59 | delete | 804 | 0.10 | 1.7118 | 0.0000 | 0.0000 | ||
| 1941 | 2007.08.17 08:59 | close | 805 | 0.10 | 1.7192 | 0.0000 | 0.0000 | 12.80 | 102646.96 |
| 1942 | 2007.08.17 08:59 | buy limit | 807 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 1943 | 2007.08.17 08:59 | sell limit | 808 | 0.10 | 1.7238 | 0.0000 | 0.0000 | ||
| 1944 | 2007.08.17 09:46 | sell limit | 809 | 0.20 | 1.7288 | 0.0000 | 0.0000 | ||
| 1945 | 2007.08.17 09:47 | sell | 808 | 0.10 | 1.7238 | 0.0000 | 0.0000 | ||
| 1946 | 2007.08.17 09:48 | sell limit | 810 | 0.30 | 1.7338 | 0.0000 | 0.0000 | ||
| 1947 | 2007.08.17 09:55 | sell | 809 | 0.20 | 1.7288 | 0.0000 | 0.0000 | ||
| 1948 | 2007.08.17 10:02 | sell limit | 811 | 0.40 | 1.7388 | 0.0000 | 0.0000 | ||
| 1949 | 2007.08.17 10:06 | sell | 810 | 0.30 | 1.7338 | 0.0000 | 0.0000 | ||
| 1950 | 2007.08.17 10:10 | sell limit | 812 | 0.50 | 1.7438 | 0.0000 | 0.0000 | ||
| 1951 | 2007.08.17 10:11 | sell | 811 | 0.40 | 1.7388 | 0.0000 | 0.0000 | ||
| 1952 | 2007.08.17 10:23 | sell limit | 813 | 0.60 | 1.7488 | 0.0000 | 0.0000 | ||
| 1953 | 2007.08.17 10:23 | sell | 812 | 0.50 | 1.7438 | 0.0000 | 0.0000 | ||
| 1954 | 2007.08.17 10:30 | delete | 813 | 0.60 | 1.7488 | 0.0000 | 0.0000 | ||
| 1955 | 2007.08.17 10:30 | delete | 807 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 1956 | 2007.08.17 10:30 | close | 812 | 0.50 | 1.7370 | 0.0000 | 0.0000 | 195.74 | 102842.70 |
| 1957 | 2007.08.17 10:30 | close | 811 | 0.40 | 1.7370 | 0.0000 | 0.0000 | 41.45 | 102884.15 |
| 1958 | 2007.08.17 10:30 | close | 810 | 0.30 | 1.7370 | 0.0000 | 0.0000 | -55.27 | 102828.88 |
| 1959 | 2007.08.17 10:30 | close | 809 | 0.20 | 1.7370 | 0.0000 | 0.0000 | -94.42 | 102734.46 |
| 1960 | 2007.08.17 10:30 | close | 808 | 0.10 | 1.7370 | 0.0000 | 0.0000 | -75.99 | 102658.47 |
| 1961 | 2007.08.17 10:30 | buy limit | 814 | 0.10 | 1.7320 | 0.0000 | 0.0000 | ||
| 1962 | 2007.08.17 10:30 | sell limit | 815 | 0.10 | 1.7416 | 0.0000 | 0.0000 | ||
| 1963 | 2007.08.17 10:45 | buy limit | 816 | 0.20 | 1.7270 | 0.0000 | 0.0000 | ||
| 1964 | 2007.08.17 10:46 | buy | 814 | 0.10 | 1.7320 | 0.0000 | 0.0000 | ||
| 1965 | 2007.08.17 10:47 | delete | 816 | 0.20 | 1.7270 | 0.0000 | 0.0000 | ||
| 1966 | 2007.08.17 10:47 | delete | 815 | 0.10 | 1.7416 | 0.0000 | 0.0000 | ||
| 1967 | 2007.08.17 10:47 | close | 814 | 0.10 | 1.7338 | 0.0000 | 0.0000 | 10.38 | 102668.85 |
| 1968 | 2007.08.17 10:47 | buy limit | 817 | 0.10 | 1.7292 | 0.0000 | 0.0000 | ||
| 1969 | 2007.08.17 10:47 | sell limit | 818 | 0.10 | 1.7388 | 0.0000 | 0.0000 | ||
| 1970 | 2007.08.17 11:00 | sell limit | 819 | 0.20 | 1.7438 | 0.0000 | 0.0000 | ||
| 1971 | 2007.08.17 11:00 | sell | 818 | 0.10 | 1.7388 | 0.0000 | 0.0000 | ||
| 1972 | 2007.08.17 11:01 | delete | 819 | 0.20 | 1.7438 | 0.0000 | 0.0000 | ||
| 1973 | 2007.08.17 11:01 | delete | 817 | 0.10 | 1.7292 | 0.0000 | 0.0000 | ||
| 1974 | 2007.08.17 11:01 | close | 818 | 0.10 | 1.7370 | 0.0000 | 0.0000 | 10.36 | 102679.21 |
| 1975 | 2007.08.17 11:01 | buy limit | 820 | 0.10 | 1.7320 | 0.0000 | 0.0000 | ||
| 1976 | 2007.08.17 11:01 | sell limit | 821 | 0.10 | 1.7416 | 0.0000 | 0.0000 | ||
| 1977 | 2007.08.17 11:09 | buy limit | 822 | 0.20 | 1.7270 | 0.0000 | 0.0000 | ||
| 1978 | 2007.08.17 11:09 | buy | 820 | 0.10 | 1.7320 | 0.0000 | 0.0000 | ||
| 1979 | 2007.08.17 11:18 | buy limit | 823 | 0.30 | 1.7220 | 0.0000 | 0.0000 | ||
| 1980 | 2007.08.17 11:18 | buy | 822 | 0.20 | 1.7270 | 0.0000 | 0.0000 | ||
| 1981 | 2007.08.17 11:18 | delete | 823 | 0.30 | 1.7220 | 0.0000 | 0.0000 | ||
| 1982 | 2007.08.17 11:18 | delete | 821 | 0.10 | 1.7416 | 0.0000 | 0.0000 | ||
| 1983 | 2007.08.17 11:18 | close | 822 | 0.20 | 1.7295 | 0.0000 | 0.0000 | 28.91 | 102708.12 |
| 1984 | 2007.08.17 11:18 | close | 820 | 0.10 | 1.7295 | 0.0000 | 0.0000 | -14.46 | 102693.66 |
| 1985 | 2007.08.17 11:18 | buy limit | 824 | 0.10 | 1.7249 | 0.0000 | 0.0000 | ||
| 1986 | 2007.08.17 11:18 | sell limit | 825 | 0.10 | 1.7345 | 0.0000 | 0.0000 | ||
| 1987 | 2007.08.17 11:20 | buy limit | 826 | 0.20 | 1.7199 | 0.0000 | 0.0000 | ||
| 1988 | 2007.08.17 11:24 | buy | 824 | 0.10 | 1.7249 | 0.0000 | 0.0000 | ||
| 1989 | 2007.08.17 11:24 | buy limit | 827 | 0.30 | 1.7149 | 0.0000 | 0.0000 | ||
| 1990 | 2007.08.17 11:24 | buy | 826 | 0.20 | 1.7199 | 0.0000 | 0.0000 | ||
| 1991 | 2007.08.17 11:25 | delete | 827 | 0.30 | 1.7149 | 0.0000 | 0.0000 | ||
| 1992 | 2007.08.17 11:25 | delete | 825 | 0.10 | 1.7345 | 0.0000 | 0.0000 | ||
| 1993 | 2007.08.17 11:25 | close | 826 | 0.20 | 1.7223 | 0.0000 | 0.0000 | 27.87 | 102721.53 |
| 1994 | 2007.08.17 11:25 | close | 824 | 0.10 | 1.7223 | 0.0000 | 0.0000 | -15.10 | 102706.43 |
| 1995 | 2007.08.17 11:25 | buy limit | 828 | 0.10 | 1.7177 | 0.0000 | 0.0000 | ||
| 1996 | 2007.08.17 11:25 | sell limit | 829 | 0.10 | 1.7273 | 0.0000 | 0.0000 | ||
| 1997 | 2007.08.17 11:32 | buy limit | 830 | 0.20 | 1.7127 | 0.0000 | 0.0000 | ||
| 1998 | 2007.08.17 11:32 | buy | 828 | 0.10 | 1.7177 | 0.0000 | 0.0000 | ||
| 1999 | 2007.08.17 11:38 | delete | 830 | 0.20 | 1.7127 | 0.0000 | 0.0000 | ||
| 2000 | 2007.08.17 11:38 | delete | 829 | 0.10 | 1.7273 | 0.0000 | 0.0000 | ||
| 2001 | 2007.08.17 11:38 | close | 828 | 0.10 | 1.7196 | 0.0000 | 0.0000 | 11.05 | 102717.48 |
| 2002 | 2007.08.17 11:38 | buy limit | 831 | 0.10 | 1.7150 | 0.0000 | 0.0000 | ||
| 2003 | 2007.08.17 11:38 | sell limit | 832 | 0.10 | 1.7246 | 0.0000 | 0.0000 | ||
| 2004 | 2007.08.17 11:53 | sell limit | 833 | 0.20 | 1.7296 | 0.0000 | 0.0000 | ||
| 2005 | 2007.08.17 11:55 | sell | 832 | 0.10 | 1.7246 | 0.0000 | 0.0000 | ||
| 2006 | 2007.08.17 11:58 | delete | 833 | 0.20 | 1.7296 | 0.0000 | 0.0000 | ||
| 2007 | 2007.08.17 11:58 | delete | 831 | 0.10 | 1.7150 | 0.0000 | 0.0000 | ||
| 2008 | 2007.08.17 11:58 | close | 832 | 0.10 | 1.7227 | 0.0000 | 0.0000 | 11.03 | 102728.51 |
| 2009 | 2007.08.17 11:58 | buy limit | 834 | 0.10 | 1.7177 | 0.0000 | 0.0000 | ||
| 2010 | 2007.08.17 11:58 | sell limit | 835 | 0.10 | 1.7273 | 0.0000 | 0.0000 | ||
| 2011 | 2007.08.17 12:19 | sell limit | 836 | 0.20 | 1.7323 | 0.0000 | 0.0000 | ||
| 2012 | 2007.08.17 12:20 | sell | 835 | 0.10 | 1.7273 | 0.0000 | 0.0000 | ||
| 2013 | 2007.08.17 12:24 | sell limit | 837 | 0.30 | 1.7373 | 0.0000 | 0.0000 | ||
| 2014 | 2007.08.17 12:24 | sell | 836 | 0.20 | 1.7323 | 0.0000 | 0.0000 | ||
| 2015 | 2007.08.17 12:30 | sell limit | 838 | 0.40 | 1.7423 | 0.0000 | 0.0000 | ||
| 2016 | 2007.08.17 12:30 | sell | 837 | 0.30 | 1.7373 | 0.0000 | 0.0000 | ||
| 2017 | 2007.08.17 12:34 | delete | 838 | 0.40 | 1.7423 | 0.0000 | 0.0000 | ||
| 2018 | 2007.08.17 12:34 | delete | 834 | 0.10 | 1.7177 | 0.0000 | 0.0000 | ||
| 2019 | 2007.08.17 12:34 | close | 837 | 0.30 | 1.7335 | 0.0000 | 0.0000 | 65.76 | 102794.27 |
| 2020 | 2007.08.17 12:34 | close | 836 | 0.20 | 1.7335 | 0.0000 | 0.0000 | -13.84 | 102780.43 |
| 2021 | 2007.08.17 12:34 | close | 835 | 0.10 | 1.7335 | 0.0000 | 0.0000 | -35.77 | 102744.66 |
| 2022 | 2007.08.17 12:34 | buy limit | 839 | 0.10 | 1.7285 | 0.0000 | 0.0000 | ||
| 2023 | 2007.08.17 12:34 | sell limit | 840 | 0.10 | 1.7381 | 0.0000 | 0.0000 | ||
| 2024 | 2007.08.17 12:42 | sell limit | 841 | 0.20 | 1.7431 | 0.0000 | 0.0000 | ||
| 2025 | 2007.08.17 12:42 | sell | 840 | 0.10 | 1.7381 | 0.0000 | 0.0000 | ||
| 2026 | 2007.08.17 12:49 | delete | 841 | 0.20 | 1.7431 | 0.0000 | 0.0000 | ||
| 2027 | 2007.08.17 12:49 | delete | 839 | 0.10 | 1.7285 | 0.0000 | 0.0000 | ||
| 2028 | 2007.08.17 12:49 | close | 840 | 0.10 | 1.7362 | 0.0000 | 0.0000 | 10.94 | 102755.60 |
| 2029 | 2007.08.17 12:49 | buy limit | 842 | 0.10 | 1.7312 | 0.0000 | 0.0000 | ||
| 2030 | 2007.08.17 12:49 | sell limit | 843 | 0.10 | 1.7408 | 0.0000 | 0.0000 | ||
| 2031 | 2007.08.17 13:00 | buy limit | 844 | 0.20 | 1.7262 | 0.0000 | 0.0000 | ||
| 2032 | 2007.08.17 13:00 | buy | 842 | 0.10 | 1.7312 | 0.0000 | 0.0000 | ||
| 2033 | 2007.08.17 13:13 | delete | 844 | 0.20 | 1.7262 | 0.0000 | 0.0000 | ||
| 2034 | 2007.08.17 13:13 | delete | 843 | 0.10 | 1.7408 | 0.0000 | 0.0000 | ||
| 2035 | 2007.08.17 13:13 | close | 842 | 0.10 | 1.7330 | 0.0000 | 0.0000 | 10.39 | 102765.99 |
| 2036 | 2007.08.17 13:13 | buy limit | 845 | 0.10 | 1.7284 | 0.0000 | 0.0000 | ||
| 2037 | 2007.08.17 13:13 | sell limit | 846 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
| 2038 | 2007.08.17 14:15 | buy limit | 847 | 0.20 | 1.7234 | 0.0000 | 0.0000 | ||
| 2039 | 2007.08.17 14:15 | buy | 845 | 0.10 | 1.7284 | 0.0000 | 0.0000 | ||
| 2040 | 2007.08.17 14:18 | delete | 847 | 0.20 | 1.7234 | 0.0000 | 0.0000 | ||
| 2041 | 2007.08.17 14:18 | delete | 846 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
| 2042 | 2007.08.17 14:18 | close | 845 | 0.10 | 1.7302 | 0.0000 | 0.0000 | 10.40 | 102776.39 |
| 2043 | 2007.08.17 14:18 | buy limit | 848 | 0.10 | 1.7256 | 0.0000 | 0.0000 | ||
| 2044 | 2007.08.17 14:18 | sell limit | 849 | 0.10 | 1.7352 | 0.0000 | 0.0000 | ||
| 2045 | 2007.08.17 14:53 | buy limit | 850 | 0.20 | 1.7206 | 0.0000 | 0.0000 | ||
| 2046 | 2007.08.17 15:01 | buy | 848 | 0.10 | 1.7256 | 0.0000 | 0.0000 | ||
| 2047 | 2007.08.17 15:13 | buy limit | 851 | 0.30 | 1.7156 | 0.0000 | 0.0000 | ||
| 2048 | 2007.08.17 15:14 | buy | 850 | 0.20 | 1.7206 | 0.0000 | 0.0000 | ||
| 2049 | 2007.08.17 15:15 | buy | 851 | 0.30 | 1.7156 | 0.0000 | 0.0000 | ||
| 2050 | 2007.08.17 15:15 | buy limit | 852 | 0.40 | 1.7106 | 0.0000 | 0.0000 | ||
| 2051 | 2007.08.17 15:15 | buy | 852 | 0.40 | 1.7106 | 0.0000 | 0.0000 | ||
| 2052 | 2007.08.17 15:15 | buy limit | 853 | 0.50 | 1.7056 | 0.0000 | 0.0000 | ||
| 2053 | 2007.08.17 15:15 | buy limit | 854 | 0.60 | 1.7006 | 0.0000 | 0.0000 | ||
| 2054 | 2007.08.17 15:15 | buy | 853 | 0.50 | 1.7056 | 0.0000 | 0.0000 | ||
| 2055 | 2007.08.17 15:17 | delete | 854 | 0.60 | 1.7006 | 0.0000 | 0.0000 | ||
| 2056 | 2007.08.17 15:17 | delete | 849 | 0.10 | 1.7352 | 0.0000 | 0.0000 | ||
| 2057 | 2007.08.17 15:17 | close | 853 | 0.50 | 1.7224 | 0.0000 | 0.0000 | 487.69 | 103264.08 |
| 2058 | 2007.08.17 15:17 | close | 852 | 0.40 | 1.7224 | 0.0000 | 0.0000 | 274.04 | 103538.12 |
| 2059 | 2007.08.17 15:17 | close | 851 | 0.30 | 1.7224 | 0.0000 | 0.0000 | 118.44 | 103656.56 |
| 2060 | 2007.08.17 15:17 | close | 850 | 0.20 | 1.7224 | 0.0000 | 0.0000 | 20.90 | 103677.46 |
| 2061 | 2007.08.17 15:17 | close | 848 | 0.10 | 1.7224 | 0.0000 | 0.0000 | -18.58 | 103658.88 |
| 2062 | 2007.08.17 15:17 | buy limit | 855 | 0.10 | 1.7178 | 0.0000 | 0.0000 | ||
| 2063 | 2007.08.17 15:17 | sell limit | 856 | 0.10 | 1.7274 | 0.0000 | 0.0000 | ||
| 2064 | 2007.08.17 15:17 | buy limit | 857 | 0.20 | 1.7128 | 0.0000 | 0.0000 | ||
| 2065 | 2007.08.17 15:17 | buy | 855 | 0.10 | 1.7178 | 0.0000 | 0.0000 | ||
| 2066 | 2007.08.17 15:18 | buy limit | 858 | 0.30 | 1.7078 | 0.0000 | 0.0000 | ||
| 2067 | 2007.08.17 15:18 | buy | 857 | 0.20 | 1.7128 | 0.0000 | 0.0000 | ||
| 2068 | 2007.08.17 15:19 | delete | 858 | 0.30 | 1.7078 | 0.0000 | 0.0000 | ||
| 2069 | 2007.08.17 15:19 | delete | 856 | 0.10 | 1.7274 | 0.0000 | 0.0000 | ||
| 2070 | 2007.08.17 15:19 | close | 857 | 0.20 | 1.7153 | 0.0000 | 0.0000 | 29.15 | 103688.03 |
| 2071 | 2007.08.17 15:19 | close | 855 | 0.10 | 1.7153 | 0.0000 | 0.0000 | -14.57 | 103673.46 |
| 2072 | 2007.08.17 15:19 | buy limit | 859 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
| 2073 | 2007.08.17 15:19 | sell limit | 860 | 0.10 | 1.7203 | 0.0000 | 0.0000 | ||
| 2074 | 2007.08.17 15:22 | buy | 859 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
| 2075 | 2007.08.17 15:22 | buy limit | 861 | 0.20 | 1.7057 | 0.0000 | 0.0000 | ||
| 2076 | 2007.08.17 15:22 | buy | 861 | 0.20 | 1.7057 | 0.0000 | 0.0000 | ||
| 2077 | 2007.08.17 15:22 | buy limit | 862 | 0.30 | 1.7007 | 0.0000 | 0.0000 | ||
| 2078 | 2007.08.17 15:23 | buy limit | 863 | 0.40 | 1.6957 | 0.0000 | 0.0000 | ||
| 2079 | 2007.08.17 15:23 | buy | 862 | 0.30 | 1.7007 | 0.0000 | 0.0000 | ||
| 2080 | 2007.08.17 15:23 | delete | 863 | 0.40 | 1.6957 | 0.0000 | 0.0000 | ||
| 2081 | 2007.08.17 15:23 | delete | 860 | 0.10 | 1.7203 | 0.0000 | 0.0000 | ||
| 2082 | 2007.08.17 15:23 | close | 862 | 0.30 | 1.7048 | 0.0000 | 0.0000 | 72.15 | 103745.61 |
| 2083 | 2007.08.17 15:23 | close | 861 | 0.20 | 1.7048 | 0.0000 | 0.0000 | -10.56 | 103735.05 |
| 2084 | 2007.08.17 15:23 | close | 859 | 0.10 | 1.7048 | 0.0000 | 0.0000 | -34.61 | 103700.44 |
| 2085 | 2007.08.17 15:23 | buy limit | 864 | 0.10 | 1.7002 | 0.0000 | 0.0000 | ||
| 2086 | 2007.08.17 15:23 | sell limit | 865 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
| 2087 | 2007.08.17 15:24 | buy limit | 866 | 0.20 | 1.6952 | 0.0000 | 0.0000 | ||
| 2088 | 2007.08.17 15:24 | buy | 864 | 0.10 | 1.7002 | 0.0000 | 0.0000 | ||
| 2089 | 2007.08.17 15:25 | delete | 866 | 0.20 | 1.6952 | 0.0000 | 0.0000 | ||
| 2090 | 2007.08.17 15:25 | delete | 865 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
| 2091 | 2007.08.17 15:25 | close | 864 | 0.10 | 1.7021 | 0.0000 | 0.0000 | 11.16 | 103711.60 |
| 2092 | 2007.08.17 15:25 | buy limit | 867 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 2093 | 2007.08.17 15:25 | sell limit | 868 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
| 2094 | 2007.08.17 15:25 | sell | 868 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
| 2095 | 2007.08.17 15:25 | sell limit | 869 | 0.20 | 1.7121 | 0.0000 | 0.0000 | ||
| 2096 | 2007.08.17 15:25 | sell limit | 870 | 0.30 | 1.7171 | 0.0000 | 0.0000 | ||
| 2097 | 2007.08.17 15:25 | sell | 869 | 0.20 | 1.7121 | 0.0000 | 0.0000 | ||
| 2098 | 2007.08.17 15:26 | sell | 870 | 0.30 | 1.7171 | 0.0000 | 0.0000 | ||
| 2099 | 2007.08.17 15:26 | sell limit | 871 | 0.40 | 1.7221 | 0.0000 | 0.0000 | ||
| 2100 | 2007.08.17 15:26 | delete | 871 | 0.40 | 1.7221 | 0.0000 | 0.0000 | ||
| 2101 | 2007.08.17 15:26 | delete | 867 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 2102 | 2007.08.17 15:26 | close | 870 | 0.30 | 1.7129 | 0.0000 | 0.0000 | 73.56 | 103785.16 |
| 2103 | 2007.08.17 15:26 | close | 869 | 0.20 | 1.7129 | 0.0000 | 0.0000 | -9.34 | 103775.82 |
| 2104 | 2007.08.17 15:26 | close | 868 | 0.10 | 1.7129 | 0.0000 | 0.0000 | -33.86 | 103741.96 |
| 2105 | 2007.08.17 15:26 | buy limit | 872 | 0.10 | 1.7079 | 0.0000 | 0.0000 | ||
| 2106 | 2007.08.17 15:26 | sell limit | 873 | 0.10 | 1.7175 | 0.0000 | 0.0000 | ||
| 2107 | 2007.08.17 15:27 | buy limit | 874 | 0.20 | 1.7029 | 0.0000 | 0.0000 | ||
| 2108 | 2007.08.17 15:27 | buy | 872 | 0.10 | 1.7079 | 0.0000 | 0.0000 | ||
| 2109 | 2007.08.17 15:27 | delete | 874 | 0.20 | 1.7029 | 0.0000 | 0.0000 | ||
| 2110 | 2007.08.17 15:27 | delete | 873 | 0.10 | 1.7175 | 0.0000 | 0.0000 | ||
| 2111 | 2007.08.17 15:27 | close | 872 | 0.10 | 1.7120 | 0.0000 | 0.0000 | 23.95 | 103765.91 |
| 2112 | 2007.08.17 15:27 | buy limit | 875 | 0.10 | 1.7074 | 0.0000 | 0.0000 | ||
| 2113 | 2007.08.17 15:27 | sell limit | 876 | 0.10 | 1.7170 | 0.0000 | 0.0000 | ||
| 2114 | 2007.08.17 15:28 | buy limit | 877 | 0.20 | 1.7024 | 0.0000 | 0.0000 | ||
| 2115 | 2007.08.17 15:28 | buy | 875 | 0.10 | 1.7074 | 0.0000 | 0.0000 | ||
| 2116 | 2007.08.17 15:29 | delete | 877 | 0.20 | 1.7024 | 0.0000 | 0.0000 | ||
| 2117 | 2007.08.17 15:29 | delete | 876 | 0.10 | 1.7170 | 0.0000 | 0.0000 | ||
| 2118 | 2007.08.17 15:29 | close | 875 | 0.10 | 1.7092 | 0.0000 | 0.0000 | 10.53 | 103776.44 |
| 2119 | 2007.08.17 15:29 | buy limit | 878 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 2120 | 2007.08.17 15:29 | sell limit | 879 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 2121 | 2007.08.17 15:31 | buy limit | 880 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 2122 | 2007.08.17 15:32 | buy | 878 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 2123 | 2007.08.17 15:37 | delete | 880 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 2124 | 2007.08.17 15:37 | delete | 879 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 2125 | 2007.08.17 15:37 | close | 878 | 0.10 | 1.7064 | 0.0000 | 0.0000 | 10.55 | 103786.99 |
| 2126 | 2007.08.17 15:37 | buy limit | 881 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 2127 | 2007.08.17 15:37 | sell limit | 882 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 2128 | 2007.08.17 15:43 | sell limit | 883 | 0.20 | 1.7164 | 0.0000 | 0.0000 | ||
| 2129 | 2007.08.17 15:44 | sell | 882 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 2130 | 2007.08.17 15:46 | delete | 883 | 0.20 | 1.7164 | 0.0000 | 0.0000 | ||
| 2131 | 2007.08.17 15:46 | delete | 881 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 2132 | 2007.08.17 15:46 | close | 882 | 0.10 | 1.7096 | 0.0000 | 0.0000 | 10.53 | 103797.52 |
| 2133 | 2007.08.17 15:46 | buy limit | 884 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 2134 | 2007.08.17 15:46 | sell limit | 885 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 2135 | 2007.08.17 15:48 | sell limit | 886 | 0.20 | 1.7192 | 0.0000 | 0.0000 | ||
| 2136 | 2007.08.17 16:00 | buy limit | 887 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 2137 | 2007.08.17 16:00 | buy | 884 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 2138 | 2007.08.17 16:11 | buy limit | 888 | 0.30 | 1.6946 | 0.0000 | 0.0000 | ||
| 2139 | 2007.08.17 16:11 | buy | 887 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 2140 | 2007.08.17 16:12 | buy limit | 889 | 0.40 | 1.6896 | 0.0000 | 0.0000 | ||
| 2141 | 2007.08.17 16:15 | buy | 888 | 0.30 | 1.6946 | 0.0000 | 0.0000 | ||
| 2142 | 2007.08.17 16:24 | delete | 889 | 0.40 | 1.6896 | 0.0000 | 0.0000 | ||
| 2143 | 2007.08.17 16:24 | delete | 886 | 0.20 | 1.7192 | 0.0000 | 0.0000 | ||
| 2144 | 2007.08.17 16:24 | delete | 885 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 2145 | 2007.08.17 16:24 | close | 888 | 0.30 | 1.6983 | 0.0000 | 0.0000 | 65.36 | 103862.88 |
| 2146 | 2007.08.17 16:24 | close | 887 | 0.20 | 1.6983 | 0.0000 | 0.0000 | -15.31 | 103847.57 |
| 2147 | 2007.08.17 16:24 | close | 884 | 0.10 | 1.6983 | 0.0000 | 0.0000 | -37.10 | 103810.47 |
| 2148 | 2007.08.17 16:24 | buy limit | 890 | 0.10 | 1.6937 | 0.0000 | 0.0000 | ||
| 2149 | 2007.08.17 16:24 | sell limit | 891 | 0.10 | 1.7033 | 0.0000 | 0.0000 | ||
| 2150 | 2007.08.17 16:35 | buy limit | 892 | 0.20 | 1.6887 | 0.0000 | 0.0000 | ||
| 2151 | 2007.08.17 16:36 | buy | 890 | 0.10 | 1.6937 | 0.0000 | 0.0000 | ||
| 2152 | 2007.08.17 16:44 | delete | 892 | 0.20 | 1.6887 | 0.0000 | 0.0000 | ||
| 2153 | 2007.08.17 16:44 | delete | 891 | 0.10 | 1.7033 | 0.0000 | 0.0000 | ||
| 2154 | 2007.08.17 16:44 | close | 890 | 0.10 | 1.6954 | 0.0000 | 0.0000 | 10.03 | 103820.50 |
| 2155 | 2007.08.17 16:44 | buy limit | 893 | 0.10 | 1.6908 | 0.0000 | 0.0000 | ||
| 2156 | 2007.08.17 16:44 | sell limit | 894 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 2157 | 2007.08.17 16:46 | sell limit | 895 | 0.20 | 1.7054 | 0.0000 | 0.0000 | ||
| 2158 | 2007.08.17 16:46 | sell | 894 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 2159 | 2007.08.17 16:48 | sell limit | 896 | 0.30 | 1.7104 | 0.0000 | 0.0000 | ||
| 2160 | 2007.08.17 16:48 | sell | 895 | 0.20 | 1.7054 | 0.0000 | 0.0000 | ||
| 2161 | 2007.08.17 16:52 | delete | 896 | 0.30 | 1.7104 | 0.0000 | 0.0000 | ||
| 2162 | 2007.08.17 16:52 | delete | 893 | 0.10 | 1.6908 | 0.0000 | 0.0000 | ||
| 2163 | 2007.08.17 16:52 | close | 895 | 0.20 | 1.7030 | 0.0000 | 0.0000 | 28.19 | 103848.69 |
| 2164 | 2007.08.17 16:52 | close | 894 | 0.10 | 1.7030 | 0.0000 | 0.0000 | -15.27 | 103833.42 |
| 2165 | 2007.08.17 16:52 | buy limit | 897 | 0.10 | 1.6980 | 0.0000 | 0.0000 | ||
| 2166 | 2007.08.17 16:52 | sell limit | 898 | 0.10 | 1.7076 | 0.0000 | 0.0000 | ||
| 2167 | 2007.08.17 16:57 | sell limit | 899 | 0.20 | 1.7126 | 0.0000 | 0.0000 | ||
| 2168 | 2007.08.17 16:58 | sell | 898 | 0.10 | 1.7076 | 0.0000 | 0.0000 | ||
| 2169 | 2007.08.17 17:04 | delete | 899 | 0.20 | 1.7126 | 0.0000 | 0.0000 | ||
| 2170 | 2007.08.17 17:04 | delete | 897 | 0.10 | 1.6980 | 0.0000 | 0.0000 | ||
| 2171 | 2007.08.17 17:04 | close | 898 | 0.10 | 1.7057 | 0.0000 | 0.0000 | 11.14 | 103844.56 |
| 2172 | 2007.08.17 17:04 | buy limit | 900 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 2173 | 2007.08.17 17:04 | sell limit | 901 | 0.10 | 1.7103 | 0.0000 | 0.0000 | ||
| 2174 | 2007.08.17 17:05 | buy limit | 902 | 0.20 | 1.6957 | 0.0000 | 0.0000 | ||
| 2175 | 2007.08.17 17:05 | buy | 900 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 2176 | 2007.08.17 17:08 | delete | 902 | 0.20 | 1.6957 | 0.0000 | 0.0000 | ||
| 2177 | 2007.08.17 17:08 | delete | 901 | 0.10 | 1.7103 | 0.0000 | 0.0000 | ||
| 2178 | 2007.08.17 17:08 | close | 900 | 0.10 | 1.7025 | 0.0000 | 0.0000 | 10.57 | 103855.13 |
| 2179 | 2007.08.17 17:08 | buy limit | 903 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 2180 | 2007.08.17 17:08 | sell limit | 904 | 0.10 | 1.7075 | 0.0000 | 0.0000 | ||
| 2181 | 2007.08.17 17:17 | sell limit | 905 | 0.20 | 1.7125 | 0.0000 | 0.0000 | ||
| 2182 | 2007.08.17 17:17 | sell | 904 | 0.10 | 1.7075 | 0.0000 | 0.0000 | ||
| 2183 | 2007.08.17 17:21 | delete | 905 | 0.20 | 1.7125 | 0.0000 | 0.0000 | ||
| 2184 | 2007.08.17 17:21 | delete | 903 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 2185 | 2007.08.17 17:21 | close | 904 | 0.10 | 1.7056 | 0.0000 | 0.0000 | 11.14 | 103866.27 |
| 2186 | 2007.08.17 17:21 | buy limit | 906 | 0.10 | 1.7006 | 0.0000 | 0.0000 | ||
| 2187 | 2007.08.17 17:21 | sell limit | 907 | 0.10 | 1.7102 | 0.0000 | 0.0000 | ||
| 2188 | 2007.08.17 17:26 | buy limit | 908 | 0.20 | 1.6956 | 0.0000 | 0.0000 | ||
| 2189 | 2007.08.17 17:26 | buy | 906 | 0.10 | 1.7006 | 0.0000 | 0.0000 | ||
| 2190 | 2007.08.17 17:27 | delete | 908 | 0.20 | 1.6956 | 0.0000 | 0.0000 | ||
| 2191 | 2007.08.17 17:27 | delete | 907 | 0.10 | 1.7102 | 0.0000 | 0.0000 | ||
| 2192 | 2007.08.17 17:27 | close | 906 | 0.10 | 1.7024 | 0.0000 | 0.0000 | 10.57 | 103876.84 |
| 2193 | 2007.08.17 17:27 | buy limit | 909 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 2194 | 2007.08.17 17:27 | sell limit | 910 | 0.10 | 1.7074 | 0.0000 | 0.0000 | ||
| 2195 | 2007.08.17 17:38 | sell limit | 911 | 0.20 | 1.7124 | 0.0000 | 0.0000 | ||
| 2196 | 2007.08.17 17:38 | sell | 910 | 0.10 | 1.7074 | 0.0000 | 0.0000 | ||
| 2197 | 2007.08.17 17:42 | sell limit | 912 | 0.30 | 1.7174 | 0.0000 | 0.0000 | ||
| 2198 | 2007.08.17 17:42 | sell | 911 | 0.20 | 1.7124 | 0.0000 | 0.0000 | ||
| 2199 | 2007.08.17 17:49 | sell limit | 913 | 0.40 | 1.7224 | 0.0000 | 0.0000 | ||
| 2200 | 2007.08.17 17:50 | sell | 912 | 0.30 | 1.7174 | 0.0000 | 0.0000 | ||
| 2201 | 2007.08.17 17:54 | delete | 913 | 0.40 | 1.7224 | 0.0000 | 0.0000 | ||
| 2202 | 2007.08.17 17:54 | delete | 909 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 2203 | 2007.08.17 17:54 | close | 912 | 0.30 | 1.7137 | 0.0000 | 0.0000 | 64.77 | 103941.61 |
| 2204 | 2007.08.17 17:54 | close | 911 | 0.20 | 1.7137 | 0.0000 | 0.0000 | -15.17 | 103926.44 |
| 2205 | 2007.08.17 17:54 | close | 910 | 0.10 | 1.7137 | 0.0000 | 0.0000 | -36.76 | 103889.68 |
| 2206 | 2007.08.17 17:54 | buy limit | 914 | 0.10 | 1.7087 | 0.0000 | 0.0000 | ||
| 2207 | 2007.08.17 17:54 | sell limit | 915 | 0.10 | 1.7183 | 0.0000 | 0.0000 | ||
| 2208 | 2007.08.17 18:32 | buy limit | 916 | 0.20 | 1.7037 | 0.0000 | 0.0000 | ||
| 2209 | 2007.08.17 18:35 | buy | 914 | 0.10 | 1.7087 | 0.0000 | 0.0000 | ||
| 2210 | 2007.08.17 19:06 | delete | 916 | 0.20 | 1.7037 | 0.0000 | 0.0000 | ||
| 2211 | 2007.08.17 19:06 | delete | 915 | 0.10 | 1.7183 | 0.0000 | 0.0000 | ||
| 2212 | 2007.08.17 19:06 | close | 914 | 0.10 | 1.7105 | 0.0000 | 0.0000 | 10.52 | 103900.20 |
| 2213 | 2007.08.17 19:06 | buy limit | 917 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
| 2214 | 2007.08.17 19:06 | sell limit | 918 | 0.10 | 1.7155 | 0.0000 | 0.0000 | ||
| 2215 | 2007.08.17 19:14 | buy limit | 919 | 0.20 | 1.7009 | 0.0000 | 0.0000 | ||
| 2216 | 2007.08.17 19:14 | buy | 917 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
| 2217 | 2007.08.17 19:15 | buy limit | 920 | 0.30 | 1.6959 | 0.0000 | 0.0000 | ||
| 2218 | 2007.08.17 19:15 | buy | 919 | 0.20 | 1.7009 | 0.0000 | 0.0000 | ||
| 2219 | 2007.08.17 19:17 | delete | 920 | 0.30 | 1.6959 | 0.0000 | 0.0000 | ||
| 2220 | 2007.08.17 19:17 | delete | 918 | 0.10 | 1.7155 | 0.0000 | 0.0000 | ||
| 2221 | 2007.08.17 19:17 | close | 919 | 0.20 | 1.7034 | 0.0000 | 0.0000 | 29.35 | 103929.55 |
| 2222 | 2007.08.17 19:17 | close | 917 | 0.10 | 1.7034 | 0.0000 | 0.0000 | -14.68 | 103914.87 |
| 2223 | 2007.08.17 19:17 | buy limit | 921 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
| 2224 | 2007.08.17 19:17 | sell limit | 922 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
| 2225 | 2007.08.17 19:34 | buy limit | 923 | 0.20 | 1.6938 | 0.0000 | 0.0000 | ||
| 2226 | 2007.08.17 19:35 | buy | 921 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
| 2227 | 2007.08.17 19:51 | delete | 923 | 0.20 | 1.6938 | 0.0000 | 0.0000 | ||
| 2228 | 2007.08.17 19:51 | delete | 922 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
| 2229 | 2007.08.17 19:51 | close | 921 | 0.10 | 1.7006 | 0.0000 | 0.0000 | 10.58 | 103925.45 |
| 2230 | 2007.08.17 19:51 | buy limit | 924 | 0.10 | 1.6960 | 0.0000 | 0.0000 | ||
| 2231 | 2007.08.17 19:51 | sell limit | 925 | 0.10 | 1.7056 | 0.0000 | 0.0000 | ||
| 2232 | 2007.08.17 19:51 | sell limit | 926 | 0.20 | 1.7106 | 0.0000 | 0.0000 | ||
| 2233 | 2007.08.17 20:07 | buy limit | 927 | 0.20 | 1.6910 | 0.0000 | 0.0000 | ||
| 2234 | 2007.08.17 20:16 | buy | 924 | 0.10 | 1.6960 | 0.0000 | 0.0000 | ||
| 2235 | 2007.08.17 20:39 | buy limit | 928 | 0.30 | 1.6860 | 0.0000 | 0.0000 | ||
| 2236 | 2007.08.17 21:04 | delete | 928 | 0.30 | 1.6860 | 0.0000 | 0.0000 | ||
| 2237 | 2007.08.17 21:04 | delete | 927 | 0.20 | 1.6910 | 0.0000 | 0.0000 | ||
| 2238 | 2007.08.17 21:04 | delete | 926 | 0.20 | 1.7106 | 0.0000 | 0.0000 | ||
| 2239 | 2007.08.17 21:04 | delete | 925 | 0.10 | 1.7056 | 0.0000 | 0.0000 | ||
| 2240 | 2007.08.17 21:04 | close | 924 | 0.10 | 1.6979 | 0.0000 | 0.0000 | 11.19 | 103936.64 |
| 2241 | 2007.08.17 21:04 | buy limit | 929 | 0.10 | 1.6933 | 0.0000 | 0.0000 | ||
| 2242 | 2007.08.17 21:04 | sell limit | 930 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 2243 | 2007.08.17 22:12 | buy limit | 931 | 0.20 | 1.6883 | 0.0000 | 0.0000 | ||
| 2244 | 2007.08.17 22:14 | buy | 929 | 0.10 | 1.6933 | 0.0000 | 0.0000 | ||
| 2245 | 2007.08.17 22:28 | delete | 931 | 0.20 | 1.6883 | 0.0000 | 0.0000 | ||
| 2246 | 2007.08.17 22:28 | delete | 930 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 2247 | 2007.08.17 22:28 | close | 929 | 0.10 | 1.6950 | 0.0000 | 0.0000 | 10.03 | 103946.67 |
| 2248 | 2007.08.17 22:28 | buy limit | 932 | 0.10 | 1.6904 | 0.0000 | 0.0000 | ||
| 2249 | 2007.08.17 22:28 | sell limit | 933 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
| 2250 | 2007.08.17 22:39 | buy limit | 934 | 0.20 | 1.6854 | 0.0000 | 0.0000 | ||
| 2251 | 2007.08.17 22:39 | buy | 932 | 0.10 | 1.6904 | 0.0000 | 0.0000 | ||
| 2252 | 2007.08.17 23:40 | delete | 934 | 0.20 | 1.6854 | 0.0000 | 0.0000 | ||
| 2253 | 2007.08.17 23:40 | delete | 933 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
| 2254 | 2007.08.17 23:40 | close | 932 | 0.10 | 1.6922 | 0.0000 | 0.0000 | 10.64 | 103957.31 |
| 2255 | 2007.08.17 23:40 | buy limit | 935 | 0.10 | 1.6876 | 0.0000 | 0.0000 | ||
| 2256 | 2007.08.17 23:40 | sell limit | 936 | 0.10 | 1.6972 | 0.0000 | 0.0000 | ||
| 2257 | 2007.08.20 01:00 | buy | 935 | 0.10 | 1.6876 | 0.0000 | 0.0000 | ||
| 2258 | 2007.08.20 01:00 | buy limit | 937 | 0.20 | 1.6826 | 0.0000 | 0.0000 | ||
| 2259 | 2007.08.20 01:45 | delete | 937 | 0.20 | 1.6826 | 0.0000 | 0.0000 | ||
| 2260 | 2007.08.20 01:45 | delete | 936 | 0.10 | 1.6972 | 0.0000 | 0.0000 | ||
| 2261 | 2007.08.20 01:45 | close | 935 | 0.10 | 1.6893 | 0.0000 | 0.0000 | 10.06 | 103967.37 |
| 2262 | 2007.08.20 01:45 | buy limit | 938 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 2263 | 2007.08.20 01:45 | sell limit | 939 | 0.10 | 1.6943 | 0.0000 | 0.0000 | ||
| 2264 | 2007.08.20 02:01 | sell limit | 940 | 0.20 | 1.6993 | 0.0000 | 0.0000 | ||
| 2265 | 2007.08.20 02:02 | sell | 939 | 0.10 | 1.6943 | 0.0000 | 0.0000 | ||
| 2266 | 2007.08.20 02:08 | delete | 940 | 0.20 | 1.6993 | 0.0000 | 0.0000 | ||
| 2267 | 2007.08.20 02:08 | delete | 938 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 2268 | 2007.08.20 02:08 | close | 939 | 0.10 | 1.6925 | 0.0000 | 0.0000 | 10.64 | 103978.01 |
| 2269 | 2007.08.20 02:08 | buy limit | 941 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 2270 | 2007.08.20 02:08 | sell limit | 942 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 2271 | 2007.08.20 02:43 | sell limit | 943 | 0.20 | 1.7021 | 0.0000 | 0.0000 | ||
| 2272 | 2007.08.20 02:43 | sell | 942 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 2273 | 2007.08.20 02:45 | delete | 943 | 0.20 | 1.7021 | 0.0000 | 0.0000 | ||
| 2274 | 2007.08.20 02:45 | delete | 941 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 2275 | 2007.08.20 02:45 | close | 942 | 0.10 | 1.6954 | 0.0000 | 0.0000 | 10.03 | 103988.04 |
| 2276 | 2007.08.20 02:45 | buy limit | 944 | 0.10 | 1.6904 | 0.0000 | 0.0000 | ||
| 2277 | 2007.08.20 02:45 | sell limit | 945 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
| 2278 | 2007.08.20 02:55 | sell limit | 946 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 2279 | 2007.08.20 02:55 | sell | 945 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
| 2280 | 2007.08.20 02:58 | delete | 946 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 2281 | 2007.08.20 02:58 | delete | 944 | 0.10 | 1.6904 | 0.0000 | 0.0000 | ||
| 2282 | 2007.08.20 02:58 | close | 945 | 0.10 | 1.6983 | 0.0000 | 0.0000 | 10.01 | 103998.05 |
| 2283 | 2007.08.20 02:58 | buy limit | 947 | 0.10 | 1.6933 | 0.0000 | 0.0000 | ||
| 2284 | 2007.08.20 02:58 | sell limit | 948 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 2285 | 2007.08.20 04:13 | sell limit | 949 | 0.20 | 1.7079 | 0.0000 | 0.0000 | ||
| 2286 | 2007.08.20 04:13 | sell | 948 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 2287 | 2007.08.20 04:15 | sell limit | 950 | 0.30 | 1.7129 | 0.0000 | 0.0000 | ||
| 2288 | 2007.08.20 04:16 | sell | 949 | 0.20 | 1.7079 | 0.0000 | 0.0000 | ||
| 2289 | 2007.08.20 04:22 | delete | 950 | 0.30 | 1.7129 | 0.0000 | 0.0000 | ||
| 2290 | 2007.08.20 04:22 | delete | 947 | 0.10 | 1.6933 | 0.0000 | 0.0000 | ||
| 2291 | 2007.08.20 04:22 | close | 949 | 0.20 | 1.7054 | 0.0000 | 0.0000 | 29.32 | 104027.37 |
| 2292 | 2007.08.20 04:22 | close | 948 | 0.10 | 1.7054 | 0.0000 | 0.0000 | -14.66 | 104012.71 |
| 2293 | 2007.08.20 04:22 | buy limit | 951 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 2294 | 2007.08.20 04:22 | sell limit | 952 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 2295 | 2007.08.20 04:48 | buy limit | 953 | 0.20 | 1.6954 | 0.0000 | 0.0000 | ||
| 2296 | 2007.08.20 04:48 | buy | 951 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 2297 | 2007.08.20 04:55 | delete | 953 | 0.20 | 1.6954 | 0.0000 | 0.0000 | ||
| 2298 | 2007.08.20 04:55 | delete | 952 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 2299 | 2007.08.20 04:55 | close | 951 | 0.10 | 1.7022 | 0.0000 | 0.0000 | 10.57 | 104023.28 |
| 2300 | 2007.08.20 04:55 | buy limit | 954 | 0.10 | 1.6976 | 0.0000 | 0.0000 | ||
| 2301 | 2007.08.20 04:55 | sell limit | 955 | 0.10 | 1.7072 | 0.0000 | 0.0000 | ||
| 2302 | 2007.08.20 07:16 | buy limit | 956 | 0.20 | 1.6926 | 0.0000 | 0.0000 | ||
| 2303 | 2007.08.20 07:19 | buy | 954 | 0.10 | 1.6976 | 0.0000 | 0.0000 | ||
| 2304 | 2007.08.20 07:26 | buy limit | 957 | 0.30 | 1.6876 | 0.0000 | 0.0000 | ||
| 2305 | 2007.08.20 07:26 | buy | 956 | 0.20 | 1.6926 | 0.0000 | 0.0000 | ||
| 2306 | 2007.08.20 07:31 | delete | 957 | 0.30 | 1.6876 | 0.0000 | 0.0000 | ||
| 2307 | 2007.08.20 07:31 | delete | 955 | 0.10 | 1.7072 | 0.0000 | 0.0000 | ||
| 2308 | 2007.08.20 07:31 | close | 956 | 0.20 | 1.6949 | 0.0000 | 0.0000 | 27.14 | 104050.42 |
| 2309 | 2007.08.20 07:31 | close | 954 | 0.10 | 1.6949 | 0.0000 | 0.0000 | -15.93 | 104034.49 |
| 2310 | 2007.08.20 07:31 | buy limit | 958 | 0.10 | 1.6903 | 0.0000 | 0.0000 | ||
| 2311 | 2007.08.20 07:31 | sell limit | 959 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 2312 | 2007.08.20 09:06 | buy limit | 960 | 0.20 | 1.6853 | 0.0000 | 0.0000 | ||
| 2313 | 2007.08.20 09:06 | buy | 958 | 0.10 | 1.6903 | 0.0000 | 0.0000 | ||
| 2314 | 2007.08.20 09:16 | delete | 960 | 0.20 | 1.6853 | 0.0000 | 0.0000 | ||
| 2315 | 2007.08.20 09:16 | delete | 959 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 2316 | 2007.08.20 09:16 | close | 958 | 0.10 | 1.6921 | 0.0000 | 0.0000 | 10.64 | 104045.13 |
| 2317 | 2007.08.20 09:16 | buy limit | 961 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 2318 | 2007.08.20 09:16 | sell limit | 962 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 2319 | 2007.08.20 10:15 | buy limit | 963 | 0.20 | 1.6825 | 0.0000 | 0.0000 | ||
| 2320 | 2007.08.20 10:26 | buy | 961 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 2321 | 2007.08.20 10:37 | buy limit | 964 | 0.30 | 1.6775 | 0.0000 | 0.0000 | ||
| 2322 | 2007.08.20 10:38 | buy | 963 | 0.20 | 1.6825 | 0.0000 | 0.0000 | ||
| 2323 | 2007.08.20 10:40 | buy limit | 965 | 0.40 | 1.6725 | 0.0000 | 0.0000 | ||
| 2324 | 2007.08.20 10:40 | buy | 964 | 0.30 | 1.6775 | 0.0000 | 0.0000 | ||
| 2325 | 2007.08.20 11:46 | delete | 965 | 0.40 | 1.6725 | 0.0000 | 0.0000 | ||
| 2326 | 2007.08.20 11:46 | delete | 962 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 2327 | 2007.08.20 11:46 | close | 964 | 0.30 | 1.6813 | 0.0000 | 0.0000 | 67.80 | 104112.93 |
| 2328 | 2007.08.20 11:46 | close | 963 | 0.20 | 1.6813 | 0.0000 | 0.0000 | -14.27 | 104098.66 |
| 2329 | 2007.08.20 11:46 | close | 961 | 0.10 | 1.6813 | 0.0000 | 0.0000 | -36.88 | 104061.78 |
| 2330 | 2007.08.20 11:46 | buy limit | 966 | 0.10 | 1.6767 | 0.0000 | 0.0000 | ||
| 2331 | 2007.08.20 11:46 | sell limit | 967 | 0.10 | 1.6863 | 0.0000 | 0.0000 | ||
| 2332 | 2007.08.20 12:16 | buy limit | 968 | 0.20 | 1.6717 | 0.0000 | 0.0000 | ||
| 2333 | 2007.08.20 12:17 | buy | 966 | 0.10 | 1.6767 | 0.0000 | 0.0000 | ||
| 2334 | 2007.08.20 12:29 | delete | 968 | 0.20 | 1.6717 | 0.0000 | 0.0000 | ||
| 2335 | 2007.08.20 12:29 | delete | 967 | 0.10 | 1.6863 | 0.0000 | 0.0000 | ||
| 2336 | 2007.08.20 12:29 | close | 966 | 0.10 | 1.6786 | 0.0000 | 0.0000 | 11.32 | 104073.10 |
| 2337 | 2007.08.20 12:29 | buy limit | 969 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 2338 | 2007.08.20 12:29 | sell limit | 970 | 0.10 | 1.6836 | 0.0000 | 0.0000 | ||
| 2339 | 2007.08.20 17:03 | sell limit | 971 | 0.20 | 1.6886 | 0.0000 | 0.0000 | ||
| 2340 | 2007.08.20 17:25 | sell | 970 | 0.10 | 1.6836 | 0.0000 | 0.0000 | ||
| 2341 | 2007.08.20 17:38 | sell limit | 972 | 0.30 | 1.6936 | 0.0000 | 0.0000 | ||
| 2342 | 2007.08.20 17:38 | sell | 971 | 0.20 | 1.6886 | 0.0000 | 0.0000 | ||
| 2343 | 2007.08.20 17:45 | delete | 972 | 0.30 | 1.6936 | 0.0000 | 0.0000 | ||
| 2344 | 2007.08.20 17:45 | delete | 969 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 2345 | 2007.08.20 17:45 | close | 971 | 0.20 | 1.6863 | 0.0000 | 0.0000 | 27.28 | 104100.38 |
| 2346 | 2007.08.20 17:45 | close | 970 | 0.10 | 1.6863 | 0.0000 | 0.0000 | -16.01 | 104084.37 |
| 2347 | 2007.08.20 17:45 | buy limit | 973 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2348 | 2007.08.20 17:45 | sell limit | 974 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 2349 | 2007.08.20 18:11 | buy limit | 975 | 0.20 | 1.6763 | 0.0000 | 0.0000 | ||
| 2350 | 2007.08.20 18:12 | buy | 973 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2351 | 2007.08.20 19:00 | delete | 975 | 0.20 | 1.6763 | 0.0000 | 0.0000 | ||
| 2352 | 2007.08.20 19:00 | delete | 974 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 2353 | 2007.08.20 19:00 | close | 973 | 0.10 | 1.6830 | 0.0000 | 0.0000 | 10.10 | 104094.47 |
| 2354 | 2007.08.20 19:00 | buy limit | 976 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
| 2355 | 2007.08.20 19:00 | sell limit | 977 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 2356 | 2007.08.20 19:59 | sell limit | 978 | 0.20 | 1.6930 | 0.0000 | 0.0000 | ||
| 2357 | 2007.08.20 21:22 | buy limit | 979 | 0.20 | 1.6734 | 0.0000 | 0.0000 | ||
| 2358 | 2007.08.20 21:22 | buy | 976 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
| 2359 | 2007.08.20 21:34 | buy limit | 980 | 0.30 | 1.6684 | 0.0000 | 0.0000 | ||
| 2360 | 2007.08.20 21:34 | buy | 979 | 0.20 | 1.6734 | 0.0000 | 0.0000 | ||
| 2361 | 2007.08.20 22:10 | buy limit | 981 | 0.40 | 1.6634 | 0.0000 | 0.0000 | ||
| 2362 | 2007.08.20 22:10 | buy | 980 | 0.30 | 1.6684 | 0.0000 | 0.0000 | ||
| 2363 | 2007.08.20 23:39 | delete | 981 | 0.40 | 1.6634 | 0.0000 | 0.0000 | ||
| 2364 | 2007.08.20 23:39 | delete | 978 | 0.20 | 1.6930 | 0.0000 | 0.0000 | ||
| 2365 | 2007.08.20 23:39 | delete | 977 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 2366 | 2007.08.20 23:39 | close | 980 | 0.30 | 1.6721 | 0.0000 | 0.0000 | 66.38 | 104160.85 |
| 2367 | 2007.08.20 23:39 | close | 979 | 0.20 | 1.6721 | 0.0000 | 0.0000 | -15.55 | 104145.30 |
| 2368 | 2007.08.20 23:39 | close | 976 | 0.10 | 1.6721 | 0.0000 | 0.0000 | -37.68 | 104107.62 |
| 2369 | 2007.08.20 23:39 | buy limit | 982 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 2370 | 2007.08.20 23:39 | sell limit | 983 | 0.10 | 1.6771 | 0.0000 | 0.0000 | ||
| 2371 | 2007.08.21 02:21 | sell limit | 984 | 0.20 | 1.6821 | 0.0000 | 0.0000 | ||
| 2372 | 2007.08.21 02:21 | sell | 983 | 0.10 | 1.6771 | 0.0000 | 0.0000 | ||
| 2373 | 2007.08.21 03:12 | sell limit | 985 | 0.30 | 1.6871 | 0.0000 | 0.0000 | ||
| 2374 | 2007.08.21 03:12 | sell | 984 | 0.20 | 1.6821 | 0.0000 | 0.0000 | ||
| 2375 | 2007.08.21 03:29 | delete | 985 | 0.30 | 1.6871 | 0.0000 | 0.0000 | ||
| 2376 | 2007.08.21 03:29 | delete | 982 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 2377 | 2007.08.21 03:29 | close | 984 | 0.20 | 1.6796 | 0.0000 | 0.0000 | 29.77 | 104137.39 |
| 2378 | 2007.08.21 03:29 | close | 983 | 0.10 | 1.6796 | 0.0000 | 0.0000 | -14.88 | 104122.51 |
| 2379 | 2007.08.21 03:29 | buy limit | 986 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2380 | 2007.08.21 03:29 | sell limit | 987 | 0.10 | 1.6842 | 0.0000 | 0.0000 | ||
| 2381 | 2007.08.21 03:35 | sell limit | 988 | 0.20 | 1.6892 | 0.0000 | 0.0000 | ||
| 2382 | 2007.08.21 03:49 | sell | 987 | 0.10 | 1.6842 | 0.0000 | 0.0000 | ||
| 2383 | 2007.08.21 03:54 | delete | 988 | 0.20 | 1.6892 | 0.0000 | 0.0000 | ||
| 2384 | 2007.08.21 03:54 | delete | 986 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2385 | 2007.08.21 03:54 | close | 987 | 0.10 | 1.6825 | 0.0000 | 0.0000 | 10.10 | 104132.61 |
| 2386 | 2007.08.21 03:54 | buy limit | 989 | 0.10 | 1.6775 | 0.0000 | 0.0000 | ||
| 2387 | 2007.08.21 03:54 | sell limit | 990 | 0.10 | 1.6871 | 0.0000 | 0.0000 | ||
| 2388 | 2007.08.21 04:18 | buy limit | 991 | 0.20 | 1.6725 | 0.0000 | 0.0000 | ||
| 2389 | 2007.08.21 04:18 | buy | 989 | 0.10 | 1.6775 | 0.0000 | 0.0000 | ||
| 2390 | 2007.08.21 04:23 | delete | 991 | 0.20 | 1.6725 | 0.0000 | 0.0000 | ||
| 2391 | 2007.08.21 04:23 | delete | 990 | 0.10 | 1.6871 | 0.0000 | 0.0000 | ||
| 2392 | 2007.08.21 04:23 | close | 989 | 0.10 | 1.6792 | 0.0000 | 0.0000 | 10.12 | 104142.73 |
| 2393 | 2007.08.21 04:23 | buy limit | 992 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2394 | 2007.08.21 04:23 | sell limit | 993 | 0.10 | 1.6842 | 0.0000 | 0.0000 | ||
| 2395 | 2007.08.21 04:33 | buy limit | 994 | 0.20 | 1.6696 | 0.0000 | 0.0000 | ||
| 2396 | 2007.08.21 04:33 | buy | 992 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2397 | 2007.08.21 04:36 | delete | 994 | 0.20 | 1.6696 | 0.0000 | 0.0000 | ||
| 2398 | 2007.08.21 04:36 | delete | 993 | 0.10 | 1.6842 | 0.0000 | 0.0000 | ||
| 2399 | 2007.08.21 04:36 | close | 992 | 0.10 | 1.6763 | 0.0000 | 0.0000 | 10.14 | 104152.87 |
| 2400 | 2007.08.21 04:36 | buy limit | 995 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2401 | 2007.08.21 04:36 | sell limit | 996 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2402 | 2007.08.21 07:13 | sell limit | 997 | 0.20 | 1.6863 | 0.0000 | 0.0000 | ||
| 2403 | 2007.08.21 07:14 | sell | 996 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2404 | 2007.08.21 07:14 | delete | 997 | 0.20 | 1.6863 | 0.0000 | 0.0000 | ||
| 2405 | 2007.08.21 07:14 | delete | 995 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2406 | 2007.08.21 07:14 | close | 996 | 0.10 | 1.6795 | 0.0000 | 0.0000 | 10.72 | 104163.59 |
| 2407 | 2007.08.21 07:14 | buy limit | 998 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
| 2408 | 2007.08.21 07:14 | sell limit | 999 | 0.10 | 1.6841 | 0.0000 | 0.0000 | ||
| 2409 | 2007.08.21 08:10 | buy limit | 1000 | 0.20 | 1.6695 | 0.0000 | 0.0000 | ||
| 2410 | 2007.08.21 08:15 | buy | 998 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
| 2411 | 2007.08.21 09:13 | delete | 1000 | 0.20 | 1.6695 | 0.0000 | 0.0000 | ||
| 2412 | 2007.08.21 09:13 | delete | 999 | 0.10 | 1.6841 | 0.0000 | 0.0000 | ||
| 2413 | 2007.08.21 09:13 | close | 998 | 0.10 | 1.6763 | 0.0000 | 0.0000 | 10.74 | 104174.33 |
| 2414 | 2007.08.21 09:13 | buy limit | 1001 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2415 | 2007.08.21 09:13 | sell limit | 1002 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2416 | 2007.08.21 10:21 | sell limit | 1003 | 0.20 | 1.6863 | 0.0000 | 0.0000 | ||
| 2417 | 2007.08.21 10:22 | sell | 1002 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2418 | 2007.08.21 12:01 | sell limit | 1004 | 0.30 | 1.6913 | 0.0000 | 0.0000 | ||
| 2419 | 2007.08.21 12:01 | sell | 1003 | 0.20 | 1.6863 | 0.0000 | 0.0000 | ||
| 2420 | 2007.08.21 12:30 | sell limit | 1005 | 0.40 | 1.6963 | 0.0000 | 0.0000 | ||
| 2421 | 2007.08.21 12:44 | delete | 1005 | 0.40 | 1.6963 | 0.0000 | 0.0000 | ||
| 2422 | 2007.08.21 12:44 | delete | 1004 | 0.30 | 1.6913 | 0.0000 | 0.0000 | ||
| 2423 | 2007.08.21 12:44 | delete | 1001 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2424 | 2007.08.21 12:44 | close | 1003 | 0.20 | 1.6840 | 0.0000 | 0.0000 | 27.32 | 104201.65 |
| 2425 | 2007.08.21 12:44 | close | 1002 | 0.10 | 1.6840 | 0.0000 | 0.0000 | -16.03 | 104185.62 |
| 2426 | 2007.08.21 12:44 | buy limit | 1006 | 0.10 | 1.6790 | 0.0000 | 0.0000 | ||
| 2427 | 2007.08.21 12:44 | sell limit | 1007 | 0.10 | 1.6886 | 0.0000 | 0.0000 | ||
| 2428 | 2007.08.21 13:59 | buy limit | 1008 | 0.20 | 1.6740 | 0.0000 | 0.0000 | ||
| 2429 | 2007.08.21 16:18 | sell limit | 1009 | 0.20 | 1.6936 | 0.0000 | 0.0000 | ||
| 2430 | 2007.08.21 17:01 | sell | 1007 | 0.10 | 1.6886 | 0.0000 | 0.0000 | ||
| 2431 | 2007.08.21 17:13 | delete | 1009 | 0.20 | 1.6936 | 0.0000 | 0.0000 | ||
| 2432 | 2007.08.21 17:13 | delete | 1008 | 0.20 | 1.6740 | 0.0000 | 0.0000 | ||
| 2433 | 2007.08.21 17:13 | delete | 1006 | 0.10 | 1.6790 | 0.0000 | 0.0000 | ||
| 2434 | 2007.08.21 17:13 | close | 1007 | 0.10 | 1.6869 | 0.0000 | 0.0000 | 10.08 | 104195.70 |
| 2435 | 2007.08.21 17:13 | buy limit | 1010 | 0.10 | 1.6819 | 0.0000 | 0.0000 | ||
| 2436 | 2007.08.21 17:13 | sell limit | 1011 | 0.10 | 1.6915 | 0.0000 | 0.0000 | ||
| 2437 | 2007.08.21 18:47 | buy limit | 1012 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 2438 | 2007.08.21 19:24 | buy | 1010 | 0.10 | 1.6819 | 0.0000 | 0.0000 | ||
| 2439 | 2007.08.21 19:35 | delete | 1012 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 2440 | 2007.08.21 19:35 | delete | 1011 | 0.10 | 1.6915 | 0.0000 | 0.0000 | ||
| 2441 | 2007.08.21 19:35 | close | 1010 | 0.10 | 1.6837 | 0.0000 | 0.0000 | 10.69 | 104206.39 |
| 2442 | 2007.08.21 19:35 | buy limit | 1013 | 0.10 | 1.6791 | 0.0000 | 0.0000 | ||
| 2443 | 2007.08.21 19:35 | sell limit | 1014 | 0.10 | 1.6887 | 0.0000 | 0.0000 | ||
| 2444 | 2007.08.21 22:02 | buy limit | 1015 | 0.20 | 1.6741 | 0.0000 | 0.0000 | ||
| 2445 | 2007.08.21 23:45 | buy | 1013 | 0.10 | 1.6791 | 0.0000 | 0.0000 | ||
| 2446 | 2007.08.22 00:22 | delete | 1015 | 0.20 | 1.6741 | 0.0000 | 0.0000 | ||
| 2447 | 2007.08.22 00:22 | delete | 1014 | 0.10 | 1.6887 | 0.0000 | 0.0000 | ||
| 2448 | 2007.08.22 00:22 | close | 1013 | 0.10 | 1.6810 | 0.0000 | 0.0000 | 10.23 | 104216.62 |
| 2449 | 2007.08.22 00:22 | buy limit | 1016 | 0.10 | 1.6764 | 0.0000 | 0.0000 | ||
| 2450 | 2007.08.22 00:22 | sell limit | 1017 | 0.10 | 1.6860 | 0.0000 | 0.0000 | ||
| 2451 | 2007.08.22 01:22 | sell limit | 1018 | 0.20 | 1.6910 | 0.0000 | 0.0000 | ||
| 2452 | 2007.08.22 01:22 | sell | 1017 | 0.10 | 1.6860 | 0.0000 | 0.0000 | ||
| 2453 | 2007.08.22 01:25 | delete | 1018 | 0.20 | 1.6910 | 0.0000 | 0.0000 | ||
| 2454 | 2007.08.22 01:25 | delete | 1016 | 0.10 | 1.6764 | 0.0000 | 0.0000 | ||
| 2455 | 2007.08.22 01:25 | close | 1017 | 0.10 | 1.6836 | 0.0000 | 0.0000 | 14.26 | 104230.88 |
| 2456 | 2007.08.22 01:25 | buy limit | 1019 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 2457 | 2007.08.22 01:25 | sell limit | 1020 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 2458 | 2007.08.22 01:34 | sell limit | 1021 | 0.20 | 1.6932 | 0.0000 | 0.0000 | ||
| 2459 | 2007.08.22 08:33 | buy limit | 1022 | 0.20 | 1.6736 | 0.0000 | 0.0000 | ||
| 2460 | 2007.08.22 08:33 | buy | 1019 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 2461 | 2007.08.22 08:46 | delete | 1022 | 0.20 | 1.6736 | 0.0000 | 0.0000 | ||
| 2462 | 2007.08.22 08:46 | delete | 1021 | 0.20 | 1.6932 | 0.0000 | 0.0000 | ||
| 2463 | 2007.08.22 08:46 | delete | 1020 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 2464 | 2007.08.22 08:46 | close | 1019 | 0.10 | 1.6803 | 0.0000 | 0.0000 | 10.12 | 104241.00 |
| 2465 | 2007.08.22 08:46 | buy limit | 1023 | 0.10 | 1.6757 | 0.0000 | 0.0000 | ||
| 2466 | 2007.08.22 08:46 | sell limit | 1024 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 2467 | 2007.08.22 13:09 | buy limit | 1025 | 0.20 | 1.6707 | 0.0000 | 0.0000 | ||
| 2468 | 2007.08.22 13:10 | buy | 1023 | 0.10 | 1.6757 | 0.0000 | 0.0000 | ||
| 2469 | 2007.08.22 13:20 | delete | 1025 | 0.20 | 1.6707 | 0.0000 | 0.0000 | ||
| 2470 | 2007.08.22 13:20 | delete | 1024 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 2471 | 2007.08.22 13:20 | close | 1023 | 0.10 | 1.6774 | 0.0000 | 0.0000 | 10.13 | 104251.13 |
| 2472 | 2007.08.22 13:20 | buy limit | 1026 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 2473 | 2007.08.22 13:20 | sell limit | 1027 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 2474 | 2007.08.22 13:57 | buy limit | 1028 | 0.20 | 1.6678 | 0.0000 | 0.0000 | ||
| 2475 | 2007.08.22 13:57 | buy | 1026 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 2476 | 2007.08.22 14:26 | delete | 1028 | 0.20 | 1.6678 | 0.0000 | 0.0000 | ||
| 2477 | 2007.08.22 14:26 | delete | 1027 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 2478 | 2007.08.22 14:26 | close | 1026 | 0.10 | 1.6746 | 0.0000 | 0.0000 | 10.75 | 104261.88 |
| 2479 | 2007.08.22 14:26 | buy limit | 1029 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 2480 | 2007.08.22 14:26 | sell limit | 1030 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 2481 | 2007.08.22 17:25 | sell limit | 1031 | 0.20 | 1.6846 | 0.0000 | 0.0000 | ||
| 2482 | 2007.08.22 17:27 | sell | 1030 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 2483 | 2007.08.22 18:04 | sell limit | 1032 | 0.30 | 1.6896 | 0.0000 | 0.0000 | ||
| 2484 | 2007.08.22 18:04 | sell | 1031 | 0.20 | 1.6846 | 0.0000 | 0.0000 | ||
| 2485 | 2007.08.22 18:47 | delete | 1032 | 0.30 | 1.6896 | 0.0000 | 0.0000 | ||
| 2486 | 2007.08.22 18:47 | delete | 1029 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 2487 | 2007.08.22 18:47 | close | 1031 | 0.20 | 1.6823 | 0.0000 | 0.0000 | 27.34 | 104289.22 |
| 2488 | 2007.08.22 18:47 | close | 1030 | 0.10 | 1.6823 | 0.0000 | 0.0000 | -16.05 | 104273.17 |
| 2489 | 2007.08.22 18:47 | buy limit | 1033 | 0.10 | 1.6773 | 0.0000 | 0.0000 | ||
| 2490 | 2007.08.22 18:47 | sell limit | 1034 | 0.10 | 1.6869 | 0.0000 | 0.0000 | ||
| 2491 | 2007.08.22 21:58 | buy limit | 1035 | 0.20 | 1.6723 | 0.0000 | 0.0000 | ||
| 2492 | 2007.08.23 00:06 | buy | 1033 | 0.10 | 1.6773 | 0.0000 | 0.0000 | ||
| 2493 | 2007.08.23 02:14 | buy limit | 1036 | 0.30 | 1.6673 | 0.0000 | 0.0000 | ||
| 2494 | 2007.08.23 02:14 | buy | 1035 | 0.20 | 1.6723 | 0.0000 | 0.0000 | ||
| 2495 | 2007.08.23 03:33 | buy limit | 1037 | 0.40 | 1.6623 | 0.0000 | 0.0000 | ||
| 2496 | 2007.08.23 03:34 | buy | 1036 | 0.30 | 1.6673 | 0.0000 | 0.0000 | ||
| 2497 | 2007.08.23 05:23 | buy limit | 1038 | 0.50 | 1.6573 | 0.0000 | 0.0000 | ||
| 2498 | 2007.08.23 05:24 | buy | 1037 | 0.40 | 1.6623 | 0.0000 | 0.0000 | ||
| 2499 | 2007.08.23 12:23 | buy limit | 1039 | 0.60 | 1.6523 | 0.0000 | 0.0000 | ||
| 2500 | 2007.08.23 13:36 | buy | 1038 | 0.50 | 1.6573 | 0.0000 | 0.0000 | ||
| 2501 | 2007.08.23 18:57 | delete | 1039 | 0.60 | 1.6523 | 0.0000 | 0.0000 | ||
| 2502 | 2007.08.23 18:57 | delete | 1034 | 0.10 | 1.6869 | 0.0000 | 0.0000 | ||
| 2503 | 2007.08.23 18:57 | close | 1038 | 0.50 | 1.6641 | 0.0000 | 0.0000 | 204.31 | 104477.48 |
| 2504 | 2007.08.23 18:57 | close | 1037 | 0.40 | 1.6641 | 0.0000 | 0.0000 | 43.27 | 104520.75 |
| 2505 | 2007.08.23 18:57 | close | 1036 | 0.30 | 1.6641 | 0.0000 | 0.0000 | -57.69 | 104463.06 |
| 2506 | 2007.08.23 18:57 | close | 1035 | 0.20 | 1.6641 | 0.0000 | 0.0000 | -98.55 | 104364.51 |
| 2507 | 2007.08.23 18:57 | close | 1033 | 0.10 | 1.6641 | 0.0000 | 0.0000 | -79.32 | 104285.19 |
| 2508 | 2007.08.23 18:57 | buy limit | 1040 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
| 2509 | 2007.08.23 18:57 | sell limit | 1041 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
| 2510 | 2007.08.23 21:09 | buy limit | 1042 | 0.20 | 1.6545 | 0.0000 | 0.0000 | ||
| 2511 | 2007.08.23 21:10 | buy | 1040 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
| 2512 | 2007.08.23 22:21 | buy limit | 1043 | 0.30 | 1.6495 | 0.0000 | 0.0000 | ||
| 2513 | 2007.08.23 22:23 | buy | 1042 | 0.20 | 1.6545 | 0.0000 | 0.0000 | ||
| 2514 | 2007.08.23 22:35 | delete | 1043 | 0.30 | 1.6495 | 0.0000 | 0.0000 | ||
| 2515 | 2007.08.23 22:35 | delete | 1041 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
| 2516 | 2007.08.23 22:35 | close | 1042 | 0.20 | 1.6568 | 0.0000 | 0.0000 | 27.76 | 104312.95 |
| 2517 | 2007.08.23 22:35 | close | 1040 | 0.10 | 1.6568 | 0.0000 | 0.0000 | -16.30 | 104296.65 |
| 2518 | 2007.08.23 22:35 | buy limit | 1044 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 2519 | 2007.08.23 22:35 | sell limit | 1045 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 2520 | 2007.08.23 23:17 | buy limit | 1046 | 0.20 | 1.6472 | 0.0000 | 0.0000 | ||
| 2521 | 2007.08.23 23:18 | buy | 1044 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 2522 | 2007.08.24 00:03 | delete | 1046 | 0.20 | 1.6472 | 0.0000 | 0.0000 | ||
| 2523 | 2007.08.24 00:03 | delete | 1045 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 2524 | 2007.08.24 00:03 | close | 1044 | 0.10 | 1.6539 | 0.0000 | 0.0000 | 9.21 | 104305.86 |
| 2525 | 2007.08.24 00:03 | buy limit | 1047 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 2526 | 2007.08.24 00:03 | sell limit | 1048 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 2527 | 2007.08.24 01:59 | sell limit | 1049 | 0.20 | 1.6639 | 0.0000 | 0.0000 | ||
| 2528 | 2007.08.24 02:00 | sell | 1048 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 2529 | 2007.08.24 02:38 | delete | 1049 | 0.20 | 1.6639 | 0.0000 | 0.0000 | ||
| 2530 | 2007.08.24 02:38 | delete | 1047 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 2531 | 2007.08.24 02:38 | close | 1048 | 0.10 | 1.6572 | 0.0000 | 0.0000 | 10.26 | 104316.12 |
| 2532 | 2007.08.24 02:38 | buy limit | 1050 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 2533 | 2007.08.24 02:38 | sell limit | 1051 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 2534 | 2007.08.24 03:22 | buy limit | 1052 | 0.20 | 1.6472 | 0.0000 | 0.0000 | ||
| 2535 | 2007.08.24 03:22 | buy | 1050 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 2536 | 2007.08.24 03:24 | delete | 1052 | 0.20 | 1.6472 | 0.0000 | 0.0000 | ||
| 2537 | 2007.08.24 03:24 | delete | 1051 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 2538 | 2007.08.24 03:24 | close | 1050 | 0.10 | 1.6539 | 0.0000 | 0.0000 | 10.28 | 104326.40 |
| 2539 | 2007.08.24 03:24 | buy limit | 1053 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 2540 | 2007.08.24 03:24 | sell limit | 1054 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 2541 | 2007.08.24 04:29 | buy | 1053 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 2542 | 2007.08.24 04:29 | buy limit | 1055 | 0.20 | 1.6443 | 0.0000 | 0.0000 | ||
| 2543 | 2007.08.24 06:46 | delete | 1055 | 0.20 | 1.6443 | 0.0000 | 0.0000 | ||
| 2544 | 2007.08.24 06:46 | delete | 1054 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 2545 | 2007.08.24 06:46 | close | 1053 | 0.10 | 1.6510 | 0.0000 | 0.0000 | 10.30 | 104336.70 |
| 2546 | 2007.08.24 06:46 | buy limit | 1056 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 2547 | 2007.08.24 06:46 | sell limit | 1057 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
| 2548 | 2007.08.24 07:12 | sell limit | 1058 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 2549 | 2007.08.24 09:34 | sell | 1057 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
| 2550 | 2007.08.24 10:03 | delete | 1058 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 2551 | 2007.08.24 10:03 | delete | 1056 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 2552 | 2007.08.24 10:03 | close | 1057 | 0.10 | 1.6543 | 0.0000 | 0.0000 | 10.28 | 104346.98 |
| 2553 | 2007.08.24 10:03 | buy limit | 1059 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 2554 | 2007.08.24 10:03 | sell limit | 1060 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 2555 | 2007.08.24 13:18 | sell limit | 1061 | 0.20 | 1.6639 | 0.0000 | 0.0000 | ||
| 2556 | 2007.08.24 14:54 | sell | 1060 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 2557 | 2007.08.24 15:27 | delete | 1061 | 0.20 | 1.6639 | 0.0000 | 0.0000 | ||
| 2558 | 2007.08.24 15:27 | delete | 1059 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 2559 | 2007.08.24 15:27 | close | 1060 | 0.10 | 1.6572 | 0.0000 | 0.0000 | 10.26 | 104357.24 |
| 2560 | 2007.08.24 15:27 | buy limit | 1062 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 2561 | 2007.08.24 15:27 | sell limit | 1063 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 2562 | 2007.08.24 23:40 | buy limit | 1064 | 0.20 | 1.6472 | 0.0000 | 0.0000 | ||
| 2563 | 2007.08.24 23:48 | buy | 1062 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 2564 | 2007.08.27 01:40 | buy limit | 1065 | 0.30 | 1.6422 | 0.0000 | 0.0000 | ||
| 2565 | 2007.08.27 02:40 | buy | 1064 | 0.20 | 1.6472 | 0.0000 | 0.0000 | ||
| 2566 | 2007.08.27 04:10 | delete | 1065 | 0.30 | 1.6422 | 0.0000 | 0.0000 | ||
| 2567 | 2007.08.27 04:10 | delete | 1063 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 2568 | 2007.08.27 04:10 | close | 1064 | 0.20 | 1.6495 | 0.0000 | 0.0000 | 27.89 | 104385.13 |
| 2569 | 2007.08.27 04:10 | close | 1062 | 0.10 | 1.6495 | 0.0000 | 0.0000 | -17.44 | 104367.68 |
| 2570 | 2007.08.27 04:10 | buy limit | 1066 | 0.10 | 1.6449 | 0.0000 | 0.0000 | ||
| 2571 | 2007.08.27 04:10 | sell limit | 1067 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 2572 | 2007.08.27 06:49 | buy limit | 1068 | 0.20 | 1.6399 | 0.0000 | 0.0000 | ||
| 2573 | 2007.08.27 08:28 | buy | 1066 | 0.10 | 1.6449 | 0.0000 | 0.0000 | ||
| 2574 | 2007.08.27 09:05 | buy limit | 1069 | 0.30 | 1.6349 | 0.0000 | 0.0000 | ||
| 2575 | 2007.08.27 18:23 | delete | 1069 | 0.30 | 1.6349 | 0.0000 | 0.0000 | ||
| 2576 | 2007.08.27 18:23 | delete | 1068 | 0.20 | 1.6399 | 0.0000 | 0.0000 | ||
| 2577 | 2007.08.27 18:23 | delete | 1067 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 2578 | 2007.08.27 18:23 | close | 1066 | 0.10 | 1.6466 | 0.0000 | 0.0000 | 10.32 | 104378.00 |
| 2579 | 2007.08.27 18:23 | buy limit | 1070 | 0.10 | 1.6420 | 0.0000 | 0.0000 | ||
| 2580 | 2007.08.27 18:23 | sell limit | 1071 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 2581 | 2007.08.28 00:38 | sell limit | 1072 | 0.20 | 1.6566 | 0.0000 | 0.0000 | ||
| 2582 | 2007.08.28 00:38 | sell | 1071 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 2583 | 2007.08.28 00:44 | delete | 1072 | 0.20 | 1.6566 | 0.0000 | 0.0000 | ||
| 2584 | 2007.08.28 00:44 | delete | 1070 | 0.10 | 1.6420 | 0.0000 | 0.0000 | ||
| 2585 | 2007.08.28 00:44 | close | 1071 | 0.10 | 1.6498 | 0.0000 | 0.0000 | 10.91 | 104388.91 |
| 2586 | 2007.08.28 00:44 | buy limit | 1073 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
| 2587 | 2007.08.28 00:44 | sell limit | 1074 | 0.10 | 1.6544 | 0.0000 | 0.0000 | ||
| 2588 | 2007.08.28 03:48 | sell limit | 1075 | 0.20 | 1.6594 | 0.0000 | 0.0000 | ||
| 2589 | 2007.08.28 03:50 | sell | 1074 | 0.10 | 1.6544 | 0.0000 | 0.0000 | ||
| 2590 | 2007.08.28 03:57 | delete | 1075 | 0.20 | 1.6594 | 0.0000 | 0.0000 | ||
| 2591 | 2007.08.28 03:57 | delete | 1073 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
| 2592 | 2007.08.28 03:57 | close | 1074 | 0.10 | 1.6527 | 0.0000 | 0.0000 | 10.29 | 104399.20 |
| 2593 | 2007.08.28 03:57 | buy limit | 1076 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 2594 | 2007.08.28 03:57 | sell limit | 1077 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
| 2595 | 2007.08.28 07:13 | sell limit | 1078 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
| 2596 | 2007.08.28 07:15 | sell | 1077 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
| 2597 | 2007.08.28 08:45 | delete | 1078 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
| 2598 | 2007.08.28 08:45 | delete | 1076 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 2599 | 2007.08.28 08:45 | close | 1077 | 0.10 | 1.6556 | 0.0000 | 0.0000 | 10.27 | 104409.47 |
| 2600 | 2007.08.28 08:45 | buy limit | 1079 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
| 2601 | 2007.08.28 08:45 | sell limit | 1080 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
| 2602 | 2007.08.28 16:04 | sell limit | 1081 | 0.20 | 1.6652 | 0.0000 | 0.0000 | ||
| 2603 | 2007.08.28 18:19 | sell | 1080 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
| 2604 | 2007.08.28 19:01 | delete | 1081 | 0.20 | 1.6652 | 0.0000 | 0.0000 | ||
| 2605 | 2007.08.28 19:01 | delete | 1079 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
| 2606 | 2007.08.28 19:01 | close | 1080 | 0.10 | 1.6585 | 0.0000 | 0.0000 | 10.25 | 104419.72 |
| 2607 | 2007.08.28 19:01 | buy limit | 1082 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
| 2608 | 2007.08.28 19:01 | sell limit | 1083 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
| 2609 | 2007.08.28 21:58 | sell limit | 1084 | 0.20 | 1.6681 | 0.0000 | 0.0000 | ||
| 2610 | 2007.08.28 22:27 | sell | 1083 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
| 2611 | 2007.08.28 23:32 | sell limit | 1085 | 0.30 | 1.6731 | 0.0000 | 0.0000 | ||
| 2612 | 2007.08.29 00:04 | sell | 1084 | 0.20 | 1.6681 | 0.0000 | 0.0000 | ||
| 2613 | 2007.08.29 01:04 | sell limit | 1086 | 0.40 | 1.6781 | 0.0000 | 0.0000 | ||
| 2614 | 2007.08.29 01:04 | sell | 1085 | 0.30 | 1.6731 | 0.0000 | 0.0000 | ||
| 2615 | 2007.08.29 01:41 | delete | 1086 | 0.40 | 1.6781 | 0.0000 | 0.0000 | ||
| 2616 | 2007.08.29 01:41 | delete | 1082 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
| 2617 | 2007.08.29 01:41 | close | 1085 | 0.30 | 1.6694 | 0.0000 | 0.0000 | 66.49 | 104486.21 |
| 2618 | 2007.08.29 01:41 | close | 1084 | 0.20 | 1.6694 | 0.0000 | 0.0000 | -15.57 | 104470.64 |
| 2619 | 2007.08.29 01:41 | close | 1083 | 0.10 | 1.6694 | 0.0000 | 0.0000 | -36.82 | 104433.83 |
| 2620 | 2007.08.29 01:41 | buy limit | 1087 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 2621 | 2007.08.29 01:41 | sell limit | 1088 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 2622 | 2007.08.29 02:23 | sell limit | 1089 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 2623 | 2007.08.29 02:23 | sell | 1088 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 2624 | 2007.08.29 02:33 | sell limit | 1090 | 0.30 | 1.6840 | 0.0000 | 0.0000 | ||
| 2625 | 2007.08.29 02:33 | sell | 1089 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 2626 | 2007.08.29 02:58 | delete | 1090 | 0.30 | 1.6840 | 0.0000 | 0.0000 | ||
| 2627 | 2007.08.29 02:58 | delete | 1087 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 2628 | 2007.08.29 02:58 | close | 1089 | 0.20 | 1.6767 | 0.0000 | 0.0000 | 27.43 | 104461.26 |
| 2629 | 2007.08.29 02:58 | close | 1088 | 0.10 | 1.6767 | 0.0000 | 0.0000 | -16.10 | 104445.16 |
| 2630 | 2007.08.29 02:58 | buy limit | 1091 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2631 | 2007.08.29 02:58 | sell limit | 1092 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2632 | 2007.08.29 04:16 | sell limit | 1093 | 0.20 | 1.6863 | 0.0000 | 0.0000 | ||
| 2633 | 2007.08.29 04:18 | sell | 1092 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2634 | 2007.08.29 05:00 | delete | 1093 | 0.20 | 1.6863 | 0.0000 | 0.0000 | ||
| 2635 | 2007.08.29 05:00 | delete | 1091 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2636 | 2007.08.29 05:00 | close | 1092 | 0.10 | 1.6796 | 0.0000 | 0.0000 | 10.12 | 104455.28 |
| 2637 | 2007.08.29 05:00 | buy limit | 1094 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2638 | 2007.08.29 05:00 | sell limit | 1095 | 0.10 | 1.6842 | 0.0000 | 0.0000 | ||
| 2639 | 2007.08.29 09:37 | buy limit | 1096 | 0.20 | 1.6696 | 0.0000 | 0.0000 | ||
| 2640 | 2007.08.29 09:38 | buy | 1094 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2641 | 2007.08.29 09:55 | delete | 1096 | 0.20 | 1.6696 | 0.0000 | 0.0000 | ||
| 2642 | 2007.08.29 09:55 | delete | 1095 | 0.10 | 1.6842 | 0.0000 | 0.0000 | ||
| 2643 | 2007.08.29 09:55 | close | 1094 | 0.10 | 1.6763 | 0.0000 | 0.0000 | 10.14 | 104465.42 |
| 2644 | 2007.08.29 09:55 | buy limit | 1097 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2645 | 2007.08.29 09:55 | sell limit | 1098 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2646 | 2007.08.29 11:08 | buy limit | 1099 | 0.20 | 1.6667 | 0.0000 | 0.0000 | ||
| 2647 | 2007.08.29 11:11 | buy | 1097 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2648 | 2007.08.29 12:15 | buy limit | 1100 | 0.30 | 1.6617 | 0.0000 | 0.0000 | ||
| 2649 | 2007.08.29 12:16 | buy | 1099 | 0.20 | 1.6667 | 0.0000 | 0.0000 | ||
| 2650 | 2007.08.29 12:33 | buy limit | 1101 | 0.40 | 1.6567 | 0.0000 | 0.0000 | ||
| 2651 | 2007.08.29 12:33 | buy | 1100 | 0.30 | 1.6617 | 0.0000 | 0.0000 | ||
| 2652 | 2007.08.29 13:05 | delete | 1101 | 0.40 | 1.6567 | 0.0000 | 0.0000 | ||
| 2653 | 2007.08.29 13:05 | delete | 1098 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 2654 | 2007.08.29 13:05 | close | 1100 | 0.30 | 1.6654 | 0.0000 | 0.0000 | 66.65 | 104532.07 |
| 2655 | 2007.08.29 13:05 | close | 1099 | 0.20 | 1.6654 | 0.0000 | 0.0000 | -15.61 | 104516.46 |
| 2656 | 2007.08.29 13:05 | close | 1097 | 0.10 | 1.6654 | 0.0000 | 0.0000 | -37.83 | 104478.63 |
| 2657 | 2007.08.29 13:05 | buy limit | 1102 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 2658 | 2007.08.29 13:05 | sell limit | 1103 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 2659 | 2007.08.29 13:59 | buy limit | 1104 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 2660 | 2007.08.29 13:59 | buy | 1102 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 2661 | 2007.08.29 14:10 | delete | 1104 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 2662 | 2007.08.29 14:10 | delete | 1103 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 2663 | 2007.08.29 14:10 | close | 1102 | 0.10 | 1.6625 | 0.0000 | 0.0000 | 10.23 | 104488.86 |
| 2664 | 2007.08.29 14:10 | buy limit | 1105 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 2665 | 2007.08.29 14:10 | sell limit | 1106 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 2666 | 2007.08.29 14:22 | sell limit | 1107 | 0.20 | 1.6725 | 0.0000 | 0.0000 | ||
| 2667 | 2007.08.29 14:34 | sell | 1106 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 2668 | 2007.08.29 15:21 | sell limit | 1108 | 0.30 | 1.6775 | 0.0000 | 0.0000 | ||
| 2669 | 2007.08.29 15:56 | sell | 1107 | 0.20 | 1.6725 | 0.0000 | 0.0000 | ||
| 2670 | 2007.08.29 16:32 | delete | 1108 | 0.30 | 1.6775 | 0.0000 | 0.0000 | ||
| 2671 | 2007.08.29 16:32 | delete | 1105 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 2672 | 2007.08.29 16:32 | close | 1107 | 0.20 | 1.6702 | 0.0000 | 0.0000 | 27.54 | 104516.40 |
| 2673 | 2007.08.29 16:32 | close | 1106 | 0.10 | 1.6702 | 0.0000 | 0.0000 | -16.17 | 104500.23 |
| 2674 | 2007.08.29 16:32 | buy limit | 1109 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 2675 | 2007.08.29 16:32 | sell limit | 1110 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 2676 | 2007.08.29 20:16 | sell limit | 1111 | 0.20 | 1.6798 | 0.0000 | 0.0000 | ||
| 2677 | 2007.08.29 20:16 | sell | 1110 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 2678 | 2007.08.29 20:47 | sell limit | 1112 | 0.30 | 1.6848 | 0.0000 | 0.0000 | ||
| 2679 | 2007.08.29 20:48 | sell | 1111 | 0.20 | 1.6798 | 0.0000 | 0.0000 | ||
| 2680 | 2007.08.29 21:01 | delete | 1112 | 0.30 | 1.6848 | 0.0000 | 0.0000 | ||
| 2681 | 2007.08.29 21:01 | delete | 1109 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 2682 | 2007.08.29 21:01 | close | 1111 | 0.20 | 1.6775 | 0.0000 | 0.0000 | 27.42 | 104527.65 |
| 2683 | 2007.08.29 21:01 | close | 1110 | 0.10 | 1.6775 | 0.0000 | 0.0000 | -16.10 | 104511.55 |
| 2684 | 2007.08.29 21:01 | buy limit | 1113 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 2685 | 2007.08.29 21:01 | sell limit | 1114 | 0.10 | 1.6821 | 0.0000 | 0.0000 | ||
| 2686 | 2007.08.29 21:50 | buy limit | 1115 | 0.20 | 1.6675 | 0.0000 | 0.0000 | ||
| 2687 | 2007.08.29 21:50 | buy | 1113 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 2688 | 2007.08.29 21:59 | delete | 1115 | 0.20 | 1.6675 | 0.0000 | 0.0000 | ||
| 2689 | 2007.08.29 21:59 | delete | 1114 | 0.10 | 1.6821 | 0.0000 | 0.0000 | ||
| 2690 | 2007.08.29 21:59 | close | 1113 | 0.10 | 1.6742 | 0.0000 | 0.0000 | 10.15 | 104521.70 |
| 2691 | 2007.08.29 21:59 | buy limit | 1116 | 0.10 | 1.6696 | 0.0000 | 0.0000 | ||
| 2692 | 2007.08.29 21:59 | sell limit | 1117 | 0.10 | 1.6792 | 0.0000 | 0.0000 | ||
| 2693 | 2007.08.29 22:15 | buy limit | 1118 | 0.20 | 1.6646 | 0.0000 | 0.0000 | ||
| 2694 | 2007.08.29 22:16 | buy | 1116 | 0.10 | 1.6696 | 0.0000 | 0.0000 | ||
| 2695 | 2007.08.29 22:49 | buy limit | 1119 | 0.30 | 1.6596 | 0.0000 | 0.0000 | ||
| 2696 | 2007.08.29 22:49 | buy | 1118 | 0.20 | 1.6646 | 0.0000 | 0.0000 | ||
| 2697 | 2007.08.29 22:57 | buy limit | 1120 | 0.40 | 1.6546 | 0.0000 | 0.0000 | ||
| 2698 | 2007.08.30 01:27 | delete | 1120 | 0.40 | 1.6546 | 0.0000 | 0.0000 | ||
| 2699 | 2007.08.30 01:27 | delete | 1119 | 0.30 | 1.6596 | 0.0000 | 0.0000 | ||
| 2700 | 2007.08.30 01:27 | delete | 1117 | 0.10 | 1.6792 | 0.0000 | 0.0000 | ||
| 2701 | 2007.08.30 01:27 | close | 1118 | 0.20 | 1.6669 | 0.0000 | 0.0000 | 21.17 | 104542.87 |
| 2702 | 2007.08.30 01:27 | close | 1116 | 0.10 | 1.6669 | 0.0000 | 0.0000 | -19.41 | 104523.46 |
| 2703 | 2007.08.30 01:27 | buy limit | 1121 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 2704 | 2007.08.30 01:27 | sell limit | 1122 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 2705 | 2007.08.30 02:03 | sell limit | 1123 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 2706 | 2007.08.30 06:26 | sell | 1122 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 2707 | 2007.08.30 06:29 | delete | 1123 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 2708 | 2007.08.30 06:29 | delete | 1121 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 2709 | 2007.08.30 06:29 | close | 1122 | 0.10 | 1.6702 | 0.0000 | 0.0000 | 10.18 | 104533.64 |
| 2710 | 2007.08.30 06:29 | buy limit | 1124 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 2711 | 2007.08.30 06:29 | sell limit | 1125 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 2712 | 2007.08.30 08:00 | sell limit | 1126 | 0.20 | 1.6798 | 0.0000 | 0.0000 | ||
| 2713 | 2007.08.30 08:00 | sell | 1125 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 2714 | 2007.08.30 08:18 | delete | 1126 | 0.20 | 1.6798 | 0.0000 | 0.0000 | ||
| 2715 | 2007.08.30 08:18 | delete | 1124 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 2716 | 2007.08.30 08:18 | close | 1125 | 0.10 | 1.6729 | 0.0000 | 0.0000 | 11.36 | 104545.00 |
| 2717 | 2007.08.30 08:18 | buy limit | 1127 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
| 2718 | 2007.08.30 08:18 | sell limit | 1128 | 0.10 | 1.6775 | 0.0000 | 0.0000 | ||
| 2719 | 2007.08.30 10:26 | buy limit | 1129 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
| 2720 | 2007.08.30 10:29 | buy | 1127 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
| 2721 | 2007.08.30 11:04 | delete | 1129 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
| 2722 | 2007.08.30 11:04 | delete | 1128 | 0.10 | 1.6775 | 0.0000 | 0.0000 | ||
| 2723 | 2007.08.30 11:04 | close | 1127 | 0.10 | 1.6696 | 0.0000 | 0.0000 | 10.18 | 104555.18 |
| 2724 | 2007.08.30 11:04 | buy limit | 1130 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
| 2725 | 2007.08.30 11:04 | sell limit | 1131 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2726 | 2007.08.30 15:25 | buy limit | 1132 | 0.20 | 1.6600 | 0.0000 | 0.0000 | ||
| 2727 | 2007.08.30 15:27 | buy | 1130 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
| 2728 | 2007.08.30 15:32 | delete | 1132 | 0.20 | 1.6600 | 0.0000 | 0.0000 | ||
| 2729 | 2007.08.30 15:32 | delete | 1131 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2730 | 2007.08.30 15:32 | close | 1130 | 0.10 | 1.6667 | 0.0000 | 0.0000 | 10.20 | 104565.38 |
| 2731 | 2007.08.30 15:32 | buy limit | 1133 | 0.10 | 1.6621 | 0.0000 | 0.0000 | ||
| 2732 | 2007.08.30 15:32 | sell limit | 1134 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2733 | 2007.08.30 16:29 | sell limit | 1135 | 0.20 | 1.6767 | 0.0000 | 0.0000 | ||
| 2734 | 2007.08.30 16:29 | sell | 1134 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 2735 | 2007.08.30 16:52 | delete | 1135 | 0.20 | 1.6767 | 0.0000 | 0.0000 | ||
| 2736 | 2007.08.30 16:52 | delete | 1133 | 0.10 | 1.6621 | 0.0000 | 0.0000 | ||
| 2737 | 2007.08.30 16:52 | close | 1134 | 0.10 | 1.6700 | 0.0000 | 0.0000 | 10.18 | 104575.56 |
| 2738 | 2007.08.30 16:52 | buy limit | 1136 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
| 2739 | 2007.08.30 16:52 | sell limit | 1137 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2740 | 2007.08.30 18:03 | buy limit | 1138 | 0.20 | 1.6600 | 0.0000 | 0.0000 | ||
| 2741 | 2007.08.30 18:03 | buy | 1136 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
| 2742 | 2007.08.30 18:26 | delete | 1138 | 0.20 | 1.6600 | 0.0000 | 0.0000 | ||
| 2743 | 2007.08.30 18:26 | delete | 1137 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2744 | 2007.08.30 18:26 | close | 1136 | 0.10 | 1.6668 | 0.0000 | 0.0000 | 10.80 | 104586.36 |
| 2745 | 2007.08.30 18:26 | buy limit | 1139 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
| 2746 | 2007.08.30 18:26 | sell limit | 1140 | 0.10 | 1.6718 | 0.0000 | 0.0000 | ||
| 2747 | 2007.08.30 19:20 | sell limit | 1141 | 0.20 | 1.6768 | 0.0000 | 0.0000 | ||
| 2748 | 2007.08.30 19:20 | sell | 1140 | 0.10 | 1.6718 | 0.0000 | 0.0000 | ||
| 2749 | 2007.08.30 19:23 | delete | 1141 | 0.20 | 1.6768 | 0.0000 | 0.0000 | ||
| 2750 | 2007.08.30 19:23 | delete | 1139 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
| 2751 | 2007.08.30 19:23 | close | 1140 | 0.10 | 1.6700 | 0.0000 | 0.0000 | 10.78 | 104597.14 |
| 2752 | 2007.08.30 19:23 | buy limit | 1142 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
| 2753 | 2007.08.30 19:23 | sell limit | 1143 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2754 | 2007.08.30 21:22 | sell limit | 1144 | 0.20 | 1.6796 | 0.0000 | 0.0000 | ||
| 2755 | 2007.08.30 21:31 | sell | 1143 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2756 | 2007.08.30 21:42 | delete | 1144 | 0.20 | 1.6796 | 0.0000 | 0.0000 | ||
| 2757 | 2007.08.30 21:42 | delete | 1142 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
| 2758 | 2007.08.30 21:42 | close | 1143 | 0.10 | 1.6729 | 0.0000 | 0.0000 | 10.16 | 104607.30 |
| 2759 | 2007.08.30 21:42 | buy limit | 1145 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
| 2760 | 2007.08.30 21:42 | sell limit | 1146 | 0.10 | 1.6775 | 0.0000 | 0.0000 | ||
| 2761 | 2007.08.31 01:53 | buy limit | 1147 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
| 2762 | 2007.08.31 02:39 | buy | 1145 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
| 2763 | 2007.08.31 02:48 | delete | 1147 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
| 2764 | 2007.08.31 02:48 | delete | 1146 | 0.10 | 1.6775 | 0.0000 | 0.0000 | ||
| 2765 | 2007.08.31 02:48 | close | 1145 | 0.10 | 1.6696 | 0.0000 | 0.0000 | 10.18 | 104617.48 |
| 2766 | 2007.08.31 02:48 | buy limit | 1148 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
| 2767 | 2007.08.31 02:48 | sell limit | 1149 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2768 | 2007.08.31 03:32 | sell limit | 1150 | 0.20 | 1.6796 | 0.0000 | 0.0000 | ||
| 2769 | 2007.08.31 04:01 | sell | 1149 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
| 2770 | 2007.08.31 04:04 | delete | 1150 | 0.20 | 1.6796 | 0.0000 | 0.0000 | ||
| 2771 | 2007.08.31 04:04 | delete | 1148 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
| 2772 | 2007.08.31 04:04 | close | 1149 | 0.10 | 1.6729 | 0.0000 | 0.0000 | 10.16 | 104627.64 |
| 2773 | 2007.08.31 04:04 | buy limit | 1151 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
| 2774 | 2007.08.31 04:04 | sell limit | 1152 | 0.10 | 1.6775 | 0.0000 | 0.0000 | ||
| 2775 | 2007.08.31 06:33 | buy limit | 1153 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
| 2776 | 2007.08.31 06:34 | buy | 1151 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
| 2777 | 2007.08.31 08:49 | buy limit | 1154 | 0.30 | 1.6579 | 0.0000 | 0.0000 | ||
| 2778 | 2007.08.31 08:49 | buy | 1153 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
| 2779 | 2007.08.31 09:51 | buy limit | 1155 | 0.40 | 1.6529 | 0.0000 | 0.0000 | ||
| 2780 | 2007.08.31 09:55 | buy | 1154 | 0.30 | 1.6579 | 0.0000 | 0.0000 | ||
| 2781 | 2007.08.31 14:27 | delete | 1155 | 0.40 | 1.6529 | 0.0000 | 0.0000 | ||
| 2782 | 2007.08.31 14:27 | delete | 1152 | 0.10 | 1.6775 | 0.0000 | 0.0000 | ||
| 2783 | 2007.08.31 14:27 | close | 1154 | 0.30 | 1.6616 | 0.0000 | 0.0000 | 66.80 | 104694.44 |
| 2784 | 2007.08.31 14:27 | close | 1153 | 0.20 | 1.6616 | 0.0000 | 0.0000 | -15.65 | 104678.79 |
| 2785 | 2007.08.31 14:27 | close | 1151 | 0.10 | 1.6616 | 0.0000 | 0.0000 | -37.92 | 104640.87 |
| 2786 | 2007.08.31 14:27 | buy limit | 1156 | 0.10 | 1.6570 | 0.0000 | 0.0000 | ||
| 2787 | 2007.08.31 14:27 | sell limit | 1157 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 2788 | 2007.08.31 14:57 | sell limit | 1158 | 0.20 | 1.6716 | 0.0000 | 0.0000 | ||
| 2789 | 2007.08.31 14:58 | sell | 1157 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 2790 | 2007.08.31 15:18 | sell limit | 1159 | 0.30 | 1.6766 | 0.0000 | 0.0000 | ||
| 2791 | 2007.08.31 17:02 | sell | 1158 | 0.20 | 1.6716 | 0.0000 | 0.0000 | ||
| 2792 | 2007.08.31 17:07 | delete | 1159 | 0.30 | 1.6766 | 0.0000 | 0.0000 | ||
| 2793 | 2007.08.31 17:07 | delete | 1156 | 0.10 | 1.6570 | 0.0000 | 0.0000 | ||
| 2794 | 2007.08.31 17:07 | close | 1158 | 0.20 | 1.6693 | 0.0000 | 0.0000 | 27.56 | 104668.43 |
| 2795 | 2007.08.31 17:07 | close | 1157 | 0.10 | 1.6693 | 0.0000 | 0.0000 | -16.17 | 104652.26 |
| 2796 | 2007.08.31 17:07 | buy limit | 1160 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
| 2797 | 2007.08.31 17:07 | sell limit | 1161 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
| 2798 | 2007.08.31 17:13 | sell limit | 1162 | 0.20 | 1.6789 | 0.0000 | 0.0000 | ||
| 2799 | 2007.08.31 17:58 | sell | 1161 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
| 2800 | 2007.08.31 18:02 | sell limit | 1163 | 0.30 | 1.6839 | 0.0000 | 0.0000 | ||
| 2801 | 2007.08.31 18:03 | sell | 1162 | 0.20 | 1.6789 | 0.0000 | 0.0000 | ||
| 2802 | 2007.08.31 18:16 | delete | 1163 | 0.30 | 1.6839 | 0.0000 | 0.0000 | ||
| 2803 | 2007.08.31 18:16 | delete | 1160 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
| 2804 | 2007.08.31 18:16 | close | 1162 | 0.20 | 1.6765 | 0.0000 | 0.0000 | 28.63 | 104680.89 |
| 2805 | 2007.08.31 18:16 | close | 1161 | 0.10 | 1.6765 | 0.0000 | 0.0000 | -15.51 | 104665.38 |
| 2806 | 2007.08.31 18:16 | buy limit | 1164 | 0.10 | 1.6715 | 0.0000 | 0.0000 | ||
| 2807 | 2007.08.31 18:16 | sell limit | 1165 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 2808 | 2007.08.31 18:36 | buy limit | 1166 | 0.20 | 1.6665 | 0.0000 | 0.0000 | ||
| 2809 | 2007.08.31 18:39 | buy | 1164 | 0.10 | 1.6715 | 0.0000 | 0.0000 | ||
| 2810 | 2007.08.31 18:44 | delete | 1166 | 0.20 | 1.6665 | 0.0000 | 0.0000 | ||
| 2811 | 2007.08.31 18:44 | delete | 1165 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 2812 | 2007.08.31 18:44 | close | 1164 | 0.10 | 1.6732 | 0.0000 | 0.0000 | 10.16 | 104675.54 |
| 2813 | 2007.08.31 18:44 | buy limit | 1167 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
| 2814 | 2007.08.31 18:44 | sell limit | 1168 | 0.10 | 1.6782 | 0.0000 | 0.0000 | ||
| 2815 | 2007.08.31 20:31 | buy limit | 1169 | 0.20 | 1.6636 | 0.0000 | 0.0000 | ||
| 2816 | 2007.08.31 20:37 | buy | 1167 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
| 2817 | 2007.08.31 22:52 | buy limit | 1170 | 0.30 | 1.6586 | 0.0000 | 0.0000 | ||
| 2818 | 2007.08.31 22:54 | buy | 1169 | 0.20 | 1.6636 | 0.0000 | 0.0000 | ||
| 2819 | 2007.08.31 23:58 | delete | 1170 | 0.30 | 1.6586 | 0.0000 | 0.0000 | ||
| 2820 | 2007.08.31 23:58 | delete | 1168 | 0.10 | 1.6782 | 0.0000 | 0.0000 | ||
| 2821 | 2007.08.31 23:58 | close | 1169 | 0.20 | 1.6668 | 0.0000 | 0.0000 | 38.40 | 104713.94 |
| 2822 | 2007.08.31 23:58 | close | 1167 | 0.10 | 1.6668 | 0.0000 | 0.0000 | -10.80 | 104703.14 |
| 2823 | 2007.08.31 23:58 | buy limit | 1171 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
| 2824 | 2007.08.31 23:58 | sell limit | 1172 | 0.10 | 1.6718 | 0.0000 | 0.0000 | ||
| 2825 | 2007.09.03 03:55 | buy limit | 1173 | 0.20 | 1.6572 | 0.0000 | 0.0000 | ||
| 2826 | 2007.09.03 03:55 | buy | 1171 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
| 2827 | 2007.09.03 05:42 | buy limit | 1174 | 0.30 | 1.6522 | 0.0000 | 0.0000 | ||
| 2828 | 2007.09.03 09:35 | buy | 1173 | 0.20 | 1.6572 | 0.0000 | 0.0000 | ||
| 2829 | 2007.09.03 10:32 | delete | 1174 | 0.30 | 1.6522 | 0.0000 | 0.0000 | ||
| 2830 | 2007.09.03 10:32 | delete | 1172 | 0.10 | 1.6718 | 0.0000 | 0.0000 | ||
| 2831 | 2007.09.03 10:32 | close | 1173 | 0.20 | 1.6595 | 0.0000 | 0.0000 | 27.72 | 104730.86 |
| 2832 | 2007.09.03 10:32 | close | 1171 | 0.10 | 1.6595 | 0.0000 | 0.0000 | -16.27 | 104714.59 |
| 2833 | 2007.09.03 10:32 | buy limit | 1175 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
| 2834 | 2007.09.03 10:32 | sell limit | 1176 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
| 2835 | 2007.09.03 23:52 | buy limit | 1177 | 0.20 | 1.6499 | 0.0000 | 0.0000 | ||
| 2836 | 2007.09.03 23:53 | buy | 1175 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
| 2837 | 2007.09.04 01:28 | delete | 1177 | 0.20 | 1.6499 | 0.0000 | 0.0000 | ||
| 2838 | 2007.09.04 01:28 | delete | 1176 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
| 2839 | 2007.09.04 01:28 | close | 1175 | 0.10 | 1.6566 | 0.0000 | 0.0000 | 9.19 | 104723.78 |
| 2840 | 2007.09.04 01:28 | buy limit | 1178 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 2841 | 2007.09.04 01:28 | sell limit | 1179 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 2842 | 2007.09.04 04:30 | buy limit | 1180 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 2843 | 2007.09.04 04:30 | buy | 1178 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 2844 | 2007.09.04 04:30 | delete | 1180 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 2845 | 2007.09.04 04:30 | delete | 1179 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 2846 | 2007.09.04 04:30 | close | 1178 | 0.10 | 1.6537 | 0.0000 | 0.0000 | 10.28 | 104734.06 |
| 2847 | 2007.09.04 04:30 | buy limit | 1181 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
| 2848 | 2007.09.04 04:30 | sell limit | 1182 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
| 2849 | 2007.09.04 04:37 | buy limit | 1183 | 0.20 | 1.6441 | 0.0000 | 0.0000 | ||
| 2850 | 2007.09.04 08:22 | buy | 1181 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
| 2851 | 2007.09.04 10:31 | delete | 1183 | 0.20 | 1.6441 | 0.0000 | 0.0000 | ||
| 2852 | 2007.09.04 10:31 | delete | 1182 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
| 2853 | 2007.09.04 10:31 | close | 1181 | 0.10 | 1.6508 | 0.0000 | 0.0000 | 10.30 | 104744.36 |
| 2854 | 2007.09.04 10:31 | buy limit | 1184 | 0.10 | 1.6462 | 0.0000 | 0.0000 | ||
| 2855 | 2007.09.04 10:31 | sell limit | 1185 | 0.10 | 1.6558 | 0.0000 | 0.0000 | ||
| 2856 | 2007.09.04 12:37 | buy limit | 1186 | 0.20 | 1.6412 | 0.0000 | 0.0000 | ||
| 2857 | 2007.09.04 13:15 | buy | 1184 | 0.10 | 1.6462 | 0.0000 | 0.0000 | ||
| 2858 | 2007.09.04 13:28 | delete | 1186 | 0.20 | 1.6412 | 0.0000 | 0.0000 | ||
| 2859 | 2007.09.04 13:28 | delete | 1185 | 0.10 | 1.6558 | 0.0000 | 0.0000 | ||
| 2860 | 2007.09.04 13:28 | close | 1184 | 0.10 | 1.6479 | 0.0000 | 0.0000 | 10.32 | 104754.68 |
| 2861 | 2007.09.04 13:28 | buy limit | 1187 | 0.10 | 1.6433 | 0.0000 | 0.0000 | ||
| 2862 | 2007.09.04 13:28 | sell limit | 1188 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
| 2863 | 2007.09.04 16:20 | buy limit | 1189 | 0.20 | 1.6383 | 0.0000 | 0.0000 | ||
| 2864 | 2007.09.04 16:43 | buy | 1187 | 0.10 | 1.6433 | 0.0000 | 0.0000 | ||
| 2865 | 2007.09.04 17:53 | delete | 1189 | 0.20 | 1.6383 | 0.0000 | 0.0000 | ||
| 2866 | 2007.09.04 17:53 | delete | 1188 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
| 2867 | 2007.09.04 17:53 | close | 1187 | 0.10 | 1.6450 | 0.0000 | 0.0000 | 10.33 | 104765.01 |
| 2868 | 2007.09.04 17:53 | buy limit | 1190 | 0.10 | 1.6404 | 0.0000 | 0.0000 | ||
| 2869 | 2007.09.04 17:53 | sell limit | 1191 | 0.10 | 1.6500 | 0.0000 | 0.0000 | ||
| 2870 | 2007.09.04 18:03 | sell limit | 1192 | 0.20 | 1.6550 | 0.0000 | 0.0000 | ||
| 2871 | 2007.09.04 18:05 | sell | 1191 | 0.10 | 1.6500 | 0.0000 | 0.0000 | ||
| 2872 | 2007.09.04 18:17 | delete | 1192 | 0.20 | 1.6550 | 0.0000 | 0.0000 | ||
| 2873 | 2007.09.04 18:17 | delete | 1190 | 0.10 | 1.6404 | 0.0000 | 0.0000 | ||
| 2874 | 2007.09.04 18:17 | close | 1191 | 0.10 | 1.6482 | 0.0000 | 0.0000 | 10.92 | 104775.93 |
| 2875 | 2007.09.04 18:17 | buy limit | 1193 | 0.10 | 1.6432 | 0.0000 | 0.0000 | ||
| 2876 | 2007.09.04 18:17 | sell limit | 1194 | 0.10 | 1.6528 | 0.0000 | 0.0000 | ||
| 2877 | 2007.09.04 19:07 | sell limit | 1195 | 0.20 | 1.6578 | 0.0000 | 0.0000 | ||
| 2878 | 2007.09.04 19:26 | sell | 1194 | 0.10 | 1.6528 | 0.0000 | 0.0000 | ||
| 2879 | 2007.09.04 22:26 | delete | 1195 | 0.20 | 1.6578 | 0.0000 | 0.0000 | ||
| 2880 | 2007.09.04 22:26 | delete | 1193 | 0.10 | 1.6432 | 0.0000 | 0.0000 | ||
| 2881 | 2007.09.04 22:26 | close | 1194 | 0.10 | 1.6509 | 0.0000 | 0.0000 | 11.51 | 104787.44 |
| 2882 | 2007.09.04 22:26 | buy limit | 1196 | 0.10 | 1.6459 | 0.0000 | 0.0000 | ||
| 2883 | 2007.09.04 22:26 | sell limit | 1197 | 0.10 | 1.6555 | 0.0000 | 0.0000 | ||
| 2884 | 2007.09.05 02:43 | buy limit | 1198 | 0.20 | 1.6409 | 0.0000 | 0.0000 | ||
| 2885 | 2007.09.05 02:43 | buy | 1196 | 0.10 | 1.6459 | 0.0000 | 0.0000 | ||
| 2886 | 2007.09.05 03:10 | delete | 1198 | 0.20 | 1.6409 | 0.0000 | 0.0000 | ||
| 2887 | 2007.09.05 03:10 | delete | 1197 | 0.10 | 1.6555 | 0.0000 | 0.0000 | ||
| 2888 | 2007.09.05 03:10 | close | 1196 | 0.10 | 1.6476 | 0.0000 | 0.0000 | 10.32 | 104797.76 |
| 2889 | 2007.09.05 03:10 | buy limit | 1199 | 0.10 | 1.6430 | 0.0000 | 0.0000 | ||
| 2890 | 2007.09.05 03:10 | sell limit | 1200 | 0.10 | 1.6526 | 0.0000 | 0.0000 | ||
| 2891 | 2007.09.05 05:57 | sell limit | 1201 | 0.20 | 1.6576 | 0.0000 | 0.0000 | ||
| 2892 | 2007.09.05 06:00 | sell | 1200 | 0.10 | 1.6526 | 0.0000 | 0.0000 | ||
| 2893 | 2007.09.05 06:08 | delete | 1201 | 0.20 | 1.6576 | 0.0000 | 0.0000 | ||
| 2894 | 2007.09.05 06:08 | delete | 1199 | 0.10 | 1.6430 | 0.0000 | 0.0000 | ||
| 2895 | 2007.09.05 06:08 | close | 1200 | 0.10 | 1.6508 | 0.0000 | 0.0000 | 10.90 | 104808.66 |
| 2896 | 2007.09.05 06:08 | buy limit | 1202 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 2897 | 2007.09.05 06:08 | sell limit | 1203 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
| 2898 | 2007.09.05 10:38 | sell limit | 1204 | 0.20 | 1.6604 | 0.0000 | 0.0000 | ||
| 2899 | 2007.09.05 10:38 | sell | 1203 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
| 2900 | 2007.09.05 11:39 | delete | 1204 | 0.20 | 1.6604 | 0.0000 | 0.0000 | ||
| 2901 | 2007.09.05 11:39 | delete | 1202 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 2902 | 2007.09.05 11:39 | close | 1203 | 0.10 | 1.6536 | 0.0000 | 0.0000 | 10.89 | 104819.55 |
| 2903 | 2007.09.05 11:39 | buy limit | 1205 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
| 2904 | 2007.09.05 11:39 | sell limit | 1206 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
| 2905 | 2007.09.05 15:26 | sell limit | 1207 | 0.20 | 1.6632 | 0.0000 | 0.0000 | ||
| 2906 | 2007.09.05 15:32 | sell | 1206 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
| 2907 | 2007.09.05 16:07 | delete | 1207 | 0.20 | 1.6632 | 0.0000 | 0.0000 | ||
| 2908 | 2007.09.05 16:07 | delete | 1205 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
| 2909 | 2007.09.05 16:07 | close | 1206 | 0.10 | 1.6565 | 0.0000 | 0.0000 | 10.26 | 104829.81 |
| 2910 | 2007.09.05 16:07 | buy limit | 1208 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
| 2911 | 2007.09.05 16:07 | sell limit | 1209 | 0.10 | 1.6611 | 0.0000 | 0.0000 | ||
| 2912 | 2007.09.05 17:04 | sell limit | 1210 | 0.20 | 1.6661 | 0.0000 | 0.0000 | ||
| 2913 | 2007.09.05 17:07 | sell | 1209 | 0.10 | 1.6611 | 0.0000 | 0.0000 | ||
| 2914 | 2007.09.05 17:31 | delete | 1210 | 0.20 | 1.6661 | 0.0000 | 0.0000 | ||
| 2915 | 2007.09.05 17:31 | delete | 1208 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
| 2916 | 2007.09.05 17:31 | close | 1209 | 0.10 | 1.6586 | 0.0000 | 0.0000 | 15.07 | 104844.88 |
| 2917 | 2007.09.05 17:31 | buy limit | 1211 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
| 2918 | 2007.09.05 17:31 | sell limit | 1212 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
| 2919 | 2007.09.05 20:02 | buy limit | 1213 | 0.20 | 1.6486 | 0.0000 | 0.0000 | ||
| 2920 | 2007.09.05 20:05 | buy | 1211 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
| 2921 | 2007.09.05 20:14 | delete | 1213 | 0.20 | 1.6486 | 0.0000 | 0.0000 | ||
| 2922 | 2007.09.05 20:14 | delete | 1212 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
| 2923 | 2007.09.05 20:14 | close | 1211 | 0.10 | 1.6554 | 0.0000 | 0.0000 | 10.87 | 104855.75 |
| 2924 | 2007.09.05 20:14 | buy limit | 1214 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 2925 | 2007.09.05 20:14 | sell limit | 1215 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 2926 | 2007.09.05 21:18 | sell limit | 1216 | 0.20 | 1.6654 | 0.0000 | 0.0000 | ||
| 2927 | 2007.09.05 21:19 | sell | 1215 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 2928 | 2007.09.05 22:50 | delete | 1216 | 0.20 | 1.6654 | 0.0000 | 0.0000 | ||
| 2929 | 2007.09.05 22:50 | delete | 1214 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 2930 | 2007.09.05 22:50 | close | 1215 | 0.10 | 1.6587 | 0.0000 | 0.0000 | 10.25 | 104866.00 |
| 2931 | 2007.09.05 22:50 | buy limit | 1217 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
| 2932 | 2007.09.05 22:50 | sell limit | 1218 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 2933 | 2007.09.06 01:16 | sell limit | 1219 | 0.20 | 1.6683 | 0.0000 | 0.0000 | ||
| 2934 | 2007.09.06 02:25 | sell | 1218 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 2935 | 2007.09.06 03:12 | delete | 1219 | 0.20 | 1.6683 | 0.0000 | 0.0000 | ||
| 2936 | 2007.09.06 03:12 | delete | 1217 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
| 2937 | 2007.09.06 03:12 | close | 1218 | 0.10 | 1.6616 | 0.0000 | 0.0000 | 10.23 | 104876.23 |
| 2938 | 2007.09.06 03:12 | buy limit | 1220 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
| 2939 | 2007.09.06 03:12 | sell limit | 1221 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 2940 | 2007.09.06 04:35 | buy limit | 1222 | 0.20 | 1.6516 | 0.0000 | 0.0000 | ||
| 2941 | 2007.09.06 05:59 | buy | 1220 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
| 2942 | 2007.09.06 06:52 | delete | 1222 | 0.20 | 1.6516 | 0.0000 | 0.0000 | ||
| 2943 | 2007.09.06 06:52 | delete | 1221 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 2944 | 2007.09.06 06:52 | close | 1220 | 0.10 | 1.6583 | 0.0000 | 0.0000 | 10.25 | 104886.48 |
| 2945 | 2007.09.06 06:52 | buy limit | 1223 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
| 2946 | 2007.09.06 06:52 | sell limit | 1224 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 2947 | 2007.09.06 10:32 | buy limit | 1225 | 0.20 | 1.6487 | 0.0000 | 0.0000 | ||
| 2948 | 2007.09.06 10:32 | buy | 1223 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
| 2949 | 2007.09.06 11:33 | delete | 1225 | 0.20 | 1.6487 | 0.0000 | 0.0000 | ||
| 2950 | 2007.09.06 11:33 | delete | 1224 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 2951 | 2007.09.06 11:33 | close | 1223 | 0.10 | 1.6554 | 0.0000 | 0.0000 | 10.27 | 104896.75 |
| 2952 | 2007.09.06 11:33 | buy limit | 1226 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 2953 | 2007.09.06 11:33 | sell limit | 1227 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 2954 | 2007.09.06 12:24 | buy limit | 1228 | 0.20 | 1.6458 | 0.0000 | 0.0000 | ||
| 2955 | 2007.09.06 12:27 | buy | 1226 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 2956 | 2007.09.06 13:07 | delete | 1228 | 0.20 | 1.6458 | 0.0000 | 0.0000 | ||
| 2957 | 2007.09.06 13:07 | delete | 1227 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 2958 | 2007.09.06 13:07 | close | 1226 | 0.10 | 1.6526 | 0.0000 | 0.0000 | 10.89 | 104907.64 |
| 2959 | 2007.09.06 13:07 | buy limit | 1229 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 2960 | 2007.09.06 13:07 | sell limit | 1230 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 2961 | 2007.09.06 13:59 | sell limit | 1231 | 0.20 | 1.6626 | 0.0000 | 0.0000 | ||
| 2962 | 2007.09.06 14:01 | sell | 1230 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 2963 | 2007.09.06 15:29 | delete | 1231 | 0.20 | 1.6626 | 0.0000 | 0.0000 | ||
| 2964 | 2007.09.06 15:29 | delete | 1229 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 2965 | 2007.09.06 15:29 | close | 1230 | 0.10 | 1.6559 | 0.0000 | 0.0000 | 10.27 | 104917.91 |
| 2966 | 2007.09.06 15:29 | buy limit | 1232 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
| 2967 | 2007.09.06 15:29 | sell limit | 1233 | 0.10 | 1.6605 | 0.0000 | 0.0000 | ||
| 2968 | 2007.09.06 21:57 | buy limit | 1234 | 0.20 | 1.6459 | 0.0000 | 0.0000 | ||
| 2969 | 2007.09.06 23:00 | buy | 1232 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
| 2970 | 2007.09.07 02:39 | delete | 1234 | 0.20 | 1.6459 | 0.0000 | 0.0000 | ||
| 2971 | 2007.09.07 02:39 | delete | 1233 | 0.10 | 1.6605 | 0.0000 | 0.0000 | ||
| 2972 | 2007.09.07 02:39 | close | 1232 | 0.10 | 1.6526 | 0.0000 | 0.0000 | 9.22 | 104927.13 |
| 2973 | 2007.09.07 02:39 | buy limit | 1235 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 2974 | 2007.09.07 02:39 | sell limit | 1236 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 2975 | 2007.09.07 12:03 | sell limit | 1237 | 0.20 | 1.6626 | 0.0000 | 0.0000 | ||
| 2976 | 2007.09.07 15:33 | sell | 1236 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 2977 | 2007.09.07 15:45 | sell limit | 1238 | 0.30 | 1.6676 | 0.0000 | 0.0000 | ||
| 2978 | 2007.09.07 15:45 | sell | 1237 | 0.20 | 1.6626 | 0.0000 | 0.0000 | ||
| 2979 | 2007.09.07 15:50 | delete | 1238 | 0.30 | 1.6676 | 0.0000 | 0.0000 | ||
| 2980 | 2007.09.07 15:50 | delete | 1235 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 2981 | 2007.09.07 15:50 | close | 1237 | 0.20 | 1.6603 | 0.0000 | 0.0000 | 27.71 | 104954.84 |
| 2982 | 2007.09.07 15:50 | close | 1236 | 0.10 | 1.6603 | 0.0000 | 0.0000 | -16.26 | 104938.58 |
| 2983 | 2007.09.07 15:50 | buy limit | 1239 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
| 2984 | 2007.09.07 15:50 | sell limit | 1240 | 0.10 | 1.6649 | 0.0000 | 0.0000 | ||
| 2985 | 2007.09.07 17:53 | sell limit | 1241 | 0.20 | 1.6699 | 0.0000 | 0.0000 | ||
| 2986 | 2007.09.07 17:53 | sell | 1240 | 0.10 | 1.6649 | 0.0000 | 0.0000 | ||
| 2987 | 2007.09.07 18:23 | sell limit | 1242 | 0.30 | 1.6749 | 0.0000 | 0.0000 | ||
| 2988 | 2007.09.07 18:23 | sell | 1241 | 0.20 | 1.6699 | 0.0000 | 0.0000 | ||
| 2989 | 2007.09.07 18:37 | delete | 1242 | 0.30 | 1.6749 | 0.0000 | 0.0000 | ||
| 2990 | 2007.09.07 18:37 | delete | 1239 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
| 2991 | 2007.09.07 18:37 | close | 1241 | 0.20 | 1.6675 | 0.0000 | 0.0000 | 28.79 | 104967.37 |
| 2992 | 2007.09.07 18:37 | close | 1240 | 0.10 | 1.6675 | 0.0000 | 0.0000 | -15.59 | 104951.78 |
| 2993 | 2007.09.07 18:37 | buy limit | 1243 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
| 2994 | 2007.09.07 18:37 | sell limit | 1244 | 0.10 | 1.6721 | 0.0000 | 0.0000 | ||
| 2995 | 2007.09.07 20:10 | buy limit | 1245 | 0.20 | 1.6575 | 0.0000 | 0.0000 | ||
| 2996 | 2007.09.07 20:11 | buy | 1243 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
| 2997 | 2007.09.07 21:00 | delete | 1245 | 0.20 | 1.6575 | 0.0000 | 0.0000 | ||
| 2998 | 2007.09.07 21:00 | delete | 1244 | 0.10 | 1.6721 | 0.0000 | 0.0000 | ||
| 2999 | 2007.09.07 21:00 | close | 1243 | 0.10 | 1.6642 | 0.0000 | 0.0000 | 10.22 | 104962.00 |
| 3000 | 2007.09.07 21:00 | buy limit | 1246 | 0.10 | 1.6596 | 0.0000 | 0.0000 | ||
| 3001 | 2007.09.07 21:00 | sell limit | 1247 | 0.10 | 1.6692 | 0.0000 | 0.0000 | ||
| 3002 | 2007.09.10 01:38 | sell limit | 1248 | 0.20 | 1.6742 | 0.0000 | 0.0000 | ||
| 3003 | 2007.09.10 01:38 | sell | 1247 | 0.10 | 1.6692 | 0.0000 | 0.0000 | ||
| 3004 | 2007.09.10 02:00 | sell limit | 1249 | 0.30 | 1.6792 | 0.0000 | 0.0000 | ||
| 3005 | 2007.09.10 02:00 | sell | 1248 | 0.20 | 1.6742 | 0.0000 | 0.0000 | ||
| 3006 | 2007.09.10 03:45 | sell limit | 1250 | 0.40 | 1.6842 | 0.0000 | 0.0000 | ||
| 3007 | 2007.09.10 03:45 | sell | 1249 | 0.30 | 1.6792 | 0.0000 | 0.0000 | ||
| 3008 | 2007.09.10 04:21 | sell limit | 1251 | 0.50 | 1.6892 | 0.0000 | 0.0000 | ||
| 3009 | 2007.09.10 04:21 | sell | 1250 | 0.40 | 1.6842 | 0.0000 | 0.0000 | ||
| 3010 | 2007.09.10 06:41 | delete | 1251 | 0.50 | 1.6892 | 0.0000 | 0.0000 | ||
| 3011 | 2007.09.10 06:41 | delete | 1246 | 0.10 | 1.6596 | 0.0000 | 0.0000 | ||
| 3012 | 2007.09.10 06:41 | close | 1250 | 0.40 | 1.6790 | 0.0000 | 0.0000 | 123.88 | 105085.88 |
| 3013 | 2007.09.10 06:41 | close | 1249 | 0.30 | 1.6790 | 0.0000 | 0.0000 | 3.57 | 105089.45 |
| 3014 | 2007.09.10 06:41 | close | 1248 | 0.20 | 1.6790 | 0.0000 | 0.0000 | -57.18 | 105032.27 |
| 3015 | 2007.09.10 06:41 | close | 1247 | 0.10 | 1.6790 | 0.0000 | 0.0000 | -58.37 | 104973.90 |
| 3016 | 2007.09.10 06:41 | buy limit | 1252 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 3017 | 2007.09.10 06:41 | sell limit | 1253 | 0.10 | 1.6836 | 0.0000 | 0.0000 | ||
| 3018 | 2007.09.10 12:17 | buy limit | 1254 | 0.20 | 1.6690 | 0.0000 | 0.0000 | ||
| 3019 | 2007.09.10 12:17 | buy | 1252 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 3020 | 2007.09.10 12:37 | delete | 1254 | 0.20 | 1.6690 | 0.0000 | 0.0000 | ||
| 3021 | 2007.09.10 12:37 | delete | 1253 | 0.10 | 1.6836 | 0.0000 | 0.0000 | ||
| 3022 | 2007.09.10 12:37 | close | 1252 | 0.10 | 1.6757 | 0.0000 | 0.0000 | 10.15 | 104984.05 |
| 3023 | 2007.09.10 12:37 | buy limit | 1255 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
| 3024 | 2007.09.10 12:37 | sell limit | 1256 | 0.10 | 1.6807 | 0.0000 | 0.0000 | ||
| 3025 | 2007.09.10 16:01 | buy limit | 1257 | 0.20 | 1.6661 | 0.0000 | 0.0000 | ||
| 3026 | 2007.09.10 16:26 | buy | 1255 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
| 3027 | 2007.09.10 16:46 | delete | 1257 | 0.20 | 1.6661 | 0.0000 | 0.0000 | ||
| 3028 | 2007.09.10 16:46 | delete | 1256 | 0.10 | 1.6807 | 0.0000 | 0.0000 | ||
| 3029 | 2007.09.10 16:46 | close | 1255 | 0.10 | 1.6728 | 0.0000 | 0.0000 | 10.16 | 104994.21 |
| 3030 | 2007.09.10 16:46 | buy limit | 1258 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
| 3031 | 2007.09.10 16:46 | sell limit | 1259 | 0.10 | 1.6778 | 0.0000 | 0.0000 | ||
| 3032 | 2007.09.10 19:19 | sell limit | 1260 | 0.20 | 1.6828 | 0.0000 | 0.0000 | ||
| 3033 | 2007.09.10 19:20 | sell | 1259 | 0.10 | 1.6778 | 0.0000 | 0.0000 | ||
| 3034 | 2007.09.10 19:23 | delete | 1260 | 0.20 | 1.6828 | 0.0000 | 0.0000 | ||
| 3035 | 2007.09.10 19:23 | delete | 1258 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
| 3036 | 2007.09.10 19:23 | close | 1259 | 0.10 | 1.6759 | 0.0000 | 0.0000 | 11.34 | 105005.55 |
| 3037 | 2007.09.10 19:23 | buy limit | 1261 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 3038 | 2007.09.10 19:23 | sell limit | 1262 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 3039 | 2007.09.10 22:10 | buy limit | 1263 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 3040 | 2007.09.10 22:12 | buy | 1261 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 3041 | 2007.09.11 00:53 | delete | 1263 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 3042 | 2007.09.11 00:53 | delete | 1262 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 3043 | 2007.09.11 00:53 | close | 1261 | 0.10 | 1.6726 | 0.0000 | 0.0000 | 9.09 | 105014.64 |
| 3044 | 2007.09.11 00:53 | buy limit | 1264 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
| 3045 | 2007.09.11 00:53 | sell limit | 1265 | 0.10 | 1.6776 | 0.0000 | 0.0000 | ||
| 3046 | 2007.09.11 05:34 | buy limit | 1266 | 0.20 | 1.6630 | 0.0000 | 0.0000 | ||
| 3047 | 2007.09.11 05:58 | buy | 1264 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
| 3048 | 2007.09.11 06:42 | delete | 1266 | 0.20 | 1.6630 | 0.0000 | 0.0000 | ||
| 3049 | 2007.09.11 06:42 | delete | 1265 | 0.10 | 1.6776 | 0.0000 | 0.0000 | ||
| 3050 | 2007.09.11 06:42 | close | 1264 | 0.10 | 1.6697 | 0.0000 | 0.0000 | 10.18 | 105024.82 |
| 3051 | 2007.09.11 06:42 | buy limit | 1267 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
| 3052 | 2007.09.11 06:42 | sell limit | 1268 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
| 3053 | 2007.09.11 07:25 | buy limit | 1269 | 0.20 | 1.6601 | 0.0000 | 0.0000 | ||
| 3054 | 2007.09.11 07:45 | buy | 1267 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
| 3055 | 2007.09.11 08:29 | delete | 1269 | 0.20 | 1.6601 | 0.0000 | 0.0000 | ||
| 3056 | 2007.09.11 08:29 | delete | 1268 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
| 3057 | 2007.09.11 08:29 | close | 1267 | 0.10 | 1.6669 | 0.0000 | 0.0000 | 10.80 | 105035.62 |
| 3058 | 2007.09.11 08:29 | buy limit | 1270 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 3059 | 2007.09.11 08:29 | sell limit | 1271 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 3060 | 2007.09.11 13:16 | sell limit | 1272 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 3061 | 2007.09.11 13:31 | sell | 1271 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 3062 | 2007.09.11 14:53 | delete | 1272 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 3063 | 2007.09.11 14:53 | delete | 1270 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 3064 | 2007.09.11 14:53 | close | 1271 | 0.10 | 1.6702 | 0.0000 | 0.0000 | 10.18 | 105045.80 |
| 3065 | 2007.09.11 14:53 | buy limit | 1273 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 3066 | 2007.09.11 14:53 | sell limit | 1274 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 3067 | 2007.09.11 18:41 | buy limit | 1275 | 0.20 | 1.6602 | 0.0000 | 0.0000 | ||
| 3068 | 2007.09.11 18:41 | buy | 1273 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 3069 | 2007.09.11 20:35 | buy limit | 1276 | 0.30 | 1.6552 | 0.0000 | 0.0000 | ||
| 3070 | 2007.09.11 20:35 | buy | 1275 | 0.20 | 1.6602 | 0.0000 | 0.0000 | ||
| 3071 | 2007.09.12 16:52 | buy limit | 1277 | 0.40 | 1.6502 | 0.0000 | 0.0000 | ||
| 3072 | 2007.09.12 16:53 | buy | 1276 | 0.30 | 1.6552 | 0.0000 | 0.0000 | ||
| 3073 | 2007.09.12 19:05 | buy limit | 1278 | 0.50 | 1.6452 | 0.0000 | 0.0000 | ||
| 3074 | 2007.09.12 19:08 | buy | 1277 | 0.40 | 1.6502 | 0.0000 | 0.0000 | ||
| 3075 | 2007.09.13 03:00 | delete | 1278 | 0.50 | 1.6452 | 0.0000 | 0.0000 | ||
| 3076 | 2007.09.13 03:00 | delete | 1274 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 3077 | 2007.09.13 03:00 | close | 1277 | 0.40 | 1.6557 | 0.0000 | 0.0000 | 120.02 | 105165.81 |
| 3078 | 2007.09.13 03:00 | close | 1276 | 0.30 | 1.6557 | 0.0000 | 0.0000 | -0.58 | 105165.23 |
| 3079 | 2007.09.13 03:00 | close | 1275 | 0.20 | 1.6557 | 0.0000 | 0.0000 | -62.93 | 105102.31 |
| 3080 | 2007.09.13 03:00 | close | 1273 | 0.10 | 1.6557 | 0.0000 | 0.0000 | -61.66 | 105040.64 |
| 3081 | 2007.09.13 03:00 | buy limit | 1279 | 0.10 | 1.6511 | 0.0000 | 0.0000 | ||
| 3082 | 2007.09.13 03:00 | sell limit | 1280 | 0.10 | 1.6607 | 0.0000 | 0.0000 | ||
| 3083 | 2007.09.13 11:29 | buy limit | 1281 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 3084 | 2007.09.13 11:42 | buy | 1279 | 0.10 | 1.6511 | 0.0000 | 0.0000 | ||
| 3085 | 2007.09.13 13:14 | delete | 1281 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 3086 | 2007.09.13 13:14 | delete | 1280 | 0.10 | 1.6607 | 0.0000 | 0.0000 | ||
| 3087 | 2007.09.13 13:14 | close | 1279 | 0.10 | 1.6529 | 0.0000 | 0.0000 | 10.89 | 105051.53 |
| 3088 | 2007.09.13 13:14 | buy limit | 1282 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
| 3089 | 2007.09.13 13:14 | sell limit | 1283 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 3090 | 2007.09.13 14:49 | sell limit | 1284 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
| 3091 | 2007.09.13 14:50 | sell | 1283 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 3092 | 2007.09.13 14:54 | delete | 1284 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
| 3093 | 2007.09.13 14:54 | delete | 1282 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
| 3094 | 2007.09.13 14:54 | close | 1283 | 0.10 | 1.6562 | 0.0000 | 0.0000 | 10.26 | 105061.79 |
| 3095 | 2007.09.13 14:54 | buy limit | 1285 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 3096 | 2007.09.13 14:54 | sell limit | 1286 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 3097 | 2007.09.13 18:53 | buy limit | 1287 | 0.20 | 1.6462 | 0.0000 | 0.0000 | ||
| 3098 | 2007.09.13 19:04 | buy | 1285 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 3099 | 2007.09.13 22:47 | delete | 1287 | 0.20 | 1.6462 | 0.0000 | 0.0000 | ||
| 3100 | 2007.09.13 22:47 | delete | 1286 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 3101 | 2007.09.13 22:47 | close | 1285 | 0.10 | 1.6530 | 0.0000 | 0.0000 | 10.89 | 105072.68 |
| 3102 | 2007.09.13 22:47 | buy limit | 1288 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 3103 | 2007.09.13 22:47 | sell limit | 1289 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 3104 | 2007.09.13 23:39 | sell limit | 1290 | 0.20 | 1.6630 | 0.0000 | 0.0000 | ||
| 3105 | 2007.09.13 23:39 | sell | 1289 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 3106 | 2007.09.14 02:05 | delete | 1290 | 0.20 | 1.6630 | 0.0000 | 0.0000 | ||
| 3107 | 2007.09.14 02:05 | delete | 1288 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 3108 | 2007.09.14 02:05 | close | 1289 | 0.10 | 1.6563 | 0.0000 | 0.0000 | 11.18 | 105083.86 |
| 3109 | 2007.09.14 02:05 | buy limit | 1291 | 0.10 | 1.6513 | 0.0000 | 0.0000 | ||
| 3110 | 2007.09.14 02:05 | sell limit | 1292 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 3111 | 2007.09.14 03:16 | buy limit | 1293 | 0.20 | 1.6463 | 0.0000 | 0.0000 | ||
| 3112 | 2007.09.14 03:16 | buy | 1291 | 0.10 | 1.6513 | 0.0000 | 0.0000 | ||
| 3113 | 2007.09.14 03:44 | delete | 1293 | 0.20 | 1.6463 | 0.0000 | 0.0000 | ||
| 3114 | 2007.09.14 03:44 | delete | 1292 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 3115 | 2007.09.14 03:44 | close | 1291 | 0.10 | 1.6530 | 0.0000 | 0.0000 | 10.28 | 105094.14 |
| 3116 | 2007.09.14 03:44 | buy limit | 1294 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 3117 | 2007.09.14 03:44 | sell limit | 1295 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 3118 | 2007.09.14 08:46 | buy limit | 1296 | 0.20 | 1.6434 | 0.0000 | 0.0000 | ||
| 3119 | 2007.09.14 08:48 | buy | 1294 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 3120 | 2007.09.14 08:51 | delete | 1296 | 0.20 | 1.6434 | 0.0000 | 0.0000 | ||
| 3121 | 2007.09.14 08:51 | delete | 1295 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 3122 | 2007.09.14 08:51 | close | 1294 | 0.10 | 1.6501 | 0.0000 | 0.0000 | 10.30 | 105104.44 |
| 3123 | 2007.09.14 08:51 | buy limit | 1297 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 3124 | 2007.09.14 08:51 | sell limit | 1298 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 3125 | 2007.09.14 12:29 | sell limit | 1299 | 0.20 | 1.6601 | 0.0000 | 0.0000 | ||
| 3126 | 2007.09.14 16:32 | buy limit | 1300 | 0.20 | 1.6405 | 0.0000 | 0.0000 | ||
| 3127 | 2007.09.14 16:34 | buy | 1297 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 3128 | 2007.09.14 16:57 | delete | 1300 | 0.20 | 1.6405 | 0.0000 | 0.0000 | ||
| 3129 | 2007.09.14 16:57 | delete | 1299 | 0.20 | 1.6601 | 0.0000 | 0.0000 | ||
| 3130 | 2007.09.14 16:57 | delete | 1298 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 3131 | 2007.09.14 16:57 | close | 1297 | 0.10 | 1.6472 | 0.0000 | 0.0000 | 10.32 | 105114.76 |
| 3132 | 2007.09.14 16:57 | buy limit | 1301 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
| 3133 | 2007.09.14 16:57 | sell limit | 1302 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 3134 | 2007.09.17 03:58 | buy limit | 1303 | 0.20 | 1.6376 | 0.0000 | 0.0000 | ||
| 3135 | 2007.09.17 03:58 | buy | 1301 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
| 3136 | 2007.09.17 04:04 | delete | 1303 | 0.20 | 1.6376 | 0.0000 | 0.0000 | ||
| 3137 | 2007.09.17 04:04 | delete | 1302 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 3138 | 2007.09.17 04:04 | close | 1301 | 0.10 | 1.6443 | 0.0000 | 0.0000 | 10.34 | 105125.10 |
| 3139 | 2007.09.17 04:04 | buy limit | 1304 | 0.10 | 1.6397 | 0.0000 | 0.0000 | ||
| 3140 | 2007.09.17 04:04 | sell limit | 1305 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 3141 | 2007.09.17 11:39 | sell limit | 1306 | 0.20 | 1.6543 | 0.0000 | 0.0000 | ||
| 3142 | 2007.09.17 11:44 | sell | 1305 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 3143 | 2007.09.17 16:26 | sell limit | 1307 | 0.30 | 1.6593 | 0.0000 | 0.0000 | ||
| 3144 | 2007.09.17 17:59 | sell | 1306 | 0.20 | 1.6543 | 0.0000 | 0.0000 | ||
| 3145 | 2007.09.17 18:21 | sell limit | 1308 | 0.40 | 1.6643 | 0.0000 | 0.0000 | ||
| 3146 | 2007.09.17 18:22 | sell | 1307 | 0.30 | 1.6593 | 0.0000 | 0.0000 | ||
| 3147 | 2007.09.17 18:51 | sell limit | 1309 | 0.50 | 1.6693 | 0.0000 | 0.0000 | ||
| 3148 | 2007.09.17 18:51 | sell | 1308 | 0.40 | 1.6643 | 0.0000 | 0.0000 | ||
| 3149 | 2007.09.17 19:40 | delete | 1309 | 0.50 | 1.6693 | 0.0000 | 0.0000 | ||
| 3150 | 2007.09.17 19:40 | delete | 1304 | 0.10 | 1.6397 | 0.0000 | 0.0000 | ||
| 3151 | 2007.09.17 19:40 | close | 1308 | 0.40 | 1.6591 | 0.0000 | 0.0000 | 125.37 | 105250.47 |
| 3152 | 2007.09.17 19:40 | close | 1307 | 0.30 | 1.6591 | 0.0000 | 0.0000 | 3.62 | 105254.09 |
| 3153 | 2007.09.17 19:40 | close | 1306 | 0.20 | 1.6591 | 0.0000 | 0.0000 | -57.86 | 105196.23 |
| 3154 | 2007.09.17 19:40 | close | 1305 | 0.10 | 1.6591 | 0.0000 | 0.0000 | -59.07 | 105137.16 |
| 3155 | 2007.09.17 19:40 | buy limit | 1310 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
| 3156 | 2007.09.17 19:40 | sell limit | 1311 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 3157 | 2007.09.17 21:07 | sell limit | 1312 | 0.20 | 1.6687 | 0.0000 | 0.0000 | ||
| 3158 | 2007.09.17 21:17 | sell | 1311 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 3159 | 2007.09.17 21:35 | delete | 1312 | 0.20 | 1.6687 | 0.0000 | 0.0000 | ||
| 3160 | 2007.09.17 21:35 | delete | 1310 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
| 3161 | 2007.09.17 21:35 | close | 1311 | 0.10 | 1.6620 | 0.0000 | 0.0000 | 10.23 | 105147.39 |
| 3162 | 2007.09.17 21:35 | buy limit | 1313 | 0.10 | 1.6570 | 0.0000 | 0.0000 | ||
| 3163 | 2007.09.17 21:35 | sell limit | 1314 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 3164 | 2007.09.17 23:00 | sell limit | 1315 | 0.20 | 1.6716 | 0.0000 | 0.0000 | ||
| 3165 | 2007.09.18 04:13 | sell | 1314 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 3166 | 2007.09.18 04:26 | sell limit | 1316 | 0.30 | 1.6766 | 0.0000 | 0.0000 | ||
| 3167 | 2007.09.18 04:27 | sell | 1315 | 0.20 | 1.6716 | 0.0000 | 0.0000 | ||
| 3168 | 2007.09.18 04:41 | delete | 1316 | 0.30 | 1.6766 | 0.0000 | 0.0000 | ||
| 3169 | 2007.09.18 04:41 | delete | 1313 | 0.10 | 1.6570 | 0.0000 | 0.0000 | ||
| 3170 | 2007.09.18 04:41 | close | 1315 | 0.20 | 1.6693 | 0.0000 | 0.0000 | 27.56 | 105174.95 |
| 3171 | 2007.09.18 04:41 | close | 1314 | 0.10 | 1.6693 | 0.0000 | 0.0000 | -16.17 | 105158.78 |
| 3172 | 2007.09.18 04:41 | buy limit | 1317 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
| 3173 | 2007.09.18 04:41 | sell limit | 1318 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
| 3174 | 2007.09.18 06:15 | buy limit | 1319 | 0.20 | 1.6593 | 0.0000 | 0.0000 | ||
| 3175 | 2007.09.18 10:54 | buy | 1317 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
| 3176 | 2007.09.18 11:58 | delete | 1319 | 0.20 | 1.6593 | 0.0000 | 0.0000 | ||
| 3177 | 2007.09.18 11:58 | delete | 1318 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
| 3178 | 2007.09.18 11:58 | close | 1317 | 0.10 | 1.6660 | 0.0000 | 0.0000 | 10.20 | 105168.98 |
| 3179 | 2007.09.18 11:58 | buy limit | 1320 | 0.10 | 1.6614 | 0.0000 | 0.0000 | ||
| 3180 | 2007.09.18 11:58 | sell limit | 1321 | 0.10 | 1.6710 | 0.0000 | 0.0000 | ||
| 3181 | 2007.09.18 13:03 | buy limit | 1322 | 0.20 | 1.6564 | 0.0000 | 0.0000 | ||
| 3182 | 2007.09.18 13:14 | buy | 1320 | 0.10 | 1.6614 | 0.0000 | 0.0000 | ||
| 3183 | 2007.09.18 13:26 | delete | 1322 | 0.20 | 1.6564 | 0.0000 | 0.0000 | ||
| 3184 | 2007.09.18 13:26 | delete | 1321 | 0.10 | 1.6710 | 0.0000 | 0.0000 | ||
| 3185 | 2007.09.18 13:26 | close | 1320 | 0.10 | 1.6631 | 0.0000 | 0.0000 | 10.22 | 105179.20 |
| 3186 | 2007.09.18 13:26 | buy limit | 1323 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
| 3187 | 2007.09.18 13:26 | sell limit | 1324 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 3188 | 2007.09.18 15:15 | buy limit | 1325 | 0.20 | 1.6535 | 0.0000 | 0.0000 | ||
| 3189 | 2007.09.18 15:16 | buy | 1323 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
| 3190 | 2007.09.18 15:21 | delete | 1325 | 0.20 | 1.6535 | 0.0000 | 0.0000 | ||
| 3191 | 2007.09.18 15:21 | delete | 1324 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 3192 | 2007.09.18 15:21 | close | 1323 | 0.10 | 1.6603 | 0.0000 | 0.0000 | 10.84 | 105190.04 |
| 3193 | 2007.09.18 15:21 | buy limit | 1326 | 0.10 | 1.6557 | 0.0000 | 0.0000 | ||
| 3194 | 2007.09.18 15:21 | sell limit | 1327 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
| 3195 | 2007.09.18 21:01 | buy limit | 1328 | 0.20 | 1.6507 | 0.0000 | 0.0000 | ||
| 3196 | 2007.09.18 21:15 | buy | 1326 | 0.10 | 1.6557 | 0.0000 | 0.0000 | ||
| 3197 | 2007.09.18 21:15 | buy | 1328 | 0.20 | 1.6507 | 0.0000 | 0.0000 | ||
| 3198 | 2007.09.18 21:15 | buy limit | 1329 | 0.30 | 1.6457 | 0.0000 | 0.0000 | ||
| 3199 | 2007.09.18 21:16 | buy | 1329 | 0.30 | 1.6457 | 0.0000 | 0.0000 | ||
| 3200 | 2007.09.18 21:16 | buy limit | 1330 | 0.40 | 1.6407 | 0.0000 | 0.0000 | ||
| 3201 | 2007.09.18 21:16 | delete | 1330 | 0.40 | 1.6407 | 0.0000 | 0.0000 | ||
| 3202 | 2007.09.18 21:16 | delete | 1327 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
| 3203 | 2007.09.18 21:16 | close | 1329 | 0.30 | 1.6498 | 0.0000 | 0.0000 | 74.55 | 105264.59 |
| 3204 | 2007.09.18 21:16 | close | 1328 | 0.20 | 1.6498 | 0.0000 | 0.0000 | -10.91 | 105253.68 |
| 3205 | 2007.09.18 21:16 | close | 1326 | 0.10 | 1.6498 | 0.0000 | 0.0000 | -35.76 | 105217.92 |
| 3206 | 2007.09.18 21:16 | buy limit | 1331 | 0.10 | 1.6452 | 0.0000 | 0.0000 | ||
| 3207 | 2007.09.18 21:16 | sell limit | 1332 | 0.10 | 1.6548 | 0.0000 | 0.0000 | ||
| 3208 | 2007.09.18 21:17 | sell limit | 1333 | 0.20 | 1.6598 | 0.0000 | 0.0000 | ||
| 3209 | 2007.09.18 21:19 | sell | 1332 | 0.10 | 1.6548 | 0.0000 | 0.0000 | ||
| 3210 | 2007.09.18 21:20 | delete | 1333 | 0.20 | 1.6598 | 0.0000 | 0.0000 | ||
| 3211 | 2007.09.18 21:20 | delete | 1331 | 0.10 | 1.6452 | 0.0000 | 0.0000 | ||
| 3212 | 2007.09.18 21:20 | close | 1332 | 0.10 | 1.6531 | 0.0000 | 0.0000 | 10.28 | 105228.20 |
| 3213 | 2007.09.18 21:20 | buy limit | 1334 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 3214 | 2007.09.18 21:20 | sell limit | 1335 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
| 3215 | 2007.09.18 21:22 | sell limit | 1336 | 0.20 | 1.6627 | 0.0000 | 0.0000 | ||
| 3216 | 2007.09.18 21:33 | buy limit | 1337 | 0.20 | 1.6431 | 0.0000 | 0.0000 | ||
| 3217 | 2007.09.18 21:33 | buy | 1334 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 3218 | 2007.09.18 21:36 | delete | 1337 | 0.20 | 1.6431 | 0.0000 | 0.0000 | ||
| 3219 | 2007.09.18 21:36 | delete | 1336 | 0.20 | 1.6627 | 0.0000 | 0.0000 | ||
| 3220 | 2007.09.18 21:36 | delete | 1335 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
| 3221 | 2007.09.18 21:36 | close | 1334 | 0.10 | 1.6499 | 0.0000 | 0.0000 | 10.91 | 105239.11 |
| 3222 | 2007.09.18 21:36 | buy limit | 1338 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 3223 | 2007.09.18 21:36 | sell limit | 1339 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
| 3224 | 2007.09.18 21:46 | buy limit | 1340 | 0.20 | 1.6403 | 0.0000 | 0.0000 | ||
| 3225 | 2007.09.18 21:50 | buy | 1338 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 3226 | 2007.09.18 22:15 | buy limit | 1341 | 0.30 | 1.6353 | 0.0000 | 0.0000 | ||
| 3227 | 2007.09.18 22:17 | buy | 1340 | 0.20 | 1.6403 | 0.0000 | 0.0000 | ||
| 3228 | 2007.09.18 22:30 | delete | 1341 | 0.30 | 1.6353 | 0.0000 | 0.0000 | ||
| 3229 | 2007.09.18 22:30 | delete | 1339 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
| 3230 | 2007.09.18 22:30 | close | 1340 | 0.20 | 1.6426 | 0.0000 | 0.0000 | 28.00 | 105267.11 |
| 3231 | 2007.09.18 22:30 | close | 1338 | 0.10 | 1.6426 | 0.0000 | 0.0000 | -16.44 | 105250.67 |
| 3232 | 2007.09.18 22:30 | buy limit | 1342 | 0.10 | 1.6380 | 0.0000 | 0.0000 | ||
| 3233 | 2007.09.18 22:30 | sell limit | 1343 | 0.10 | 1.6476 | 0.0000 | 0.0000 | ||
| 3234 | 2007.09.19 06:06 | buy limit | 1344 | 0.20 | 1.6330 | 0.0000 | 0.0000 | ||
| 3235 | 2007.09.19 09:20 | buy | 1342 | 0.10 | 1.6380 | 0.0000 | 0.0000 | ||
| 3236 | 2007.09.19 10:48 | delete | 1344 | 0.20 | 1.6330 | 0.0000 | 0.0000 | ||
| 3237 | 2007.09.19 10:48 | delete | 1343 | 0.10 | 1.6476 | 0.0000 | 0.0000 | ||
| 3238 | 2007.09.19 10:48 | close | 1342 | 0.10 | 1.6397 | 0.0000 | 0.0000 | 10.37 | 105261.04 |
| 3239 | 2007.09.19 10:48 | buy limit | 1345 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
| 3240 | 2007.09.19 10:48 | sell limit | 1346 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
| 3241 | 2007.09.19 11:54 | buy limit | 1347 | 0.20 | 1.6301 | 0.0000 | 0.0000 | ||
| 3242 | 2007.09.19 11:55 | buy | 1345 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
| 3243 | 2007.09.19 12:47 | delete | 1347 | 0.20 | 1.6301 | 0.0000 | 0.0000 | ||
| 3244 | 2007.09.19 12:47 | delete | 1346 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
| 3245 | 2007.09.19 12:47 | close | 1345 | 0.10 | 1.6369 | 0.0000 | 0.0000 | 11.00 | 105272.04 |
| 3246 | 2007.09.19 12:47 | buy limit | 1348 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 3247 | 2007.09.19 12:47 | sell limit | 1349 | 0.10 | 1.6419 | 0.0000 | 0.0000 | ||
| 3248 | 2007.09.19 15:10 | sell limit | 1350 | 0.20 | 1.6469 | 0.0000 | 0.0000 | ||
| 3249 | 2007.09.19 15:30 | sell | 1349 | 0.10 | 1.6419 | 0.0000 | 0.0000 | ||
| 3250 | 2007.09.19 15:52 | delete | 1350 | 0.20 | 1.6469 | 0.0000 | 0.0000 | ||
| 3251 | 2007.09.19 15:52 | delete | 1348 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 3252 | 2007.09.19 15:52 | close | 1349 | 0.10 | 1.6402 | 0.0000 | 0.0000 | 10.36 | 105282.40 |
| 3253 | 2007.09.19 15:52 | buy limit | 1351 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
| 3254 | 2007.09.19 15:52 | sell limit | 1352 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
| 3255 | 2007.09.19 16:55 | buy limit | 1353 | 0.20 | 1.6302 | 0.0000 | 0.0000 | ||
| 3256 | 2007.09.19 16:55 | buy | 1351 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
| 3257 | 2007.09.19 17:27 | buy limit | 1354 | 0.30 | 1.6252 | 0.0000 | 0.0000 | ||
| 3258 | 2007.09.19 17:36 | buy | 1353 | 0.20 | 1.6302 | 0.0000 | 0.0000 | ||
| 3259 | 2007.09.19 19:55 | delete | 1354 | 0.30 | 1.6252 | 0.0000 | 0.0000 | ||
| 3260 | 2007.09.19 19:55 | delete | 1352 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
| 3261 | 2007.09.19 19:55 | close | 1353 | 0.20 | 1.6325 | 0.0000 | 0.0000 | 28.18 | 105310.58 |
| 3262 | 2007.09.19 19:55 | close | 1351 | 0.10 | 1.6325 | 0.0000 | 0.0000 | -16.54 | 105294.04 |
| 3263 | 2007.09.19 19:55 | buy limit | 1355 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
| 3264 | 2007.09.19 19:55 | sell limit | 1356 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 3265 | 2007.09.20 03:27 | buy limit | 1357 | 0.20 | 1.6229 | 0.0000 | 0.0000 | ||
| 3266 | 2007.09.20 03:31 | buy | 1355 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
| 3267 | 2007.09.20 10:22 | delete | 1357 | 0.20 | 1.6229 | 0.0000 | 0.0000 | ||
| 3268 | 2007.09.20 10:22 | delete | 1356 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 3269 | 2007.09.20 10:22 | close | 1355 | 0.10 | 1.6296 | 0.0000 | 0.0000 | 10.43 | 105304.47 |
| 3270 | 2007.09.20 10:22 | buy limit | 1358 | 0.10 | 1.6250 | 0.0000 | 0.0000 | ||
| 3271 | 2007.09.20 10:22 | sell limit | 1359 | 0.10 | 1.6346 | 0.0000 | 0.0000 | ||
| 3272 | 2007.09.20 15:10 | buy limit | 1360 | 0.20 | 1.6200 | 0.0000 | 0.0000 | ||
| 3273 | 2007.09.20 15:13 | buy | 1358 | 0.10 | 1.6250 | 0.0000 | 0.0000 | ||
| 3274 | 2007.09.20 15:33 | delete | 1360 | 0.20 | 1.6200 | 0.0000 | 0.0000 | ||
| 3275 | 2007.09.20 15:33 | delete | 1359 | 0.10 | 1.6346 | 0.0000 | 0.0000 | ||
| 3276 | 2007.09.20 15:33 | close | 1358 | 0.10 | 1.6267 | 0.0000 | 0.0000 | 10.45 | 105314.92 |
| 3277 | 2007.09.20 15:33 | buy limit | 1361 | 0.10 | 1.6221 | 0.0000 | 0.0000 | ||
| 3278 | 2007.09.20 15:33 | sell limit | 1362 | 0.10 | 1.6317 | 0.0000 | 0.0000 | ||
| 3279 | 2007.09.20 18:49 | sell limit | 1363 | 0.20 | 1.6367 | 0.0000 | 0.0000 | ||
| 3280 | 2007.09.20 18:51 | sell | 1362 | 0.10 | 1.6317 | 0.0000 | 0.0000 | ||
| 3281 | 2007.09.20 18:56 | delete | 1363 | 0.20 | 1.6367 | 0.0000 | 0.0000 | ||
| 3282 | 2007.09.20 18:56 | delete | 1361 | 0.10 | 1.6221 | 0.0000 | 0.0000 | ||
| 3283 | 2007.09.20 18:56 | close | 1362 | 0.10 | 1.6300 | 0.0000 | 0.0000 | 10.43 | 105325.35 |
| 3284 | 2007.09.20 18:56 | buy limit | 1364 | 0.10 | 1.6250 | 0.0000 | 0.0000 | ||
| 3285 | 2007.09.20 18:56 | sell limit | 1365 | 0.10 | 1.6346 | 0.0000 | 0.0000 | ||
| 3286 | 2007.09.21 02:15 | buy limit | 1366 | 0.20 | 1.6200 | 0.0000 | 0.0000 | ||
| 3287 | 2007.09.21 02:35 | buy | 1364 | 0.10 | 1.6250 | 0.0000 | 0.0000 | ||
| 3288 | 2007.09.21 03:00 | buy limit | 1367 | 0.30 | 1.6150 | 0.0000 | 0.0000 | ||
| 3289 | 2007.09.21 03:15 | buy | 1366 | 0.20 | 1.6200 | 0.0000 | 0.0000 | ||
| 3290 | 2007.09.21 05:12 | delete | 1367 | 0.30 | 1.6150 | 0.0000 | 0.0000 | ||
| 3291 | 2007.09.21 05:12 | delete | 1365 | 0.10 | 1.6346 | 0.0000 | 0.0000 | ||
| 3292 | 2007.09.21 05:12 | close | 1366 | 0.20 | 1.6223 | 0.0000 | 0.0000 | 28.35 | 105353.70 |
| 3293 | 2007.09.21 05:12 | close | 1364 | 0.10 | 1.6223 | 0.0000 | 0.0000 | -16.64 | 105337.06 |
| 3294 | 2007.09.21 05:12 | buy limit | 1368 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
| 3295 | 2007.09.21 05:12 | sell limit | 1369 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 3296 | 2007.09.21 12:13 | sell limit | 1370 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 3297 | 2007.09.21 12:16 | sell | 1369 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 3298 | 2007.09.21 15:13 | sell limit | 1371 | 0.30 | 1.6373 | 0.0000 | 0.0000 | ||
| 3299 | 2007.09.21 17:08 | delete | 1371 | 0.30 | 1.6373 | 0.0000 | 0.0000 | ||
| 3300 | 2007.09.21 17:08 | delete | 1370 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 3301 | 2007.09.21 17:08 | delete | 1368 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
| 3302 | 2007.09.21 17:08 | close | 1369 | 0.10 | 1.6256 | 0.0000 | 0.0000 | 10.46 | 105347.52 |
| 3303 | 2007.09.21 17:08 | buy limit | 1372 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 3304 | 2007.09.21 17:08 | sell limit | 1373 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 3305 | 2007.09.24 23:08 | buy limit | 1374 | 0.20 | 1.6156 | 0.0000 | 0.0000 | ||
| 3306 | 2007.09.24 23:10 | buy | 1372 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 3307 | 2007.09.24 23:54 | delete | 1374 | 0.20 | 1.6156 | 0.0000 | 0.0000 | ||
| 3308 | 2007.09.24 23:54 | delete | 1373 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 3309 | 2007.09.24 23:54 | close | 1372 | 0.10 | 1.6223 | 0.0000 | 0.0000 | 10.48 | 105358.00 |
| 3310 | 2007.09.24 23:54 | buy limit | 1375 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
| 3311 | 2007.09.24 23:54 | sell limit | 1376 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 3312 | 2007.09.25 03:25 | sell limit | 1377 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 3313 | 2007.09.25 03:26 | sell | 1376 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 3314 | 2007.09.25 04:33 | delete | 1377 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 3315 | 2007.09.25 04:33 | delete | 1375 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
| 3316 | 2007.09.25 04:33 | close | 1376 | 0.10 | 1.6256 | 0.0000 | 0.0000 | 10.46 | 105368.46 |
| 3317 | 2007.09.25 04:33 | buy limit | 1378 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 3318 | 2007.09.25 04:33 | sell limit | 1379 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 3319 | 2007.09.25 10:23 | sell limit | 1380 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 3320 | 2007.09.25 10:26 | sell | 1379 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 3321 | 2007.09.25 12:02 | delete | 1380 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 3322 | 2007.09.25 12:02 | delete | 1378 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 3323 | 2007.09.25 12:02 | close | 1379 | 0.10 | 1.6284 | 0.0000 | 0.0000 | 11.05 | 105379.51 |
| 3324 | 2007.09.25 12:02 | buy limit | 1381 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
| 3325 | 2007.09.25 12:02 | sell limit | 1382 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 3326 | 2007.09.25 13:12 | sell limit | 1383 | 0.20 | 1.6380 | 0.0000 | 0.0000 | ||
| 3327 | 2007.09.25 13:14 | sell | 1382 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 3328 | 2007.09.25 16:33 | delete | 1383 | 0.20 | 1.6380 | 0.0000 | 0.0000 | ||
| 3329 | 2007.09.25 16:33 | delete | 1381 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
| 3330 | 2007.09.25 16:33 | close | 1382 | 0.10 | 1.6313 | 0.0000 | 0.0000 | 10.42 | 105389.93 |
| 3331 | 2007.09.25 16:33 | buy limit | 1384 | 0.10 | 1.6263 | 0.0000 | 0.0000 | ||
| 3332 | 2007.09.25 16:33 | sell limit | 1385 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 3333 | 2007.09.25 17:09 | buy limit | 1386 | 0.20 | 1.6213 | 0.0000 | 0.0000 | ||
| 3334 | 2007.09.25 17:13 | buy | 1384 | 0.10 | 1.6263 | 0.0000 | 0.0000 | ||
| 3335 | 2007.09.25 17:34 | delete | 1386 | 0.20 | 1.6213 | 0.0000 | 0.0000 | ||
| 3336 | 2007.09.25 17:34 | delete | 1385 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 3337 | 2007.09.25 17:34 | close | 1384 | 0.10 | 1.6280 | 0.0000 | 0.0000 | 10.44 | 105400.37 |
| 3338 | 2007.09.25 17:34 | buy limit | 1387 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
| 3339 | 2007.09.25 17:34 | sell limit | 1388 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 3340 | 2007.09.25 20:11 | buy limit | 1389 | 0.20 | 1.6184 | 0.0000 | 0.0000 | ||
| 3341 | 2007.09.25 20:12 | buy | 1387 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
| 3342 | 2007.09.25 22:42 | buy limit | 1390 | 0.30 | 1.6134 | 0.0000 | 0.0000 | ||
| 3343 | 2007.09.25 22:43 | buy | 1389 | 0.20 | 1.6184 | 0.0000 | 0.0000 | ||
| 3344 | 2007.09.26 02:48 | delete | 1390 | 0.30 | 1.6134 | 0.0000 | 0.0000 | ||
| 3345 | 2007.09.26 02:48 | delete | 1388 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 3346 | 2007.09.26 02:48 | close | 1389 | 0.20 | 1.6210 | 0.0000 | 0.0000 | 29.94 | 105430.31 |
| 3347 | 2007.09.26 02:48 | close | 1387 | 0.10 | 1.6210 | 0.0000 | 0.0000 | -15.88 | 105414.43 |
| 3348 | 2007.09.26 02:48 | buy limit | 1391 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
| 3349 | 2007.09.26 02:48 | sell limit | 1392 | 0.10 | 1.6260 | 0.0000 | 0.0000 | ||
| 3350 | 2007.09.26 14:32 | buy limit | 1393 | 0.20 | 1.6114 | 0.0000 | 0.0000 | ||
| 3351 | 2007.09.26 14:33 | buy | 1391 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
| 3352 | 2007.09.26 15:21 | delete | 1393 | 0.20 | 1.6114 | 0.0000 | 0.0000 | ||
| 3353 | 2007.09.26 15:21 | delete | 1392 | 0.10 | 1.6260 | 0.0000 | 0.0000 | ||
| 3354 | 2007.09.26 15:21 | close | 1391 | 0.10 | 1.6181 | 0.0000 | 0.0000 | 10.51 | 105424.94 |
| 3355 | 2007.09.26 15:21 | buy limit | 1394 | 0.10 | 1.6135 | 0.0000 | 0.0000 | ||
| 3356 | 2007.09.26 15:21 | sell limit | 1395 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
| 3357 | 2007.09.26 16:48 | buy limit | 1396 | 0.20 | 1.6085 | 0.0000 | 0.0000 | ||
| 3358 | 2007.09.26 16:52 | buy | 1394 | 0.10 | 1.6135 | 0.0000 | 0.0000 | ||
| 3359 | 2007.09.26 20:57 | delete | 1396 | 0.20 | 1.6085 | 0.0000 | 0.0000 | ||
| 3360 | 2007.09.26 20:57 | delete | 1395 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
| 3361 | 2007.09.26 20:57 | close | 1394 | 0.10 | 1.6152 | 0.0000 | 0.0000 | 10.53 | 105435.47 |
| 3362 | 2007.09.26 20:57 | buy limit | 1397 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 3363 | 2007.09.26 20:57 | sell limit | 1398 | 0.10 | 1.6202 | 0.0000 | 0.0000 | ||
| 3364 | 2007.09.26 22:45 | buy limit | 1399 | 0.20 | 1.6056 | 0.0000 | 0.0000 | ||
| 3365 | 2007.09.26 22:46 | buy | 1397 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 3366 | 2007.09.26 23:11 | delete | 1399 | 0.20 | 1.6056 | 0.0000 | 0.0000 | ||
| 3367 | 2007.09.26 23:11 | delete | 1398 | 0.10 | 1.6202 | 0.0000 | 0.0000 | ||
| 3368 | 2007.09.26 23:11 | close | 1397 | 0.10 | 1.6123 | 0.0000 | 0.0000 | 10.54 | 105446.01 |
| 3369 | 2007.09.26 23:11 | buy limit | 1400 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 3370 | 2007.09.26 23:11 | sell limit | 1401 | 0.10 | 1.6173 | 0.0000 | 0.0000 | ||
| 3371 | 2007.09.27 09:13 | buy limit | 1402 | 0.20 | 1.6027 | 0.0000 | 0.0000 | ||
| 3372 | 2007.09.27 09:16 | buy | 1400 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 3373 | 2007.09.27 17:50 | delete | 1402 | 0.20 | 1.6027 | 0.0000 | 0.0000 | ||
| 3374 | 2007.09.27 17:50 | delete | 1401 | 0.10 | 1.6173 | 0.0000 | 0.0000 | ||
| 3375 | 2007.09.27 17:50 | close | 1400 | 0.10 | 1.6094 | 0.0000 | 0.0000 | 10.56 | 105456.57 |
| 3376 | 2007.09.27 17:50 | buy limit | 1403 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 3377 | 2007.09.27 17:50 | sell limit | 1404 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 3378 | 2007.09.28 05:21 | buy limit | 1405 | 0.20 | 1.5998 | 0.0000 | 0.0000 | ||
| 3379 | 2007.09.28 07:03 | buy | 1403 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 3380 | 2007.09.28 10:44 | delete | 1405 | 0.20 | 1.5998 | 0.0000 | 0.0000 | ||
| 3381 | 2007.09.28 10:44 | delete | 1404 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 3382 | 2007.09.28 10:44 | close | 1403 | 0.10 | 1.6065 | 0.0000 | 0.0000 | 10.58 | 105467.15 |
| 3383 | 2007.09.28 10:44 | buy limit | 1406 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 3384 | 2007.09.28 10:44 | sell limit | 1407 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 3385 | 2007.09.28 12:24 | sell limit | 1408 | 0.20 | 1.6165 | 0.0000 | 0.0000 | ||
| 3386 | 2007.09.28 12:54 | sell | 1407 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 3387 | 2007.09.28 13:30 | delete | 1408 | 0.20 | 1.6165 | 0.0000 | 0.0000 | ||
| 3388 | 2007.09.28 13:30 | delete | 1406 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 3389 | 2007.09.28 13:30 | close | 1407 | 0.10 | 1.6098 | 0.0000 | 0.0000 | 10.56 | 105477.71 |
| 3390 | 2007.09.28 13:30 | buy limit | 1409 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 3391 | 2007.09.28 13:30 | sell limit | 1410 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 3392 | 2007.09.28 18:14 | buy limit | 1411 | 0.20 | 1.5998 | 0.0000 | 0.0000 | ||
| 3393 | 2007.09.28 18:21 | buy | 1409 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 3394 | 2007.09.28 18:28 | delete | 1411 | 0.20 | 1.5998 | 0.0000 | 0.0000 | ||
| 3395 | 2007.09.28 18:28 | delete | 1410 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 3396 | 2007.09.28 18:28 | close | 1409 | 0.10 | 1.6065 | 0.0000 | 0.0000 | 10.58 | 105488.29 |
| 3397 | 2007.09.28 18:28 | buy limit | 1412 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 3398 | 2007.09.28 18:28 | sell limit | 1413 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 3399 | 2007.10.01 03:31 | buy limit | 1414 | 0.20 | 1.5969 | 0.0000 | 0.0000 | ||
| 3400 | 2007.10.01 06:53 | buy | 1412 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 3401 | 2007.10.01 09:48 | buy limit | 1415 | 0.30 | 1.5919 | 0.0000 | 0.0000 | ||
| 3402 | 2007.10.01 11:54 | buy | 1414 | 0.20 | 1.5969 | 0.0000 | 0.0000 | ||
| 3403 | 2007.10.01 12:38 | delete | 1415 | 0.30 | 1.5919 | 0.0000 | 0.0000 | ||
| 3404 | 2007.10.01 12:38 | delete | 1413 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 3405 | 2007.10.01 12:38 | close | 1414 | 0.20 | 1.5991 | 0.0000 | 0.0000 | 27.52 | 105515.81 |
| 3406 | 2007.10.01 12:38 | close | 1412 | 0.10 | 1.5991 | 0.0000 | 0.0000 | -17.51 | 105498.30 |
| 3407 | 2007.10.01 12:38 | buy limit | 1416 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
| 3408 | 2007.10.01 12:38 | sell limit | 1417 | 0.10 | 1.6041 | 0.0000 | 0.0000 | ||
| 3409 | 2007.10.01 14:21 | sell limit | 1418 | 0.20 | 1.6091 | 0.0000 | 0.0000 | ||
| 3410 | 2007.10.01 14:22 | sell | 1417 | 0.10 | 1.6041 | 0.0000 | 0.0000 | ||
| 3411 | 2007.10.01 14:47 | delete | 1418 | 0.20 | 1.6091 | 0.0000 | 0.0000 | ||
| 3412 | 2007.10.01 14:47 | delete | 1416 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
| 3413 | 2007.10.01 14:47 | close | 1417 | 0.10 | 1.6024 | 0.0000 | 0.0000 | 10.61 | 105508.91 |
| 3414 | 2007.10.01 14:47 | buy limit | 1419 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
| 3415 | 2007.10.01 14:47 | sell limit | 1420 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
| 3416 | 2007.10.01 16:59 | buy limit | 1421 | 0.20 | 1.5924 | 0.0000 | 0.0000 | ||
| 3417 | 2007.10.01 16:59 | buy | 1419 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
| 3418 | 2007.10.01 17:59 | delete | 1421 | 0.20 | 1.5924 | 0.0000 | 0.0000 | ||
| 3419 | 2007.10.01 17:59 | delete | 1420 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
| 3420 | 2007.10.01 17:59 | close | 1419 | 0.10 | 1.5990 | 0.0000 | 0.0000 | 10.01 | 105518.92 |
| 3421 | 2007.10.01 17:59 | buy limit | 1422 | 0.10 | 1.5944 | 0.0000 | 0.0000 | ||
| 3422 | 2007.10.01 17:59 | sell limit | 1423 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 3423 | 2007.10.01 18:27 | buy limit | 1424 | 0.20 | 1.5894 | 0.0000 | 0.0000 | ||
| 3424 | 2007.10.01 18:48 | buy | 1422 | 0.10 | 1.5944 | 0.0000 | 0.0000 | ||
| 3425 | 2007.10.02 03:55 | delete | 1424 | 0.20 | 1.5894 | 0.0000 | 0.0000 | ||
| 3426 | 2007.10.02 03:55 | delete | 1423 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 3427 | 2007.10.02 03:55 | close | 1422 | 0.10 | 1.5960 | 0.0000 | 0.0000 | 8.96 | 105527.88 |
| 3428 | 2007.10.02 03:55 | buy limit | 1425 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
| 3429 | 2007.10.02 03:55 | sell limit | 1426 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
| 3430 | 2007.10.02 06:05 | sell limit | 1427 | 0.20 | 1.6060 | 0.0000 | 0.0000 | ||
| 3431 | 2007.10.02 06:08 | sell | 1426 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
| 3432 | 2007.10.02 08:08 | sell limit | 1428 | 0.30 | 1.6110 | 0.0000 | 0.0000 | ||
| 3433 | 2007.10.02 09:09 | sell | 1427 | 0.20 | 1.6060 | 0.0000 | 0.0000 | ||
| 3434 | 2007.10.02 09:21 | sell limit | 1429 | 0.40 | 1.6160 | 0.0000 | 0.0000 | ||
| 3435 | 2007.10.02 11:10 | delete | 1429 | 0.40 | 1.6160 | 0.0000 | 0.0000 | ||
| 3436 | 2007.10.02 11:10 | delete | 1428 | 0.30 | 1.6110 | 0.0000 | 0.0000 | ||
| 3437 | 2007.10.02 11:10 | delete | 1425 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
| 3438 | 2007.10.02 11:10 | close | 1427 | 0.20 | 1.6037 | 0.0000 | 0.0000 | 28.68 | 105556.56 |
| 3439 | 2007.10.02 11:10 | close | 1426 | 0.10 | 1.6037 | 0.0000 | 0.0000 | -16.84 | 105539.72 |
| 3440 | 2007.10.02 11:10 | buy limit | 1430 | 0.10 | 1.5987 | 0.0000 | 0.0000 | ||
| 3441 | 2007.10.02 11:10 | sell limit | 1431 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
| 3442 | 2007.10.02 13:11 | buy limit | 1432 | 0.20 | 1.5937 | 0.0000 | 0.0000 | ||
| 3443 | 2007.10.02 13:21 | buy | 1430 | 0.10 | 1.5987 | 0.0000 | 0.0000 | ||
| 3444 | 2007.10.02 13:58 | delete | 1432 | 0.20 | 1.5937 | 0.0000 | 0.0000 | ||
| 3445 | 2007.10.02 13:58 | delete | 1431 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
| 3446 | 2007.10.02 13:58 | close | 1430 | 0.10 | 1.6004 | 0.0000 | 0.0000 | 10.62 | 105550.34 |
| 3447 | 2007.10.02 13:58 | buy limit | 1433 | 0.10 | 1.5958 | 0.0000 | 0.0000 | ||
| 3448 | 2007.10.02 13:58 | sell limit | 1434 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
| 3449 | 2007.10.02 15:30 | buy limit | 1435 | 0.20 | 1.5908 | 0.0000 | 0.0000 | ||
| 3450 | 2007.10.02 15:32 | buy | 1433 | 0.10 | 1.5958 | 0.0000 | 0.0000 | ||
| 3451 | 2007.10.02 16:19 | delete | 1435 | 0.20 | 1.5908 | 0.0000 | 0.0000 | ||
| 3452 | 2007.10.02 16:19 | delete | 1434 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
| 3453 | 2007.10.02 16:19 | close | 1433 | 0.10 | 1.5974 | 0.0000 | 0.0000 | 10.02 | 105560.36 |
| 3454 | 2007.10.02 16:19 | buy limit | 1436 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
| 3455 | 2007.10.02 16:19 | sell limit | 1437 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 3456 | 2007.10.02 17:26 | sell limit | 1438 | 0.20 | 1.6074 | 0.0000 | 0.0000 | ||
| 3457 | 2007.10.02 17:26 | sell | 1437 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 3458 | 2007.10.02 18:11 | delete | 1438 | 0.20 | 1.6074 | 0.0000 | 0.0000 | ||
| 3459 | 2007.10.02 18:11 | delete | 1436 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
| 3460 | 2007.10.02 18:11 | close | 1437 | 0.10 | 1.6008 | 0.0000 | 0.0000 | 10.00 | 105570.36 |
| 3461 | 2007.10.02 18:11 | buy limit | 1439 | 0.10 | 1.5958 | 0.0000 | 0.0000 | ||
| 3462 | 2007.10.02 18:11 | sell limit | 1440 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
| 3463 | 2007.10.02 21:48 | buy limit | 1441 | 0.20 | 1.5908 | 0.0000 | 0.0000 | ||
| 3464 | 2007.10.03 00:47 | sell limit | 1442 | 0.20 | 1.6104 | 0.0000 | 0.0000 | ||
| 3465 | 2007.10.03 00:58 | sell | 1440 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
| 3466 | 2007.10.03 01:04 | delete | 1442 | 0.20 | 1.6104 | 0.0000 | 0.0000 | ||
| 3467 | 2007.10.03 01:04 | delete | 1441 | 0.20 | 1.5908 | 0.0000 | 0.0000 | ||
| 3468 | 2007.10.03 01:04 | delete | 1439 | 0.10 | 1.5958 | 0.0000 | 0.0000 | ||
| 3469 | 2007.10.03 01:04 | close | 1440 | 0.10 | 1.6034 | 0.0000 | 0.0000 | 12.47 | 105582.83 |
| 3470 | 2007.10.03 01:04 | buy limit | 1443 | 0.10 | 1.5984 | 0.0000 | 0.0000 | ||
| 3471 | 2007.10.03 01:04 | sell limit | 1444 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
| 3472 | 2007.10.03 02:17 | buy limit | 1445 | 0.20 | 1.5934 | 0.0000 | 0.0000 | ||
| 3473 | 2007.10.03 02:35 | buy | 1443 | 0.10 | 1.5984 | 0.0000 | 0.0000 | ||
| 3474 | 2007.10.03 02:42 | delete | 1445 | 0.20 | 1.5934 | 0.0000 | 0.0000 | ||
| 3475 | 2007.10.03 02:42 | delete | 1444 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
| 3476 | 2007.10.03 02:42 | close | 1443 | 0.10 | 1.6000 | 0.0000 | 0.0000 | 10.00 | 105592.83 |
| 3477 | 2007.10.03 02:42 | buy limit | 1446 | 0.10 | 1.5954 | 0.0000 | 0.0000 | ||
| 3478 | 2007.10.03 02:42 | sell limit | 1447 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
| 3479 | 2007.10.03 04:30 | buy limit | 1448 | 0.20 | 1.5904 | 0.0000 | 0.0000 | ||
| 3480 | 2007.10.03 04:30 | buy | 1446 | 0.10 | 1.5954 | 0.0000 | 0.0000 | ||
| 3481 | 2007.10.03 05:02 | buy limit | 1449 | 0.30 | 1.5854 | 0.0000 | 0.0000 | ||
| 3482 | 2007.10.03 05:02 | buy | 1448 | 0.20 | 1.5904 | 0.0000 | 0.0000 | ||
| 3483 | 2007.10.03 05:45 | delete | 1449 | 0.30 | 1.5854 | 0.0000 | 0.0000 | ||
| 3484 | 2007.10.03 05:45 | delete | 1447 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
| 3485 | 2007.10.03 05:45 | close | 1448 | 0.20 | 1.5927 | 0.0000 | 0.0000 | 28.88 | 105621.71 |
| 3486 | 2007.10.03 05:45 | close | 1446 | 0.10 | 1.5927 | 0.0000 | 0.0000 | -16.95 | 105604.76 |
| 3487 | 2007.10.03 05:45 | buy limit | 1450 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 3488 | 2007.10.03 05:45 | sell limit | 1451 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
| 3489 | 2007.10.03 10:55 | sell limit | 1452 | 0.20 | 1.6027 | 0.0000 | 0.0000 | ||
| 3490 | 2007.10.03 21:56 | sell | 1451 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
| 3491 | 2007.10.03 23:34 | delete | 1452 | 0.20 | 1.6027 | 0.0000 | 0.0000 | ||
| 3492 | 2007.10.03 23:34 | delete | 1450 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 3493 | 2007.10.03 23:34 | close | 1451 | 0.10 | 1.5961 | 0.0000 | 0.0000 | 10.02 | 105614.78 |
| 3494 | 2007.10.03 23:34 | buy limit | 1453 | 0.10 | 1.5911 | 0.0000 | 0.0000 | ||
| 3495 | 2007.10.03 23:34 | sell limit | 1454 | 0.10 | 1.6007 | 0.0000 | 0.0000 | ||
| 3496 | 2007.10.04 07:32 | sell limit | 1455 | 0.20 | 1.6057 | 0.0000 | 0.0000 | ||
| 3497 | 2007.10.04 16:34 | buy limit | 1456 | 0.20 | 1.5861 | 0.0000 | 0.0000 | ||
| 3498 | 2007.10.04 16:43 | buy | 1453 | 0.10 | 1.5911 | 0.0000 | 0.0000 | ||
| 3499 | 2007.10.04 22:31 | delete | 1456 | 0.20 | 1.5861 | 0.0000 | 0.0000 | ||
| 3500 | 2007.10.04 22:31 | delete | 1455 | 0.20 | 1.6057 | 0.0000 | 0.0000 | ||
| 3501 | 2007.10.04 22:31 | delete | 1454 | 0.10 | 1.6007 | 0.0000 | 0.0000 | ||
| 3502 | 2007.10.04 22:31 | close | 1453 | 0.10 | 1.5927 | 0.0000 | 0.0000 | 10.05 | 105624.83 |
| 3503 | 2007.10.04 22:31 | buy limit | 1457 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 3504 | 2007.10.04 22:31 | sell limit | 1458 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
| 3505 | 2007.10.05 09:56 | buy limit | 1459 | 0.20 | 1.5831 | 0.0000 | 0.0000 | ||
| 3506 | 2007.10.05 10:01 | buy | 1457 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 3507 | 2007.10.05 11:49 | buy limit | 1460 | 0.30 | 1.5781 | 0.0000 | 0.0000 | ||
| 3508 | 2007.10.05 11:56 | buy | 1459 | 0.20 | 1.5831 | 0.0000 | 0.0000 | ||
| 3509 | 2007.10.05 15:12 | delete | 1460 | 0.30 | 1.5781 | 0.0000 | 0.0000 | ||
| 3510 | 2007.10.05 15:12 | delete | 1458 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
| 3511 | 2007.10.05 15:12 | close | 1459 | 0.20 | 1.5853 | 0.0000 | 0.0000 | 27.75 | 105652.58 |
| 3512 | 2007.10.05 15:12 | close | 1457 | 0.10 | 1.5853 | 0.0000 | 0.0000 | -17.66 | 105634.92 |
| 3513 | 2007.10.05 15:12 | buy limit | 1461 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 3514 | 2007.10.05 15:12 | sell limit | 1462 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
| 3515 | 2007.10.05 15:31 | buy limit | 1463 | 0.20 | 1.5757 | 0.0000 | 0.0000 | ||
| 3516 | 2007.10.05 15:31 | buy | 1461 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 3517 | 2007.10.05 15:50 | buy limit | 1464 | 0.30 | 1.5707 | 0.0000 | 0.0000 | ||
| 3518 | 2007.10.05 15:52 | buy | 1463 | 0.20 | 1.5757 | 0.0000 | 0.0000 | ||
| 3519 | 2007.10.05 16:37 | delete | 1464 | 0.30 | 1.5707 | 0.0000 | 0.0000 | ||
| 3520 | 2007.10.05 16:37 | delete | 1462 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
| 3521 | 2007.10.05 16:37 | close | 1463 | 0.20 | 1.5779 | 0.0000 | 0.0000 | 27.89 | 105662.81 |
| 3522 | 2007.10.05 16:37 | close | 1461 | 0.10 | 1.5779 | 0.0000 | 0.0000 | -17.75 | 105645.06 |
| 3523 | 2007.10.05 16:37 | buy limit | 1465 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
| 3524 | 2007.10.05 16:37 | sell limit | 1466 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
| 3525 | 2007.10.05 16:42 | buy limit | 1467 | 0.20 | 1.5683 | 0.0000 | 0.0000 | ||
| 3526 | 2007.10.05 16:42 | buy | 1465 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
| 3527 | 2007.10.05 16:47 | delete | 1467 | 0.20 | 1.5683 | 0.0000 | 0.0000 | ||
| 3528 | 2007.10.05 16:47 | delete | 1466 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
| 3529 | 2007.10.05 16:47 | close | 1465 | 0.10 | 1.5750 | 0.0000 | 0.0000 | 10.79 | 105655.85 |
| 3530 | 2007.10.05 16:47 | buy limit | 1468 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 3531 | 2007.10.05 16:47 | sell limit | 1469 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 3532 | 2007.10.08 01:03 | buy limit | 1470 | 0.20 | 1.5654 | 0.0000 | 0.0000 | ||
| 3533 | 2007.10.08 02:31 | buy | 1468 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 3534 | 2007.10.08 08:33 | buy limit | 1471 | 0.30 | 1.5604 | 0.0000 | 0.0000 | ||
| 3535 | 2007.10.08 08:35 | buy | 1470 | 0.20 | 1.5654 | 0.0000 | 0.0000 | ||
| 3536 | 2007.10.08 12:29 | delete | 1471 | 0.30 | 1.5604 | 0.0000 | 0.0000 | ||
| 3537 | 2007.10.08 12:29 | delete | 1469 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 3538 | 2007.10.08 12:29 | close | 1470 | 0.20 | 1.5676 | 0.0000 | 0.0000 | 28.07 | 105683.92 |
| 3539 | 2007.10.08 12:29 | close | 1468 | 0.10 | 1.5676 | 0.0000 | 0.0000 | -17.86 | 105666.06 |
| 3540 | 2007.10.08 12:29 | buy limit | 1472 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
| 3541 | 2007.10.08 12:29 | sell limit | 1473 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 3542 | 2007.10.08 19:37 | sell limit | 1474 | 0.20 | 1.5776 | 0.0000 | 0.0000 | ||
| 3543 | 2007.10.08 21:17 | sell | 1473 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 3544 | 2007.10.09 02:16 | delete | 1474 | 0.20 | 1.5776 | 0.0000 | 0.0000 | ||
| 3545 | 2007.10.09 02:16 | delete | 1472 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
| 3546 | 2007.10.09 02:16 | close | 1473 | 0.10 | 1.5710 | 0.0000 | 0.0000 | 11.10 | 105677.16 |
| 3547 | 2007.10.09 02:16 | buy limit | 1475 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 3548 | 2007.10.09 02:16 | sell limit | 1476 | 0.10 | 1.5756 | 0.0000 | 0.0000 | ||
| 3549 | 2007.10.09 13:50 | buy limit | 1477 | 0.20 | 1.5610 | 0.0000 | 0.0000 | ||
| 3550 | 2007.10.09 23:35 | buy | 1475 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 3551 | 2007.10.10 01:34 | delete | 1477 | 0.20 | 1.5610 | 0.0000 | 0.0000 | ||
| 3552 | 2007.10.10 01:34 | delete | 1476 | 0.10 | 1.5756 | 0.0000 | 0.0000 | ||
| 3553 | 2007.10.10 01:34 | close | 1475 | 0.10 | 1.5677 | 0.0000 | 0.0000 | 9.77 | 105686.93 |
| 3554 | 2007.10.10 01:34 | buy limit | 1478 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 3555 | 2007.10.10 01:34 | sell limit | 1479 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 3556 | 2007.10.10 11:13 | sell limit | 1480 | 0.20 | 1.5777 | 0.0000 | 0.0000 | ||
| 3557 | 2007.10.10 11:15 | sell | 1479 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 3558 | 2007.10.10 20:41 | sell limit | 1481 | 0.30 | 1.5827 | 0.0000 | 0.0000 | ||
| 3559 | 2007.10.10 20:56 | sell | 1480 | 0.20 | 1.5777 | 0.0000 | 0.0000 | ||
| 3560 | 2007.10.10 21:42 | delete | 1481 | 0.30 | 1.5827 | 0.0000 | 0.0000 | ||
| 3561 | 2007.10.10 21:42 | delete | 1478 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 3562 | 2007.10.10 21:42 | close | 1480 | 0.20 | 1.5755 | 0.0000 | 0.0000 | 27.93 | 105714.86 |
| 3563 | 2007.10.10 21:42 | close | 1479 | 0.10 | 1.5755 | 0.0000 | 0.0000 | -17.77 | 105697.09 |
| 3564 | 2007.10.10 21:42 | buy limit | 1482 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 3565 | 2007.10.10 21:42 | sell limit | 1483 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 3566 | 2007.10.11 11:19 | buy limit | 1484 | 0.20 | 1.5655 | 0.0000 | 0.0000 | ||
| 3567 | 2007.10.11 11:38 | buy | 1482 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 3568 | 2007.10.11 17:59 | delete | 1484 | 0.20 | 1.5655 | 0.0000 | 0.0000 | ||
| 3569 | 2007.10.11 17:59 | delete | 1483 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 3570 | 2007.10.11 17:59 | close | 1482 | 0.10 | 1.5721 | 0.0000 | 0.0000 | 10.18 | 105707.27 |
| 3571 | 2007.10.11 17:59 | buy limit | 1485 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 3572 | 2007.10.11 17:59 | sell limit | 1486 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 3573 | 2007.10.11 22:20 | sell limit | 1487 | 0.20 | 1.5821 | 0.0000 | 0.0000 | ||
| 3574 | 2007.10.11 22:21 | sell | 1486 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 3575 | 2007.10.11 22:35 | delete | 1487 | 0.20 | 1.5821 | 0.0000 | 0.0000 | ||
| 3576 | 2007.10.11 22:35 | delete | 1485 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 3577 | 2007.10.11 22:35 | close | 1486 | 0.10 | 1.5753 | 0.0000 | 0.0000 | 11.43 | 105718.70 |
| 3578 | 2007.10.11 22:35 | buy limit | 1488 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 3579 | 2007.10.11 22:35 | sell limit | 1489 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 3580 | 2007.10.12 08:09 | sell limit | 1490 | 0.20 | 1.5849 | 0.0000 | 0.0000 | ||
| 3581 | 2007.10.12 08:09 | sell | 1489 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 3582 | 2007.10.12 08:42 | delete | 1490 | 0.20 | 1.5849 | 0.0000 | 0.0000 | ||
| 3583 | 2007.10.12 08:42 | delete | 1488 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 3584 | 2007.10.12 08:42 | close | 1489 | 0.10 | 1.5783 | 0.0000 | 0.0000 | 10.14 | 105728.84 |
| 3585 | 2007.10.12 08:42 | buy limit | 1491 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
| 3586 | 2007.10.12 08:42 | sell limit | 1492 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
| 3587 | 2007.10.12 11:08 | buy limit | 1493 | 0.20 | 1.5683 | 0.0000 | 0.0000 | ||
| 3588 | 2007.10.12 11:20 | buy | 1491 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
| 3589 | 2007.10.12 15:38 | buy limit | 1494 | 0.30 | 1.5633 | 0.0000 | 0.0000 | ||
| 3590 | 2007.10.12 15:53 | buy | 1493 | 0.20 | 1.5683 | 0.0000 | 0.0000 | ||
| 3591 | 2007.10.15 01:05 | buy limit | 1495 | 0.40 | 1.5583 | 0.0000 | 0.0000 | ||
| 3592 | 2007.10.15 12:07 | delete | 1495 | 0.40 | 1.5583 | 0.0000 | 0.0000 | ||
| 3593 | 2007.10.15 12:07 | delete | 1494 | 0.30 | 1.5633 | 0.0000 | 0.0000 | ||
| 3594 | 2007.10.15 12:07 | delete | 1492 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
| 3595 | 2007.10.15 12:07 | close | 1493 | 0.20 | 1.5705 | 0.0000 | 0.0000 | 25.88 | 105754.72 |
| 3596 | 2007.10.15 12:07 | close | 1491 | 0.10 | 1.5705 | 0.0000 | 0.0000 | -18.90 | 105735.82 |
| 3597 | 2007.10.15 12:07 | buy limit | 1496 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 3598 | 2007.10.15 12:07 | sell limit | 1497 | 0.10 | 1.5755 | 0.0000 | 0.0000 | ||
| 3599 | 2007.10.15 18:22 | sell limit | 1498 | 0.20 | 1.5805 | 0.0000 | 0.0000 | ||
| 3600 | 2007.10.15 18:22 | sell | 1497 | 0.10 | 1.5755 | 0.0000 | 0.0000 | ||
| 3601 | 2007.10.15 19:53 | sell limit | 1499 | 0.30 | 1.5855 | 0.0000 | 0.0000 | ||
| 3602 | 2007.10.15 20:16 | sell | 1498 | 0.20 | 1.5805 | 0.0000 | 0.0000 | ||
| 3603 | 2007.10.15 21:17 | delete | 1499 | 0.30 | 1.5855 | 0.0000 | 0.0000 | ||
| 3604 | 2007.10.15 21:17 | delete | 1496 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 3605 | 2007.10.15 21:17 | close | 1498 | 0.20 | 1.5782 | 0.0000 | 0.0000 | 29.15 | 105764.97 |
| 3606 | 2007.10.15 21:17 | close | 1497 | 0.10 | 1.5782 | 0.0000 | 0.0000 | -17.11 | 105747.86 |
| 3607 | 2007.10.15 21:17 | buy limit | 1500 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 3608 | 2007.10.15 21:17 | sell limit | 1501 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
| 3609 | 2007.10.15 22:25 | sell limit | 1502 | 0.20 | 1.5878 | 0.0000 | 0.0000 | ||
| 3610 | 2007.10.15 22:35 | sell | 1501 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
| 3611 | 2007.10.15 22:46 | delete | 1502 | 0.20 | 1.5878 | 0.0000 | 0.0000 | ||
| 3612 | 2007.10.15 22:46 | delete | 1500 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 3613 | 2007.10.15 22:46 | close | 1501 | 0.10 | 1.5810 | 0.0000 | 0.0000 | 11.39 | 105759.25 |
| 3614 | 2007.10.15 22:46 | buy limit | 1503 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 3615 | 2007.10.15 22:46 | sell limit | 1504 | 0.10 | 1.5856 | 0.0000 | 0.0000 | ||
| 3616 | 2007.10.16 10:18 | sell limit | 1505 | 0.20 | 1.5906 | 0.0000 | 0.0000 | ||
| 3617 | 2007.10.16 10:18 | sell | 1504 | 0.10 | 1.5856 | 0.0000 | 0.0000 | ||
| 3618 | 2007.10.16 10:19 | delete | 1505 | 0.20 | 1.5906 | 0.0000 | 0.0000 | ||
| 3619 | 2007.10.16 10:19 | delete | 1503 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 3620 | 2007.10.16 10:19 | close | 1504 | 0.10 | 1.5840 | 0.0000 | 0.0000 | 10.10 | 105769.35 |
| 3621 | 2007.10.16 10:19 | buy limit | 1506 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 3622 | 2007.10.16 10:19 | sell limit | 1507 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 3623 | 2007.10.16 10:23 | sell limit | 1508 | 0.20 | 1.5936 | 0.0000 | 0.0000 | ||
| 3624 | 2007.10.16 10:24 | sell | 1507 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 3625 | 2007.10.16 10:32 | sell limit | 1509 | 0.30 | 1.5986 | 0.0000 | 0.0000 | ||
| 3626 | 2007.10.16 10:32 | sell | 1508 | 0.20 | 1.5936 | 0.0000 | 0.0000 | ||
| 3627 | 2007.10.16 10:33 | sell limit | 1510 | 0.40 | 1.6036 | 0.0000 | 0.0000 | ||
| 3628 | 2007.10.16 10:33 | sell | 1509 | 0.30 | 1.5986 | 0.0000 | 0.0000 | ||
| 3629 | 2007.10.16 10:37 | delete | 1510 | 0.40 | 1.6036 | 0.0000 | 0.0000 | ||
| 3630 | 2007.10.16 10:37 | delete | 1506 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 3631 | 2007.10.16 10:37 | close | 1509 | 0.30 | 1.5950 | 0.0000 | 0.0000 | 67.71 | 105837.06 |
| 3632 | 2007.10.16 10:37 | close | 1508 | 0.20 | 1.5950 | 0.0000 | 0.0000 | -17.55 | 105819.51 |
| 3633 | 2007.10.16 10:37 | close | 1507 | 0.10 | 1.5950 | 0.0000 | 0.0000 | -40.13 | 105779.38 |
| 3634 | 2007.10.16 10:37 | buy limit | 1511 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
| 3635 | 2007.10.16 10:37 | sell limit | 1512 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
| 3636 | 2007.10.16 10:48 | buy limit | 1513 | 0.20 | 1.5850 | 0.0000 | 0.0000 | ||
| 3637 | 2007.10.16 10:50 | buy | 1511 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
| 3638 | 2007.10.16 10:56 | delete | 1513 | 0.20 | 1.5850 | 0.0000 | 0.0000 | ||
| 3639 | 2007.10.16 10:56 | delete | 1512 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
| 3640 | 2007.10.16 10:56 | close | 1511 | 0.10 | 1.5917 | 0.0000 | 0.0000 | 10.68 | 105790.06 |
| 3641 | 2007.10.16 10:56 | buy limit | 1514 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 3642 | 2007.10.16 10:56 | sell limit | 1515 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 3643 | 2007.10.16 11:18 | buy limit | 1516 | 0.20 | 1.5821 | 0.0000 | 0.0000 | ||
| 3644 | 2007.10.16 11:18 | buy | 1514 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 3645 | 2007.10.16 11:20 | delete | 1516 | 0.20 | 1.5821 | 0.0000 | 0.0000 | ||
| 3646 | 2007.10.16 11:20 | delete | 1515 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 3647 | 2007.10.16 11:20 | close | 1514 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 10.07 | 105800.13 |
| 3648 | 2007.10.16 11:20 | buy limit | 1517 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
| 3649 | 2007.10.16 11:20 | sell limit | 1518 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 3650 | 2007.10.16 13:38 | sell limit | 1519 | 0.20 | 1.5987 | 0.0000 | 0.0000 | ||
| 3651 | 2007.10.16 14:01 | sell | 1518 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 3652 | 2007.10.16 14:32 | delete | 1519 | 0.20 | 1.5987 | 0.0000 | 0.0000 | ||
| 3653 | 2007.10.16 14:32 | delete | 1517 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
| 3654 | 2007.10.16 14:32 | close | 1518 | 0.10 | 1.5919 | 0.0000 | 0.0000 | 11.31 | 105811.44 |
| 3655 | 2007.10.16 14:32 | buy limit | 1520 | 0.10 | 1.5869 | 0.0000 | 0.0000 | ||
| 3656 | 2007.10.16 14:32 | sell limit | 1521 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
| 3657 | 2007.10.16 16:39 | sell limit | 1522 | 0.20 | 1.6015 | 0.0000 | 0.0000 | ||
| 3658 | 2007.10.16 16:39 | sell | 1521 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
| 3659 | 2007.10.16 17:03 | sell limit | 1523 | 0.30 | 1.6065 | 0.0000 | 0.0000 | ||
| 3660 | 2007.10.16 17:17 | sell | 1522 | 0.20 | 1.6015 | 0.0000 | 0.0000 | ||
| 3661 | 2007.10.16 18:02 | delete | 1523 | 0.30 | 1.6065 | 0.0000 | 0.0000 | ||
| 3662 | 2007.10.16 18:02 | delete | 1520 | 0.10 | 1.5869 | 0.0000 | 0.0000 | ||
| 3663 | 2007.10.16 18:02 | close | 1522 | 0.20 | 1.5993 | 0.0000 | 0.0000 | 27.51 | 105838.95 |
| 3664 | 2007.10.16 18:02 | close | 1521 | 0.10 | 1.5993 | 0.0000 | 0.0000 | -17.51 | 105821.44 |
| 3665 | 2007.10.16 18:02 | buy limit | 1524 | 0.10 | 1.5943 | 0.0000 | 0.0000 | ||
| 3666 | 2007.10.16 18:02 | sell limit | 1525 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 3667 | 2007.10.16 18:36 | buy limit | 1526 | 0.20 | 1.5893 | 0.0000 | 0.0000 | ||
| 3668 | 2007.10.16 21:18 | buy | 1524 | 0.10 | 1.5943 | 0.0000 | 0.0000 | ||
| 3669 | 2007.10.16 21:30 | delete | 1526 | 0.20 | 1.5893 | 0.0000 | 0.0000 | ||
| 3670 | 2007.10.16 21:30 | delete | 1525 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 3671 | 2007.10.16 21:30 | close | 1524 | 0.10 | 1.5959 | 0.0000 | 0.0000 | 10.03 | 105831.47 |
| 3672 | 2007.10.16 21:30 | buy limit | 1527 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 3673 | 2007.10.16 21:30 | sell limit | 1528 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 3674 | 2007.10.17 01:34 | buy limit | 1529 | 0.20 | 1.5863 | 0.0000 | 0.0000 | ||
| 3675 | 2007.10.17 02:54 | buy | 1527 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 3676 | 2007.10.17 03:09 | delete | 1529 | 0.20 | 1.5863 | 0.0000 | 0.0000 | ||
| 3677 | 2007.10.17 03:09 | delete | 1528 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 3678 | 2007.10.17 03:09 | close | 1527 | 0.10 | 1.5929 | 0.0000 | 0.0000 | 10.04 | 105841.51 |
| 3679 | 2007.10.17 03:09 | buy limit | 1530 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
| 3680 | 2007.10.17 03:09 | sell limit | 1531 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
| 3681 | 2007.10.17 03:40 | sell limit | 1532 | 0.20 | 1.6029 | 0.0000 | 0.0000 | ||
| 3682 | 2007.10.17 03:40 | sell | 1531 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
| 3683 | 2007.10.17 03:57 | delete | 1532 | 0.20 | 1.6029 | 0.0000 | 0.0000 | ||
| 3684 | 2007.10.17 03:57 | delete | 1530 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
| 3685 | 2007.10.17 03:57 | close | 1531 | 0.10 | 1.5962 | 0.0000 | 0.0000 | 10.65 | 105852.16 |
| 3686 | 2007.10.17 03:57 | buy limit | 1533 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 3687 | 2007.10.17 03:57 | sell limit | 1534 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
| 3688 | 2007.10.17 08:04 | sell limit | 1535 | 0.20 | 1.6058 | 0.0000 | 0.0000 | ||
| 3689 | 2007.10.17 08:04 | sell | 1534 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
| 3690 | 2007.10.17 09:16 | sell limit | 1536 | 0.30 | 1.6108 | 0.0000 | 0.0000 | ||
| 3691 | 2007.10.17 09:42 | sell | 1535 | 0.20 | 1.6058 | 0.0000 | 0.0000 | ||
| 3692 | 2007.10.17 10:29 | delete | 1536 | 0.30 | 1.6108 | 0.0000 | 0.0000 | ||
| 3693 | 2007.10.17 10:29 | delete | 1533 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 3694 | 2007.10.17 10:29 | close | 1535 | 0.20 | 1.6035 | 0.0000 | 0.0000 | 28.69 | 105880.85 |
| 3695 | 2007.10.17 10:29 | close | 1534 | 0.10 | 1.6035 | 0.0000 | 0.0000 | -16.84 | 105864.01 |
| 3696 | 2007.10.17 10:29 | buy limit | 1537 | 0.10 | 1.5985 | 0.0000 | 0.0000 | ||
| 3697 | 2007.10.17 10:29 | sell limit | 1538 | 0.10 | 1.6081 | 0.0000 | 0.0000 | ||
| 3698 | 2007.10.17 10:55 | buy limit | 1539 | 0.20 | 1.5935 | 0.0000 | 0.0000 | ||
| 3699 | 2007.10.17 10:55 | buy | 1537 | 0.10 | 1.5985 | 0.0000 | 0.0000 | ||
| 3700 | 2007.10.17 11:56 | buy limit | 1540 | 0.30 | 1.5885 | 0.0000 | 0.0000 | ||
| 3701 | 2007.10.17 11:58 | buy | 1539 | 0.20 | 1.5935 | 0.0000 | 0.0000 | ||
| 3702 | 2007.10.17 12:04 | delete | 1540 | 0.30 | 1.5885 | 0.0000 | 0.0000 | ||
| 3703 | 2007.10.17 12:04 | delete | 1538 | 0.10 | 1.6081 | 0.0000 | 0.0000 | ||
| 3704 | 2007.10.17 12:04 | close | 1539 | 0.20 | 1.5958 | 0.0000 | 0.0000 | 28.83 | 105892.84 |
| 3705 | 2007.10.17 12:04 | close | 1537 | 0.10 | 1.5958 | 0.0000 | 0.0000 | -16.92 | 105875.92 |
| 3706 | 2007.10.17 12:04 | buy limit | 1541 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 3707 | 2007.10.17 12:04 | sell limit | 1542 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
| 3708 | 2007.10.17 14:09 | buy limit | 1543 | 0.20 | 1.5862 | 0.0000 | 0.0000 | ||
| 3709 | 2007.10.17 14:10 | buy | 1541 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 3710 | 2007.10.17 16:21 | buy limit | 1544 | 0.30 | 1.5812 | 0.0000 | 0.0000 | ||
| 3711 | 2007.10.17 16:33 | buy | 1543 | 0.20 | 1.5862 | 0.0000 | 0.0000 | ||
| 3712 | 2007.10.17 16:48 | delete | 1544 | 0.30 | 1.5812 | 0.0000 | 0.0000 | ||
| 3713 | 2007.10.17 16:48 | delete | 1542 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
| 3714 | 2007.10.17 16:48 | close | 1543 | 0.20 | 1.5884 | 0.0000 | 0.0000 | 27.70 | 105903.62 |
| 3715 | 2007.10.17 16:48 | close | 1541 | 0.10 | 1.5884 | 0.0000 | 0.0000 | -17.63 | 105885.99 |
| 3716 | 2007.10.17 16:48 | buy limit | 1545 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
| 3717 | 2007.10.17 16:48 | sell limit | 1546 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
| 3718 | 2007.10.17 18:08 | sell limit | 1547 | 0.20 | 1.5984 | 0.0000 | 0.0000 | ||
| 3719 | 2007.10.17 19:58 | sell | 1546 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
| 3720 | 2007.10.17 20:11 | sell limit | 1548 | 0.30 | 1.6034 | 0.0000 | 0.0000 | ||
| 3721 | 2007.10.17 20:28 | sell | 1547 | 0.20 | 1.5984 | 0.0000 | 0.0000 | ||
| 3722 | 2007.10.17 20:56 | sell limit | 1549 | 0.40 | 1.6084 | 0.0000 | 0.0000 | ||
| 3723 | 2007.10.17 20:58 | sell | 1548 | 0.30 | 1.6034 | 0.0000 | 0.0000 | ||
| 3724 | 2007.10.17 22:08 | delete | 1549 | 0.40 | 1.6084 | 0.0000 | 0.0000 | ||
| 3725 | 2007.10.17 22:08 | delete | 1545 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
| 3726 | 2007.10.17 22:08 | close | 1548 | 0.30 | 1.5998 | 0.0000 | 0.0000 | 67.51 | 105953.50 |
| 3727 | 2007.10.17 22:08 | close | 1547 | 0.20 | 1.5998 | 0.0000 | 0.0000 | -17.50 | 105936.00 |
| 3728 | 2007.10.17 22:08 | close | 1546 | 0.10 | 1.5998 | 0.0000 | 0.0000 | -40.01 | 105895.99 |
| 3729 | 2007.10.17 22:08 | buy limit | 1550 | 0.10 | 1.5948 | 0.0000 | 0.0000 | ||
| 3730 | 2007.10.17 22:08 | sell limit | 1551 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 3731 | 2007.10.17 22:57 | buy limit | 1552 | 0.20 | 1.5898 | 0.0000 | 0.0000 | ||
| 3732 | 2007.10.17 23:01 | buy | 1550 | 0.10 | 1.5948 | 0.0000 | 0.0000 | ||
| 3733 | 2007.10.18 01:55 | delete | 1552 | 0.20 | 1.5898 | 0.0000 | 0.0000 | ||
| 3734 | 2007.10.18 01:55 | delete | 1551 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 3735 | 2007.10.18 01:55 | close | 1550 | 0.10 | 1.5965 | 0.0000 | 0.0000 | 7.44 | 105903.43 |
| 3736 | 2007.10.18 01:55 | buy limit | 1553 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
| 3737 | 2007.10.18 01:55 | sell limit | 1554 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
| 3738 | 2007.10.18 04:16 | buy limit | 1555 | 0.20 | 1.5869 | 0.0000 | 0.0000 | ||
| 3739 | 2007.10.18 04:21 | buy | 1553 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
| 3740 | 2007.10.18 05:01 | delete | 1555 | 0.20 | 1.5869 | 0.0000 | 0.0000 | ||
| 3741 | 2007.10.18 05:01 | delete | 1554 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
| 3742 | 2007.10.18 05:01 | close | 1553 | 0.10 | 1.5936 | 0.0000 | 0.0000 | 10.67 | 105914.10 |
| 3743 | 2007.10.18 05:01 | buy limit | 1556 | 0.10 | 1.5890 | 0.0000 | 0.0000 | ||
| 3744 | 2007.10.18 05:01 | sell limit | 1557 | 0.10 | 1.5986 | 0.0000 | 0.0000 | ||
| 3745 | 2007.10.18 11:02 | sell limit | 1558 | 0.20 | 1.6036 | 0.0000 | 0.0000 | ||
| 3746 | 2007.10.18 11:03 | sell | 1557 | 0.10 | 1.5986 | 0.0000 | 0.0000 | ||
| 3747 | 2007.10.18 11:43 | delete | 1558 | 0.20 | 1.6036 | 0.0000 | 0.0000 | ||
| 3748 | 2007.10.18 11:43 | delete | 1556 | 0.10 | 1.5890 | 0.0000 | 0.0000 | ||
| 3749 | 2007.10.18 11:43 | close | 1557 | 0.10 | 1.5969 | 0.0000 | 0.0000 | 10.65 | 105924.75 |
| 3750 | 2007.10.18 11:43 | buy limit | 1559 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
| 3751 | 2007.10.18 11:43 | sell limit | 1560 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
| 3752 | 2007.10.18 14:03 | sell limit | 1561 | 0.20 | 1.6065 | 0.0000 | 0.0000 | ||
| 3753 | 2007.10.18 14:04 | sell | 1560 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
| 3754 | 2007.10.18 14:33 | delete | 1561 | 0.20 | 1.6065 | 0.0000 | 0.0000 | ||
| 3755 | 2007.10.18 14:33 | delete | 1559 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
| 3756 | 2007.10.18 14:33 | close | 1560 | 0.10 | 1.5999 | 0.0000 | 0.0000 | 10.00 | 105934.75 |
| 3757 | 2007.10.18 14:33 | buy limit | 1562 | 0.10 | 1.5949 | 0.0000 | 0.0000 | ||
| 3758 | 2007.10.18 14:33 | sell limit | 1563 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
| 3759 | 2007.10.18 15:10 | sell limit | 1564 | 0.20 | 1.6095 | 0.0000 | 0.0000 | ||
| 3760 | 2007.10.18 15:13 | sell | 1563 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
| 3761 | 2007.10.18 15:33 | delete | 1564 | 0.20 | 1.6095 | 0.0000 | 0.0000 | ||
| 3762 | 2007.10.18 15:33 | delete | 1562 | 0.10 | 1.5949 | 0.0000 | 0.0000 | ||
| 3763 | 2007.10.18 15:33 | close | 1563 | 0.10 | 1.6027 | 0.0000 | 0.0000 | 11.23 | 105945.98 |
| 3764 | 2007.10.18 15:33 | buy limit | 1565 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
| 3765 | 2007.10.18 15:33 | sell limit | 1566 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
| 3766 | 2007.10.18 16:42 | buy limit | 1567 | 0.20 | 1.5927 | 0.0000 | 0.0000 | ||
| 3767 | 2007.10.18 16:42 | buy | 1565 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
| 3768 | 2007.10.18 17:02 | delete | 1567 | 0.20 | 1.5927 | 0.0000 | 0.0000 | ||
| 3769 | 2007.10.18 17:02 | delete | 1566 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
| 3770 | 2007.10.18 17:02 | close | 1565 | 0.10 | 1.5993 | 0.0000 | 0.0000 | 10.00 | 105955.98 |
| 3771 | 2007.10.18 17:02 | buy limit | 1568 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
| 3772 | 2007.10.18 17:02 | sell limit | 1569 | 0.10 | 1.6043 | 0.0000 | 0.0000 | ||
| 3773 | 2007.10.18 17:29 | buy limit | 1570 | 0.20 | 1.5897 | 0.0000 | 0.0000 | ||
| 3774 | 2007.10.18 17:32 | buy | 1568 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
| 3775 | 2007.10.18 17:41 | delete | 1570 | 0.20 | 1.5897 | 0.0000 | 0.0000 | ||
| 3776 | 2007.10.18 17:41 | delete | 1569 | 0.10 | 1.6043 | 0.0000 | 0.0000 | ||
| 3777 | 2007.10.18 17:41 | close | 1568 | 0.10 | 1.5963 | 0.0000 | 0.0000 | 10.02 | 105966.00 |
| 3778 | 2007.10.18 17:41 | buy limit | 1571 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
| 3779 | 2007.10.18 17:41 | sell limit | 1572 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
| 3780 | 2007.10.18 21:04 | buy limit | 1573 | 0.20 | 1.5867 | 0.0000 | 0.0000 | ||
| 3781 | 2007.10.19 03:35 | sell limit | 1574 | 0.20 | 1.6063 | 0.0000 | 0.0000 | ||
| 3782 | 2007.10.19 04:13 | sell | 1572 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
| 3783 | 2007.10.19 04:45 | delete | 1574 | 0.20 | 1.6063 | 0.0000 | 0.0000 | ||
| 3784 | 2007.10.19 04:45 | delete | 1573 | 0.20 | 1.5867 | 0.0000 | 0.0000 | ||
| 3785 | 2007.10.19 04:45 | delete | 1571 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
| 3786 | 2007.10.19 04:45 | close | 1572 | 0.10 | 1.5997 | 0.0000 | 0.0000 | 10.00 | 105976.00 |
| 3787 | 2007.10.19 04:45 | buy limit | 1575 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
| 3788 | 2007.10.19 04:45 | sell limit | 1576 | 0.10 | 1.6043 | 0.0000 | 0.0000 | ||
| 3789 | 2007.10.19 09:29 | sell limit | 1577 | 0.20 | 1.6093 | 0.0000 | 0.0000 | ||
| 3790 | 2007.10.19 09:30 | sell | 1576 | 0.10 | 1.6043 | 0.0000 | 0.0000 | ||
| 3791 | 2007.10.19 10:17 | delete | 1577 | 0.20 | 1.6093 | 0.0000 | 0.0000 | ||
| 3792 | 2007.10.19 10:17 | delete | 1575 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
| 3793 | 2007.10.19 10:17 | close | 1576 | 0.10 | 1.6025 | 0.0000 | 0.0000 | 11.23 | 105987.23 |
| 3794 | 2007.10.19 10:17 | buy limit | 1578 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
| 3795 | 2007.10.19 10:17 | sell limit | 1579 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
| 3796 | 2007.10.19 10:45 | buy limit | 1580 | 0.20 | 1.5925 | 0.0000 | 0.0000 | ||
| 3797 | 2007.10.19 10:54 | buy | 1578 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
| 3798 | 2007.10.19 13:15 | buy limit | 1581 | 0.30 | 1.5875 | 0.0000 | 0.0000 | ||
| 3799 | 2007.10.19 13:34 | buy | 1580 | 0.20 | 1.5925 | 0.0000 | 0.0000 | ||
| 3800 | 2007.10.19 16:46 | delete | 1581 | 0.30 | 1.5875 | 0.0000 | 0.0000 | ||
| 3801 | 2007.10.19 16:46 | delete | 1579 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
| 3802 | 2007.10.19 16:46 | close | 1580 | 0.20 | 1.5947 | 0.0000 | 0.0000 | 27.59 | 106014.82 |
| 3803 | 2007.10.19 16:46 | close | 1578 | 0.10 | 1.5947 | 0.0000 | 0.0000 | -17.56 | 105997.26 |
| 3804 | 2007.10.19 16:46 | buy limit | 1582 | 0.10 | 1.5901 | 0.0000 | 0.0000 | ||
| 3805 | 2007.10.19 16:46 | sell limit | 1583 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
| 3806 | 2007.10.19 17:59 | sell limit | 1584 | 0.20 | 1.6047 | 0.0000 | 0.0000 | ||
| 3807 | 2007.10.19 18:34 | sell | 1583 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
| 3808 | 2007.10.19 18:37 | delete | 1584 | 0.20 | 1.6047 | 0.0000 | 0.0000 | ||
| 3809 | 2007.10.19 18:37 | delete | 1582 | 0.10 | 1.5901 | 0.0000 | 0.0000 | ||
| 3810 | 2007.10.19 18:37 | close | 1583 | 0.10 | 1.5981 | 0.0000 | 0.0000 | 10.01 | 106007.27 |
| 3811 | 2007.10.19 18:37 | buy limit | 1585 | 0.10 | 1.5931 | 0.0000 | 0.0000 | ||
| 3812 | 2007.10.19 18:37 | sell limit | 1586 | 0.10 | 1.6027 | 0.0000 | 0.0000 | ||
| 3813 | 2007.10.19 21:51 | buy limit | 1587 | 0.20 | 1.5881 | 0.0000 | 0.0000 | ||
| 3814 | 2007.10.19 22:54 | sell limit | 1588 | 0.20 | 1.6077 | 0.0000 | 0.0000 | ||
| 3815 | 2007.10.19 22:54 | sell | 1586 | 0.10 | 1.6027 | 0.0000 | 0.0000 | ||
| 3816 | 2007.10.22 01:00 | sell | 1588 | 0.20 | 1.6077 | 0.0000 | 0.0000 | ||
| 3817 | 2007.10.22 05:53 | sell limit | 1589 | 0.30 | 1.6127 | 0.0000 | 0.0000 | ||
| 3818 | 2007.10.22 05:55 | sell limit | 1590 | 0.40 | 1.6177 | 0.0000 | 0.0000 | ||
| 3819 | 2007.10.22 08:46 | sell | 1589 | 0.30 | 1.6127 | 0.0000 | 0.0000 | ||
| 3820 | 2007.10.22 09:19 | delete | 1590 | 0.40 | 1.6177 | 0.0000 | 0.0000 | ||
| 3821 | 2007.10.22 09:19 | delete | 1587 | 0.20 | 1.5881 | 0.0000 | 0.0000 | ||
| 3822 | 2007.10.22 09:19 | delete | 1585 | 0.10 | 1.5931 | 0.0000 | 0.0000 | ||
| 3823 | 2007.10.22 09:19 | close | 1589 | 0.30 | 1.6090 | 0.0000 | 0.0000 | 68.99 | 106076.26 |
| 3824 | 2007.10.22 09:19 | close | 1588 | 0.20 | 1.6090 | 0.0000 | 0.0000 | -16.16 | 106060.10 |
| 3825 | 2007.10.22 09:19 | close | 1586 | 0.10 | 1.6090 | 0.0000 | 0.0000 | -38.23 | 106021.87 |
| 3826 | 2007.10.22 09:19 | buy limit | 1591 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 3827 | 2007.10.22 09:19 | sell limit | 1592 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 3828 | 2007.10.22 13:53 | sell limit | 1593 | 0.20 | 1.6186 | 0.0000 | 0.0000 | ||
| 3829 | 2007.10.22 13:53 | sell | 1592 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 3830 | 2007.10.22 14:04 | delete | 1593 | 0.20 | 1.6186 | 0.0000 | 0.0000 | ||
| 3831 | 2007.10.22 14:04 | delete | 1591 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 3832 | 2007.10.22 14:04 | close | 1592 | 0.10 | 1.6118 | 0.0000 | 0.0000 | 11.17 | 106033.04 |
| 3833 | 2007.10.22 14:04 | buy limit | 1594 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 3834 | 2007.10.22 14:04 | sell limit | 1595 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
| 3835 | 2007.10.22 14:27 | sell limit | 1596 | 0.20 | 1.6214 | 0.0000 | 0.0000 | ||
| 3836 | 2007.10.22 19:51 | buy limit | 1597 | 0.20 | 1.6018 | 0.0000 | 0.0000 | ||
| 3837 | 2007.10.22 19:53 | buy | 1594 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 3838 | 2007.10.22 20:27 | buy limit | 1598 | 0.30 | 1.5968 | 0.0000 | 0.0000 | ||
| 3839 | 2007.10.22 20:27 | buy | 1597 | 0.20 | 1.6018 | 0.0000 | 0.0000 | ||
| 3840 | 2007.10.22 21:53 | delete | 1598 | 0.30 | 1.5968 | 0.0000 | 0.0000 | ||
| 3841 | 2007.10.22 21:53 | delete | 1596 | 0.20 | 1.6214 | 0.0000 | 0.0000 | ||
| 3842 | 2007.10.22 21:53 | delete | 1595 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
| 3843 | 2007.10.22 21:53 | close | 1597 | 0.20 | 1.6041 | 0.0000 | 0.0000 | 28.68 | 106061.72 |
| 3844 | 2007.10.22 21:53 | close | 1594 | 0.10 | 1.6041 | 0.0000 | 0.0000 | -16.83 | 106044.89 |
| 3845 | 2007.10.22 21:53 | buy limit | 1599 | 0.10 | 1.5995 | 0.0000 | 0.0000 | ||
| 3846 | 2007.10.22 21:53 | sell limit | 1600 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
| 3847 | 2007.10.22 23:16 | buy limit | 1601 | 0.20 | 1.5945 | 0.0000 | 0.0000 | ||
| 3848 | 2007.10.22 23:17 | buy | 1599 | 0.10 | 1.5995 | 0.0000 | 0.0000 | ||
| 3849 | 2007.10.23 01:37 | buy limit | 1602 | 0.30 | 1.5895 | 0.0000 | 0.0000 | ||
| 3850 | 2007.10.23 08:46 | buy | 1601 | 0.20 | 1.5945 | 0.0000 | 0.0000 | ||
| 3851 | 2007.10.23 14:01 | buy limit | 1603 | 0.40 | 1.5845 | 0.0000 | 0.0000 | ||
| 3852 | 2007.10.23 18:14 | delete | 1603 | 0.40 | 1.5845 | 0.0000 | 0.0000 | ||
| 3853 | 2007.10.23 18:14 | delete | 1602 | 0.30 | 1.5895 | 0.0000 | 0.0000 | ||
| 3854 | 2007.10.23 18:14 | delete | 1600 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
| 3855 | 2007.10.23 18:14 | close | 1601 | 0.20 | 1.5967 | 0.0000 | 0.0000 | 27.56 | 106072.45 |
| 3856 | 2007.10.23 18:14 | close | 1599 | 0.10 | 1.5967 | 0.0000 | 0.0000 | -18.61 | 106053.84 |
| 3857 | 2007.10.23 18:14 | buy limit | 1604 | 0.10 | 1.5921 | 0.0000 | 0.0000 | ||
| 3858 | 2007.10.23 18:14 | sell limit | 1605 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 3859 | 2007.10.23 19:17 | buy limit | 1606 | 0.20 | 1.5871 | 0.0000 | 0.0000 | ||
| 3860 | 2007.10.23 19:22 | buy | 1604 | 0.10 | 1.5921 | 0.0000 | 0.0000 | ||
| 3861 | 2007.10.23 21:25 | buy limit | 1607 | 0.30 | 1.5821 | 0.0000 | 0.0000 | ||
| 3862 | 2007.10.23 21:26 | buy | 1606 | 0.20 | 1.5871 | 0.0000 | 0.0000 | ||
| 3863 | 2007.10.23 22:15 | delete | 1607 | 0.30 | 1.5821 | 0.0000 | 0.0000 | ||
| 3864 | 2007.10.23 22:15 | delete | 1605 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 3865 | 2007.10.23 22:15 | close | 1606 | 0.20 | 1.5893 | 0.0000 | 0.0000 | 27.69 | 106081.53 |
| 3866 | 2007.10.23 22:15 | close | 1604 | 0.10 | 1.5893 | 0.0000 | 0.0000 | -17.62 | 106063.91 |
| 3867 | 2007.10.23 22:15 | buy limit | 1608 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
| 3868 | 2007.10.23 22:15 | sell limit | 1609 | 0.10 | 1.5943 | 0.0000 | 0.0000 | ||
| 3869 | 2007.10.24 04:16 | buy limit | 1610 | 0.20 | 1.5797 | 0.0000 | 0.0000 | ||
| 3870 | 2007.10.24 04:18 | buy | 1608 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
| 3871 | 2007.10.24 04:30 | delete | 1610 | 0.20 | 1.5797 | 0.0000 | 0.0000 | ||
| 3872 | 2007.10.24 04:30 | delete | 1609 | 0.10 | 1.5943 | 0.0000 | 0.0000 | ||
| 3873 | 2007.10.24 04:30 | close | 1608 | 0.10 | 1.5864 | 0.0000 | 0.0000 | 10.72 | 106074.63 |
| 3874 | 2007.10.24 04:30 | buy limit | 1611 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 3875 | 2007.10.24 04:30 | sell limit | 1612 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
| 3876 | 2007.10.24 04:30 | sell limit | 1613 | 0.20 | 1.5964 | 0.0000 | 0.0000 | ||
| 3877 | 2007.10.24 04:30 | sell | 1612 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
| 3878 | 2007.10.24 04:30 | delete | 1613 | 0.20 | 1.5964 | 0.0000 | 0.0000 | ||
| 3879 | 2007.10.24 04:30 | delete | 1611 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 3880 | 2007.10.24 04:30 | close | 1612 | 0.10 | 1.5891 | 0.0000 | 0.0000 | 14.47 | 106089.10 |
| 3881 | 2007.10.24 04:30 | buy limit | 1614 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
| 3882 | 2007.10.24 04:30 | sell limit | 1615 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 3883 | 2007.10.24 04:31 | buy limit | 1616 | 0.20 | 1.5791 | 0.0000 | 0.0000 | ||
| 3884 | 2007.10.24 04:31 | buy | 1614 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
| 3885 | 2007.10.24 04:33 | buy limit | 1617 | 0.30 | 1.5741 | 0.0000 | 0.0000 | ||
| 3886 | 2007.10.24 04:33 | buy | 1616 | 0.20 | 1.5791 | 0.0000 | 0.0000 | ||
| 3887 | 2007.10.24 06:35 | delete | 1617 | 0.30 | 1.5741 | 0.0000 | 0.0000 | ||
| 3888 | 2007.10.24 06:35 | delete | 1615 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 3889 | 2007.10.24 06:35 | close | 1616 | 0.20 | 1.5813 | 0.0000 | 0.0000 | 27.83 | 106116.93 |
| 3890 | 2007.10.24 06:35 | close | 1614 | 0.10 | 1.5813 | 0.0000 | 0.0000 | -17.71 | 106099.22 |
| 3891 | 2007.10.24 06:35 | buy limit | 1618 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 3892 | 2007.10.24 06:35 | sell limit | 1619 | 0.10 | 1.5863 | 0.0000 | 0.0000 | ||
| 3893 | 2007.10.24 07:33 | sell limit | 1620 | 0.20 | 1.5913 | 0.0000 | 0.0000 | ||
| 3894 | 2007.10.24 07:36 | sell | 1619 | 0.10 | 1.5863 | 0.0000 | 0.0000 | ||
| 3895 | 2007.10.24 07:42 | delete | 1620 | 0.20 | 1.5913 | 0.0000 | 0.0000 | ||
| 3896 | 2007.10.24 07:42 | delete | 1618 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 3897 | 2007.10.24 07:42 | close | 1619 | 0.10 | 1.5847 | 0.0000 | 0.0000 | 10.10 | 106109.32 |
| 3898 | 2007.10.24 07:42 | buy limit | 1621 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 3899 | 2007.10.24 07:42 | sell limit | 1622 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 3900 | 2007.10.24 09:31 | buy limit | 1623 | 0.20 | 1.5747 | 0.0000 | 0.0000 | ||
| 3901 | 2007.10.24 09:34 | buy | 1621 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 3902 | 2007.10.24 09:44 | delete | 1623 | 0.20 | 1.5747 | 0.0000 | 0.0000 | ||
| 3903 | 2007.10.24 09:44 | delete | 1622 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 3904 | 2007.10.24 09:44 | close | 1621 | 0.10 | 1.5813 | 0.0000 | 0.0000 | 10.12 | 106119.44 |
| 3905 | 2007.10.24 09:44 | buy limit | 1624 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 3906 | 2007.10.24 09:44 | sell limit | 1625 | 0.10 | 1.5863 | 0.0000 | 0.0000 | ||
| 3907 | 2007.10.24 10:23 | sell limit | 1626 | 0.20 | 1.5913 | 0.0000 | 0.0000 | ||
| 3908 | 2007.10.24 10:23 | sell | 1625 | 0.10 | 1.5863 | 0.0000 | 0.0000 | ||
| 3909 | 2007.10.24 10:37 | delete | 1626 | 0.20 | 1.5913 | 0.0000 | 0.0000 | ||
| 3910 | 2007.10.24 10:37 | delete | 1624 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 3911 | 2007.10.24 10:37 | close | 1625 | 0.10 | 1.5847 | 0.0000 | 0.0000 | 10.10 | 106129.54 |
| 3912 | 2007.10.24 10:37 | buy limit | 1627 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 3913 | 2007.10.24 10:37 | sell limit | 1628 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 3914 | 2007.10.24 16:54 | buy limit | 1629 | 0.20 | 1.5747 | 0.0000 | 0.0000 | ||
| 3915 | 2007.10.24 21:12 | sell limit | 1630 | 0.20 | 1.5943 | 0.0000 | 0.0000 | ||
| 3916 | 2007.10.24 23:18 | buy | 1627 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 3917 | 2007.10.25 03:01 | delete | 1630 | 0.20 | 1.5943 | 0.0000 | 0.0000 | ||
| 3918 | 2007.10.25 03:01 | delete | 1629 | 0.20 | 1.5747 | 0.0000 | 0.0000 | ||
| 3919 | 2007.10.25 03:01 | delete | 1628 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 3920 | 2007.10.25 03:01 | close | 1627 | 0.10 | 1.5815 | 0.0000 | 0.0000 | 8.17 | 106137.70 |
| 3921 | 2007.10.25 03:01 | buy limit | 1631 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 3922 | 2007.10.25 03:01 | sell limit | 1632 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 3923 | 2007.10.25 14:20 | buy limit | 1633 | 0.20 | 1.5719 | 0.0000 | 0.0000 | ||
| 3924 | 2007.10.25 14:22 | buy | 1631 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 3925 | 2007.10.25 14:29 | delete | 1633 | 0.20 | 1.5719 | 0.0000 | 0.0000 | ||
| 3926 | 2007.10.25 14:29 | delete | 1632 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 3927 | 2007.10.25 14:29 | close | 1631 | 0.10 | 1.5785 | 0.0000 | 0.0000 | 10.14 | 106147.84 |
| 3928 | 2007.10.25 14:29 | buy limit | 1634 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 3929 | 2007.10.25 14:29 | sell limit | 1635 | 0.10 | 1.5835 | 0.0000 | 0.0000 | ||
| 3930 | 2007.10.26 04:02 | buy limit | 1636 | 0.20 | 1.5689 | 0.0000 | 0.0000 | ||
| 3931 | 2007.10.26 04:03 | buy | 1634 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 3932 | 2007.10.26 09:40 | delete | 1636 | 0.20 | 1.5689 | 0.0000 | 0.0000 | ||
| 3933 | 2007.10.26 09:40 | delete | 1635 | 0.10 | 1.5835 | 0.0000 | 0.0000 | ||
| 3934 | 2007.10.26 09:40 | close | 1634 | 0.10 | 1.5755 | 0.0000 | 0.0000 | 10.16 | 106158.00 |
| 3935 | 2007.10.26 09:40 | buy limit | 1637 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 3936 | 2007.10.26 09:40 | sell limit | 1638 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 3937 | 2007.10.26 11:10 | buy limit | 1639 | 0.20 | 1.5659 | 0.0000 | 0.0000 | ||
| 3938 | 2007.10.26 14:33 | buy | 1637 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 3939 | 2007.10.26 14:43 | delete | 1639 | 0.20 | 1.5659 | 0.0000 | 0.0000 | ||
| 3940 | 2007.10.26 14:43 | delete | 1638 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 3941 | 2007.10.26 14:43 | close | 1637 | 0.10 | 1.5725 | 0.0000 | 0.0000 | 10.17 | 106168.17 |
| 3942 | 2007.10.26 14:43 | buy limit | 1640 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 3943 | 2007.10.26 14:43 | sell limit | 1641 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 3944 | 2007.10.26 16:43 | buy limit | 1642 | 0.20 | 1.5629 | 0.0000 | 0.0000 | ||
| 3945 | 2007.10.26 16:59 | buy | 1640 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 3946 | 2007.10.26 17:43 | delete | 1642 | 0.20 | 1.5629 | 0.0000 | 0.0000 | ||
| 3947 | 2007.10.26 17:43 | delete | 1641 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 3948 | 2007.10.26 17:43 | close | 1640 | 0.10 | 1.5695 | 0.0000 | 0.0000 | 10.19 | 106178.36 |
| 3949 | 2007.10.26 17:43 | buy limit | 1643 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 3950 | 2007.10.26 17:43 | sell limit | 1644 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
| 3951 | 2007.10.29 01:00 | buy | 1643 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 3952 | 2007.10.29 01:00 | buy limit | 1645 | 0.20 | 1.5599 | 0.0000 | 0.0000 | ||
| 3953 | 2007.10.29 06:16 | buy limit | 1646 | 0.30 | 1.5549 | 0.0000 | 0.0000 | ||
| 3954 | 2007.10.29 06:59 | buy | 1645 | 0.20 | 1.5599 | 0.0000 | 0.0000 | ||
| 3955 | 2007.10.29 13:41 | delete | 1646 | 0.30 | 1.5549 | 0.0000 | 0.0000 | ||
| 3956 | 2007.10.29 13:41 | delete | 1644 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
| 3957 | 2007.10.29 13:41 | close | 1645 | 0.20 | 1.5623 | 0.0000 | 0.0000 | 30.72 | 106209.08 |
| 3958 | 2007.10.29 13:41 | close | 1643 | 0.10 | 1.5623 | 0.0000 | 0.0000 | -16.64 | 106192.44 |
| 3959 | 2007.10.29 13:41 | buy limit | 1647 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 3960 | 2007.10.29 13:41 | sell limit | 1648 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 3961 | 2007.10.29 19:30 | sell limit | 1649 | 0.20 | 1.5723 | 0.0000 | 0.0000 | ||
| 3962 | 2007.10.29 19:50 | sell | 1648 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 3963 | 2007.10.29 21:10 | delete | 1649 | 0.20 | 1.5723 | 0.0000 | 0.0000 | ||
| 3964 | 2007.10.29 21:10 | delete | 1647 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 3965 | 2007.10.29 21:10 | close | 1648 | 0.10 | 1.5657 | 0.0000 | 0.0000 | 10.22 | 106202.66 |
| 3966 | 2007.10.29 21:10 | buy limit | 1650 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 3967 | 2007.10.29 21:10 | sell limit | 1651 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 3968 | 2007.10.30 06:58 | sell limit | 1652 | 0.20 | 1.5753 | 0.0000 | 0.0000 | ||
| 3969 | 2007.10.30 07:00 | sell | 1651 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 3970 | 2007.10.30 09:14 | delete | 1652 | 0.20 | 1.5753 | 0.0000 | 0.0000 | ||
| 3971 | 2007.10.30 09:14 | delete | 1650 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 3972 | 2007.10.30 09:14 | close | 1651 | 0.10 | 1.5686 | 0.0000 | 0.0000 | 10.84 | 106213.50 |
| 3973 | 2007.10.30 09:14 | buy limit | 1653 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 3974 | 2007.10.30 09:14 | sell limit | 1654 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 3975 | 2007.10.30 09:35 | buy limit | 1655 | 0.20 | 1.5586 | 0.0000 | 0.0000 | ||
| 3976 | 2007.10.30 10:33 | buy | 1653 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 3977 | 2007.10.30 11:13 | delete | 1655 | 0.20 | 1.5586 | 0.0000 | 0.0000 | ||
| 3978 | 2007.10.30 11:13 | delete | 1654 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 3979 | 2007.10.30 11:13 | close | 1653 | 0.10 | 1.5652 | 0.0000 | 0.0000 | 10.22 | 106223.72 |
| 3980 | 2007.10.30 11:13 | buy limit | 1656 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 3981 | 2007.10.30 11:13 | sell limit | 1657 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 3982 | 2007.10.30 16:00 | sell limit | 1658 | 0.20 | 1.5752 | 0.0000 | 0.0000 | ||
| 3983 | 2007.10.30 18:04 | sell | 1657 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 3984 | 2007.10.30 20:59 | delete | 1658 | 0.20 | 1.5752 | 0.0000 | 0.0000 | ||
| 3985 | 2007.10.30 20:59 | delete | 1656 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 3986 | 2007.10.30 20:59 | close | 1657 | 0.10 | 1.5685 | 0.0000 | 0.0000 | 10.84 | 106234.56 |
| 3987 | 2007.10.30 20:59 | buy limit | 1659 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 3988 | 2007.10.30 20:59 | sell limit | 1660 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 3989 | 2007.10.31 02:35 | buy limit | 1661 | 0.20 | 1.5585 | 0.0000 | 0.0000 | ||
| 3990 | 2007.10.31 02:35 | buy | 1659 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 3991 | 2007.10.31 02:54 | delete | 1661 | 0.20 | 1.5585 | 0.0000 | 0.0000 | ||
| 3992 | 2007.10.31 02:54 | delete | 1660 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 3993 | 2007.10.31 02:54 | close | 1659 | 0.10 | 1.5651 | 0.0000 | 0.0000 | 10.22 | 106244.78 |
| 3994 | 2007.10.31 02:54 | buy limit | 1662 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 3995 | 2007.10.31 02:54 | sell limit | 1663 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
| 3996 | 2007.10.31 17:53 | buy limit | 1664 | 0.20 | 1.5555 | 0.0000 | 0.0000 | ||
| 3997 | 2007.10.31 17:54 | buy | 1662 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 3998 | 2007.10.31 19:11 | delete | 1664 | 0.20 | 1.5555 | 0.0000 | 0.0000 | ||
| 3999 | 2007.10.31 19:11 | delete | 1663 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
| 4000 | 2007.10.31 19:11 | close | 1662 | 0.10 | 1.5621 | 0.0000 | 0.0000 | 10.24 | 106255.02 |
| 4001 | 2007.10.31 19:11 | buy limit | 1665 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 4002 | 2007.10.31 19:11 | sell limit | 1666 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 4003 | 2007.10.31 20:15 | sell limit | 1667 | 0.20 | 1.5721 | 0.0000 | 0.0000 | ||
| 4004 | 2007.10.31 20:31 | buy limit | 1668 | 0.20 | 1.5525 | 0.0000 | 0.0000 | ||
| 4005 | 2007.10.31 20:31 | buy | 1665 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 4006 | 2007.10.31 20:34 | buy limit | 1669 | 0.30 | 1.5475 | 0.0000 | 0.0000 | ||
| 4007 | 2007.10.31 20:34 | buy | 1668 | 0.20 | 1.5525 | 0.0000 | 0.0000 | ||
| 4008 | 2007.10.31 20:42 | delete | 1669 | 0.30 | 1.5475 | 0.0000 | 0.0000 | ||
| 4009 | 2007.10.31 20:42 | delete | 1667 | 0.20 | 1.5721 | 0.0000 | 0.0000 | ||
| 4010 | 2007.10.31 20:42 | delete | 1666 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 4011 | 2007.10.31 20:42 | close | 1668 | 0.20 | 1.5547 | 0.0000 | 0.0000 | 28.30 | 106283.32 |
| 4012 | 2007.10.31 20:42 | close | 1665 | 0.10 | 1.5547 | 0.0000 | 0.0000 | -18.01 | 106265.31 |
| 4013 | 2007.10.31 20:42 | buy limit | 1670 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 4014 | 2007.10.31 20:42 | sell limit | 1671 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 4015 | 2007.10.31 22:57 | buy limit | 1672 | 0.20 | 1.5451 | 0.0000 | 0.0000 | ||
| 4016 | 2007.11.01 02:30 | buy | 1670 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 4017 | 2007.11.01 02:32 | delete | 1672 | 0.20 | 1.5451 | 0.0000 | 0.0000 | ||
| 4018 | 2007.11.01 02:32 | delete | 1671 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 4019 | 2007.11.01 02:32 | close | 1670 | 0.10 | 1.5518 | 0.0000 | 0.0000 | 10.96 | 106276.27 |
| 4020 | 2007.11.01 02:32 | buy limit | 1673 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 4021 | 2007.11.01 02:32 | sell limit | 1674 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 4022 | 2007.11.01 14:38 | sell limit | 1675 | 0.20 | 1.5618 | 0.0000 | 0.0000 | ||
| 4023 | 2007.11.01 14:39 | sell | 1674 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 4024 | 2007.11.01 14:49 | sell limit | 1676 | 0.30 | 1.5668 | 0.0000 | 0.0000 | ||
| 4025 | 2007.11.01 14:49 | sell | 1675 | 0.20 | 1.5618 | 0.0000 | 0.0000 | ||
| 4026 | 2007.11.01 15:38 | sell limit | 1677 | 0.40 | 1.5718 | 0.0000 | 0.0000 | ||
| 4027 | 2007.11.01 15:38 | sell | 1676 | 0.30 | 1.5668 | 0.0000 | 0.0000 | ||
| 4028 | 2007.11.01 15:46 | sell limit | 1678 | 0.50 | 1.5768 | 0.0000 | 0.0000 | ||
| 4029 | 2007.11.01 16:04 | sell | 1677 | 0.40 | 1.5718 | 0.0000 | 0.0000 | ||
| 4030 | 2007.11.01 19:56 | sell limit | 1679 | 0.60 | 1.5818 | 0.0000 | 0.0000 | ||
| 4031 | 2007.11.01 19:57 | sell | 1678 | 0.50 | 1.5768 | 0.0000 | 0.0000 | ||
| 4032 | 2007.11.01 22:25 | sell limit | 1680 | 0.70 | 1.5868 | 0.0000 | 0.0000 | ||
| 4033 | 2007.11.01 22:25 | sell | 1679 | 0.60 | 1.5818 | 0.0000 | 0.0000 | ||
| 4034 | 2007.11.02 04:30 | delete | 1680 | 0.70 | 1.5868 | 0.0000 | 0.0000 | ||
| 4035 | 2007.11.02 04:30 | delete | 1673 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 4036 | 2007.11.02 04:30 | close | 1679 | 0.60 | 1.5733 | 0.0000 | 0.0000 | 329.69 | 106605.97 |
| 4037 | 2007.11.02 04:30 | close | 1678 | 0.50 | 1.5733 | 0.0000 | 0.0000 | 115.84 | 106721.81 |
| 4038 | 2007.11.02 04:30 | close | 1677 | 0.40 | 1.5733 | 0.0000 | 0.0000 | -34.45 | 106687.36 |
| 4039 | 2007.11.02 04:30 | close | 1676 | 0.30 | 1.5733 | 0.0000 | 0.0000 | -121.17 | 106566.18 |
| 4040 | 2007.11.02 04:30 | close | 1675 | 0.20 | 1.5733 | 0.0000 | 0.0000 | -144.35 | 106421.84 |
| 4041 | 2007.11.02 04:30 | close | 1674 | 0.10 | 1.5733 | 0.0000 | 0.0000 | -103.96 | 106317.88 |
| 4042 | 2007.11.02 04:30 | buy limit | 1681 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 4043 | 2007.11.02 04:30 | sell limit | 1682 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
| 4044 | 2007.11.02 14:30 | sell limit | 1683 | 0.20 | 1.5829 | 0.0000 | 0.0000 | ||
| 4045 | 2007.11.02 14:30 | sell | 1682 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
| 4046 | 2007.11.02 14:30 | delete | 1683 | 0.20 | 1.5829 | 0.0000 | 0.0000 | ||
| 4047 | 2007.11.02 14:30 | delete | 1681 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 4048 | 2007.11.02 14:30 | close | 1682 | 0.10 | 1.5756 | 0.0000 | 0.0000 | 14.60 | 106332.48 |
| 4049 | 2007.11.02 14:30 | buy limit | 1684 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 4050 | 2007.11.02 14:30 | sell limit | 1685 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 4051 | 2007.11.02 14:30 | buy limit | 1686 | 0.20 | 1.5656 | 0.0000 | 0.0000 | ||
| 4052 | 2007.11.02 14:30 | buy | 1684 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 4053 | 2007.11.02 14:31 | buy limit | 1687 | 0.30 | 1.5606 | 0.0000 | 0.0000 | ||
| 4054 | 2007.11.02 14:31 | buy | 1686 | 0.20 | 1.5656 | 0.0000 | 0.0000 | ||
| 4055 | 2007.11.02 14:32 | delete | 1687 | 0.30 | 1.5606 | 0.0000 | 0.0000 | ||
| 4056 | 2007.11.02 14:32 | delete | 1685 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 4057 | 2007.11.02 14:32 | close | 1686 | 0.20 | 1.5678 | 0.0000 | 0.0000 | 28.06 | 106360.54 |
| 4058 | 2007.11.02 14:32 | close | 1684 | 0.10 | 1.5678 | 0.0000 | 0.0000 | -17.86 | 106342.68 |
| 4059 | 2007.11.02 14:32 | buy limit | 1688 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 4060 | 2007.11.02 14:32 | sell limit | 1689 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 4061 | 2007.11.02 14:41 | sell limit | 1690 | 0.20 | 1.5778 | 0.0000 | 0.0000 | ||
| 4062 | 2007.11.02 14:41 | sell | 1689 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 4063 | 2007.11.02 14:55 | delete | 1690 | 0.20 | 1.5778 | 0.0000 | 0.0000 | ||
| 4064 | 2007.11.02 14:55 | delete | 1688 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 4065 | 2007.11.02 14:55 | close | 1689 | 0.10 | 1.5711 | 0.0000 | 0.0000 | 10.82 | 106353.50 |
| 4066 | 2007.11.02 14:55 | buy limit | 1691 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 4067 | 2007.11.02 14:55 | sell limit | 1692 | 0.10 | 1.5757 | 0.0000 | 0.0000 | ||
| 4068 | 2007.11.02 15:52 | sell limit | 1693 | 0.20 | 1.5807 | 0.0000 | 0.0000 | ||
| 4069 | 2007.11.02 15:52 | sell | 1692 | 0.10 | 1.5757 | 0.0000 | 0.0000 | ||
| 4070 | 2007.11.02 15:55 | sell limit | 1694 | 0.30 | 1.5857 | 0.0000 | 0.0000 | ||
| 4071 | 2007.11.02 15:55 | sell | 1693 | 0.20 | 1.5807 | 0.0000 | 0.0000 | ||
| 4072 | 2007.11.02 15:58 | delete | 1694 | 0.30 | 1.5857 | 0.0000 | 0.0000 | ||
| 4073 | 2007.11.02 15:58 | delete | 1691 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 4074 | 2007.11.02 15:58 | close | 1693 | 0.20 | 1.5785 | 0.0000 | 0.0000 | 27.87 | 106381.37 |
| 4075 | 2007.11.02 15:58 | close | 1692 | 0.10 | 1.5785 | 0.0000 | 0.0000 | -17.74 | 106363.63 |
| 4076 | 2007.11.02 15:58 | buy limit | 1695 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 4077 | 2007.11.02 15:58 | sell limit | 1696 | 0.10 | 1.5831 | 0.0000 | 0.0000 | ||
| 4078 | 2007.11.02 16:20 | sell limit | 1697 | 0.20 | 1.5881 | 0.0000 | 0.0000 | ||
| 4079 | 2007.11.02 16:20 | sell | 1696 | 0.10 | 1.5831 | 0.0000 | 0.0000 | ||
| 4080 | 2007.11.02 16:23 | delete | 1697 | 0.20 | 1.5881 | 0.0000 | 0.0000 | ||
| 4081 | 2007.11.02 16:23 | delete | 1695 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 4082 | 2007.11.02 16:23 | close | 1696 | 0.10 | 1.5814 | 0.0000 | 0.0000 | 10.75 | 106374.38 |
| 4083 | 2007.11.02 16:23 | buy limit | 1698 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 4084 | 2007.11.02 16:23 | sell limit | 1699 | 0.10 | 1.5860 | 0.0000 | 0.0000 | ||
| 4085 | 2007.11.02 16:57 | buy limit | 1700 | 0.20 | 1.5714 | 0.0000 | 0.0000 | ||
| 4086 | 2007.11.02 17:54 | buy | 1698 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 4087 | 2007.11.02 17:54 | delete | 1700 | 0.20 | 1.5714 | 0.0000 | 0.0000 | ||
| 4088 | 2007.11.02 17:54 | delete | 1699 | 0.10 | 1.5860 | 0.0000 | 0.0000 | ||
| 4089 | 2007.11.02 17:54 | close | 1698 | 0.10 | 1.5781 | 0.0000 | 0.0000 | 10.77 | 106385.15 |
| 4090 | 2007.11.02 17:54 | buy limit | 1701 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 4091 | 2007.11.02 17:54 | sell limit | 1702 | 0.10 | 1.5831 | 0.0000 | 0.0000 | ||
| 4092 | 2007.11.02 18:43 | buy limit | 1703 | 0.20 | 1.5685 | 0.0000 | 0.0000 | ||
| 4093 | 2007.11.02 18:44 | buy | 1701 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 4094 | 2007.11.02 20:52 | delete | 1703 | 0.20 | 1.5685 | 0.0000 | 0.0000 | ||
| 4095 | 2007.11.02 20:52 | delete | 1702 | 0.10 | 1.5831 | 0.0000 | 0.0000 | ||
| 4096 | 2007.11.02 20:52 | close | 1701 | 0.10 | 1.5752 | 0.0000 | 0.0000 | 10.79 | 106395.94 |
| 4097 | 2007.11.02 20:52 | buy limit | 1704 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 4098 | 2007.11.02 20:52 | sell limit | 1705 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 4099 | 2007.11.02 22:28 | buy limit | 1706 | 0.20 | 1.5656 | 0.0000 | 0.0000 | ||
| 4100 | 2007.11.02 22:29 | buy | 1704 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 4101 | 2007.11.05 01:00 | delete | 1706 | 0.20 | 1.5656 | 0.0000 | 0.0000 | ||
| 4102 | 2007.11.05 01:00 | delete | 1705 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 4103 | 2007.11.05 01:00 | close | 1704 | 0.10 | 1.5755 | 0.0000 | 0.0000 | 30.03 | 106425.97 |
| 4104 | 2007.11.05 01:00 | buy limit | 1707 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 4105 | 2007.11.05 01:00 | sell limit | 1708 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 4106 | 2007.11.05 08:54 | buy limit | 1709 | 0.20 | 1.5659 | 0.0000 | 0.0000 | ||
| 4107 | 2007.11.05 08:54 | buy | 1707 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 4108 | 2007.11.05 09:37 | delete | 1709 | 0.20 | 1.5659 | 0.0000 | 0.0000 | ||
| 4109 | 2007.11.05 09:37 | delete | 1708 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 4110 | 2007.11.05 09:37 | close | 1707 | 0.10 | 1.5725 | 0.0000 | 0.0000 | 10.17 | 106436.14 |
| 4111 | 2007.11.05 09:37 | buy limit | 1710 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 4112 | 2007.11.05 09:37 | sell limit | 1711 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 4113 | 2007.11.05 10:29 | sell limit | 1712 | 0.20 | 1.5825 | 0.0000 | 0.0000 | ||
| 4114 | 2007.11.05 10:30 | sell | 1711 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 4115 | 2007.11.05 10:51 | delete | 1712 | 0.20 | 1.5825 | 0.0000 | 0.0000 | ||
| 4116 | 2007.11.05 10:51 | delete | 1710 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 4117 | 2007.11.05 10:51 | close | 1711 | 0.10 | 1.5758 | 0.0000 | 0.0000 | 10.79 | 106446.93 |
| 4118 | 2007.11.05 10:51 | buy limit | 1713 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
| 4119 | 2007.11.05 10:51 | sell limit | 1714 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 4120 | 2007.11.05 17:01 | buy limit | 1715 | 0.20 | 1.5658 | 0.0000 | 0.0000 | ||
| 4121 | 2007.11.05 17:44 | buy | 1713 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
| 4122 | 2007.11.05 17:57 | delete | 1715 | 0.20 | 1.5658 | 0.0000 | 0.0000 | ||
| 4123 | 2007.11.05 17:57 | delete | 1714 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 4124 | 2007.11.05 17:57 | close | 1713 | 0.10 | 1.5724 | 0.0000 | 0.0000 | 10.18 | 106457.11 |
| 4125 | 2007.11.05 17:57 | buy limit | 1716 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
| 4126 | 2007.11.05 17:57 | sell limit | 1717 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 4127 | 2007.11.06 03:35 | buy limit | 1718 | 0.20 | 1.5628 | 0.0000 | 0.0000 | ||
| 4128 | 2007.11.06 03:36 | buy | 1716 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
| 4129 | 2007.11.06 04:06 | delete | 1718 | 0.20 | 1.5628 | 0.0000 | 0.0000 | ||
| 4130 | 2007.11.06 04:06 | delete | 1717 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 4131 | 2007.11.06 04:06 | close | 1716 | 0.10 | 1.5696 | 0.0000 | 0.0000 | 11.47 | 106468.58 |
| 4132 | 2007.11.06 04:06 | buy limit | 1719 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
| 4133 | 2007.11.06 04:06 | sell limit | 1720 | 0.10 | 1.5746 | 0.0000 | 0.0000 | ||
| 4134 | 2007.11.06 13:15 | sell limit | 1721 | 0.20 | 1.5796 | 0.0000 | 0.0000 | ||
| 4135 | 2007.11.07 00:34 | buy limit | 1722 | 0.20 | 1.5600 | 0.0000 | 0.0000 | ||
| 4136 | 2007.11.07 00:34 | buy | 1719 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
| 4137 | 2007.11.07 02:18 | buy limit | 1723 | 0.30 | 1.5550 | 0.0000 | 0.0000 | ||
| 4138 | 2007.11.07 02:23 | buy | 1722 | 0.20 | 1.5600 | 0.0000 | 0.0000 | ||
| 4139 | 2007.11.07 02:33 | delete | 1723 | 0.30 | 1.5550 | 0.0000 | 0.0000 | ||
| 4140 | 2007.11.07 02:33 | delete | 1721 | 0.20 | 1.5796 | 0.0000 | 0.0000 | ||
| 4141 | 2007.11.07 02:33 | delete | 1720 | 0.10 | 1.5746 | 0.0000 | 0.0000 | ||
| 4142 | 2007.11.07 02:33 | close | 1722 | 0.20 | 1.5623 | 0.0000 | 0.0000 | 29.44 | 106498.02 |
| 4143 | 2007.11.07 02:33 | close | 1719 | 0.10 | 1.5623 | 0.0000 | 0.0000 | -17.28 | 106480.74 |
| 4144 | 2007.11.07 02:33 | buy limit | 1724 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 4145 | 2007.11.07 02:33 | sell limit | 1725 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 4146 | 2007.11.07 11:45 | sell limit | 1726 | 0.20 | 1.5723 | 0.0000 | 0.0000 | ||
| 4147 | 2007.11.07 11:46 | sell | 1725 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 4148 | 2007.11.07 12:33 | delete | 1726 | 0.20 | 1.5723 | 0.0000 | 0.0000 | ||
| 4149 | 2007.11.07 12:33 | delete | 1724 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 4150 | 2007.11.07 12:33 | close | 1725 | 0.10 | 1.5656 | 0.0000 | 0.0000 | 10.86 | 106491.60 |
| 4151 | 2007.11.07 12:33 | buy limit | 1727 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 4152 | 2007.11.07 12:33 | sell limit | 1728 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 4153 | 2007.11.07 15:06 | sell limit | 1729 | 0.20 | 1.5752 | 0.0000 | 0.0000 | ||
| 4154 | 2007.11.07 15:12 | sell | 1728 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 4155 | 2007.11.07 15:45 | delete | 1729 | 0.20 | 1.5752 | 0.0000 | 0.0000 | ||
| 4156 | 2007.11.07 15:45 | delete | 1727 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 4157 | 2007.11.07 15:45 | close | 1728 | 0.10 | 1.5686 | 0.0000 | 0.0000 | 10.20 | 106501.80 |
| 4158 | 2007.11.07 15:45 | buy limit | 1730 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 4159 | 2007.11.07 15:45 | sell limit | 1731 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 4160 | 2007.11.07 16:59 | buy limit | 1732 | 0.20 | 1.5586 | 0.0000 | 0.0000 | ||
| 4161 | 2007.11.07 17:06 | buy | 1730 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 4162 | 2007.11.07 17:38 | delete | 1732 | 0.20 | 1.5586 | 0.0000 | 0.0000 | ||
| 4163 | 2007.11.07 17:38 | delete | 1731 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 4164 | 2007.11.07 17:38 | close | 1730 | 0.10 | 1.5654 | 0.0000 | 0.0000 | 11.50 | 106513.30 |
| 4165 | 2007.11.07 17:38 | buy limit | 1733 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 4166 | 2007.11.07 17:38 | sell limit | 1734 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 4167 | 2007.11.07 20:17 | sell limit | 1735 | 0.20 | 1.5754 | 0.0000 | 0.0000 | ||
| 4168 | 2007.11.07 20:17 | sell | 1734 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 4169 | 2007.11.07 20:24 | sell limit | 1736 | 0.30 | 1.5804 | 0.0000 | 0.0000 | ||
| 4170 | 2007.11.07 20:28 | sell | 1735 | 0.20 | 1.5754 | 0.0000 | 0.0000 | ||
| 4171 | 2007.11.07 20:32 | delete | 1736 | 0.30 | 1.5804 | 0.0000 | 0.0000 | ||
| 4172 | 2007.11.07 20:32 | delete | 1733 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 4173 | 2007.11.07 20:32 | close | 1735 | 0.20 | 1.5731 | 0.0000 | 0.0000 | 29.24 | 106542.54 |
| 4174 | 2007.11.07 20:32 | close | 1734 | 0.10 | 1.5731 | 0.0000 | 0.0000 | -17.16 | 106525.38 |
| 4175 | 2007.11.07 20:32 | buy limit | 1737 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 4176 | 2007.11.07 20:32 | sell limit | 1738 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 4177 | 2007.11.07 23:29 | sell limit | 1739 | 0.20 | 1.5827 | 0.0000 | 0.0000 | ||
| 4178 | 2007.11.07 23:31 | sell | 1738 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 4179 | 2007.11.07 23:52 | delete | 1739 | 0.20 | 1.5827 | 0.0000 | 0.0000 | ||
| 4180 | 2007.11.07 23:52 | delete | 1737 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 4181 | 2007.11.07 23:52 | close | 1738 | 0.10 | 1.5761 | 0.0000 | 0.0000 | 10.15 | 106535.53 |
| 4182 | 2007.11.07 23:52 | buy limit | 1740 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 4183 | 2007.11.07 23:52 | sell limit | 1741 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 4184 | 2007.11.08 00:08 | sell limit | 1742 | 0.20 | 1.5857 | 0.0000 | 0.0000 | ||
| 4185 | 2007.11.08 00:08 | sell | 1741 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 4186 | 2007.11.08 00:11 | delete | 1742 | 0.20 | 1.5857 | 0.0000 | 0.0000 | ||
| 4187 | 2007.11.08 00:11 | delete | 1740 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 4188 | 2007.11.08 00:11 | close | 1741 | 0.10 | 1.5790 | 0.0000 | 0.0000 | 10.77 | 106546.30 |
| 4189 | 2007.11.08 00:11 | buy limit | 1743 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 4190 | 2007.11.08 00:11 | sell limit | 1744 | 0.10 | 1.5836 | 0.0000 | 0.0000 | ||
| 4191 | 2007.11.08 00:16 | sell limit | 1745 | 0.20 | 1.5886 | 0.0000 | 0.0000 | ||
| 4192 | 2007.11.08 00:16 | sell | 1744 | 0.10 | 1.5836 | 0.0000 | 0.0000 | ||
| 4193 | 2007.11.08 00:18 | delete | 1745 | 0.20 | 1.5886 | 0.0000 | 0.0000 | ||
| 4194 | 2007.11.08 00:18 | delete | 1743 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 4195 | 2007.11.08 00:18 | close | 1744 | 0.10 | 1.5819 | 0.0000 | 0.0000 | 10.75 | 106557.05 |
| 4196 | 2007.11.08 00:18 | buy limit | 1746 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 4197 | 2007.11.08 00:18 | sell limit | 1747 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 4198 | 2007.11.08 00:30 | sell limit | 1748 | 0.20 | 1.5915 | 0.0000 | 0.0000 | ||
| 4199 | 2007.11.08 00:30 | sell | 1747 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 4200 | 2007.11.08 00:50 | delete | 1748 | 0.20 | 1.5915 | 0.0000 | 0.0000 | ||
| 4201 | 2007.11.08 00:50 | delete | 1746 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 4202 | 2007.11.08 00:50 | close | 1747 | 0.10 | 1.5849 | 0.0000 | 0.0000 | 10.10 | 106567.15 |
| 4203 | 2007.11.08 00:50 | buy limit | 1749 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 4204 | 2007.11.08 00:50 | sell limit | 1750 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 4205 | 2007.11.08 01:12 | buy limit | 1751 | 0.20 | 1.5749 | 0.0000 | 0.0000 | ||
| 4206 | 2007.11.08 01:12 | buy | 1749 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 4207 | 2007.11.08 01:58 | delete | 1751 | 0.20 | 1.5749 | 0.0000 | 0.0000 | ||
| 4208 | 2007.11.08 01:58 | delete | 1750 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 4209 | 2007.11.08 01:58 | close | 1749 | 0.10 | 1.5815 | 0.0000 | 0.0000 | 10.12 | 106577.27 |
| 4210 | 2007.11.08 01:58 | buy limit | 1752 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 4211 | 2007.11.08 01:58 | sell limit | 1753 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 4212 | 2007.11.08 02:19 | buy limit | 1754 | 0.20 | 1.5719 | 0.0000 | 0.0000 | ||
| 4213 | 2007.11.08 02:20 | buy | 1752 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 4214 | 2007.11.08 02:54 | delete | 1754 | 0.20 | 1.5719 | 0.0000 | 0.0000 | ||
| 4215 | 2007.11.08 02:54 | delete | 1753 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 4216 | 2007.11.08 02:54 | close | 1752 | 0.10 | 1.5787 | 0.0000 | 0.0000 | 11.40 | 106588.67 |
| 4217 | 2007.11.08 02:54 | buy limit | 1755 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 4218 | 2007.11.08 02:54 | sell limit | 1756 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
| 4219 | 2007.11.08 03:00 | sell limit | 1757 | 0.20 | 1.5887 | 0.0000 | 0.0000 | ||
| 4220 | 2007.11.08 03:00 | sell | 1756 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
| 4221 | 2007.11.08 03:29 | delete | 1757 | 0.20 | 1.5887 | 0.0000 | 0.0000 | ||
| 4222 | 2007.11.08 03:29 | delete | 1755 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 4223 | 2007.11.08 03:29 | close | 1756 | 0.10 | 1.5821 | 0.0000 | 0.0000 | 10.11 | 106598.78 |
| 4224 | 2007.11.08 03:29 | buy limit | 1758 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 4225 | 2007.11.08 03:29 | sell limit | 1759 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
| 4226 | 2007.11.08 07:54 | sell limit | 1760 | 0.20 | 1.5917 | 0.0000 | 0.0000 | ||
| 4227 | 2007.11.08 09:23 | sell | 1759 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
| 4228 | 2007.11.08 10:15 | delete | 1760 | 0.20 | 1.5917 | 0.0000 | 0.0000 | ||
| 4229 | 2007.11.08 10:15 | delete | 1758 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 4230 | 2007.11.08 10:15 | close | 1759 | 0.10 | 1.5851 | 0.0000 | 0.0000 | 10.09 | 106608.87 |
| 4231 | 2007.11.08 10:15 | buy limit | 1761 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 4232 | 2007.11.08 10:15 | sell limit | 1762 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
| 4233 | 2007.11.08 11:01 | buy limit | 1763 | 0.20 | 1.5751 | 0.0000 | 0.0000 | ||
| 4234 | 2007.11.08 11:01 | buy | 1761 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 4235 | 2007.11.08 11:39 | delete | 1763 | 0.20 | 1.5751 | 0.0000 | 0.0000 | ||
| 4236 | 2007.11.08 11:39 | delete | 1762 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
| 4237 | 2007.11.08 11:39 | close | 1761 | 0.10 | 1.5817 | 0.0000 | 0.0000 | 10.12 | 106618.99 |
| 4238 | 2007.11.08 11:39 | buy limit | 1764 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 4239 | 2007.11.08 11:39 | sell limit | 1765 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
| 4240 | 2007.11.08 13:18 | buy limit | 1766 | 0.20 | 1.5721 | 0.0000 | 0.0000 | ||
| 4241 | 2007.11.08 13:18 | buy | 1764 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 4242 | 2007.11.08 13:53 | buy limit | 1767 | 0.30 | 1.5671 | 0.0000 | 0.0000 | ||
| 4243 | 2007.11.08 13:53 | buy | 1766 | 0.20 | 1.5721 | 0.0000 | 0.0000 | ||
| 4244 | 2007.11.08 14:07 | delete | 1767 | 0.30 | 1.5671 | 0.0000 | 0.0000 | ||
| 4245 | 2007.11.08 14:07 | delete | 1765 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
| 4246 | 2007.11.08 14:07 | close | 1766 | 0.20 | 1.5744 | 0.0000 | 0.0000 | 29.22 | 106648.21 |
| 4247 | 2007.11.08 14:07 | close | 1764 | 0.10 | 1.5744 | 0.0000 | 0.0000 | -17.15 | 106631.06 |
| 4248 | 2007.11.08 14:07 | buy limit | 1768 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 4249 | 2007.11.08 14:07 | sell limit | 1769 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 4250 | 2007.11.08 15:01 | sell limit | 1770 | 0.20 | 1.5844 | 0.0000 | 0.0000 | ||
| 4251 | 2007.11.08 15:03 | sell | 1769 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 4252 | 2007.11.08 15:15 | delete | 1770 | 0.20 | 1.5844 | 0.0000 | 0.0000 | ||
| 4253 | 2007.11.08 15:15 | delete | 1768 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 4254 | 2007.11.08 15:15 | close | 1769 | 0.10 | 1.5778 | 0.0000 | 0.0000 | 10.14 | 106641.20 |
| 4255 | 2007.11.08 15:15 | buy limit | 1771 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 4256 | 2007.11.08 15:15 | sell limit | 1772 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
| 4257 | 2007.11.08 16:20 | sell limit | 1773 | 0.20 | 1.5874 | 0.0000 | 0.0000 | ||
| 4258 | 2007.11.08 16:46 | sell | 1772 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
| 4259 | 2007.11.08 16:48 | delete | 1773 | 0.20 | 1.5874 | 0.0000 | 0.0000 | ||
| 4260 | 2007.11.08 16:48 | delete | 1771 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 4261 | 2007.11.08 16:48 | close | 1772 | 0.10 | 1.5808 | 0.0000 | 0.0000 | 10.12 | 106651.32 |
| 4262 | 2007.11.08 16:48 | buy limit | 1774 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 4263 | 2007.11.08 16:48 | sell limit | 1775 | 0.10 | 1.5854 | 0.0000 | 0.0000 | ||
| 4264 | 2007.11.08 18:50 | sell limit | 1776 | 0.20 | 1.5904 | 0.0000 | 0.0000 | ||
| 4265 | 2007.11.08 18:51 | sell | 1775 | 0.10 | 1.5854 | 0.0000 | 0.0000 | ||
| 4266 | 2007.11.08 20:10 | sell limit | 1777 | 0.30 | 1.5954 | 0.0000 | 0.0000 | ||
| 4267 | 2007.11.08 20:11 | sell | 1776 | 0.20 | 1.5904 | 0.0000 | 0.0000 | ||
| 4268 | 2007.11.08 20:30 | delete | 1777 | 0.30 | 1.5954 | 0.0000 | 0.0000 | ||
| 4269 | 2007.11.08 20:30 | delete | 1774 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 4270 | 2007.11.08 20:30 | close | 1776 | 0.20 | 1.5879 | 0.0000 | 0.0000 | 31.49 | 106682.81 |
| 4271 | 2007.11.08 20:30 | close | 1775 | 0.10 | 1.5879 | 0.0000 | 0.0000 | -15.74 | 106667.07 |
| 4272 | 2007.11.08 20:30 | buy limit | 1778 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
| 4273 | 2007.11.08 20:30 | sell limit | 1779 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
| 4274 | 2007.11.08 22:22 | buy limit | 1780 | 0.20 | 1.5779 | 0.0000 | 0.0000 | ||
| 4275 | 2007.11.08 22:22 | buy | 1778 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
| 4276 | 2007.11.09 03:56 | delete | 1780 | 0.20 | 1.5779 | 0.0000 | 0.0000 | ||
| 4277 | 2007.11.09 03:56 | delete | 1779 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
| 4278 | 2007.11.09 03:56 | close | 1778 | 0.10 | 1.5845 | 0.0000 | 0.0000 | 9.03 | 106676.10 |
| 4279 | 2007.11.09 03:56 | buy limit | 1781 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 4280 | 2007.11.09 03:56 | sell limit | 1782 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 4281 | 2007.11.09 08:34 | sell limit | 1783 | 0.20 | 1.5945 | 0.0000 | 0.0000 | ||
| 4282 | 2007.11.09 08:34 | sell | 1782 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 4283 | 2007.11.09 08:39 | delete | 1783 | 0.20 | 1.5945 | 0.0000 | 0.0000 | ||
| 4284 | 2007.11.09 08:39 | delete | 1781 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 4285 | 2007.11.09 08:39 | close | 1782 | 0.10 | 1.5879 | 0.0000 | 0.0000 | 10.08 | 106686.18 |
| 4286 | 2007.11.09 08:39 | buy limit | 1784 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
| 4287 | 2007.11.09 08:39 | sell limit | 1785 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
| 4288 | 2007.11.09 11:53 | sell limit | 1786 | 0.20 | 1.5975 | 0.0000 | 0.0000 | ||
| 4289 | 2007.11.09 11:53 | sell | 1785 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
| 4290 | 2007.11.09 12:21 | sell limit | 1787 | 0.30 | 1.6025 | 0.0000 | 0.0000 | ||
| 4291 | 2007.11.09 12:22 | sell | 1786 | 0.20 | 1.5975 | 0.0000 | 0.0000 | ||
| 4292 | 2007.11.09 12:44 | sell limit | 1788 | 0.40 | 1.6075 | 0.0000 | 0.0000 | ||
| 4293 | 2007.11.09 12:49 | sell | 1787 | 0.30 | 1.6025 | 0.0000 | 0.0000 | ||
| 4294 | 2007.11.09 12:57 | delete | 1788 | 0.40 | 1.6075 | 0.0000 | 0.0000 | ||
| 4295 | 2007.11.09 12:57 | delete | 1784 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
| 4296 | 2007.11.09 12:57 | close | 1787 | 0.30 | 1.5989 | 0.0000 | 0.0000 | 67.55 | 106753.73 |
| 4297 | 2007.11.09 12:57 | close | 1786 | 0.20 | 1.5989 | 0.0000 | 0.0000 | -17.51 | 106736.22 |
| 4298 | 2007.11.09 12:57 | close | 1785 | 0.10 | 1.5989 | 0.0000 | 0.0000 | -40.03 | 106696.19 |
| 4299 | 2007.11.09 12:57 | buy limit | 1789 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
| 4300 | 2007.11.09 12:57 | sell limit | 1790 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
| 4301 | 2007.11.09 13:18 | sell limit | 1791 | 0.20 | 1.6085 | 0.0000 | 0.0000 | ||
| 4302 | 2007.11.09 13:18 | sell | 1790 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
| 4303 | 2007.11.09 13:19 | delete | 1791 | 0.20 | 1.6085 | 0.0000 | 0.0000 | ||
| 4304 | 2007.11.09 13:19 | delete | 1789 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
| 4305 | 2007.11.09 13:19 | close | 1790 | 0.10 | 1.6017 | 0.0000 | 0.0000 | 11.24 | 106707.43 |
| 4306 | 2007.11.09 13:19 | buy limit | 1792 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 4307 | 2007.11.09 13:19 | sell limit | 1793 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
| 4308 | 2007.11.09 14:14 | buy limit | 1794 | 0.20 | 1.5917 | 0.0000 | 0.0000 | ||
| 4309 | 2007.11.09 14:15 | buy | 1792 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 4310 | 2007.11.09 14:23 | delete | 1794 | 0.20 | 1.5917 | 0.0000 | 0.0000 | ||
| 4311 | 2007.11.09 14:23 | delete | 1793 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
| 4312 | 2007.11.09 14:23 | close | 1792 | 0.10 | 1.5983 | 0.0000 | 0.0000 | 10.01 | 106717.44 |
| 4313 | 2007.11.09 14:23 | buy limit | 1795 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 4314 | 2007.11.09 14:23 | sell limit | 1796 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 4315 | 2007.11.09 16:25 | sell limit | 1797 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 4316 | 2007.11.09 16:25 | sell | 1796 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 4317 | 2007.11.09 16:27 | delete | 1797 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 4318 | 2007.11.09 16:27 | delete | 1795 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 4319 | 2007.11.09 16:27 | close | 1796 | 0.10 | 1.6015 | 0.0000 | 0.0000 | 11.24 | 106728.68 |
| 4320 | 2007.11.09 16:27 | buy limit | 1798 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
| 4321 | 2007.11.09 16:27 | sell limit | 1799 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
| 4322 | 2007.11.09 16:39 | sell limit | 1800 | 0.20 | 1.6111 | 0.0000 | 0.0000 | ||
| 4323 | 2007.11.09 17:31 | buy limit | 1801 | 0.20 | 1.5915 | 0.0000 | 0.0000 | ||
| 4324 | 2007.11.09 18:09 | sell | 1799 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
| 4325 | 2007.11.09 18:14 | sell limit | 1802 | 0.30 | 1.6161 | 0.0000 | 0.0000 | ||
| 4326 | 2007.11.09 18:14 | sell | 1800 | 0.20 | 1.6111 | 0.0000 | 0.0000 | ||
| 4327 | 2007.11.09 18:19 | delete | 1802 | 0.30 | 1.6161 | 0.0000 | 0.0000 | ||
| 4328 | 2007.11.09 18:19 | delete | 1801 | 0.20 | 1.5915 | 0.0000 | 0.0000 | ||
| 4329 | 2007.11.09 18:19 | delete | 1798 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
| 4330 | 2007.11.09 18:19 | close | 1800 | 0.20 | 1.6088 | 0.0000 | 0.0000 | 28.59 | 106757.27 |
| 4331 | 2007.11.09 18:19 | close | 1799 | 0.10 | 1.6088 | 0.0000 | 0.0000 | -16.78 | 106740.49 |
| 4332 | 2007.11.09 18:19 | buy limit | 1803 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 4333 | 2007.11.09 18:19 | sell limit | 1804 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 4334 | 2007.11.09 18:32 | buy limit | 1805 | 0.20 | 1.5988 | 0.0000 | 0.0000 | ||
| 4335 | 2007.11.09 18:46 | buy | 1803 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 4336 | 2007.11.09 18:48 | delete | 1805 | 0.20 | 1.5988 | 0.0000 | 0.0000 | ||
| 4337 | 2007.11.09 18:48 | delete | 1804 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 4338 | 2007.11.09 18:48 | close | 1803 | 0.10 | 1.6055 | 0.0000 | 0.0000 | 10.59 | 106751.08 |
| 4339 | 2007.11.09 18:48 | buy limit | 1806 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 4340 | 2007.11.09 18:48 | sell limit | 1807 | 0.10 | 1.6105 | 0.0000 | 0.0000 | ||
| 4341 | 2007.11.09 21:25 | buy limit | 1808 | 0.20 | 1.5959 | 0.0000 | 0.0000 | ||
| 4342 | 2007.11.09 21:31 | buy | 1806 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 4343 | 2007.11.09 22:01 | delete | 1808 | 0.20 | 1.5959 | 0.0000 | 0.0000 | ||
| 4344 | 2007.11.09 22:01 | delete | 1807 | 0.10 | 1.6105 | 0.0000 | 0.0000 | ||
| 4345 | 2007.11.09 22:01 | close | 1806 | 0.10 | 1.6027 | 0.0000 | 0.0000 | 11.23 | 106762.31 |
| 4346 | 2007.11.09 22:01 | buy limit | 1809 | 0.10 | 1.5981 | 0.0000 | 0.0000 | ||
| 4347 | 2007.11.09 22:01 | sell limit | 1810 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 4348 | 2007.11.09 23:03 | sell limit | 1811 | 0.20 | 1.6127 | 0.0000 | 0.0000 | ||
| 4349 | 2007.11.09 23:05 | sell | 1810 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 4350 | 2007.11.12 01:00 | sell limit | 1812 | 0.30 | 1.6177 | 0.0000 | 0.0000 | ||
| 4351 | 2007.11.12 01:00 | sell | 1811 | 0.20 | 1.6127 | 0.0000 | 0.0000 | ||
| 4352 | 2007.11.12 01:00 | sell limit | 1813 | 0.40 | 1.6227 | 0.0000 | 0.0000 | ||
| 4353 | 2007.11.12 01:01 | sell | 1812 | 0.30 | 1.6177 | 0.0000 | 0.0000 | ||
| 4354 | 2007.11.12 01:47 | delete | 1813 | 0.40 | 1.6227 | 0.0000 | 0.0000 | ||
| 4355 | 2007.11.12 01:47 | delete | 1809 | 0.10 | 1.5981 | 0.0000 | 0.0000 | ||
| 4356 | 2007.11.12 01:47 | close | 1812 | 0.30 | 1.6139 | 0.0000 | 0.0000 | 70.64 | 106832.95 |
| 4357 | 2007.11.12 01:47 | close | 1811 | 0.20 | 1.6139 | 0.0000 | 0.0000 | -14.87 | 106818.08 |
| 4358 | 2007.11.12 01:47 | close | 1810 | 0.10 | 1.6139 | 0.0000 | 0.0000 | -37.50 | 106780.58 |
| 4359 | 2007.11.12 01:47 | buy limit | 1814 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
| 4360 | 2007.11.12 01:47 | sell limit | 1815 | 0.10 | 1.6185 | 0.0000 | 0.0000 | ||
| 4361 | 2007.11.12 02:34 | sell limit | 1816 | 0.20 | 1.6235 | 0.0000 | 0.0000 | ||
| 4362 | 2007.11.12 02:34 | sell | 1815 | 0.10 | 1.6185 | 0.0000 | 0.0000 | ||
| 4363 | 2007.11.12 02:36 | delete | 1816 | 0.20 | 1.6235 | 0.0000 | 0.0000 | ||
| 4364 | 2007.11.12 02:36 | delete | 1814 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
| 4365 | 2007.11.12 02:36 | close | 1815 | 0.10 | 1.6165 | 0.0000 | 0.0000 | 12.37 | 106792.95 |
| 4366 | 2007.11.12 02:36 | buy limit | 1817 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 4367 | 2007.11.12 02:36 | sell limit | 1818 | 0.10 | 1.6211 | 0.0000 | 0.0000 | ||
| 4368 | 2007.11.12 02:56 | sell | 1818 | 0.10 | 1.6211 | 0.0000 | 0.0000 | ||
| 4369 | 2007.11.12 02:56 | sell limit | 1819 | 0.20 | 1.6261 | 0.0000 | 0.0000 | ||
| 4370 | 2007.11.12 03:03 | delete | 1819 | 0.20 | 1.6261 | 0.0000 | 0.0000 | ||
| 4371 | 2007.11.12 03:03 | delete | 1817 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 4372 | 2007.11.12 03:03 | close | 1818 | 0.10 | 1.6194 | 0.0000 | 0.0000 | 10.50 | 106803.45 |
| 4373 | 2007.11.12 03:03 | buy limit | 1820 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 4374 | 2007.11.12 03:03 | sell limit | 1821 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 4375 | 2007.11.12 03:42 | sell limit | 1822 | 0.20 | 1.6290 | 0.0000 | 0.0000 | ||
| 4376 | 2007.11.12 03:43 | sell | 1821 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 4377 | 2007.11.12 05:31 | sell limit | 1823 | 0.30 | 1.6340 | 0.0000 | 0.0000 | ||
| 4378 | 2007.11.12 05:35 | sell | 1822 | 0.20 | 1.6290 | 0.0000 | 0.0000 | ||
| 4379 | 2007.11.12 05:36 | sell limit | 1824 | 0.40 | 1.6390 | 0.0000 | 0.0000 | ||
| 4380 | 2007.11.12 05:36 | sell | 1823 | 0.30 | 1.6340 | 0.0000 | 0.0000 | ||
| 4381 | 2007.11.12 05:43 | sell limit | 1825 | 0.50 | 1.6440 | 0.0000 | 0.0000 | ||
| 4382 | 2007.11.12 05:43 | sell | 1824 | 0.40 | 1.6390 | 0.0000 | 0.0000 | ||
| 4383 | 2007.11.12 05:58 | delete | 1825 | 0.50 | 1.6440 | 0.0000 | 0.0000 | ||
| 4384 | 2007.11.12 05:58 | delete | 1820 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 4385 | 2007.11.12 05:58 | close | 1824 | 0.40 | 1.6337 | 0.0000 | 0.0000 | 129.77 | 106933.22 |
| 4386 | 2007.11.12 05:58 | close | 1823 | 0.30 | 1.6337 | 0.0000 | 0.0000 | 5.51 | 106938.73 |
| 4387 | 2007.11.12 05:58 | close | 1822 | 0.20 | 1.6337 | 0.0000 | 0.0000 | -57.54 | 106881.19 |
| 4388 | 2007.11.12 05:58 | close | 1821 | 0.10 | 1.6337 | 0.0000 | 0.0000 | -59.37 | 106821.82 |
| 4389 | 2007.11.12 05:58 | buy limit | 1826 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 4390 | 2007.11.12 05:58 | sell limit | 1827 | 0.10 | 1.6383 | 0.0000 | 0.0000 | ||
| 4391 | 2007.11.12 06:19 | sell limit | 1828 | 0.20 | 1.6433 | 0.0000 | 0.0000 | ||
| 4392 | 2007.11.12 06:23 | sell | 1827 | 0.10 | 1.6383 | 0.0000 | 0.0000 | ||
| 4393 | 2007.11.12 06:31 | delete | 1828 | 0.20 | 1.6433 | 0.0000 | 0.0000 | ||
| 4394 | 2007.11.12 06:31 | delete | 1826 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 4395 | 2007.11.12 06:31 | close | 1827 | 0.10 | 1.6364 | 0.0000 | 0.0000 | 11.61 | 106833.43 |
| 4396 | 2007.11.12 06:31 | buy limit | 1829 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 4397 | 2007.11.12 06:31 | sell limit | 1830 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
| 4398 | 2007.11.12 06:58 | sell limit | 1831 | 0.20 | 1.6460 | 0.0000 | 0.0000 | ||
| 4399 | 2007.11.12 07:50 | buy limit | 1832 | 0.20 | 1.6264 | 0.0000 | 0.0000 | ||
| 4400 | 2007.11.12 07:50 | buy | 1829 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 4401 | 2007.11.12 07:53 | delete | 1832 | 0.20 | 1.6264 | 0.0000 | 0.0000 | ||
| 4402 | 2007.11.12 07:53 | delete | 1831 | 0.20 | 1.6460 | 0.0000 | 0.0000 | ||
| 4403 | 2007.11.12 07:53 | delete | 1830 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
| 4404 | 2007.11.12 07:53 | close | 1829 | 0.10 | 1.6332 | 0.0000 | 0.0000 | 11.02 | 106844.45 |
| 4405 | 2007.11.12 07:53 | buy limit | 1833 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
| 4406 | 2007.11.12 07:53 | sell limit | 1834 | 0.10 | 1.6382 | 0.0000 | 0.0000 | ||
| 4407 | 2007.11.12 08:15 | sell limit | 1835 | 0.20 | 1.6432 | 0.0000 | 0.0000 | ||
| 4408 | 2007.11.12 09:26 | buy limit | 1836 | 0.20 | 1.6236 | 0.0000 | 0.0000 | ||
| 4409 | 2007.11.12 09:27 | buy | 1833 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
| 4410 | 2007.11.12 10:29 | delete | 1836 | 0.20 | 1.6236 | 0.0000 | 0.0000 | ||
| 4411 | 2007.11.12 10:29 | delete | 1835 | 0.20 | 1.6432 | 0.0000 | 0.0000 | ||
| 4412 | 2007.11.12 10:29 | delete | 1834 | 0.10 | 1.6382 | 0.0000 | 0.0000 | ||
| 4413 | 2007.11.12 10:29 | close | 1833 | 0.10 | 1.6303 | 0.0000 | 0.0000 | 10.43 | 106854.88 |
| 4414 | 2007.11.12 10:29 | buy limit | 1837 | 0.10 | 1.6257 | 0.0000 | 0.0000 | ||
| 4415 | 2007.11.12 10:29 | sell limit | 1838 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
| 4416 | 2007.11.12 10:45 | sell limit | 1839 | 0.20 | 1.6403 | 0.0000 | 0.0000 | ||
| 4417 | 2007.11.12 12:40 | sell | 1838 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
| 4418 | 2007.11.12 13:01 | sell limit | 1840 | 0.30 | 1.6453 | 0.0000 | 0.0000 | ||
| 4419 | 2007.11.12 13:01 | sell | 1839 | 0.20 | 1.6403 | 0.0000 | 0.0000 | ||
| 4420 | 2007.11.12 13:55 | sell limit | 1841 | 0.40 | 1.6503 | 0.0000 | 0.0000 | ||
| 4421 | 2007.11.12 13:55 | sell | 1840 | 0.30 | 1.6453 | 0.0000 | 0.0000 | ||
| 4422 | 2007.11.12 14:19 | sell limit | 1842 | 0.50 | 1.6553 | 0.0000 | 0.0000 | ||
| 4423 | 2007.11.12 14:21 | sell | 1841 | 0.40 | 1.6503 | 0.0000 | 0.0000 | ||
| 4424 | 2007.11.12 16:05 | sell limit | 1843 | 0.60 | 1.6603 | 0.0000 | 0.0000 | ||
| 4425 | 2007.11.12 16:05 | sell | 1842 | 0.50 | 1.6553 | 0.0000 | 0.0000 | ||
| 4426 | 2007.11.12 16:32 | delete | 1843 | 0.60 | 1.6603 | 0.0000 | 0.0000 | ||
| 4427 | 2007.11.12 16:32 | delete | 1837 | 0.10 | 1.6257 | 0.0000 | 0.0000 | ||
| 4428 | 2007.11.12 16:32 | close | 1842 | 0.50 | 1.6485 | 0.0000 | 0.0000 | 206.25 | 107061.13 |
| 4429 | 2007.11.12 16:32 | close | 1841 | 0.40 | 1.6485 | 0.0000 | 0.0000 | 43.68 | 107104.81 |
| 4430 | 2007.11.12 16:32 | close | 1840 | 0.30 | 1.6485 | 0.0000 | 0.0000 | -58.23 | 107046.58 |
| 4431 | 2007.11.12 16:32 | close | 1839 | 0.20 | 1.6485 | 0.0000 | 0.0000 | -99.48 | 106947.10 |
| 4432 | 2007.11.12 16:32 | close | 1838 | 0.10 | 1.6485 | 0.0000 | 0.0000 | -80.07 | 106867.03 |
| 4433 | 2007.11.12 16:32 | buy limit | 1844 | 0.10 | 1.6435 | 0.0000 | 0.0000 | ||
| 4434 | 2007.11.12 16:32 | sell limit | 1845 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 4435 | 2007.11.12 17:58 | sell limit | 1846 | 0.20 | 1.6581 | 0.0000 | 0.0000 | ||
| 4436 | 2007.11.12 17:59 | sell | 1845 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 4437 | 2007.11.12 18:03 | delete | 1846 | 0.20 | 1.6581 | 0.0000 | 0.0000 | ||
| 4438 | 2007.11.12 18:03 | delete | 1844 | 0.10 | 1.6435 | 0.0000 | 0.0000 | ||
| 4439 | 2007.11.12 18:03 | close | 1845 | 0.10 | 1.6513 | 0.0000 | 0.0000 | 10.90 | 106877.93 |
| 4440 | 2007.11.12 18:03 | buy limit | 1847 | 0.10 | 1.6463 | 0.0000 | 0.0000 | ||
| 4441 | 2007.11.12 18:03 | sell limit | 1848 | 0.10 | 1.6559 | 0.0000 | 0.0000 | ||
| 4442 | 2007.11.12 19:10 | buy limit | 1849 | 0.20 | 1.6413 | 0.0000 | 0.0000 | ||
| 4443 | 2007.11.12 19:20 | buy | 1847 | 0.10 | 1.6463 | 0.0000 | 0.0000 | ||
| 4444 | 2007.11.12 19:31 | buy limit | 1850 | 0.30 | 1.6363 | 0.0000 | 0.0000 | ||
| 4445 | 2007.11.12 19:34 | buy | 1849 | 0.20 | 1.6413 | 0.0000 | 0.0000 | ||
| 4446 | 2007.11.12 20:54 | delete | 1850 | 0.30 | 1.6363 | 0.0000 | 0.0000 | ||
| 4447 | 2007.11.12 20:54 | delete | 1848 | 0.10 | 1.6559 | 0.0000 | 0.0000 | ||
| 4448 | 2007.11.12 20:54 | close | 1849 | 0.20 | 1.6436 | 0.0000 | 0.0000 | 27.99 | 106905.92 |
| 4449 | 2007.11.12 20:54 | close | 1847 | 0.10 | 1.6436 | 0.0000 | 0.0000 | -16.43 | 106889.49 |
| 4450 | 2007.11.12 20:54 | buy limit | 1851 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 4451 | 2007.11.12 20:54 | sell limit | 1852 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
| 4452 | 2007.11.12 21:11 | sell limit | 1853 | 0.20 | 1.6536 | 0.0000 | 0.0000 | ||
| 4453 | 2007.11.12 21:12 | sell | 1852 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
| 4454 | 2007.11.12 21:35 | delete | 1853 | 0.20 | 1.6536 | 0.0000 | 0.0000 | ||
| 4455 | 2007.11.12 21:35 | delete | 1851 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 4456 | 2007.11.12 21:35 | close | 1852 | 0.10 | 1.6466 | 0.0000 | 0.0000 | 12.15 | 106901.64 |
| 4457 | 2007.11.12 21:35 | buy limit | 1854 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 4458 | 2007.11.12 21:35 | sell limit | 1855 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 4459 | 2007.11.12 22:50 | sell | 1855 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 4460 | 2007.11.12 22:50 | sell limit | 1856 | 0.20 | 1.6562 | 0.0000 | 0.0000 | ||
| 4461 | 2007.11.12 22:55 | sell limit | 1857 | 0.30 | 1.6612 | 0.0000 | 0.0000 | ||
| 4462 | 2007.11.12 22:56 | sell | 1856 | 0.20 | 1.6562 | 0.0000 | 0.0000 | ||
| 4463 | 2007.11.12 23:03 | delete | 1857 | 0.30 | 1.6612 | 0.0000 | 0.0000 | ||
| 4464 | 2007.11.12 23:03 | delete | 1854 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 4465 | 2007.11.12 23:03 | close | 1856 | 0.20 | 1.6539 | 0.0000 | 0.0000 | 27.81 | 106929.45 |
| 4466 | 2007.11.12 23:03 | close | 1855 | 0.10 | 1.6539 | 0.0000 | 0.0000 | -16.33 | 106913.12 |
| 4467 | 2007.11.12 23:03 | buy limit | 1858 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 4468 | 2007.11.12 23:03 | sell limit | 1859 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
| 4469 | 2007.11.12 23:59 | sell limit | 1860 | 0.20 | 1.6635 | 0.0000 | 0.0000 | ||
| 4470 | 2007.11.12 23:59 | sell | 1859 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
| 4471 | 2007.11.13 00:06 | delete | 1860 | 0.20 | 1.6635 | 0.0000 | 0.0000 | ||
| 4472 | 2007.11.13 00:06 | delete | 1858 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 4473 | 2007.11.13 00:06 | close | 1859 | 0.10 | 1.6568 | 0.0000 | 0.0000 | 11.18 | 106924.30 |
| 4474 | 2007.11.13 00:06 | buy limit | 1861 | 0.10 | 1.6518 | 0.0000 | 0.0000 | ||
| 4475 | 2007.11.13 00:06 | sell limit | 1862 | 0.10 | 1.6614 | 0.0000 | 0.0000 | ||
| 4476 | 2007.11.13 00:16 | buy limit | 1863 | 0.20 | 1.6468 | 0.0000 | 0.0000 | ||
| 4477 | 2007.11.13 00:18 | buy | 1861 | 0.10 | 1.6518 | 0.0000 | 0.0000 | ||
| 4478 | 2007.11.13 00:26 | delete | 1863 | 0.20 | 1.6468 | 0.0000 | 0.0000 | ||
| 4479 | 2007.11.13 00:26 | delete | 1862 | 0.10 | 1.6614 | 0.0000 | 0.0000 | ||
| 4480 | 2007.11.13 00:26 | close | 1861 | 0.10 | 1.6535 | 0.0000 | 0.0000 | 10.28 | 106934.58 |
| 4481 | 2007.11.13 00:26 | buy limit | 1864 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 4482 | 2007.11.13 00:26 | sell limit | 1865 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
| 4483 | 2007.11.13 00:52 | buy limit | 1866 | 0.20 | 1.6439 | 0.0000 | 0.0000 | ||
| 4484 | 2007.11.13 00:54 | buy | 1864 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 4485 | 2007.11.13 01:00 | delete | 1866 | 0.20 | 1.6439 | 0.0000 | 0.0000 | ||
| 4486 | 2007.11.13 01:00 | delete | 1865 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
| 4487 | 2007.11.13 01:00 | close | 1864 | 0.10 | 1.6506 | 0.0000 | 0.0000 | 10.30 | 106944.88 |
| 4488 | 2007.11.13 01:00 | buy limit | 1867 | 0.10 | 1.6460 | 0.0000 | 0.0000 | ||
| 4489 | 2007.11.13 01:00 | sell limit | 1868 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
| 4490 | 2007.11.13 02:31 | buy limit | 1869 | 0.20 | 1.6410 | 0.0000 | 0.0000 | ||
| 4491 | 2007.11.13 02:31 | buy | 1867 | 0.10 | 1.6460 | 0.0000 | 0.0000 | ||
| 4492 | 2007.11.13 03:30 | buy limit | 1870 | 0.30 | 1.6360 | 0.0000 | 0.0000 | ||
| 4493 | 2007.11.13 03:42 | buy | 1869 | 0.20 | 1.6410 | 0.0000 | 0.0000 | ||
| 4494 | 2007.11.13 05:41 | delete | 1870 | 0.30 | 1.6360 | 0.0000 | 0.0000 | ||
| 4495 | 2007.11.13 05:41 | delete | 1868 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
| 4496 | 2007.11.13 05:41 | close | 1869 | 0.20 | 1.6435 | 0.0000 | 0.0000 | 30.42 | 106975.30 |
| 4497 | 2007.11.13 05:41 | close | 1867 | 0.10 | 1.6435 | 0.0000 | 0.0000 | -15.21 | 106960.09 |
| 4498 | 2007.11.13 05:41 | buy limit | 1871 | 0.10 | 1.6389 | 0.0000 | 0.0000 | ||
| 4499 | 2007.11.13 05:41 | sell limit | 1872 | 0.10 | 1.6485 | 0.0000 | 0.0000 | ||
| 4500 | 2007.11.13 06:40 | buy limit | 1873 | 0.20 | 1.6339 | 0.0000 | 0.0000 | ||
| 4501 | 2007.11.13 06:40 | buy | 1871 | 0.10 | 1.6389 | 0.0000 | 0.0000 | ||
| 4502 | 2007.11.13 07:11 | delete | 1873 | 0.20 | 1.6339 | 0.0000 | 0.0000 | ||
| 4503 | 2007.11.13 07:11 | delete | 1872 | 0.10 | 1.6485 | 0.0000 | 0.0000 | ||
| 4504 | 2007.11.13 07:11 | close | 1871 | 0.10 | 1.6406 | 0.0000 | 0.0000 | 10.36 | 106970.45 |
| 4505 | 2007.11.13 07:11 | buy limit | 1874 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
| 4506 | 2007.11.13 07:11 | sell limit | 1875 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
| 4507 | 2007.11.13 10:15 | buy limit | 1876 | 0.20 | 1.6310 | 0.0000 | 0.0000 | ||
| 4508 | 2007.11.13 10:31 | buy | 1874 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
| 4509 | 2007.11.13 10:37 | delete | 1876 | 0.20 | 1.6310 | 0.0000 | 0.0000 | ||
| 4510 | 2007.11.13 10:37 | delete | 1875 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
| 4511 | 2007.11.13 10:37 | close | 1874 | 0.10 | 1.6378 | 0.0000 | 0.0000 | 10.99 | 106981.44 |
| 4512 | 2007.11.13 10:37 | buy limit | 1877 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
| 4513 | 2007.11.13 10:37 | sell limit | 1878 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
| 4514 | 2007.11.13 10:51 | sell limit | 1879 | 0.20 | 1.6478 | 0.0000 | 0.0000 | ||
| 4515 | 2007.11.13 13:08 | buy limit | 1880 | 0.20 | 1.6282 | 0.0000 | 0.0000 | ||
| 4516 | 2007.11.13 13:11 | buy | 1877 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
| 4517 | 2007.11.13 14:59 | buy limit | 1881 | 0.30 | 1.6232 | 0.0000 | 0.0000 | ||
| 4518 | 2007.11.13 16:50 | delete | 1881 | 0.30 | 1.6232 | 0.0000 | 0.0000 | ||
| 4519 | 2007.11.13 16:50 | delete | 1880 | 0.20 | 1.6282 | 0.0000 | 0.0000 | ||
| 4520 | 2007.11.13 16:50 | delete | 1879 | 0.20 | 1.6478 | 0.0000 | 0.0000 | ||
| 4521 | 2007.11.13 16:50 | delete | 1878 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
| 4522 | 2007.11.13 16:50 | close | 1877 | 0.10 | 1.6349 | 0.0000 | 0.0000 | 10.40 | 106991.84 |
| 4523 | 2007.11.13 16:50 | buy limit | 1882 | 0.10 | 1.6303 | 0.0000 | 0.0000 | ||
| 4524 | 2007.11.13 16:50 | sell limit | 1883 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
| 4525 | 2007.11.13 18:11 | sell limit | 1884 | 0.20 | 1.6449 | 0.0000 | 0.0000 | ||
| 4526 | 2007.11.13 18:11 | sell | 1883 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
| 4527 | 2007.11.13 18:29 | delete | 1884 | 0.20 | 1.6449 | 0.0000 | 0.0000 | ||
| 4528 | 2007.11.13 18:29 | delete | 1882 | 0.10 | 1.6303 | 0.0000 | 0.0000 | ||
| 4529 | 2007.11.13 18:29 | close | 1883 | 0.10 | 1.6381 | 0.0000 | 0.0000 | 10.99 | 107002.83 |
| 4530 | 2007.11.13 18:29 | buy limit | 1885 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
| 4531 | 2007.11.13 18:29 | sell limit | 1886 | 0.10 | 1.6427 | 0.0000 | 0.0000 | ||
| 4532 | 2007.11.13 19:01 | sell limit | 1887 | 0.20 | 1.6477 | 0.0000 | 0.0000 | ||
| 4533 | 2007.11.13 19:01 | sell | 1886 | 0.10 | 1.6427 | 0.0000 | 0.0000 | ||
| 4534 | 2007.11.13 20:38 | delete | 1887 | 0.20 | 1.6477 | 0.0000 | 0.0000 | ||
| 4535 | 2007.11.13 20:38 | delete | 1885 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
| 4536 | 2007.11.13 20:38 | close | 1886 | 0.10 | 1.6410 | 0.0000 | 0.0000 | 10.36 | 107013.19 |
| 4537 | 2007.11.13 20:38 | buy limit | 1888 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
| 4538 | 2007.11.13 20:38 | sell limit | 1889 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
| 4539 | 2007.11.13 21:38 | buy limit | 1890 | 0.20 | 1.6310 | 0.0000 | 0.0000 | ||
| 4540 | 2007.11.13 21:41 | buy | 1888 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
| 4541 | 2007.11.13 22:15 | buy limit | 1891 | 0.30 | 1.6260 | 0.0000 | 0.0000 | ||
| 4542 | 2007.11.13 22:16 | buy | 1890 | 0.20 | 1.6310 | 0.0000 | 0.0000 | ||
| 4543 | 2007.11.14 00:39 | buy limit | 1892 | 0.40 | 1.6210 | 0.0000 | 0.0000 | ||
| 4544 | 2007.11.14 00:39 | buy | 1891 | 0.30 | 1.6260 | 0.0000 | 0.0000 | ||
| 4545 | 2007.11.14 08:07 | buy limit | 1893 | 0.50 | 1.6160 | 0.0000 | 0.0000 | ||
| 4546 | 2007.11.14 08:08 | buy | 1892 | 0.40 | 1.6210 | 0.0000 | 0.0000 | ||
| 4547 | 2007.11.14 13:42 | delete | 1893 | 0.50 | 1.6160 | 0.0000 | 0.0000 | ||
| 4548 | 2007.11.14 13:42 | delete | 1889 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
| 4549 | 2007.11.14 13:42 | close | 1892 | 0.40 | 1.6263 | 0.0000 | 0.0000 | 130.36 | 107143.55 |
| 4550 | 2007.11.14 13:42 | close | 1891 | 0.30 | 1.6263 | 0.0000 | 0.0000 | 5.53 | 107149.08 |
| 4551 | 2007.11.14 13:42 | close | 1890 | 0.20 | 1.6263 | 0.0000 | 0.0000 | -59.94 | 107089.14 |
| 4552 | 2007.11.14 13:42 | close | 1888 | 0.10 | 1.6263 | 0.0000 | 0.0000 | -60.71 | 107028.43 |
| 4553 | 2007.11.14 13:42 | buy limit | 1894 | 0.10 | 1.6217 | 0.0000 | 0.0000 | ||
| 4554 | 2007.11.14 13:42 | sell limit | 1895 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 4555 | 2007.11.14 13:47 | sell limit | 1896 | 0.20 | 1.6363 | 0.0000 | 0.0000 | ||
| 4556 | 2007.11.14 13:47 | sell | 1895 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 4557 | 2007.11.14 13:52 | delete | 1896 | 0.20 | 1.6363 | 0.0000 | 0.0000 | ||
| 4558 | 2007.11.14 13:52 | delete | 1894 | 0.10 | 1.6217 | 0.0000 | 0.0000 | ||
| 4559 | 2007.11.14 13:52 | close | 1895 | 0.10 | 1.6296 | 0.0000 | 0.0000 | 10.43 | 107038.86 |
| 4560 | 2007.11.14 13:52 | buy limit | 1897 | 0.10 | 1.6246 | 0.0000 | 0.0000 | ||
| 4561 | 2007.11.14 13:52 | sell limit | 1898 | 0.10 | 1.6342 | 0.0000 | 0.0000 | ||
| 4562 | 2007.11.14 15:34 | buy limit | 1899 | 0.20 | 1.6196 | 0.0000 | 0.0000 | ||
| 4563 | 2007.11.14 15:34 | buy | 1897 | 0.10 | 1.6246 | 0.0000 | 0.0000 | ||
| 4564 | 2007.11.14 15:38 | delete | 1899 | 0.20 | 1.6196 | 0.0000 | 0.0000 | ||
| 4565 | 2007.11.14 15:38 | delete | 1898 | 0.10 | 1.6342 | 0.0000 | 0.0000 | ||
| 4566 | 2007.11.14 15:38 | close | 1897 | 0.10 | 1.6263 | 0.0000 | 0.0000 | 10.45 | 107049.31 |
| 4567 | 2007.11.14 15:38 | buy limit | 1900 | 0.10 | 1.6217 | 0.0000 | 0.0000 | ||
| 4568 | 2007.11.14 15:38 | sell limit | 1901 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 4569 | 2007.11.14 16:57 | sell limit | 1902 | 0.20 | 1.6363 | 0.0000 | 0.0000 | ||
| 4570 | 2007.11.14 16:58 | sell | 1901 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 4571 | 2007.11.14 17:19 | delete | 1902 | 0.20 | 1.6363 | 0.0000 | 0.0000 | ||
| 4572 | 2007.11.14 17:19 | delete | 1900 | 0.10 | 1.6217 | 0.0000 | 0.0000 | ||
| 4573 | 2007.11.14 17:19 | close | 1901 | 0.10 | 1.6296 | 0.0000 | 0.0000 | 10.43 | 107059.74 |
| 4574 | 2007.11.14 17:19 | buy limit | 1903 | 0.10 | 1.6246 | 0.0000 | 0.0000 | ||
| 4575 | 2007.11.14 17:19 | sell limit | 1904 | 0.10 | 1.6342 | 0.0000 | 0.0000 | ||
| 4576 | 2007.11.14 19:29 | buy limit | 1905 | 0.20 | 1.6196 | 0.0000 | 0.0000 | ||
| 4577 | 2007.11.14 22:53 | sell limit | 1906 | 0.20 | 1.6392 | 0.0000 | 0.0000 | ||
| 4578 | 2007.11.14 22:53 | sell | 1904 | 0.10 | 1.6342 | 0.0000 | 0.0000 | ||
| 4579 | 2007.11.15 00:16 | sell limit | 1907 | 0.30 | 1.6442 | 0.0000 | 0.0000 | ||
| 4580 | 2007.11.15 00:16 | sell | 1906 | 0.20 | 1.6392 | 0.0000 | 0.0000 | ||
| 4581 | 2007.11.15 00:23 | delete | 1907 | 0.30 | 1.6442 | 0.0000 | 0.0000 | ||
| 4582 | 2007.11.15 00:23 | delete | 1905 | 0.20 | 1.6196 | 0.0000 | 0.0000 | ||
| 4583 | 2007.11.15 00:23 | delete | 1903 | 0.10 | 1.6246 | 0.0000 | 0.0000 | ||
| 4584 | 2007.11.15 00:23 | close | 1906 | 0.20 | 1.6369 | 0.0000 | 0.0000 | 28.10 | 107087.84 |
| 4585 | 2007.11.15 00:23 | close | 1904 | 0.10 | 1.6369 | 0.0000 | 0.0000 | -13.72 | 107074.12 |
| 4586 | 2007.11.15 00:23 | buy limit | 1908 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 4587 | 2007.11.15 00:23 | sell limit | 1909 | 0.10 | 1.6415 | 0.0000 | 0.0000 | ||
| 4588 | 2007.11.15 02:18 | buy limit | 1910 | 0.20 | 1.6269 | 0.0000 | 0.0000 | ||
| 4589 | 2007.11.15 03:15 | buy | 1908 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 4590 | 2007.11.15 10:47 | delete | 1910 | 0.20 | 1.6269 | 0.0000 | 0.0000 | ||
| 4591 | 2007.11.15 10:47 | delete | 1909 | 0.10 | 1.6415 | 0.0000 | 0.0000 | ||
| 4592 | 2007.11.15 10:47 | close | 1908 | 0.10 | 1.6336 | 0.0000 | 0.0000 | 10.41 | 107084.53 |
| 4593 | 2007.11.15 10:47 | buy limit | 1911 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 4594 | 2007.11.15 10:47 | sell limit | 1912 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 4595 | 2007.11.15 11:51 | sell limit | 1913 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 4596 | 2007.11.15 12:03 | sell | 1912 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 4597 | 2007.11.15 12:52 | sell limit | 1914 | 0.30 | 1.6486 | 0.0000 | 0.0000 | ||
| 4598 | 2007.11.15 12:52 | sell | 1913 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 4599 | 2007.11.15 13:01 | delete | 1914 | 0.30 | 1.6486 | 0.0000 | 0.0000 | ||
| 4600 | 2007.11.15 13:01 | delete | 1911 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 4601 | 2007.11.15 13:01 | close | 1913 | 0.20 | 1.6412 | 0.0000 | 0.0000 | 29.25 | 107113.78 |
| 4602 | 2007.11.15 13:01 | close | 1912 | 0.10 | 1.6412 | 0.0000 | 0.0000 | -15.84 | 107097.94 |
| 4603 | 2007.11.15 13:01 | buy limit | 1915 | 0.10 | 1.6362 | 0.0000 | 0.0000 | ||
| 4604 | 2007.11.15 13:01 | sell limit | 1916 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 4605 | 2007.11.15 13:32 | buy limit | 1917 | 0.20 | 1.6312 | 0.0000 | 0.0000 | ||
| 4606 | 2007.11.15 13:35 | buy | 1915 | 0.10 | 1.6362 | 0.0000 | 0.0000 | ||
| 4607 | 2007.11.15 13:39 | delete | 1917 | 0.20 | 1.6312 | 0.0000 | 0.0000 | ||
| 4608 | 2007.11.15 13:39 | delete | 1916 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 4609 | 2007.11.15 13:39 | close | 1915 | 0.10 | 1.6379 | 0.0000 | 0.0000 | 10.38 | 107108.32 |
| 4610 | 2007.11.15 13:39 | buy limit | 1918 | 0.10 | 1.6333 | 0.0000 | 0.0000 | ||
| 4611 | 2007.11.15 13:39 | sell limit | 1919 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
| 4612 | 2007.11.15 15:12 | sell limit | 1920 | 0.20 | 1.6479 | 0.0000 | 0.0000 | ||
| 4613 | 2007.11.15 15:15 | sell | 1919 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
| 4614 | 2007.11.15 15:28 | delete | 1920 | 0.20 | 1.6479 | 0.0000 | 0.0000 | ||
| 4615 | 2007.11.15 15:28 | delete | 1918 | 0.10 | 1.6333 | 0.0000 | 0.0000 | ||
| 4616 | 2007.11.15 15:28 | close | 1919 | 0.10 | 1.6412 | 0.0000 | 0.0000 | 10.36 | 107118.68 |
| 4617 | 2007.11.15 15:28 | buy limit | 1921 | 0.10 | 1.6362 | 0.0000 | 0.0000 | ||
| 4618 | 2007.11.15 15:28 | sell limit | 1922 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 4619 | 2007.11.15 20:18 | sell limit | 1923 | 0.20 | 1.6508 | 0.0000 | 0.0000 | ||
| 4620 | 2007.11.15 20:21 | sell | 1922 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 4621 | 2007.11.15 20:34 | delete | 1923 | 0.20 | 1.6508 | 0.0000 | 0.0000 | ||
| 4622 | 2007.11.15 20:34 | delete | 1921 | 0.10 | 1.6362 | 0.0000 | 0.0000 | ||
| 4623 | 2007.11.15 20:34 | close | 1922 | 0.10 | 1.6441 | 0.0000 | 0.0000 | 10.34 | 107129.02 |
| 4624 | 2007.11.15 20:34 | buy limit | 1924 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
| 4625 | 2007.11.15 20:34 | sell limit | 1925 | 0.10 | 1.6487 | 0.0000 | 0.0000 | ||
| 4626 | 2007.11.15 21:43 | sell limit | 1926 | 0.20 | 1.6537 | 0.0000 | 0.0000 | ||
| 4627 | 2007.11.15 21:52 | sell | 1925 | 0.10 | 1.6487 | 0.0000 | 0.0000 | ||
| 4628 | 2007.11.15 22:15 | delete | 1926 | 0.20 | 1.6537 | 0.0000 | 0.0000 | ||
| 4629 | 2007.11.15 22:15 | delete | 1924 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
| 4630 | 2007.11.15 22:15 | close | 1925 | 0.10 | 1.6468 | 0.0000 | 0.0000 | 11.54 | 107140.56 |
| 4631 | 2007.11.15 22:15 | buy limit | 1927 | 0.10 | 1.6418 | 0.0000 | 0.0000 | ||
| 4632 | 2007.11.15 22:15 | sell limit | 1928 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
| 4633 | 2007.11.16 00:21 | sell limit | 1929 | 0.20 | 1.6564 | 0.0000 | 0.0000 | ||
| 4634 | 2007.11.16 00:35 | sell | 1928 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
| 4635 | 2007.11.16 01:22 | delete | 1929 | 0.20 | 1.6564 | 0.0000 | 0.0000 | ||
| 4636 | 2007.11.16 01:22 | delete | 1927 | 0.10 | 1.6418 | 0.0000 | 0.0000 | ||
| 4637 | 2007.11.16 01:22 | close | 1928 | 0.10 | 1.6497 | 0.0000 | 0.0000 | 10.30 | 107150.86 |
| 4638 | 2007.11.16 01:22 | buy limit | 1930 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
| 4639 | 2007.11.16 01:22 | sell limit | 1931 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
| 4640 | 2007.11.16 05:06 | sell limit | 1932 | 0.20 | 1.6593 | 0.0000 | 0.0000 | ||
| 4641 | 2007.11.16 05:06 | sell | 1931 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
| 4642 | 2007.11.16 05:20 | delete | 1932 | 0.20 | 1.6593 | 0.0000 | 0.0000 | ||
| 4643 | 2007.11.16 05:20 | delete | 1930 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
| 4644 | 2007.11.16 05:20 | close | 1931 | 0.10 | 1.6525 | 0.0000 | 0.0000 | 10.89 | 107161.75 |
| 4645 | 2007.11.16 05:20 | buy limit | 1933 | 0.10 | 1.6475 | 0.0000 | 0.0000 | ||
| 4646 | 2007.11.16 05:20 | sell limit | 1934 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
| 4647 | 2007.11.16 05:50 | buy limit | 1935 | 0.20 | 1.6425 | 0.0000 | 0.0000 | ||
| 4648 | 2007.11.16 09:54 | buy | 1933 | 0.10 | 1.6475 | 0.0000 | 0.0000 | ||
| 4649 | 2007.11.16 10:23 | buy limit | 1936 | 0.30 | 1.6375 | 0.0000 | 0.0000 | ||
| 4650 | 2007.11.16 10:27 | buy | 1935 | 0.20 | 1.6425 | 0.0000 | 0.0000 | ||
| 4651 | 2007.11.16 12:04 | delete | 1936 | 0.30 | 1.6375 | 0.0000 | 0.0000 | ||
| 4652 | 2007.11.16 12:04 | delete | 1934 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
| 4653 | 2007.11.16 12:04 | close | 1935 | 0.20 | 1.6448 | 0.0000 | 0.0000 | 27.97 | 107189.72 |
| 4654 | 2007.11.16 12:04 | close | 1933 | 0.10 | 1.6448 | 0.0000 | 0.0000 | -16.42 | 107173.30 |
| 4655 | 2007.11.16 12:04 | buy limit | 1937 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 4656 | 2007.11.16 12:04 | sell limit | 1938 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 4657 | 2007.11.16 14:00 | buy limit | 1939 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 4658 | 2007.11.16 14:34 | buy | 1937 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 4659 | 2007.11.16 15:20 | delete | 1939 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 4660 | 2007.11.16 15:20 | delete | 1938 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 4661 | 2007.11.16 15:20 | close | 1937 | 0.10 | 1.6420 | 0.0000 | 0.0000 | 10.96 | 107184.26 |
| 4662 | 2007.11.16 15:20 | buy limit | 1940 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
| 4663 | 2007.11.16 15:20 | sell limit | 1941 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 4664 | 2007.11.16 16:59 | sell limit | 1942 | 0.20 | 1.6520 | 0.0000 | 0.0000 | ||
| 4665 | 2007.11.16 17:00 | sell | 1941 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 4666 | 2007.11.16 17:18 | delete | 1942 | 0.20 | 1.6520 | 0.0000 | 0.0000 | ||
| 4667 | 2007.11.16 17:18 | delete | 1940 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
| 4668 | 2007.11.16 17:18 | close | 1941 | 0.10 | 1.6453 | 0.0000 | 0.0000 | 10.33 | 107194.59 |
| 4669 | 2007.11.16 17:18 | buy limit | 1943 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 4670 | 2007.11.16 17:18 | sell limit | 1944 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 4671 | 2007.11.19 01:01 | buy limit | 1945 | 0.20 | 1.6353 | 0.0000 | 0.0000 | ||
| 4672 | 2007.11.19 01:02 | buy | 1943 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 4673 | 2007.11.19 01:43 | buy limit | 1946 | 0.30 | 1.6303 | 0.0000 | 0.0000 | ||
| 4674 | 2007.11.19 01:43 | buy | 1945 | 0.20 | 1.6353 | 0.0000 | 0.0000 | ||
| 4675 | 2007.11.19 04:33 | delete | 1946 | 0.30 | 1.6303 | 0.0000 | 0.0000 | ||
| 4676 | 2007.11.19 04:33 | delete | 1944 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 4677 | 2007.11.19 04:33 | close | 1945 | 0.20 | 1.6377 | 0.0000 | 0.0000 | 29.31 | 107223.90 |
| 4678 | 2007.11.19 04:33 | close | 1943 | 0.10 | 1.6377 | 0.0000 | 0.0000 | -15.88 | 107208.02 |
| 4679 | 2007.11.19 04:33 | buy limit | 1947 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
| 4680 | 2007.11.19 04:33 | sell limit | 1948 | 0.10 | 1.6427 | 0.0000 | 0.0000 | ||
| 4681 | 2007.11.19 07:55 | sell limit | 1949 | 0.20 | 1.6477 | 0.0000 | 0.0000 | ||
| 4682 | 2007.11.19 08:36 | sell | 1948 | 0.10 | 1.6427 | 0.0000 | 0.0000 | ||
| 4683 | 2007.11.19 10:16 | delete | 1949 | 0.20 | 1.6477 | 0.0000 | 0.0000 | ||
| 4684 | 2007.11.19 10:16 | delete | 1947 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
| 4685 | 2007.11.19 10:16 | close | 1948 | 0.10 | 1.6409 | 0.0000 | 0.0000 | 10.97 | 107218.99 |
| 4686 | 2007.11.19 10:16 | buy limit | 1950 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 4687 | 2007.11.19 10:16 | sell limit | 1951 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 4688 | 2007.11.19 12:08 | sell limit | 1952 | 0.20 | 1.6505 | 0.0000 | 0.0000 | ||
| 4689 | 2007.11.19 12:08 | sell | 1951 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 4690 | 2007.11.19 12:33 | delete | 1952 | 0.20 | 1.6505 | 0.0000 | 0.0000 | ||
| 4691 | 2007.11.19 12:33 | delete | 1950 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 4692 | 2007.11.19 12:33 | close | 1951 | 0.10 | 1.6437 | 0.0000 | 0.0000 | 10.95 | 107229.94 |
| 4693 | 2007.11.19 12:33 | buy limit | 1953 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 4694 | 2007.11.19 12:33 | sell limit | 1954 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
| 4695 | 2007.11.19 16:21 | sell limit | 1955 | 0.20 | 1.6533 | 0.0000 | 0.0000 | ||
| 4696 | 2007.11.19 16:21 | sell | 1954 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
| 4697 | 2007.11.19 16:29 | delete | 1955 | 0.20 | 1.6533 | 0.0000 | 0.0000 | ||
| 4698 | 2007.11.19 16:29 | delete | 1953 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 4699 | 2007.11.19 16:29 | close | 1954 | 0.10 | 1.6466 | 0.0000 | 0.0000 | 10.32 | 107240.26 |
| 4700 | 2007.11.19 16:29 | buy limit | 1956 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 4701 | 2007.11.19 16:29 | sell limit | 1957 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 4702 | 2007.11.19 17:13 | sell limit | 1958 | 0.20 | 1.6562 | 0.0000 | 0.0000 | ||
| 4703 | 2007.11.19 17:16 | sell | 1957 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 4704 | 2007.11.19 18:12 | sell limit | 1959 | 0.30 | 1.6612 | 0.0000 | 0.0000 | ||
| 4705 | 2007.11.19 18:12 | sell | 1958 | 0.20 | 1.6562 | 0.0000 | 0.0000 | ||
| 4706 | 2007.11.19 18:17 | delete | 1959 | 0.30 | 1.6612 | 0.0000 | 0.0000 | ||
| 4707 | 2007.11.19 18:17 | delete | 1956 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 4708 | 2007.11.19 18:17 | close | 1958 | 0.20 | 1.6537 | 0.0000 | 0.0000 | 30.24 | 107270.50 |
| 4709 | 2007.11.19 18:17 | close | 1957 | 0.10 | 1.6537 | 0.0000 | 0.0000 | -15.12 | 107255.38 |
| 4710 | 2007.11.19 18:17 | buy limit | 1960 | 0.10 | 1.6487 | 0.0000 | 0.0000 | ||
| 4711 | 2007.11.19 18:17 | sell limit | 1961 | 0.10 | 1.6583 | 0.0000 | 0.0000 | ||
| 4712 | 2007.11.19 18:51 | sell limit | 1962 | 0.20 | 1.6633 | 0.0000 | 0.0000 | ||
| 4713 | 2007.11.19 18:57 | sell | 1961 | 0.10 | 1.6583 | 0.0000 | 0.0000 | ||
| 4714 | 2007.11.19 19:19 | delete | 1962 | 0.20 | 1.6633 | 0.0000 | 0.0000 | ||
| 4715 | 2007.11.19 19:19 | delete | 1960 | 0.10 | 1.6487 | 0.0000 | 0.0000 | ||
| 4716 | 2007.11.19 19:19 | close | 1961 | 0.10 | 1.6566 | 0.0000 | 0.0000 | 10.26 | 107265.64 |
| 4717 | 2007.11.19 19:19 | buy limit | 1963 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 4718 | 2007.11.19 19:19 | sell limit | 1964 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
| 4719 | 2007.11.20 00:10 | sell limit | 1965 | 0.20 | 1.6662 | 0.0000 | 0.0000 | ||
| 4720 | 2007.11.20 00:10 | sell | 1964 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
| 4721 | 2007.11.20 01:22 | delete | 1965 | 0.20 | 1.6662 | 0.0000 | 0.0000 | ||
| 4722 | 2007.11.20 01:22 | delete | 1963 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 4723 | 2007.11.20 01:22 | close | 1964 | 0.10 | 1.6595 | 0.0000 | 0.0000 | 10.24 | 107275.88 |
| 4724 | 2007.11.20 01:22 | buy limit | 1966 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 4725 | 2007.11.20 01:22 | sell limit | 1967 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 4726 | 2007.11.20 03:38 | sell limit | 1968 | 0.20 | 1.6691 | 0.0000 | 0.0000 | ||
| 4727 | 2007.11.20 03:38 | sell | 1967 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 4728 | 2007.11.20 04:06 | sell limit | 1969 | 0.30 | 1.6741 | 0.0000 | 0.0000 | ||
| 4729 | 2007.11.20 04:07 | sell | 1968 | 0.20 | 1.6691 | 0.0000 | 0.0000 | ||
| 4730 | 2007.11.20 04:23 | delete | 1969 | 0.30 | 1.6741 | 0.0000 | 0.0000 | ||
| 4731 | 2007.11.20 04:23 | delete | 1966 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 4732 | 2007.11.20 04:23 | close | 1968 | 0.20 | 1.6668 | 0.0000 | 0.0000 | 27.60 | 107303.48 |
| 4733 | 2007.11.20 04:23 | close | 1967 | 0.10 | 1.6668 | 0.0000 | 0.0000 | -16.20 | 107287.28 |
| 4734 | 2007.11.20 04:23 | buy limit | 1970 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 4735 | 2007.11.20 04:23 | sell limit | 1971 | 0.10 | 1.6714 | 0.0000 | 0.0000 | ||
| 4736 | 2007.11.20 06:41 | buy limit | 1972 | 0.20 | 1.6568 | 0.0000 | 0.0000 | ||
| 4737 | 2007.11.20 06:51 | buy | 1970 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 4738 | 2007.11.20 08:03 | buy limit | 1973 | 0.30 | 1.6518 | 0.0000 | 0.0000 | ||
| 4739 | 2007.11.20 08:04 | buy | 1972 | 0.20 | 1.6568 | 0.0000 | 0.0000 | ||
| 4740 | 2007.11.20 08:18 | delete | 1973 | 0.30 | 1.6518 | 0.0000 | 0.0000 | ||
| 4741 | 2007.11.20 08:18 | delete | 1971 | 0.10 | 1.6714 | 0.0000 | 0.0000 | ||
| 4742 | 2007.11.20 08:18 | close | 1972 | 0.20 | 1.6591 | 0.0000 | 0.0000 | 27.73 | 107315.01 |
| 4743 | 2007.11.20 08:18 | close | 1970 | 0.10 | 1.6591 | 0.0000 | 0.0000 | -16.27 | 107298.74 |
| 4744 | 2007.11.20 08:18 | buy limit | 1974 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 4745 | 2007.11.20 08:18 | sell limit | 1975 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 4746 | 2007.11.20 08:32 | buy limit | 1976 | 0.20 | 1.6495 | 0.0000 | 0.0000 | ||
| 4747 | 2007.11.20 08:33 | buy | 1974 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 4748 | 2007.11.20 08:48 | delete | 1976 | 0.20 | 1.6495 | 0.0000 | 0.0000 | ||
| 4749 | 2007.11.20 08:48 | delete | 1975 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 4750 | 2007.11.20 08:48 | close | 1974 | 0.10 | 1.6562 | 0.0000 | 0.0000 | 10.26 | 107309.00 |
| 4751 | 2007.11.20 08:48 | buy limit | 1977 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 4752 | 2007.11.20 08:48 | sell limit | 1978 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
| 4753 | 2007.11.20 11:04 | sell limit | 1979 | 0.20 | 1.6662 | 0.0000 | 0.0000 | ||
| 4754 | 2007.11.20 11:04 | sell | 1978 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
| 4755 | 2007.11.20 11:54 | delete | 1979 | 0.20 | 1.6662 | 0.0000 | 0.0000 | ||
| 4756 | 2007.11.20 11:54 | delete | 1977 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 4757 | 2007.11.20 11:54 | close | 1978 | 0.10 | 1.6593 | 0.0000 | 0.0000 | 11.45 | 107320.45 |
| 4758 | 2007.11.20 11:54 | buy limit | 1980 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
| 4759 | 2007.11.20 11:54 | sell limit | 1981 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
| 4760 | 2007.11.20 12:28 | sell limit | 1982 | 0.20 | 1.6689 | 0.0000 | 0.0000 | ||
| 4761 | 2007.11.20 14:47 | sell | 1981 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
| 4762 | 2007.11.20 15:33 | sell limit | 1983 | 0.30 | 1.6739 | 0.0000 | 0.0000 | ||
| 4763 | 2007.11.20 16:12 | delete | 1983 | 0.30 | 1.6739 | 0.0000 | 0.0000 | ||
| 4764 | 2007.11.20 16:12 | delete | 1982 | 0.20 | 1.6689 | 0.0000 | 0.0000 | ||
| 4765 | 2007.11.20 16:12 | delete | 1980 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
| 4766 | 2007.11.20 16:12 | close | 1981 | 0.10 | 1.6622 | 0.0000 | 0.0000 | 10.23 | 107330.68 |
| 4767 | 2007.11.20 16:12 | buy limit | 1984 | 0.10 | 1.6572 | 0.0000 | 0.0000 | ||
| 4768 | 2007.11.20 16:12 | sell limit | 1985 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
| 4769 | 2007.11.20 17:49 | buy limit | 1986 | 0.20 | 1.6522 | 0.0000 | 0.0000 | ||
| 4770 | 2007.11.20 19:04 | sell limit | 1987 | 0.20 | 1.6718 | 0.0000 | 0.0000 | ||
| 4771 | 2007.11.20 19:09 | sell | 1985 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
| 4772 | 2007.11.20 19:27 | delete | 1987 | 0.20 | 1.6718 | 0.0000 | 0.0000 | ||
| 4773 | 2007.11.20 19:27 | delete | 1986 | 0.20 | 1.6522 | 0.0000 | 0.0000 | ||
| 4774 | 2007.11.20 19:27 | delete | 1984 | 0.10 | 1.6572 | 0.0000 | 0.0000 | ||
| 4775 | 2007.11.20 19:27 | close | 1985 | 0.10 | 1.6651 | 0.0000 | 0.0000 | 10.21 | 107340.89 |
| 4776 | 2007.11.20 19:27 | buy limit | 1988 | 0.10 | 1.6601 | 0.0000 | 0.0000 | ||
| 4777 | 2007.11.20 19:27 | sell limit | 1989 | 0.10 | 1.6697 | 0.0000 | 0.0000 | ||
| 4778 | 2007.11.20 20:15 | sell limit | 1990 | 0.20 | 1.6747 | 0.0000 | 0.0000 | ||
| 4779 | 2007.11.20 20:15 | sell | 1989 | 0.10 | 1.6697 | 0.0000 | 0.0000 | ||
| 4780 | 2007.11.20 20:22 | delete | 1990 | 0.20 | 1.6747 | 0.0000 | 0.0000 | ||
| 4781 | 2007.11.20 20:22 | delete | 1988 | 0.10 | 1.6601 | 0.0000 | 0.0000 | ||
| 4782 | 2007.11.20 20:22 | close | 1989 | 0.10 | 1.6679 | 0.0000 | 0.0000 | 10.79 | 107351.68 |
| 4783 | 2007.11.20 20:22 | buy limit | 1991 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
| 4784 | 2007.11.20 20:22 | sell limit | 1992 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 4785 | 2007.11.20 21:08 | sell limit | 1993 | 0.20 | 1.6775 | 0.0000 | 0.0000 | ||
| 4786 | 2007.11.20 21:08 | sell | 1992 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 4787 | 2007.11.20 21:14 | delete | 1993 | 0.20 | 1.6775 | 0.0000 | 0.0000 | ||
| 4788 | 2007.11.20 21:14 | delete | 1991 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
| 4789 | 2007.11.20 21:14 | close | 1992 | 0.10 | 1.6708 | 0.0000 | 0.0000 | 10.17 | 107361.85 |
| 4790 | 2007.11.20 21:14 | buy limit | 1994 | 0.10 | 1.6658 | 0.0000 | 0.0000 | ||
| 4791 | 2007.11.20 21:14 | sell limit | 1995 | 0.10 | 1.6754 | 0.0000 | 0.0000 | ||
| 4792 | 2007.11.20 21:32 | sell limit | 1996 | 0.20 | 1.6804 | 0.0000 | 0.0000 | ||
| 4793 | 2007.11.20 21:32 | sell | 1995 | 0.10 | 1.6754 | 0.0000 | 0.0000 | ||
| 4794 | 2007.11.20 21:33 | delete | 1996 | 0.20 | 1.6804 | 0.0000 | 0.0000 | ||
| 4795 | 2007.11.20 21:33 | delete | 1994 | 0.10 | 1.6658 | 0.0000 | 0.0000 | ||
| 4796 | 2007.11.20 21:33 | close | 1995 | 0.10 | 1.6735 | 0.0000 | 0.0000 | 11.35 | 107373.20 |
| 4797 | 2007.11.20 21:33 | buy limit | 1997 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
| 4798 | 2007.11.20 21:33 | sell limit | 1998 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 4799 | 2007.11.20 22:37 | buy limit | 1999 | 0.20 | 1.6635 | 0.0000 | 0.0000 | ||
| 4800 | 2007.11.20 22:37 | buy | 1997 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
| 4801 | 2007.11.20 23:06 | buy limit | 2000 | 0.30 | 1.6585 | 0.0000 | 0.0000 | ||
| 4802 | 2007.11.20 23:06 | buy | 1999 | 0.20 | 1.6635 | 0.0000 | 0.0000 | ||
| 4803 | 2007.11.21 00:41 | buy limit | 2001 | 0.40 | 1.6535 | 0.0000 | 0.0000 | ||
| 4804 | 2007.11.21 00:44 | buy | 2000 | 0.30 | 1.6585 | 0.0000 | 0.0000 | ||
| 4805 | 2007.11.21 01:30 | delete | 2001 | 0.40 | 1.6535 | 0.0000 | 0.0000 | ||
| 4806 | 2007.11.21 01:30 | delete | 1998 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 4807 | 2007.11.21 01:30 | close | 2000 | 0.30 | 1.6622 | 0.0000 | 0.0000 | 66.78 | 107439.98 |
| 4808 | 2007.11.21 01:30 | close | 1999 | 0.20 | 1.6622 | 0.0000 | 0.0000 | -17.78 | 107422.20 |
| 4809 | 2007.11.21 01:30 | close | 1997 | 0.10 | 1.6622 | 0.0000 | 0.0000 | -38.97 | 107383.22 |
| 4810 | 2007.11.21 01:30 | buy limit | 2002 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 4811 | 2007.11.21 01:30 | sell limit | 2003 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
| 4812 | 2007.11.21 01:55 | sell limit | 2004 | 0.20 | 1.6722 | 0.0000 | 0.0000 | ||
| 4813 | 2007.11.21 01:55 | sell | 2003 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
| 4814 | 2007.11.21 01:58 | delete | 2004 | 0.20 | 1.6722 | 0.0000 | 0.0000 | ||
| 4815 | 2007.11.21 01:58 | delete | 2002 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 4816 | 2007.11.21 01:58 | close | 2003 | 0.10 | 1.6655 | 0.0000 | 0.0000 | 10.21 | 107393.43 |
| 4817 | 2007.11.21 01:58 | buy limit | 2005 | 0.10 | 1.6605 | 0.0000 | 0.0000 | ||
| 4818 | 2007.11.21 01:58 | sell limit | 2006 | 0.10 | 1.6701 | 0.0000 | 0.0000 | ||
| 4819 | 2007.11.21 03:27 | sell limit | 2007 | 0.20 | 1.6751 | 0.0000 | 0.0000 | ||
| 4820 | 2007.11.21 03:27 | sell | 2006 | 0.10 | 1.6701 | 0.0000 | 0.0000 | ||
| 4821 | 2007.11.21 03:36 | delete | 2007 | 0.20 | 1.6751 | 0.0000 | 0.0000 | ||
| 4822 | 2007.11.21 03:36 | delete | 2005 | 0.10 | 1.6605 | 0.0000 | 0.0000 | ||
| 4823 | 2007.11.21 03:36 | close | 2006 | 0.10 | 1.6683 | 0.0000 | 0.0000 | 10.79 | 107404.22 |
| 4824 | 2007.11.21 03:36 | buy limit | 2008 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 4825 | 2007.11.21 03:36 | sell limit | 2009 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 4826 | 2007.11.21 04:22 | sell limit | 2010 | 0.20 | 1.6779 | 0.0000 | 0.0000 | ||
| 4827 | 2007.11.21 04:22 | sell | 2009 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 4828 | 2007.11.21 04:26 | delete | 2010 | 0.20 | 1.6779 | 0.0000 | 0.0000 | ||
| 4829 | 2007.11.21 04:26 | delete | 2008 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 4830 | 2007.11.21 04:26 | close | 2009 | 0.10 | 1.6712 | 0.0000 | 0.0000 | 10.17 | 107414.39 |
| 4831 | 2007.11.21 04:26 | buy limit | 2011 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 4832 | 2007.11.21 04:26 | sell limit | 2012 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
| 4833 | 2007.11.21 06:30 | sell limit | 2013 | 0.20 | 1.6808 | 0.0000 | 0.0000 | ||
| 4834 | 2007.11.21 06:34 | sell | 2012 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
| 4835 | 2007.11.21 06:41 | delete | 2013 | 0.20 | 1.6808 | 0.0000 | 0.0000 | ||
| 4836 | 2007.11.21 06:41 | delete | 2011 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 4837 | 2007.11.21 06:41 | close | 2012 | 0.10 | 1.6740 | 0.0000 | 0.0000 | 10.75 | 107425.14 |
| 4838 | 2007.11.21 06:41 | buy limit | 2014 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
| 4839 | 2007.11.21 06:41 | sell limit | 2015 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 4840 | 2007.11.21 09:16 | buy limit | 2016 | 0.20 | 1.6640 | 0.0000 | 0.0000 | ||
| 4841 | 2007.11.21 10:07 | sell limit | 2017 | 0.20 | 1.6836 | 0.0000 | 0.0000 | ||
| 4842 | 2007.11.21 10:07 | sell | 2015 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 4843 | 2007.11.21 10:15 | delete | 2017 | 0.20 | 1.6836 | 0.0000 | 0.0000 | ||
| 4844 | 2007.11.21 10:15 | delete | 2016 | 0.20 | 1.6640 | 0.0000 | 0.0000 | ||
| 4845 | 2007.11.21 10:15 | delete | 2014 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
| 4846 | 2007.11.21 10:15 | close | 2015 | 0.10 | 1.6769 | 0.0000 | 0.0000 | 10.14 | 107435.28 |
| 4847 | 2007.11.21 10:15 | buy limit | 2018 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 4848 | 2007.11.21 10:15 | sell limit | 2019 | 0.10 | 1.6815 | 0.0000 | 0.0000 | ||
| 4849 | 2007.11.21 10:23 | sell limit | 2020 | 0.20 | 1.6865 | 0.0000 | 0.0000 | ||
| 4850 | 2007.11.21 10:23 | sell | 2019 | 0.10 | 1.6815 | 0.0000 | 0.0000 | ||
| 4851 | 2007.11.21 10:37 | sell limit | 2021 | 0.30 | 1.6915 | 0.0000 | 0.0000 | ||
| 4852 | 2007.11.21 10:58 | delete | 2021 | 0.30 | 1.6915 | 0.0000 | 0.0000 | ||
| 4853 | 2007.11.21 10:58 | delete | 2020 | 0.20 | 1.6865 | 0.0000 | 0.0000 | ||
| 4854 | 2007.11.21 10:58 | delete | 2018 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 4855 | 2007.11.21 10:58 | close | 2019 | 0.10 | 1.6798 | 0.0000 | 0.0000 | 10.12 | 107445.40 |
| 4856 | 2007.11.21 10:58 | buy limit | 2022 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 4857 | 2007.11.21 10:58 | sell limit | 2023 | 0.10 | 1.6844 | 0.0000 | 0.0000 | ||
| 4858 | 2007.11.21 11:17 | sell limit | 2024 | 0.20 | 1.6894 | 0.0000 | 0.0000 | ||
| 4859 | 2007.11.21 11:17 | sell | 2023 | 0.10 | 1.6844 | 0.0000 | 0.0000 | ||
| 4860 | 2007.11.21 11:20 | delete | 2024 | 0.20 | 1.6894 | 0.0000 | 0.0000 | ||
| 4861 | 2007.11.21 11:20 | delete | 2022 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 4862 | 2007.11.21 11:20 | close | 2023 | 0.10 | 1.6827 | 0.0000 | 0.0000 | 10.10 | 107455.50 |
| 4863 | 2007.11.21 11:20 | buy limit | 2025 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 4864 | 2007.11.21 11:20 | sell limit | 2026 | 0.10 | 1.6873 | 0.0000 | 0.0000 | ||
| 4865 | 2007.11.21 11:45 | sell limit | 2027 | 0.20 | 1.6923 | 0.0000 | 0.0000 | ||
| 4866 | 2007.11.21 11:45 | sell | 2026 | 0.10 | 1.6873 | 0.0000 | 0.0000 | ||
| 4867 | 2007.11.21 11:47 | delete | 2027 | 0.20 | 1.6923 | 0.0000 | 0.0000 | ||
| 4868 | 2007.11.21 11:47 | delete | 2025 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 4869 | 2007.11.21 11:47 | close | 2026 | 0.10 | 1.6856 | 0.0000 | 0.0000 | 10.09 | 107465.59 |
| 4870 | 2007.11.21 11:47 | buy limit | 2028 | 0.10 | 1.6806 | 0.0000 | 0.0000 | ||
| 4871 | 2007.11.21 11:47 | sell limit | 2029 | 0.10 | 1.6902 | 0.0000 | 0.0000 | ||
| 4872 | 2007.11.21 12:03 | sell | 2029 | 0.10 | 1.6902 | 0.0000 | 0.0000 | ||
| 4873 | 2007.11.21 12:03 | sell limit | 2030 | 0.20 | 1.6952 | 0.0000 | 0.0000 | ||
| 4874 | 2007.11.21 12:04 | sell limit | 2031 | 0.30 | 1.7002 | 0.0000 | 0.0000 | ||
| 4875 | 2007.11.21 12:04 | sell | 2030 | 0.20 | 1.6952 | 0.0000 | 0.0000 | ||
| 4876 | 2007.11.21 12:24 | sell limit | 2032 | 0.40 | 1.7052 | 0.0000 | 0.0000 | ||
| 4877 | 2007.11.21 12:24 | sell | 2031 | 0.30 | 1.7002 | 0.0000 | 0.0000 | ||
| 4878 | 2007.11.21 12:29 | sell limit | 2033 | 0.50 | 1.7102 | 0.0000 | 0.0000 | ||
| 4879 | 2007.11.21 12:30 | sell | 2032 | 0.40 | 1.7052 | 0.0000 | 0.0000 | ||
| 4880 | 2007.11.21 12:36 | delete | 2033 | 0.50 | 1.7102 | 0.0000 | 0.0000 | ||
| 4881 | 2007.11.21 12:36 | delete | 2028 | 0.10 | 1.6806 | 0.0000 | 0.0000 | ||
| 4882 | 2007.11.21 12:36 | close | 2032 | 0.40 | 1.7000 | 0.0000 | 0.0000 | 122.35 | 107587.94 |
| 4883 | 2007.11.21 12:36 | close | 2031 | 0.30 | 1.7000 | 0.0000 | 0.0000 | 3.53 | 107591.47 |
| 4884 | 2007.11.21 12:36 | close | 2030 | 0.20 | 1.7000 | 0.0000 | 0.0000 | -56.47 | 107535.00 |
| 4885 | 2007.11.21 12:36 | close | 2029 | 0.10 | 1.7000 | 0.0000 | 0.0000 | -57.65 | 107477.35 |
| 4886 | 2007.11.21 12:36 | buy limit | 2034 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 4887 | 2007.11.21 12:36 | sell limit | 2035 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 4888 | 2007.11.21 12:56 | buy limit | 2036 | 0.20 | 1.6900 | 0.0000 | 0.0000 | ||
| 4889 | 2007.11.21 12:57 | buy | 2034 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 4890 | 2007.11.21 13:02 | delete | 2036 | 0.20 | 1.6900 | 0.0000 | 0.0000 | ||
| 4891 | 2007.11.21 13:02 | delete | 2035 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 4892 | 2007.11.21 13:02 | close | 2034 | 0.10 | 1.6967 | 0.0000 | 0.0000 | 10.02 | 107487.37 |
| 4893 | 2007.11.21 13:02 | buy limit | 2037 | 0.10 | 1.6921 | 0.0000 | 0.0000 | ||
| 4894 | 2007.11.21 13:02 | sell limit | 2038 | 0.10 | 1.7017 | 0.0000 | 0.0000 | ||
| 4895 | 2007.11.21 14:40 | buy limit | 2039 | 0.20 | 1.6871 | 0.0000 | 0.0000 | ||
| 4896 | 2007.11.21 14:45 | buy | 2037 | 0.10 | 1.6921 | 0.0000 | 0.0000 | ||
| 4897 | 2007.11.21 15:01 | delete | 2039 | 0.20 | 1.6871 | 0.0000 | 0.0000 | ||
| 4898 | 2007.11.21 15:01 | delete | 2038 | 0.10 | 1.7017 | 0.0000 | 0.0000 | ||
| 4899 | 2007.11.21 15:01 | close | 2037 | 0.10 | 1.6938 | 0.0000 | 0.0000 | 10.04 | 107497.41 |
| 4900 | 2007.11.21 15:01 | buy limit | 2040 | 0.10 | 1.6892 | 0.0000 | 0.0000 | ||
| 4901 | 2007.11.21 15:01 | sell limit | 2041 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
| 4902 | 2007.11.21 15:23 | sell limit | 2042 | 0.20 | 1.7038 | 0.0000 | 0.0000 | ||
| 4903 | 2007.11.21 15:25 | sell | 2041 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
| 4904 | 2007.11.21 16:10 | delete | 2042 | 0.20 | 1.7038 | 0.0000 | 0.0000 | ||
| 4905 | 2007.11.21 16:10 | delete | 2040 | 0.10 | 1.6892 | 0.0000 | 0.0000 | ||
| 4906 | 2007.11.21 16:10 | close | 2041 | 0.10 | 1.6971 | 0.0000 | 0.0000 | 10.02 | 107507.43 |
| 4907 | 2007.11.21 16:10 | buy limit | 2043 | 0.10 | 1.6921 | 0.0000 | 0.0000 | ||
| 4908 | 2007.11.21 16:10 | sell limit | 2044 | 0.10 | 1.7017 | 0.0000 | 0.0000 | ||
| 4909 | 2007.11.21 16:26 | sell limit | 2045 | 0.20 | 1.7067 | 0.0000 | 0.0000 | ||
| 4910 | 2007.11.21 16:26 | sell | 2044 | 0.10 | 1.7017 | 0.0000 | 0.0000 | ||
| 4911 | 2007.11.21 16:30 | delete | 2045 | 0.20 | 1.7067 | 0.0000 | 0.0000 | ||
| 4912 | 2007.11.21 16:30 | delete | 2043 | 0.10 | 1.6921 | 0.0000 | 0.0000 | ||
| 4913 | 2007.11.21 16:30 | close | 2044 | 0.10 | 1.7000 | 0.0000 | 0.0000 | 10.00 | 107517.43 |
| 4914 | 2007.11.21 16:30 | buy limit | 2046 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 4915 | 2007.11.21 16:30 | sell limit | 2047 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 4916 | 2007.11.21 17:50 | sell limit | 2048 | 0.20 | 1.7096 | 0.0000 | 0.0000 | ||
| 4917 | 2007.11.21 17:51 | sell | 2047 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 4918 | 2007.11.21 18:03 | delete | 2048 | 0.20 | 1.7096 | 0.0000 | 0.0000 | ||
| 4919 | 2007.11.21 18:03 | delete | 2046 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 4920 | 2007.11.21 18:03 | close | 2047 | 0.10 | 1.7027 | 0.0000 | 0.0000 | 11.16 | 107528.59 |
| 4921 | 2007.11.21 18:03 | buy limit | 2049 | 0.10 | 1.6977 | 0.0000 | 0.0000 | ||
| 4922 | 2007.11.21 18:03 | sell limit | 2050 | 0.10 | 1.7073 | 0.0000 | 0.0000 | ||
| 4923 | 2007.11.21 19:59 | buy limit | 2051 | 0.20 | 1.6927 | 0.0000 | 0.0000 | ||
| 4924 | 2007.11.21 19:59 | buy | 2049 | 0.10 | 1.6977 | 0.0000 | 0.0000 | ||
| 4925 | 2007.11.21 20:04 | delete | 2051 | 0.20 | 1.6927 | 0.0000 | 0.0000 | ||
| 4926 | 2007.11.21 20:04 | delete | 2050 | 0.10 | 1.7073 | 0.0000 | 0.0000 | ||
| 4927 | 2007.11.21 20:04 | close | 2049 | 0.10 | 1.6994 | 0.0000 | 0.0000 | 10.00 | 107538.59 |
| 4928 | 2007.11.21 20:04 | buy limit | 2052 | 0.10 | 1.6948 | 0.0000 | 0.0000 | ||
| 4929 | 2007.11.21 20:04 | sell limit | 2053 | 0.10 | 1.7044 | 0.0000 | 0.0000 | ||
| 4930 | 2007.11.21 22:30 | sell limit | 2054 | 0.20 | 1.7094 | 0.0000 | 0.0000 | ||
| 4931 | 2007.11.21 22:31 | sell | 2053 | 0.10 | 1.7044 | 0.0000 | 0.0000 | ||
| 4932 | 2007.11.21 22:56 | sell limit | 2055 | 0.30 | 1.7144 | 0.0000 | 0.0000 | ||
| 4933 | 2007.11.21 22:58 | sell | 2054 | 0.20 | 1.7094 | 0.0000 | 0.0000 | ||
| 4934 | 2007.11.21 23:04 | delete | 2055 | 0.30 | 1.7144 | 0.0000 | 0.0000 | ||
| 4935 | 2007.11.21 23:04 | delete | 2052 | 0.10 | 1.6948 | 0.0000 | 0.0000 | ||
| 4936 | 2007.11.21 23:04 | close | 2054 | 0.20 | 1.7069 | 0.0000 | 0.0000 | 29.29 | 107567.88 |
| 4937 | 2007.11.21 23:04 | close | 2053 | 0.10 | 1.7069 | 0.0000 | 0.0000 | -14.65 | 107553.23 |
| 4938 | 2007.11.21 23:04 | buy limit | 2056 | 0.10 | 1.7019 | 0.0000 | 0.0000 | ||
| 4939 | 2007.11.21 23:04 | sell limit | 2057 | 0.10 | 1.7115 | 0.0000 | 0.0000 | ||
| 4940 | 2007.11.21 23:23 | sell limit | 2058 | 0.20 | 1.7165 | 0.0000 | 0.0000 | ||
| 4941 | 2007.11.21 23:24 | sell | 2057 | 0.10 | 1.7115 | 0.0000 | 0.0000 | ||
| 4942 | 2007.11.21 23:31 | delete | 2058 | 0.20 | 1.7165 | 0.0000 | 0.0000 | ||
| 4943 | 2007.11.21 23:31 | delete | 2056 | 0.10 | 1.7019 | 0.0000 | 0.0000 | ||
| 4944 | 2007.11.21 23:31 | close | 2057 | 0.10 | 1.7096 | 0.0000 | 0.0000 | 11.11 | 107564.34 |
| 4945 | 2007.11.21 23:31 | buy limit | 2059 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 4946 | 2007.11.21 23:31 | sell limit | 2060 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 4947 | 2007.11.21 23:50 | buy limit | 2061 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 4948 | 2007.11.21 23:50 | buy | 2059 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 4949 | 2007.11.21 23:56 | delete | 2061 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 4950 | 2007.11.21 23:56 | delete | 2060 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 4951 | 2007.11.21 23:56 | close | 2059 | 0.10 | 1.7064 | 0.0000 | 0.0000 | 10.55 | 107574.89 |
| 4952 | 2007.11.21 23:56 | buy limit | 2062 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 4953 | 2007.11.21 23:56 | sell limit | 2063 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 4954 | 2007.11.22 00:40 | buy limit | 2064 | 0.20 | 1.6968 | 0.0000 | 0.0000 | ||
| 4955 | 2007.11.22 02:40 | buy | 2062 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 4956 | 2007.11.22 02:49 | delete | 2064 | 0.20 | 1.6968 | 0.0000 | 0.0000 | ||
| 4957 | 2007.11.22 02:49 | delete | 2063 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 4958 | 2007.11.22 02:49 | close | 2062 | 0.10 | 1.7037 | 0.0000 | 0.0000 | 11.15 | 107586.04 |
| 4959 | 2007.11.22 02:49 | buy limit | 2065 | 0.10 | 1.6991 | 0.0000 | 0.0000 | ||
| 4960 | 2007.11.22 02:49 | sell limit | 2066 | 0.10 | 1.7087 | 0.0000 | 0.0000 | ||
| 4961 | 2007.11.22 03:03 | sell limit | 2067 | 0.20 | 1.7137 | 0.0000 | 0.0000 | ||
| 4962 | 2007.11.22 03:03 | sell | 2066 | 0.10 | 1.7087 | 0.0000 | 0.0000 | ||
| 4963 | 2007.11.22 03:28 | delete | 2067 | 0.20 | 1.7137 | 0.0000 | 0.0000 | ||
| 4964 | 2007.11.22 03:28 | delete | 2065 | 0.10 | 1.6991 | 0.0000 | 0.0000 | ||
| 4965 | 2007.11.22 03:28 | close | 2066 | 0.10 | 1.7067 | 0.0000 | 0.0000 | 11.72 | 107597.76 |
| 4966 | 2007.11.22 03:28 | buy limit | 2068 | 0.10 | 1.7017 | 0.0000 | 0.0000 | ||
| 4967 | 2007.11.22 03:28 | sell limit | 2069 | 0.10 | 1.7113 | 0.0000 | 0.0000 | ||
| 4968 | 2007.11.22 05:19 | buy limit | 2070 | 0.20 | 1.6967 | 0.0000 | 0.0000 | ||
| 4969 | 2007.11.22 05:28 | buy | 2068 | 0.10 | 1.7017 | 0.0000 | 0.0000 | ||
| 4970 | 2007.11.22 06:02 | buy limit | 2071 | 0.30 | 1.6917 | 0.0000 | 0.0000 | ||
| 4971 | 2007.11.22 06:02 | buy | 2070 | 0.20 | 1.6967 | 0.0000 | 0.0000 | ||
| 4972 | 2007.11.22 06:05 | buy limit | 2072 | 0.40 | 1.6867 | 0.0000 | 0.0000 | ||
| 4973 | 2007.11.22 06:05 | buy | 2071 | 0.30 | 1.6917 | 0.0000 | 0.0000 | ||
| 4974 | 2007.11.22 06:19 | delete | 2072 | 0.40 | 1.6867 | 0.0000 | 0.0000 | ||
| 4975 | 2007.11.22 06:19 | delete | 2069 | 0.10 | 1.7113 | 0.0000 | 0.0000 | ||
| 4976 | 2007.11.22 06:19 | close | 2071 | 0.30 | 1.6954 | 0.0000 | 0.0000 | 65.47 | 107663.23 |
| 4977 | 2007.11.22 06:19 | close | 2070 | 0.20 | 1.6954 | 0.0000 | 0.0000 | -15.34 | 107647.89 |
| 4978 | 2007.11.22 06:19 | close | 2068 | 0.10 | 1.6954 | 0.0000 | 0.0000 | -37.16 | 107610.73 |
| 4979 | 2007.11.22 06:19 | buy limit | 2073 | 0.10 | 1.6908 | 0.0000 | 0.0000 | ||
| 4980 | 2007.11.22 06:19 | sell limit | 2074 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 4981 | 2007.11.22 08:22 | sell limit | 2075 | 0.20 | 1.7054 | 0.0000 | 0.0000 | ||
| 4982 | 2007.11.22 08:22 | sell | 2074 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
| 4983 | 2007.11.22 08:22 | delete | 2075 | 0.20 | 1.7054 | 0.0000 | 0.0000 | ||
| 4984 | 2007.11.22 08:22 | delete | 2073 | 0.10 | 1.6908 | 0.0000 | 0.0000 | ||
| 4985 | 2007.11.22 08:22 | close | 2074 | 0.10 | 1.6984 | 0.0000 | 0.0000 | 11.78 | 107622.51 |
| 4986 | 2007.11.22 08:22 | buy limit | 2076 | 0.10 | 1.6934 | 0.0000 | 0.0000 | ||
| 4987 | 2007.11.22 08:22 | sell limit | 2077 | 0.10 | 1.7030 | 0.0000 | 0.0000 | ||
| 4988 | 2007.11.22 08:30 | sell limit | 2078 | 0.20 | 1.7080 | 0.0000 | 0.0000 | ||
| 4989 | 2007.11.22 10:02 | buy limit | 2079 | 0.20 | 1.6884 | 0.0000 | 0.0000 | ||
| 4990 | 2007.11.22 10:03 | buy | 2076 | 0.10 | 1.6934 | 0.0000 | 0.0000 | ||
| 4991 | 2007.11.22 10:32 | delete | 2079 | 0.20 | 1.6884 | 0.0000 | 0.0000 | ||
| 4992 | 2007.11.22 10:32 | delete | 2078 | 0.20 | 1.7080 | 0.0000 | 0.0000 | ||
| 4993 | 2007.11.22 10:32 | delete | 2077 | 0.10 | 1.7030 | 0.0000 | 0.0000 | ||
| 4994 | 2007.11.22 10:32 | close | 2076 | 0.10 | 1.6951 | 0.0000 | 0.0000 | 10.03 | 107632.54 |
| 4995 | 2007.11.22 10:32 | buy limit | 2080 | 0.10 | 1.6905 | 0.0000 | 0.0000 | ||
| 4996 | 2007.11.22 10:32 | sell limit | 2081 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 4997 | 2007.11.22 12:41 | sell limit | 2082 | 0.20 | 1.7051 | 0.0000 | 0.0000 | ||
| 4998 | 2007.11.22 12:50 | sell | 2081 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 4999 | 2007.11.22 12:55 | delete | 2082 | 0.20 | 1.7051 | 0.0000 | 0.0000 | ||
| 5000 | 2007.11.22 12:55 | delete | 2080 | 0.10 | 1.6905 | 0.0000 | 0.0000 | ||
| 5001 | 2007.11.22 12:55 | close | 2081 | 0.10 | 1.6980 | 0.0000 | 0.0000 | 12.37 | 107644.91 |
| 5002 | 2007.11.22 12:55 | buy limit | 2083 | 0.10 | 1.6930 | 0.0000 | 0.0000 | ||
| 5003 | 2007.11.22 12:55 | sell limit | 2084 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 5004 | 2007.11.22 16:03 | sell limit | 2085 | 0.20 | 1.7076 | 0.0000 | 0.0000 | ||
| 5005 | 2007.11.22 16:08 | sell | 2084 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 5006 | 2007.11.22 16:35 | delete | 2085 | 0.20 | 1.7076 | 0.0000 | 0.0000 | ||
| 5007 | 2007.11.22 16:35 | delete | 2083 | 0.10 | 1.6930 | 0.0000 | 0.0000 | ||
| 5008 | 2007.11.22 16:35 | close | 2084 | 0.10 | 1.7007 | 0.0000 | 0.0000 | 11.17 | 107656.08 |
| 5009 | 2007.11.22 16:35 | buy limit | 2086 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
| 5010 | 2007.11.22 16:35 | sell limit | 2087 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 5011 | 2007.11.22 17:06 | buy limit | 2088 | 0.20 | 1.6907 | 0.0000 | 0.0000 | ||
| 5012 | 2007.11.22 18:00 | sell limit | 2089 | 0.20 | 1.7103 | 0.0000 | 0.0000 | ||
| 5013 | 2007.11.22 18:00 | sell | 2087 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 5014 | 2007.11.22 19:45 | delete | 2089 | 0.20 | 1.7103 | 0.0000 | 0.0000 | ||
| 5015 | 2007.11.22 19:45 | delete | 2088 | 0.20 | 1.6907 | 0.0000 | 0.0000 | ||
| 5016 | 2007.11.22 19:45 | delete | 2086 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
| 5017 | 2007.11.22 19:45 | close | 2087 | 0.10 | 1.7035 | 0.0000 | 0.0000 | 10.57 | 107666.65 |
| 5018 | 2007.11.22 19:45 | buy limit | 2090 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 5019 | 2007.11.22 19:45 | sell limit | 2091 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 5020 | 2007.11.23 02:53 | buy limit | 2092 | 0.20 | 1.6935 | 0.0000 | 0.0000 | ||
| 5021 | 2007.11.23 02:59 | buy | 2090 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 5022 | 2007.11.23 03:09 | delete | 2092 | 0.20 | 1.6935 | 0.0000 | 0.0000 | ||
| 5023 | 2007.11.23 03:09 | delete | 2091 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 5024 | 2007.11.23 03:09 | close | 2090 | 0.10 | 1.7007 | 0.0000 | 0.0000 | 12.94 | 107679.59 |
| 5025 | 2007.11.23 03:09 | buy limit | 2093 | 0.10 | 1.6961 | 0.0000 | 0.0000 | ||
| 5026 | 2007.11.23 03:09 | sell limit | 2094 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
| 5027 | 2007.11.23 04:32 | sell limit | 2095 | 0.20 | 1.7107 | 0.0000 | 0.0000 | ||
| 5028 | 2007.11.23 05:39 | sell | 2094 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
| 5029 | 2007.11.23 07:06 | sell limit | 2096 | 0.30 | 1.7157 | 0.0000 | 0.0000 | ||
| 5030 | 2007.11.23 07:06 | sell | 2095 | 0.20 | 1.7107 | 0.0000 | 0.0000 | ||
| 5031 | 2007.11.23 08:14 | sell limit | 2097 | 0.40 | 1.7207 | 0.0000 | 0.0000 | ||
| 5032 | 2007.11.23 09:46 | sell | 2096 | 0.30 | 1.7157 | 0.0000 | 0.0000 | ||
| 5033 | 2007.11.23 10:11 | delete | 2097 | 0.40 | 1.7207 | 0.0000 | 0.0000 | ||
| 5034 | 2007.11.23 10:11 | delete | 2093 | 0.10 | 1.6961 | 0.0000 | 0.0000 | ||
| 5035 | 2007.11.23 10:11 | close | 2096 | 0.30 | 1.7119 | 0.0000 | 0.0000 | 66.59 | 107746.18 |
| 5036 | 2007.11.23 10:11 | close | 2095 | 0.20 | 1.7119 | 0.0000 | 0.0000 | -14.02 | 107732.16 |
| 5037 | 2007.11.23 10:11 | close | 2094 | 0.10 | 1.7119 | 0.0000 | 0.0000 | -36.22 | 107695.94 |
| 5038 | 2007.11.23 10:11 | buy limit | 2098 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 5039 | 2007.11.23 10:11 | sell limit | 2099 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
| 5040 | 2007.11.23 10:25 | buy limit | 2100 | 0.20 | 1.7019 | 0.0000 | 0.0000 | ||
| 5041 | 2007.11.23 10:25 | buy | 2098 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 5042 | 2007.11.23 11:06 | buy limit | 2101 | 0.30 | 1.6969 | 0.0000 | 0.0000 | ||
| 5043 | 2007.11.23 11:07 | buy | 2100 | 0.20 | 1.7019 | 0.0000 | 0.0000 | ||
| 5044 | 2007.11.23 11:30 | buy limit | 2102 | 0.40 | 1.6919 | 0.0000 | 0.0000 | ||
| 5045 | 2007.11.23 11:31 | buy | 2101 | 0.30 | 1.6969 | 0.0000 | 0.0000 | ||
| 5046 | 2007.11.23 19:18 | buy limit | 2103 | 0.50 | 1.6869 | 0.0000 | 0.0000 | ||
| 5047 | 2007.11.23 19:18 | buy | 2102 | 0.40 | 1.6919 | 0.0000 | 0.0000 | ||
| 5048 | 2007.11.26 01:04 | buy limit | 2104 | 0.60 | 1.6819 | 0.0000 | 0.0000 | ||
| 5049 | 2007.11.26 01:09 | buy | 2103 | 0.50 | 1.6869 | 0.0000 | 0.0000 | ||
| 5050 | 2007.11.26 01:30 | buy limit | 2105 | 0.70 | 1.6769 | 0.0000 | 0.0000 | ||
| 5051 | 2007.11.26 01:30 | buy | 2104 | 0.60 | 1.6819 | 0.0000 | 0.0000 | ||
| 5052 | 2007.11.26 05:04 | buy limit | 2106 | 0.80 | 1.6719 | 0.0000 | 0.0000 | ||
| 5053 | 2007.11.26 05:06 | buy | 2105 | 0.70 | 1.6769 | 0.0000 | 0.0000 | ||
| 5054 | 2007.11.26 15:42 | delete | 2106 | 0.80 | 1.6719 | 0.0000 | 0.0000 | ||
| 5055 | 2007.11.26 15:42 | delete | 2099 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
| 5056 | 2007.11.26 15:42 | close | 2105 | 0.70 | 1.6870 | 0.0000 | 0.0000 | 419.09 | 108115.03 |
| 5057 | 2007.11.26 15:42 | close | 2104 | 0.60 | 1.6870 | 0.0000 | 0.0000 | 181.39 | 108296.42 |
| 5058 | 2007.11.26 15:42 | close | 2103 | 0.50 | 1.6870 | 0.0000 | 0.0000 | 2.96 | 108299.38 |
| 5059 | 2007.11.26 15:42 | close | 2102 | 0.40 | 1.6870 | 0.0000 | 0.0000 | -120.46 | 108178.92 |
| 5060 | 2007.11.26 15:42 | close | 2101 | 0.30 | 1.6870 | 0.0000 | 0.0000 | -179.26 | 107999.66 |
| 5061 | 2007.11.26 15:42 | close | 2100 | 0.20 | 1.6870 | 0.0000 | 0.0000 | -178.78 | 107820.88 |
| 5062 | 2007.11.26 15:42 | close | 2098 | 0.10 | 1.6870 | 0.0000 | 0.0000 | -119.03 | 107701.84 |
| 5063 | 2007.11.26 15:42 | buy limit | 2107 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 5064 | 2007.11.26 15:42 | sell limit | 2108 | 0.10 | 1.6920 | 0.0000 | 0.0000 | ||
| 5065 | 2007.11.26 17:54 | sell limit | 2109 | 0.20 | 1.6970 | 0.0000 | 0.0000 | ||
| 5066 | 2007.11.26 17:55 | sell | 2108 | 0.10 | 1.6920 | 0.0000 | 0.0000 | ||
| 5067 | 2007.11.26 20:47 | sell limit | 2110 | 0.30 | 1.7020 | 0.0000 | 0.0000 | ||
| 5068 | 2007.11.26 20:47 | sell | 2109 | 0.20 | 1.6970 | 0.0000 | 0.0000 | ||
| 5069 | 2007.11.26 21:48 | sell limit | 2111 | 0.40 | 1.7070 | 0.0000 | 0.0000 | ||
| 5070 | 2007.11.26 21:48 | sell | 2110 | 0.30 | 1.7020 | 0.0000 | 0.0000 | ||
| 5071 | 2007.11.26 22:39 | sell limit | 2112 | 0.50 | 1.7120 | 0.0000 | 0.0000 | ||
| 5072 | 2007.11.26 22:39 | sell | 2111 | 0.40 | 1.7070 | 0.0000 | 0.0000 | ||
| 5073 | 2007.11.26 22:54 | sell limit | 2113 | 0.60 | 1.7170 | 0.0000 | 0.0000 | ||
| 5074 | 2007.11.26 22:54 | sell | 2112 | 0.50 | 1.7120 | 0.0000 | 0.0000 | ||
| 5075 | 2007.11.27 01:50 | delete | 2113 | 0.60 | 1.7170 | 0.0000 | 0.0000 | ||
| 5076 | 2007.11.27 01:50 | delete | 2107 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 5077 | 2007.11.27 01:50 | close | 2112 | 0.50 | 1.7050 | 0.0000 | 0.0000 | 209.89 | 107911.74 |
| 5078 | 2007.11.27 01:50 | close | 2111 | 0.40 | 1.7050 | 0.0000 | 0.0000 | 50.61 | 107962.34 |
| 5079 | 2007.11.27 01:50 | close | 2110 | 0.30 | 1.7050 | 0.0000 | 0.0000 | -50.02 | 107912.32 |
| 5080 | 2007.11.27 01:50 | close | 2109 | 0.20 | 1.7050 | 0.0000 | 0.0000 | -92.00 | 107820.33 |
| 5081 | 2007.11.27 01:50 | close | 2108 | 0.10 | 1.7050 | 0.0000 | 0.0000 | -75.33 | 107745.00 |
| 5082 | 2007.11.27 01:50 | buy limit | 2114 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
| 5083 | 2007.11.27 01:50 | sell limit | 2115 | 0.10 | 1.7096 | 0.0000 | 0.0000 | ||
| 5084 | 2007.11.27 04:51 | buy limit | 2116 | 0.20 | 1.6950 | 0.0000 | 0.0000 | ||
| 5085 | 2007.11.27 04:51 | buy | 2114 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
| 5086 | 2007.11.27 05:01 | buy limit | 2117 | 0.30 | 1.6900 | 0.0000 | 0.0000 | ||
| 5087 | 2007.11.27 05:02 | buy | 2116 | 0.20 | 1.6950 | 0.0000 | 0.0000 | ||
| 5088 | 2007.11.27 05:16 | buy limit | 2118 | 0.40 | 1.6850 | 0.0000 | 0.0000 | ||
| 5089 | 2007.11.27 05:16 | buy | 2117 | 0.30 | 1.6900 | 0.0000 | 0.0000 | ||
| 5090 | 2007.11.27 06:23 | delete | 2118 | 0.40 | 1.6850 | 0.0000 | 0.0000 | ||
| 5091 | 2007.11.27 06:23 | delete | 2115 | 0.10 | 1.7096 | 0.0000 | 0.0000 | ||
| 5092 | 2007.11.27 06:23 | close | 2117 | 0.30 | 1.6937 | 0.0000 | 0.0000 | 65.54 | 107810.54 |
| 5093 | 2007.11.27 06:23 | close | 2116 | 0.20 | 1.6937 | 0.0000 | 0.0000 | -15.35 | 107795.19 |
| 5094 | 2007.11.27 06:23 | close | 2114 | 0.10 | 1.6937 | 0.0000 | 0.0000 | -37.20 | 107757.99 |
| 5095 | 2007.11.27 06:23 | buy limit | 2119 | 0.10 | 1.6891 | 0.0000 | 0.0000 | ||
| 5096 | 2007.11.27 06:23 | sell limit | 2120 | 0.10 | 1.6987 | 0.0000 | 0.0000 | ||
| 5097 | 2007.11.27 07:34 | buy limit | 2121 | 0.20 | 1.6841 | 0.0000 | 0.0000 | ||
| 5098 | 2007.11.27 07:38 | buy | 2119 | 0.10 | 1.6891 | 0.0000 | 0.0000 | ||
| 5099 | 2007.11.27 08:28 | delete | 2121 | 0.20 | 1.6841 | 0.0000 | 0.0000 | ||
| 5100 | 2007.11.27 08:28 | delete | 2120 | 0.10 | 1.6987 | 0.0000 | 0.0000 | ||
| 5101 | 2007.11.27 08:28 | close | 2119 | 0.10 | 1.6909 | 0.0000 | 0.0000 | 10.65 | 107768.64 |
| 5102 | 2007.11.27 08:28 | buy limit | 2122 | 0.10 | 1.6863 | 0.0000 | 0.0000 | ||
| 5103 | 2007.11.27 08:28 | sell limit | 2123 | 0.10 | 1.6959 | 0.0000 | 0.0000 | ||
| 5104 | 2007.11.27 09:06 | sell limit | 2124 | 0.20 | 1.7009 | 0.0000 | 0.0000 | ||
| 5105 | 2007.11.27 12:26 | sell | 2123 | 0.10 | 1.6959 | 0.0000 | 0.0000 | ||
| 5106 | 2007.11.27 12:49 | delete | 2124 | 0.20 | 1.7009 | 0.0000 | 0.0000 | ||
| 5107 | 2007.11.27 12:49 | delete | 2122 | 0.10 | 1.6863 | 0.0000 | 0.0000 | ||
| 5108 | 2007.11.27 12:49 | close | 2123 | 0.10 | 1.6940 | 0.0000 | 0.0000 | 11.22 | 107779.86 |
| 5109 | 2007.11.27 12:49 | buy limit | 2125 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
| 5110 | 2007.11.27 12:49 | sell limit | 2126 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
| 5111 | 2007.11.27 14:29 | sell limit | 2127 | 0.20 | 1.7036 | 0.0000 | 0.0000 | ||
| 5112 | 2007.11.27 14:30 | sell | 2126 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
| 5113 | 2007.11.27 14:58 | sell limit | 2128 | 0.30 | 1.7086 | 0.0000 | 0.0000 | ||
| 5114 | 2007.11.27 14:59 | sell | 2127 | 0.20 | 1.7036 | 0.0000 | 0.0000 | ||
| 5115 | 2007.11.27 15:02 | delete | 2128 | 0.30 | 1.7086 | 0.0000 | 0.0000 | ||
| 5116 | 2007.11.27 15:02 | delete | 2125 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
| 5117 | 2007.11.27 15:02 | close | 2127 | 0.20 | 1.7013 | 0.0000 | 0.0000 | 27.04 | 107806.90 |
| 5118 | 2007.11.27 15:02 | close | 2126 | 0.10 | 1.7013 | 0.0000 | 0.0000 | -15.87 | 107791.03 |
| 5119 | 2007.11.27 15:02 | buy limit | 2129 | 0.10 | 1.6963 | 0.0000 | 0.0000 | ||
| 5120 | 2007.11.27 15:02 | sell limit | 2130 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
| 5121 | 2007.11.27 17:57 | buy limit | 2131 | 0.20 | 1.6913 | 0.0000 | 0.0000 | ||
| 5122 | 2007.11.27 18:13 | buy | 2129 | 0.10 | 1.6963 | 0.0000 | 0.0000 | ||
| 5123 | 2007.11.27 19:36 | buy limit | 2132 | 0.30 | 1.6863 | 0.0000 | 0.0000 | ||
| 5124 | 2007.11.27 19:46 | buy | 2131 | 0.20 | 1.6913 | 0.0000 | 0.0000 | ||
| 5125 | 2007.11.27 20:52 | delete | 2132 | 0.30 | 1.6863 | 0.0000 | 0.0000 | ||
| 5126 | 2007.11.27 20:52 | delete | 2130 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
| 5127 | 2007.11.27 20:52 | close | 2131 | 0.20 | 1.6936 | 0.0000 | 0.0000 | 27.16 | 107818.19 |
| 5128 | 2007.11.27 20:52 | close | 2129 | 0.10 | 1.6936 | 0.0000 | 0.0000 | -15.94 | 107802.25 |
| 5129 | 2007.11.27 20:52 | buy limit | 2133 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
| 5130 | 2007.11.27 20:52 | sell limit | 2134 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
| 5131 | 2007.11.27 22:56 | buy limit | 2135 | 0.20 | 1.6840 | 0.0000 | 0.0000 | ||
| 5132 | 2007.11.27 22:56 | buy | 2133 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
| 5133 | 2007.11.27 23:11 | delete | 2135 | 0.20 | 1.6840 | 0.0000 | 0.0000 | ||
| 5134 | 2007.11.27 23:11 | delete | 2134 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
| 5135 | 2007.11.27 23:11 | close | 2133 | 0.10 | 1.6909 | 0.0000 | 0.0000 | 11.24 | 107813.49 |
| 5136 | 2007.11.27 23:11 | buy limit | 2136 | 0.10 | 1.6863 | 0.0000 | 0.0000 | ||
| 5137 | 2007.11.27 23:11 | sell limit | 2137 | 0.10 | 1.6959 | 0.0000 | 0.0000 | ||
| 5138 | 2007.11.28 09:23 | sell limit | 2138 | 0.20 | 1.7009 | 0.0000 | 0.0000 | ||
| 5139 | 2007.11.28 09:25 | sell | 2137 | 0.10 | 1.6959 | 0.0000 | 0.0000 | ||
| 5140 | 2007.11.28 09:32 | delete | 2138 | 0.20 | 1.7009 | 0.0000 | 0.0000 | ||
| 5141 | 2007.11.28 09:32 | delete | 2136 | 0.10 | 1.6863 | 0.0000 | 0.0000 | ||
| 5142 | 2007.11.28 09:32 | close | 2137 | 0.10 | 1.6942 | 0.0000 | 0.0000 | 10.03 | 107823.52 |
| 5143 | 2007.11.28 09:32 | buy limit | 2139 | 0.10 | 1.6892 | 0.0000 | 0.0000 | ||
| 5144 | 2007.11.28 09:32 | sell limit | 2140 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
| 5145 | 2007.11.28 09:49 | buy limit | 2141 | 0.20 | 1.6842 | 0.0000 | 0.0000 | ||
| 5146 | 2007.11.28 10:11 | buy | 2139 | 0.10 | 1.6892 | 0.0000 | 0.0000 | ||
| 5147 | 2007.11.28 10:52 | buy limit | 2142 | 0.30 | 1.6792 | 0.0000 | 0.0000 | ||
| 5148 | 2007.11.28 12:32 | buy | 2141 | 0.20 | 1.6842 | 0.0000 | 0.0000 | ||
| 5149 | 2007.11.28 13:31 | buy limit | 2143 | 0.40 | 1.6742 | 0.0000 | 0.0000 | ||
| 5150 | 2007.11.28 14:30 | buy | 2142 | 0.30 | 1.6792 | 0.0000 | 0.0000 | ||
| 5151 | 2007.11.28 14:42 | buy limit | 2144 | 0.50 | 1.6692 | 0.0000 | 0.0000 | ||
| 5152 | 2007.11.28 14:45 | buy | 2143 | 0.40 | 1.6742 | 0.0000 | 0.0000 | ||
| 5153 | 2007.11.28 17:40 | buy limit | 2145 | 0.60 | 1.6642 | 0.0000 | 0.0000 | ||
| 5154 | 2007.11.28 17:41 | buy | 2144 | 0.50 | 1.6692 | 0.0000 | 0.0000 | ||
| 5155 | 2007.11.28 21:11 | buy limit | 2146 | 0.70 | 1.6592 | 0.0000 | 0.0000 | ||
| 5156 | 2007.11.28 22:14 | buy | 2145 | 0.60 | 1.6642 | 0.0000 | 0.0000 | ||
| 5157 | 2007.11.29 01:22 | delete | 2146 | 0.70 | 1.6592 | 0.0000 | 0.0000 | ||
| 5158 | 2007.11.29 01:22 | delete | 2140 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
| 5159 | 2007.11.29 01:22 | close | 2145 | 0.60 | 1.6727 | 0.0000 | 0.0000 | 285.62 | 108109.14 |
| 5160 | 2007.11.29 01:22 | close | 2144 | 0.50 | 1.6727 | 0.0000 | 0.0000 | 88.56 | 108197.70 |
| 5161 | 2007.11.29 01:22 | close | 2143 | 0.40 | 1.6727 | 0.0000 | 0.0000 | -48.72 | 108148.97 |
| 5162 | 2007.11.29 01:22 | close | 2142 | 0.30 | 1.6727 | 0.0000 | 0.0000 | -126.22 | 108022.75 |
| 5163 | 2007.11.29 01:22 | close | 2141 | 0.20 | 1.6727 | 0.0000 | 0.0000 | -143.93 | 107878.83 |
| 5164 | 2007.11.29 01:22 | close | 2139 | 0.10 | 1.6727 | 0.0000 | 0.0000 | -101.85 | 107776.98 |
| 5165 | 2007.11.29 01:22 | buy limit | 2147 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 5166 | 2007.11.29 01:22 | sell limit | 2148 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 5167 | 2007.11.29 02:30 | sell limit | 2149 | 0.20 | 1.6827 | 0.0000 | 0.0000 | ||
| 5168 | 2007.11.29 02:33 | sell | 2148 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 5169 | 2007.11.29 03:05 | delete | 2149 | 0.20 | 1.6827 | 0.0000 | 0.0000 | ||
| 5170 | 2007.11.29 03:05 | delete | 2147 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 5171 | 2007.11.29 03:05 | close | 2148 | 0.10 | 1.6760 | 0.0000 | 0.0000 | 10.14 | 107787.12 |
| 5172 | 2007.11.29 03:05 | buy limit | 2150 | 0.10 | 1.6710 | 0.0000 | 0.0000 | ||
| 5173 | 2007.11.29 03:05 | sell limit | 2151 | 0.10 | 1.6806 | 0.0000 | 0.0000 | ||
| 5174 | 2007.11.29 06:34 | sell limit | 2152 | 0.20 | 1.6856 | 0.0000 | 0.0000 | ||
| 5175 | 2007.11.29 06:39 | sell | 2151 | 0.10 | 1.6806 | 0.0000 | 0.0000 | ||
| 5176 | 2007.11.29 06:58 | delete | 2152 | 0.20 | 1.6856 | 0.0000 | 0.0000 | ||
| 5177 | 2007.11.29 06:58 | delete | 2150 | 0.10 | 1.6710 | 0.0000 | 0.0000 | ||
| 5178 | 2007.11.29 06:58 | close | 2151 | 0.10 | 1.6788 | 0.0000 | 0.0000 | 10.72 | 107797.84 |
| 5179 | 2007.11.29 06:58 | buy limit | 2153 | 0.10 | 1.6738 | 0.0000 | 0.0000 | ||
| 5180 | 2007.11.29 06:58 | sell limit | 2154 | 0.10 | 1.6834 | 0.0000 | 0.0000 | ||
| 5181 | 2007.11.29 09:06 | buy limit | 2155 | 0.20 | 1.6688 | 0.0000 | 0.0000 | ||
| 5182 | 2007.11.29 09:09 | buy | 2153 | 0.10 | 1.6738 | 0.0000 | 0.0000 | ||
| 5183 | 2007.11.29 09:55 | delete | 2155 | 0.20 | 1.6688 | 0.0000 | 0.0000 | ||
| 5184 | 2007.11.29 09:55 | delete | 2154 | 0.10 | 1.6834 | 0.0000 | 0.0000 | ||
| 5185 | 2007.11.29 09:55 | close | 2153 | 0.10 | 1.6755 | 0.0000 | 0.0000 | 10.15 | 107807.99 |
| 5186 | 2007.11.29 09:55 | buy limit | 2156 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 5187 | 2007.11.29 09:55 | sell limit | 2157 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 5188 | 2007.11.29 10:07 | buy limit | 2158 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 5189 | 2007.11.29 10:09 | buy | 2156 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 5190 | 2007.11.29 11:06 | buy limit | 2159 | 0.30 | 1.6609 | 0.0000 | 0.0000 | ||
| 5191 | 2007.11.29 13:23 | delete | 2159 | 0.30 | 1.6609 | 0.0000 | 0.0000 | ||
| 5192 | 2007.11.29 13:23 | delete | 2158 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 5193 | 2007.11.29 13:23 | delete | 2157 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 5194 | 2007.11.29 13:23 | close | 2156 | 0.10 | 1.6727 | 0.0000 | 0.0000 | 10.76 | 107818.75 |
| 5195 | 2007.11.29 13:23 | buy limit | 2160 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 5196 | 2007.11.29 13:23 | sell limit | 2161 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 5197 | 2007.11.29 15:33 | sell limit | 2162 | 0.20 | 1.6827 | 0.0000 | 0.0000 | ||
| 5198 | 2007.11.29 16:28 | sell | 2161 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 5199 | 2007.11.29 16:41 | delete | 2162 | 0.20 | 1.6827 | 0.0000 | 0.0000 | ||
| 5200 | 2007.11.29 16:41 | delete | 2160 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 5201 | 2007.11.29 16:41 | close | 2161 | 0.10 | 1.6760 | 0.0000 | 0.0000 | 10.14 | 107828.89 |
| 5202 | 2007.11.29 16:41 | buy limit | 2163 | 0.10 | 1.6710 | 0.0000 | 0.0000 | ||
| 5203 | 2007.11.29 16:41 | sell limit | 2164 | 0.10 | 1.6806 | 0.0000 | 0.0000 | ||
| 5204 | 2007.11.29 18:34 | buy limit | 2165 | 0.20 | 1.6660 | 0.0000 | 0.0000 | ||
| 5205 | 2007.11.29 18:34 | buy | 2163 | 0.10 | 1.6710 | 0.0000 | 0.0000 | ||
| 5206 | 2007.11.29 18:36 | delete | 2165 | 0.20 | 1.6660 | 0.0000 | 0.0000 | ||
| 5207 | 2007.11.29 18:36 | delete | 2164 | 0.10 | 1.6806 | 0.0000 | 0.0000 | ||
| 5208 | 2007.11.29 18:36 | close | 2163 | 0.10 | 1.6727 | 0.0000 | 0.0000 | 10.16 | 107839.05 |
| 5209 | 2007.11.29 18:36 | buy limit | 2166 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 5210 | 2007.11.29 18:36 | sell limit | 2167 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 5211 | 2007.11.29 20:04 | sell limit | 2168 | 0.20 | 1.6827 | 0.0000 | 0.0000 | ||
| 5212 | 2007.11.30 02:50 | buy limit | 2169 | 0.20 | 1.6631 | 0.0000 | 0.0000 | ||
| 5213 | 2007.11.30 02:50 | buy | 2166 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 5214 | 2007.11.30 03:06 | buy limit | 2170 | 0.30 | 1.6581 | 0.0000 | 0.0000 | ||
| 5215 | 2007.11.30 03:53 | buy | 2169 | 0.20 | 1.6631 | 0.0000 | 0.0000 | ||
| 5216 | 2007.11.30 04:45 | delete | 2170 | 0.30 | 1.6581 | 0.0000 | 0.0000 | ||
| 5217 | 2007.11.30 04:45 | delete | 2168 | 0.20 | 1.6827 | 0.0000 | 0.0000 | ||
| 5218 | 2007.11.30 04:45 | delete | 2167 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 5219 | 2007.11.30 04:45 | close | 2169 | 0.20 | 1.6654 | 0.0000 | 0.0000 | 27.62 | 107866.67 |
| 5220 | 2007.11.30 04:45 | close | 2166 | 0.10 | 1.6654 | 0.0000 | 0.0000 | -16.21 | 107850.46 |
| 5221 | 2007.11.30 04:45 | buy limit | 2171 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 5222 | 2007.11.30 04:45 | sell limit | 2172 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 5223 | 2007.11.30 05:22 | buy limit | 2173 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 5224 | 2007.11.30 05:23 | buy | 2171 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 5225 | 2007.11.30 05:57 | delete | 2173 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 5226 | 2007.11.30 05:57 | delete | 2172 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 5227 | 2007.11.30 05:57 | close | 2171 | 0.10 | 1.6626 | 0.0000 | 0.0000 | 10.83 | 107861.29 |
| 5228 | 2007.11.30 05:57 | buy limit | 2174 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5229 | 2007.11.30 05:57 | sell limit | 2175 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5230 | 2007.11.30 14:00 | sell limit | 2176 | 0.20 | 1.6726 | 0.0000 | 0.0000 | ||
| 5231 | 2007.11.30 17:37 | buy limit | 2177 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 5232 | 2007.11.30 18:03 | buy | 2174 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5233 | 2007.11.30 18:06 | delete | 2177 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 5234 | 2007.11.30 18:06 | delete | 2176 | 0.20 | 1.6726 | 0.0000 | 0.0000 | ||
| 5235 | 2007.11.30 18:06 | delete | 2175 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5236 | 2007.11.30 18:06 | close | 2174 | 0.10 | 1.6597 | 0.0000 | 0.0000 | 10.24 | 107871.53 |
| 5237 | 2007.11.30 18:06 | buy limit | 2178 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5238 | 2007.11.30 18:06 | sell limit | 2179 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5239 | 2007.11.30 19:29 | sell limit | 2180 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 5240 | 2007.11.30 19:31 | sell | 2179 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5241 | 2007.11.30 20:01 | delete | 2180 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 5242 | 2007.11.30 20:01 | delete | 2178 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5243 | 2007.11.30 20:01 | close | 2179 | 0.10 | 1.6630 | 0.0000 | 0.0000 | 10.22 | 107881.75 |
| 5244 | 2007.11.30 20:01 | buy limit | 2181 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5245 | 2007.11.30 20:01 | sell limit | 2182 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5246 | 2007.11.30 22:00 | buy limit | 2183 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 5247 | 2007.11.30 22:43 | buy | 2181 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5248 | 2007.11.30 23:17 | buy limit | 2184 | 0.30 | 1.6480 | 0.0000 | 0.0000 | ||
| 5249 | 2007.12.03 01:58 | delete | 2184 | 0.30 | 1.6480 | 0.0000 | 0.0000 | ||
| 5250 | 2007.12.03 01:58 | delete | 2183 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 5251 | 2007.12.03 01:58 | delete | 2182 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5252 | 2007.12.03 01:58 | close | 2181 | 0.10 | 1.6597 | 0.0000 | 0.0000 | 9.17 | 107890.91 |
| 5253 | 2007.12.03 01:58 | buy limit | 2185 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5254 | 2007.12.03 01:58 | sell limit | 2186 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5255 | 2007.12.03 04:04 | sell limit | 2187 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 5256 | 2007.12.03 04:04 | sell | 2186 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5257 | 2007.12.03 08:22 | delete | 2187 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 5258 | 2007.12.03 08:22 | delete | 2185 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5259 | 2007.12.03 08:22 | close | 2186 | 0.10 | 1.6630 | 0.0000 | 0.0000 | 10.22 | 107901.13 |
| 5260 | 2007.12.03 08:22 | buy limit | 2188 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5261 | 2007.12.03 08:22 | sell limit | 2189 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5262 | 2007.12.03 09:23 | sell limit | 2190 | 0.20 | 1.6726 | 0.0000 | 0.0000 | ||
| 5263 | 2007.12.03 09:35 | sell | 2189 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5264 | 2007.12.03 10:04 | delete | 2190 | 0.20 | 1.6726 | 0.0000 | 0.0000 | ||
| 5265 | 2007.12.03 10:04 | delete | 2188 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5266 | 2007.12.03 10:04 | close | 2189 | 0.10 | 1.6659 | 0.0000 | 0.0000 | 10.20 | 107911.33 |
| 5267 | 2007.12.03 10:04 | buy limit | 2191 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 5268 | 2007.12.03 10:04 | sell limit | 2192 | 0.10 | 1.6705 | 0.0000 | 0.0000 | ||
| 5269 | 2007.12.03 11:03 | buy limit | 2193 | 0.20 | 1.6559 | 0.0000 | 0.0000 | ||
| 5270 | 2007.12.03 11:06 | buy | 2191 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 5271 | 2007.12.03 12:00 | buy limit | 2194 | 0.30 | 1.6509 | 0.0000 | 0.0000 | ||
| 5272 | 2007.12.03 13:16 | delete | 2194 | 0.30 | 1.6509 | 0.0000 | 0.0000 | ||
| 5273 | 2007.12.03 13:16 | delete | 2193 | 0.20 | 1.6559 | 0.0000 | 0.0000 | ||
| 5274 | 2007.12.03 13:16 | delete | 2192 | 0.10 | 1.6705 | 0.0000 | 0.0000 | ||
| 5275 | 2007.12.03 13:16 | close | 2191 | 0.10 | 1.6626 | 0.0000 | 0.0000 | 10.22 | 107921.55 |
| 5276 | 2007.12.03 13:16 | buy limit | 2195 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5277 | 2007.12.03 13:16 | sell limit | 2196 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5278 | 2007.12.03 13:59 | buy limit | 2197 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 5279 | 2007.12.03 18:02 | buy | 2195 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5280 | 2007.12.03 18:06 | delete | 2197 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 5281 | 2007.12.03 18:06 | delete | 2196 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5282 | 2007.12.03 18:06 | close | 2195 | 0.10 | 1.6597 | 0.0000 | 0.0000 | 10.24 | 107931.79 |
| 5283 | 2007.12.03 18:06 | buy limit | 2198 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5284 | 2007.12.03 18:06 | sell limit | 2199 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5285 | 2007.12.03 20:17 | sell limit | 2200 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 5286 | 2007.12.03 20:58 | sell | 2199 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5287 | 2007.12.04 02:30 | sell limit | 2201 | 0.30 | 1.6747 | 0.0000 | 0.0000 | ||
| 5288 | 2007.12.04 02:30 | sell | 2200 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 5289 | 2007.12.04 02:42 | sell limit | 2202 | 0.40 | 1.6797 | 0.0000 | 0.0000 | ||
| 5290 | 2007.12.04 02:42 | sell | 2201 | 0.30 | 1.6747 | 0.0000 | 0.0000 | ||
| 5291 | 2007.12.04 13:10 | sell limit | 2203 | 0.50 | 1.6847 | 0.0000 | 0.0000 | ||
| 5292 | 2007.12.04 13:10 | sell | 2202 | 0.40 | 1.6797 | 0.0000 | 0.0000 | ||
| 5293 | 2007.12.04 15:22 | sell limit | 2204 | 0.60 | 1.6897 | 0.0000 | 0.0000 | ||
| 5294 | 2007.12.04 15:24 | sell | 2203 | 0.50 | 1.6847 | 0.0000 | 0.0000 | ||
| 5295 | 2007.12.04 16:46 | sell limit | 2205 | 0.70 | 1.6947 | 0.0000 | 0.0000 | ||
| 5296 | 2007.12.04 16:47 | sell | 2204 | 0.60 | 1.6897 | 0.0000 | 0.0000 | ||
| 5297 | 2007.12.05 00:35 | sell limit | 2206 | 0.80 | 1.6997 | 0.0000 | 0.0000 | ||
| 5298 | 2007.12.05 00:35 | sell | 2205 | 0.70 | 1.6947 | 0.0000 | 0.0000 | ||
| 5299 | 2007.12.05 03:20 | sell limit | 2207 | 0.90 | 1.7047 | 0.0000 | 0.0000 | ||
| 5300 | 2007.12.05 03:20 | sell | 2206 | 0.80 | 1.6997 | 0.0000 | 0.0000 | ||
| 5301 | 2007.12.05 15:45 | delete | 2207 | 0.90 | 1.7047 | 0.0000 | 0.0000 | ||
| 5302 | 2007.12.05 15:45 | delete | 2198 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5303 | 2007.12.05 15:45 | close | 2206 | 0.80 | 1.6878 | 0.0000 | 0.0000 | 564.05 | 108495.84 |
| 5304 | 2007.12.05 15:45 | close | 2205 | 0.70 | 1.6878 | 0.0000 | 0.0000 | 286.17 | 108782.01 |
| 5305 | 2007.12.05 15:45 | close | 2204 | 0.60 | 1.6878 | 0.0000 | 0.0000 | 73.07 | 108855.09 |
| 5306 | 2007.12.05 15:45 | close | 2203 | 0.50 | 1.6878 | 0.0000 | 0.0000 | -87.23 | 108767.86 |
| 5307 | 2007.12.05 15:45 | close | 2202 | 0.40 | 1.6878 | 0.0000 | 0.0000 | -188.28 | 108579.58 |
| 5308 | 2007.12.05 15:45 | close | 2201 | 0.30 | 1.6878 | 0.0000 | 0.0000 | -230.08 | 108349.49 |
| 5309 | 2007.12.05 15:45 | close | 2200 | 0.20 | 1.6878 | 0.0000 | 0.0000 | -212.64 | 108136.86 |
| 5310 | 2007.12.05 15:45 | close | 2199 | 0.10 | 1.6878 | 0.0000 | 0.0000 | -135.02 | 108001.84 |
| 5311 | 2007.12.05 15:45 | buy limit | 2208 | 0.10 | 1.6828 | 0.0000 | 0.0000 | ||
| 5312 | 2007.12.05 15:45 | sell limit | 2209 | 0.10 | 1.6924 | 0.0000 | 0.0000 | ||
| 5313 | 2007.12.05 18:12 | buy limit | 2210 | 0.20 | 1.6778 | 0.0000 | 0.0000 | ||
| 5314 | 2007.12.05 18:13 | buy | 2208 | 0.10 | 1.6828 | 0.0000 | 0.0000 | ||
| 5315 | 2007.12.05 20:09 | delete | 2210 | 0.20 | 1.6778 | 0.0000 | 0.0000 | ||
| 5316 | 2007.12.05 20:09 | delete | 2209 | 0.10 | 1.6924 | 0.0000 | 0.0000 | ||
| 5317 | 2007.12.05 20:09 | close | 2208 | 0.10 | 1.6845 | 0.0000 | 0.0000 | 10.09 | 108011.93 |
| 5318 | 2007.12.05 20:09 | buy limit | 2211 | 0.10 | 1.6799 | 0.0000 | 0.0000 | ||
| 5319 | 2007.12.05 20:09 | sell limit | 2212 | 0.10 | 1.6895 | 0.0000 | 0.0000 | ||
| 5320 | 2007.12.05 20:54 | buy limit | 2213 | 0.20 | 1.6749 | 0.0000 | 0.0000 | ||
| 5321 | 2007.12.05 20:54 | buy | 2211 | 0.10 | 1.6799 | 0.0000 | 0.0000 | ||
| 5322 | 2007.12.06 01:53 | buy limit | 2214 | 0.30 | 1.6699 | 0.0000 | 0.0000 | ||
| 5323 | 2007.12.06 01:56 | buy | 2213 | 0.20 | 1.6749 | 0.0000 | 0.0000 | ||
| 5324 | 2007.12.06 02:16 | delete | 2214 | 0.30 | 1.6699 | 0.0000 | 0.0000 | ||
| 5325 | 2007.12.06 02:16 | delete | 2212 | 0.10 | 1.6895 | 0.0000 | 0.0000 | ||
| 5326 | 2007.12.06 02:16 | close | 2213 | 0.20 | 1.6772 | 0.0000 | 0.0000 | 27.43 | 108039.36 |
| 5327 | 2007.12.06 02:16 | close | 2211 | 0.10 | 1.6772 | 0.0000 | 0.0000 | -19.31 | 108020.05 |
| 5328 | 2007.12.06 02:16 | buy limit | 2215 | 0.10 | 1.6726 | 0.0000 | 0.0000 | ||
| 5329 | 2007.12.06 02:16 | sell limit | 2216 | 0.10 | 1.6822 | 0.0000 | 0.0000 | ||
| 5330 | 2007.12.06 03:10 | buy limit | 2217 | 0.20 | 1.6676 | 0.0000 | 0.0000 | ||
| 5331 | 2007.12.06 03:11 | buy | 2215 | 0.10 | 1.6726 | 0.0000 | 0.0000 | ||
| 5332 | 2007.12.06 03:29 | delete | 2217 | 0.20 | 1.6676 | 0.0000 | 0.0000 | ||
| 5333 | 2007.12.06 03:29 | delete | 2216 | 0.10 | 1.6822 | 0.0000 | 0.0000 | ||
| 5334 | 2007.12.06 03:29 | close | 2215 | 0.10 | 1.6744 | 0.0000 | 0.0000 | 10.75 | 108030.80 |
| 5335 | 2007.12.06 03:29 | buy limit | 2218 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
| 5336 | 2007.12.06 03:29 | sell limit | 2219 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
| 5337 | 2007.12.06 08:55 | buy limit | 2220 | 0.20 | 1.6648 | 0.0000 | 0.0000 | ||
| 5338 | 2007.12.06 08:58 | buy | 2218 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
| 5339 | 2007.12.06 09:02 | delete | 2220 | 0.20 | 1.6648 | 0.0000 | 0.0000 | ||
| 5340 | 2007.12.06 09:02 | delete | 2219 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
| 5341 | 2007.12.06 09:02 | close | 2218 | 0.10 | 1.6715 | 0.0000 | 0.0000 | 10.17 | 108040.97 |
| 5342 | 2007.12.06 09:02 | buy limit | 2221 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
| 5343 | 2007.12.06 09:02 | sell limit | 2222 | 0.10 | 1.6765 | 0.0000 | 0.0000 | ||
| 5344 | 2007.12.06 09:37 | buy limit | 2223 | 0.20 | 1.6619 | 0.0000 | 0.0000 | ||
| 5345 | 2007.12.06 16:16 | sell limit | 2224 | 0.20 | 1.6815 | 0.0000 | 0.0000 | ||
| 5346 | 2007.12.06 16:18 | sell | 2222 | 0.10 | 1.6765 | 0.0000 | 0.0000 | ||
| 5347 | 2007.12.06 17:14 | delete | 2224 | 0.20 | 1.6815 | 0.0000 | 0.0000 | ||
| 5348 | 2007.12.06 17:14 | delete | 2223 | 0.20 | 1.6619 | 0.0000 | 0.0000 | ||
| 5349 | 2007.12.06 17:14 | delete | 2221 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
| 5350 | 2007.12.06 17:14 | close | 2222 | 0.10 | 1.6748 | 0.0000 | 0.0000 | 10.15 | 108051.12 |
| 5351 | 2007.12.06 17:14 | buy limit | 2225 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
| 5352 | 2007.12.06 17:14 | sell limit | 2226 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
| 5353 | 2007.12.06 21:43 | buy limit | 2227 | 0.20 | 1.6648 | 0.0000 | 0.0000 | ||
| 5354 | 2007.12.06 21:43 | buy | 2225 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
| 5355 | 2007.12.06 22:50 | buy limit | 2228 | 0.30 | 1.6598 | 0.0000 | 0.0000 | ||
| 5356 | 2007.12.06 23:10 | buy | 2227 | 0.20 | 1.6648 | 0.0000 | 0.0000 | ||
| 5357 | 2007.12.07 01:57 | delete | 2228 | 0.30 | 1.6598 | 0.0000 | 0.0000 | ||
| 5358 | 2007.12.07 01:57 | delete | 2226 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
| 5359 | 2007.12.07 01:57 | close | 2227 | 0.20 | 1.6673 | 0.0000 | 0.0000 | 27.85 | 108078.97 |
| 5360 | 2007.12.07 01:57 | close | 2225 | 0.10 | 1.6673 | 0.0000 | 0.0000 | -16.06 | 108062.91 |
| 5361 | 2007.12.07 01:57 | buy limit | 2229 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 5362 | 2007.12.07 01:57 | sell limit | 2230 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 5363 | 2007.12.07 08:00 | buy limit | 2231 | 0.20 | 1.6577 | 0.0000 | 0.0000 | ||
| 5364 | 2007.12.07 08:01 | buy | 2229 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 5365 | 2007.12.07 08:20 | delete | 2231 | 0.20 | 1.6577 | 0.0000 | 0.0000 | ||
| 5366 | 2007.12.07 08:20 | delete | 2230 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 5367 | 2007.12.07 08:20 | close | 2229 | 0.10 | 1.6644 | 0.0000 | 0.0000 | 10.21 | 108073.12 |
| 5368 | 2007.12.07 08:20 | buy limit | 2232 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 5369 | 2007.12.07 08:20 | sell limit | 2233 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 5370 | 2007.12.07 11:18 | sell limit | 2234 | 0.20 | 1.6744 | 0.0000 | 0.0000 | ||
| 5371 | 2007.12.07 11:18 | sell | 2233 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 5372 | 2007.12.07 13:06 | sell limit | 2235 | 0.30 | 1.6794 | 0.0000 | 0.0000 | ||
| 5373 | 2007.12.07 15:23 | delete | 2235 | 0.30 | 1.6794 | 0.0000 | 0.0000 | ||
| 5374 | 2007.12.07 15:23 | delete | 2234 | 0.20 | 1.6744 | 0.0000 | 0.0000 | ||
| 5375 | 2007.12.07 15:23 | delete | 2232 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 5376 | 2007.12.07 15:23 | close | 2233 | 0.10 | 1.6677 | 0.0000 | 0.0000 | 10.19 | 108083.31 |
| 5377 | 2007.12.07 15:23 | buy limit | 2236 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 5378 | 2007.12.07 15:23 | sell limit | 2237 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 5379 | 2007.12.07 15:42 | buy limit | 2238 | 0.20 | 1.6577 | 0.0000 | 0.0000 | ||
| 5380 | 2007.12.07 15:42 | buy | 2236 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 5381 | 2007.12.07 17:19 | delete | 2238 | 0.20 | 1.6577 | 0.0000 | 0.0000 | ||
| 5382 | 2007.12.07 17:19 | delete | 2237 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 5383 | 2007.12.07 17:19 | close | 2236 | 0.10 | 1.6644 | 0.0000 | 0.0000 | 10.21 | 108093.52 |
| 5384 | 2007.12.07 17:19 | buy limit | 2239 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 5385 | 2007.12.07 17:19 | sell limit | 2240 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 5386 | 2007.12.07 19:34 | sell limit | 2241 | 0.20 | 1.6744 | 0.0000 | 0.0000 | ||
| 5387 | 2007.12.07 19:52 | sell | 2240 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 5388 | 2007.12.07 21:41 | delete | 2241 | 0.20 | 1.6744 | 0.0000 | 0.0000 | ||
| 5389 | 2007.12.07 21:41 | delete | 2239 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 5390 | 2007.12.07 21:41 | close | 2240 | 0.10 | 1.6677 | 0.0000 | 0.0000 | 10.19 | 108103.71 |
| 5391 | 2007.12.07 21:41 | buy limit | 2242 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 5392 | 2007.12.07 21:41 | sell limit | 2243 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 5393 | 2007.12.07 22:31 | sell limit | 2244 | 0.20 | 1.6773 | 0.0000 | 0.0000 | ||
| 5394 | 2007.12.07 23:55 | sell | 2243 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 5395 | 2007.12.10 04:42 | delete | 2244 | 0.20 | 1.6773 | 0.0000 | 0.0000 | ||
| 5396 | 2007.12.10 04:42 | delete | 2242 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 5397 | 2007.12.10 04:42 | close | 2243 | 0.10 | 1.6706 | 0.0000 | 0.0000 | 11.10 | 108114.81 |
| 5398 | 2007.12.10 04:42 | buy limit | 2245 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
| 5399 | 2007.12.10 04:42 | sell limit | 2246 | 0.10 | 1.6752 | 0.0000 | 0.0000 | ||
| 5400 | 2007.12.10 10:24 | buy limit | 2247 | 0.20 | 1.6606 | 0.0000 | 0.0000 | ||
| 5401 | 2007.12.10 10:26 | buy | 2245 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
| 5402 | 2007.12.10 11:34 | delete | 2247 | 0.20 | 1.6606 | 0.0000 | 0.0000 | ||
| 5403 | 2007.12.10 11:34 | delete | 2246 | 0.10 | 1.6752 | 0.0000 | 0.0000 | ||
| 5404 | 2007.12.10 11:34 | close | 2245 | 0.10 | 1.6673 | 0.0000 | 0.0000 | 10.20 | 108125.01 |
| 5405 | 2007.12.10 11:34 | buy limit | 2248 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 5406 | 2007.12.10 11:34 | sell limit | 2249 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 5407 | 2007.12.10 14:54 | sell limit | 2250 | 0.20 | 1.6773 | 0.0000 | 0.0000 | ||
| 5408 | 2007.12.10 15:06 | sell | 2249 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 5409 | 2007.12.10 15:13 | delete | 2250 | 0.20 | 1.6773 | 0.0000 | 0.0000 | ||
| 5410 | 2007.12.10 15:13 | delete | 2248 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 5411 | 2007.12.10 15:13 | close | 2249 | 0.10 | 1.6706 | 0.0000 | 0.0000 | 10.18 | 108135.19 |
| 5412 | 2007.12.10 15:13 | buy limit | 2251 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
| 5413 | 2007.12.10 15:13 | sell limit | 2252 | 0.10 | 1.6752 | 0.0000 | 0.0000 | ||
| 5414 | 2007.12.10 16:27 | sell limit | 2253 | 0.20 | 1.6802 | 0.0000 | 0.0000 | ||
| 5415 | 2007.12.10 16:31 | sell | 2252 | 0.10 | 1.6752 | 0.0000 | 0.0000 | ||
| 5416 | 2007.12.10 16:49 | delete | 2253 | 0.20 | 1.6802 | 0.0000 | 0.0000 | ||
| 5417 | 2007.12.10 16:49 | delete | 2251 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
| 5418 | 2007.12.10 16:49 | close | 2252 | 0.10 | 1.6735 | 0.0000 | 0.0000 | 10.16 | 108145.35 |
| 5419 | 2007.12.10 16:49 | buy limit | 2254 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
| 5420 | 2007.12.10 16:49 | sell limit | 2255 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 5421 | 2007.12.10 17:54 | buy limit | 2256 | 0.20 | 1.6635 | 0.0000 | 0.0000 | ||
| 5422 | 2007.12.10 17:56 | buy | 2254 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
| 5423 | 2007.12.10 19:54 | buy limit | 2257 | 0.30 | 1.6585 | 0.0000 | 0.0000 | ||
| 5424 | 2007.12.10 19:58 | buy | 2256 | 0.20 | 1.6635 | 0.0000 | 0.0000 | ||
| 5425 | 2007.12.11 03:09 | buy limit | 2258 | 0.40 | 1.6535 | 0.0000 | 0.0000 | ||
| 5426 | 2007.12.11 03:28 | buy | 2257 | 0.30 | 1.6585 | 0.0000 | 0.0000 | ||
| 5427 | 2007.12.11 17:50 | delete | 2258 | 0.40 | 1.6535 | 0.0000 | 0.0000 | ||
| 5428 | 2007.12.11 17:50 | delete | 2255 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 5429 | 2007.12.11 17:50 | close | 2257 | 0.30 | 1.6622 | 0.0000 | 0.0000 | 66.78 | 108212.13 |
| 5430 | 2007.12.11 17:50 | close | 2256 | 0.20 | 1.6622 | 0.0000 | 0.0000 | -17.78 | 108194.35 |
| 5431 | 2007.12.11 17:50 | close | 2254 | 0.10 | 1.6622 | 0.0000 | 0.0000 | -38.97 | 108155.38 |
| 5432 | 2007.12.11 17:50 | buy limit | 2259 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 5433 | 2007.12.11 17:50 | sell limit | 2260 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
| 5434 | 2007.12.11 18:47 | buy limit | 2261 | 0.20 | 1.6526 | 0.0000 | 0.0000 | ||
| 5435 | 2007.12.11 18:50 | buy | 2259 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 5436 | 2007.12.11 21:16 | buy limit | 2262 | 0.30 | 1.6476 | 0.0000 | 0.0000 | ||
| 5437 | 2007.12.11 21:16 | delete | 2262 | 0.30 | 1.6476 | 0.0000 | 0.0000 | ||
| 5438 | 2007.12.11 21:16 | delete | 2261 | 0.20 | 1.6526 | 0.0000 | 0.0000 | ||
| 5439 | 2007.12.11 21:16 | delete | 2260 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
| 5440 | 2007.12.11 21:16 | close | 2259 | 0.10 | 1.6596 | 0.0000 | 0.0000 | 12.05 | 108167.43 |
| 5441 | 2007.12.11 21:16 | buy limit | 2263 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 5442 | 2007.12.11 21:16 | sell limit | 2264 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
| 5443 | 2007.12.11 21:21 | sell limit | 2265 | 0.20 | 1.6696 | 0.0000 | 0.0000 | ||
| 5444 | 2007.12.11 21:22 | sell | 2264 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
| 5445 | 2007.12.11 21:23 | sell | 2265 | 0.20 | 1.6696 | 0.0000 | 0.0000 | ||
| 5446 | 2007.12.11 21:23 | sell limit | 2266 | 0.30 | 1.6746 | 0.0000 | 0.0000 | ||
| 5447 | 2007.12.11 21:25 | sell limit | 2267 | 0.40 | 1.6796 | 0.0000 | 0.0000 | ||
| 5448 | 2007.12.11 21:38 | sell | 2266 | 0.30 | 1.6746 | 0.0000 | 0.0000 | ||
| 5449 | 2007.12.11 21:43 | sell limit | 2268 | 0.50 | 1.6846 | 0.0000 | 0.0000 | ||
| 5450 | 2007.12.11 21:43 | sell | 2267 | 0.40 | 1.6796 | 0.0000 | 0.0000 | ||
| 5451 | 2007.12.11 21:53 | delete | 2268 | 0.50 | 1.6846 | 0.0000 | 0.0000 | ||
| 5452 | 2007.12.11 21:53 | delete | 2263 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 5453 | 2007.12.11 21:53 | close | 2267 | 0.40 | 1.6744 | 0.0000 | 0.0000 | 124.22 | 108291.65 |
| 5454 | 2007.12.11 21:53 | close | 2266 | 0.30 | 1.6744 | 0.0000 | 0.0000 | 3.58 | 108295.23 |
| 5455 | 2007.12.11 21:53 | close | 2265 | 0.20 | 1.6744 | 0.0000 | 0.0000 | -57.33 | 108237.90 |
| 5456 | 2007.12.11 21:53 | close | 2264 | 0.10 | 1.6744 | 0.0000 | 0.0000 | -58.53 | 108179.37 |
| 5457 | 2007.12.11 21:53 | buy limit | 2269 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 5458 | 2007.12.11 21:53 | sell limit | 2270 | 0.10 | 1.6790 | 0.0000 | 0.0000 | ||
| 5459 | 2007.12.11 22:03 | sell limit | 2271 | 0.20 | 1.6840 | 0.0000 | 0.0000 | ||
| 5460 | 2007.12.11 22:18 | sell | 2270 | 0.10 | 1.6790 | 0.0000 | 0.0000 | ||
| 5461 | 2007.12.11 22:23 | sell limit | 2272 | 0.30 | 1.6890 | 0.0000 | 0.0000 | ||
| 5462 | 2007.12.11 23:57 | delete | 2272 | 0.30 | 1.6890 | 0.0000 | 0.0000 | ||
| 5463 | 2007.12.11 23:57 | delete | 2271 | 0.20 | 1.6840 | 0.0000 | 0.0000 | ||
| 5464 | 2007.12.11 23:57 | delete | 2269 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 5465 | 2007.12.11 23:57 | close | 2270 | 0.10 | 1.6759 | 0.0000 | 0.0000 | 18.50 | 108197.87 |
| 5466 | 2007.12.11 23:57 | buy limit | 2273 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 5467 | 2007.12.11 23:57 | sell limit | 2274 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 5468 | 2007.12.12 02:00 | buy limit | 2275 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 5469 | 2007.12.12 02:17 | buy | 2273 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 5470 | 2007.12.12 03:00 | delete | 2275 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 5471 | 2007.12.12 03:00 | delete | 2274 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 5472 | 2007.12.12 03:00 | close | 2273 | 0.10 | 1.6726 | 0.0000 | 0.0000 | 10.16 | 108208.03 |
| 5473 | 2007.12.12 03:00 | buy limit | 2276 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
| 5474 | 2007.12.12 03:00 | sell limit | 2277 | 0.10 | 1.6776 | 0.0000 | 0.0000 | ||
| 5475 | 2007.12.12 09:54 | buy limit | 2278 | 0.20 | 1.6630 | 0.0000 | 0.0000 | ||
| 5476 | 2007.12.12 09:55 | buy | 2276 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
| 5477 | 2007.12.12 12:33 | buy limit | 2279 | 0.30 | 1.6580 | 0.0000 | 0.0000 | ||
| 5478 | 2007.12.12 12:34 | buy | 2278 | 0.20 | 1.6630 | 0.0000 | 0.0000 | ||
| 5479 | 2007.12.12 15:20 | delete | 2279 | 0.30 | 1.6580 | 0.0000 | 0.0000 | ||
| 5480 | 2007.12.12 15:20 | delete | 2277 | 0.10 | 1.6776 | 0.0000 | 0.0000 | ||
| 5481 | 2007.12.12 15:20 | close | 2278 | 0.20 | 1.6654 | 0.0000 | 0.0000 | 28.82 | 108236.85 |
| 5482 | 2007.12.12 15:20 | close | 2276 | 0.10 | 1.6654 | 0.0000 | 0.0000 | -15.61 | 108221.24 |
| 5483 | 2007.12.12 15:20 | buy limit | 2280 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 5484 | 2007.12.12 15:20 | sell limit | 2281 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 5485 | 2007.12.12 15:46 | buy limit | 2282 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 5486 | 2007.12.12 15:47 | buy | 2280 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 5487 | 2007.12.12 16:11 | buy limit | 2283 | 0.30 | 1.6508 | 0.0000 | 0.0000 | ||
| 5488 | 2007.12.12 16:11 | buy | 2282 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 5489 | 2007.12.12 16:25 | buy limit | 2284 | 0.40 | 1.6458 | 0.0000 | 0.0000 | ||
| 5490 | 2007.12.12 16:27 | buy | 2283 | 0.30 | 1.6508 | 0.0000 | 0.0000 | ||
| 5491 | 2007.12.12 16:48 | delete | 2284 | 0.40 | 1.6458 | 0.0000 | 0.0000 | ||
| 5492 | 2007.12.12 16:48 | delete | 2281 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 5493 | 2007.12.12 16:48 | close | 2283 | 0.30 | 1.6545 | 0.0000 | 0.0000 | 67.09 | 108288.33 |
| 5494 | 2007.12.12 16:48 | close | 2282 | 0.20 | 1.6545 | 0.0000 | 0.0000 | -15.71 | 108272.62 |
| 5495 | 2007.12.12 16:48 | close | 2280 | 0.10 | 1.6545 | 0.0000 | 0.0000 | -38.08 | 108234.54 |
| 5496 | 2007.12.12 16:48 | buy limit | 2285 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 5497 | 2007.12.12 16:48 | sell limit | 2286 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
| 5498 | 2007.12.12 17:48 | sell limit | 2287 | 0.20 | 1.6645 | 0.0000 | 0.0000 | ||
| 5499 | 2007.12.12 17:49 | sell | 2286 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
| 5500 | 2007.12.12 18:00 | delete | 2287 | 0.20 | 1.6645 | 0.0000 | 0.0000 | ||
| 5501 | 2007.12.12 18:00 | delete | 2285 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 5502 | 2007.12.12 18:00 | close | 2286 | 0.10 | 1.6578 | 0.0000 | 0.0000 | 10.25 | 108244.79 |
| 5503 | 2007.12.12 18:00 | buy limit | 2288 | 0.10 | 1.6528 | 0.0000 | 0.0000 | ||
| 5504 | 2007.12.12 18:00 | sell limit | 2289 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
| 5505 | 2007.12.12 19:17 | sell limit | 2290 | 0.20 | 1.6674 | 0.0000 | 0.0000 | ||
| 5506 | 2007.12.12 19:18 | sell | 2289 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
| 5507 | 2007.12.12 19:34 | sell limit | 2291 | 0.30 | 1.6724 | 0.0000 | 0.0000 | ||
| 5508 | 2007.12.12 19:51 | sell | 2290 | 0.20 | 1.6674 | 0.0000 | 0.0000 | ||
| 5509 | 2007.12.12 20:13 | delete | 2291 | 0.30 | 1.6724 | 0.0000 | 0.0000 | ||
| 5510 | 2007.12.12 20:13 | delete | 2288 | 0.10 | 1.6528 | 0.0000 | 0.0000 | ||
| 5511 | 2007.12.12 20:13 | close | 2290 | 0.20 | 1.6650 | 0.0000 | 0.0000 | 28.83 | 108273.62 |
| 5512 | 2007.12.12 20:13 | close | 2289 | 0.10 | 1.6650 | 0.0000 | 0.0000 | -15.62 | 108258.00 |
| 5513 | 2007.12.12 20:13 | buy limit | 2292 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
| 5514 | 2007.12.12 20:13 | sell limit | 2293 | 0.10 | 1.6696 | 0.0000 | 0.0000 | ||
| 5515 | 2007.12.12 22:04 | sell limit | 2294 | 0.20 | 1.6746 | 0.0000 | 0.0000 | ||
| 5516 | 2007.12.12 22:04 | sell | 2293 | 0.10 | 1.6696 | 0.0000 | 0.0000 | ||
| 5517 | 2007.12.12 22:57 | delete | 2294 | 0.20 | 1.6746 | 0.0000 | 0.0000 | ||
| 5518 | 2007.12.12 22:57 | delete | 2292 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
| 5519 | 2007.12.12 22:57 | close | 2293 | 0.10 | 1.6679 | 0.0000 | 0.0000 | 10.19 | 108268.19 |
| 5520 | 2007.12.12 22:57 | buy limit | 2295 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
| 5521 | 2007.12.12 22:57 | sell limit | 2296 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 5522 | 2007.12.13 00:04 | buy | 2295 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
| 5523 | 2007.12.13 00:04 | buy limit | 2297 | 0.20 | 1.6579 | 0.0000 | 0.0000 | ||
| 5524 | 2007.12.13 00:59 | delete | 2297 | 0.20 | 1.6579 | 0.0000 | 0.0000 | ||
| 5525 | 2007.12.13 00:59 | delete | 2296 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 5526 | 2007.12.13 00:59 | close | 2295 | 0.10 | 1.6648 | 0.0000 | 0.0000 | 11.41 | 108279.60 |
| 5527 | 2007.12.13 00:59 | buy limit | 2298 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
| 5528 | 2007.12.13 00:59 | sell limit | 2299 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
| 5529 | 2007.12.13 02:30 | buy limit | 2300 | 0.20 | 1.6552 | 0.0000 | 0.0000 | ||
| 5530 | 2007.12.13 02:30 | buy | 2298 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
| 5531 | 2007.12.13 02:30 | delete | 2300 | 0.20 | 1.6552 | 0.0000 | 0.0000 | ||
| 5532 | 2007.12.13 02:30 | delete | 2299 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
| 5533 | 2007.12.13 02:30 | close | 2298 | 0.10 | 1.6645 | 0.0000 | 0.0000 | 25.83 | 108305.43 |
| 5534 | 2007.12.13 02:30 | buy limit | 2301 | 0.10 | 1.6599 | 0.0000 | 0.0000 | ||
| 5535 | 2007.12.13 02:30 | sell limit | 2302 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 5536 | 2007.12.13 03:19 | sell limit | 2303 | 0.20 | 1.6745 | 0.0000 | 0.0000 | ||
| 5537 | 2007.12.13 03:21 | sell | 2302 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 5538 | 2007.12.13 04:28 | delete | 2303 | 0.20 | 1.6745 | 0.0000 | 0.0000 | ||
| 5539 | 2007.12.13 04:28 | delete | 2301 | 0.10 | 1.6599 | 0.0000 | 0.0000 | ||
| 5540 | 2007.12.13 04:28 | close | 2302 | 0.10 | 1.6678 | 0.0000 | 0.0000 | 10.19 | 108315.62 |
| 5541 | 2007.12.13 04:28 | buy limit | 2304 | 0.10 | 1.6628 | 0.0000 | 0.0000 | ||
| 5542 | 2007.12.13 04:28 | sell limit | 2305 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 5543 | 2007.12.13 09:53 | sell limit | 2306 | 0.20 | 1.6774 | 0.0000 | 0.0000 | ||
| 5544 | 2007.12.13 09:54 | sell | 2305 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 5545 | 2007.12.13 10:01 | delete | 2306 | 0.20 | 1.6774 | 0.0000 | 0.0000 | ||
| 5546 | 2007.12.13 10:01 | delete | 2304 | 0.10 | 1.6628 | 0.0000 | 0.0000 | ||
| 5547 | 2007.12.13 10:01 | close | 2305 | 0.10 | 1.6707 | 0.0000 | 0.0000 | 10.18 | 108325.80 |
| 5548 | 2007.12.13 10:01 | buy limit | 2307 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
| 5549 | 2007.12.13 10:01 | sell limit | 2308 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
| 5550 | 2007.12.13 11:45 | buy limit | 2309 | 0.20 | 1.6607 | 0.0000 | 0.0000 | ||
| 5551 | 2007.12.13 16:37 | buy | 2307 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
| 5552 | 2007.12.13 16:47 | delete | 2309 | 0.20 | 1.6607 | 0.0000 | 0.0000 | ||
| 5553 | 2007.12.13 16:47 | delete | 2308 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
| 5554 | 2007.12.13 16:47 | close | 2307 | 0.10 | 1.6674 | 0.0000 | 0.0000 | 10.20 | 108336.00 |
| 5555 | 2007.12.13 16:47 | buy limit | 2310 | 0.10 | 1.6628 | 0.0000 | 0.0000 | ||
| 5556 | 2007.12.13 16:47 | sell limit | 2311 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 5557 | 2007.12.13 19:54 | sell limit | 2312 | 0.20 | 1.6774 | 0.0000 | 0.0000 | ||
| 5558 | 2007.12.13 22:15 | sell | 2311 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 5559 | 2007.12.13 22:17 | delete | 2312 | 0.20 | 1.6774 | 0.0000 | 0.0000 | ||
| 5560 | 2007.12.13 22:17 | delete | 2310 | 0.10 | 1.6628 | 0.0000 | 0.0000 | ||
| 5561 | 2007.12.13 22:17 | close | 2311 | 0.10 | 1.6706 | 0.0000 | 0.0000 | 10.77 | 108346.77 |
| 5562 | 2007.12.13 22:17 | buy limit | 2313 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
| 5563 | 2007.12.13 22:17 | sell limit | 2314 | 0.10 | 1.6752 | 0.0000 | 0.0000 | ||
| 5564 | 2007.12.14 01:31 | buy limit | 2315 | 0.20 | 1.6606 | 0.0000 | 0.0000 | ||
| 5565 | 2007.12.14 01:45 | buy | 2313 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
| 5566 | 2007.12.14 06:07 | delete | 2315 | 0.20 | 1.6606 | 0.0000 | 0.0000 | ||
| 5567 | 2007.12.14 06:07 | delete | 2314 | 0.10 | 1.6752 | 0.0000 | 0.0000 | ||
| 5568 | 2007.12.14 06:07 | close | 2313 | 0.10 | 1.6674 | 0.0000 | 0.0000 | 10.80 | 108357.57 |
| 5569 | 2007.12.14 06:07 | buy limit | 2316 | 0.10 | 1.6628 | 0.0000 | 0.0000 | ||
| 5570 | 2007.12.14 06:07 | sell limit | 2317 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 5571 | 2007.12.14 13:24 | buy limit | 2318 | 0.20 | 1.6578 | 0.0000 | 0.0000 | ||
| 5572 | 2007.12.14 15:32 | sell limit | 2319 | 0.20 | 1.6774 | 0.0000 | 0.0000 | ||
| 5573 | 2007.12.14 15:32 | sell | 2317 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 5574 | 2007.12.14 16:14 | sell limit | 2320 | 0.30 | 1.6824 | 0.0000 | 0.0000 | ||
| 5575 | 2007.12.14 16:14 | sell | 2319 | 0.20 | 1.6774 | 0.0000 | 0.0000 | ||
| 5576 | 2007.12.14 17:18 | delete | 2320 | 0.30 | 1.6824 | 0.0000 | 0.0000 | ||
| 5577 | 2007.12.14 17:18 | delete | 2318 | 0.20 | 1.6578 | 0.0000 | 0.0000 | ||
| 5578 | 2007.12.14 17:18 | delete | 2316 | 0.10 | 1.6628 | 0.0000 | 0.0000 | ||
| 5579 | 2007.12.14 17:18 | close | 2319 | 0.20 | 1.6750 | 0.0000 | 0.0000 | 28.66 | 108386.23 |
| 5580 | 2007.12.14 17:18 | close | 2317 | 0.10 | 1.6750 | 0.0000 | 0.0000 | -15.52 | 108370.71 |
| 5581 | 2007.12.14 17:18 | buy limit | 2321 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 5582 | 2007.12.14 17:18 | sell limit | 2322 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 5583 | 2007.12.14 17:58 | buy limit | 2323 | 0.20 | 1.6650 | 0.0000 | 0.0000 | ||
| 5584 | 2007.12.17 01:00 | buy | 2321 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 5585 | 2007.12.17 01:34 | delete | 2323 | 0.20 | 1.6650 | 0.0000 | 0.0000 | ||
| 5586 | 2007.12.17 01:34 | delete | 2322 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 5587 | 2007.12.17 01:34 | close | 2321 | 0.10 | 1.6717 | 0.0000 | 0.0000 | 10.17 | 108380.88 |
| 5588 | 2007.12.17 01:34 | buy limit | 2324 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
| 5589 | 2007.12.17 01:34 | sell limit | 2325 | 0.10 | 1.6767 | 0.0000 | 0.0000 | ||
| 5590 | 2007.12.17 07:09 | sell limit | 2326 | 0.20 | 1.6817 | 0.0000 | 0.0000 | ||
| 5591 | 2007.12.17 07:10 | sell | 2325 | 0.10 | 1.6767 | 0.0000 | 0.0000 | ||
| 5592 | 2007.12.17 07:19 | delete | 2326 | 0.20 | 1.6817 | 0.0000 | 0.0000 | ||
| 5593 | 2007.12.17 07:19 | delete | 2324 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
| 5594 | 2007.12.17 07:19 | close | 2325 | 0.10 | 1.6750 | 0.0000 | 0.0000 | 10.15 | 108391.03 |
| 5595 | 2007.12.17 07:19 | buy limit | 2327 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 5596 | 2007.12.17 07:19 | sell limit | 2328 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 5597 | 2007.12.17 08:16 | sell limit | 2329 | 0.20 | 1.6846 | 0.0000 | 0.0000 | ||
| 5598 | 2007.12.17 08:19 | sell | 2328 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 5599 | 2007.12.17 08:27 | delete | 2329 | 0.20 | 1.6846 | 0.0000 | 0.0000 | ||
| 5600 | 2007.12.17 08:27 | delete | 2327 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 5601 | 2007.12.17 08:27 | close | 2328 | 0.10 | 1.6778 | 0.0000 | 0.0000 | 10.73 | 108401.76 |
| 5602 | 2007.12.17 08:27 | buy limit | 2330 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 5603 | 2007.12.17 08:27 | sell limit | 2331 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 5604 | 2007.12.17 10:07 | buy limit | 2332 | 0.20 | 1.6678 | 0.0000 | 0.0000 | ||
| 5605 | 2007.12.17 12:44 | buy | 2330 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 5606 | 2007.12.17 13:24 | delete | 2332 | 0.20 | 1.6678 | 0.0000 | 0.0000 | ||
| 5607 | 2007.12.17 13:24 | delete | 2331 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 5608 | 2007.12.17 13:24 | close | 2330 | 0.10 | 1.6745 | 0.0000 | 0.0000 | 10.15 | 108411.91 |
| 5609 | 2007.12.17 13:24 | buy limit | 2333 | 0.10 | 1.6699 | 0.0000 | 0.0000 | ||
| 5610 | 2007.12.17 13:24 | sell limit | 2334 | 0.10 | 1.6795 | 0.0000 | 0.0000 | ||
| 5611 | 2007.12.17 22:19 | sell limit | 2335 | 0.20 | 1.6845 | 0.0000 | 0.0000 | ||
| 5612 | 2007.12.17 22:25 | sell | 2334 | 0.10 | 1.6795 | 0.0000 | 0.0000 | ||
| 5613 | 2007.12.17 22:34 | delete | 2335 | 0.20 | 1.6845 | 0.0000 | 0.0000 | ||
| 5614 | 2007.12.17 22:34 | delete | 2333 | 0.10 | 1.6699 | 0.0000 | 0.0000 | ||
| 5615 | 2007.12.17 22:34 | close | 2334 | 0.10 | 1.6775 | 0.0000 | 0.0000 | 11.92 | 108423.83 |
| 5616 | 2007.12.17 22:34 | buy limit | 2336 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 5617 | 2007.12.17 22:34 | sell limit | 2337 | 0.10 | 1.6821 | 0.0000 | 0.0000 | ||
| 5618 | 2007.12.18 05:26 | buy limit | 2338 | 0.20 | 1.6675 | 0.0000 | 0.0000 | ||
| 5619 | 2007.12.18 10:02 | buy | 2336 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 5620 | 2007.12.18 17:56 | delete | 2338 | 0.20 | 1.6675 | 0.0000 | 0.0000 | ||
| 5621 | 2007.12.18 17:56 | delete | 2337 | 0.10 | 1.6821 | 0.0000 | 0.0000 | ||
| 5622 | 2007.12.18 17:56 | close | 2336 | 0.10 | 1.6742 | 0.0000 | 0.0000 | 10.15 | 108433.98 |
| 5623 | 2007.12.18 17:56 | buy limit | 2339 | 0.10 | 1.6696 | 0.0000 | 0.0000 | ||
| 5624 | 2007.12.18 17:56 | sell limit | 2340 | 0.10 | 1.6792 | 0.0000 | 0.0000 | ||
| 5625 | 2007.12.18 18:28 | sell limit | 2341 | 0.20 | 1.6842 | 0.0000 | 0.0000 | ||
| 5626 | 2007.12.18 18:28 | sell | 2340 | 0.10 | 1.6792 | 0.0000 | 0.0000 | ||
| 5627 | 2007.12.18 20:21 | delete | 2341 | 0.20 | 1.6842 | 0.0000 | 0.0000 | ||
| 5628 | 2007.12.18 20:21 | delete | 2339 | 0.10 | 1.6696 | 0.0000 | 0.0000 | ||
| 5629 | 2007.12.18 20:21 | close | 2340 | 0.10 | 1.6774 | 0.0000 | 0.0000 | 10.73 | 108444.71 |
| 5630 | 2007.12.18 20:21 | buy limit | 2342 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 5631 | 2007.12.18 20:21 | sell limit | 2343 | 0.10 | 1.6820 | 0.0000 | 0.0000 | ||
| 5632 | 2007.12.18 22:40 | buy limit | 2344 | 0.20 | 1.6674 | 0.0000 | 0.0000 | ||
| 5633 | 2007.12.19 00:43 | buy | 2342 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 5634 | 2007.12.19 02:23 | delete | 2344 | 0.20 | 1.6674 | 0.0000 | 0.0000 | ||
| 5635 | 2007.12.19 02:23 | delete | 2343 | 0.10 | 1.6820 | 0.0000 | 0.0000 | ||
| 5636 | 2007.12.19 02:23 | close | 2342 | 0.10 | 1.6741 | 0.0000 | 0.0000 | 10.15 | 108454.86 |
| 5637 | 2007.12.19 02:23 | buy limit | 2345 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 5638 | 2007.12.19 02:23 | sell limit | 2346 | 0.10 | 1.6791 | 0.0000 | 0.0000 | ||
| 5639 | 2007.12.19 05:17 | buy limit | 2347 | 0.20 | 1.6645 | 0.0000 | 0.0000 | ||
| 5640 | 2007.12.19 06:28 | buy | 2345 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 5641 | 2007.12.19 07:37 | delete | 2347 | 0.20 | 1.6645 | 0.0000 | 0.0000 | ||
| 5642 | 2007.12.19 07:37 | delete | 2346 | 0.10 | 1.6791 | 0.0000 | 0.0000 | ||
| 5643 | 2007.12.19 07:37 | close | 2345 | 0.10 | 1.6712 | 0.0000 | 0.0000 | 10.17 | 108465.03 |
| 5644 | 2007.12.19 07:37 | buy limit | 2348 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 5645 | 2007.12.19 07:37 | sell limit | 2349 | 0.10 | 1.6762 | 0.0000 | 0.0000 | ||
| 5646 | 2007.12.19 18:03 | sell limit | 2350 | 0.20 | 1.6812 | 0.0000 | 0.0000 | ||
| 5647 | 2007.12.19 18:18 | sell | 2349 | 0.10 | 1.6762 | 0.0000 | 0.0000 | ||
| 5648 | 2007.12.19 18:36 | delete | 2350 | 0.20 | 1.6812 | 0.0000 | 0.0000 | ||
| 5649 | 2007.12.19 18:36 | delete | 2348 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 5650 | 2007.12.19 18:36 | close | 2349 | 0.10 | 1.6745 | 0.0000 | 0.0000 | 10.15 | 108475.18 |
| 5651 | 2007.12.19 18:36 | buy limit | 2351 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 5652 | 2007.12.19 18:36 | sell limit | 2352 | 0.10 | 1.6791 | 0.0000 | 0.0000 | ||
| 5653 | 2007.12.20 10:13 | buy limit | 2353 | 0.20 | 1.6645 | 0.0000 | 0.0000 | ||
| 5654 | 2007.12.20 10:16 | buy | 2351 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 5655 | 2007.12.20 13:43 | buy limit | 2354 | 0.30 | 1.6595 | 0.0000 | 0.0000 | ||
| 5656 | 2007.12.20 15:12 | delete | 2354 | 0.30 | 1.6595 | 0.0000 | 0.0000 | ||
| 5657 | 2007.12.20 15:12 | delete | 2353 | 0.20 | 1.6645 | 0.0000 | 0.0000 | ||
| 5658 | 2007.12.20 15:12 | delete | 2352 | 0.10 | 1.6791 | 0.0000 | 0.0000 | ||
| 5659 | 2007.12.20 15:12 | close | 2351 | 0.10 | 1.6712 | 0.0000 | 0.0000 | 10.17 | 108485.35 |
| 5660 | 2007.12.20 15:12 | buy limit | 2355 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 5661 | 2007.12.20 15:12 | sell limit | 2356 | 0.10 | 1.6762 | 0.0000 | 0.0000 | ||
| 5662 | 2007.12.20 17:42 | buy limit | 2357 | 0.20 | 1.6616 | 0.0000 | 0.0000 | ||
| 5663 | 2007.12.21 00:37 | buy | 2355 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 5664 | 2007.12.21 00:50 | delete | 2357 | 0.20 | 1.6616 | 0.0000 | 0.0000 | ||
| 5665 | 2007.12.21 00:50 | delete | 2356 | 0.10 | 1.6762 | 0.0000 | 0.0000 | ||
| 5666 | 2007.12.21 00:50 | close | 2355 | 0.10 | 1.6687 | 0.0000 | 0.0000 | 12.58 | 108497.93 |
| 5667 | 2007.12.21 00:50 | buy limit | 2358 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 5668 | 2007.12.21 00:50 | sell limit | 2359 | 0.10 | 1.6737 | 0.0000 | 0.0000 | ||
| 5669 | 2007.12.21 04:00 | buy | 2358 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 5670 | 2007.12.21 04:00 | buy limit | 2360 | 0.20 | 1.6591 | 0.0000 | 0.0000 | ||
| 5671 | 2007.12.21 07:43 | delete | 2360 | 0.20 | 1.6591 | 0.0000 | 0.0000 | ||
| 5672 | 2007.12.21 07:43 | delete | 2359 | 0.10 | 1.6737 | 0.0000 | 0.0000 | ||
| 5673 | 2007.12.21 07:43 | close | 2358 | 0.10 | 1.6658 | 0.0000 | 0.0000 | 10.21 | 108508.14 |
| 5674 | 2007.12.21 07:43 | buy limit | 2361 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
| 5675 | 2007.12.21 07:43 | sell limit | 2362 | 0.10 | 1.6708 | 0.0000 | 0.0000 | ||
| 5676 | 2007.12.21 09:09 | buy limit | 2363 | 0.20 | 1.6562 | 0.0000 | 0.0000 | ||
| 5677 | 2007.12.21 09:09 | buy | 2361 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
| 5678 | 2007.12.21 12:03 | buy limit | 2364 | 0.30 | 1.6512 | 0.0000 | 0.0000 | ||
| 5679 | 2007.12.21 12:07 | buy | 2363 | 0.20 | 1.6562 | 0.0000 | 0.0000 | ||
| 5680 | 2007.12.21 12:25 | delete | 2364 | 0.30 | 1.6512 | 0.0000 | 0.0000 | ||
| 5681 | 2007.12.21 12:25 | delete | 2362 | 0.10 | 1.6708 | 0.0000 | 0.0000 | ||
| 5682 | 2007.12.21 12:25 | close | 2363 | 0.20 | 1.6586 | 0.0000 | 0.0000 | 28.94 | 108537.08 |
| 5683 | 2007.12.21 12:25 | close | 2361 | 0.10 | 1.6586 | 0.0000 | 0.0000 | -15.68 | 108521.40 |
| 5684 | 2007.12.21 12:25 | buy limit | 2365 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
| 5685 | 2007.12.21 12:25 | sell limit | 2366 | 0.10 | 1.6636 | 0.0000 | 0.0000 | ||
| 5686 | 2007.12.21 14:17 | sell limit | 2367 | 0.20 | 1.6686 | 0.0000 | 0.0000 | ||
| 5687 | 2007.12.21 17:50 | buy limit | 2368 | 0.20 | 1.6490 | 0.0000 | 0.0000 | ||
| 5688 | 2007.12.21 17:50 | buy | 2365 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
| 5689 | 2007.12.21 18:48 | delete | 2368 | 0.20 | 1.6490 | 0.0000 | 0.0000 | ||
| 5690 | 2007.12.21 18:48 | delete | 2367 | 0.20 | 1.6686 | 0.0000 | 0.0000 | ||
| 5691 | 2007.12.21 18:48 | delete | 2366 | 0.10 | 1.6636 | 0.0000 | 0.0000 | ||
| 5692 | 2007.12.21 18:48 | close | 2365 | 0.10 | 1.6558 | 0.0000 | 0.0000 | 10.87 | 108532.27 |
| 5693 | 2007.12.21 18:48 | buy limit | 2369 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 5694 | 2007.12.21 18:48 | sell limit | 2370 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 5695 | 2007.12.21 19:08 | sell limit | 2371 | 0.20 | 1.6658 | 0.0000 | 0.0000 | ||
| 5696 | 2007.12.21 19:10 | sell | 2370 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 5697 | 2007.12.21 19:59 | delete | 2371 | 0.20 | 1.6658 | 0.0000 | 0.0000 | ||
| 5698 | 2007.12.21 19:59 | delete | 2369 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 5699 | 2007.12.21 19:59 | close | 2370 | 0.10 | 1.6591 | 0.0000 | 0.0000 | 10.25 | 108542.52 |
| 5700 | 2007.12.21 19:59 | buy limit | 2372 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
| 5701 | 2007.12.21 19:59 | sell limit | 2373 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 5702 | 2007.12.21 22:45 | buy limit | 2374 | 0.20 | 1.6491 | 0.0000 | 0.0000 | ||
| 5703 | 2007.12.24 01:01 | buy | 2372 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
| 5704 | 2007.12.24 01:09 | delete | 2374 | 0.20 | 1.6491 | 0.0000 | 0.0000 | ||
| 5705 | 2007.12.24 01:09 | delete | 2373 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 5706 | 2007.12.24 01:09 | close | 2372 | 0.10 | 1.6558 | 0.0000 | 0.0000 | 10.27 | 108552.79 |
| 5707 | 2007.12.24 01:09 | buy limit | 2375 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 5708 | 2007.12.24 01:09 | sell limit | 2376 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 5709 | 2007.12.24 11:47 | buy limit | 2377 | 0.20 | 1.6462 | 0.0000 | 0.0000 | ||
| 5710 | 2007.12.24 11:48 | buy | 2375 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 5711 | 2007.12.24 13:32 | delete | 2377 | 0.20 | 1.6462 | 0.0000 | 0.0000 | ||
| 5712 | 2007.12.24 13:32 | delete | 2376 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 5713 | 2007.12.24 13:32 | close | 2375 | 0.10 | 1.6530 | 0.0000 | 0.0000 | 10.89 | 108563.68 |
| 5714 | 2007.12.24 13:32 | buy limit | 2378 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 5715 | 2007.12.24 13:32 | sell limit | 2379 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5716 | 2007.12.24 18:23 | sell limit | 2380 | 0.20 | 1.6630 | 0.0000 | 0.0000 | ||
| 5717 | 2007.12.26 15:06 | sell | 2379 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5718 | 2007.12.26 15:10 | delete | 2380 | 0.20 | 1.6630 | 0.0000 | 0.0000 | ||
| 5719 | 2007.12.26 15:10 | delete | 2378 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 5720 | 2007.12.26 15:10 | close | 2379 | 0.10 | 1.6563 | 0.0000 | 0.0000 | 10.26 | 108573.94 |
| 5721 | 2007.12.26 15:10 | buy limit | 2381 | 0.10 | 1.6513 | 0.0000 | 0.0000 | ||
| 5722 | 2007.12.26 15:10 | sell limit | 2382 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 5723 | 2007.12.26 19:11 | sell limit | 2383 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 5724 | 2007.12.27 12:00 | sell | 2382 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 5725 | 2007.12.27 13:52 | delete | 2383 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 5726 | 2007.12.27 13:52 | delete | 2381 | 0.10 | 1.6513 | 0.0000 | 0.0000 | ||
| 5727 | 2007.12.27 13:52 | close | 2382 | 0.10 | 1.6592 | 0.0000 | 0.0000 | 10.25 | 108584.19 |
| 5728 | 2007.12.27 13:52 | buy limit | 2384 | 0.10 | 1.6542 | 0.0000 | 0.0000 | ||
| 5729 | 2007.12.27 13:52 | sell limit | 2385 | 0.10 | 1.6638 | 0.0000 | 0.0000 | ||
| 5730 | 2007.12.27 15:10 | sell limit | 2386 | 0.20 | 1.6688 | 0.0000 | 0.0000 | ||
| 5731 | 2007.12.27 15:10 | sell | 2385 | 0.10 | 1.6638 | 0.0000 | 0.0000 | ||
| 5732 | 2007.12.27 15:14 | delete | 2386 | 0.20 | 1.6688 | 0.0000 | 0.0000 | ||
| 5733 | 2007.12.27 15:14 | delete | 2384 | 0.10 | 1.6542 | 0.0000 | 0.0000 | ||
| 5734 | 2007.12.27 15:14 | close | 2385 | 0.10 | 1.6621 | 0.0000 | 0.0000 | 10.23 | 108594.42 |
| 5735 | 2007.12.27 15:14 | buy limit | 2387 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
| 5736 | 2007.12.27 15:14 | sell limit | 2388 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
| 5737 | 2007.12.27 16:21 | sell limit | 2389 | 0.20 | 1.6717 | 0.0000 | 0.0000 | ||
| 5738 | 2007.12.27 16:21 | sell | 2388 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
| 5739 | 2007.12.27 17:03 | delete | 2389 | 0.20 | 1.6717 | 0.0000 | 0.0000 | ||
| 5740 | 2007.12.27 17:03 | delete | 2387 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
| 5741 | 2007.12.27 17:03 | close | 2388 | 0.10 | 1.6648 | 0.0000 | 0.0000 | 11.41 | 108605.83 |
| 5742 | 2007.12.27 17:03 | buy limit | 2390 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 5743 | 2007.12.27 17:03 | sell limit | 2391 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 5744 | 2007.12.27 20:00 | sell limit | 2392 | 0.20 | 1.6744 | 0.0000 | 0.0000 | ||
| 5745 | 2007.12.28 04:00 | sell | 2391 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 5746 | 2007.12.28 04:21 | sell limit | 2393 | 0.30 | 1.6794 | 0.0000 | 0.0000 | ||
| 5747 | 2007.12.28 07:36 | sell | 2392 | 0.20 | 1.6744 | 0.0000 | 0.0000 | ||
| 5748 | 2007.12.28 08:52 | delete | 2393 | 0.30 | 1.6794 | 0.0000 | 0.0000 | ||
| 5749 | 2007.12.28 08:52 | delete | 2390 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 5750 | 2007.12.28 08:52 | close | 2392 | 0.20 | 1.6721 | 0.0000 | 0.0000 | 27.51 | 108633.34 |
| 5751 | 2007.12.28 08:52 | close | 2391 | 0.10 | 1.6721 | 0.0000 | 0.0000 | -16.15 | 108617.19 |
| 5752 | 2007.12.28 08:52 | buy limit | 2394 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
| 5753 | 2007.12.28 08:52 | sell limit | 2395 | 0.10 | 1.6767 | 0.0000 | 0.0000 | ||
| 5754 | 2007.12.28 11:09 | sell limit | 2396 | 0.20 | 1.6817 | 0.0000 | 0.0000 | ||
| 5755 | 2007.12.28 11:11 | sell | 2395 | 0.10 | 1.6767 | 0.0000 | 0.0000 | ||
| 5756 | 2007.12.28 13:59 | delete | 2396 | 0.20 | 1.6817 | 0.0000 | 0.0000 | ||
| 5757 | 2007.12.28 13:59 | delete | 2394 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
| 5758 | 2007.12.28 13:59 | close | 2395 | 0.10 | 1.6750 | 0.0000 | 0.0000 | 10.15 | 108627.34 |
| 5759 | 2007.12.28 13:59 | buy limit | 2397 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 5760 | 2007.12.28 13:59 | sell limit | 2398 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 5761 | 2007.12.28 18:17 | sell limit | 2399 | 0.20 | 1.6846 | 0.0000 | 0.0000 | ||
| 5762 | 2007.12.28 18:17 | sell | 2398 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 5763 | 2007.12.28 18:58 | sell limit | 2400 | 0.30 | 1.6896 | 0.0000 | 0.0000 | ||
| 5764 | 2007.12.28 19:03 | sell | 2399 | 0.20 | 1.6846 | 0.0000 | 0.0000 | ||
| 5765 | 2007.12.28 22:22 | delete | 2400 | 0.30 | 1.6896 | 0.0000 | 0.0000 | ||
| 5766 | 2007.12.28 22:22 | delete | 2397 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 5767 | 2007.12.28 22:22 | close | 2399 | 0.20 | 1.6822 | 0.0000 | 0.0000 | 28.53 | 108655.87 |
| 5768 | 2007.12.28 22:22 | close | 2398 | 0.10 | 1.6822 | 0.0000 | 0.0000 | -15.46 | 108640.41 |
| 5769 | 2007.12.28 22:22 | buy limit | 2401 | 0.10 | 1.6772 | 0.0000 | 0.0000 | ||
| 5770 | 2007.12.28 22:22 | sell limit | 2402 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 5771 | 2007.12.31 02:06 | buy limit | 2403 | 0.20 | 1.6722 | 0.0000 | 0.0000 | ||
| 5772 | 2007.12.31 02:07 | buy | 2401 | 0.10 | 1.6772 | 0.0000 | 0.0000 | ||
| 5773 | 2007.12.31 05:47 | buy limit | 2404 | 0.30 | 1.6672 | 0.0000 | 0.0000 | ||
| 5774 | 2007.12.31 05:51 | buy | 2403 | 0.20 | 1.6722 | 0.0000 | 0.0000 | ||
| 5775 | 2007.12.31 12:01 | delete | 2404 | 0.30 | 1.6672 | 0.0000 | 0.0000 | ||
| 5776 | 2007.12.31 12:01 | delete | 2402 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 5777 | 2007.12.31 12:01 | close | 2403 | 0.20 | 1.6745 | 0.0000 | 0.0000 | 27.47 | 108667.88 |
| 5778 | 2007.12.31 12:01 | close | 2401 | 0.10 | 1.6745 | 0.0000 | 0.0000 | -16.12 | 108651.76 |
| 5779 | 2007.12.31 12:01 | buy limit | 2405 | 0.10 | 1.6699 | 0.0000 | 0.0000 | ||
| 5780 | 2007.12.31 12:01 | sell limit | 2406 | 0.10 | 1.6795 | 0.0000 | 0.0000 | ||
| 5781 | 2007.12.31 17:27 | buy limit | 2407 | 0.20 | 1.6649 | 0.0000 | 0.0000 | ||
| 5782 | 2007.12.31 17:52 | buy | 2405 | 0.10 | 1.6699 | 0.0000 | 0.0000 | ||
| 5783 | 2007.12.31 18:00 | buy limit | 2408 | 0.30 | 1.6599 | 0.0000 | 0.0000 | ||
| 5784 | 2007.12.31 18:00 | buy | 2407 | 0.20 | 1.6649 | 0.0000 | 0.0000 | ||
| 5785 | 2007.12.31 18:01 | buy limit | 2409 | 0.40 | 1.6549 | 0.0000 | 0.0000 | ||
| 5786 | 2008.01.02 13:20 | delete | 2409 | 0.40 | 1.6549 | 0.0000 | 0.0000 | ||
| 5787 | 2008.01.02 13:20 | delete | 2408 | 0.30 | 1.6599 | 0.0000 | 0.0000 | ||
| 5788 | 2008.01.02 13:20 | delete | 2406 | 0.10 | 1.6795 | 0.0000 | 0.0000 | ||
| 5789 | 2008.01.02 13:20 | close | 2407 | 0.20 | 1.6672 | 0.0000 | 0.0000 | 23.31 | 108675.06 |
| 5790 | 2008.01.02 13:20 | close | 2405 | 0.10 | 1.6672 | 0.0000 | 0.0000 | -18.33 | 108656.73 |
| 5791 | 2008.01.02 13:20 | buy limit | 2410 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
| 5792 | 2008.01.02 13:20 | sell limit | 2411 | 0.10 | 1.6722 | 0.0000 | 0.0000 | ||
| 5793 | 2008.01.02 15:59 | buy limit | 2412 | 0.20 | 1.6576 | 0.0000 | 0.0000 | ||
| 5794 | 2008.01.02 16:02 | buy | 2410 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
| 5795 | 2008.01.02 16:22 | delete | 2412 | 0.20 | 1.6576 | 0.0000 | 0.0000 | ||
| 5796 | 2008.01.02 16:22 | delete | 2411 | 0.10 | 1.6722 | 0.0000 | 0.0000 | ||
| 5797 | 2008.01.02 16:22 | close | 2410 | 0.10 | 1.6643 | 0.0000 | 0.0000 | 10.21 | 108666.94 |
| 5798 | 2008.01.02 16:22 | buy limit | 2413 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 5799 | 2008.01.02 16:22 | sell limit | 2414 | 0.10 | 1.6693 | 0.0000 | 0.0000 | ||
| 5800 | 2008.01.02 17:56 | sell limit | 2415 | 0.20 | 1.6743 | 0.0000 | 0.0000 | ||
| 5801 | 2008.01.02 17:56 | sell | 2414 | 0.10 | 1.6693 | 0.0000 | 0.0000 | ||
| 5802 | 2008.01.02 18:22 | sell limit | 2416 | 0.30 | 1.6793 | 0.0000 | 0.0000 | ||
| 5803 | 2008.01.02 18:22 | sell | 2415 | 0.20 | 1.6743 | 0.0000 | 0.0000 | ||
| 5804 | 2008.01.02 18:30 | delete | 2416 | 0.30 | 1.6793 | 0.0000 | 0.0000 | ||
| 5805 | 2008.01.02 18:30 | delete | 2413 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 5806 | 2008.01.02 18:30 | close | 2415 | 0.20 | 1.6720 | 0.0000 | 0.0000 | 27.51 | 108694.45 |
| 5807 | 2008.01.02 18:30 | close | 2414 | 0.10 | 1.6720 | 0.0000 | 0.0000 | -16.15 | 108678.30 |
| 5808 | 2008.01.02 18:30 | buy limit | 2417 | 0.10 | 1.6670 | 0.0000 | 0.0000 | ||
| 5809 | 2008.01.02 18:30 | sell limit | 2418 | 0.10 | 1.6766 | 0.0000 | 0.0000 | ||
| 5810 | 2008.01.02 20:48 | buy limit | 2419 | 0.20 | 1.6620 | 0.0000 | 0.0000 | ||
| 5811 | 2008.01.02 21:58 | buy | 2417 | 0.10 | 1.6670 | 0.0000 | 0.0000 | ||
| 5812 | 2008.01.03 08:50 | delete | 2419 | 0.20 | 1.6620 | 0.0000 | 0.0000 | ||
| 5813 | 2008.01.03 08:50 | delete | 2418 | 0.10 | 1.6766 | 0.0000 | 0.0000 | ||
| 5814 | 2008.01.03 08:50 | close | 2417 | 0.10 | 1.6690 | 0.0000 | 0.0000 | 8.77 | 108687.07 |
| 5815 | 2008.01.03 08:50 | buy limit | 2420 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 5816 | 2008.01.03 08:50 | sell limit | 2421 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 5817 | 2008.01.03 12:36 | sell limit | 2422 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 5818 | 2008.01.03 12:36 | sell | 2421 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 5819 | 2008.01.03 13:06 | sell limit | 2423 | 0.30 | 1.6840 | 0.0000 | 0.0000 | ||
| 5820 | 2008.01.03 13:08 | sell | 2422 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 5821 | 2008.01.03 14:02 | delete | 2423 | 0.30 | 1.6840 | 0.0000 | 0.0000 | ||
| 5822 | 2008.01.03 14:02 | delete | 2420 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 5823 | 2008.01.03 14:02 | close | 2422 | 0.20 | 1.6767 | 0.0000 | 0.0000 | 27.43 | 108714.50 |
| 5824 | 2008.01.03 14:02 | close | 2421 | 0.10 | 1.6767 | 0.0000 | 0.0000 | -16.10 | 108698.40 |
| 5825 | 2008.01.03 14:02 | buy limit | 2424 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 5826 | 2008.01.03 14:02 | sell limit | 2425 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 5827 | 2008.01.03 15:16 | buy limit | 2426 | 0.20 | 1.6667 | 0.0000 | 0.0000 | ||
| 5828 | 2008.01.03 15:18 | buy | 2424 | 0.10 | 1.6717 | 0.0000 | 0.0000 | ||
| 5829 | 2008.01.03 16:38 | buy limit | 2427 | 0.30 | 1.6617 | 0.0000 | 0.0000 | ||
| 5830 | 2008.01.03 16:38 | buy | 2426 | 0.20 | 1.6667 | 0.0000 | 0.0000 | ||
| 5831 | 2008.01.03 17:00 | delete | 2427 | 0.30 | 1.6617 | 0.0000 | 0.0000 | ||
| 5832 | 2008.01.03 17:00 | delete | 2425 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 5833 | 2008.01.03 17:00 | close | 2426 | 0.20 | 1.6690 | 0.0000 | 0.0000 | 27.56 | 108725.96 |
| 5834 | 2008.01.03 17:00 | close | 2424 | 0.10 | 1.6690 | 0.0000 | 0.0000 | -16.18 | 108709.78 |
| 5835 | 2008.01.03 17:00 | buy limit | 2428 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 5836 | 2008.01.03 17:00 | sell limit | 2429 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 5837 | 2008.01.03 17:33 | buy limit | 2430 | 0.20 | 1.6594 | 0.0000 | 0.0000 | ||
| 5838 | 2008.01.03 17:35 | buy | 2428 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 5839 | 2008.01.03 17:44 | delete | 2430 | 0.20 | 1.6594 | 0.0000 | 0.0000 | ||
| 5840 | 2008.01.03 17:44 | delete | 2429 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 5841 | 2008.01.03 17:44 | close | 2428 | 0.10 | 1.6661 | 0.0000 | 0.0000 | 10.20 | 108719.98 |
| 5842 | 2008.01.03 17:44 | buy limit | 2431 | 0.10 | 1.6615 | 0.0000 | 0.0000 | ||
| 5843 | 2008.01.03 17:44 | sell limit | 2432 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
| 5844 | 2008.01.03 18:59 | sell limit | 2433 | 0.20 | 1.6761 | 0.0000 | 0.0000 | ||
| 5845 | 2008.01.03 19:07 | sell | 2432 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
| 5846 | 2008.01.03 22:22 | sell limit | 2434 | 0.30 | 1.6811 | 0.0000 | 0.0000 | ||
| 5847 | 2008.01.03 22:22 | sell | 2433 | 0.20 | 1.6761 | 0.0000 | 0.0000 | ||
| 5848 | 2008.01.04 01:05 | delete | 2434 | 0.30 | 1.6811 | 0.0000 | 0.0000 | ||
| 5849 | 2008.01.04 01:05 | delete | 2431 | 0.10 | 1.6615 | 0.0000 | 0.0000 | ||
| 5850 | 2008.01.04 01:05 | close | 2433 | 0.20 | 1.6735 | 0.0000 | 0.0000 | 32.91 | 108752.89 |
| 5851 | 2008.01.04 01:05 | close | 2432 | 0.10 | 1.6735 | 0.0000 | 0.0000 | -13.42 | 108739.47 |
| 5852 | 2008.01.04 01:05 | buy limit | 2435 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
| 5853 | 2008.01.04 01:05 | sell limit | 2436 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 5854 | 2008.01.04 03:13 | sell limit | 2437 | 0.20 | 1.6831 | 0.0000 | 0.0000 | ||
| 5855 | 2008.01.04 03:15 | sell | 2436 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 5856 | 2008.01.04 05:01 | delete | 2437 | 0.20 | 1.6831 | 0.0000 | 0.0000 | ||
| 5857 | 2008.01.04 05:01 | delete | 2435 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
| 5858 | 2008.01.04 05:01 | close | 2436 | 0.10 | 1.6764 | 0.0000 | 0.0000 | 10.14 | 108749.61 |
| 5859 | 2008.01.04 05:01 | buy limit | 2438 | 0.10 | 1.6714 | 0.0000 | 0.0000 | ||
| 5860 | 2008.01.04 05:01 | sell limit | 2439 | 0.10 | 1.6810 | 0.0000 | 0.0000 | ||
| 5861 | 2008.01.04 07:39 | buy limit | 2440 | 0.20 | 1.6664 | 0.0000 | 0.0000 | ||
| 5862 | 2008.01.04 08:16 | buy | 2438 | 0.10 | 1.6714 | 0.0000 | 0.0000 | ||
| 5863 | 2008.01.04 15:30 | delete | 2440 | 0.20 | 1.6664 | 0.0000 | 0.0000 | ||
| 5864 | 2008.01.04 15:30 | delete | 2439 | 0.10 | 1.6810 | 0.0000 | 0.0000 | ||
| 5865 | 2008.01.04 15:30 | close | 2438 | 0.10 | 1.6736 | 0.0000 | 0.0000 | 13.15 | 108762.76 |
| 5866 | 2008.01.04 15:30 | buy limit | 2441 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
| 5867 | 2008.01.04 15:30 | sell limit | 2442 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 5868 | 2008.01.04 15:34 | sell limit | 2443 | 0.20 | 1.6836 | 0.0000 | 0.0000 | ||
| 5869 | 2008.01.04 15:34 | sell | 2442 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 5870 | 2008.01.04 15:40 | delete | 2443 | 0.20 | 1.6836 | 0.0000 | 0.0000 | ||
| 5871 | 2008.01.04 15:40 | delete | 2441 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
| 5872 | 2008.01.04 15:40 | close | 2442 | 0.10 | 1.6769 | 0.0000 | 0.0000 | 10.14 | 108772.90 |
| 5873 | 2008.01.04 15:40 | buy limit | 2444 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 5874 | 2008.01.04 15:40 | sell limit | 2445 | 0.10 | 1.6815 | 0.0000 | 0.0000 | ||
| 5875 | 2008.01.04 15:56 | sell limit | 2446 | 0.20 | 1.6865 | 0.0000 | 0.0000 | ||
| 5876 | 2008.01.04 15:57 | sell | 2445 | 0.10 | 1.6815 | 0.0000 | 0.0000 | ||
| 5877 | 2008.01.04 17:04 | sell limit | 2447 | 0.30 | 1.6915 | 0.0000 | 0.0000 | ||
| 5878 | 2008.01.04 17:05 | sell | 2446 | 0.20 | 1.6865 | 0.0000 | 0.0000 | ||
| 5879 | 2008.01.04 20:43 | sell limit | 2448 | 0.40 | 1.6965 | 0.0000 | 0.0000 | ||
| 5880 | 2008.01.04 21:15 | sell | 2447 | 0.30 | 1.6915 | 0.0000 | 0.0000 | ||
| 5881 | 2008.01.07 02:16 | delete | 2448 | 0.40 | 1.6965 | 0.0000 | 0.0000 | ||
| 5882 | 2008.01.07 02:16 | delete | 2444 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 5883 | 2008.01.07 02:16 | close | 2447 | 0.30 | 1.6876 | 0.0000 | 0.0000 | 72.10 | 108845.00 |
| 5884 | 2008.01.07 02:16 | close | 2446 | 0.20 | 1.6876 | 0.0000 | 0.0000 | -11.20 | 108833.81 |
| 5885 | 2008.01.07 02:16 | close | 2445 | 0.10 | 1.6876 | 0.0000 | 0.0000 | -35.23 | 108798.58 |
| 5886 | 2008.01.07 02:16 | buy limit | 2449 | 0.10 | 1.6826 | 0.0000 | 0.0000 | ||
| 5887 | 2008.01.07 02:16 | sell limit | 2450 | 0.10 | 1.6922 | 0.0000 | 0.0000 | ||
| 5888 | 2008.01.07 10:09 | buy limit | 2451 | 0.20 | 1.6776 | 0.0000 | 0.0000 | ||
| 5889 | 2008.01.07 10:10 | buy | 2449 | 0.10 | 1.6826 | 0.0000 | 0.0000 | ||
| 5890 | 2008.01.07 12:14 | buy limit | 2452 | 0.30 | 1.6726 | 0.0000 | 0.0000 | ||
| 5891 | 2008.01.07 12:15 | buy | 2451 | 0.20 | 1.6776 | 0.0000 | 0.0000 | ||
| 5892 | 2008.01.07 13:24 | delete | 2452 | 0.30 | 1.6726 | 0.0000 | 0.0000 | ||
| 5893 | 2008.01.07 13:24 | delete | 2450 | 0.10 | 1.6922 | 0.0000 | 0.0000 | ||
| 5894 | 2008.01.07 13:24 | close | 2451 | 0.20 | 1.6799 | 0.0000 | 0.0000 | 27.38 | 108825.96 |
| 5895 | 2008.01.07 13:24 | close | 2449 | 0.10 | 1.6799 | 0.0000 | 0.0000 | -16.07 | 108809.89 |
| 5896 | 2008.01.07 13:24 | buy limit | 2453 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
| 5897 | 2008.01.07 13:24 | sell limit | 2454 | 0.10 | 1.6849 | 0.0000 | 0.0000 | ||
| 5898 | 2008.01.07 15:10 | sell limit | 2455 | 0.20 | 1.6899 | 0.0000 | 0.0000 | ||
| 5899 | 2008.01.07 15:11 | sell | 2454 | 0.10 | 1.6849 | 0.0000 | 0.0000 | ||
| 5900 | 2008.01.07 17:02 | sell limit | 2456 | 0.30 | 1.6949 | 0.0000 | 0.0000 | ||
| 5901 | 2008.01.07 17:12 | sell | 2455 | 0.20 | 1.6899 | 0.0000 | 0.0000 | ||
| 5902 | 2008.01.07 18:17 | delete | 2456 | 0.30 | 1.6949 | 0.0000 | 0.0000 | ||
| 5903 | 2008.01.07 18:17 | delete | 2453 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
| 5904 | 2008.01.07 18:17 | close | 2455 | 0.20 | 1.6874 | 0.0000 | 0.0000 | 29.63 | 108839.52 |
| 5905 | 2008.01.07 18:17 | close | 2454 | 0.10 | 1.6874 | 0.0000 | 0.0000 | -14.82 | 108824.70 |
| 5906 | 2008.01.07 18:17 | buy limit | 2457 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 5907 | 2008.01.07 18:17 | sell limit | 2458 | 0.10 | 1.6920 | 0.0000 | 0.0000 | ||
| 5908 | 2008.01.07 22:09 | sell limit | 2459 | 0.20 | 1.6970 | 0.0000 | 0.0000 | ||
| 5909 | 2008.01.07 22:41 | sell | 2458 | 0.10 | 1.6920 | 0.0000 | 0.0000 | ||
| 5910 | 2008.01.07 22:46 | delete | 2459 | 0.20 | 1.6970 | 0.0000 | 0.0000 | ||
| 5911 | 2008.01.07 22:46 | delete | 2457 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 5912 | 2008.01.07 22:46 | close | 2458 | 0.10 | 1.6902 | 0.0000 | 0.0000 | 10.65 | 108835.35 |
| 5913 | 2008.01.07 22:46 | buy limit | 2460 | 0.10 | 1.6852 | 0.0000 | 0.0000 | ||
| 5914 | 2008.01.07 22:46 | sell limit | 2461 | 0.10 | 1.6948 | 0.0000 | 0.0000 | ||
| 5915 | 2008.01.07 22:58 | buy limit | 2462 | 0.20 | 1.6802 | 0.0000 | 0.0000 | ||
| 5916 | 2008.01.07 23:19 | buy | 2460 | 0.10 | 1.6852 | 0.0000 | 0.0000 | ||
| 5917 | 2008.01.07 23:51 | buy limit | 2463 | 0.30 | 1.6752 | 0.0000 | 0.0000 | ||
| 5918 | 2008.01.08 01:32 | delete | 2463 | 0.30 | 1.6752 | 0.0000 | 0.0000 | ||
| 5919 | 2008.01.08 01:32 | delete | 2462 | 0.20 | 1.6802 | 0.0000 | 0.0000 | ||
| 5920 | 2008.01.08 01:32 | delete | 2461 | 0.10 | 1.6948 | 0.0000 | 0.0000 | ||
| 5921 | 2008.01.08 01:32 | close | 2460 | 0.10 | 1.6871 | 0.0000 | 0.0000 | 10.19 | 108845.54 |
| 5922 | 2008.01.08 01:32 | buy limit | 2464 | 0.10 | 1.6825 | 0.0000 | 0.0000 | ||
| 5923 | 2008.01.08 01:32 | sell limit | 2465 | 0.10 | 1.6921 | 0.0000 | 0.0000 | ||
| 5924 | 2008.01.08 02:30 | buy limit | 2466 | 0.20 | 1.6775 | 0.0000 | 0.0000 | ||
| 5925 | 2008.01.08 02:30 | buy | 2464 | 0.10 | 1.6825 | 0.0000 | 0.0000 | ||
| 5926 | 2008.01.08 03:13 | buy limit | 2467 | 0.30 | 1.6725 | 0.0000 | 0.0000 | ||
| 5927 | 2008.01.08 03:13 | buy | 2466 | 0.20 | 1.6775 | 0.0000 | 0.0000 | ||
| 5928 | 2008.01.08 10:17 | buy limit | 2468 | 0.40 | 1.6675 | 0.0000 | 0.0000 | ||
| 5929 | 2008.01.08 10:18 | buy | 2467 | 0.30 | 1.6725 | 0.0000 | 0.0000 | ||
| 5930 | 2008.01.08 17:20 | buy limit | 2469 | 0.50 | 1.6625 | 0.0000 | 0.0000 | ||
| 5931 | 2008.01.08 17:21 | buy | 2468 | 0.40 | 1.6675 | 0.0000 | 0.0000 | ||
| 5932 | 2008.01.08 22:50 | delete | 2469 | 0.50 | 1.6625 | 0.0000 | 0.0000 | ||
| 5933 | 2008.01.08 22:50 | delete | 2465 | 0.10 | 1.6921 | 0.0000 | 0.0000 | ||
| 5934 | 2008.01.08 22:50 | close | 2468 | 0.40 | 1.6727 | 0.0000 | 0.0000 | 124.35 | 108969.89 |
| 5935 | 2008.01.08 22:50 | close | 2467 | 0.30 | 1.6727 | 0.0000 | 0.0000 | 3.59 | 108973.48 |
| 5936 | 2008.01.08 22:50 | close | 2466 | 0.20 | 1.6727 | 0.0000 | 0.0000 | -57.39 | 108916.09 |
| 5937 | 2008.01.08 22:50 | close | 2464 | 0.10 | 1.6727 | 0.0000 | 0.0000 | -58.59 | 108857.50 |
| 5938 | 2008.01.08 22:50 | buy limit | 2470 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 5939 | 2008.01.08 22:50 | sell limit | 2471 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 5940 | 2008.01.09 02:30 | buy | 2470 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 5941 | 2008.01.09 02:30 | buy limit | 2472 | 0.20 | 1.6631 | 0.0000 | 0.0000 | ||
| 5942 | 2008.01.09 05:05 | delete | 2472 | 0.20 | 1.6631 | 0.0000 | 0.0000 | ||
| 5943 | 2008.01.09 05:05 | delete | 2471 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 5944 | 2008.01.09 05:05 | close | 2470 | 0.10 | 1.6698 | 0.0000 | 0.0000 | 10.18 | 108867.68 |
| 5945 | 2008.01.09 05:05 | buy limit | 2473 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 5946 | 2008.01.09 05:05 | sell limit | 2474 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 5947 | 2008.01.09 11:28 | buy limit | 2475 | 0.20 | 1.6602 | 0.0000 | 0.0000 | ||
| 5948 | 2008.01.09 11:30 | buy | 2473 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 5949 | 2008.01.09 12:35 | buy limit | 2476 | 0.30 | 1.6552 | 0.0000 | 0.0000 | ||
| 5950 | 2008.01.09 15:16 | buy | 2475 | 0.20 | 1.6602 | 0.0000 | 0.0000 | ||
| 5951 | 2008.01.09 15:26 | delete | 2476 | 0.30 | 1.6552 | 0.0000 | 0.0000 | ||
| 5952 | 2008.01.09 15:26 | delete | 2474 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 5953 | 2008.01.09 15:26 | close | 2475 | 0.20 | 1.6625 | 0.0000 | 0.0000 | 27.67 | 108895.35 |
| 5954 | 2008.01.09 15:26 | close | 2473 | 0.10 | 1.6625 | 0.0000 | 0.0000 | -16.24 | 108879.11 |
| 5955 | 2008.01.09 15:26 | buy limit | 2477 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 5956 | 2008.01.09 15:26 | sell limit | 2478 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 5957 | 2008.01.09 21:09 | sell limit | 2479 | 0.20 | 1.6725 | 0.0000 | 0.0000 | ||
| 5958 | 2008.01.10 00:45 | buy limit | 2480 | 0.20 | 1.6529 | 0.0000 | 0.0000 | ||
| 5959 | 2008.01.10 00:45 | buy | 2477 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 5960 | 2008.01.10 01:06 | delete | 2480 | 0.20 | 1.6529 | 0.0000 | 0.0000 | ||
| 5961 | 2008.01.10 01:06 | delete | 2479 | 0.20 | 1.6725 | 0.0000 | 0.0000 | ||
| 5962 | 2008.01.10 01:06 | delete | 2478 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 5963 | 2008.01.10 01:06 | close | 2477 | 0.10 | 1.6597 | 0.0000 | 0.0000 | 10.85 | 108889.96 |
| 5964 | 2008.01.10 01:06 | buy limit | 2481 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5965 | 2008.01.10 01:06 | sell limit | 2482 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5966 | 2008.01.10 08:16 | sell limit | 2483 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 5967 | 2008.01.10 08:26 | sell | 2482 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5968 | 2008.01.10 10:02 | delete | 2483 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 5969 | 2008.01.10 10:02 | delete | 2481 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5970 | 2008.01.10 10:02 | close | 2482 | 0.10 | 1.6630 | 0.0000 | 0.0000 | 10.22 | 108900.18 |
| 5971 | 2008.01.10 10:02 | buy limit | 2484 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5972 | 2008.01.10 10:02 | sell limit | 2485 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5973 | 2008.01.10 11:49 | buy limit | 2486 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 5974 | 2008.01.10 17:58 | buy | 2484 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 5975 | 2008.01.10 18:05 | delete | 2486 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 5976 | 2008.01.10 18:05 | delete | 2485 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 5977 | 2008.01.10 18:05 | close | 2484 | 0.10 | 1.6597 | 0.0000 | 0.0000 | 10.24 | 108910.42 |
| 5978 | 2008.01.10 18:05 | buy limit | 2487 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5979 | 2008.01.10 18:05 | sell limit | 2488 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5980 | 2008.01.10 19:17 | buy limit | 2489 | 0.20 | 1.6501 | 0.0000 | 0.0000 | ||
| 5981 | 2008.01.10 19:17 | buy | 2487 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 5982 | 2008.01.10 20:55 | delete | 2489 | 0.20 | 1.6501 | 0.0000 | 0.0000 | ||
| 5983 | 2008.01.10 20:55 | delete | 2488 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 5984 | 2008.01.10 20:55 | close | 2487 | 0.10 | 1.6568 | 0.0000 | 0.0000 | 10.26 | 108920.68 |
| 5985 | 2008.01.10 20:55 | buy limit | 2490 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 5986 | 2008.01.10 20:55 | sell limit | 2491 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 5987 | 2008.01.10 21:40 | buy limit | 2492 | 0.20 | 1.6472 | 0.0000 | 0.0000 | ||
| 5988 | 2008.01.10 21:41 | buy | 2490 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 5989 | 2008.01.10 23:51 | delete | 2492 | 0.20 | 1.6472 | 0.0000 | 0.0000 | ||
| 5990 | 2008.01.10 23:51 | delete | 2491 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 5991 | 2008.01.10 23:51 | close | 2490 | 0.10 | 1.6539 | 0.0000 | 0.0000 | 10.28 | 108930.96 |
| 5992 | 2008.01.10 23:51 | buy limit | 2493 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 5993 | 2008.01.10 23:51 | sell limit | 2494 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 5994 | 2008.01.11 09:53 | buy limit | 2495 | 0.20 | 1.6443 | 0.0000 | 0.0000 | ||
| 5995 | 2008.01.11 09:54 | buy | 2493 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 5996 | 2008.01.11 09:55 | delete | 2495 | 0.20 | 1.6443 | 0.0000 | 0.0000 | ||
| 5997 | 2008.01.11 09:55 | delete | 2494 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 5998 | 2008.01.11 09:55 | close | 2493 | 0.10 | 1.6510 | 0.0000 | 0.0000 | 10.30 | 108941.26 |
| 5999 | 2008.01.11 09:55 | buy limit | 2496 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 6000 | 2008.01.11 09:55 | sell limit | 2497 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
| 6001 | 2008.01.11 14:35 | sell limit | 2498 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 6002 | 2008.01.11 14:35 | sell | 2497 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
| 6003 | 2008.01.11 14:43 | delete | 2498 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 6004 | 2008.01.11 14:43 | delete | 2496 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 6005 | 2008.01.11 14:43 | close | 2497 | 0.10 | 1.6541 | 0.0000 | 0.0000 | 11.49 | 108952.75 |
| 6006 | 2008.01.11 14:43 | buy limit | 2499 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
| 6007 | 2008.01.11 14:43 | sell limit | 2500 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
| 6008 | 2008.01.11 19:39 | sell limit | 2501 | 0.20 | 1.6637 | 0.0000 | 0.0000 | ||
| 6009 | 2008.01.11 19:54 | sell | 2500 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
| 6010 | 2008.01.11 23:08 | delete | 2501 | 0.20 | 1.6637 | 0.0000 | 0.0000 | ||
| 6011 | 2008.01.11 23:08 | delete | 2499 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
| 6012 | 2008.01.11 23:08 | close | 2500 | 0.10 | 1.6570 | 0.0000 | 0.0000 | 10.26 | 108963.01 |
| 6013 | 2008.01.11 23:08 | buy limit | 2502 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 6014 | 2008.01.11 23:08 | sell limit | 2503 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 6015 | 2008.01.14 01:12 | sell limit | 2504 | 0.20 | 1.6666 | 0.0000 | 0.0000 | ||
| 6016 | 2008.01.14 02:23 | buy limit | 2505 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 6017 | 2008.01.14 05:28 | buy | 2502 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 6018 | 2008.01.14 06:08 | delete | 2505 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 6019 | 2008.01.14 06:08 | delete | 2504 | 0.20 | 1.6666 | 0.0000 | 0.0000 | ||
| 6020 | 2008.01.14 06:08 | delete | 2503 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 6021 | 2008.01.14 06:08 | close | 2502 | 0.10 | 1.6537 | 0.0000 | 0.0000 | 10.28 | 108973.29 |
| 6022 | 2008.01.14 06:08 | buy limit | 2506 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
| 6023 | 2008.01.14 06:08 | sell limit | 2507 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
| 6024 | 2008.01.14 08:09 | sell limit | 2508 | 0.20 | 1.6637 | 0.0000 | 0.0000 | ||
| 6025 | 2008.01.14 08:09 | sell | 2507 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
| 6026 | 2008.01.14 08:30 | delete | 2508 | 0.20 | 1.6637 | 0.0000 | 0.0000 | ||
| 6027 | 2008.01.14 08:30 | delete | 2506 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
| 6028 | 2008.01.14 08:30 | close | 2507 | 0.10 | 1.6570 | 0.0000 | 0.0000 | 10.26 | 108983.55 |
| 6029 | 2008.01.14 08:30 | buy limit | 2509 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 6030 | 2008.01.14 08:30 | sell limit | 2510 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 6031 | 2008.01.14 17:10 | buy limit | 2511 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 6032 | 2008.01.14 17:17 | buy | 2509 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 6033 | 2008.01.14 17:28 | delete | 2511 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 6034 | 2008.01.14 17:28 | delete | 2510 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 6035 | 2008.01.14 17:28 | close | 2509 | 0.10 | 1.6537 | 0.0000 | 0.0000 | 10.28 | 108993.83 |
| 6036 | 2008.01.14 17:28 | buy limit | 2512 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
| 6037 | 2008.01.14 17:28 | sell limit | 2513 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
| 6038 | 2008.01.14 19:28 | sell limit | 2514 | 0.20 | 1.6637 | 0.0000 | 0.0000 | ||
| 6039 | 2008.01.14 19:39 | sell | 2513 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
| 6040 | 2008.01.14 20:47 | delete | 2514 | 0.20 | 1.6637 | 0.0000 | 0.0000 | ||
| 6041 | 2008.01.14 20:47 | delete | 2512 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
| 6042 | 2008.01.14 20:47 | close | 2513 | 0.10 | 1.6570 | 0.0000 | 0.0000 | 10.26 | 109004.09 |
| 6043 | 2008.01.14 20:47 | buy limit | 2515 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 6044 | 2008.01.14 20:47 | sell limit | 2516 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 6045 | 2008.01.14 22:07 | buy limit | 2517 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 6046 | 2008.01.15 04:36 | buy | 2515 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 6047 | 2008.01.15 04:44 | delete | 2517 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 6048 | 2008.01.15 04:44 | delete | 2516 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 6049 | 2008.01.15 04:44 | close | 2515 | 0.10 | 1.6538 | 0.0000 | 0.0000 | 10.88 | 109014.97 |
| 6050 | 2008.01.15 04:44 | buy limit | 2518 | 0.10 | 1.6492 | 0.0000 | 0.0000 | ||
| 6051 | 2008.01.15 04:44 | sell limit | 2519 | 0.10 | 1.6588 | 0.0000 | 0.0000 | ||
| 6052 | 2008.01.15 09:56 | buy limit | 2520 | 0.20 | 1.6442 | 0.0000 | 0.0000 | ||
| 6053 | 2008.01.15 10:01 | buy | 2518 | 0.10 | 1.6492 | 0.0000 | 0.0000 | ||
| 6054 | 2008.01.15 10:05 | delete | 2520 | 0.20 | 1.6442 | 0.0000 | 0.0000 | ||
| 6055 | 2008.01.15 10:05 | delete | 2519 | 0.10 | 1.6588 | 0.0000 | 0.0000 | ||
| 6056 | 2008.01.15 10:05 | close | 2518 | 0.10 | 1.6510 | 0.0000 | 0.0000 | 10.90 | 109025.87 |
| 6057 | 2008.01.15 10:05 | buy limit | 2521 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 6058 | 2008.01.15 10:05 | sell limit | 2522 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
| 6059 | 2008.01.15 13:30 | sell limit | 2523 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 6060 | 2008.01.15 15:30 | sell | 2522 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
| 6061 | 2008.01.15 17:19 | sell limit | 2524 | 0.30 | 1.6660 | 0.0000 | 0.0000 | ||
| 6062 | 2008.01.15 17:19 | sell | 2523 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 6063 | 2008.01.15 17:41 | sell limit | 2525 | 0.40 | 1.6710 | 0.0000 | 0.0000 | ||
| 6064 | 2008.01.15 17:41 | sell | 2524 | 0.30 | 1.6660 | 0.0000 | 0.0000 | ||
| 6065 | 2008.01.15 18:37 | sell limit | 2526 | 0.50 | 1.6760 | 0.0000 | 0.0000 | ||
| 6066 | 2008.01.15 18:37 | sell | 2525 | 0.40 | 1.6710 | 0.0000 | 0.0000 | ||
| 6067 | 2008.01.15 22:11 | sell limit | 2527 | 0.60 | 1.6810 | 0.0000 | 0.0000 | ||
| 6068 | 2008.01.15 22:11 | sell | 2526 | 0.50 | 1.6760 | 0.0000 | 0.0000 | ||
| 6069 | 2008.01.15 23:55 | sell limit | 2528 | 0.70 | 1.6860 | 0.0000 | 0.0000 | ||
| 6070 | 2008.01.16 00:00 | sell | 2527 | 0.60 | 1.6810 | 0.0000 | 0.0000 | ||
| 6071 | 2008.01.16 11:14 | sell limit | 2529 | 0.80 | 1.6910 | 0.0000 | 0.0000 | ||
| 6072 | 2008.01.16 11:15 | sell | 2528 | 0.70 | 1.6860 | 0.0000 | 0.0000 | ||
| 6073 | 2008.01.16 16:35 | delete | 2529 | 0.80 | 1.6910 | 0.0000 | 0.0000 | ||
| 6074 | 2008.01.16 16:35 | delete | 2521 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 6075 | 2008.01.16 16:35 | close | 2528 | 0.70 | 1.6759 | 0.0000 | 0.0000 | 421.86 | 109447.73 |
| 6076 | 2008.01.16 16:35 | close | 2527 | 0.60 | 1.6759 | 0.0000 | 0.0000 | 182.59 | 109630.32 |
| 6077 | 2008.01.16 16:35 | close | 2526 | 0.50 | 1.6759 | 0.0000 | 0.0000 | 7.59 | 109637.91 |
| 6078 | 2008.01.16 16:35 | close | 2525 | 0.40 | 1.6759 | 0.0000 | 0.0000 | -113.26 | 109524.65 |
| 6079 | 2008.01.16 16:35 | close | 2524 | 0.30 | 1.6759 | 0.0000 | 0.0000 | -174.45 | 109350.19 |
| 6080 | 2008.01.16 16:35 | close | 2523 | 0.20 | 1.6759 | 0.0000 | 0.0000 | -175.97 | 109174.23 |
| 6081 | 2008.01.16 16:35 | close | 2522 | 0.10 | 1.6759 | 0.0000 | 0.0000 | -117.82 | 109056.41 |
| 6082 | 2008.01.16 16:35 | buy limit | 2530 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 6083 | 2008.01.16 16:35 | sell limit | 2531 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 6084 | 2008.01.16 16:54 | sell limit | 2532 | 0.20 | 1.6855 | 0.0000 | 0.0000 | ||
| 6085 | 2008.01.16 16:54 | sell | 2531 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 6086 | 2008.01.16 17:50 | delete | 2532 | 0.20 | 1.6855 | 0.0000 | 0.0000 | ||
| 6087 | 2008.01.16 17:50 | delete | 2530 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 6088 | 2008.01.16 17:50 | close | 2531 | 0.10 | 1.6788 | 0.0000 | 0.0000 | 10.13 | 109066.54 |
| 6089 | 2008.01.16 17:50 | buy limit | 2533 | 0.10 | 1.6738 | 0.0000 | 0.0000 | ||
| 6090 | 2008.01.16 17:50 | sell limit | 2534 | 0.10 | 1.6834 | 0.0000 | 0.0000 | ||
| 6091 | 2008.01.16 17:56 | buy limit | 2535 | 0.20 | 1.6688 | 0.0000 | 0.0000 | ||
| 6092 | 2008.01.16 17:56 | buy | 2533 | 0.10 | 1.6738 | 0.0000 | 0.0000 | ||
| 6093 | 2008.01.16 18:09 | buy limit | 2536 | 0.30 | 1.6638 | 0.0000 | 0.0000 | ||
| 6094 | 2008.01.16 18:12 | buy | 2535 | 0.20 | 1.6688 | 0.0000 | 0.0000 | ||
| 6095 | 2008.01.16 18:21 | delete | 2536 | 0.30 | 1.6638 | 0.0000 | 0.0000 | ||
| 6096 | 2008.01.16 18:21 | delete | 2534 | 0.10 | 1.6834 | 0.0000 | 0.0000 | ||
| 6097 | 2008.01.16 18:21 | close | 2535 | 0.20 | 1.6711 | 0.0000 | 0.0000 | 27.53 | 109094.07 |
| 6098 | 2008.01.16 18:21 | close | 2533 | 0.10 | 1.6711 | 0.0000 | 0.0000 | -16.16 | 109077.91 |
| 6099 | 2008.01.16 18:21 | buy limit | 2537 | 0.10 | 1.6665 | 0.0000 | 0.0000 | ||
| 6100 | 2008.01.16 18:21 | sell limit | 2538 | 0.10 | 1.6761 | 0.0000 | 0.0000 | ||
| 6101 | 2008.01.16 18:25 | buy limit | 2539 | 0.20 | 1.6615 | 0.0000 | 0.0000 | ||
| 6102 | 2008.01.16 18:26 | buy | 2537 | 0.10 | 1.6665 | 0.0000 | 0.0000 | ||
| 6103 | 2008.01.16 18:41 | delete | 2539 | 0.20 | 1.6615 | 0.0000 | 0.0000 | ||
| 6104 | 2008.01.16 18:41 | delete | 2538 | 0.10 | 1.6761 | 0.0000 | 0.0000 | ||
| 6105 | 2008.01.16 18:41 | close | 2537 | 0.10 | 1.6683 | 0.0000 | 0.0000 | 10.79 | 109088.70 |
| 6106 | 2008.01.16 18:41 | buy limit | 2540 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 6107 | 2008.01.16 18:41 | sell limit | 2541 | 0.10 | 1.6733 | 0.0000 | 0.0000 | ||
| 6108 | 2008.01.16 21:37 | buy limit | 2542 | 0.20 | 1.6587 | 0.0000 | 0.0000 | ||
| 6109 | 2008.01.16 21:38 | buy | 2540 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 6110 | 2008.01.16 21:43 | buy limit | 2543 | 0.30 | 1.6537 | 0.0000 | 0.0000 | ||
| 6111 | 2008.01.16 21:44 | buy | 2542 | 0.20 | 1.6587 | 0.0000 | 0.0000 | ||
| 6112 | 2008.01.16 21:46 | delete | 2543 | 0.30 | 1.6537 | 0.0000 | 0.0000 | ||
| 6113 | 2008.01.16 21:46 | delete | 2541 | 0.10 | 1.6733 | 0.0000 | 0.0000 | ||
| 6114 | 2008.01.16 21:46 | close | 2542 | 0.20 | 1.6611 | 0.0000 | 0.0000 | 28.90 | 109117.60 |
| 6115 | 2008.01.16 21:46 | close | 2540 | 0.10 | 1.6611 | 0.0000 | 0.0000 | -15.65 | 109101.95 |
| 6116 | 2008.01.16 21:46 | buy limit | 2544 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
| 6117 | 2008.01.16 21:46 | sell limit | 2545 | 0.10 | 1.6661 | 0.0000 | 0.0000 | ||
| 6118 | 2008.01.16 22:05 | sell limit | 2546 | 0.20 | 1.6711 | 0.0000 | 0.0000 | ||
| 6119 | 2008.01.16 22:42 | sell | 2545 | 0.10 | 1.6661 | 0.0000 | 0.0000 | ||
| 6120 | 2008.01.16 23:53 | delete | 2546 | 0.20 | 1.6711 | 0.0000 | 0.0000 | ||
| 6121 | 2008.01.16 23:53 | delete | 2544 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
| 6122 | 2008.01.16 23:53 | close | 2545 | 0.10 | 1.6642 | 0.0000 | 0.0000 | 11.42 | 109113.37 |
| 6123 | 2008.01.16 23:53 | buy limit | 2547 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 6124 | 2008.01.16 23:53 | sell limit | 2548 | 0.10 | 1.6688 | 0.0000 | 0.0000 | ||
| 6125 | 2008.01.17 03:27 | sell limit | 2549 | 0.20 | 1.6738 | 0.0000 | 0.0000 | ||
| 6126 | 2008.01.17 09:45 | buy limit | 2550 | 0.20 | 1.6542 | 0.0000 | 0.0000 | ||
| 6127 | 2008.01.17 09:45 | buy | 2547 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 6128 | 2008.01.17 10:12 | buy limit | 2551 | 0.30 | 1.6492 | 0.0000 | 0.0000 | ||
| 6129 | 2008.01.17 10:32 | buy | 2550 | 0.20 | 1.6542 | 0.0000 | 0.0000 | ||
| 6130 | 2008.01.17 11:49 | delete | 2551 | 0.30 | 1.6492 | 0.0000 | 0.0000 | ||
| 6131 | 2008.01.17 11:49 | delete | 2549 | 0.20 | 1.6738 | 0.0000 | 0.0000 | ||
| 6132 | 2008.01.17 11:49 | delete | 2548 | 0.10 | 1.6688 | 0.0000 | 0.0000 | ||
| 6133 | 2008.01.17 11:49 | close | 2550 | 0.20 | 1.6566 | 0.0000 | 0.0000 | 28.98 | 109142.35 |
| 6134 | 2008.01.17 11:49 | close | 2547 | 0.10 | 1.6566 | 0.0000 | 0.0000 | -15.69 | 109126.66 |
| 6135 | 2008.01.17 11:49 | buy limit | 2552 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 6136 | 2008.01.17 11:49 | sell limit | 2553 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 6137 | 2008.01.17 14:03 | sell limit | 2554 | 0.20 | 1.6666 | 0.0000 | 0.0000 | ||
| 6138 | 2008.01.17 14:03 | sell | 2553 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
| 6139 | 2008.01.17 14:06 | delete | 2554 | 0.20 | 1.6666 | 0.0000 | 0.0000 | ||
| 6140 | 2008.01.17 14:06 | delete | 2552 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 6141 | 2008.01.17 14:06 | close | 2553 | 0.10 | 1.6599 | 0.0000 | 0.0000 | 10.24 | 109136.90 |
| 6142 | 2008.01.17 14:06 | buy limit | 2555 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
| 6143 | 2008.01.17 14:06 | sell limit | 2556 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
| 6144 | 2008.01.17 14:31 | sell limit | 2557 | 0.20 | 1.6695 | 0.0000 | 0.0000 | ||
| 6145 | 2008.01.17 15:28 | sell | 2556 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
| 6146 | 2008.01.17 15:31 | delete | 2557 | 0.20 | 1.6695 | 0.0000 | 0.0000 | ||
| 6147 | 2008.01.17 15:31 | delete | 2555 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
| 6148 | 2008.01.17 15:31 | close | 2556 | 0.10 | 1.6627 | 0.0000 | 0.0000 | 10.83 | 109147.73 |
| 6149 | 2008.01.17 15:31 | buy limit | 2558 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
| 6150 | 2008.01.17 15:31 | sell limit | 2559 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
| 6151 | 2008.01.17 15:38 | buy limit | 2560 | 0.20 | 1.6527 | 0.0000 | 0.0000 | ||
| 6152 | 2008.01.17 15:38 | buy | 2558 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
| 6153 | 2008.01.17 16:15 | buy limit | 2561 | 0.30 | 1.6477 | 0.0000 | 0.0000 | ||
| 6154 | 2008.01.17 16:16 | buy | 2560 | 0.20 | 1.6527 | 0.0000 | 0.0000 | ||
| 6155 | 2008.01.17 16:55 | delete | 2561 | 0.30 | 1.6477 | 0.0000 | 0.0000 | ||
| 6156 | 2008.01.17 16:55 | delete | 2559 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
| 6157 | 2008.01.17 16:55 | close | 2560 | 0.20 | 1.6550 | 0.0000 | 0.0000 | 27.79 | 109175.52 |
| 6158 | 2008.01.17 16:55 | close | 2558 | 0.10 | 1.6550 | 0.0000 | 0.0000 | -16.31 | 109159.21 |
| 6159 | 2008.01.17 16:55 | buy limit | 2562 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 6160 | 2008.01.17 16:55 | sell limit | 2563 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
| 6161 | 2008.01.17 17:03 | sell limit | 2564 | 0.20 | 1.6650 | 0.0000 | 0.0000 | ||
| 6162 | 2008.01.17 17:04 | sell | 2563 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
| 6163 | 2008.01.17 17:05 | delete | 2564 | 0.20 | 1.6650 | 0.0000 | 0.0000 | ||
| 6164 | 2008.01.17 17:05 | delete | 2562 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 6165 | 2008.01.17 17:05 | close | 2563 | 0.10 | 1.6583 | 0.0000 | 0.0000 | 10.25 | 109169.46 |
| 6166 | 2008.01.17 17:05 | buy limit | 2565 | 0.10 | 1.6533 | 0.0000 | 0.0000 | ||
| 6167 | 2008.01.17 17:05 | sell limit | 2566 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
| 6168 | 2008.01.17 18:18 | sell limit | 2567 | 0.20 | 1.6679 | 0.0000 | 0.0000 | ||
| 6169 | 2008.01.17 18:23 | sell | 2566 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
| 6170 | 2008.01.17 20:17 | delete | 2567 | 0.20 | 1.6679 | 0.0000 | 0.0000 | ||
| 6171 | 2008.01.17 20:17 | delete | 2565 | 0.10 | 1.6533 | 0.0000 | 0.0000 | ||
| 6172 | 2008.01.17 20:17 | close | 2566 | 0.10 | 1.6611 | 0.0000 | 0.0000 | 10.84 | 109180.30 |
| 6173 | 2008.01.17 20:17 | buy limit | 2568 | 0.10 | 1.6561 | 0.0000 | 0.0000 | ||
| 6174 | 2008.01.17 20:17 | sell limit | 2569 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
| 6175 | 2008.01.17 21:16 | sell limit | 2570 | 0.20 | 1.6707 | 0.0000 | 0.0000 | ||
| 6176 | 2008.01.17 21:17 | sell | 2569 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
| 6177 | 2008.01.17 22:07 | delete | 2570 | 0.20 | 1.6707 | 0.0000 | 0.0000 | ||
| 6178 | 2008.01.17 22:07 | delete | 2568 | 0.10 | 1.6561 | 0.0000 | 0.0000 | ||
| 6179 | 2008.01.17 22:07 | close | 2569 | 0.10 | 1.6640 | 0.0000 | 0.0000 | 10.22 | 109190.52 |
| 6180 | 2008.01.17 22:07 | buy limit | 2571 | 0.10 | 1.6590 | 0.0000 | 0.0000 | ||
| 6181 | 2008.01.17 22:07 | sell limit | 2572 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
| 6182 | 2008.01.17 22:41 | sell limit | 2573 | 0.20 | 1.6736 | 0.0000 | 0.0000 | ||
| 6183 | 2008.01.17 22:42 | sell | 2572 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
| 6184 | 2008.01.18 00:47 | delete | 2573 | 0.20 | 1.6736 | 0.0000 | 0.0000 | ||
| 6185 | 2008.01.18 00:47 | delete | 2571 | 0.10 | 1.6590 | 0.0000 | 0.0000 | ||
| 6186 | 2008.01.18 00:47 | close | 2572 | 0.10 | 1.6669 | 0.0000 | 0.0000 | 11.12 | 109201.64 |
| 6187 | 2008.01.18 00:47 | buy limit | 2574 | 0.10 | 1.6619 | 0.0000 | 0.0000 | ||
| 6188 | 2008.01.18 00:47 | sell limit | 2575 | 0.10 | 1.6715 | 0.0000 | 0.0000 | ||
| 6189 | 2008.01.18 01:22 | sell limit | 2576 | 0.20 | 1.6765 | 0.0000 | 0.0000 | ||
| 6190 | 2008.01.18 01:22 | sell | 2575 | 0.10 | 1.6715 | 0.0000 | 0.0000 | ||
| 6191 | 2008.01.18 01:51 | sell limit | 2577 | 0.30 | 1.6815 | 0.0000 | 0.0000 | ||
| 6192 | 2008.01.18 01:52 | sell | 2576 | 0.20 | 1.6765 | 0.0000 | 0.0000 | ||
| 6193 | 2008.01.18 02:13 | delete | 2577 | 0.30 | 1.6815 | 0.0000 | 0.0000 | ||
| 6194 | 2008.01.18 02:13 | delete | 2574 | 0.10 | 1.6619 | 0.0000 | 0.0000 | ||
| 6195 | 2008.01.18 02:13 | close | 2576 | 0.20 | 1.6742 | 0.0000 | 0.0000 | 27.48 | 109229.12 |
| 6196 | 2008.01.18 02:13 | close | 2575 | 0.10 | 1.6742 | 0.0000 | 0.0000 | -16.13 | 109212.99 |
| 6197 | 2008.01.18 02:13 | buy limit | 2578 | 0.10 | 1.6692 | 0.0000 | 0.0000 | ||
| 6198 | 2008.01.18 02:13 | sell limit | 2579 | 0.10 | 1.6788 | 0.0000 | 0.0000 | ||
| 6199 | 2008.01.18 03:13 | sell limit | 2580 | 0.20 | 1.6838 | 0.0000 | 0.0000 | ||
| 6200 | 2008.01.18 03:50 | sell | 2579 | 0.10 | 1.6788 | 0.0000 | 0.0000 | ||
| 6201 | 2008.01.18 04:33 | delete | 2580 | 0.20 | 1.6838 | 0.0000 | 0.0000 | ||
| 6202 | 2008.01.18 04:33 | delete | 2578 | 0.10 | 1.6692 | 0.0000 | 0.0000 | ||
| 6203 | 2008.01.18 04:33 | close | 2579 | 0.10 | 1.6771 | 0.0000 | 0.0000 | 10.14 | 109223.13 |
| 6204 | 2008.01.18 04:33 | buy limit | 2581 | 0.10 | 1.6721 | 0.0000 | 0.0000 | ||
| 6205 | 2008.01.18 04:33 | sell limit | 2582 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 6206 | 2008.01.18 06:32 | buy limit | 2583 | 0.20 | 1.6671 | 0.0000 | 0.0000 | ||
| 6207 | 2008.01.18 06:32 | buy | 2581 | 0.10 | 1.6721 | 0.0000 | 0.0000 | ||
| 6208 | 2008.01.18 08:21 | buy limit | 2584 | 0.30 | 1.6621 | 0.0000 | 0.0000 | ||
| 6209 | 2008.01.18 08:22 | buy | 2583 | 0.20 | 1.6671 | 0.0000 | 0.0000 | ||
| 6210 | 2008.01.18 11:09 | delete | 2584 | 0.30 | 1.6621 | 0.0000 | 0.0000 | ||
| 6211 | 2008.01.18 11:09 | delete | 2582 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 6212 | 2008.01.18 11:09 | close | 2583 | 0.20 | 1.6694 | 0.0000 | 0.0000 | 27.55 | 109250.68 |
| 6213 | 2008.01.18 11:09 | close | 2581 | 0.10 | 1.6694 | 0.0000 | 0.0000 | -16.17 | 109234.51 |
| 6214 | 2008.01.18 11:09 | buy limit | 2585 | 0.10 | 1.6648 | 0.0000 | 0.0000 | ||
| 6215 | 2008.01.18 11:09 | sell limit | 2586 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
| 6216 | 2008.01.18 12:27 | buy limit | 2587 | 0.20 | 1.6598 | 0.0000 | 0.0000 | ||
| 6217 | 2008.01.18 12:28 | buy | 2585 | 0.10 | 1.6648 | 0.0000 | 0.0000 | ||
| 6218 | 2008.01.18 12:30 | delete | 2587 | 0.20 | 1.6598 | 0.0000 | 0.0000 | ||
| 6219 | 2008.01.18 12:30 | delete | 2586 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
| 6220 | 2008.01.18 12:30 | close | 2585 | 0.10 | 1.6666 | 0.0000 | 0.0000 | 10.80 | 109245.31 |
| 6221 | 2008.01.18 12:30 | buy limit | 2588 | 0.10 | 1.6620 | 0.0000 | 0.0000 | ||
| 6222 | 2008.01.18 12:30 | sell limit | 2589 | 0.10 | 1.6716 | 0.0000 | 0.0000 | ||
| 6223 | 2008.01.18 15:24 | buy limit | 2590 | 0.20 | 1.6570 | 0.0000 | 0.0000 | ||
| 6224 | 2008.01.18 15:25 | buy | 2588 | 0.10 | 1.6620 | 0.0000 | 0.0000 | ||
| 6225 | 2008.01.18 18:15 | delete | 2590 | 0.20 | 1.6570 | 0.0000 | 0.0000 | ||
| 6226 | 2008.01.18 18:15 | delete | 2589 | 0.10 | 1.6716 | 0.0000 | 0.0000 | ||
| 6227 | 2008.01.18 18:15 | close | 2588 | 0.10 | 1.6638 | 0.0000 | 0.0000 | 10.82 | 109256.13 |
| 6228 | 2008.01.18 18:15 | buy limit | 2591 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 6229 | 2008.01.18 18:15 | sell limit | 2592 | 0.10 | 1.6688 | 0.0000 | 0.0000 | ||
| 6230 | 2008.01.18 18:52 | sell limit | 2593 | 0.20 | 1.6738 | 0.0000 | 0.0000 | ||
| 6231 | 2008.01.18 18:53 | sell | 2592 | 0.10 | 1.6688 | 0.0000 | 0.0000 | ||
| 6232 | 2008.01.18 19:02 | delete | 2593 | 0.20 | 1.6738 | 0.0000 | 0.0000 | ||
| 6233 | 2008.01.18 19:02 | delete | 2591 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 6234 | 2008.01.18 19:02 | close | 2592 | 0.10 | 1.6670 | 0.0000 | 0.0000 | 10.80 | 109266.93 |
| 6235 | 2008.01.18 19:02 | buy limit | 2594 | 0.10 | 1.6620 | 0.0000 | 0.0000 | ||
| 6236 | 2008.01.18 19:02 | sell limit | 2595 | 0.10 | 1.6716 | 0.0000 | 0.0000 | ||
| 6237 | 2008.01.18 21:14 | buy limit | 2596 | 0.20 | 1.6570 | 0.0000 | 0.0000 | ||
| 6238 | 2008.01.18 22:46 | buy | 2594 | 0.10 | 1.6620 | 0.0000 | 0.0000 | ||
| 6239 | 2008.01.18 23:46 | delete | 2596 | 0.20 | 1.6570 | 0.0000 | 0.0000 | ||
| 6240 | 2008.01.18 23:46 | delete | 2595 | 0.10 | 1.6716 | 0.0000 | 0.0000 | ||
| 6241 | 2008.01.18 23:46 | close | 2594 | 0.10 | 1.6637 | 0.0000 | 0.0000 | 10.22 | 109277.15 |
| 6242 | 2008.01.18 23:46 | buy limit | 2597 | 0.10 | 1.6591 | 0.0000 | 0.0000 | ||
| 6243 | 2008.01.18 23:46 | sell limit | 2598 | 0.10 | 1.6687 | 0.0000 | 0.0000 | ||
| 6244 | 2008.01.21 01:00 | buy | 2597 | 0.10 | 1.6591 | 0.0000 | 0.0000 | ||
| 6245 | 2008.01.21 01:00 | buy limit | 2599 | 0.20 | 1.6541 | 0.0000 | 0.0000 | ||
| 6246 | 2008.01.21 01:14 | buy limit | 2600 | 0.30 | 1.6491 | 0.0000 | 0.0000 | ||
| 6247 | 2008.01.21 02:30 | delete | 2600 | 0.30 | 1.6491 | 0.0000 | 0.0000 | ||
| 6248 | 2008.01.21 02:30 | delete | 2599 | 0.20 | 1.6541 | 0.0000 | 0.0000 | ||
| 6249 | 2008.01.21 02:30 | delete | 2598 | 0.10 | 1.6687 | 0.0000 | 0.0000 | ||
| 6250 | 2008.01.21 02:30 | close | 2597 | 0.10 | 1.6608 | 0.0000 | 0.0000 | 10.24 | 109287.39 |
| 6251 | 2008.01.21 02:30 | buy limit | 2601 | 0.10 | 1.6562 | 0.0000 | 0.0000 | ||
| 6252 | 2008.01.21 02:30 | sell limit | 2602 | 0.10 | 1.6658 | 0.0000 | 0.0000 | ||
| 6253 | 2008.01.21 08:23 | sell limit | 2603 | 0.20 | 1.6708 | 0.0000 | 0.0000 | ||
| 6254 | 2008.01.21 08:28 | sell | 2602 | 0.10 | 1.6658 | 0.0000 | 0.0000 | ||
| 6255 | 2008.01.21 08:43 | delete | 2603 | 0.20 | 1.6708 | 0.0000 | 0.0000 | ||
| 6256 | 2008.01.21 08:43 | delete | 2601 | 0.10 | 1.6562 | 0.0000 | 0.0000 | ||
| 6257 | 2008.01.21 08:43 | close | 2602 | 0.10 | 1.6641 | 0.0000 | 0.0000 | 10.22 | 109297.61 |
| 6258 | 2008.01.21 08:43 | buy limit | 2604 | 0.10 | 1.6591 | 0.0000 | 0.0000 | ||
| 6259 | 2008.01.21 08:43 | sell limit | 2605 | 0.10 | 1.6687 | 0.0000 | 0.0000 | ||
| 6260 | 2008.01.21 12:57 | sell limit | 2606 | 0.20 | 1.6737 | 0.0000 | 0.0000 | ||
| 6261 | 2008.01.21 12:57 | sell | 2605 | 0.10 | 1.6687 | 0.0000 | 0.0000 | ||
| 6262 | 2008.01.21 14:11 | sell limit | 2607 | 0.30 | 1.6787 | 0.0000 | 0.0000 | ||
| 6263 | 2008.01.21 14:12 | sell | 2606 | 0.20 | 1.6737 | 0.0000 | 0.0000 | ||
| 6264 | 2008.01.21 15:41 | sell limit | 2608 | 0.40 | 1.6837 | 0.0000 | 0.0000 | ||
| 6265 | 2008.01.21 15:41 | sell | 2607 | 0.30 | 1.6787 | 0.0000 | 0.0000 | ||
| 6266 | 2008.01.21 15:54 | delete | 2608 | 0.40 | 1.6837 | 0.0000 | 0.0000 | ||
| 6267 | 2008.01.21 15:54 | delete | 2604 | 0.10 | 1.6591 | 0.0000 | 0.0000 | ||
| 6268 | 2008.01.21 15:54 | close | 2607 | 0.30 | 1.6750 | 0.0000 | 0.0000 | 66.27 | 109363.88 |
| 6269 | 2008.01.21 15:54 | close | 2606 | 0.20 | 1.6750 | 0.0000 | 0.0000 | -15.52 | 109348.36 |
| 6270 | 2008.01.21 15:54 | close | 2605 | 0.10 | 1.6750 | 0.0000 | 0.0000 | -37.61 | 109310.75 |
| 6271 | 2008.01.21 15:54 | buy limit | 2609 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 6272 | 2008.01.21 15:54 | sell limit | 2610 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 6273 | 2008.01.21 16:41 | sell limit | 2611 | 0.20 | 1.6846 | 0.0000 | 0.0000 | ||
| 6274 | 2008.01.21 16:53 | sell | 2610 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 6275 | 2008.01.21 16:59 | delete | 2611 | 0.20 | 1.6846 | 0.0000 | 0.0000 | ||
| 6276 | 2008.01.21 16:59 | delete | 2609 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 6277 | 2008.01.21 16:59 | close | 2610 | 0.10 | 1.6778 | 0.0000 | 0.0000 | 10.73 | 109321.48 |
| 6278 | 2008.01.21 16:59 | buy limit | 2612 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 6279 | 2008.01.21 16:59 | sell limit | 2613 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 6280 | 2008.01.21 18:23 | buy limit | 2614 | 0.20 | 1.6678 | 0.0000 | 0.0000 | ||
| 6281 | 2008.01.22 00:34 | sell limit | 2615 | 0.20 | 1.6874 | 0.0000 | 0.0000 | ||
| 6282 | 2008.01.22 01:50 | sell | 2613 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 6283 | 2008.01.22 02:06 | delete | 2615 | 0.20 | 1.6874 | 0.0000 | 0.0000 | ||
| 6284 | 2008.01.22 02:06 | delete | 2614 | 0.20 | 1.6678 | 0.0000 | 0.0000 | ||
| 6285 | 2008.01.22 02:06 | delete | 2612 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 6286 | 2008.01.22 02:06 | close | 2613 | 0.10 | 1.6807 | 0.0000 | 0.0000 | 10.11 | 109331.59 |
| 6287 | 2008.01.22 02:06 | buy limit | 2616 | 0.10 | 1.6757 | 0.0000 | 0.0000 | ||
| 6288 | 2008.01.22 02:06 | sell limit | 2617 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 6289 | 2008.01.22 03:33 | buy | 2616 | 0.10 | 1.6757 | 0.0000 | 0.0000 | ||
| 6290 | 2008.01.22 03:33 | buy limit | 2618 | 0.20 | 1.6707 | 0.0000 | 0.0000 | ||
| 6291 | 2008.01.22 04:03 | delete | 2618 | 0.20 | 1.6707 | 0.0000 | 0.0000 | ||
| 6292 | 2008.01.22 04:03 | delete | 2617 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 6293 | 2008.01.22 04:03 | close | 2616 | 0.10 | 1.6774 | 0.0000 | 0.0000 | 10.13 | 109341.72 |
| 6294 | 2008.01.22 04:03 | buy limit | 2619 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 6295 | 2008.01.22 04:03 | sell limit | 2620 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 6296 | 2008.01.22 06:27 | sell limit | 2621 | 0.20 | 1.6874 | 0.0000 | 0.0000 | ||
| 6297 | 2008.01.22 06:35 | sell | 2620 | 0.10 | 1.6824 | 0.0000 | 0.0000 | ||
| 6298 | 2008.01.22 06:52 | delete | 2621 | 0.20 | 1.6874 | 0.0000 | 0.0000 | ||
| 6299 | 2008.01.22 06:52 | delete | 2619 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 6300 | 2008.01.22 06:52 | close | 2620 | 0.10 | 1.6806 | 0.0000 | 0.0000 | 10.71 | 109352.43 |
| 6301 | 2008.01.22 06:52 | buy limit | 2622 | 0.10 | 1.6756 | 0.0000 | 0.0000 | ||
| 6302 | 2008.01.22 06:52 | sell limit | 2623 | 0.10 | 1.6852 | 0.0000 | 0.0000 | ||
| 6303 | 2008.01.22 08:31 | sell limit | 2624 | 0.20 | 1.6902 | 0.0000 | 0.0000 | ||
| 6304 | 2008.01.22 08:33 | sell | 2623 | 0.10 | 1.6852 | 0.0000 | 0.0000 | ||
| 6305 | 2008.01.22 08:43 | delete | 2624 | 0.20 | 1.6902 | 0.0000 | 0.0000 | ||
| 6306 | 2008.01.22 08:43 | delete | 2622 | 0.10 | 1.6756 | 0.0000 | 0.0000 | ||
| 6307 | 2008.01.22 08:43 | close | 2623 | 0.10 | 1.6834 | 0.0000 | 0.0000 | 10.69 | 109363.12 |
| 6308 | 2008.01.22 08:43 | buy limit | 2625 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
| 6309 | 2008.01.22 08:43 | sell limit | 2626 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 6310 | 2008.01.22 09:46 | sell limit | 2627 | 0.20 | 1.6930 | 0.0000 | 0.0000 | ||
| 6311 | 2008.01.22 09:46 | sell | 2626 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 6312 | 2008.01.22 10:13 | delete | 2627 | 0.20 | 1.6930 | 0.0000 | 0.0000 | ||
| 6313 | 2008.01.22 10:13 | delete | 2625 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
| 6314 | 2008.01.22 10:13 | close | 2626 | 0.10 | 1.6863 | 0.0000 | 0.0000 | 10.08 | 109373.20 |
| 6315 | 2008.01.22 10:13 | buy limit | 2628 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 6316 | 2008.01.22 10:13 | sell limit | 2629 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 6317 | 2008.01.22 10:27 | buy limit | 2630 | 0.20 | 1.6763 | 0.0000 | 0.0000 | ||
| 6318 | 2008.01.22 10:27 | buy | 2628 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 6319 | 2008.01.22 10:30 | delete | 2630 | 0.20 | 1.6763 | 0.0000 | 0.0000 | ||
| 6320 | 2008.01.22 10:30 | delete | 2629 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 6321 | 2008.01.22 10:30 | close | 2628 | 0.10 | 1.6832 | 0.0000 | 0.0000 | 11.29 | 109384.49 |
| 6322 | 2008.01.22 10:30 | buy limit | 2631 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 6323 | 2008.01.22 10:30 | sell limit | 2632 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 6324 | 2008.01.22 11:15 | sell limit | 2633 | 0.20 | 1.6932 | 0.0000 | 0.0000 | ||
| 6325 | 2008.01.22 11:16 | sell | 2632 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 6326 | 2008.01.22 12:47 | sell limit | 2634 | 0.30 | 1.6982 | 0.0000 | 0.0000 | ||
| 6327 | 2008.01.22 12:48 | sell | 2633 | 0.20 | 1.6932 | 0.0000 | 0.0000 | ||
| 6328 | 2008.01.22 13:03 | delete | 2634 | 0.30 | 1.6982 | 0.0000 | 0.0000 | ||
| 6329 | 2008.01.22 13:03 | delete | 2631 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 6330 | 2008.01.22 13:03 | close | 2633 | 0.20 | 1.6909 | 0.0000 | 0.0000 | 27.20 | 109411.69 |
| 6331 | 2008.01.22 13:03 | close | 2632 | 0.10 | 1.6909 | 0.0000 | 0.0000 | -15.97 | 109395.72 |
| 6332 | 2008.01.22 13:03 | buy limit | 2635 | 0.10 | 1.6859 | 0.0000 | 0.0000 | ||
| 6333 | 2008.01.22 13:03 | sell limit | 2636 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 6334 | 2008.01.22 13:52 | buy limit | 2637 | 0.20 | 1.6809 | 0.0000 | 0.0000 | ||
| 6335 | 2008.01.22 13:52 | buy | 2635 | 0.10 | 1.6859 | 0.0000 | 0.0000 | ||
| 6336 | 2008.01.22 14:09 | delete | 2637 | 0.20 | 1.6809 | 0.0000 | 0.0000 | ||
| 6337 | 2008.01.22 14:09 | delete | 2636 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 6338 | 2008.01.22 14:09 | close | 2635 | 0.10 | 1.6876 | 0.0000 | 0.0000 | 10.07 | 109405.79 |
| 6339 | 2008.01.22 14:09 | buy limit | 2638 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 6340 | 2008.01.22 14:09 | sell limit | 2639 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 6341 | 2008.01.22 15:20 | buy | 2638 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 6342 | 2008.01.22 15:20 | buy limit | 2640 | 0.20 | 1.6780 | 0.0000 | 0.0000 | ||
| 6343 | 2008.01.22 15:20 | buy | 2640 | 0.20 | 1.6780 | 0.0000 | 0.0000 | ||
| 6344 | 2008.01.22 15:20 | buy limit | 2641 | 0.30 | 1.6730 | 0.0000 | 0.0000 | ||
| 6345 | 2008.01.22 15:21 | delete | 2641 | 0.30 | 1.6730 | 0.0000 | 0.0000 | ||
| 6346 | 2008.01.22 15:21 | delete | 2639 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 6347 | 2008.01.22 15:21 | close | 2640 | 0.20 | 1.6805 | 0.0000 | 0.0000 | 29.75 | 109435.54 |
| 6348 | 2008.01.22 15:21 | close | 2638 | 0.10 | 1.6805 | 0.0000 | 0.0000 | -14.88 | 109420.66 |
| 6349 | 2008.01.22 15:21 | buy limit | 2642 | 0.10 | 1.6759 | 0.0000 | 0.0000 | ||
| 6350 | 2008.01.22 15:21 | sell limit | 2643 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 6351 | 2008.01.22 15:21 | sell limit | 2644 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 6352 | 2008.01.22 15:21 | sell | 2643 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 6353 | 2008.01.22 15:23 | delete | 2644 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 6354 | 2008.01.22 15:23 | delete | 2642 | 0.10 | 1.6759 | 0.0000 | 0.0000 | ||
| 6355 | 2008.01.22 15:23 | close | 2643 | 0.10 | 1.6835 | 0.0000 | 0.0000 | 11.88 | 109432.54 |
| 6356 | 2008.01.22 15:23 | buy limit | 2645 | 0.10 | 1.6785 | 0.0000 | 0.0000 | ||
| 6357 | 2008.01.22 15:23 | sell limit | 2646 | 0.10 | 1.6881 | 0.0000 | 0.0000 | ||
| 6358 | 2008.01.22 15:23 | buy limit | 2647 | 0.20 | 1.6735 | 0.0000 | 0.0000 | ||
| 6359 | 2008.01.22 15:23 | buy | 2645 | 0.10 | 1.6785 | 0.0000 | 0.0000 | ||
| 6360 | 2008.01.22 15:23 | delete | 2647 | 0.20 | 1.6735 | 0.0000 | 0.0000 | ||
| 6361 | 2008.01.22 15:23 | delete | 2646 | 0.10 | 1.6881 | 0.0000 | 0.0000 | ||
| 6362 | 2008.01.22 15:23 | close | 2645 | 0.10 | 1.6828 | 0.0000 | 0.0000 | 25.55 | 109458.09 |
| 6363 | 2008.01.22 15:23 | buy limit | 2648 | 0.10 | 1.6782 | 0.0000 | 0.0000 | ||
| 6364 | 2008.01.22 15:23 | sell limit | 2649 | 0.10 | 1.6878 | 0.0000 | 0.0000 | ||
| 6365 | 2008.01.22 15:27 | buy limit | 2650 | 0.20 | 1.6732 | 0.0000 | 0.0000 | ||
| 6366 | 2008.01.22 15:27 | buy | 2648 | 0.10 | 1.6782 | 0.0000 | 0.0000 | ||
| 6367 | 2008.01.22 15:28 | delete | 2650 | 0.20 | 1.6732 | 0.0000 | 0.0000 | ||
| 6368 | 2008.01.22 15:28 | delete | 2649 | 0.10 | 1.6878 | 0.0000 | 0.0000 | ||
| 6369 | 2008.01.22 15:28 | close | 2648 | 0.10 | 1.6800 | 0.0000 | 0.0000 | 10.71 | 109468.80 |
| 6370 | 2008.01.22 15:28 | buy limit | 2651 | 0.10 | 1.6754 | 0.0000 | 0.0000 | ||
| 6371 | 2008.01.22 15:28 | sell limit | 2652 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
| 6372 | 2008.01.22 15:39 | sell limit | 2653 | 0.20 | 1.6900 | 0.0000 | 0.0000 | ||
| 6373 | 2008.01.22 15:40 | sell | 2652 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
| 6374 | 2008.01.22 15:40 | delete | 2653 | 0.20 | 1.6900 | 0.0000 | 0.0000 | ||
| 6375 | 2008.01.22 15:40 | delete | 2651 | 0.10 | 1.6754 | 0.0000 | 0.0000 | ||
| 6376 | 2008.01.22 15:40 | close | 2652 | 0.10 | 1.6831 | 0.0000 | 0.0000 | 11.29 | 109480.09 |
| 6377 | 2008.01.22 15:40 | buy limit | 2654 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 6378 | 2008.01.22 15:40 | sell limit | 2655 | 0.10 | 1.6877 | 0.0000 | 0.0000 | ||
| 6379 | 2008.01.22 15:50 | sell limit | 2656 | 0.20 | 1.6927 | 0.0000 | 0.0000 | ||
| 6380 | 2008.01.22 15:50 | sell | 2655 | 0.10 | 1.6877 | 0.0000 | 0.0000 | ||
| 6381 | 2008.01.22 15:52 | delete | 2656 | 0.20 | 1.6927 | 0.0000 | 0.0000 | ||
| 6382 | 2008.01.22 15:52 | delete | 2654 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 6383 | 2008.01.22 15:52 | close | 2655 | 0.10 | 1.6860 | 0.0000 | 0.0000 | 10.08 | 109490.17 |
| 6384 | 2008.01.22 15:52 | buy limit | 2657 | 0.10 | 1.6810 | 0.0000 | 0.0000 | ||
| 6385 | 2008.01.22 15:52 | sell limit | 2658 | 0.10 | 1.6906 | 0.0000 | 0.0000 | ||
| 6386 | 2008.01.22 16:08 | buy limit | 2659 | 0.20 | 1.6760 | 0.0000 | 0.0000 | ||
| 6387 | 2008.01.22 16:11 | buy | 2657 | 0.10 | 1.6810 | 0.0000 | 0.0000 | ||
| 6388 | 2008.01.22 17:59 | delete | 2659 | 0.20 | 1.6760 | 0.0000 | 0.0000 | ||
| 6389 | 2008.01.22 17:59 | delete | 2658 | 0.10 | 1.6906 | 0.0000 | 0.0000 | ||
| 6390 | 2008.01.22 17:59 | close | 2657 | 0.10 | 1.6827 | 0.0000 | 0.0000 | 10.10 | 109500.27 |
| 6391 | 2008.01.22 17:59 | buy limit | 2660 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 6392 | 2008.01.22 17:59 | sell limit | 2661 | 0.10 | 1.6877 | 0.0000 | 0.0000 | ||
| 6393 | 2008.01.22 20:10 | buy limit | 2662 | 0.20 | 1.6731 | 0.0000 | 0.0000 | ||
| 6394 | 2008.01.22 20:11 | buy | 2660 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
| 6395 | 2008.01.22 21:05 | delete | 2662 | 0.20 | 1.6731 | 0.0000 | 0.0000 | ||
| 6396 | 2008.01.22 21:05 | delete | 2661 | 0.10 | 1.6877 | 0.0000 | 0.0000 | ||
| 6397 | 2008.01.22 21:05 | close | 2660 | 0.10 | 1.6798 | 0.0000 | 0.0000 | 10.12 | 109510.39 |
| 6398 | 2008.01.22 21:05 | buy limit | 2663 | 0.10 | 1.6752 | 0.0000 | 0.0000 | ||
| 6399 | 2008.01.22 21:05 | sell limit | 2664 | 0.10 | 1.6848 | 0.0000 | 0.0000 | ||
| 6400 | 2008.01.22 23:21 | sell limit | 2665 | 0.20 | 1.6898 | 0.0000 | 0.0000 | ||
| 6401 | 2008.01.22 23:22 | sell | 2664 | 0.10 | 1.6848 | 0.0000 | 0.0000 | ||
| 6402 | 2008.01.22 23:24 | delete | 2665 | 0.20 | 1.6898 | 0.0000 | 0.0000 | ||
| 6403 | 2008.01.22 23:24 | delete | 2663 | 0.10 | 1.6752 | 0.0000 | 0.0000 | ||
| 6404 | 2008.01.22 23:24 | close | 2664 | 0.10 | 1.6830 | 0.0000 | 0.0000 | 10.70 | 109521.09 |
| 6405 | 2008.01.22 23:24 | buy limit | 2666 | 0.10 | 1.6780 | 0.0000 | 0.0000 | ||
| 6406 | 2008.01.22 23:24 | sell limit | 2667 | 0.10 | 1.6876 | 0.0000 | 0.0000 | ||
| 6407 | 2008.01.23 01:44 | buy limit | 2668 | 0.20 | 1.6730 | 0.0000 | 0.0000 | ||
| 6408 | 2008.01.23 01:50 | buy | 2666 | 0.10 | 1.6780 | 0.0000 | 0.0000 | ||
| 6409 | 2008.01.23 02:27 | delete | 2668 | 0.20 | 1.6730 | 0.0000 | 0.0000 | ||
| 6410 | 2008.01.23 02:27 | delete | 2667 | 0.10 | 1.6876 | 0.0000 | 0.0000 | ||
| 6411 | 2008.01.23 02:27 | close | 2666 | 0.10 | 1.6799 | 0.0000 | 0.0000 | 11.31 | 109532.40 |
| 6412 | 2008.01.23 02:27 | buy limit | 2669 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
| 6413 | 2008.01.23 02:27 | sell limit | 2670 | 0.10 | 1.6849 | 0.0000 | 0.0000 | ||
| 6414 | 2008.01.23 02:30 | buy limit | 2671 | 0.20 | 1.6703 | 0.0000 | 0.0000 | ||
| 6415 | 2008.01.23 02:30 | buy | 2669 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
| 6416 | 2008.01.23 02:36 | delete | 2671 | 0.20 | 1.6703 | 0.0000 | 0.0000 | ||
| 6417 | 2008.01.23 02:36 | delete | 2670 | 0.10 | 1.6849 | 0.0000 | 0.0000 | ||
| 6418 | 2008.01.23 02:36 | close | 2669 | 0.10 | 1.6770 | 0.0000 | 0.0000 | 10.14 | 109542.54 |
| 6419 | 2008.01.23 02:36 | buy limit | 2672 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 6420 | 2008.01.23 02:36 | sell limit | 2673 | 0.10 | 1.6820 | 0.0000 | 0.0000 | ||
| 6421 | 2008.01.23 05:03 | sell limit | 2674 | 0.20 | 1.6870 | 0.0000 | 0.0000 | ||
| 6422 | 2008.01.23 05:07 | sell | 2673 | 0.10 | 1.6820 | 0.0000 | 0.0000 | ||
| 6423 | 2008.01.23 05:44 | sell limit | 2675 | 0.30 | 1.6920 | 0.0000 | 0.0000 | ||
| 6424 | 2008.01.23 06:01 | sell | 2674 | 0.20 | 1.6870 | 0.0000 | 0.0000 | ||
| 6425 | 2008.01.23 06:40 | sell limit | 2676 | 0.40 | 1.6970 | 0.0000 | 0.0000 | ||
| 6426 | 2008.01.23 06:41 | sell | 2675 | 0.30 | 1.6920 | 0.0000 | 0.0000 | ||
| 6427 | 2008.01.23 09:02 | delete | 2676 | 0.40 | 1.6970 | 0.0000 | 0.0000 | ||
| 6428 | 2008.01.23 09:02 | delete | 2672 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 6429 | 2008.01.23 09:02 | close | 2675 | 0.30 | 1.6882 | 0.0000 | 0.0000 | 67.53 | 109610.07 |
| 6430 | 2008.01.23 09:02 | close | 2674 | 0.20 | 1.6882 | 0.0000 | 0.0000 | -14.22 | 109595.85 |
| 6431 | 2008.01.23 09:02 | close | 2673 | 0.10 | 1.6882 | 0.0000 | 0.0000 | -36.73 | 109559.12 |
| 6432 | 2008.01.23 09:02 | buy limit | 2677 | 0.10 | 1.6832 | 0.0000 | 0.0000 | ||
| 6433 | 2008.01.23 09:02 | sell limit | 2678 | 0.10 | 1.6928 | 0.0000 | 0.0000 | ||
| 6434 | 2008.01.23 09:35 | buy limit | 2679 | 0.20 | 1.6782 | 0.0000 | 0.0000 | ||
| 6435 | 2008.01.23 09:37 | buy | 2677 | 0.10 | 1.6832 | 0.0000 | 0.0000 | ||
| 6436 | 2008.01.23 09:58 | buy limit | 2680 | 0.30 | 1.6732 | 0.0000 | 0.0000 | ||
| 6437 | 2008.01.23 09:58 | buy | 2679 | 0.20 | 1.6782 | 0.0000 | 0.0000 | ||
| 6438 | 2008.01.23 10:47 | delete | 2680 | 0.30 | 1.6732 | 0.0000 | 0.0000 | ||
| 6439 | 2008.01.23 10:47 | delete | 2678 | 0.10 | 1.6928 | 0.0000 | 0.0000 | ||
| 6440 | 2008.01.23 10:47 | close | 2679 | 0.20 | 1.6805 | 0.0000 | 0.0000 | 27.37 | 109586.49 |
| 6441 | 2008.01.23 10:47 | close | 2677 | 0.10 | 1.6805 | 0.0000 | 0.0000 | -16.07 | 109570.42 |
| 6442 | 2008.01.23 10:47 | buy limit | 2681 | 0.10 | 1.6759 | 0.0000 | 0.0000 | ||
| 6443 | 2008.01.23 10:47 | sell limit | 2682 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 6444 | 2008.01.23 11:30 | sell limit | 2683 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 6445 | 2008.01.23 11:30 | sell | 2682 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 6446 | 2008.01.23 11:33 | delete | 2683 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 6447 | 2008.01.23 11:33 | delete | 2681 | 0.10 | 1.6759 | 0.0000 | 0.0000 | ||
| 6448 | 2008.01.23 11:33 | close | 2682 | 0.10 | 1.6838 | 0.0000 | 0.0000 | 10.10 | 109580.52 |
| 6449 | 2008.01.23 11:33 | buy limit | 2684 | 0.10 | 1.6788 | 0.0000 | 0.0000 | ||
| 6450 | 2008.01.23 11:33 | sell limit | 2685 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
| 6451 | 2008.01.23 13:09 | buy limit | 2686 | 0.20 | 1.6738 | 0.0000 | 0.0000 | ||
| 6452 | 2008.01.23 13:19 | buy | 2684 | 0.10 | 1.6788 | 0.0000 | 0.0000 | ||
| 6453 | 2008.01.23 13:23 | delete | 2686 | 0.20 | 1.6738 | 0.0000 | 0.0000 | ||
| 6454 | 2008.01.23 13:23 | delete | 2685 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
| 6455 | 2008.01.23 13:23 | close | 2684 | 0.10 | 1.6805 | 0.0000 | 0.0000 | 10.12 | 109590.64 |
| 6456 | 2008.01.23 13:23 | buy limit | 2687 | 0.10 | 1.6759 | 0.0000 | 0.0000 | ||
| 6457 | 2008.01.23 13:23 | sell limit | 2688 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 6458 | 2008.01.23 13:44 | sell limit | 2689 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 6459 | 2008.01.23 13:45 | sell | 2688 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 6460 | 2008.01.23 14:00 | delete | 2689 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 6461 | 2008.01.23 14:00 | delete | 2687 | 0.10 | 1.6759 | 0.0000 | 0.0000 | ||
| 6462 | 2008.01.23 14:00 | close | 2688 | 0.10 | 1.6838 | 0.0000 | 0.0000 | 10.10 | 109600.74 |
| 6463 | 2008.01.23 14:00 | buy limit | 2690 | 0.10 | 1.6788 | 0.0000 | 0.0000 | ||
| 6464 | 2008.01.23 14:00 | sell limit | 2691 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
| 6465 | 2008.01.23 15:07 | sell limit | 2692 | 0.20 | 1.6934 | 0.0000 | 0.0000 | ||
| 6466 | 2008.01.23 15:14 | sell | 2691 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
| 6467 | 2008.01.23 15:15 | delete | 2692 | 0.20 | 1.6934 | 0.0000 | 0.0000 | ||
| 6468 | 2008.01.23 15:15 | delete | 2690 | 0.10 | 1.6788 | 0.0000 | 0.0000 | ||
| 6469 | 2008.01.23 15:15 | close | 2691 | 0.10 | 1.6867 | 0.0000 | 0.0000 | 10.08 | 109610.82 |
| 6470 | 2008.01.23 15:15 | buy limit | 2693 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 6471 | 2008.01.23 15:15 | sell limit | 2694 | 0.10 | 1.6913 | 0.0000 | 0.0000 | ||
| 6472 | 2008.01.23 16:07 | buy limit | 2695 | 0.20 | 1.6767 | 0.0000 | 0.0000 | ||
| 6473 | 2008.01.23 16:10 | buy | 2693 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 6474 | 2008.01.23 16:14 | delete | 2695 | 0.20 | 1.6767 | 0.0000 | 0.0000 | ||
| 6475 | 2008.01.23 16:14 | delete | 2694 | 0.10 | 1.6913 | 0.0000 | 0.0000 | ||
| 6476 | 2008.01.23 16:14 | close | 2693 | 0.10 | 1.6835 | 0.0000 | 0.0000 | 10.69 | 109621.51 |
| 6477 | 2008.01.23 16:14 | buy limit | 2696 | 0.10 | 1.6789 | 0.0000 | 0.0000 | ||
| 6478 | 2008.01.23 16:14 | sell limit | 2697 | 0.10 | 1.6885 | 0.0000 | 0.0000 | ||
| 6479 | 2008.01.23 21:25 | buy limit | 2698 | 0.20 | 1.6739 | 0.0000 | 0.0000 | ||
| 6480 | 2008.01.23 21:27 | buy | 2696 | 0.10 | 1.6789 | 0.0000 | 0.0000 | ||
| 6481 | 2008.01.23 21:32 | delete | 2698 | 0.20 | 1.6739 | 0.0000 | 0.0000 | ||
| 6482 | 2008.01.23 21:32 | delete | 2697 | 0.10 | 1.6885 | 0.0000 | 0.0000 | ||
| 6483 | 2008.01.23 21:32 | close | 2696 | 0.10 | 1.6808 | 0.0000 | 0.0000 | 11.30 | 109632.81 |
| 6484 | 2008.01.23 21:32 | buy limit | 2699 | 0.10 | 1.6762 | 0.0000 | 0.0000 | ||
| 6485 | 2008.01.23 21:32 | sell limit | 2700 | 0.10 | 1.6858 | 0.0000 | 0.0000 | ||
| 6486 | 2008.01.23 22:32 | buy limit | 2701 | 0.20 | 1.6712 | 0.0000 | 0.0000 | ||
| 6487 | 2008.01.23 22:45 | buy | 2699 | 0.10 | 1.6762 | 0.0000 | 0.0000 | ||
| 6488 | 2008.01.24 02:28 | buy limit | 2702 | 0.30 | 1.6662 | 0.0000 | 0.0000 | ||
| 6489 | 2008.01.24 03:25 | delete | 2702 | 0.30 | 1.6662 | 0.0000 | 0.0000 | ||
| 6490 | 2008.01.24 03:25 | delete | 2701 | 0.20 | 1.6712 | 0.0000 | 0.0000 | ||
| 6491 | 2008.01.24 03:25 | delete | 2700 | 0.10 | 1.6858 | 0.0000 | 0.0000 | ||
| 6492 | 2008.01.24 03:25 | close | 2699 | 0.10 | 1.6780 | 0.0000 | 0.0000 | 7.52 | 109640.33 |
| 6493 | 2008.01.24 03:25 | buy limit | 2703 | 0.10 | 1.6734 | 0.0000 | 0.0000 | ||
| 6494 | 2008.01.24 03:25 | sell limit | 2704 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 6495 | 2008.01.24 05:45 | buy limit | 2705 | 0.20 | 1.6684 | 0.0000 | 0.0000 | ||
| 6496 | 2008.01.24 05:57 | buy | 2703 | 0.10 | 1.6734 | 0.0000 | 0.0000 | ||
| 6497 | 2008.01.24 09:06 | delete | 2705 | 0.20 | 1.6684 | 0.0000 | 0.0000 | ||
| 6498 | 2008.01.24 09:06 | delete | 2704 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 6499 | 2008.01.24 09:06 | close | 2703 | 0.10 | 1.6751 | 0.0000 | 0.0000 | 10.15 | 109650.48 |
| 6500 | 2008.01.24 09:06 | buy limit | 2706 | 0.10 | 1.6705 | 0.0000 | 0.0000 | ||
| 6501 | 2008.01.24 09:06 | sell limit | 2707 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
| 6502 | 2008.01.24 11:23 | buy limit | 2708 | 0.20 | 1.6655 | 0.0000 | 0.0000 | ||
| 6503 | 2008.01.24 19:37 | sell limit | 2709 | 0.20 | 1.6851 | 0.0000 | 0.0000 | ||
| 6504 | 2008.01.24 19:40 | sell | 2707 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
| 6505 | 2008.01.24 19:59 | delete | 2709 | 0.20 | 1.6851 | 0.0000 | 0.0000 | ||
| 6506 | 2008.01.24 19:59 | delete | 2708 | 0.20 | 1.6655 | 0.0000 | 0.0000 | ||
| 6507 | 2008.01.24 19:59 | delete | 2706 | 0.10 | 1.6705 | 0.0000 | 0.0000 | ||
| 6508 | 2008.01.24 19:59 | close | 2707 | 0.10 | 1.6784 | 0.0000 | 0.0000 | 10.13 | 109660.61 |
| 6509 | 2008.01.24 19:59 | buy limit | 2710 | 0.10 | 1.6734 | 0.0000 | 0.0000 | ||
| 6510 | 2008.01.24 19:59 | sell limit | 2711 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 6511 | 2008.01.24 23:51 | buy limit | 2712 | 0.20 | 1.6684 | 0.0000 | 0.0000 | ||
| 6512 | 2008.01.24 23:52 | buy | 2710 | 0.10 | 1.6734 | 0.0000 | 0.0000 | ||
| 6513 | 2008.01.25 02:14 | delete | 2712 | 0.20 | 1.6684 | 0.0000 | 0.0000 | ||
| 6514 | 2008.01.25 02:14 | delete | 2711 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 6515 | 2008.01.25 02:14 | close | 2710 | 0.10 | 1.6755 | 0.0000 | 0.0000 | 11.46 | 109672.07 |
| 6516 | 2008.01.25 02:14 | buy limit | 2713 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 6517 | 2008.01.25 02:14 | sell limit | 2714 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 6518 | 2008.01.25 03:15 | buy limit | 2715 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 6519 | 2008.01.25 03:16 | buy | 2713 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
| 6520 | 2008.01.25 03:29 | delete | 2715 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 6521 | 2008.01.25 03:29 | delete | 2714 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
| 6522 | 2008.01.25 03:29 | close | 2713 | 0.10 | 1.6727 | 0.0000 | 0.0000 | 10.76 | 109682.83 |
| 6523 | 2008.01.25 03:29 | buy limit | 2716 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 6524 | 2008.01.25 03:29 | sell limit | 2717 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 6525 | 2008.01.25 06:58 | buy limit | 2718 | 0.20 | 1.6631 | 0.0000 | 0.0000 | ||
| 6526 | 2008.01.25 06:58 | buy | 2716 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 6527 | 2008.01.25 09:07 | delete | 2718 | 0.20 | 1.6631 | 0.0000 | 0.0000 | ||
| 6528 | 2008.01.25 09:07 | delete | 2717 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 6529 | 2008.01.25 09:07 | close | 2716 | 0.10 | 1.6698 | 0.0000 | 0.0000 | 10.18 | 109693.01 |
| 6530 | 2008.01.25 09:07 | buy limit | 2719 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 6531 | 2008.01.25 09:07 | sell limit | 2720 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 6532 | 2008.01.25 11:12 | buy limit | 2721 | 0.20 | 1.6602 | 0.0000 | 0.0000 | ||
| 6533 | 2008.01.25 12:30 | buy | 2719 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 6534 | 2008.01.25 12:31 | delete | 2721 | 0.20 | 1.6602 | 0.0000 | 0.0000 | ||
| 6535 | 2008.01.25 12:31 | delete | 2720 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 6536 | 2008.01.25 12:31 | close | 2719 | 0.10 | 1.6669 | 0.0000 | 0.0000 | 10.20 | 109703.21 |
| 6537 | 2008.01.25 12:31 | buy limit | 2722 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 6538 | 2008.01.25 12:31 | sell limit | 2723 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 6539 | 2008.01.25 20:54 | sell limit | 2724 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 6540 | 2008.01.28 06:17 | sell | 2723 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 6541 | 2008.01.28 07:41 | delete | 2724 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 6542 | 2008.01.28 07:41 | delete | 2722 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 6543 | 2008.01.28 07:41 | close | 2723 | 0.10 | 1.6702 | 0.0000 | 0.0000 | 10.18 | 109713.39 |
| 6544 | 2008.01.28 07:41 | buy limit | 2725 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 6545 | 2008.01.28 07:41 | sell limit | 2726 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 6546 | 2008.01.28 13:41 | sell limit | 2727 | 0.20 | 1.6798 | 0.0000 | 0.0000 | ||
| 6547 | 2008.01.28 16:38 | sell | 2726 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 6548 | 2008.01.28 17:41 | delete | 2727 | 0.20 | 1.6798 | 0.0000 | 0.0000 | ||
| 6549 | 2008.01.28 17:41 | delete | 2725 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 6550 | 2008.01.28 17:41 | close | 2726 | 0.10 | 1.6731 | 0.0000 | 0.0000 | 10.16 | 109723.55 |
| 6551 | 2008.01.28 17:41 | buy limit | 2728 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 6552 | 2008.01.28 17:41 | sell limit | 2729 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 6553 | 2008.01.28 20:05 | buy limit | 2730 | 0.20 | 1.6631 | 0.0000 | 0.0000 | ||
| 6554 | 2008.01.28 20:05 | buy | 2728 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 6555 | 2008.01.28 21:35 | buy limit | 2731 | 0.30 | 1.6581 | 0.0000 | 0.0000 | ||
| 6556 | 2008.01.28 22:34 | buy | 2730 | 0.20 | 1.6631 | 0.0000 | 0.0000 | ||
| 6557 | 2008.01.29 04:53 | delete | 2731 | 0.30 | 1.6581 | 0.0000 | 0.0000 | ||
| 6558 | 2008.01.29 04:53 | delete | 2729 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 6559 | 2008.01.29 04:53 | close | 2730 | 0.20 | 1.6654 | 0.0000 | 0.0000 | 25.48 | 109749.03 |
| 6560 | 2008.01.29 04:53 | close | 2728 | 0.10 | 1.6654 | 0.0000 | 0.0000 | -17.28 | 109731.75 |
| 6561 | 2008.01.29 04:53 | buy limit | 2732 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 6562 | 2008.01.29 04:53 | sell limit | 2733 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 6563 | 2008.01.29 09:10 | buy limit | 2734 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 6564 | 2008.01.29 09:26 | buy | 2732 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 6565 | 2008.01.29 10:36 | delete | 2734 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 6566 | 2008.01.29 10:36 | delete | 2733 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 6567 | 2008.01.29 10:36 | close | 2732 | 0.10 | 1.6625 | 0.0000 | 0.0000 | 10.23 | 109741.98 |
| 6568 | 2008.01.29 10:36 | buy limit | 2735 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 6569 | 2008.01.29 10:36 | sell limit | 2736 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 6570 | 2008.01.29 16:05 | buy limit | 2737 | 0.20 | 1.6529 | 0.0000 | 0.0000 | ||
| 6571 | 2008.01.30 11:25 | sell limit | 2738 | 0.20 | 1.6725 | 0.0000 | 0.0000 | ||
| 6572 | 2008.01.30 11:40 | sell | 2736 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 6573 | 2008.01.30 11:57 | delete | 2738 | 0.20 | 1.6725 | 0.0000 | 0.0000 | ||
| 6574 | 2008.01.30 11:57 | delete | 2737 | 0.20 | 1.6529 | 0.0000 | 0.0000 | ||
| 6575 | 2008.01.30 11:57 | delete | 2735 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 6576 | 2008.01.30 11:57 | close | 2736 | 0.10 | 1.6658 | 0.0000 | 0.0000 | 10.21 | 109752.19 |
| 6577 | 2008.01.30 11:57 | buy limit | 2739 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 6578 | 2008.01.30 11:57 | sell limit | 2740 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 6579 | 2008.01.30 16:34 | buy limit | 2741 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 6580 | 2008.01.30 16:59 | buy | 2739 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 6581 | 2008.01.30 17:30 | delete | 2741 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 6582 | 2008.01.30 17:30 | delete | 2740 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 6583 | 2008.01.30 17:30 | close | 2739 | 0.10 | 1.6625 | 0.0000 | 0.0000 | 10.23 | 109762.42 |
| 6584 | 2008.01.30 17:30 | buy limit | 2742 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 6585 | 2008.01.30 17:30 | sell limit | 2743 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 6586 | 2008.01.30 21:16 | buy limit | 2744 | 0.20 | 1.6529 | 0.0000 | 0.0000 | ||
| 6587 | 2008.01.30 21:16 | buy | 2742 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 6588 | 2008.01.30 21:19 | delete | 2744 | 0.20 | 1.6529 | 0.0000 | 0.0000 | ||
| 6589 | 2008.01.30 21:19 | delete | 2743 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 6590 | 2008.01.30 21:19 | close | 2742 | 0.10 | 1.6596 | 0.0000 | 0.0000 | 10.24 | 109772.66 |
| 6591 | 2008.01.30 21:19 | buy limit | 2745 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 6592 | 2008.01.30 21:19 | sell limit | 2746 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
| 6593 | 2008.01.30 21:27 | buy limit | 2747 | 0.20 | 1.6500 | 0.0000 | 0.0000 | ||
| 6594 | 2008.01.30 22:00 | buy | 2745 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 6595 | 2008.01.30 22:45 | delete | 2747 | 0.20 | 1.6500 | 0.0000 | 0.0000 | ||
| 6596 | 2008.01.30 22:45 | delete | 2746 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
| 6597 | 2008.01.30 22:45 | close | 2745 | 0.10 | 1.6567 | 0.0000 | 0.0000 | 10.26 | 109782.92 |
| 6598 | 2008.01.30 22:45 | buy limit | 2748 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
| 6599 | 2008.01.30 22:45 | sell limit | 2749 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
| 6600 | 2008.01.30 22:46 | sell limit | 2750 | 0.20 | 1.6667 | 0.0000 | 0.0000 | ||
| 6601 | 2008.01.30 22:46 | sell | 2749 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
| 6602 | 2008.01.30 22:49 | delete | 2750 | 0.20 | 1.6667 | 0.0000 | 0.0000 | ||
| 6603 | 2008.01.30 22:49 | delete | 2748 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
| 6604 | 2008.01.30 22:49 | close | 2749 | 0.10 | 1.6600 | 0.0000 | 0.0000 | 10.24 | 109793.16 |
| 6605 | 2008.01.30 22:49 | buy limit | 2751 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 6606 | 2008.01.30 22:49 | sell limit | 2752 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
| 6607 | 2008.01.31 00:02 | sell limit | 2753 | 0.20 | 1.6696 | 0.0000 | 0.0000 | ||
| 6608 | 2008.01.31 00:02 | sell | 2752 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
| 6609 | 2008.01.31 00:41 | sell limit | 2754 | 0.30 | 1.6746 | 0.0000 | 0.0000 | ||
| 6610 | 2008.01.31 00:41 | sell | 2753 | 0.20 | 1.6696 | 0.0000 | 0.0000 | ||
| 6611 | 2008.01.31 00:53 | delete | 2754 | 0.30 | 1.6746 | 0.0000 | 0.0000 | ||
| 6612 | 2008.01.31 00:53 | delete | 2751 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 6613 | 2008.01.31 00:53 | close | 2753 | 0.20 | 1.6673 | 0.0000 | 0.0000 | 27.59 | 109820.75 |
| 6614 | 2008.01.31 00:53 | close | 2752 | 0.10 | 1.6673 | 0.0000 | 0.0000 | -16.19 | 109804.56 |
| 6615 | 2008.01.31 00:53 | buy limit | 2755 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 6616 | 2008.01.31 00:53 | sell limit | 2756 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 6617 | 2008.01.31 01:23 | sell limit | 2757 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 6618 | 2008.01.31 01:23 | sell | 2756 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
| 6619 | 2008.01.31 01:25 | sell limit | 2758 | 0.30 | 1.6819 | 0.0000 | 0.0000 | ||
| 6620 | 2008.01.31 01:25 | sell | 2757 | 0.20 | 1.6769 | 0.0000 | 0.0000 | ||
| 6621 | 2008.01.31 01:25 | delete | 2758 | 0.30 | 1.6819 | 0.0000 | 0.0000 | ||
| 6622 | 2008.01.31 01:25 | delete | 2755 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 6623 | 2008.01.31 01:25 | close | 2757 | 0.20 | 1.6746 | 0.0000 | 0.0000 | 27.47 | 109832.03 |
| 6624 | 2008.01.31 01:25 | close | 2756 | 0.10 | 1.6746 | 0.0000 | 0.0000 | -16.12 | 109815.91 |
| 6625 | 2008.01.31 01:25 | buy limit | 2759 | 0.10 | 1.6696 | 0.0000 | 0.0000 | ||
| 6626 | 2008.01.31 01:25 | sell limit | 2760 | 0.10 | 1.6792 | 0.0000 | 0.0000 | ||
| 6627 | 2008.01.31 01:53 | sell limit | 2761 | 0.20 | 1.6842 | 0.0000 | 0.0000 | ||
| 6628 | 2008.01.31 01:53 | sell | 2760 | 0.10 | 1.6792 | 0.0000 | 0.0000 | ||
| 6629 | 2008.01.31 01:54 | delete | 2761 | 0.20 | 1.6842 | 0.0000 | 0.0000 | ||
| 6630 | 2008.01.31 01:54 | delete | 2759 | 0.10 | 1.6696 | 0.0000 | 0.0000 | ||
| 6631 | 2008.01.31 01:54 | close | 2760 | 0.10 | 1.6775 | 0.0000 | 0.0000 | 10.13 | 109826.04 |
| 6632 | 2008.01.31 01:54 | buy limit | 2762 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 6633 | 2008.01.31 01:54 | sell limit | 2763 | 0.10 | 1.6821 | 0.0000 | 0.0000 | ||
| 6634 | 2008.01.31 02:10 | buy limit | 2764 | 0.20 | 1.6675 | 0.0000 | 0.0000 | ||
| 6635 | 2008.01.31 02:10 | buy | 2762 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 6636 | 2008.01.31 03:01 | buy limit | 2765 | 0.30 | 1.6625 | 0.0000 | 0.0000 | ||
| 6637 | 2008.01.31 03:07 | buy | 2764 | 0.20 | 1.6675 | 0.0000 | 0.0000 | ||
| 6638 | 2008.01.31 03:15 | delete | 2765 | 0.30 | 1.6625 | 0.0000 | 0.0000 | ||
| 6639 | 2008.01.31 03:15 | delete | 2763 | 0.10 | 1.6821 | 0.0000 | 0.0000 | ||
| 6640 | 2008.01.31 03:15 | close | 2764 | 0.20 | 1.6699 | 0.0000 | 0.0000 | 28.74 | 109854.78 |
| 6641 | 2008.01.31 03:15 | close | 2762 | 0.10 | 1.6699 | 0.0000 | 0.0000 | -15.57 | 109839.21 |
| 6642 | 2008.01.31 03:15 | buy limit | 2766 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
| 6643 | 2008.01.31 03:15 | sell limit | 2767 | 0.10 | 1.6749 | 0.0000 | 0.0000 | ||
| 6644 | 2008.01.31 09:52 | buy limit | 2768 | 0.20 | 1.6603 | 0.0000 | 0.0000 | ||
| 6645 | 2008.01.31 09:59 | buy | 2766 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
| 6646 | 2008.01.31 10:47 | delete | 2768 | 0.20 | 1.6603 | 0.0000 | 0.0000 | ||
| 6647 | 2008.01.31 10:47 | delete | 2767 | 0.10 | 1.6749 | 0.0000 | 0.0000 | ||
| 6648 | 2008.01.31 10:47 | close | 2766 | 0.10 | 1.6670 | 0.0000 | 0.0000 | 10.20 | 109849.41 |
| 6649 | 2008.01.31 10:47 | buy limit | 2769 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
| 6650 | 2008.01.31 10:47 | sell limit | 2770 | 0.10 | 1.6720 | 0.0000 | 0.0000 | ||
| 6651 | 2008.01.31 15:33 | sell limit | 2771 | 0.20 | 1.6770 | 0.0000 | 0.0000 | ||
| 6652 | 2008.01.31 15:34 | sell | 2770 | 0.10 | 1.6720 | 0.0000 | 0.0000 | ||
| 6653 | 2008.01.31 15:37 | delete | 2771 | 0.20 | 1.6770 | 0.0000 | 0.0000 | ||
| 6654 | 2008.01.31 15:37 | delete | 2769 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
| 6655 | 2008.01.31 15:37 | close | 2770 | 0.10 | 1.6702 | 0.0000 | 0.0000 | 10.78 | 109860.19 |
| 6656 | 2008.01.31 15:37 | buy limit | 2772 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 6657 | 2008.01.31 15:37 | sell limit | 2773 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 6658 | 2008.01.31 16:59 | buy limit | 2774 | 0.20 | 1.6602 | 0.0000 | 0.0000 | ||
| 6659 | 2008.01.31 16:59 | buy | 2772 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
| 6660 | 2008.01.31 17:57 | buy limit | 2775 | 0.30 | 1.6552 | 0.0000 | 0.0000 | ||
| 6661 | 2008.01.31 17:58 | buy | 2774 | 0.20 | 1.6602 | 0.0000 | 0.0000 | ||
| 6662 | 2008.01.31 18:44 | buy limit | 2776 | 0.40 | 1.6502 | 0.0000 | 0.0000 | ||
| 6663 | 2008.01.31 18:48 | buy | 2775 | 0.30 | 1.6552 | 0.0000 | 0.0000 | ||
| 6664 | 2008.01.31 21:52 | delete | 2776 | 0.40 | 1.6502 | 0.0000 | 0.0000 | ||
| 6665 | 2008.01.31 21:52 | delete | 2773 | 0.10 | 1.6748 | 0.0000 | 0.0000 | ||
| 6666 | 2008.01.31 21:52 | close | 2775 | 0.30 | 1.6590 | 0.0000 | 0.0000 | 68.72 | 109928.91 |
| 6667 | 2008.01.31 21:52 | close | 2774 | 0.20 | 1.6590 | 0.0000 | 0.0000 | -14.47 | 109914.44 |
| 6668 | 2008.01.31 21:52 | close | 2772 | 0.10 | 1.6590 | 0.0000 | 0.0000 | -37.37 | 109877.07 |
| 6669 | 2008.01.31 21:52 | buy limit | 2777 | 0.10 | 1.6544 | 0.0000 | 0.0000 | ||
| 6670 | 2008.01.31 21:52 | sell limit | 2778 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
| 6671 | 2008.02.01 11:01 | buy limit | 2779 | 0.20 | 1.6494 | 0.0000 | 0.0000 | ||
| 6672 | 2008.02.01 11:13 | buy | 2777 | 0.10 | 1.6544 | 0.0000 | 0.0000 | ||
| 6673 | 2008.02.01 13:59 | delete | 2779 | 0.20 | 1.6494 | 0.0000 | 0.0000 | ||
| 6674 | 2008.02.01 13:59 | delete | 2778 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
| 6675 | 2008.02.01 13:59 | close | 2777 | 0.10 | 1.6561 | 0.0000 | 0.0000 | 10.27 | 109887.34 |
| 6676 | 2008.02.01 13:59 | buy limit | 2780 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
| 6677 | 2008.02.01 13:59 | sell limit | 2781 | 0.10 | 1.6611 | 0.0000 | 0.0000 | ||
| 6678 | 2008.02.01 14:11 | buy limit | 2782 | 0.20 | 1.6465 | 0.0000 | 0.0000 | ||
| 6679 | 2008.02.01 14:11 | buy | 2780 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
| 6680 | 2008.02.01 15:30 | delete | 2782 | 0.20 | 1.6465 | 0.0000 | 0.0000 | ||
| 6681 | 2008.02.01 15:30 | delete | 2781 | 0.10 | 1.6611 | 0.0000 | 0.0000 | ||
| 6682 | 2008.02.01 15:30 | close | 2780 | 0.10 | 1.6543 | 0.0000 | 0.0000 | 16.93 | 109904.27 |
| 6683 | 2008.02.01 15:30 | buy limit | 2783 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 6684 | 2008.02.01 15:30 | sell limit | 2784 | 0.10 | 1.6593 | 0.0000 | 0.0000 | ||
| 6685 | 2008.02.01 15:31 | sell limit | 2785 | 0.20 | 1.6643 | 0.0000 | 0.0000 | ||
| 6686 | 2008.02.01 15:32 | buy limit | 2786 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
| 6687 | 2008.02.01 15:32 | buy | 2783 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 6688 | 2008.02.01 15:33 | delete | 2786 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
| 6689 | 2008.02.01 15:33 | delete | 2785 | 0.20 | 1.6643 | 0.0000 | 0.0000 | ||
| 6690 | 2008.02.01 15:33 | delete | 2784 | 0.10 | 1.6593 | 0.0000 | 0.0000 | ||
| 6691 | 2008.02.01 15:33 | close | 2783 | 0.10 | 1.6514 | 0.0000 | 0.0000 | 10.29 | 109914.56 |
| 6692 | 2008.02.01 15:33 | buy limit | 2787 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 6693 | 2008.02.01 15:33 | sell limit | 2788 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
| 6694 | 2008.02.01 15:35 | sell limit | 2789 | 0.20 | 1.6614 | 0.0000 | 0.0000 | ||
| 6695 | 2008.02.01 15:35 | sell | 2788 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
| 6696 | 2008.02.01 15:36 | delete | 2789 | 0.20 | 1.6614 | 0.0000 | 0.0000 | ||
| 6697 | 2008.02.01 15:36 | delete | 2787 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 6698 | 2008.02.01 15:36 | close | 2788 | 0.10 | 1.6546 | 0.0000 | 0.0000 | 10.88 | 109925.44 |
| 6699 | 2008.02.01 15:36 | buy limit | 2790 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 6700 | 2008.02.01 15:36 | sell limit | 2791 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 6701 | 2008.02.01 16:46 | buy limit | 2792 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 6702 | 2008.02.01 16:46 | buy | 2790 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 6703 | 2008.02.01 17:01 | buy limit | 2793 | 0.30 | 1.6396 | 0.0000 | 0.0000 | ||
| 6704 | 2008.02.01 17:01 | buy | 2792 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 6705 | 2008.02.01 17:26 | delete | 2793 | 0.30 | 1.6396 | 0.0000 | 0.0000 | ||
| 6706 | 2008.02.01 17:26 | delete | 2791 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 6707 | 2008.02.01 17:26 | close | 2792 | 0.20 | 1.6469 | 0.0000 | 0.0000 | 27.93 | 109953.37 |
| 6708 | 2008.02.01 17:26 | close | 2790 | 0.10 | 1.6469 | 0.0000 | 0.0000 | -16.39 | 109936.98 |
| 6709 | 2008.02.01 17:26 | buy limit | 2794 | 0.10 | 1.6423 | 0.0000 | 0.0000 | ||
| 6710 | 2008.02.01 17:26 | sell limit | 2795 | 0.10 | 1.6519 | 0.0000 | 0.0000 | ||
| 6711 | 2008.02.01 18:28 | buy limit | 2796 | 0.20 | 1.6373 | 0.0000 | 0.0000 | ||
| 6712 | 2008.02.01 18:28 | buy | 2794 | 0.10 | 1.6423 | 0.0000 | 0.0000 | ||
| 6713 | 2008.02.01 18:59 | delete | 2796 | 0.20 | 1.6373 | 0.0000 | 0.0000 | ||
| 6714 | 2008.02.01 18:59 | delete | 2795 | 0.10 | 1.6519 | 0.0000 | 0.0000 | ||
| 6715 | 2008.02.01 18:59 | close | 2794 | 0.10 | 1.6440 | 0.0000 | 0.0000 | 10.34 | 109947.32 |
| 6716 | 2008.02.01 18:59 | buy limit | 2797 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
| 6717 | 2008.02.01 18:59 | sell limit | 2798 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
| 6718 | 2008.02.01 21:27 | buy limit | 2799 | 0.20 | 1.6344 | 0.0000 | 0.0000 | ||
| 6719 | 2008.02.01 21:35 | buy | 2797 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
| 6720 | 2008.02.04 09:50 | buy limit | 2800 | 0.30 | 1.6294 | 0.0000 | 0.0000 | ||
| 6721 | 2008.02.04 09:54 | buy | 2799 | 0.20 | 1.6344 | 0.0000 | 0.0000 | ||
| 6722 | 2008.02.04 16:30 | buy limit | 2801 | 0.40 | 1.6244 | 0.0000 | 0.0000 | ||
| 6723 | 2008.02.04 17:02 | buy | 2800 | 0.30 | 1.6294 | 0.0000 | 0.0000 | ||
| 6724 | 2008.02.04 19:46 | delete | 2801 | 0.40 | 1.6244 | 0.0000 | 0.0000 | ||
| 6725 | 2008.02.04 19:46 | delete | 2798 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
| 6726 | 2008.02.04 19:46 | close | 2800 | 0.30 | 1.6331 | 0.0000 | 0.0000 | 67.97 | 110015.29 |
| 6727 | 2008.02.04 19:46 | close | 2799 | 0.20 | 1.6331 | 0.0000 | 0.0000 | -15.92 | 109999.37 |
| 6728 | 2008.02.04 19:46 | close | 2797 | 0.10 | 1.6331 | 0.0000 | 0.0000 | -39.65 | 109959.72 |
| 6729 | 2008.02.04 19:46 | buy limit | 2802 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 6730 | 2008.02.04 19:46 | sell limit | 2803 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
| 6731 | 2008.02.05 05:34 | sell limit | 2804 | 0.20 | 1.6431 | 0.0000 | 0.0000 | ||
| 6732 | 2008.02.05 05:35 | sell | 2803 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
| 6733 | 2008.02.05 05:37 | delete | 2804 | 0.20 | 1.6431 | 0.0000 | 0.0000 | ||
| 6734 | 2008.02.05 05:37 | delete | 2802 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 6735 | 2008.02.05 05:37 | close | 2803 | 0.10 | 1.6364 | 0.0000 | 0.0000 | 10.39 | 109970.11 |
| 6736 | 2008.02.05 05:37 | buy limit | 2805 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 6737 | 2008.02.05 05:37 | sell limit | 2806 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
| 6738 | 2008.02.05 06:19 | buy limit | 2807 | 0.20 | 1.6264 | 0.0000 | 0.0000 | ||
| 6739 | 2008.02.05 06:20 | buy | 2805 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 6740 | 2008.02.05 06:57 | delete | 2807 | 0.20 | 1.6264 | 0.0000 | 0.0000 | ||
| 6741 | 2008.02.05 06:57 | delete | 2806 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
| 6742 | 2008.02.05 06:57 | close | 2805 | 0.10 | 1.6333 | 0.0000 | 0.0000 | 11.63 | 109981.74 |
| 6743 | 2008.02.05 06:57 | buy limit | 2808 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 6744 | 2008.02.05 06:57 | sell limit | 2809 | 0.10 | 1.6383 | 0.0000 | 0.0000 | ||
| 6745 | 2008.02.05 10:00 | buy limit | 2810 | 0.20 | 1.6237 | 0.0000 | 0.0000 | ||
| 6746 | 2008.02.05 10:00 | buy | 2808 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 6747 | 2008.02.05 11:34 | buy limit | 2811 | 0.30 | 1.6187 | 0.0000 | 0.0000 | ||
| 6748 | 2008.02.05 12:06 | buy | 2810 | 0.20 | 1.6237 | 0.0000 | 0.0000 | ||
| 6749 | 2008.02.05 14:07 | delete | 2811 | 0.30 | 1.6187 | 0.0000 | 0.0000 | ||
| 6750 | 2008.02.05 14:07 | delete | 2809 | 0.10 | 1.6383 | 0.0000 | 0.0000 | ||
| 6751 | 2008.02.05 14:07 | close | 2810 | 0.20 | 1.6260 | 0.0000 | 0.0000 | 28.29 | 110010.03 |
| 6752 | 2008.02.05 14:07 | close | 2808 | 0.10 | 1.6260 | 0.0000 | 0.0000 | -16.61 | 109993.42 |
| 6753 | 2008.02.05 14:07 | buy limit | 2812 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
| 6754 | 2008.02.05 14:07 | sell limit | 2813 | 0.10 | 1.6310 | 0.0000 | 0.0000 | ||
| 6755 | 2008.02.05 16:00 | sell limit | 2814 | 0.20 | 1.6360 | 0.0000 | 0.0000 | ||
| 6756 | 2008.02.05 16:00 | sell | 2813 | 0.10 | 1.6310 | 0.0000 | 0.0000 | ||
| 6757 | 2008.02.05 16:08 | delete | 2814 | 0.20 | 1.6360 | 0.0000 | 0.0000 | ||
| 6758 | 2008.02.05 16:08 | delete | 2812 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
| 6759 | 2008.02.05 16:08 | close | 2813 | 0.10 | 1.6293 | 0.0000 | 0.0000 | 10.43 | 110003.85 |
| 6760 | 2008.02.05 16:08 | buy limit | 2815 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 6761 | 2008.02.05 16:08 | sell limit | 2816 | 0.10 | 1.6339 | 0.0000 | 0.0000 | ||
| 6762 | 2008.02.05 16:35 | sell limit | 2817 | 0.20 | 1.6389 | 0.0000 | 0.0000 | ||
| 6763 | 2008.02.05 16:35 | sell | 2816 | 0.10 | 1.6339 | 0.0000 | 0.0000 | ||
| 6764 | 2008.02.05 16:58 | delete | 2817 | 0.20 | 1.6389 | 0.0000 | 0.0000 | ||
| 6765 | 2008.02.05 16:58 | delete | 2815 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 6766 | 2008.02.05 16:58 | close | 2816 | 0.10 | 1.6322 | 0.0000 | 0.0000 | 10.42 | 110014.27 |
| 6767 | 2008.02.05 16:58 | buy limit | 2818 | 0.10 | 1.6272 | 0.0000 | 0.0000 | ||
| 6768 | 2008.02.05 16:58 | sell limit | 2819 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
| 6769 | 2008.02.05 18:53 | buy limit | 2820 | 0.20 | 1.6222 | 0.0000 | 0.0000 | ||
| 6770 | 2008.02.05 18:53 | buy | 2818 | 0.10 | 1.6272 | 0.0000 | 0.0000 | ||
| 6771 | 2008.02.05 19:18 | delete | 2820 | 0.20 | 1.6222 | 0.0000 | 0.0000 | ||
| 6772 | 2008.02.05 19:18 | delete | 2819 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
| 6773 | 2008.02.05 19:18 | close | 2818 | 0.10 | 1.6289 | 0.0000 | 0.0000 | 10.44 | 110024.71 |
| 6774 | 2008.02.05 19:18 | buy limit | 2821 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 6775 | 2008.02.05 19:18 | sell limit | 2822 | 0.10 | 1.6339 | 0.0000 | 0.0000 | ||
| 6776 | 2008.02.05 22:46 | sell limit | 2823 | 0.20 | 1.6389 | 0.0000 | 0.0000 | ||
| 6777 | 2008.02.05 22:49 | sell | 2822 | 0.10 | 1.6339 | 0.0000 | 0.0000 | ||
| 6778 | 2008.02.05 23:26 | delete | 2823 | 0.20 | 1.6389 | 0.0000 | 0.0000 | ||
| 6779 | 2008.02.05 23:26 | delete | 2821 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 6780 | 2008.02.05 23:26 | close | 2822 | 0.10 | 1.6320 | 0.0000 | 0.0000 | 11.64 | 110036.35 |
| 6781 | 2008.02.05 23:26 | buy limit | 2824 | 0.10 | 1.6270 | 0.0000 | 0.0000 | ||
| 6782 | 2008.02.05 23:26 | sell limit | 2825 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
| 6783 | 2008.02.06 00:40 | sell limit | 2826 | 0.20 | 1.6416 | 0.0000 | 0.0000 | ||
| 6784 | 2008.02.06 09:52 | sell | 2825 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
| 6785 | 2008.02.06 10:21 | delete | 2826 | 0.20 | 1.6416 | 0.0000 | 0.0000 | ||
| 6786 | 2008.02.06 10:21 | delete | 2824 | 0.10 | 1.6270 | 0.0000 | 0.0000 | ||
| 6787 | 2008.02.06 10:21 | close | 2825 | 0.10 | 1.6349 | 0.0000 | 0.0000 | 10.40 | 110046.75 |
| 6788 | 2008.02.06 10:21 | buy limit | 2827 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 6789 | 2008.02.06 10:21 | sell limit | 2828 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
| 6790 | 2008.02.06 11:59 | sell limit | 2829 | 0.20 | 1.6445 | 0.0000 | 0.0000 | ||
| 6791 | 2008.02.06 11:59 | sell | 2828 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
| 6792 | 2008.02.06 12:00 | delete | 2829 | 0.20 | 1.6445 | 0.0000 | 0.0000 | ||
| 6793 | 2008.02.06 12:00 | delete | 2827 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 6794 | 2008.02.06 12:00 | close | 2828 | 0.10 | 1.6378 | 0.0000 | 0.0000 | 10.38 | 110057.13 |
| 6795 | 2008.02.06 12:00 | buy limit | 2830 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 6796 | 2008.02.06 12:00 | sell limit | 2831 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
| 6797 | 2008.02.06 12:53 | buy limit | 2832 | 0.20 | 1.6278 | 0.0000 | 0.0000 | ||
| 6798 | 2008.02.06 13:08 | buy | 2830 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 6799 | 2008.02.06 15:56 | buy limit | 2833 | 0.30 | 1.6228 | 0.0000 | 0.0000 | ||
| 6800 | 2008.02.06 15:58 | buy | 2832 | 0.20 | 1.6278 | 0.0000 | 0.0000 | ||
| 6801 | 2008.02.06 16:07 | delete | 2833 | 0.30 | 1.6228 | 0.0000 | 0.0000 | ||
| 6802 | 2008.02.06 16:07 | delete | 2831 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
| 6803 | 2008.02.06 16:07 | close | 2832 | 0.20 | 1.6302 | 0.0000 | 0.0000 | 29.44 | 110086.57 |
| 6804 | 2008.02.06 16:07 | close | 2830 | 0.10 | 1.6302 | 0.0000 | 0.0000 | -15.95 | 110070.62 |
| 6805 | 2008.02.06 16:07 | buy limit | 2834 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 6806 | 2008.02.06 16:07 | sell limit | 2835 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
| 6807 | 2008.02.07 00:13 | sell limit | 2836 | 0.20 | 1.6402 | 0.0000 | 0.0000 | ||
| 6808 | 2008.02.07 00:22 | sell | 2835 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
| 6809 | 2008.02.07 02:52 | sell limit | 2837 | 0.30 | 1.6452 | 0.0000 | 0.0000 | ||
| 6810 | 2008.02.07 03:08 | sell | 2836 | 0.20 | 1.6402 | 0.0000 | 0.0000 | ||
| 6811 | 2008.02.07 04:54 | delete | 2837 | 0.30 | 1.6452 | 0.0000 | 0.0000 | ||
| 6812 | 2008.02.07 04:54 | delete | 2834 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 6813 | 2008.02.07 04:54 | close | 2836 | 0.20 | 1.6378 | 0.0000 | 0.0000 | 29.31 | 110099.93 |
| 6814 | 2008.02.07 04:54 | close | 2835 | 0.10 | 1.6378 | 0.0000 | 0.0000 | -15.87 | 110084.06 |
| 6815 | 2008.02.07 04:54 | buy limit | 2838 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 6816 | 2008.02.07 04:54 | sell limit | 2839 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
| 6817 | 2008.02.07 13:15 | sell limit | 2840 | 0.20 | 1.6474 | 0.0000 | 0.0000 | ||
| 6818 | 2008.02.07 13:15 | sell | 2839 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
| 6819 | 2008.02.07 13:40 | delete | 2840 | 0.20 | 1.6474 | 0.0000 | 0.0000 | ||
| 6820 | 2008.02.07 13:40 | delete | 2838 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 6821 | 2008.02.07 13:40 | close | 2839 | 0.10 | 1.6407 | 0.0000 | 0.0000 | 10.36 | 110094.42 |
| 6822 | 2008.02.07 13:40 | buy limit | 2841 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 6823 | 2008.02.07 13:40 | sell limit | 2842 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 6824 | 2008.02.07 15:14 | buy limit | 2843 | 0.20 | 1.6307 | 0.0000 | 0.0000 | ||
| 6825 | 2008.02.07 15:33 | buy | 2841 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 6826 | 2008.02.07 15:40 | buy limit | 2844 | 0.30 | 1.6257 | 0.0000 | 0.0000 | ||
| 6827 | 2008.02.07 15:41 | buy | 2843 | 0.20 | 1.6307 | 0.0000 | 0.0000 | ||
| 6828 | 2008.02.07 16:04 | buy limit | 2845 | 0.40 | 1.6207 | 0.0000 | 0.0000 | ||
| 6829 | 2008.02.07 16:05 | buy | 2844 | 0.30 | 1.6257 | 0.0000 | 0.0000 | ||
| 6830 | 2008.02.07 17:59 | buy limit | 2846 | 0.50 | 1.6157 | 0.0000 | 0.0000 | ||
| 6831 | 2008.02.07 18:57 | buy | 2845 | 0.40 | 1.6207 | 0.0000 | 0.0000 | ||
| 6832 | 2008.02.07 19:17 | buy limit | 2847 | 0.60 | 1.6107 | 0.0000 | 0.0000 | ||
| 6833 | 2008.02.07 19:17 | buy | 2846 | 0.50 | 1.6157 | 0.0000 | 0.0000 | ||
| 6834 | 2008.02.08 13:10 | delete | 2847 | 0.60 | 1.6107 | 0.0000 | 0.0000 | ||
| 6835 | 2008.02.08 13:10 | delete | 2842 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 6836 | 2008.02.08 13:10 | close | 2846 | 0.50 | 1.6225 | 0.0000 | 0.0000 | 204.20 | 110298.61 |
| 6837 | 2008.02.08 13:10 | close | 2845 | 0.40 | 1.6225 | 0.0000 | 0.0000 | 40.10 | 110338.71 |
| 6838 | 2008.02.08 13:10 | close | 2844 | 0.30 | 1.6225 | 0.0000 | 0.0000 | -62.38 | 110276.32 |
| 6839 | 2008.02.08 13:10 | close | 2843 | 0.20 | 1.6225 | 0.0000 | 0.0000 | -103.22 | 110173.10 |
| 6840 | 2008.02.08 13:10 | close | 2841 | 0.10 | 1.6225 | 0.0000 | 0.0000 | -82.43 | 110090.67 |
| 6841 | 2008.02.08 13:10 | buy limit | 2848 | 0.10 | 1.6179 | 0.0000 | 0.0000 | ||
| 6842 | 2008.02.08 13:10 | sell limit | 2849 | 0.10 | 1.6275 | 0.0000 | 0.0000 | ||
| 6843 | 2008.02.08 13:52 | buy limit | 2850 | 0.20 | 1.6129 | 0.0000 | 0.0000 | ||
| 6844 | 2008.02.08 13:58 | buy | 2848 | 0.10 | 1.6179 | 0.0000 | 0.0000 | ||
| 6845 | 2008.02.08 14:25 | delete | 2850 | 0.20 | 1.6129 | 0.0000 | 0.0000 | ||
| 6846 | 2008.02.08 14:25 | delete | 2849 | 0.10 | 1.6275 | 0.0000 | 0.0000 | ||
| 6847 | 2008.02.08 14:25 | close | 2848 | 0.10 | 1.6198 | 0.0000 | 0.0000 | 11.73 | 110102.40 |
| 6848 | 2008.02.08 14:25 | buy limit | 2851 | 0.10 | 1.6152 | 0.0000 | 0.0000 | ||
| 6849 | 2008.02.08 14:25 | sell limit | 2852 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
| 6850 | 2008.02.08 15:38 | sell limit | 2853 | 0.20 | 1.6298 | 0.0000 | 0.0000 | ||
| 6851 | 2008.02.08 17:44 | buy limit | 2854 | 0.20 | 1.6102 | 0.0000 | 0.0000 | ||
| 6852 | 2008.02.08 17:44 | buy | 2851 | 0.10 | 1.6152 | 0.0000 | 0.0000 | ||
| 6853 | 2008.02.08 18:19 | delete | 2854 | 0.20 | 1.6102 | 0.0000 | 0.0000 | ||
| 6854 | 2008.02.08 18:19 | delete | 2853 | 0.20 | 1.6298 | 0.0000 | 0.0000 | ||
| 6855 | 2008.02.08 18:19 | delete | 2852 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
| 6856 | 2008.02.08 18:19 | close | 2851 | 0.10 | 1.6169 | 0.0000 | 0.0000 | 10.51 | 110112.91 |
| 6857 | 2008.02.08 18:19 | buy limit | 2855 | 0.10 | 1.6123 | 0.0000 | 0.0000 | ||
| 6858 | 2008.02.08 18:19 | sell limit | 2856 | 0.10 | 1.6219 | 0.0000 | 0.0000 | ||
| 6859 | 2008.02.08 18:58 | sell limit | 2857 | 0.20 | 1.6269 | 0.0000 | 0.0000 | ||
| 6860 | 2008.02.08 20:15 | sell | 2856 | 0.10 | 1.6219 | 0.0000 | 0.0000 | ||
| 6861 | 2008.02.08 20:23 | delete | 2857 | 0.20 | 1.6269 | 0.0000 | 0.0000 | ||
| 6862 | 2008.02.08 20:23 | delete | 2855 | 0.10 | 1.6123 | 0.0000 | 0.0000 | ||
| 6863 | 2008.02.08 20:23 | close | 2856 | 0.10 | 1.6202 | 0.0000 | 0.0000 | 10.49 | 110123.40 |
| 6864 | 2008.02.08 20:23 | buy limit | 2858 | 0.10 | 1.6152 | 0.0000 | 0.0000 | ||
| 6865 | 2008.02.08 20:23 | sell limit | 2859 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
| 6866 | 2008.02.11 02:40 | buy limit | 2860 | 0.20 | 1.6102 | 0.0000 | 0.0000 | ||
| 6867 | 2008.02.11 02:41 | buy | 2858 | 0.10 | 1.6152 | 0.0000 | 0.0000 | ||
| 6868 | 2008.02.11 03:06 | buy limit | 2861 | 0.30 | 1.6052 | 0.0000 | 0.0000 | ||
| 6869 | 2008.02.11 03:08 | buy | 2860 | 0.20 | 1.6102 | 0.0000 | 0.0000 | ||
| 6870 | 2008.02.11 03:15 | delete | 2861 | 0.30 | 1.6052 | 0.0000 | 0.0000 | ||
| 6871 | 2008.02.11 03:15 | delete | 2859 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
| 6872 | 2008.02.11 03:15 | close | 2860 | 0.20 | 1.6125 | 0.0000 | 0.0000 | 28.53 | 110151.93 |
| 6873 | 2008.02.11 03:15 | close | 2858 | 0.10 | 1.6125 | 0.0000 | 0.0000 | -16.74 | 110135.19 |
| 6874 | 2008.02.11 03:15 | buy limit | 2862 | 0.10 | 1.6079 | 0.0000 | 0.0000 | ||
| 6875 | 2008.02.11 03:15 | sell limit | 2863 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
| 6876 | 2008.02.11 11:54 | buy limit | 2864 | 0.20 | 1.6029 | 0.0000 | 0.0000 | ||
| 6877 | 2008.02.11 12:00 | buy | 2862 | 0.10 | 1.6079 | 0.0000 | 0.0000 | ||
| 6878 | 2008.02.11 13:21 | delete | 2864 | 0.20 | 1.6029 | 0.0000 | 0.0000 | ||
| 6879 | 2008.02.11 13:21 | delete | 2863 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
| 6880 | 2008.02.11 13:21 | close | 2862 | 0.10 | 1.6096 | 0.0000 | 0.0000 | 10.56 | 110145.75 |
| 6881 | 2008.02.11 13:21 | buy limit | 2865 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
| 6882 | 2008.02.11 13:21 | sell limit | 2866 | 0.10 | 1.6146 | 0.0000 | 0.0000 | ||
| 6883 | 2008.02.11 15:21 | buy limit | 2867 | 0.20 | 1.6000 | 0.0000 | 0.0000 | ||
| 6884 | 2008.02.11 15:21 | buy | 2865 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
| 6885 | 2008.02.11 15:54 | delete | 2867 | 0.20 | 1.6000 | 0.0000 | 0.0000 | ||
| 6886 | 2008.02.11 15:54 | delete | 2866 | 0.10 | 1.6146 | 0.0000 | 0.0000 | ||
| 6887 | 2008.02.11 15:54 | close | 2865 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 11.20 | 110156.95 |
| 6888 | 2008.02.11 15:54 | buy limit | 2868 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 6889 | 2008.02.11 15:54 | sell limit | 2869 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 6890 | 2008.02.12 11:04 | buy limit | 2870 | 0.20 | 1.5972 | 0.0000 | 0.0000 | ||
| 6891 | 2008.02.12 13:24 | buy | 2868 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 6892 | 2008.02.12 14:51 | delete | 2870 | 0.20 | 1.5972 | 0.0000 | 0.0000 | ||
| 6893 | 2008.02.12 14:51 | delete | 2869 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 6894 | 2008.02.12 14:51 | close | 2868 | 0.10 | 1.6039 | 0.0000 | 0.0000 | 10.60 | 110167.55 |
| 6895 | 2008.02.12 14:51 | buy limit | 2871 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
| 6896 | 2008.02.12 14:51 | sell limit | 2872 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
| 6897 | 2008.02.12 16:29 | sell limit | 2873 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 6898 | 2008.02.12 16:29 | sell | 2872 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
| 6899 | 2008.02.12 17:00 | delete | 2873 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 6900 | 2008.02.12 17:00 | delete | 2871 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
| 6901 | 2008.02.12 17:00 | close | 2872 | 0.10 | 1.6072 | 0.0000 | 0.0000 | 10.58 | 110178.13 |
| 6902 | 2008.02.12 17:00 | buy limit | 2874 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 6903 | 2008.02.12 17:00 | sell limit | 2875 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 6904 | 2008.02.12 18:22 | sell limit | 2876 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 6905 | 2008.02.12 19:19 | sell | 2875 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 6906 | 2008.02.13 08:43 | sell limit | 2877 | 0.30 | 1.6218 | 0.0000 | 0.0000 | ||
| 6907 | 2008.02.13 08:43 | sell | 2876 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 6908 | 2008.02.13 09:02 | delete | 2877 | 0.30 | 1.6218 | 0.0000 | 0.0000 | ||
| 6909 | 2008.02.13 09:02 | delete | 2874 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 6910 | 2008.02.13 09:02 | close | 2876 | 0.20 | 1.6145 | 0.0000 | 0.0000 | 28.49 | 110206.62 |
| 6911 | 2008.02.13 09:02 | close | 2875 | 0.10 | 1.6145 | 0.0000 | 0.0000 | -15.80 | 110190.82 |
| 6912 | 2008.02.13 09:02 | buy limit | 2878 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
| 6913 | 2008.02.13 09:02 | sell limit | 2879 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 6914 | 2008.02.13 10:23 | sell limit | 2880 | 0.20 | 1.6241 | 0.0000 | 0.0000 | ||
| 6915 | 2008.02.13 10:23 | sell | 2879 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 6916 | 2008.02.13 12:48 | sell limit | 2881 | 0.30 | 1.6291 | 0.0000 | 0.0000 | ||
| 6917 | 2008.02.13 12:49 | sell | 2880 | 0.20 | 1.6241 | 0.0000 | 0.0000 | ||
| 6918 | 2008.02.13 16:34 | delete | 2881 | 0.30 | 1.6291 | 0.0000 | 0.0000 | ||
| 6919 | 2008.02.13 16:34 | delete | 2878 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
| 6920 | 2008.02.13 16:34 | close | 2880 | 0.20 | 1.6218 | 0.0000 | 0.0000 | 28.36 | 110219.18 |
| 6921 | 2008.02.13 16:34 | close | 2879 | 0.10 | 1.6218 | 0.0000 | 0.0000 | -16.65 | 110202.53 |
| 6922 | 2008.02.13 16:34 | buy limit | 2882 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
| 6923 | 2008.02.13 16:34 | sell limit | 2883 | 0.10 | 1.6264 | 0.0000 | 0.0000 | ||
| 6924 | 2008.02.13 17:33 | sell limit | 2884 | 0.20 | 1.6314 | 0.0000 | 0.0000 | ||
| 6925 | 2008.02.13 17:33 | sell | 2883 | 0.10 | 1.6264 | 0.0000 | 0.0000 | ||
| 6926 | 2008.02.13 18:35 | sell limit | 2885 | 0.30 | 1.6364 | 0.0000 | 0.0000 | ||
| 6927 | 2008.02.13 18:36 | sell | 2884 | 0.20 | 1.6314 | 0.0000 | 0.0000 | ||
| 6928 | 2008.02.13 21:36 | delete | 2885 | 0.30 | 1.6364 | 0.0000 | 0.0000 | ||
| 6929 | 2008.02.13 21:36 | delete | 2882 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
| 6930 | 2008.02.13 21:36 | close | 2884 | 0.20 | 1.6291 | 0.0000 | 0.0000 | 28.24 | 110230.77 |
| 6931 | 2008.02.13 21:36 | close | 2883 | 0.10 | 1.6291 | 0.0000 | 0.0000 | -16.57 | 110214.20 |
| 6932 | 2008.02.13 21:36 | buy limit | 2886 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
| 6933 | 2008.02.13 21:36 | sell limit | 2887 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
| 6934 | 2008.02.14 01:01 | buy limit | 2888 | 0.20 | 1.6191 | 0.0000 | 0.0000 | ||
| 6935 | 2008.02.14 01:06 | buy | 2886 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
| 6936 | 2008.02.14 02:30 | buy limit | 2889 | 0.30 | 1.6141 | 0.0000 | 0.0000 | ||
| 6937 | 2008.02.14 02:30 | buy | 2888 | 0.20 | 1.6191 | 0.0000 | 0.0000 | ||
| 6938 | 2008.02.14 02:43 | buy limit | 2890 | 0.40 | 1.6091 | 0.0000 | 0.0000 | ||
| 6939 | 2008.02.14 02:45 | buy | 2889 | 0.30 | 1.6141 | 0.0000 | 0.0000 | ||
| 6940 | 2008.02.14 10:58 | delete | 2890 | 0.40 | 1.6091 | 0.0000 | 0.0000 | ||
| 6941 | 2008.02.14 10:58 | delete | 2887 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
| 6942 | 2008.02.14 10:58 | close | 2889 | 0.30 | 1.6178 | 0.0000 | 0.0000 | 68.61 | 110282.81 |
| 6943 | 2008.02.14 10:58 | close | 2888 | 0.20 | 1.6178 | 0.0000 | 0.0000 | -16.07 | 110266.74 |
| 6944 | 2008.02.14 10:58 | close | 2886 | 0.10 | 1.6178 | 0.0000 | 0.0000 | -38.94 | 110227.80 |
| 6945 | 2008.02.14 10:58 | buy limit | 2891 | 0.10 | 1.6132 | 0.0000 | 0.0000 | ||
| 6946 | 2008.02.14 10:58 | sell limit | 2892 | 0.10 | 1.6228 | 0.0000 | 0.0000 | ||
| 6947 | 2008.02.14 16:02 | buy limit | 2893 | 0.20 | 1.6082 | 0.0000 | 0.0000 | ||
| 6948 | 2008.02.14 16:06 | buy | 2891 | 0.10 | 1.6132 | 0.0000 | 0.0000 | ||
| 6949 | 2008.02.14 16:19 | delete | 2893 | 0.20 | 1.6082 | 0.0000 | 0.0000 | ||
| 6950 | 2008.02.14 16:19 | delete | 2892 | 0.10 | 1.6228 | 0.0000 | 0.0000 | ||
| 6951 | 2008.02.14 16:19 | close | 2891 | 0.10 | 1.6149 | 0.0000 | 0.0000 | 10.53 | 110238.33 |
| 6952 | 2008.02.14 16:19 | buy limit | 2894 | 0.10 | 1.6103 | 0.0000 | 0.0000 | ||
| 6953 | 2008.02.14 16:19 | sell limit | 2895 | 0.10 | 1.6199 | 0.0000 | 0.0000 | ||
| 6954 | 2008.02.14 18:03 | sell limit | 2896 | 0.20 | 1.6249 | 0.0000 | 0.0000 | ||
| 6955 | 2008.02.14 18:10 | sell | 2895 | 0.10 | 1.6199 | 0.0000 | 0.0000 | ||
| 6956 | 2008.02.15 01:11 | sell limit | 2897 | 0.30 | 1.6299 | 0.0000 | 0.0000 | ||
| 6957 | 2008.02.15 01:12 | sell | 2896 | 0.20 | 1.6249 | 0.0000 | 0.0000 | ||
| 6958 | 2008.02.15 01:54 | delete | 2897 | 0.30 | 1.6299 | 0.0000 | 0.0000 | ||
| 6959 | 2008.02.15 01:54 | delete | 2894 | 0.10 | 1.6103 | 0.0000 | 0.0000 | ||
| 6960 | 2008.02.15 01:54 | close | 2896 | 0.20 | 1.6226 | 0.0000 | 0.0000 | 28.35 | 110266.68 |
| 6961 | 2008.02.15 01:54 | close | 2895 | 0.10 | 1.6226 | 0.0000 | 0.0000 | -15.72 | 110250.96 |
| 6962 | 2008.02.15 01:54 | buy limit | 2898 | 0.10 | 1.6176 | 0.0000 | 0.0000 | ||
| 6963 | 2008.02.15 01:54 | sell limit | 2899 | 0.10 | 1.6272 | 0.0000 | 0.0000 | ||
| 6964 | 2008.02.15 08:21 | buy limit | 2900 | 0.20 | 1.6126 | 0.0000 | 0.0000 | ||
| 6965 | 2008.02.15 08:40 | buy | 2898 | 0.10 | 1.6176 | 0.0000 | 0.0000 | ||
| 6966 | 2008.02.15 10:18 | delete | 2900 | 0.20 | 1.6126 | 0.0000 | 0.0000 | ||
| 6967 | 2008.02.15 10:18 | delete | 2899 | 0.10 | 1.6272 | 0.0000 | 0.0000 | ||
| 6968 | 2008.02.15 10:18 | close | 2898 | 0.10 | 1.6193 | 0.0000 | 0.0000 | 10.50 | 110261.46 |
| 6969 | 2008.02.15 10:18 | buy limit | 2901 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 6970 | 2008.02.15 10:18 | sell limit | 2902 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 6971 | 2008.02.15 11:39 | buy limit | 2903 | 0.20 | 1.6097 | 0.0000 | 0.0000 | ||
| 6972 | 2008.02.15 12:07 | buy | 2901 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 6973 | 2008.02.15 12:40 | delete | 2903 | 0.20 | 1.6097 | 0.0000 | 0.0000 | ||
| 6974 | 2008.02.15 12:40 | delete | 2902 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 6975 | 2008.02.15 12:40 | close | 2901 | 0.10 | 1.6164 | 0.0000 | 0.0000 | 10.52 | 110271.98 |
| 6976 | 2008.02.15 12:40 | buy limit | 2904 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 6977 | 2008.02.15 12:40 | sell limit | 2905 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
| 6978 | 2008.02.15 15:02 | sell limit | 2906 | 0.20 | 1.6264 | 0.0000 | 0.0000 | ||
| 6979 | 2008.02.15 15:32 | sell | 2905 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
| 6980 | 2008.02.15 15:50 | delete | 2906 | 0.20 | 1.6264 | 0.0000 | 0.0000 | ||
| 6981 | 2008.02.15 15:50 | delete | 2904 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 6982 | 2008.02.15 15:50 | close | 2905 | 0.10 | 1.6197 | 0.0000 | 0.0000 | 10.50 | 110282.48 |
| 6983 | 2008.02.15 15:50 | buy limit | 2907 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 6984 | 2008.02.15 15:50 | sell limit | 2908 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 6985 | 2008.02.15 22:54 | buy limit | 2909 | 0.20 | 1.6097 | 0.0000 | 0.0000 | ||
| 6986 | 2008.02.15 23:43 | buy | 2907 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 6987 | 2008.02.18 01:02 | delete | 2909 | 0.20 | 1.6097 | 0.0000 | 0.0000 | ||
| 6988 | 2008.02.18 01:02 | delete | 2908 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 6989 | 2008.02.18 01:02 | close | 2907 | 0.10 | 1.6164 | 0.0000 | 0.0000 | 9.45 | 110291.93 |
| 6990 | 2008.02.18 01:02 | buy limit | 2910 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 6991 | 2008.02.18 01:02 | sell limit | 2911 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
| 6992 | 2008.02.18 02:19 | buy limit | 2912 | 0.20 | 1.6068 | 0.0000 | 0.0000 | ||
| 6993 | 2008.02.18 02:19 | buy | 2910 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 6994 | 2008.02.18 02:54 | buy limit | 2913 | 0.30 | 1.6018 | 0.0000 | 0.0000 | ||
| 6995 | 2008.02.18 03:09 | buy | 2912 | 0.20 | 1.6068 | 0.0000 | 0.0000 | ||
| 6996 | 2008.02.18 07:31 | delete | 2913 | 0.30 | 1.6018 | 0.0000 | 0.0000 | ||
| 6997 | 2008.02.18 07:31 | delete | 2911 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
| 6998 | 2008.02.18 07:31 | close | 2912 | 0.20 | 1.6091 | 0.0000 | 0.0000 | 28.59 | 110320.52 |
| 6999 | 2008.02.18 07:31 | close | 2910 | 0.10 | 1.6091 | 0.0000 | 0.0000 | -16.78 | 110303.74 |
| 7000 | 2008.02.18 07:31 | buy limit | 2914 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
| 7001 | 2008.02.18 07:31 | sell limit | 2915 | 0.10 | 1.6141 | 0.0000 | 0.0000 | ||
| 7002 | 2008.02.18 11:27 | buy limit | 2916 | 0.20 | 1.5995 | 0.0000 | 0.0000 | ||
| 7003 | 2008.02.18 11:28 | buy | 2914 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
| 7004 | 2008.02.18 11:56 | delete | 2916 | 0.20 | 1.5995 | 0.0000 | 0.0000 | ||
| 7005 | 2008.02.18 11:56 | delete | 2915 | 0.10 | 1.6141 | 0.0000 | 0.0000 | ||
| 7006 | 2008.02.18 11:56 | close | 2914 | 0.10 | 1.6063 | 0.0000 | 0.0000 | 11.21 | 110314.95 |
| 7007 | 2008.02.18 11:56 | buy limit | 2917 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 7008 | 2008.02.18 11:56 | sell limit | 2918 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 7009 | 2008.02.19 00:15 | buy limit | 2919 | 0.20 | 1.5967 | 0.0000 | 0.0000 | ||
| 7010 | 2008.02.19 00:33 | buy | 2917 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 7011 | 2008.02.19 02:04 | buy limit | 2920 | 0.30 | 1.5917 | 0.0000 | 0.0000 | ||
| 7012 | 2008.02.19 02:14 | buy | 2919 | 0.20 | 1.5967 | 0.0000 | 0.0000 | ||
| 7013 | 2008.02.19 08:35 | delete | 2920 | 0.30 | 1.5917 | 0.0000 | 0.0000 | ||
| 7014 | 2008.02.19 08:35 | delete | 2918 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 7015 | 2008.02.19 08:35 | close | 2919 | 0.20 | 1.5989 | 0.0000 | 0.0000 | 27.52 | 110342.47 |
| 7016 | 2008.02.19 08:35 | close | 2917 | 0.10 | 1.5989 | 0.0000 | 0.0000 | -17.51 | 110324.96 |
| 7017 | 2008.02.19 08:35 | buy limit | 2921 | 0.10 | 1.5943 | 0.0000 | 0.0000 | ||
| 7018 | 2008.02.19 08:35 | sell limit | 2922 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 7019 | 2008.02.19 18:31 | sell limit | 2923 | 0.20 | 1.6089 | 0.0000 | 0.0000 | ||
| 7020 | 2008.02.19 18:31 | sell | 2922 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 7021 | 2008.02.19 18:34 | delete | 2923 | 0.20 | 1.6089 | 0.0000 | 0.0000 | ||
| 7022 | 2008.02.19 18:34 | delete | 2921 | 0.10 | 1.5943 | 0.0000 | 0.0000 | ||
| 7023 | 2008.02.19 18:34 | close | 2922 | 0.10 | 1.6022 | 0.0000 | 0.0000 | 10.61 | 110335.57 |
| 7024 | 2008.02.19 18:34 | buy limit | 2924 | 0.10 | 1.5972 | 0.0000 | 0.0000 | ||
| 7025 | 2008.02.19 18:34 | sell limit | 2925 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 7026 | 2008.02.19 20:35 | buy limit | 2926 | 0.20 | 1.5922 | 0.0000 | 0.0000 | ||
| 7027 | 2008.02.19 20:36 | buy | 2924 | 0.10 | 1.5972 | 0.0000 | 0.0000 | ||
| 7028 | 2008.02.19 20:47 | delete | 2926 | 0.20 | 1.5922 | 0.0000 | 0.0000 | ||
| 7029 | 2008.02.19 20:47 | delete | 2925 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 7030 | 2008.02.19 20:47 | close | 2924 | 0.10 | 1.5988 | 0.0000 | 0.0000 | 10.01 | 110345.58 |
| 7031 | 2008.02.19 20:47 | buy limit | 2927 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 7032 | 2008.02.19 20:47 | sell limit | 2928 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 7033 | 2008.02.19 23:21 | sell limit | 2929 | 0.20 | 1.6088 | 0.0000 | 0.0000 | ||
| 7034 | 2008.02.20 02:41 | sell | 2928 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 7035 | 2008.02.20 02:56 | delete | 2929 | 0.20 | 1.6088 | 0.0000 | 0.0000 | ||
| 7036 | 2008.02.20 02:56 | delete | 2927 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 7037 | 2008.02.20 02:56 | close | 2928 | 0.10 | 1.6021 | 0.0000 | 0.0000 | 10.61 | 110356.19 |
| 7038 | 2008.02.20 02:56 | buy limit | 2930 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
| 7039 | 2008.02.20 02:56 | sell limit | 2931 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 7040 | 2008.02.20 04:00 | sell limit | 2932 | 0.20 | 1.6117 | 0.0000 | 0.0000 | ||
| 7041 | 2008.02.20 04:30 | sell | 2931 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 7042 | 2008.02.20 09:43 | delete | 2932 | 0.20 | 1.6117 | 0.0000 | 0.0000 | ||
| 7043 | 2008.02.20 09:43 | delete | 2930 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
| 7044 | 2008.02.20 09:43 | close | 2931 | 0.10 | 1.6050 | 0.0000 | 0.0000 | 10.59 | 110366.78 |
| 7045 | 2008.02.20 09:43 | buy limit | 2933 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 7046 | 2008.02.20 09:43 | sell limit | 2934 | 0.10 | 1.6096 | 0.0000 | 0.0000 | ||
| 7047 | 2008.02.20 20:11 | buy limit | 2935 | 0.20 | 1.5950 | 0.0000 | 0.0000 | ||
| 7048 | 2008.02.20 23:22 | buy | 2933 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 7049 | 2008.02.20 23:51 | delete | 2935 | 0.20 | 1.5950 | 0.0000 | 0.0000 | ||
| 7050 | 2008.02.20 23:51 | delete | 2934 | 0.10 | 1.6096 | 0.0000 | 0.0000 | ||
| 7051 | 2008.02.20 23:51 | close | 2933 | 0.10 | 1.6017 | 0.0000 | 0.0000 | 10.61 | 110377.39 |
| 7052 | 2008.02.20 23:51 | buy limit | 2936 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
| 7053 | 2008.02.20 23:51 | sell limit | 2937 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 7054 | 2008.02.21 12:43 | sell limit | 2938 | 0.20 | 1.6117 | 0.0000 | 0.0000 | ||
| 7055 | 2008.02.21 17:39 | sell | 2937 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 7056 | 2008.02.21 17:58 | sell limit | 2939 | 0.30 | 1.6167 | 0.0000 | 0.0000 | ||
| 7057 | 2008.02.21 20:12 | sell | 2938 | 0.20 | 1.6117 | 0.0000 | 0.0000 | ||
| 7058 | 2008.02.22 05:48 | delete | 2939 | 0.30 | 1.6167 | 0.0000 | 0.0000 | ||
| 7059 | 2008.02.22 05:48 | delete | 2936 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
| 7060 | 2008.02.22 05:48 | close | 2938 | 0.20 | 1.6094 | 0.0000 | 0.0000 | 30.42 | 110407.82 |
| 7061 | 2008.02.22 05:48 | close | 2937 | 0.10 | 1.6094 | 0.0000 | 0.0000 | -15.86 | 110391.96 |
| 7062 | 2008.02.22 05:48 | buy limit | 2940 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 7063 | 2008.02.22 05:48 | sell limit | 2941 | 0.10 | 1.6140 | 0.0000 | 0.0000 | ||
| 7064 | 2008.02.22 11:59 | buy limit | 2942 | 0.20 | 1.5994 | 0.0000 | 0.0000 | ||
| 7065 | 2008.02.22 11:59 | buy | 2940 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 7066 | 2008.02.22 12:29 | delete | 2942 | 0.20 | 1.5994 | 0.0000 | 0.0000 | ||
| 7067 | 2008.02.22 12:29 | delete | 2941 | 0.10 | 1.6140 | 0.0000 | 0.0000 | ||
| 7068 | 2008.02.22 12:29 | close | 2940 | 0.10 | 1.6062 | 0.0000 | 0.0000 | 11.21 | 110403.17 |
| 7069 | 2008.02.22 12:29 | buy limit | 2943 | 0.10 | 1.6016 | 0.0000 | 0.0000 | ||
| 7070 | 2008.02.22 12:29 | sell limit | 2944 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
| 7071 | 2008.02.22 17:31 | sell limit | 2945 | 0.20 | 1.6162 | 0.0000 | 0.0000 | ||
| 7072 | 2008.02.22 17:36 | sell | 2944 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
| 7073 | 2008.02.22 19:28 | delete | 2945 | 0.20 | 1.6162 | 0.0000 | 0.0000 | ||
| 7074 | 2008.02.22 19:28 | delete | 2943 | 0.10 | 1.6016 | 0.0000 | 0.0000 | ||
| 7075 | 2008.02.22 19:28 | close | 2944 | 0.10 | 1.6093 | 0.0000 | 0.0000 | 11.81 | 110414.98 |
| 7076 | 2008.02.22 19:28 | buy limit | 2946 | 0.10 | 1.6043 | 0.0000 | 0.0000 | ||
| 7077 | 2008.02.22 19:28 | sell limit | 2947 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
| 7078 | 2008.02.22 23:03 | buy limit | 2948 | 0.20 | 1.5993 | 0.0000 | 0.0000 | ||
| 7079 | 2008.02.22 23:08 | buy | 2946 | 0.10 | 1.6043 | 0.0000 | 0.0000 | ||
| 7080 | 2008.02.22 23:56 | delete | 2948 | 0.20 | 1.5993 | 0.0000 | 0.0000 | ||
| 7081 | 2008.02.22 23:56 | delete | 2947 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
| 7082 | 2008.02.22 23:56 | close | 2946 | 0.10 | 1.6063 | 0.0000 | 0.0000 | 12.45 | 110427.43 |
| 7083 | 2008.02.22 23:56 | buy limit | 2949 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 7084 | 2008.02.22 23:56 | sell limit | 2950 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 7085 | 2008.02.25 07:33 | buy limit | 2951 | 0.20 | 1.5967 | 0.0000 | 0.0000 | ||
| 7086 | 2008.02.25 08:02 | buy | 2949 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 7087 | 2008.02.25 14:32 | delete | 2951 | 0.20 | 1.5967 | 0.0000 | 0.0000 | ||
| 7088 | 2008.02.25 14:32 | delete | 2950 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 7089 | 2008.02.25 14:32 | close | 2949 | 0.10 | 1.6035 | 0.0000 | 0.0000 | 11.23 | 110438.66 |
| 7090 | 2008.02.25 14:32 | buy limit | 2952 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 7091 | 2008.02.25 14:32 | sell limit | 2953 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 7092 | 2008.02.25 21:58 | buy limit | 2954 | 0.20 | 1.5939 | 0.0000 | 0.0000 | ||
| 7093 | 2008.02.25 22:07 | buy | 2952 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 7094 | 2008.02.26 11:00 | delete | 2954 | 0.20 | 1.5939 | 0.0000 | 0.0000 | ||
| 7095 | 2008.02.26 11:00 | delete | 2953 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 7096 | 2008.02.26 11:00 | close | 2952 | 0.10 | 1.6007 | 0.0000 | 0.0000 | 10.18 | 110448.84 |
| 7097 | 2008.02.26 11:00 | buy limit | 2955 | 0.10 | 1.5961 | 0.0000 | 0.0000 | ||
| 7098 | 2008.02.26 11:00 | sell limit | 2956 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 7099 | 2008.02.26 15:04 | sell limit | 2957 | 0.20 | 1.6107 | 0.0000 | 0.0000 | ||
| 7100 | 2008.02.26 15:35 | sell | 2956 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 7101 | 2008.02.26 16:01 | delete | 2957 | 0.20 | 1.6107 | 0.0000 | 0.0000 | ||
| 7102 | 2008.02.26 16:01 | delete | 2955 | 0.10 | 1.5961 | 0.0000 | 0.0000 | ||
| 7103 | 2008.02.26 16:01 | close | 2956 | 0.10 | 1.6039 | 0.0000 | 0.0000 | 11.22 | 110460.06 |
| 7104 | 2008.02.26 16:01 | buy limit | 2958 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 7105 | 2008.02.26 16:01 | sell limit | 2959 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 7106 | 2008.02.27 00:19 | sell limit | 2960 | 0.20 | 1.6135 | 0.0000 | 0.0000 | ||
| 7107 | 2008.02.27 00:20 | sell | 2959 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 7108 | 2008.02.27 00:31 | delete | 2960 | 0.20 | 1.6135 | 0.0000 | 0.0000 | ||
| 7109 | 2008.02.27 00:31 | delete | 2958 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 7110 | 2008.02.27 00:31 | close | 2959 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 10.58 | 110470.64 |
| 7111 | 2008.02.27 00:31 | buy limit | 2961 | 0.10 | 1.6018 | 0.0000 | 0.0000 | ||
| 7112 | 2008.02.27 00:31 | sell limit | 2962 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
| 7113 | 2008.02.27 07:57 | buy limit | 2963 | 0.20 | 1.5968 | 0.0000 | 0.0000 | ||
| 7114 | 2008.02.27 07:58 | buy | 2961 | 0.10 | 1.6018 | 0.0000 | 0.0000 | ||
| 7115 | 2008.02.27 08:10 | delete | 2963 | 0.20 | 1.5968 | 0.0000 | 0.0000 | ||
| 7116 | 2008.02.27 08:10 | delete | 2962 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
| 7117 | 2008.02.27 08:10 | close | 2961 | 0.10 | 1.6035 | 0.0000 | 0.0000 | 10.60 | 110481.24 |
| 7118 | 2008.02.27 08:10 | buy limit | 2964 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 7119 | 2008.02.27 08:10 | sell limit | 2965 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 7120 | 2008.02.27 17:23 | sell limit | 2966 | 0.20 | 1.6135 | 0.0000 | 0.0000 | ||
| 7121 | 2008.02.27 17:32 | sell | 2965 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 7122 | 2008.02.27 17:47 | delete | 2966 | 0.20 | 1.6135 | 0.0000 | 0.0000 | ||
| 7123 | 2008.02.27 17:47 | delete | 2964 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 7124 | 2008.02.27 17:47 | close | 2965 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 10.58 | 110491.82 |
| 7125 | 2008.02.27 17:47 | buy limit | 2967 | 0.10 | 1.6018 | 0.0000 | 0.0000 | ||
| 7126 | 2008.02.27 17:47 | sell limit | 2968 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
| 7127 | 2008.02.27 18:19 | sell limit | 2969 | 0.20 | 1.6164 | 0.0000 | 0.0000 | ||
| 7128 | 2008.02.28 02:31 | buy limit | 2970 | 0.20 | 1.5968 | 0.0000 | 0.0000 | ||
| 7129 | 2008.02.28 02:59 | buy | 2967 | 0.10 | 1.6018 | 0.0000 | 0.0000 | ||
| 7130 | 2008.02.28 04:14 | delete | 2970 | 0.20 | 1.5968 | 0.0000 | 0.0000 | ||
| 7131 | 2008.02.28 04:14 | delete | 2969 | 0.20 | 1.6164 | 0.0000 | 0.0000 | ||
| 7132 | 2008.02.28 04:14 | delete | 2968 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
| 7133 | 2008.02.28 04:14 | close | 2967 | 0.10 | 1.6036 | 0.0000 | 0.0000 | 11.22 | 110503.04 |
| 7134 | 2008.02.28 04:14 | buy limit | 2971 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
| 7135 | 2008.02.28 04:14 | sell limit | 2972 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 7136 | 2008.02.28 09:25 | sell limit | 2973 | 0.20 | 1.6136 | 0.0000 | 0.0000 | ||
| 7137 | 2008.02.28 09:39 | sell | 2972 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 7138 | 2008.02.28 10:15 | delete | 2973 | 0.20 | 1.6136 | 0.0000 | 0.0000 | ||
| 7139 | 2008.02.28 10:15 | delete | 2971 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
| 7140 | 2008.02.28 10:15 | close | 2972 | 0.10 | 1.6069 | 0.0000 | 0.0000 | 10.58 | 110513.62 |
| 7141 | 2008.02.28 10:15 | buy limit | 2974 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 7142 | 2008.02.28 10:15 | sell limit | 2975 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 7143 | 2008.02.28 11:30 | buy limit | 2976 | 0.20 | 1.5969 | 0.0000 | 0.0000 | ||
| 7144 | 2008.02.28 11:30 | buy | 2974 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 7145 | 2008.02.28 11:56 | delete | 2976 | 0.20 | 1.5969 | 0.0000 | 0.0000 | ||
| 7146 | 2008.02.28 11:56 | delete | 2975 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 7147 | 2008.02.28 11:56 | close | 2974 | 0.10 | 1.6036 | 0.0000 | 0.0000 | 10.60 | 110524.22 |
| 7148 | 2008.02.28 11:56 | buy limit | 2977 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
| 7149 | 2008.02.28 11:56 | sell limit | 2978 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 7150 | 2008.02.29 02:47 | sell limit | 2979 | 0.20 | 1.6136 | 0.0000 | 0.0000 | ||
| 7151 | 2008.02.29 10:43 | sell | 2978 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 7152 | 2008.02.29 12:11 | sell limit | 2980 | 0.30 | 1.6186 | 0.0000 | 0.0000 | ||
| 7153 | 2008.02.29 12:11 | sell | 2979 | 0.20 | 1.6136 | 0.0000 | 0.0000 | ||
| 7154 | 2008.02.29 13:03 | sell limit | 2981 | 0.40 | 1.6236 | 0.0000 | 0.0000 | ||
| 7155 | 2008.02.29 13:03 | sell | 2980 | 0.30 | 1.6186 | 0.0000 | 0.0000 | ||
| 7156 | 2008.02.29 14:37 | sell limit | 2982 | 0.50 | 1.6286 | 0.0000 | 0.0000 | ||
| 7157 | 2008.02.29 14:37 | sell | 2981 | 0.40 | 1.6236 | 0.0000 | 0.0000 | ||
| 7158 | 2008.02.29 16:30 | delete | 2982 | 0.50 | 1.6286 | 0.0000 | 0.0000 | ||
| 7159 | 2008.02.29 16:30 | delete | 2977 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
| 7160 | 2008.02.29 16:30 | close | 2981 | 0.40 | 1.6184 | 0.0000 | 0.0000 | 128.52 | 110652.74 |
| 7161 | 2008.02.29 16:30 | close | 2980 | 0.30 | 1.6184 | 0.0000 | 0.0000 | 3.71 | 110656.45 |
| 7162 | 2008.02.29 16:30 | close | 2979 | 0.20 | 1.6184 | 0.0000 | 0.0000 | -59.32 | 110597.13 |
| 7163 | 2008.02.29 16:30 | close | 2978 | 0.10 | 1.6184 | 0.0000 | 0.0000 | -60.55 | 110536.58 |
| 7164 | 2008.02.29 16:30 | buy limit | 2983 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 7165 | 2008.02.29 16:30 | sell limit | 2984 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
| 7166 | 2008.02.29 16:44 | sell limit | 2985 | 0.20 | 1.6280 | 0.0000 | 0.0000 | ||
| 7167 | 2008.02.29 16:48 | sell | 2984 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
| 7168 | 2008.02.29 17:53 | sell limit | 2986 | 0.30 | 1.6330 | 0.0000 | 0.0000 | ||
| 7169 | 2008.02.29 18:05 | delete | 2986 | 0.30 | 1.6330 | 0.0000 | 0.0000 | ||
| 7170 | 2008.02.29 18:05 | delete | 2985 | 0.20 | 1.6280 | 0.0000 | 0.0000 | ||
| 7171 | 2008.02.29 18:05 | delete | 2983 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 7172 | 2008.02.29 18:05 | close | 2984 | 0.10 | 1.6213 | 0.0000 | 0.0000 | 10.49 | 110547.07 |
| 7173 | 2008.02.29 18:05 | buy limit | 2987 | 0.10 | 1.6163 | 0.0000 | 0.0000 | ||
| 7174 | 2008.02.29 18:05 | sell limit | 2988 | 0.10 | 1.6259 | 0.0000 | 0.0000 | ||
| 7175 | 2008.02.29 21:04 | sell limit | 2989 | 0.20 | 1.6309 | 0.0000 | 0.0000 | ||
| 7176 | 2008.02.29 21:04 | sell | 2988 | 0.10 | 1.6259 | 0.0000 | 0.0000 | ||
| 7177 | 2008.02.29 22:53 | sell limit | 2990 | 0.30 | 1.6359 | 0.0000 | 0.0000 | ||
| 7178 | 2008.02.29 23:40 | sell | 2989 | 0.20 | 1.6309 | 0.0000 | 0.0000 | ||
| 7179 | 2008.03.03 07:00 | delete | 2990 | 0.30 | 1.6359 | 0.0000 | 0.0000 | ||
| 7180 | 2008.03.03 07:00 | delete | 2987 | 0.10 | 1.6163 | 0.0000 | 0.0000 | ||
| 7181 | 2008.03.03 07:00 | close | 2989 | 0.20 | 1.6286 | 0.0000 | 0.0000 | 30.09 | 110577.16 |
| 7182 | 2008.03.03 07:00 | close | 2988 | 0.10 | 1.6286 | 0.0000 | 0.0000 | -15.66 | 110561.51 |
| 7183 | 2008.03.03 07:00 | buy limit | 2991 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
| 7184 | 2008.03.03 07:00 | sell limit | 2992 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
| 7185 | 2008.03.03 09:57 | sell limit | 2993 | 0.20 | 1.6382 | 0.0000 | 0.0000 | ||
| 7186 | 2008.03.03 10:29 | sell | 2992 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
| 7187 | 2008.03.03 10:31 | delete | 2993 | 0.20 | 1.6382 | 0.0000 | 0.0000 | ||
| 7188 | 2008.03.03 10:31 | delete | 2991 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
| 7189 | 2008.03.03 10:31 | close | 2992 | 0.10 | 1.6315 | 0.0000 | 0.0000 | 10.42 | 110571.93 |
| 7190 | 2008.03.03 10:31 | buy limit | 2994 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 7191 | 2008.03.03 10:31 | sell limit | 2995 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 7192 | 2008.03.03 12:15 | buy limit | 2996 | 0.20 | 1.6215 | 0.0000 | 0.0000 | ||
| 7193 | 2008.03.03 15:12 | buy | 2994 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 7194 | 2008.03.03 15:36 | delete | 2996 | 0.20 | 1.6215 | 0.0000 | 0.0000 | ||
| 7195 | 2008.03.03 15:36 | delete | 2995 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 7196 | 2008.03.03 15:36 | close | 2994 | 0.10 | 1.6282 | 0.0000 | 0.0000 | 10.44 | 110582.37 |
| 7197 | 2008.03.03 15:36 | buy limit | 2997 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
| 7198 | 2008.03.03 15:36 | sell limit | 2998 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
| 7199 | 2008.03.03 17:03 | buy limit | 2999 | 0.20 | 1.6186 | 0.0000 | 0.0000 | ||
| 7200 | 2008.03.03 17:03 | buy | 2997 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
| 7201 | 2008.03.03 17:15 | buy limit | 3000 | 0.30 | 1.6136 | 0.0000 | 0.0000 | ||
| 7202 | 2008.03.03 17:15 | buy | 2999 | 0.20 | 1.6186 | 0.0000 | 0.0000 | ||
| 7203 | 2008.03.03 17:42 | delete | 3000 | 0.30 | 1.6136 | 0.0000 | 0.0000 | ||
| 7204 | 2008.03.03 17:42 | delete | 2998 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
| 7205 | 2008.03.03 17:42 | close | 2999 | 0.20 | 1.6209 | 0.0000 | 0.0000 | 28.38 | 110610.75 |
| 7206 | 2008.03.03 17:42 | close | 2997 | 0.10 | 1.6209 | 0.0000 | 0.0000 | -16.66 | 110594.09 |
| 7207 | 2008.03.03 17:42 | buy limit | 3001 | 0.10 | 1.6163 | 0.0000 | 0.0000 | ||
| 7208 | 2008.03.03 17:42 | sell limit | 3002 | 0.10 | 1.6259 | 0.0000 | 0.0000 | ||
| 7209 | 2008.03.03 18:29 | buy limit | 3003 | 0.20 | 1.6113 | 0.0000 | 0.0000 | ||
| 7210 | 2008.03.03 18:32 | buy | 3001 | 0.10 | 1.6163 | 0.0000 | 0.0000 | ||
| 7211 | 2008.03.03 18:44 | delete | 3003 | 0.20 | 1.6113 | 0.0000 | 0.0000 | ||
| 7212 | 2008.03.03 18:44 | delete | 3002 | 0.10 | 1.6259 | 0.0000 | 0.0000 | ||
| 7213 | 2008.03.03 18:44 | close | 3001 | 0.10 | 1.6180 | 0.0000 | 0.0000 | 10.51 | 110604.60 |
| 7214 | 2008.03.03 18:44 | buy limit | 3004 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 7215 | 2008.03.03 18:44 | sell limit | 3005 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
| 7216 | 2008.03.03 19:02 | buy limit | 3006 | 0.20 | 1.6084 | 0.0000 | 0.0000 | ||
| 7217 | 2008.03.03 19:03 | buy | 3004 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 7218 | 2008.03.03 19:11 | delete | 3006 | 0.20 | 1.6084 | 0.0000 | 0.0000 | ||
| 7219 | 2008.03.03 19:11 | delete | 3005 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
| 7220 | 2008.03.03 19:11 | close | 3004 | 0.10 | 1.6152 | 0.0000 | 0.0000 | 11.14 | 110615.74 |
| 7221 | 2008.03.03 19:11 | buy limit | 3007 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 7222 | 2008.03.03 19:11 | sell limit | 3008 | 0.10 | 1.6202 | 0.0000 | 0.0000 | ||
| 7223 | 2008.03.03 21:41 | sell limit | 3009 | 0.20 | 1.6252 | 0.0000 | 0.0000 | ||
| 7224 | 2008.03.03 21:52 | sell | 3008 | 0.10 | 1.6202 | 0.0000 | 0.0000 | ||
| 7225 | 2008.03.03 22:29 | delete | 3009 | 0.20 | 1.6252 | 0.0000 | 0.0000 | ||
| 7226 | 2008.03.03 22:29 | delete | 3007 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 7227 | 2008.03.03 22:29 | close | 3008 | 0.10 | 1.6185 | 0.0000 | 0.0000 | 10.50 | 110626.24 |
| 7228 | 2008.03.03 22:29 | buy limit | 3010 | 0.10 | 1.6135 | 0.0000 | 0.0000 | ||
| 7229 | 2008.03.03 22:29 | sell limit | 3011 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
| 7230 | 2008.03.04 02:30 | sell limit | 3012 | 0.20 | 1.6281 | 0.0000 | 0.0000 | ||
| 7231 | 2008.03.04 02:31 | sell | 3011 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
| 7232 | 2008.03.04 02:31 | delete | 3012 | 0.20 | 1.6281 | 0.0000 | 0.0000 | ||
| 7233 | 2008.03.04 02:31 | delete | 3010 | 0.10 | 1.6135 | 0.0000 | 0.0000 | ||
| 7234 | 2008.03.04 02:31 | close | 3011 | 0.10 | 1.6214 | 0.0000 | 0.0000 | 10.48 | 110636.72 |
| 7235 | 2008.03.04 02:31 | buy limit | 3013 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
| 7236 | 2008.03.04 02:31 | sell limit | 3014 | 0.10 | 1.6260 | 0.0000 | 0.0000 | ||
| 7237 | 2008.03.04 05:32 | sell limit | 3015 | 0.20 | 1.6310 | 0.0000 | 0.0000 | ||
| 7238 | 2008.03.04 05:32 | sell | 3014 | 0.10 | 1.6260 | 0.0000 | 0.0000 | ||
| 7239 | 2008.03.04 05:37 | sell limit | 3016 | 0.30 | 1.6360 | 0.0000 | 0.0000 | ||
| 7240 | 2008.03.04 05:37 | sell | 3015 | 0.20 | 1.6310 | 0.0000 | 0.0000 | ||
| 7241 | 2008.03.04 06:24 | sell limit | 3017 | 0.40 | 1.6410 | 0.0000 | 0.0000 | ||
| 7242 | 2008.03.04 06:24 | sell | 3016 | 0.30 | 1.6360 | 0.0000 | 0.0000 | ||
| 7243 | 2008.03.04 09:09 | delete | 3017 | 0.40 | 1.6410 | 0.0000 | 0.0000 | ||
| 7244 | 2008.03.04 09:09 | delete | 3013 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
| 7245 | 2008.03.04 09:09 | close | 3016 | 0.30 | 1.6323 | 0.0000 | 0.0000 | 68.00 | 110704.72 |
| 7246 | 2008.03.04 09:09 | close | 3015 | 0.20 | 1.6323 | 0.0000 | 0.0000 | -15.93 | 110688.79 |
| 7247 | 2008.03.04 09:09 | close | 3014 | 0.10 | 1.6323 | 0.0000 | 0.0000 | -38.60 | 110650.19 |
| 7248 | 2008.03.04 09:09 | buy limit | 3018 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 7249 | 2008.03.04 09:09 | sell limit | 3019 | 0.10 | 1.6369 | 0.0000 | 0.0000 | ||
| 7250 | 2008.03.04 10:38 | buy limit | 3020 | 0.20 | 1.6223 | 0.0000 | 0.0000 | ||
| 7251 | 2008.03.04 10:39 | buy | 3018 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 7252 | 2008.03.04 11:09 | delete | 3020 | 0.20 | 1.6223 | 0.0000 | 0.0000 | ||
| 7253 | 2008.03.04 11:09 | delete | 3019 | 0.10 | 1.6369 | 0.0000 | 0.0000 | ||
| 7254 | 2008.03.04 11:09 | close | 3018 | 0.10 | 1.6290 | 0.0000 | 0.0000 | 10.44 | 110660.63 |
| 7255 | 2008.03.04 11:09 | buy limit | 3021 | 0.10 | 1.6244 | 0.0000 | 0.0000 | ||
| 7256 | 2008.03.04 11:09 | sell limit | 3022 | 0.10 | 1.6340 | 0.0000 | 0.0000 | ||
| 7257 | 2008.03.04 12:25 | sell limit | 3023 | 0.20 | 1.6390 | 0.0000 | 0.0000 | ||
| 7258 | 2008.03.04 12:33 | sell | 3022 | 0.10 | 1.6340 | 0.0000 | 0.0000 | ||
| 7259 | 2008.03.04 14:11 | delete | 3023 | 0.20 | 1.6390 | 0.0000 | 0.0000 | ||
| 7260 | 2008.03.04 14:11 | delete | 3021 | 0.10 | 1.6244 | 0.0000 | 0.0000 | ||
| 7261 | 2008.03.04 14:11 | close | 3022 | 0.10 | 1.6323 | 0.0000 | 0.0000 | 10.41 | 110671.04 |
| 7262 | 2008.03.04 14:11 | buy limit | 3024 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 7263 | 2008.03.04 14:11 | sell limit | 3025 | 0.10 | 1.6369 | 0.0000 | 0.0000 | ||
| 7264 | 2008.03.04 18:01 | sell limit | 3026 | 0.20 | 1.6419 | 0.0000 | 0.0000 | ||
| 7265 | 2008.03.04 18:02 | sell | 3025 | 0.10 | 1.6369 | 0.0000 | 0.0000 | ||
| 7266 | 2008.03.04 18:32 | sell limit | 3027 | 0.30 | 1.6469 | 0.0000 | 0.0000 | ||
| 7267 | 2008.03.04 18:32 | sell | 3026 | 0.20 | 1.6419 | 0.0000 | 0.0000 | ||
| 7268 | 2008.03.04 18:42 | sell limit | 3028 | 0.40 | 1.6519 | 0.0000 | 0.0000 | ||
| 7269 | 2008.03.04 18:43 | sell | 3027 | 0.30 | 1.6469 | 0.0000 | 0.0000 | ||
| 7270 | 2008.03.04 21:42 | delete | 3028 | 0.40 | 1.6519 | 0.0000 | 0.0000 | ||
| 7271 | 2008.03.04 21:42 | delete | 3024 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 7272 | 2008.03.04 21:42 | close | 3027 | 0.30 | 1.6431 | 0.0000 | 0.0000 | 69.38 | 110740.42 |
| 7273 | 2008.03.04 21:42 | close | 3026 | 0.20 | 1.6431 | 0.0000 | 0.0000 | -14.61 | 110725.81 |
| 7274 | 2008.03.04 21:42 | close | 3025 | 0.10 | 1.6431 | 0.0000 | 0.0000 | -37.73 | 110688.08 |
| 7275 | 2008.03.04 21:42 | buy limit | 3029 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
| 7276 | 2008.03.04 21:42 | sell limit | 3030 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 7277 | 2008.03.04 22:17 | buy limit | 3031 | 0.20 | 1.6331 | 0.0000 | 0.0000 | ||
| 7278 | 2008.03.04 22:17 | buy | 3029 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
| 7279 | 2008.03.04 22:23 | delete | 3031 | 0.20 | 1.6331 | 0.0000 | 0.0000 | ||
| 7280 | 2008.03.04 22:23 | delete | 3030 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 7281 | 2008.03.04 22:23 | close | 3029 | 0.10 | 1.6398 | 0.0000 | 0.0000 | 10.37 | 110698.45 |
| 7282 | 2008.03.04 22:23 | buy limit | 3032 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
| 7283 | 2008.03.04 22:23 | sell limit | 3033 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
| 7284 | 2008.03.05 00:26 | sell limit | 3034 | 0.20 | 1.6498 | 0.0000 | 0.0000 | ||
| 7285 | 2008.03.05 00:26 | sell | 3033 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
| 7286 | 2008.03.05 00:31 | delete | 3034 | 0.20 | 1.6498 | 0.0000 | 0.0000 | ||
| 7287 | 2008.03.05 00:31 | delete | 3032 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
| 7288 | 2008.03.05 00:31 | close | 3033 | 0.10 | 1.6431 | 0.0000 | 0.0000 | 10.35 | 110708.80 |
| 7289 | 2008.03.05 00:31 | buy limit | 3035 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
| 7290 | 2008.03.05 00:31 | sell limit | 3036 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 7291 | 2008.03.05 05:01 | buy limit | 3037 | 0.20 | 1.6331 | 0.0000 | 0.0000 | ||
| 7292 | 2008.03.05 05:01 | buy | 3035 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
| 7293 | 2008.03.05 05:55 | delete | 3037 | 0.20 | 1.6331 | 0.0000 | 0.0000 | ||
| 7294 | 2008.03.05 05:55 | delete | 3036 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 7295 | 2008.03.05 05:55 | close | 3035 | 0.10 | 1.6398 | 0.0000 | 0.0000 | 10.37 | 110719.17 |
| 7296 | 2008.03.05 05:55 | buy limit | 3038 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
| 7297 | 2008.03.05 05:55 | sell limit | 3039 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
| 7298 | 2008.03.05 12:06 | sell limit | 3040 | 0.20 | 1.6498 | 0.0000 | 0.0000 | ||
| 7299 | 2008.03.05 23:08 | buy limit | 3041 | 0.20 | 1.6302 | 0.0000 | 0.0000 | ||
| 7300 | 2008.03.05 23:08 | buy | 3038 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
| 7301 | 2008.03.06 00:00 | buy limit | 3042 | 0.30 | 1.6252 | 0.0000 | 0.0000 | ||
| 7302 | 2008.03.06 00:00 | buy | 3041 | 0.20 | 1.6302 | 0.0000 | 0.0000 | ||
| 7303 | 2008.03.06 00:29 | delete | 3042 | 0.30 | 1.6252 | 0.0000 | 0.0000 | ||
| 7304 | 2008.03.06 00:29 | delete | 3040 | 0.20 | 1.6498 | 0.0000 | 0.0000 | ||
| 7305 | 2008.03.06 00:29 | delete | 3039 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
| 7306 | 2008.03.06 00:29 | close | 3041 | 0.20 | 1.6327 | 0.0000 | 0.0000 | 30.62 | 110749.79 |
| 7307 | 2008.03.06 00:29 | close | 3038 | 0.10 | 1.6327 | 0.0000 | 0.0000 | -18.52 | 110731.26 |
| 7308 | 2008.03.06 00:29 | buy limit | 3043 | 0.10 | 1.6281 | 0.0000 | 0.0000 | ||
| 7309 | 2008.03.06 00:29 | sell limit | 3044 | 0.10 | 1.6377 | 0.0000 | 0.0000 | ||
| 7310 | 2008.03.06 02:30 | sell limit | 3045 | 0.20 | 1.6427 | 0.0000 | 0.0000 | ||
| 7311 | 2008.03.06 02:30 | sell | 3044 | 0.10 | 1.6377 | 0.0000 | 0.0000 | ||
| 7312 | 2008.03.06 02:43 | delete | 3045 | 0.20 | 1.6427 | 0.0000 | 0.0000 | ||
| 7313 | 2008.03.06 02:43 | delete | 3043 | 0.10 | 1.6281 | 0.0000 | 0.0000 | ||
| 7314 | 2008.03.06 02:43 | close | 3044 | 0.10 | 1.6359 | 0.0000 | 0.0000 | 11.00 | 110742.26 |
| 7315 | 2008.03.06 02:43 | buy limit | 3046 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
| 7316 | 2008.03.06 02:43 | sell limit | 3047 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
| 7317 | 2008.03.06 12:02 | sell limit | 3048 | 0.20 | 1.6455 | 0.0000 | 0.0000 | ||
| 7318 | 2008.03.06 12:03 | sell | 3047 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
| 7319 | 2008.03.06 12:16 | delete | 3048 | 0.20 | 1.6455 | 0.0000 | 0.0000 | ||
| 7320 | 2008.03.06 12:16 | delete | 3046 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
| 7321 | 2008.03.06 12:16 | close | 3047 | 0.10 | 1.6388 | 0.0000 | 0.0000 | 10.37 | 110752.63 |
| 7322 | 2008.03.06 12:16 | buy limit | 3049 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
| 7323 | 2008.03.06 12:16 | sell limit | 3050 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 7324 | 2008.03.06 14:22 | buy limit | 3051 | 0.20 | 1.6288 | 0.0000 | 0.0000 | ||
| 7325 | 2008.03.06 14:22 | buy | 3049 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
| 7326 | 2008.03.06 15:18 | delete | 3051 | 0.20 | 1.6288 | 0.0000 | 0.0000 | ||
| 7327 | 2008.03.06 15:18 | delete | 3050 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 7328 | 2008.03.06 15:18 | close | 3049 | 0.10 | 1.6357 | 0.0000 | 0.0000 | 11.62 | 110764.25 |
| 7329 | 2008.03.06 15:18 | buy limit | 3052 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
| 7330 | 2008.03.06 15:18 | sell limit | 3053 | 0.10 | 1.6407 | 0.0000 | 0.0000 | ||
| 7331 | 2008.03.06 15:56 | sell limit | 3054 | 0.20 | 1.6457 | 0.0000 | 0.0000 | ||
| 7332 | 2008.03.06 15:57 | sell | 3053 | 0.10 | 1.6407 | 0.0000 | 0.0000 | ||
| 7333 | 2008.03.06 16:33 | delete | 3054 | 0.20 | 1.6457 | 0.0000 | 0.0000 | ||
| 7334 | 2008.03.06 16:33 | delete | 3052 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
| 7335 | 2008.03.06 16:33 | close | 3053 | 0.10 | 1.6390 | 0.0000 | 0.0000 | 10.37 | 110774.62 |
| 7336 | 2008.03.06 16:33 | buy limit | 3055 | 0.10 | 1.6340 | 0.0000 | 0.0000 | ||
| 7337 | 2008.03.06 16:33 | sell limit | 3056 | 0.10 | 1.6436 | 0.0000 | 0.0000 | ||
| 7338 | 2008.03.06 16:57 | sell limit | 3057 | 0.20 | 1.6486 | 0.0000 | 0.0000 | ||
| 7339 | 2008.03.06 16:58 | sell | 3056 | 0.10 | 1.6436 | 0.0000 | 0.0000 | ||
| 7340 | 2008.03.06 17:19 | sell limit | 3058 | 0.30 | 1.6536 | 0.0000 | 0.0000 | ||
| 7341 | 2008.03.06 17:19 | sell | 3057 | 0.20 | 1.6486 | 0.0000 | 0.0000 | ||
| 7342 | 2008.03.06 17:22 | delete | 3058 | 0.30 | 1.6536 | 0.0000 | 0.0000 | ||
| 7343 | 2008.03.06 17:22 | delete | 3055 | 0.10 | 1.6340 | 0.0000 | 0.0000 | ||
| 7344 | 2008.03.06 17:22 | close | 3057 | 0.20 | 1.6463 | 0.0000 | 0.0000 | 27.94 | 110802.56 |
| 7345 | 2008.03.06 17:22 | close | 3056 | 0.10 | 1.6463 | 0.0000 | 0.0000 | -16.40 | 110786.16 |
| 7346 | 2008.03.06 17:22 | buy limit | 3059 | 0.10 | 1.6413 | 0.0000 | 0.0000 | ||
| 7347 | 2008.03.06 17:22 | sell limit | 3060 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
| 7348 | 2008.03.06 19:12 | sell limit | 3061 | 0.20 | 1.6559 | 0.0000 | 0.0000 | ||
| 7349 | 2008.03.06 19:17 | sell | 3060 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
| 7350 | 2008.03.06 19:26 | delete | 3061 | 0.20 | 1.6559 | 0.0000 | 0.0000 | ||
| 7351 | 2008.03.06 19:26 | delete | 3059 | 0.10 | 1.6413 | 0.0000 | 0.0000 | ||
| 7352 | 2008.03.06 19:26 | close | 3060 | 0.10 | 1.6490 | 0.0000 | 0.0000 | 11.52 | 110797.68 |
| 7353 | 2008.03.06 19:26 | buy limit | 3062 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 7354 | 2008.03.06 19:26 | sell limit | 3063 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
| 7355 | 2008.03.06 20:46 | sell limit | 3064 | 0.20 | 1.6586 | 0.0000 | 0.0000 | ||
| 7356 | 2008.03.06 20:46 | sell | 3063 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
| 7357 | 2008.03.06 21:07 | sell limit | 3065 | 0.30 | 1.6636 | 0.0000 | 0.0000 | ||
| 7358 | 2008.03.06 21:07 | sell | 3064 | 0.20 | 1.6586 | 0.0000 | 0.0000 | ||
| 7359 | 2008.03.06 21:17 | delete | 3065 | 0.30 | 1.6636 | 0.0000 | 0.0000 | ||
| 7360 | 2008.03.06 21:17 | delete | 3062 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 7361 | 2008.03.06 21:17 | close | 3064 | 0.20 | 1.6563 | 0.0000 | 0.0000 | 27.77 | 110825.45 |
| 7362 | 2008.03.06 21:17 | close | 3063 | 0.10 | 1.6563 | 0.0000 | 0.0000 | -16.30 | 110809.15 |
| 7363 | 2008.03.06 21:17 | buy limit | 3066 | 0.10 | 1.6513 | 0.0000 | 0.0000 | ||
| 7364 | 2008.03.06 21:17 | sell limit | 3067 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 7365 | 2008.03.06 22:14 | sell limit | 3068 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 7366 | 2008.03.06 22:15 | sell | 3067 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 7367 | 2008.03.06 22:19 | delete | 3068 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
| 7368 | 2008.03.06 22:19 | delete | 3066 | 0.10 | 1.6513 | 0.0000 | 0.0000 | ||
| 7369 | 2008.03.06 22:19 | close | 3067 | 0.10 | 1.6591 | 0.0000 | 0.0000 | 10.85 | 110820.00 |
| 7370 | 2008.03.06 22:19 | buy limit | 3069 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
| 7371 | 2008.03.06 22:19 | sell limit | 3070 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 7372 | 2008.03.07 03:04 | buy limit | 3071 | 0.20 | 1.6491 | 0.0000 | 0.0000 | ||
| 7373 | 2008.03.07 03:05 | buy | 3069 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
| 7374 | 2008.03.07 05:27 | delete | 3071 | 0.20 | 1.6491 | 0.0000 | 0.0000 | ||
| 7375 | 2008.03.07 05:27 | delete | 3070 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 7376 | 2008.03.07 05:27 | close | 3069 | 0.10 | 1.6558 | 0.0000 | 0.0000 | 10.27 | 110830.27 |
| 7377 | 2008.03.07 05:27 | buy limit | 3072 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 7378 | 2008.03.07 05:27 | sell limit | 3073 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 7379 | 2008.03.07 07:17 | buy limit | 3074 | 0.20 | 1.6462 | 0.0000 | 0.0000 | ||
| 7380 | 2008.03.07 07:17 | buy | 3072 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 7381 | 2008.03.07 08:58 | delete | 3074 | 0.20 | 1.6462 | 0.0000 | 0.0000 | ||
| 7382 | 2008.03.07 08:58 | delete | 3073 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 7383 | 2008.03.07 08:58 | close | 3072 | 0.10 | 1.6529 | 0.0000 | 0.0000 | 10.28 | 110840.55 |
| 7384 | 2008.03.07 08:58 | buy limit | 3075 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
| 7385 | 2008.03.07 08:58 | sell limit | 3076 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 7386 | 2008.03.07 14:19 | buy limit | 3077 | 0.20 | 1.6433 | 0.0000 | 0.0000 | ||
| 7387 | 2008.03.07 14:27 | buy | 3075 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
| 7388 | 2008.03.07 14:50 | buy limit | 3078 | 0.30 | 1.6383 | 0.0000 | 0.0000 | ||
| 7389 | 2008.03.07 15:28 | delete | 3078 | 0.30 | 1.6383 | 0.0000 | 0.0000 | ||
| 7390 | 2008.03.07 15:28 | delete | 3077 | 0.20 | 1.6433 | 0.0000 | 0.0000 | ||
| 7391 | 2008.03.07 15:28 | delete | 3076 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 7392 | 2008.03.07 15:28 | close | 3075 | 0.10 | 1.6500 | 0.0000 | 0.0000 | 10.30 | 110850.85 |
| 7393 | 2008.03.07 15:28 | buy limit | 3079 | 0.10 | 1.6454 | 0.0000 | 0.0000 | ||
| 7394 | 2008.03.07 15:28 | sell limit | 3080 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 7395 | 2008.03.07 15:40 | sell limit | 3081 | 0.20 | 1.6600 | 0.0000 | 0.0000 | ||
| 7396 | 2008.03.07 15:41 | sell | 3080 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 7397 | 2008.03.07 15:45 | delete | 3081 | 0.20 | 1.6600 | 0.0000 | 0.0000 | ||
| 7398 | 2008.03.07 15:45 | delete | 3079 | 0.10 | 1.6454 | 0.0000 | 0.0000 | ||
| 7399 | 2008.03.07 15:45 | close | 3080 | 0.10 | 1.6532 | 0.0000 | 0.0000 | 10.89 | 110861.74 |
| 7400 | 2008.03.07 15:45 | buy limit | 3082 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
| 7401 | 2008.03.07 15:45 | sell limit | 3083 | 0.10 | 1.6578 | 0.0000 | 0.0000 | ||
| 7402 | 2008.03.07 16:50 | buy limit | 3084 | 0.20 | 1.6432 | 0.0000 | 0.0000 | ||
| 7403 | 2008.03.07 16:51 | buy | 3082 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
| 7404 | 2008.03.07 16:54 | delete | 3084 | 0.20 | 1.6432 | 0.0000 | 0.0000 | ||
| 7405 | 2008.03.07 16:54 | delete | 3083 | 0.10 | 1.6578 | 0.0000 | 0.0000 | ||
| 7406 | 2008.03.07 16:54 | close | 3082 | 0.10 | 1.6499 | 0.0000 | 0.0000 | 10.30 | 110872.04 |
| 7407 | 2008.03.07 16:54 | buy limit | 3085 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 7408 | 2008.03.07 16:54 | sell limit | 3086 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
| 7409 | 2008.03.07 21:32 | sell limit | 3087 | 0.20 | 1.6599 | 0.0000 | 0.0000 | ||
| 7410 | 2008.03.07 21:36 | sell | 3086 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
| 7411 | 2008.03.07 22:19 | delete | 3087 | 0.20 | 1.6599 | 0.0000 | 0.0000 | ||
| 7412 | 2008.03.07 22:19 | delete | 3085 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 7413 | 2008.03.07 22:19 | close | 3086 | 0.10 | 1.6532 | 0.0000 | 0.0000 | 10.28 | 110882.32 |
| 7414 | 2008.03.07 22:19 | buy limit | 3088 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
| 7415 | 2008.03.07 22:19 | sell limit | 3089 | 0.10 | 1.6578 | 0.0000 | 0.0000 | ||
| 7416 | 2008.03.10 01:00 | sell | 3089 | 0.10 | 1.6578 | 0.0000 | 0.0000 | ||
| 7417 | 2008.03.10 01:00 | sell limit | 3090 | 0.20 | 1.6628 | 0.0000 | 0.0000 | ||
| 7418 | 2008.03.10 01:40 | delete | 3090 | 0.20 | 1.6628 | 0.0000 | 0.0000 | ||
| 7419 | 2008.03.10 01:40 | delete | 3088 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
| 7420 | 2008.03.10 01:40 | close | 3089 | 0.10 | 1.6558 | 0.0000 | 0.0000 | 12.08 | 110894.40 |
| 7421 | 2008.03.10 01:40 | buy limit | 3091 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 7422 | 2008.03.10 01:40 | sell limit | 3092 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 7423 | 2008.03.10 07:46 | sell limit | 3093 | 0.20 | 1.6654 | 0.0000 | 0.0000 | ||
| 7424 | 2008.03.10 07:48 | sell | 3092 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 7425 | 2008.03.10 07:58 | delete | 3093 | 0.20 | 1.6654 | 0.0000 | 0.0000 | ||
| 7426 | 2008.03.10 07:58 | delete | 3091 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 7427 | 2008.03.10 07:58 | close | 3092 | 0.10 | 1.6586 | 0.0000 | 0.0000 | 10.85 | 110905.25 |
| 7428 | 2008.03.10 07:58 | buy limit | 3094 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
| 7429 | 2008.03.10 07:58 | sell limit | 3095 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
| 7430 | 2008.03.10 09:05 | sell limit | 3096 | 0.20 | 1.6682 | 0.0000 | 0.0000 | ||
| 7431 | 2008.03.10 09:06 | sell | 3095 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
| 7432 | 2008.03.10 10:04 | delete | 3096 | 0.20 | 1.6682 | 0.0000 | 0.0000 | ||
| 7433 | 2008.03.10 10:04 | delete | 3094 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
| 7434 | 2008.03.10 10:04 | close | 3095 | 0.10 | 1.6615 | 0.0000 | 0.0000 | 10.23 | 110915.48 |
| 7435 | 2008.03.10 10:04 | buy limit | 3097 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
| 7436 | 2008.03.10 10:04 | sell limit | 3098 | 0.10 | 1.6661 | 0.0000 | 0.0000 | ||
| 7437 | 2008.03.10 12:36 | buy limit | 3099 | 0.20 | 1.6515 | 0.0000 | 0.0000 | ||
| 7438 | 2008.03.10 12:37 | buy | 3097 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
| 7439 | 2008.03.10 12:56 | delete | 3099 | 0.20 | 1.6515 | 0.0000 | 0.0000 | ||
| 7440 | 2008.03.10 12:56 | delete | 3098 | 0.10 | 1.6661 | 0.0000 | 0.0000 | ||
| 7441 | 2008.03.10 12:56 | close | 3097 | 0.10 | 1.6582 | 0.0000 | 0.0000 | 10.25 | 110925.73 |
| 7442 | 2008.03.10 12:56 | buy limit | 3100 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
| 7443 | 2008.03.10 12:56 | sell limit | 3101 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
| 7444 | 2008.03.10 15:38 | sell limit | 3102 | 0.20 | 1.6682 | 0.0000 | 0.0000 | ||
| 7445 | 2008.03.10 15:38 | sell | 3101 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
| 7446 | 2008.03.10 16:10 | sell limit | 3103 | 0.30 | 1.6732 | 0.0000 | 0.0000 | ||
| 7447 | 2008.03.10 16:11 | sell | 3102 | 0.20 | 1.6682 | 0.0000 | 0.0000 | ||
| 7448 | 2008.03.10 17:26 | sell limit | 3104 | 0.40 | 1.6782 | 0.0000 | 0.0000 | ||
| 7449 | 2008.03.10 17:27 | sell | 3103 | 0.30 | 1.6732 | 0.0000 | 0.0000 | ||
| 7450 | 2008.03.10 18:22 | delete | 3104 | 0.40 | 1.6782 | 0.0000 | 0.0000 | ||
| 7451 | 2008.03.10 18:22 | delete | 3100 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
| 7452 | 2008.03.10 18:22 | close | 3103 | 0.30 | 1.6695 | 0.0000 | 0.0000 | 66.49 | 110992.22 |
| 7453 | 2008.03.10 18:22 | close | 3102 | 0.20 | 1.6695 | 0.0000 | 0.0000 | -15.57 | 110976.65 |
| 7454 | 2008.03.10 18:22 | close | 3101 | 0.10 | 1.6695 | 0.0000 | 0.0000 | -37.74 | 110938.91 |
| 7455 | 2008.03.10 18:22 | buy limit | 3105 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
| 7456 | 2008.03.10 18:22 | sell limit | 3106 | 0.10 | 1.6741 | 0.0000 | 0.0000 | ||
| 7457 | 2008.03.10 20:04 | sell limit | 3107 | 0.20 | 1.6791 | 0.0000 | 0.0000 | ||
| 7458 | 2008.03.10 20:09 | sell | 3106 | 0.10 | 1.6741 | 0.0000 | 0.0000 | ||
| 7459 | 2008.03.10 20:35 | delete | 3107 | 0.20 | 1.6791 | 0.0000 | 0.0000 | ||
| 7460 | 2008.03.10 20:35 | delete | 3105 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
| 7461 | 2008.03.10 20:35 | close | 3106 | 0.10 | 1.6722 | 0.0000 | 0.0000 | 11.36 | 110950.27 |
| 7462 | 2008.03.10 20:35 | buy limit | 3108 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
| 7463 | 2008.03.10 20:35 | sell limit | 3109 | 0.10 | 1.6768 | 0.0000 | 0.0000 | ||
| 7464 | 2008.03.11 01:41 | sell limit | 3110 | 0.20 | 1.6818 | 0.0000 | 0.0000 | ||
| 7465 | 2008.03.11 01:41 | sell | 3109 | 0.10 | 1.6768 | 0.0000 | 0.0000 | ||
| 7466 | 2008.03.11 01:53 | delete | 3110 | 0.20 | 1.6818 | 0.0000 | 0.0000 | ||
| 7467 | 2008.03.11 01:53 | delete | 3108 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
| 7468 | 2008.03.11 01:53 | close | 3109 | 0.10 | 1.6751 | 0.0000 | 0.0000 | 10.15 | 110960.42 |
| 7469 | 2008.03.11 01:53 | buy limit | 3111 | 0.10 | 1.6701 | 0.0000 | 0.0000 | ||
| 7470 | 2008.03.11 01:53 | sell limit | 3112 | 0.10 | 1.6797 | 0.0000 | 0.0000 | ||
| 7471 | 2008.03.11 06:59 | buy limit | 3113 | 0.20 | 1.6651 | 0.0000 | 0.0000 | ||
| 7472 | 2008.03.11 07:21 | buy | 3111 | 0.10 | 1.6701 | 0.0000 | 0.0000 | ||
| 7473 | 2008.03.11 07:26 | delete | 3113 | 0.20 | 1.6651 | 0.0000 | 0.0000 | ||
| 7474 | 2008.03.11 07:26 | delete | 3112 | 0.10 | 1.6797 | 0.0000 | 0.0000 | ||
| 7475 | 2008.03.11 07:26 | close | 3111 | 0.10 | 1.6718 | 0.0000 | 0.0000 | 10.17 | 110970.59 |
| 7476 | 2008.03.11 07:26 | buy limit | 3114 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
| 7477 | 2008.03.11 07:26 | sell limit | 3115 | 0.10 | 1.6768 | 0.0000 | 0.0000 | ||
| 7478 | 2008.03.11 08:55 | buy limit | 3116 | 0.20 | 1.6622 | 0.0000 | 0.0000 | ||
| 7479 | 2008.03.11 08:55 | buy | 3114 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
| 7480 | 2008.03.11 09:19 | delete | 3116 | 0.20 | 1.6622 | 0.0000 | 0.0000 | ||
| 7481 | 2008.03.11 09:19 | delete | 3115 | 0.10 | 1.6768 | 0.0000 | 0.0000 | ||
| 7482 | 2008.03.11 09:19 | close | 3114 | 0.10 | 1.6690 | 0.0000 | 0.0000 | 10.78 | 110981.37 |
| 7483 | 2008.03.11 09:19 | buy limit | 3117 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 7484 | 2008.03.11 09:19 | sell limit | 3118 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 7485 | 2008.03.11 12:41 | sell limit | 3119 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 7486 | 2008.03.11 12:41 | sell | 3118 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
| 7487 | 2008.03.11 13:11 | delete | 3119 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 7488 | 2008.03.11 13:11 | delete | 3117 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 7489 | 2008.03.11 13:11 | close | 3118 | 0.10 | 1.6723 | 0.0000 | 0.0000 | 10.17 | 110991.54 |
| 7490 | 2008.03.11 13:11 | buy limit | 3120 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
| 7491 | 2008.03.11 13:11 | sell limit | 3121 | 0.10 | 1.6769 | 0.0000 | 0.0000 | ||
| 7492 | 2008.03.11 14:32 | buy limit | 3122 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
| 7493 | 2008.03.11 14:32 | buy | 3120 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
| 7494 | 2008.03.11 14:39 | buy limit | 3123 | 0.30 | 1.6573 | 0.0000 | 0.0000 | ||
| 7495 | 2008.03.11 14:39 | buy | 3122 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
| 7496 | 2008.03.11 14:47 | buy limit | 3124 | 0.40 | 1.6523 | 0.0000 | 0.0000 | ||
| 7497 | 2008.03.11 16:17 | buy | 3123 | 0.30 | 1.6573 | 0.0000 | 0.0000 | ||
| 7498 | 2008.03.11 17:03 | buy limit | 3125 | 0.50 | 1.6473 | 0.0000 | 0.0000 | ||
| 7499 | 2008.03.11 17:40 | buy | 3124 | 0.40 | 1.6523 | 0.0000 | 0.0000 | ||
| 7500 | 2008.03.11 17:57 | delete | 3125 | 0.50 | 1.6473 | 0.0000 | 0.0000 | ||
| 7501 | 2008.03.11 17:57 | delete | 3121 | 0.10 | 1.6769 | 0.0000 | 0.0000 | ||
| 7502 | 2008.03.11 17:57 | close | 3124 | 0.40 | 1.6575 | 0.0000 | 0.0000 | 125.49 | 111117.03 |
| 7503 | 2008.03.11 17:57 | close | 3123 | 0.30 | 1.6575 | 0.0000 | 0.0000 | 3.62 | 111120.65 |
| 7504 | 2008.03.11 17:57 | close | 3122 | 0.20 | 1.6575 | 0.0000 | 0.0000 | -57.92 | 111062.73 |
| 7505 | 2008.03.11 17:57 | close | 3120 | 0.10 | 1.6575 | 0.0000 | 0.0000 | -59.13 | 111003.60 |
| 7506 | 2008.03.11 17:57 | buy limit | 3126 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
| 7507 | 2008.03.11 17:57 | sell limit | 3127 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
| 7508 | 2008.03.11 20:03 | buy limit | 3128 | 0.20 | 1.6479 | 0.0000 | 0.0000 | ||
| 7509 | 2008.03.11 20:06 | buy | 3126 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
| 7510 | 2008.03.11 21:18 | delete | 3128 | 0.20 | 1.6479 | 0.0000 | 0.0000 | ||
| 7511 | 2008.03.11 21:18 | delete | 3127 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
| 7512 | 2008.03.11 21:18 | close | 3126 | 0.10 | 1.6546 | 0.0000 | 0.0000 | 10.27 | 111013.87 |
| 7513 | 2008.03.11 21:18 | buy limit | 3129 | 0.10 | 1.6500 | 0.0000 | 0.0000 | ||
| 7514 | 2008.03.11 21:18 | sell limit | 3130 | 0.10 | 1.6596 | 0.0000 | 0.0000 | ||
| 7515 | 2008.03.11 22:09 | buy limit | 3131 | 0.20 | 1.6450 | 0.0000 | 0.0000 | ||
| 7516 | 2008.03.11 22:09 | buy | 3129 | 0.10 | 1.6500 | 0.0000 | 0.0000 | ||
| 7517 | 2008.03.12 01:07 | delete | 3131 | 0.20 | 1.6450 | 0.0000 | 0.0000 | ||
| 7518 | 2008.03.12 01:07 | delete | 3130 | 0.10 | 1.6596 | 0.0000 | 0.0000 | ||
| 7519 | 2008.03.12 01:07 | close | 3129 | 0.10 | 1.6517 | 0.0000 | 0.0000 | 9.22 | 111023.09 |
| 7520 | 2008.03.12 01:07 | buy limit | 3132 | 0.10 | 1.6471 | 0.0000 | 0.0000 | ||
| 7521 | 2008.03.12 01:07 | sell limit | 3133 | 0.10 | 1.6567 | 0.0000 | 0.0000 | ||
| 7522 | 2008.03.12 03:41 | buy limit | 3134 | 0.20 | 1.6421 | 0.0000 | 0.0000 | ||
| 7523 | 2008.03.12 12:06 | sell limit | 3135 | 0.20 | 1.6617 | 0.0000 | 0.0000 | ||
| 7524 | 2008.03.12 12:06 | sell | 3133 | 0.10 | 1.6567 | 0.0000 | 0.0000 | ||
| 7525 | 2008.03.12 13:34 | sell limit | 3136 | 0.30 | 1.6667 | 0.0000 | 0.0000 | ||
| 7526 | 2008.03.12 13:36 | sell | 3135 | 0.20 | 1.6617 | 0.0000 | 0.0000 | ||
| 7527 | 2008.03.12 14:23 | sell limit | 3137 | 0.40 | 1.6717 | 0.0000 | 0.0000 | ||
| 7528 | 2008.03.12 14:24 | sell | 3136 | 0.30 | 1.6667 | 0.0000 | 0.0000 | ||
| 7529 | 2008.03.12 15:33 | delete | 3137 | 0.40 | 1.6717 | 0.0000 | 0.0000 | ||
| 7530 | 2008.03.12 15:33 | delete | 3134 | 0.20 | 1.6421 | 0.0000 | 0.0000 | ||
| 7531 | 2008.03.12 15:33 | delete | 3132 | 0.10 | 1.6471 | 0.0000 | 0.0000 | ||
| 7532 | 2008.03.12 15:33 | close | 3136 | 0.30 | 1.6630 | 0.0000 | 0.0000 | 66.75 | 111089.84 |
| 7533 | 2008.03.12 15:33 | close | 3135 | 0.20 | 1.6630 | 0.0000 | 0.0000 | -15.63 | 111074.21 |
| 7534 | 2008.03.12 15:33 | close | 3133 | 0.10 | 1.6630 | 0.0000 | 0.0000 | -37.88 | 111036.33 |
| 7535 | 2008.03.12 15:33 | buy limit | 3138 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 7536 | 2008.03.12 15:33 | sell limit | 3139 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 7537 | 2008.03.12 20:35 | buy limit | 3140 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 7538 | 2008.03.12 22:01 | sell limit | 3141 | 0.20 | 1.6726 | 0.0000 | 0.0000 | ||
| 7539 | 2008.03.12 22:03 | sell | 3139 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
| 7540 | 2008.03.12 22:12 | delete | 3141 | 0.20 | 1.6726 | 0.0000 | 0.0000 | ||
| 7541 | 2008.03.12 22:12 | delete | 3140 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 7542 | 2008.03.12 22:12 | delete | 3138 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
| 7543 | 2008.03.12 22:12 | close | 3139 | 0.10 | 1.6658 | 0.0000 | 0.0000 | 10.81 | 111047.14 |
| 7544 | 2008.03.12 22:12 | buy limit | 3142 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 7545 | 2008.03.12 22:12 | sell limit | 3143 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 7546 | 2008.03.13 00:46 | buy limit | 3144 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 7547 | 2008.03.13 01:03 | buy | 3142 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 7548 | 2008.03.13 02:30 | buy limit | 3145 | 0.30 | 1.6508 | 0.0000 | 0.0000 | ||
| 7549 | 2008.03.13 02:30 | buy | 3144 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 7550 | 2008.03.13 05:50 | delete | 3145 | 0.30 | 1.6508 | 0.0000 | 0.0000 | ||
| 7551 | 2008.03.13 05:50 | delete | 3143 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 7552 | 2008.03.13 05:50 | close | 3144 | 0.20 | 1.6581 | 0.0000 | 0.0000 | 27.74 | 111074.88 |
| 7553 | 2008.03.13 05:50 | close | 3142 | 0.10 | 1.6581 | 0.0000 | 0.0000 | -16.28 | 111058.60 |
| 7554 | 2008.03.13 05:50 | buy limit | 3146 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
| 7555 | 2008.03.13 05:50 | sell limit | 3147 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
| 7556 | 2008.03.13 06:16 | sell limit | 3148 | 0.20 | 1.6681 | 0.0000 | 0.0000 | ||
| 7557 | 2008.03.13 06:35 | sell | 3147 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
| 7558 | 2008.03.13 07:05 | sell limit | 3149 | 0.30 | 1.6731 | 0.0000 | 0.0000 | ||
| 7559 | 2008.03.13 07:05 | sell | 3148 | 0.20 | 1.6681 | 0.0000 | 0.0000 | ||
| 7560 | 2008.03.13 07:12 | delete | 3149 | 0.30 | 1.6731 | 0.0000 | 0.0000 | ||
| 7561 | 2008.03.13 07:12 | delete | 3146 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
| 7562 | 2008.03.13 07:12 | close | 3148 | 0.20 | 1.6658 | 0.0000 | 0.0000 | 27.61 | 111086.21 |
| 7563 | 2008.03.13 07:12 | close | 3147 | 0.10 | 1.6658 | 0.0000 | 0.0000 | -16.21 | 111070.00 |
| 7564 | 2008.03.13 07:12 | buy limit | 3150 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 7565 | 2008.03.13 07:12 | sell limit | 3151 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 7566 | 2008.03.13 07:35 | buy limit | 3152 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 7567 | 2008.03.13 11:18 | buy | 3150 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
| 7568 | 2008.03.13 12:54 | delete | 3152 | 0.20 | 1.6558 | 0.0000 | 0.0000 | ||
| 7569 | 2008.03.13 12:54 | delete | 3151 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 7570 | 2008.03.13 12:54 | close | 3150 | 0.10 | 1.6625 | 0.0000 | 0.0000 | 10.23 | 111080.23 |
| 7571 | 2008.03.13 12:54 | buy limit | 3153 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 7572 | 2008.03.13 12:54 | sell limit | 3154 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 7573 | 2008.03.13 14:17 | buy limit | 3155 | 0.20 | 1.6529 | 0.0000 | 0.0000 | ||
| 7574 | 2008.03.13 14:18 | buy | 3153 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 7575 | 2008.03.13 14:20 | delete | 3155 | 0.20 | 1.6529 | 0.0000 | 0.0000 | ||
| 7576 | 2008.03.13 14:20 | delete | 3154 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 7577 | 2008.03.13 14:20 | close | 3153 | 0.10 | 1.6596 | 0.0000 | 0.0000 | 10.24 | 111090.47 |
| 7578 | 2008.03.13 14:20 | buy limit | 3156 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 7579 | 2008.03.13 14:20 | sell limit | 3157 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
| 7580 | 2008.03.13 17:22 | buy limit | 3158 | 0.20 | 1.6500 | 0.0000 | 0.0000 | ||
| 7581 | 2008.03.13 17:23 | buy | 3156 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 7582 | 2008.03.13 19:04 | buy limit | 3159 | 0.30 | 1.6450 | 0.0000 | 0.0000 | ||
| 7583 | 2008.03.13 19:27 | buy | 3158 | 0.20 | 1.6500 | 0.0000 | 0.0000 | ||
| 7584 | 2008.03.13 20:53 | delete | 3159 | 0.30 | 1.6450 | 0.0000 | 0.0000 | ||
| 7585 | 2008.03.13 20:53 | delete | 3157 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
| 7586 | 2008.03.13 20:53 | close | 3158 | 0.20 | 1.6523 | 0.0000 | 0.0000 | 27.84 | 111118.31 |
| 7587 | 2008.03.13 20:53 | close | 3156 | 0.10 | 1.6523 | 0.0000 | 0.0000 | -16.34 | 111101.97 |
| 7588 | 2008.03.13 20:53 | buy limit | 3160 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 7589 | 2008.03.13 20:53 | sell limit | 3161 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
| 7590 | 2008.03.14 06:53 | sell limit | 3162 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
| 7591 | 2008.03.14 07:13 | sell | 3161 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
| 7592 | 2008.03.14 08:04 | delete | 3162 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
| 7593 | 2008.03.14 08:04 | delete | 3160 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 7594 | 2008.03.14 08:04 | close | 3161 | 0.10 | 1.6556 | 0.0000 | 0.0000 | 10.27 | 111112.24 |
| 7595 | 2008.03.14 08:04 | buy limit | 3163 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
| 7596 | 2008.03.14 08:04 | sell limit | 3164 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
| 7597 | 2008.03.14 10:54 | buy limit | 3165 | 0.20 | 1.6456 | 0.0000 | 0.0000 | ||
| 7598 | 2008.03.14 10:55 | buy | 3163 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
| 7599 | 2008.03.14 12:15 | delete | 3165 | 0.20 | 1.6456 | 0.0000 | 0.0000 | ||
| 7600 | 2008.03.14 12:15 | delete | 3164 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
| 7601 | 2008.03.14 12:15 | close | 3163 | 0.10 | 1.6523 | 0.0000 | 0.0000 | 10.29 | 111122.53 |
| 7602 | 2008.03.14 12:15 | buy limit | 3166 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 7603 | 2008.03.14 12:15 | sell limit | 3167 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
| 7604 | 2008.03.14 13:18 | sell limit | 3168 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
| 7605 | 2008.03.14 13:19 | sell | 3167 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
| 7606 | 2008.03.14 13:21 | delete | 3168 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
| 7607 | 2008.03.14 13:21 | delete | 3166 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 7608 | 2008.03.14 13:21 | close | 3167 | 0.10 | 1.6555 | 0.0000 | 0.0000 | 10.87 | 111133.40 |
| 7609 | 2008.03.14 13:21 | buy limit | 3169 | 0.10 | 1.6505 | 0.0000 | 0.0000 | ||
| 7610 | 2008.03.14 13:21 | sell limit | 3170 | 0.10 | 1.6601 | 0.0000 | 0.0000 | ||
| 7611 | 2008.03.14 14:21 | sell limit | 3171 | 0.20 | 1.6651 | 0.0000 | 0.0000 | ||
| 7612 | 2008.03.14 14:22 | sell | 3170 | 0.10 | 1.6601 | 0.0000 | 0.0000 | ||
| 7613 | 2008.03.14 14:30 | delete | 3171 | 0.20 | 1.6651 | 0.0000 | 0.0000 | ||
| 7614 | 2008.03.14 14:30 | delete | 3169 | 0.10 | 1.6505 | 0.0000 | 0.0000 | ||
| 7615 | 2008.03.14 14:30 | close | 3170 | 0.10 | 1.6581 | 0.0000 | 0.0000 | 12.06 | 111145.46 |
| 7616 | 2008.03.14 14:30 | buy limit | 3172 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 7617 | 2008.03.14 14:30 | sell limit | 3173 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 7618 | 2008.03.14 14:41 | buy limit | 3174 | 0.20 | 1.6481 | 0.0000 | 0.0000 | ||
| 7619 | 2008.03.14 14:41 | buy | 3172 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 7620 | 2008.03.14 14:46 | delete | 3174 | 0.20 | 1.6481 | 0.0000 | 0.0000 | ||
| 7621 | 2008.03.14 14:46 | delete | 3173 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 7622 | 2008.03.14 14:46 | close | 3172 | 0.10 | 1.6548 | 0.0000 | 0.0000 | 10.27 | 111155.73 |
| 7623 | 2008.03.14 14:46 | buy limit | 3175 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
| 7624 | 2008.03.14 14:46 | sell limit | 3176 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 7625 | 2008.03.14 15:13 | buy limit | 3177 | 0.20 | 1.6452 | 0.0000 | 0.0000 | ||
| 7626 | 2008.03.14 15:13 | buy | 3175 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
| 7627 | 2008.03.14 15:15 | delete | 3177 | 0.20 | 1.6452 | 0.0000 | 0.0000 | ||
| 7628 | 2008.03.14 15:15 | delete | 3176 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 7629 | 2008.03.14 15:15 | close | 3175 | 0.10 | 1.6519 | 0.0000 | 0.0000 | 10.29 | 111166.02 |
| 7630 | 2008.03.14 15:15 | buy limit | 3178 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
| 7631 | 2008.03.14 15:15 | sell limit | 3179 | 0.10 | 1.6569 | 0.0000 | 0.0000 | ||
| 7632 | 2008.03.14 15:31 | sell limit | 3180 | 0.20 | 1.6619 | 0.0000 | 0.0000 | ||
| 7633 | 2008.03.14 15:31 | sell | 3179 | 0.10 | 1.6569 | 0.0000 | 0.0000 | ||
| 7634 | 2008.03.14 15:32 | delete | 3180 | 0.20 | 1.6619 | 0.0000 | 0.0000 | ||
| 7635 | 2008.03.14 15:32 | delete | 3178 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
| 7636 | 2008.03.14 15:32 | close | 3179 | 0.10 | 1.6552 | 0.0000 | 0.0000 | 10.27 | 111176.29 |
| 7637 | 2008.03.14 15:32 | buy limit | 3181 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
| 7638 | 2008.03.14 15:32 | sell limit | 3182 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 7639 | 2008.03.14 15:48 | sell limit | 3183 | 0.20 | 1.6648 | 0.0000 | 0.0000 | ||
| 7640 | 2008.03.14 15:48 | sell | 3182 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 7641 | 2008.03.14 16:01 | sell limit | 3184 | 0.30 | 1.6698 | 0.0000 | 0.0000 | ||
| 7642 | 2008.03.14 16:02 | sell | 3183 | 0.20 | 1.6648 | 0.0000 | 0.0000 | ||
| 7643 | 2008.03.14 16:09 | delete | 3184 | 0.30 | 1.6698 | 0.0000 | 0.0000 | ||
| 7644 | 2008.03.14 16:09 | delete | 3181 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
| 7645 | 2008.03.14 16:09 | close | 3183 | 0.20 | 1.6625 | 0.0000 | 0.0000 | 27.67 | 111203.96 |
| 7646 | 2008.03.14 16:09 | close | 3182 | 0.10 | 1.6625 | 0.0000 | 0.0000 | -16.24 | 111187.72 |
| 7647 | 2008.03.14 16:09 | buy limit | 3185 | 0.10 | 1.6575 | 0.0000 | 0.0000 | ||
| 7648 | 2008.03.14 16:09 | sell limit | 3186 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
| 7649 | 2008.03.14 16:45 | sell limit | 3187 | 0.20 | 1.6721 | 0.0000 | 0.0000 | ||
| 7650 | 2008.03.14 16:45 | sell | 3186 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
| 7651 | 2008.03.14 16:48 | delete | 3187 | 0.20 | 1.6721 | 0.0000 | 0.0000 | ||
| 7652 | 2008.03.14 16:48 | delete | 3185 | 0.10 | 1.6575 | 0.0000 | 0.0000 | ||
| 7653 | 2008.03.14 16:48 | close | 3186 | 0.10 | 1.6654 | 0.0000 | 0.0000 | 10.21 | 111197.93 |
| 7654 | 2008.03.14 16:48 | buy limit | 3188 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 7655 | 2008.03.14 16:48 | sell limit | 3189 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 7656 | 2008.03.14 20:37 | sell limit | 3190 | 0.20 | 1.6750 | 0.0000 | 0.0000 | ||
| 7657 | 2008.03.14 20:37 | sell | 3189 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 7658 | 2008.03.14 20:41 | delete | 3190 | 0.20 | 1.6750 | 0.0000 | 0.0000 | ||
| 7659 | 2008.03.14 20:41 | delete | 3188 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 7660 | 2008.03.14 20:41 | close | 3189 | 0.10 | 1.6683 | 0.0000 | 0.0000 | 10.19 | 111208.12 |
| 7661 | 2008.03.14 20:41 | buy limit | 3191 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 7662 | 2008.03.14 20:41 | sell limit | 3192 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 7663 | 2008.03.14 21:06 | sell limit | 3193 | 0.20 | 1.6779 | 0.0000 | 0.0000 | ||
| 7664 | 2008.03.14 21:48 | sell | 3192 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 7665 | 2008.03.14 22:02 | delete | 3193 | 0.20 | 1.6779 | 0.0000 | 0.0000 | ||
| 7666 | 2008.03.14 22:02 | delete | 3191 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 7667 | 2008.03.14 22:02 | close | 3192 | 0.10 | 1.6710 | 0.0000 | 0.0000 | 11.37 | 111219.49 |
| 7668 | 2008.03.14 22:02 | buy limit | 3194 | 0.10 | 1.6660 | 0.0000 | 0.0000 | ||
| 7669 | 2008.03.14 22:02 | sell limit | 3195 | 0.10 | 1.6756 | 0.0000 | 0.0000 | ||
| 7670 | 2008.03.17 01:14 | buy limit | 3196 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 7671 | 2008.03.17 01:14 | buy | 3194 | 0.10 | 1.6660 | 0.0000 | 0.0000 | ||
| 7672 | 2008.03.17 01:14 | delete | 3196 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 7673 | 2008.03.17 01:14 | delete | 3195 | 0.10 | 1.6756 | 0.0000 | 0.0000 | ||
| 7674 | 2008.03.17 01:14 | close | 3194 | 0.10 | 1.6677 | 0.0000 | 0.0000 | 10.19 | 111229.68 |
| 7675 | 2008.03.17 01:14 | buy limit | 3197 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
| 7676 | 2008.03.17 01:14 | sell limit | 3198 | 0.10 | 1.6727 | 0.0000 | 0.0000 | ||
| 7677 | 2008.03.17 01:16 | buy limit | 3199 | 0.20 | 1.6581 | 0.0000 | 0.0000 | ||
| 7678 | 2008.03.17 01:16 | buy | 3197 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
| 7679 | 2008.03.17 01:22 | delete | 3199 | 0.20 | 1.6581 | 0.0000 | 0.0000 | ||
| 7680 | 2008.03.17 01:22 | delete | 3198 | 0.10 | 1.6727 | 0.0000 | 0.0000 | ||
| 7681 | 2008.03.17 01:22 | close | 3197 | 0.10 | 1.6648 | 0.0000 | 0.0000 | 10.21 | 111239.89 |
| 7682 | 2008.03.17 01:22 | buy limit | 3200 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
| 7683 | 2008.03.17 01:22 | sell limit | 3201 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
| 7684 | 2008.03.17 01:47 | sell limit | 3202 | 0.20 | 1.6748 | 0.0000 | 0.0000 | ||
| 7685 | 2008.03.17 01:47 | sell | 3201 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
| 7686 | 2008.03.17 02:26 | sell limit | 3203 | 0.30 | 1.6798 | 0.0000 | 0.0000 | ||
| 7687 | 2008.03.17 02:26 | sell | 3202 | 0.20 | 1.6748 | 0.0000 | 0.0000 | ||
| 7688 | 2008.03.17 02:48 | sell limit | 3204 | 0.40 | 1.6848 | 0.0000 | 0.0000 | ||
| 7689 | 2008.03.17 02:48 | sell | 3203 | 0.30 | 1.6798 | 0.0000 | 0.0000 | ||
| 7690 | 2008.03.17 02:55 | sell limit | 3205 | 0.50 | 1.6898 | 0.0000 | 0.0000 | ||
| 7691 | 2008.03.17 02:55 | sell | 3204 | 0.40 | 1.6848 | 0.0000 | 0.0000 | ||
| 7692 | 2008.03.17 03:06 | sell limit | 3206 | 0.60 | 1.6948 | 0.0000 | 0.0000 | ||
| 7693 | 2008.03.17 03:07 | sell | 3205 | 0.50 | 1.6898 | 0.0000 | 0.0000 | ||
| 7694 | 2008.03.17 03:32 | sell limit | 3207 | 0.70 | 1.6998 | 0.0000 | 0.0000 | ||
| 7695 | 2008.03.17 03:35 | sell | 3206 | 0.60 | 1.6948 | 0.0000 | 0.0000 | ||
| 7696 | 2008.03.17 04:17 | sell | 3207 | 0.70 | 1.6998 | 0.0000 | 0.0000 | ||
| 7697 | 2008.03.17 04:17 | sell limit | 3208 | 0.80 | 1.7048 | 0.0000 | 0.0000 | ||
| 7698 | 2008.03.17 04:18 | sell limit | 3209 | 0.90 | 1.7098 | 0.0000 | 0.0000 | ||
| 7699 | 2008.03.17 04:18 | sell | 3208 | 0.80 | 1.7048 | 0.0000 | 0.0000 | ||
| 7700 | 2008.03.17 04:19 | sell limit | 3210 | 1.00 | 1.7148 | 0.0000 | 0.0000 | ||
| 7701 | 2008.03.17 04:19 | sell | 3209 | 0.90 | 1.7098 | 0.0000 | 0.0000 | ||
| 7702 | 2008.03.17 04:21 | sell limit | 3211 | 1.10 | 1.7198 | 0.0000 | 0.0000 | ||
| 7703 | 2008.03.17 04:21 | sell | 3210 | 1.00 | 1.7148 | 0.0000 | 0.0000 | ||
| 7704 | 2008.03.17 04:23 | sell limit | 3212 | 1.20 | 1.7248 | 0.0000 | 0.0000 | ||
| 7705 | 2008.03.17 04:23 | sell | 3211 | 1.10 | 1.7198 | 0.0000 | 0.0000 | ||
| 7706 | 2008.03.17 04:27 | sell limit | 3213 | 1.30 | 1.7298 | 0.0000 | 0.0000 | ||
| 7707 | 2008.03.17 04:30 | sell | 3212 | 1.20 | 1.7248 | 0.0000 | 0.0000 | ||
| 7708 | 2008.03.17 08:12 | delete | 3213 | 1.30 | 1.7298 | 0.0000 | 0.0000 | ||
| 7709 | 2008.03.17 08:12 | delete | 3200 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
| 7710 | 2008.03.17 08:12 | close | 3212 | 1.20 | 1.7063 | 0.0000 | 0.0000 | 1301.06 | 112540.95 |
| 7711 | 2008.03.17 08:12 | close | 3211 | 1.10 | 1.7063 | 0.0000 | 0.0000 | 870.30 | 113411.25 |
| 7712 | 2008.03.17 08:12 | close | 3210 | 1.00 | 1.7063 | 0.0000 | 0.0000 | 498.15 | 113909.40 |
| 7713 | 2008.03.17 08:12 | close | 3209 | 0.90 | 1.7063 | 0.0000 | 0.0000 | 184.61 | 114094.01 |
| 7714 | 2008.03.17 08:12 | close | 3208 | 0.80 | 1.7063 | 0.0000 | 0.0000 | -70.33 | 114023.68 |
| 7715 | 2008.03.17 08:12 | close | 3207 | 0.70 | 1.7063 | 0.0000 | 0.0000 | -266.66 | 113757.02 |
| 7716 | 2008.03.17 08:12 | close | 3206 | 0.60 | 1.7063 | 0.0000 | 0.0000 | -404.38 | 113352.64 |
| 7717 | 2008.03.17 08:12 | close | 3205 | 0.50 | 1.7063 | 0.0000 | 0.0000 | -483.50 | 112869.14 |
| 7718 | 2008.03.17 08:12 | close | 3204 | 0.40 | 1.7063 | 0.0000 | 0.0000 | -504.01 | 112365.13 |
| 7719 | 2008.03.17 08:12 | close | 3203 | 0.30 | 1.7063 | 0.0000 | 0.0000 | -465.92 | 111899.21 |
| 7720 | 2008.03.17 08:12 | close | 3202 | 0.20 | 1.7063 | 0.0000 | 0.0000 | -369.22 | 111529.99 |
| 7721 | 2008.03.17 08:12 | close | 3201 | 0.10 | 1.7063 | 0.0000 | 0.0000 | -213.91 | 111316.08 |
| 7722 | 2008.03.17 08:12 | buy limit | 3214 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 7723 | 2008.03.17 08:12 | sell limit | 3215 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 7724 | 2008.03.17 09:18 | buy limit | 3216 | 0.20 | 1.6963 | 0.0000 | 0.0000 | ||
| 7725 | 2008.03.17 09:20 | buy | 3214 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 7726 | 2008.03.17 10:04 | delete | 3216 | 0.20 | 1.6963 | 0.0000 | 0.0000 | ||
| 7727 | 2008.03.17 10:04 | delete | 3215 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 7728 | 2008.03.17 10:04 | close | 3214 | 0.10 | 1.7031 | 0.0000 | 0.0000 | 10.57 | 111326.65 |
| 7729 | 2008.03.17 10:04 | buy limit | 3217 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 7730 | 2008.03.17 10:04 | sell limit | 3218 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 7731 | 2008.03.17 11:10 | sell limit | 3219 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 7732 | 2008.03.17 11:10 | sell | 3218 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 7733 | 2008.03.17 11:43 | delete | 3219 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 7734 | 2008.03.17 11:43 | delete | 3217 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 7735 | 2008.03.17 11:43 | close | 3218 | 0.10 | 1.7063 | 0.0000 | 0.0000 | 10.55 | 111337.20 |
| 7736 | 2008.03.17 11:43 | buy limit | 3220 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 7737 | 2008.03.17 11:43 | sell limit | 3221 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 7738 | 2008.03.17 12:06 | buy limit | 3222 | 0.20 | 1.6963 | 0.0000 | 0.0000 | ||
| 7739 | 2008.03.17 12:07 | buy | 3220 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 7740 | 2008.03.17 12:14 | delete | 3222 | 0.20 | 1.6963 | 0.0000 | 0.0000 | ||
| 7741 | 2008.03.17 12:14 | delete | 3221 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 7742 | 2008.03.17 12:14 | close | 3220 | 0.10 | 1.7031 | 0.0000 | 0.0000 | 10.57 | 111347.77 |
| 7743 | 2008.03.17 12:14 | buy limit | 3223 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 7744 | 2008.03.17 12:14 | sell limit | 3224 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 7745 | 2008.03.17 12:45 | sell limit | 3225 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 7746 | 2008.03.17 12:45 | sell | 3224 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 7747 | 2008.03.17 13:14 | delete | 3225 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 7748 | 2008.03.17 13:14 | delete | 3223 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 7749 | 2008.03.17 13:14 | close | 3224 | 0.10 | 1.7063 | 0.0000 | 0.0000 | 10.55 | 111358.32 |
| 7750 | 2008.03.17 13:14 | buy limit | 3226 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 7751 | 2008.03.17 13:14 | sell limit | 3227 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 7752 | 2008.03.17 14:42 | sell limit | 3228 | 0.20 | 1.7159 | 0.0000 | 0.0000 | ||
| 7753 | 2008.03.17 15:21 | sell | 3227 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 7754 | 2008.03.17 15:37 | delete | 3228 | 0.20 | 1.7159 | 0.0000 | 0.0000 | ||
| 7755 | 2008.03.17 15:37 | delete | 3226 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 7756 | 2008.03.17 15:37 | close | 3227 | 0.10 | 1.7091 | 0.0000 | 0.0000 | 10.53 | 111368.85 |
| 7757 | 2008.03.17 15:37 | buy limit | 3229 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
| 7758 | 2008.03.17 15:37 | sell limit | 3230 | 0.10 | 1.7137 | 0.0000 | 0.0000 | ||
| 7759 | 2008.03.17 15:59 | sell limit | 3231 | 0.20 | 1.7187 | 0.0000 | 0.0000 | ||
| 7760 | 2008.03.17 16:00 | sell | 3230 | 0.10 | 1.7137 | 0.0000 | 0.0000 | ||
| 7761 | 2008.03.17 16:02 | delete | 3231 | 0.20 | 1.7187 | 0.0000 | 0.0000 | ||
| 7762 | 2008.03.17 16:02 | delete | 3229 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
| 7763 | 2008.03.17 16:02 | close | 3230 | 0.10 | 1.7118 | 0.0000 | 0.0000 | 11.10 | 111379.95 |
| 7764 | 2008.03.17 16:02 | buy limit | 3232 | 0.10 | 1.7068 | 0.0000 | 0.0000 | ||
| 7765 | 2008.03.17 16:02 | sell limit | 3233 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 7766 | 2008.03.17 16:27 | buy limit | 3234 | 0.20 | 1.7018 | 0.0000 | 0.0000 | ||
| 7767 | 2008.03.17 16:52 | buy | 3232 | 0.10 | 1.7068 | 0.0000 | 0.0000 | ||
| 7768 | 2008.03.17 16:53 | delete | 3234 | 0.20 | 1.7018 | 0.0000 | 0.0000 | ||
| 7769 | 2008.03.17 16:53 | delete | 3233 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 7770 | 2008.03.17 16:53 | close | 3232 | 0.10 | 1.7086 | 0.0000 | 0.0000 | 10.53 | 111390.48 |
| 7771 | 2008.03.17 16:53 | buy limit | 3235 | 0.10 | 1.7040 | 0.0000 | 0.0000 | ||
| 7772 | 2008.03.17 16:53 | sell limit | 3236 | 0.10 | 1.7136 | 0.0000 | 0.0000 | ||
| 7773 | 2008.03.17 17:16 | sell limit | 3237 | 0.20 | 1.7186 | 0.0000 | 0.0000 | ||
| 7774 | 2008.03.17 17:17 | sell | 3236 | 0.10 | 1.7136 | 0.0000 | 0.0000 | ||
| 7775 | 2008.03.17 17:40 | delete | 3237 | 0.20 | 1.7186 | 0.0000 | 0.0000 | ||
| 7776 | 2008.03.17 17:40 | delete | 3235 | 0.10 | 1.7040 | 0.0000 | 0.0000 | ||
| 7777 | 2008.03.17 17:40 | close | 3236 | 0.10 | 1.7116 | 0.0000 | 0.0000 | 11.68 | 111402.16 |
| 7778 | 2008.03.17 17:40 | buy limit | 3238 | 0.10 | 1.7066 | 0.0000 | 0.0000 | ||
| 7779 | 2008.03.17 17:40 | sell limit | 3239 | 0.10 | 1.7162 | 0.0000 | 0.0000 | ||
| 7780 | 2008.03.17 17:40 | buy | 3238 | 0.10 | 1.7066 | 0.0000 | 0.0000 | ||
| 7781 | 2008.03.17 17:40 | buy limit | 3240 | 0.20 | 1.7016 | 0.0000 | 0.0000 | ||
| 7782 | 2008.03.17 17:41 | delete | 3240 | 0.20 | 1.7016 | 0.0000 | 0.0000 | ||
| 7783 | 2008.03.17 17:41 | delete | 3239 | 0.10 | 1.7162 | 0.0000 | 0.0000 | ||
| 7784 | 2008.03.17 17:41 | close | 3238 | 0.10 | 1.7085 | 0.0000 | 0.0000 | 11.12 | 111413.28 |
| 7785 | 2008.03.17 17:41 | buy limit | 3241 | 0.10 | 1.7039 | 0.0000 | 0.0000 | ||
| 7786 | 2008.03.17 17:41 | sell limit | 3242 | 0.10 | 1.7135 | 0.0000 | 0.0000 | ||
| 7787 | 2008.03.17 17:53 | sell limit | 3243 | 0.20 | 1.7185 | 0.0000 | 0.0000 | ||
| 7788 | 2008.03.17 17:54 | sell | 3242 | 0.10 | 1.7135 | 0.0000 | 0.0000 | ||
| 7789 | 2008.03.17 18:23 | sell limit | 3244 | 0.30 | 1.7235 | 0.0000 | 0.0000 | ||
| 7790 | 2008.03.17 18:24 | sell | 3243 | 0.20 | 1.7185 | 0.0000 | 0.0000 | ||
| 7791 | 2008.03.17 20:06 | delete | 3244 | 0.30 | 1.7235 | 0.0000 | 0.0000 | ||
| 7792 | 2008.03.17 20:06 | delete | 3241 | 0.10 | 1.7039 | 0.0000 | 0.0000 | ||
| 7793 | 2008.03.17 20:06 | close | 3243 | 0.20 | 1.7162 | 0.0000 | 0.0000 | 26.80 | 111440.08 |
| 7794 | 2008.03.17 20:06 | close | 3242 | 0.10 | 1.7162 | 0.0000 | 0.0000 | -15.73 | 111424.35 |
| 7795 | 2008.03.17 20:06 | buy limit | 3245 | 0.10 | 1.7112 | 0.0000 | 0.0000 | ||
| 7796 | 2008.03.17 20:06 | sell limit | 3246 | 0.10 | 1.7208 | 0.0000 | 0.0000 | ||
| 7797 | 2008.03.17 20:16 | sell limit | 3247 | 0.20 | 1.7258 | 0.0000 | 0.0000 | ||
| 7798 | 2008.03.17 21:26 | buy limit | 3248 | 0.20 | 1.7062 | 0.0000 | 0.0000 | ||
| 7799 | 2008.03.17 21:34 | buy | 3245 | 0.10 | 1.7112 | 0.0000 | 0.0000 | ||
| 7800 | 2008.03.17 21:53 | delete | 3248 | 0.20 | 1.7062 | 0.0000 | 0.0000 | ||
| 7801 | 2008.03.17 21:53 | delete | 3247 | 0.20 | 1.7258 | 0.0000 | 0.0000 | ||
| 7802 | 2008.03.17 21:53 | delete | 3246 | 0.10 | 1.7208 | 0.0000 | 0.0000 | ||
| 7803 | 2008.03.17 21:53 | close | 3245 | 0.10 | 1.7130 | 0.0000 | 0.0000 | 10.51 | 111434.86 |
| 7804 | 2008.03.17 21:53 | buy limit | 3249 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
| 7805 | 2008.03.17 21:53 | sell limit | 3250 | 0.10 | 1.7180 | 0.0000 | 0.0000 | ||
| 7806 | 2008.03.17 22:41 | buy limit | 3251 | 0.20 | 1.7034 | 0.0000 | 0.0000 | ||
| 7807 | 2008.03.17 22:42 | buy | 3249 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
| 7808 | 2008.03.17 23:42 | delete | 3251 | 0.20 | 1.7034 | 0.0000 | 0.0000 | ||
| 7809 | 2008.03.17 23:42 | delete | 3250 | 0.10 | 1.7180 | 0.0000 | 0.0000 | ||
| 7810 | 2008.03.17 23:42 | close | 3249 | 0.10 | 1.7106 | 0.0000 | 0.0000 | 12.86 | 111447.72 |
| 7811 | 2008.03.17 23:42 | buy limit | 3252 | 0.10 | 1.7060 | 0.0000 | 0.0000 | ||
| 7812 | 2008.03.17 23:42 | sell limit | 3253 | 0.10 | 1.7156 | 0.0000 | 0.0000 | ||
| 7813 | 2008.03.18 00:48 | buy limit | 3254 | 0.20 | 1.7010 | 0.0000 | 0.0000 | ||
| 7814 | 2008.03.18 00:56 | buy | 3252 | 0.10 | 1.7060 | 0.0000 | 0.0000 | ||
| 7815 | 2008.03.18 01:42 | delete | 3254 | 0.20 | 1.7010 | 0.0000 | 0.0000 | ||
| 7816 | 2008.03.18 01:42 | delete | 3253 | 0.10 | 1.7156 | 0.0000 | 0.0000 | ||
| 7817 | 2008.03.18 01:42 | close | 3252 | 0.10 | 1.7079 | 0.0000 | 0.0000 | 11.12 | 111458.84 |
| 7818 | 2008.03.18 01:42 | buy limit | 3255 | 0.10 | 1.7033 | 0.0000 | 0.0000 | ||
| 7819 | 2008.03.18 01:42 | sell limit | 3256 | 0.10 | 1.7129 | 0.0000 | 0.0000 | ||
| 7820 | 2008.03.18 02:22 | sell limit | 3257 | 0.20 | 1.7179 | 0.0000 | 0.0000 | ||
| 7821 | 2008.03.18 02:22 | sell | 3256 | 0.10 | 1.7129 | 0.0000 | 0.0000 | ||
| 7822 | 2008.03.18 03:02 | delete | 3257 | 0.20 | 1.7179 | 0.0000 | 0.0000 | ||
| 7823 | 2008.03.18 03:02 | delete | 3255 | 0.10 | 1.7033 | 0.0000 | 0.0000 | ||
| 7824 | 2008.03.18 03:02 | close | 3256 | 0.10 | 1.7111 | 0.0000 | 0.0000 | 10.52 | 111469.36 |
| 7825 | 2008.03.18 03:02 | buy limit | 3258 | 0.10 | 1.7061 | 0.0000 | 0.0000 | ||
| 7826 | 2008.03.18 03:02 | sell limit | 3259 | 0.10 | 1.7157 | 0.0000 | 0.0000 | ||
| 7827 | 2008.03.18 03:15 | sell limit | 3260 | 0.20 | 1.7207 | 0.0000 | 0.0000 | ||
| 7828 | 2008.03.18 03:25 | sell | 3259 | 0.10 | 1.7157 | 0.0000 | 0.0000 | ||
| 7829 | 2008.03.18 03:44 | delete | 3260 | 0.20 | 1.7207 | 0.0000 | 0.0000 | ||
| 7830 | 2008.03.18 03:44 | delete | 3258 | 0.10 | 1.7061 | 0.0000 | 0.0000 | ||
| 7831 | 2008.03.18 03:44 | close | 3259 | 0.10 | 1.7138 | 0.0000 | 0.0000 | 11.09 | 111480.45 |
| 7832 | 2008.03.18 03:44 | buy limit | 3261 | 0.10 | 1.7088 | 0.0000 | 0.0000 | ||
| 7833 | 2008.03.18 03:44 | sell limit | 3262 | 0.10 | 1.7184 | 0.0000 | 0.0000 | ||
| 7834 | 2008.03.18 07:13 | buy limit | 3263 | 0.20 | 1.7038 | 0.0000 | 0.0000 | ||
| 7835 | 2008.03.18 08:11 | buy | 3261 | 0.10 | 1.7088 | 0.0000 | 0.0000 | ||
| 7836 | 2008.03.18 09:41 | buy limit | 3264 | 0.30 | 1.6988 | 0.0000 | 0.0000 | ||
| 7837 | 2008.03.18 09:42 | buy | 3263 | 0.20 | 1.7038 | 0.0000 | 0.0000 | ||
| 7838 | 2008.03.18 12:29 | delete | 3264 | 0.30 | 1.6988 | 0.0000 | 0.0000 | ||
| 7839 | 2008.03.18 12:29 | delete | 3262 | 0.10 | 1.7184 | 0.0000 | 0.0000 | ||
| 7840 | 2008.03.18 12:29 | close | 3263 | 0.20 | 1.7061 | 0.0000 | 0.0000 | 26.96 | 111507.41 |
| 7841 | 2008.03.18 12:29 | close | 3261 | 0.10 | 1.7061 | 0.0000 | 0.0000 | -15.83 | 111491.58 |
| 7842 | 2008.03.18 12:29 | buy limit | 3265 | 0.10 | 1.7015 | 0.0000 | 0.0000 | ||
| 7843 | 2008.03.18 12:29 | sell limit | 3266 | 0.10 | 1.7111 | 0.0000 | 0.0000 | ||
| 7844 | 2008.03.18 14:18 | buy limit | 3267 | 0.20 | 1.6965 | 0.0000 | 0.0000 | ||
| 7845 | 2008.03.18 14:18 | buy | 3265 | 0.10 | 1.7015 | 0.0000 | 0.0000 | ||
| 7846 | 2008.03.18 15:04 | buy limit | 3268 | 0.30 | 1.6915 | 0.0000 | 0.0000 | ||
| 7847 | 2008.03.18 15:04 | buy | 3267 | 0.20 | 1.6965 | 0.0000 | 0.0000 | ||
| 7848 | 2008.03.18 15:20 | delete | 3268 | 0.30 | 1.6915 | 0.0000 | 0.0000 | ||
| 7849 | 2008.03.18 15:20 | delete | 3266 | 0.10 | 1.7111 | 0.0000 | 0.0000 | ||
| 7850 | 2008.03.18 15:20 | close | 3267 | 0.20 | 1.6988 | 0.0000 | 0.0000 | 27.08 | 111518.66 |
| 7851 | 2008.03.18 15:20 | close | 3265 | 0.10 | 1.6988 | 0.0000 | 0.0000 | -15.89 | 111502.77 |
| 7852 | 2008.03.18 15:20 | buy limit | 3269 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 7853 | 2008.03.18 15:20 | sell limit | 3270 | 0.10 | 1.7038 | 0.0000 | 0.0000 | ||
| 7854 | 2008.03.18 20:14 | sell | 3270 | 0.10 | 1.7038 | 0.0000 | 0.0000 | ||
| 7855 | 2008.03.18 20:14 | sell limit | 3271 | 0.20 | 1.7088 | 0.0000 | 0.0000 | ||
| 7856 | 2008.03.18 20:15 | delete | 3271 | 0.20 | 1.7088 | 0.0000 | 0.0000 | ||
| 7857 | 2008.03.18 20:15 | delete | 3269 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 7858 | 2008.03.18 20:15 | close | 3270 | 0.10 | 1.7018 | 0.0000 | 0.0000 | 11.75 | 111514.52 |
| 7859 | 2008.03.18 20:15 | buy limit | 3272 | 0.10 | 1.6968 | 0.0000 | 0.0000 | ||
| 7860 | 2008.03.18 20:15 | sell limit | 3273 | 0.10 | 1.7064 | 0.0000 | 0.0000 | ||
| 7861 | 2008.03.18 20:16 | sell limit | 3274 | 0.20 | 1.7114 | 0.0000 | 0.0000 | ||
| 7862 | 2008.03.18 20:16 | sell | 3273 | 0.10 | 1.7064 | 0.0000 | 0.0000 | ||
| 7863 | 2008.03.18 20:17 | delete | 3274 | 0.20 | 1.7114 | 0.0000 | 0.0000 | ||
| 7864 | 2008.03.18 20:17 | delete | 3272 | 0.10 | 1.6968 | 0.0000 | 0.0000 | ||
| 7865 | 2008.03.18 20:17 | close | 3273 | 0.10 | 1.7044 | 0.0000 | 0.0000 | 11.73 | 111526.25 |
| 7866 | 2008.03.18 20:17 | buy limit | 3275 | 0.10 | 1.6994 | 0.0000 | 0.0000 | ||
| 7867 | 2008.03.18 20:17 | sell limit | 3276 | 0.10 | 1.7090 | 0.0000 | 0.0000 | ||
| 7868 | 2008.03.18 20:21 | buy limit | 3277 | 0.20 | 1.6944 | 0.0000 | 0.0000 | ||
| 7869 | 2008.03.18 20:21 | buy | 3275 | 0.10 | 1.6994 | 0.0000 | 0.0000 | ||
| 7870 | 2008.03.18 20:27 | delete | 3277 | 0.20 | 1.6944 | 0.0000 | 0.0000 | ||
| 7871 | 2008.03.18 20:27 | delete | 3276 | 0.10 | 1.7090 | 0.0000 | 0.0000 | ||
| 7872 | 2008.03.18 20:27 | close | 3275 | 0.10 | 1.7012 | 0.0000 | 0.0000 | 10.58 | 111536.83 |
| 7873 | 2008.03.18 20:27 | buy limit | 3278 | 0.10 | 1.6966 | 0.0000 | 0.0000 | ||
| 7874 | 2008.03.18 20:27 | sell limit | 3279 | 0.10 | 1.7062 | 0.0000 | 0.0000 | ||
| 7875 | 2008.03.18 20:36 | sell limit | 3280 | 0.20 | 1.7112 | 0.0000 | 0.0000 | ||
| 7876 | 2008.03.18 20:36 | sell | 3279 | 0.10 | 1.7062 | 0.0000 | 0.0000 | ||
| 7877 | 2008.03.18 20:37 | delete | 3280 | 0.20 | 1.7112 | 0.0000 | 0.0000 | ||
| 7878 | 2008.03.18 20:37 | delete | 3278 | 0.10 | 1.6966 | 0.0000 | 0.0000 | ||
| 7879 | 2008.03.18 20:37 | close | 3279 | 0.10 | 1.7044 | 0.0000 | 0.0000 | 10.56 | 111547.39 |
| 7880 | 2008.03.18 20:37 | buy limit | 3281 | 0.10 | 1.6994 | 0.0000 | 0.0000 | ||
| 7881 | 2008.03.18 20:37 | sell limit | 3282 | 0.10 | 1.7090 | 0.0000 | 0.0000 | ||
| 7882 | 2008.03.18 20:48 | buy limit | 3283 | 0.20 | 1.6944 | 0.0000 | 0.0000 | ||
| 7883 | 2008.03.18 20:48 | buy | 3281 | 0.10 | 1.6994 | 0.0000 | 0.0000 | ||
| 7884 | 2008.03.18 20:53 | buy limit | 3284 | 0.30 | 1.6894 | 0.0000 | 0.0000 | ||
| 7885 | 2008.03.18 20:53 | buy | 3283 | 0.20 | 1.6944 | 0.0000 | 0.0000 | ||
| 7886 | 2008.03.18 21:08 | buy limit | 3285 | 0.40 | 1.6844 | 0.0000 | 0.0000 | ||
| 7887 | 2008.03.18 21:08 | buy | 3284 | 0.30 | 1.6894 | 0.0000 | 0.0000 | ||
| 7888 | 2008.03.18 21:44 | buy limit | 3286 | 0.50 | 1.6794 | 0.0000 | 0.0000 | ||
| 7889 | 2008.03.18 21:44 | buy | 3285 | 0.40 | 1.6844 | 0.0000 | 0.0000 | ||
| 7890 | 2008.03.19 00:06 | buy limit | 3287 | 0.60 | 1.6744 | 0.0000 | 0.0000 | ||
| 7891 | 2008.03.19 00:06 | buy | 3286 | 0.50 | 1.6794 | 0.0000 | 0.0000 | ||
| 7892 | 2008.03.19 00:17 | buy limit | 3288 | 0.70 | 1.6694 | 0.0000 | 0.0000 | ||
| 7893 | 2008.03.19 00:17 | buy | 3287 | 0.60 | 1.6744 | 0.0000 | 0.0000 | ||
| 7894 | 2008.03.19 01:59 | delete | 3288 | 0.70 | 1.6694 | 0.0000 | 0.0000 | ||
| 7895 | 2008.03.19 01:59 | delete | 3282 | 0.10 | 1.7090 | 0.0000 | 0.0000 | ||
| 7896 | 2008.03.19 01:59 | close | 3287 | 0.60 | 1.6831 | 0.0000 | 0.0000 | 310.14 | 111857.53 |
| 7897 | 2008.03.19 01:59 | close | 3286 | 0.50 | 1.6831 | 0.0000 | 0.0000 | 109.92 | 111967.45 |
| 7898 | 2008.03.19 01:59 | close | 3285 | 0.40 | 1.6831 | 0.0000 | 0.0000 | -35.18 | 111932.27 |
| 7899 | 2008.03.19 01:59 | close | 3284 | 0.30 | 1.6831 | 0.0000 | 0.0000 | -115.50 | 111816.77 |
| 7900 | 2008.03.19 01:59 | close | 3283 | 0.20 | 1.6831 | 0.0000 | 0.0000 | -136.42 | 111680.34 |
| 7901 | 2008.03.19 01:59 | close | 3281 | 0.10 | 1.6831 | 0.0000 | 0.0000 | -97.92 | 111582.42 |
| 7902 | 2008.03.19 01:59 | buy limit | 3289 | 0.10 | 1.6785 | 0.0000 | 0.0000 | ||
| 7903 | 2008.03.19 01:59 | sell limit | 3290 | 0.10 | 1.6881 | 0.0000 | 0.0000 | ||
| 7904 | 2008.03.19 03:07 | buy limit | 3291 | 0.20 | 1.6735 | 0.0000 | 0.0000 | ||
| 7905 | 2008.03.19 07:12 | sell limit | 3292 | 0.20 | 1.6931 | 0.0000 | 0.0000 | ||
| 7906 | 2008.03.19 07:16 | sell | 3290 | 0.10 | 1.6881 | 0.0000 | 0.0000 | ||
| 7907 | 2008.03.19 07:22 | delete | 3292 | 0.20 | 1.6931 | 0.0000 | 0.0000 | ||
| 7908 | 2008.03.19 07:22 | delete | 3291 | 0.20 | 1.6735 | 0.0000 | 0.0000 | ||
| 7909 | 2008.03.19 07:22 | delete | 3289 | 0.10 | 1.6785 | 0.0000 | 0.0000 | ||
| 7910 | 2008.03.19 07:22 | close | 3290 | 0.10 | 1.6863 | 0.0000 | 0.0000 | 10.67 | 111593.09 |
| 7911 | 2008.03.19 07:22 | buy limit | 3293 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 7912 | 2008.03.19 07:22 | sell limit | 3294 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 7913 | 2008.03.19 08:40 | buy limit | 3295 | 0.20 | 1.6763 | 0.0000 | 0.0000 | ||
| 7914 | 2008.03.19 08:55 | buy | 3293 | 0.10 | 1.6813 | 0.0000 | 0.0000 | ||
| 7915 | 2008.03.19 09:00 | delete | 3295 | 0.20 | 1.6763 | 0.0000 | 0.0000 | ||
| 7916 | 2008.03.19 09:00 | delete | 3294 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 7917 | 2008.03.19 09:00 | close | 3293 | 0.10 | 1.6830 | 0.0000 | 0.0000 | 10.10 | 111603.19 |
| 7918 | 2008.03.19 09:00 | buy limit | 3296 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
| 7919 | 2008.03.19 09:00 | sell limit | 3297 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 7920 | 2008.03.19 10:49 | sell limit | 3298 | 0.20 | 1.6930 | 0.0000 | 0.0000 | ||
| 7921 | 2008.03.19 10:50 | sell | 3297 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 7922 | 2008.03.19 10:52 | sell limit | 3299 | 0.30 | 1.6980 | 0.0000 | 0.0000 | ||
| 7923 | 2008.03.19 10:52 | sell | 3298 | 0.20 | 1.6930 | 0.0000 | 0.0000 | ||
| 7924 | 2008.03.19 10:56 | delete | 3299 | 0.30 | 1.6980 | 0.0000 | 0.0000 | ||
| 7925 | 2008.03.19 10:56 | delete | 3296 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
| 7926 | 2008.03.19 10:56 | close | 3298 | 0.20 | 1.6907 | 0.0000 | 0.0000 | 27.21 | 111630.40 |
| 7927 | 2008.03.19 10:56 | close | 3297 | 0.10 | 1.6907 | 0.0000 | 0.0000 | -15.97 | 111614.43 |
| 7928 | 2008.03.19 10:56 | buy limit | 3300 | 0.10 | 1.6857 | 0.0000 | 0.0000 | ||
| 7929 | 2008.03.19 10:56 | sell limit | 3301 | 0.10 | 1.6953 | 0.0000 | 0.0000 | ||
| 7930 | 2008.03.19 11:14 | sell limit | 3302 | 0.20 | 1.7003 | 0.0000 | 0.0000 | ||
| 7931 | 2008.03.19 11:55 | sell | 3301 | 0.10 | 1.6953 | 0.0000 | 0.0000 | ||
| 7932 | 2008.03.19 12:00 | delete | 3302 | 0.20 | 1.7003 | 0.0000 | 0.0000 | ||
| 7933 | 2008.03.19 12:00 | delete | 3300 | 0.10 | 1.6857 | 0.0000 | 0.0000 | ||
| 7934 | 2008.03.19 12:00 | close | 3301 | 0.10 | 1.6936 | 0.0000 | 0.0000 | 10.04 | 111624.47 |
| 7935 | 2008.03.19 12:00 | buy limit | 3303 | 0.10 | 1.6886 | 0.0000 | 0.0000 | ||
| 7936 | 2008.03.19 12:00 | sell limit | 3304 | 0.10 | 1.6982 | 0.0000 | 0.0000 | ||
| 7937 | 2008.03.19 12:34 | buy limit | 3305 | 0.20 | 1.6836 | 0.0000 | 0.0000 | ||
| 7938 | 2008.03.19 12:35 | buy | 3303 | 0.10 | 1.6886 | 0.0000 | 0.0000 | ||
| 7939 | 2008.03.19 13:03 | delete | 3305 | 0.20 | 1.6836 | 0.0000 | 0.0000 | ||
| 7940 | 2008.03.19 13:03 | delete | 3304 | 0.10 | 1.6982 | 0.0000 | 0.0000 | ||
| 7941 | 2008.03.19 13:03 | close | 3303 | 0.10 | 1.6903 | 0.0000 | 0.0000 | 10.06 | 111634.53 |
| 7942 | 2008.03.19 13:03 | buy limit | 3306 | 0.10 | 1.6857 | 0.0000 | 0.0000 | ||
| 7943 | 2008.03.19 13:03 | sell limit | 3307 | 0.10 | 1.6953 | 0.0000 | 0.0000 | ||
| 7944 | 2008.03.19 13:30 | buy limit | 3308 | 0.20 | 1.6807 | 0.0000 | 0.0000 | ||
| 7945 | 2008.03.19 13:30 | buy | 3306 | 0.10 | 1.6857 | 0.0000 | 0.0000 | ||
| 7946 | 2008.03.19 14:24 | delete | 3308 | 0.20 | 1.6807 | 0.0000 | 0.0000 | ||
| 7947 | 2008.03.19 14:24 | delete | 3307 | 0.10 | 1.6953 | 0.0000 | 0.0000 | ||
| 7948 | 2008.03.19 14:24 | close | 3306 | 0.10 | 1.6874 | 0.0000 | 0.0000 | 10.07 | 111644.60 |
| 7949 | 2008.03.19 14:24 | buy limit | 3309 | 0.10 | 1.6828 | 0.0000 | 0.0000 | ||
| 7950 | 2008.03.19 14:24 | sell limit | 3310 | 0.10 | 1.6924 | 0.0000 | 0.0000 | ||
| 7951 | 2008.03.19 15:15 | buy limit | 3311 | 0.20 | 1.6778 | 0.0000 | 0.0000 | ||
| 7952 | 2008.03.19 15:16 | buy | 3309 | 0.10 | 1.6828 | 0.0000 | 0.0000 | ||
| 7953 | 2008.03.19 15:27 | delete | 3311 | 0.20 | 1.6778 | 0.0000 | 0.0000 | ||
| 7954 | 2008.03.19 15:27 | delete | 3310 | 0.10 | 1.6924 | 0.0000 | 0.0000 | ||
| 7955 | 2008.03.19 15:27 | close | 3309 | 0.10 | 1.6847 | 0.0000 | 0.0000 | 11.28 | 111655.88 |
| 7956 | 2008.03.19 15:27 | buy limit | 3312 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
| 7957 | 2008.03.19 15:27 | sell limit | 3313 | 0.10 | 1.6897 | 0.0000 | 0.0000 | ||
| 7958 | 2008.03.19 15:57 | sell | 3313 | 0.10 | 1.6897 | 0.0000 | 0.0000 | ||
| 7959 | 2008.03.19 15:57 | sell limit | 3314 | 0.20 | 1.6947 | 0.0000 | 0.0000 | ||
| 7960 | 2008.03.19 16:49 | delete | 3314 | 0.20 | 1.6947 | 0.0000 | 0.0000 | ||
| 7961 | 2008.03.19 16:49 | delete | 3312 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
| 7962 | 2008.03.19 16:49 | close | 3313 | 0.10 | 1.6880 | 0.0000 | 0.0000 | 10.07 | 111665.95 |
| 7963 | 2008.03.19 16:49 | buy limit | 3315 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 7964 | 2008.03.19 16:49 | sell limit | 3316 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 7965 | 2008.03.19 17:02 | sell limit | 3317 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 7966 | 2008.03.19 17:08 | sell | 3316 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 7967 | 2008.03.19 17:11 | delete | 3317 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 7968 | 2008.03.19 17:11 | delete | 3315 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 7969 | 2008.03.19 17:11 | close | 3316 | 0.10 | 1.6909 | 0.0000 | 0.0000 | 10.05 | 111676.00 |
| 7970 | 2008.03.19 17:11 | buy limit | 3318 | 0.10 | 1.6859 | 0.0000 | 0.0000 | ||
| 7971 | 2008.03.19 17:11 | sell limit | 3319 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 7972 | 2008.03.19 17:55 | sell limit | 3320 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 7973 | 2008.03.19 17:55 | sell | 3319 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 7974 | 2008.03.19 18:03 | sell limit | 3321 | 0.30 | 1.7055 | 0.0000 | 0.0000 | ||
| 7975 | 2008.03.19 18:03 | sell | 3320 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 7976 | 2008.03.19 18:25 | sell limit | 3322 | 0.40 | 1.7105 | 0.0000 | 0.0000 | ||
| 7977 | 2008.03.19 18:40 | sell | 3321 | 0.30 | 1.7055 | 0.0000 | 0.0000 | ||
| 7978 | 2008.03.19 20:06 | sell limit | 3323 | 0.50 | 1.7155 | 0.0000 | 0.0000 | ||
| 7979 | 2008.03.19 20:16 | sell | 3322 | 0.40 | 1.7105 | 0.0000 | 0.0000 | ||
| 7980 | 2008.03.19 20:46 | delete | 3323 | 0.50 | 1.7155 | 0.0000 | 0.0000 | ||
| 7981 | 2008.03.19 20:46 | delete | 3318 | 0.10 | 1.6859 | 0.0000 | 0.0000 | ||
| 7982 | 2008.03.19 20:46 | close | 3322 | 0.40 | 1.7053 | 0.0000 | 0.0000 | 121.97 | 111797.97 |
| 7983 | 2008.03.19 20:46 | close | 3321 | 0.30 | 1.7053 | 0.0000 | 0.0000 | 3.52 | 111801.49 |
| 7984 | 2008.03.19 20:46 | close | 3320 | 0.20 | 1.7053 | 0.0000 | 0.0000 | -56.30 | 111745.19 |
| 7985 | 2008.03.19 20:46 | close | 3319 | 0.10 | 1.7053 | 0.0000 | 0.0000 | -57.47 | 111687.72 |
| 7986 | 2008.03.19 20:46 | buy limit | 3324 | 0.10 | 1.7003 | 0.0000 | 0.0000 | ||
| 7987 | 2008.03.19 20:46 | sell limit | 3325 | 0.10 | 1.7099 | 0.0000 | 0.0000 | ||
| 7988 | 2008.03.19 21:46 | sell limit | 3326 | 0.20 | 1.7149 | 0.0000 | 0.0000 | ||
| 7989 | 2008.03.19 22:00 | sell | 3325 | 0.10 | 1.7099 | 0.0000 | 0.0000 | ||
| 7990 | 2008.03.19 22:04 | delete | 3326 | 0.20 | 1.7149 | 0.0000 | 0.0000 | ||
| 7991 | 2008.03.19 22:04 | delete | 3324 | 0.10 | 1.7003 | 0.0000 | 0.0000 | ||
| 7992 | 2008.03.19 22:04 | close | 3325 | 0.10 | 1.7081 | 0.0000 | 0.0000 | 10.54 | 111698.26 |
| 7993 | 2008.03.19 22:04 | buy limit | 3327 | 0.10 | 1.7031 | 0.0000 | 0.0000 | ||
| 7994 | 2008.03.19 22:04 | sell limit | 3328 | 0.10 | 1.7127 | 0.0000 | 0.0000 | ||
| 7995 | 2008.03.19 22:26 | sell limit | 3329 | 0.20 | 1.7177 | 0.0000 | 0.0000 | ||
| 7996 | 2008.03.19 22:27 | sell | 3328 | 0.10 | 1.7127 | 0.0000 | 0.0000 | ||
| 7997 | 2008.03.19 22:31 | delete | 3329 | 0.20 | 1.7177 | 0.0000 | 0.0000 | ||
| 7998 | 2008.03.19 22:31 | delete | 3327 | 0.10 | 1.7031 | 0.0000 | 0.0000 | ||
| 7999 | 2008.03.19 22:31 | close | 3328 | 0.10 | 1.7107 | 0.0000 | 0.0000 | 11.69 | 111709.95 |
| 8000 | 2008.03.19 22:31 | buy limit | 3330 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
| 8001 | 2008.03.19 22:31 | sell limit | 3331 | 0.10 | 1.7153 | 0.0000 | 0.0000 | ||
| 8002 | 2008.03.20 02:31 | buy limit | 3332 | 0.20 | 1.7007 | 0.0000 | 0.0000 | ||
| 8003 | 2008.03.20 03:58 | buy | 3330 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
| 8004 | 2008.03.20 09:14 | delete | 3332 | 0.20 | 1.7007 | 0.0000 | 0.0000 | ||
| 8005 | 2008.03.20 09:14 | delete | 3331 | 0.10 | 1.7153 | 0.0000 | 0.0000 | ||
| 8006 | 2008.03.20 09:14 | close | 3330 | 0.10 | 1.7075 | 0.0000 | 0.0000 | 10.54 | 111720.49 |
| 8007 | 2008.03.20 09:14 | buy limit | 3333 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 8008 | 2008.03.20 09:14 | sell limit | 3334 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 8009 | 2008.03.20 10:02 | buy limit | 3335 | 0.20 | 1.6979 | 0.0000 | 0.0000 | ||
| 8010 | 2008.03.20 10:04 | buy | 3333 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 8011 | 2008.03.20 10:26 | delete | 3335 | 0.20 | 1.6979 | 0.0000 | 0.0000 | ||
| 8012 | 2008.03.20 10:26 | delete | 3334 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 8013 | 2008.03.20 10:26 | close | 3333 | 0.10 | 1.7047 | 0.0000 | 0.0000 | 10.56 | 111731.05 |
| 8014 | 2008.03.20 10:26 | buy limit | 3336 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 8015 | 2008.03.20 10:26 | sell limit | 3337 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 8016 | 2008.03.20 10:54 | sell limit | 3338 | 0.20 | 1.7147 | 0.0000 | 0.0000 | ||
| 8017 | 2008.03.20 10:54 | sell | 3337 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 8018 | 2008.03.20 11:02 | delete | 3338 | 0.20 | 1.7147 | 0.0000 | 0.0000 | ||
| 8019 | 2008.03.20 11:02 | delete | 3336 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 8020 | 2008.03.20 11:02 | close | 3337 | 0.10 | 1.7077 | 0.0000 | 0.0000 | 11.71 | 111742.76 |
| 8021 | 2008.03.20 11:02 | buy limit | 3339 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 8022 | 2008.03.20 11:02 | sell limit | 3340 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 8023 | 2008.03.20 12:02 | buy limit | 3341 | 0.20 | 1.6977 | 0.0000 | 0.0000 | ||
| 8024 | 2008.03.20 12:02 | buy | 3339 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 8025 | 2008.03.20 12:07 | delete | 3341 | 0.20 | 1.6977 | 0.0000 | 0.0000 | ||
| 8026 | 2008.03.20 12:07 | delete | 3340 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 8027 | 2008.03.20 12:07 | close | 3339 | 0.10 | 1.7045 | 0.0000 | 0.0000 | 10.56 | 111753.32 |
| 8028 | 2008.03.20 12:07 | buy limit | 3342 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 8029 | 2008.03.20 12:07 | sell limit | 3343 | 0.10 | 1.7095 | 0.0000 | 0.0000 | ||
| 8030 | 2008.03.20 14:11 | sell limit | 3344 | 0.20 | 1.7145 | 0.0000 | 0.0000 | ||
| 8031 | 2008.03.20 14:25 | sell | 3343 | 0.10 | 1.7095 | 0.0000 | 0.0000 | ||
| 8032 | 2008.03.20 15:49 | sell limit | 3345 | 0.30 | 1.7195 | 0.0000 | 0.0000 | ||
| 8033 | 2008.03.20 16:10 | delete | 3345 | 0.30 | 1.7195 | 0.0000 | 0.0000 | ||
| 8034 | 2008.03.20 16:10 | delete | 3344 | 0.20 | 1.7145 | 0.0000 | 0.0000 | ||
| 8035 | 2008.03.20 16:10 | delete | 3342 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 8036 | 2008.03.20 16:10 | close | 3343 | 0.10 | 1.7077 | 0.0000 | 0.0000 | 10.54 | 111763.86 |
| 8037 | 2008.03.20 16:10 | buy limit | 3346 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 8038 | 2008.03.20 16:10 | sell limit | 3347 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 8039 | 2008.03.20 16:15 | sell limit | 3348 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 8040 | 2008.03.20 16:15 | sell | 3347 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 8041 | 2008.03.20 16:22 | delete | 3348 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 8042 | 2008.03.20 16:22 | delete | 3346 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 8043 | 2008.03.20 16:22 | close | 3347 | 0.10 | 1.7105 | 0.0000 | 0.0000 | 10.52 | 111774.38 |
| 8044 | 2008.03.20 16:22 | buy limit | 3349 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 8045 | 2008.03.20 16:22 | sell limit | 3350 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 8046 | 2008.03.20 17:14 | sell limit | 3351 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 8047 | 2008.03.20 17:14 | sell | 3350 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 8048 | 2008.03.20 17:46 | sell limit | 3352 | 0.30 | 1.7251 | 0.0000 | 0.0000 | ||
| 8049 | 2008.03.20 17:50 | sell | 3351 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 8050 | 2008.03.20 19:07 | delete | 3352 | 0.30 | 1.7251 | 0.0000 | 0.0000 | ||
| 8051 | 2008.03.20 19:07 | delete | 3349 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 8052 | 2008.03.20 19:07 | close | 3351 | 0.20 | 1.7178 | 0.0000 | 0.0000 | 26.78 | 111801.16 |
| 8053 | 2008.03.20 19:07 | close | 3350 | 0.10 | 1.7178 | 0.0000 | 0.0000 | -15.72 | 111785.44 |
| 8054 | 2008.03.20 19:07 | buy limit | 3353 | 0.10 | 1.7128 | 0.0000 | 0.0000 | ||
| 8055 | 2008.03.20 19:07 | sell limit | 3354 | 0.10 | 1.7224 | 0.0000 | 0.0000 | ||
| 8056 | 2008.03.20 21:53 | buy limit | 3355 | 0.20 | 1.7078 | 0.0000 | 0.0000 | ||
| 8057 | 2008.03.21 02:19 | buy | 3353 | 0.10 | 1.7128 | 0.0000 | 0.0000 | ||
| 8058 | 2008.03.21 06:05 | buy limit | 3356 | 0.30 | 1.7028 | 0.0000 | 0.0000 | ||
| 8059 | 2008.03.21 14:39 | delete | 3356 | 0.30 | 1.7028 | 0.0000 | 0.0000 | ||
| 8060 | 2008.03.21 14:39 | delete | 3355 | 0.20 | 1.7078 | 0.0000 | 0.0000 | ||
| 8061 | 2008.03.21 14:39 | delete | 3354 | 0.10 | 1.7224 | 0.0000 | 0.0000 | ||
| 8062 | 2008.03.21 14:39 | close | 3353 | 0.10 | 1.7146 | 0.0000 | 0.0000 | 10.50 | 111795.94 |
| 8063 | 2008.03.21 14:39 | buy limit | 3357 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 8064 | 2008.03.21 14:39 | sell limit | 3358 | 0.10 | 1.7196 | 0.0000 | 0.0000 | ||
| 8065 | 2008.03.24 01:57 | buy limit | 3359 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 8066 | 2008.03.24 01:58 | buy | 3357 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 8067 | 2008.03.24 02:08 | delete | 3359 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 8068 | 2008.03.24 02:08 | delete | 3358 | 0.10 | 1.7196 | 0.0000 | 0.0000 | ||
| 8069 | 2008.03.24 02:08 | close | 3357 | 0.10 | 1.7118 | 0.0000 | 0.0000 | 10.52 | 111806.46 |
| 8070 | 2008.03.24 02:08 | buy limit | 3360 | 0.10 | 1.7072 | 0.0000 | 0.0000 | ||
| 8071 | 2008.03.24 02:08 | sell limit | 3361 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
| 8072 | 2008.03.24 06:52 | buy limit | 3362 | 0.20 | 1.7022 | 0.0000 | 0.0000 | ||
| 8073 | 2008.03.24 07:30 | buy | 3360 | 0.10 | 1.7072 | 0.0000 | 0.0000 | ||
| 8074 | 2008.03.24 09:58 | buy limit | 3363 | 0.30 | 1.6972 | 0.0000 | 0.0000 | ||
| 8075 | 2008.03.24 09:58 | buy | 3362 | 0.20 | 1.7022 | 0.0000 | 0.0000 | ||
| 8076 | 2008.03.24 12:15 | delete | 3363 | 0.30 | 1.6972 | 0.0000 | 0.0000 | ||
| 8077 | 2008.03.24 12:15 | delete | 3361 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
| 8078 | 2008.03.24 12:15 | close | 3362 | 0.20 | 1.7045 | 0.0000 | 0.0000 | 26.99 | 111833.45 |
| 8079 | 2008.03.24 12:15 | close | 3360 | 0.10 | 1.7045 | 0.0000 | 0.0000 | -15.84 | 111817.61 |
| 8080 | 2008.03.24 12:15 | buy limit | 3364 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 8081 | 2008.03.24 12:15 | sell limit | 3365 | 0.10 | 1.7095 | 0.0000 | 0.0000 | ||
| 8082 | 2008.03.24 14:22 | sell limit | 3366 | 0.20 | 1.7145 | 0.0000 | 0.0000 | ||
| 8083 | 2008.03.24 14:23 | sell | 3365 | 0.10 | 1.7095 | 0.0000 | 0.0000 | ||
| 8084 | 2008.03.24 14:31 | delete | 3366 | 0.20 | 1.7145 | 0.0000 | 0.0000 | ||
| 8085 | 2008.03.24 14:31 | delete | 3364 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 8086 | 2008.03.24 14:31 | close | 3365 | 0.10 | 1.7076 | 0.0000 | 0.0000 | 11.13 | 111828.74 |
| 8087 | 2008.03.24 14:31 | buy limit | 3367 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 8088 | 2008.03.24 14:31 | sell limit | 3368 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 8089 | 2008.03.24 15:39 | buy limit | 3369 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 8090 | 2008.03.24 15:39 | buy | 3367 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 8091 | 2008.03.24 16:02 | buy limit | 3370 | 0.30 | 1.6926 | 0.0000 | 0.0000 | ||
| 8092 | 2008.03.24 16:03 | buy | 3369 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 8093 | 2008.03.24 20:22 | delete | 3370 | 0.30 | 1.6926 | 0.0000 | 0.0000 | ||
| 8094 | 2008.03.24 20:22 | delete | 3368 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 8095 | 2008.03.24 20:22 | close | 3369 | 0.20 | 1.6999 | 0.0000 | 0.0000 | 27.06 | 111855.80 |
| 8096 | 2008.03.24 20:22 | close | 3367 | 0.10 | 1.6999 | 0.0000 | 0.0000 | -15.88 | 111839.92 |
| 8097 | 2008.03.24 20:22 | buy limit | 3371 | 0.10 | 1.6953 | 0.0000 | 0.0000 | ||
| 8098 | 2008.03.24 20:22 | sell limit | 3372 | 0.10 | 1.7049 | 0.0000 | 0.0000 | ||
| 8099 | 2008.03.25 00:29 | buy limit | 3373 | 0.20 | 1.6903 | 0.0000 | 0.0000 | ||
| 8100 | 2008.03.25 00:42 | buy | 3371 | 0.10 | 1.6953 | 0.0000 | 0.0000 | ||
| 8101 | 2008.03.25 01:52 | delete | 3373 | 0.20 | 1.6903 | 0.0000 | 0.0000 | ||
| 8102 | 2008.03.25 01:52 | delete | 3372 | 0.10 | 1.7049 | 0.0000 | 0.0000 | ||
| 8103 | 2008.03.25 01:52 | close | 3371 | 0.10 | 1.6970 | 0.0000 | 0.0000 | 10.02 | 111849.94 |
| 8104 | 2008.03.25 01:52 | buy limit | 3374 | 0.10 | 1.6924 | 0.0000 | 0.0000 | ||
| 8105 | 2008.03.25 01:52 | sell limit | 3375 | 0.10 | 1.7020 | 0.0000 | 0.0000 | ||
| 8106 | 2008.03.25 04:32 | sell limit | 3376 | 0.20 | 1.7070 | 0.0000 | 0.0000 | ||
| 8107 | 2008.03.25 04:32 | sell | 3375 | 0.10 | 1.7020 | 0.0000 | 0.0000 | ||
| 8108 | 2008.03.25 06:14 | sell | 3376 | 0.20 | 1.7070 | 0.0000 | 0.0000 | ||
| 8109 | 2008.03.25 06:14 | sell limit | 3377 | 0.30 | 1.7120 | 0.0000 | 0.0000 | ||
| 8110 | 2008.03.25 07:10 | delete | 3377 | 0.30 | 1.7120 | 0.0000 | 0.0000 | ||
| 8111 | 2008.03.25 07:10 | delete | 3374 | 0.10 | 1.6924 | 0.0000 | 0.0000 | ||
| 8112 | 2008.03.25 07:10 | close | 3376 | 0.20 | 1.7046 | 0.0000 | 0.0000 | 28.16 | 111878.10 |
| 8113 | 2008.03.25 07:10 | close | 3375 | 0.10 | 1.7046 | 0.0000 | 0.0000 | -15.25 | 111862.85 |
| 8114 | 2008.03.25 07:10 | buy limit | 3378 | 0.10 | 1.6996 | 0.0000 | 0.0000 | ||
| 8115 | 2008.03.25 07:10 | sell limit | 3379 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 8116 | 2008.03.25 08:56 | buy limit | 3380 | 0.20 | 1.6946 | 0.0000 | 0.0000 | ||
| 8117 | 2008.03.25 09:08 | buy | 3378 | 0.10 | 1.6996 | 0.0000 | 0.0000 | ||
| 8118 | 2008.03.25 09:42 | delete | 3380 | 0.20 | 1.6946 | 0.0000 | 0.0000 | ||
| 8119 | 2008.03.25 09:42 | delete | 3379 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 8120 | 2008.03.25 09:42 | close | 3378 | 0.10 | 1.7014 | 0.0000 | 0.0000 | 10.58 | 111873.43 |
| 8121 | 2008.03.25 09:42 | buy limit | 3381 | 0.10 | 1.6968 | 0.0000 | 0.0000 | ||
| 8122 | 2008.03.25 09:42 | sell limit | 3382 | 0.10 | 1.7064 | 0.0000 | 0.0000 | ||
| 8123 | 2008.03.25 15:04 | sell limit | 3383 | 0.20 | 1.7114 | 0.0000 | 0.0000 | ||
| 8124 | 2008.03.25 15:04 | sell | 3382 | 0.10 | 1.7064 | 0.0000 | 0.0000 | ||
| 8125 | 2008.03.25 15:09 | delete | 3383 | 0.20 | 1.7114 | 0.0000 | 0.0000 | ||
| 8126 | 2008.03.25 15:09 | delete | 3381 | 0.10 | 1.6968 | 0.0000 | 0.0000 | ||
| 8127 | 2008.03.25 15:09 | close | 3382 | 0.10 | 1.7046 | 0.0000 | 0.0000 | 10.56 | 111883.99 |
| 8128 | 2008.03.25 15:09 | buy limit | 3384 | 0.10 | 1.6996 | 0.0000 | 0.0000 | ||
| 8129 | 2008.03.25 15:09 | sell limit | 3385 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 8130 | 2008.03.25 16:01 | sell limit | 3386 | 0.20 | 1.7142 | 0.0000 | 0.0000 | ||
| 8131 | 2008.03.25 16:02 | sell | 3385 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 8132 | 2008.03.25 16:11 | delete | 3386 | 0.20 | 1.7142 | 0.0000 | 0.0000 | ||
| 8133 | 2008.03.25 16:11 | delete | 3384 | 0.10 | 1.6996 | 0.0000 | 0.0000 | ||
| 8134 | 2008.03.25 16:11 | close | 3385 | 0.10 | 1.7074 | 0.0000 | 0.0000 | 10.54 | 111894.53 |
| 8135 | 2008.03.25 16:11 | buy limit | 3387 | 0.10 | 1.7024 | 0.0000 | 0.0000 | ||
| 8136 | 2008.03.25 16:11 | sell limit | 3388 | 0.10 | 1.7120 | 0.0000 | 0.0000 | ||
| 8137 | 2008.03.25 17:29 | buy limit | 3389 | 0.20 | 1.6974 | 0.0000 | 0.0000 | ||
| 8138 | 2008.03.25 18:43 | buy | 3387 | 0.10 | 1.7024 | 0.0000 | 0.0000 | ||
| 8139 | 2008.03.25 18:58 | delete | 3389 | 0.20 | 1.6974 | 0.0000 | 0.0000 | ||
| 8140 | 2008.03.25 18:58 | delete | 3388 | 0.10 | 1.7120 | 0.0000 | 0.0000 | ||
| 8141 | 2008.03.25 18:58 | close | 3387 | 0.10 | 1.7042 | 0.0000 | 0.0000 | 10.56 | 111905.09 |
| 8142 | 2008.03.25 18:58 | buy limit | 3390 | 0.10 | 1.6996 | 0.0000 | 0.0000 | ||
| 8143 | 2008.03.25 18:58 | sell limit | 3391 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 8144 | 2008.03.26 04:07 | sell limit | 3392 | 0.20 | 1.7142 | 0.0000 | 0.0000 | ||
| 8145 | 2008.03.26 10:43 | sell | 3391 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 8146 | 2008.03.26 11:13 | sell limit | 3393 | 0.30 | 1.7192 | 0.0000 | 0.0000 | ||
| 8147 | 2008.03.26 11:19 | sell | 3392 | 0.20 | 1.7142 | 0.0000 | 0.0000 | ||
| 8148 | 2008.03.26 12:09 | delete | 3393 | 0.30 | 1.7192 | 0.0000 | 0.0000 | ||
| 8149 | 2008.03.26 12:09 | delete | 3390 | 0.10 | 1.6996 | 0.0000 | 0.0000 | ||
| 8150 | 2008.03.26 12:09 | close | 3392 | 0.20 | 1.7119 | 0.0000 | 0.0000 | 26.87 | 111931.96 |
| 8151 | 2008.03.26 12:09 | close | 3391 | 0.10 | 1.7119 | 0.0000 | 0.0000 | -15.77 | 111916.19 |
| 8152 | 2008.03.26 12:09 | buy limit | 3394 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 8153 | 2008.03.26 12:09 | sell limit | 3395 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
| 8154 | 2008.03.26 13:17 | buy limit | 3396 | 0.20 | 1.7019 | 0.0000 | 0.0000 | ||
| 8155 | 2008.03.26 13:17 | buy | 3394 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 8156 | 2008.03.26 13:28 | buy limit | 3397 | 0.30 | 1.6969 | 0.0000 | 0.0000 | ||
| 8157 | 2008.03.26 14:30 | delete | 3397 | 0.30 | 1.6969 | 0.0000 | 0.0000 | ||
| 8158 | 2008.03.26 14:30 | delete | 3396 | 0.20 | 1.7019 | 0.0000 | 0.0000 | ||
| 8159 | 2008.03.26 14:30 | delete | 3395 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
| 8160 | 2008.03.26 14:30 | close | 3394 | 0.10 | 1.7087 | 0.0000 | 0.0000 | 10.53 | 111926.72 |
| 8161 | 2008.03.26 14:30 | buy limit | 3398 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
| 8162 | 2008.03.26 14:30 | sell limit | 3399 | 0.10 | 1.7137 | 0.0000 | 0.0000 | ||
| 8163 | 2008.03.26 15:11 | buy limit | 3400 | 0.20 | 1.6991 | 0.0000 | 0.0000 | ||
| 8164 | 2008.03.26 15:11 | buy | 3398 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
| 8165 | 2008.03.26 15:31 | delete | 3400 | 0.20 | 1.6991 | 0.0000 | 0.0000 | ||
| 8166 | 2008.03.26 15:31 | delete | 3399 | 0.10 | 1.7137 | 0.0000 | 0.0000 | ||
| 8167 | 2008.03.26 15:31 | close | 3398 | 0.10 | 1.7059 | 0.0000 | 0.0000 | 10.55 | 111937.27 |
| 8168 | 2008.03.26 15:31 | buy limit | 3401 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 8169 | 2008.03.26 15:31 | sell limit | 3402 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 8170 | 2008.03.26 17:45 | sell limit | 3403 | 0.20 | 1.7159 | 0.0000 | 0.0000 | ||
| 8171 | 2008.03.26 17:46 | sell | 3402 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 8172 | 2008.03.26 18:18 | sell limit | 3404 | 0.30 | 1.7209 | 0.0000 | 0.0000 | ||
| 8173 | 2008.03.26 18:20 | sell | 3403 | 0.20 | 1.7159 | 0.0000 | 0.0000 | ||
| 8174 | 2008.03.26 18:54 | sell limit | 3405 | 0.40 | 1.7259 | 0.0000 | 0.0000 | ||
| 8175 | 2008.03.26 18:56 | sell | 3404 | 0.30 | 1.7209 | 0.0000 | 0.0000 | ||
| 8176 | 2008.03.26 20:03 | sell limit | 3406 | 0.50 | 1.7309 | 0.0000 | 0.0000 | ||
| 8177 | 2008.03.26 20:03 | sell | 3405 | 0.40 | 1.7259 | 0.0000 | 0.0000 | ||
| 8178 | 2008.03.26 23:07 | delete | 3406 | 0.50 | 1.7309 | 0.0000 | 0.0000 | ||
| 8179 | 2008.03.26 23:07 | delete | 3401 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 8180 | 2008.03.26 23:07 | close | 3405 | 0.40 | 1.7206 | 0.0000 | 0.0000 | 123.21 | 112060.48 |
| 8181 | 2008.03.26 23:07 | close | 3404 | 0.30 | 1.7206 | 0.0000 | 0.0000 | 5.23 | 112065.71 |
| 8182 | 2008.03.26 23:07 | close | 3403 | 0.20 | 1.7206 | 0.0000 | 0.0000 | -54.63 | 112011.08 |
| 8183 | 2008.03.26 23:07 | close | 3402 | 0.10 | 1.7206 | 0.0000 | 0.0000 | -56.38 | 111954.70 |
| 8184 | 2008.03.26 23:07 | buy limit | 3407 | 0.10 | 1.7156 | 0.0000 | 0.0000 | ||
| 8185 | 2008.03.26 23:07 | sell limit | 3408 | 0.10 | 1.7252 | 0.0000 | 0.0000 | ||
| 8186 | 2008.03.27 03:09 | sell limit | 3409 | 0.20 | 1.7302 | 0.0000 | 0.0000 | ||
| 8187 | 2008.03.27 06:56 | buy limit | 3410 | 0.20 | 1.7106 | 0.0000 | 0.0000 | ||
| 8188 | 2008.03.27 07:10 | buy | 3407 | 0.10 | 1.7156 | 0.0000 | 0.0000 | ||
| 8189 | 2008.03.27 09:34 | delete | 3410 | 0.20 | 1.7106 | 0.0000 | 0.0000 | ||
| 8190 | 2008.03.27 09:34 | delete | 3409 | 0.20 | 1.7302 | 0.0000 | 0.0000 | ||
| 8191 | 2008.03.27 09:34 | delete | 3408 | 0.10 | 1.7252 | 0.0000 | 0.0000 | ||
| 8192 | 2008.03.27 09:34 | close | 3407 | 0.10 | 1.7174 | 0.0000 | 0.0000 | 10.48 | 111965.18 |
| 8193 | 2008.03.27 09:34 | buy limit | 3411 | 0.10 | 1.7128 | 0.0000 | 0.0000 | ||
| 8194 | 2008.03.27 09:34 | sell limit | 3412 | 0.10 | 1.7224 | 0.0000 | 0.0000 | ||
| 8195 | 2008.03.27 10:00 | buy limit | 3413 | 0.20 | 1.7078 | 0.0000 | 0.0000 | ||
| 8196 | 2008.03.27 10:01 | buy | 3411 | 0.10 | 1.7128 | 0.0000 | 0.0000 | ||
| 8197 | 2008.03.27 10:51 | delete | 3413 | 0.20 | 1.7078 | 0.0000 | 0.0000 | ||
| 8198 | 2008.03.27 10:51 | delete | 3412 | 0.10 | 1.7224 | 0.0000 | 0.0000 | ||
| 8199 | 2008.03.27 10:51 | close | 3411 | 0.10 | 1.7146 | 0.0000 | 0.0000 | 10.50 | 111975.68 |
| 8200 | 2008.03.27 10:51 | buy limit | 3414 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 8201 | 2008.03.27 10:51 | sell limit | 3415 | 0.10 | 1.7196 | 0.0000 | 0.0000 | ||
| 8202 | 2008.03.27 14:04 | buy limit | 3416 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 8203 | 2008.03.27 14:04 | buy | 3414 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 8204 | 2008.03.27 14:40 | buy limit | 3417 | 0.30 | 1.7000 | 0.0000 | 0.0000 | ||
| 8205 | 2008.03.27 16:23 | delete | 3417 | 0.30 | 1.7000 | 0.0000 | 0.0000 | ||
| 8206 | 2008.03.27 16:23 | delete | 3416 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 8207 | 2008.03.27 16:23 | delete | 3415 | 0.10 | 1.7196 | 0.0000 | 0.0000 | ||
| 8208 | 2008.03.27 16:23 | close | 3414 | 0.10 | 1.7118 | 0.0000 | 0.0000 | 10.52 | 111986.20 |
| 8209 | 2008.03.27 16:23 | buy limit | 3418 | 0.10 | 1.7072 | 0.0000 | 0.0000 | ||
| 8210 | 2008.03.27 16:23 | sell limit | 3419 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
| 8211 | 2008.03.27 17:59 | sell limit | 3420 | 0.20 | 1.7218 | 0.0000 | 0.0000 | ||
| 8212 | 2008.03.27 17:59 | sell | 3419 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
| 8213 | 2008.03.27 18:45 | delete | 3420 | 0.20 | 1.7218 | 0.0000 | 0.0000 | ||
| 8214 | 2008.03.27 18:45 | delete | 3418 | 0.10 | 1.7072 | 0.0000 | 0.0000 | ||
| 8215 | 2008.03.27 18:45 | close | 3419 | 0.10 | 1.7149 | 0.0000 | 0.0000 | 11.08 | 111997.28 |
| 8216 | 2008.03.27 18:45 | buy limit | 3421 | 0.10 | 1.7099 | 0.0000 | 0.0000 | ||
| 8217 | 2008.03.27 18:45 | sell limit | 3422 | 0.10 | 1.7195 | 0.0000 | 0.0000 | ||
| 8218 | 2008.03.27 23:56 | sell limit | 3423 | 0.20 | 1.7245 | 0.0000 | 0.0000 | ||
| 8219 | 2008.03.28 06:58 | buy limit | 3424 | 0.20 | 1.7049 | 0.0000 | 0.0000 | ||
| 8220 | 2008.03.28 07:02 | buy | 3421 | 0.10 | 1.7099 | 0.0000 | 0.0000 | ||
| 8221 | 2008.03.28 07:57 | delete | 3424 | 0.20 | 1.7049 | 0.0000 | 0.0000 | ||
| 8222 | 2008.03.28 07:57 | delete | 3423 | 0.20 | 1.7245 | 0.0000 | 0.0000 | ||
| 8223 | 2008.03.28 07:57 | delete | 3422 | 0.10 | 1.7195 | 0.0000 | 0.0000 | ||
| 8224 | 2008.03.28 07:57 | close | 3421 | 0.10 | 1.7117 | 0.0000 | 0.0000 | 10.52 | 112007.80 |
| 8225 | 2008.03.28 07:57 | buy limit | 3425 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
| 8226 | 2008.03.28 07:57 | sell limit | 3426 | 0.10 | 1.7167 | 0.0000 | 0.0000 | ||
| 8227 | 2008.03.28 13:38 | sell limit | 3427 | 0.20 | 1.7217 | 0.0000 | 0.0000 | ||
| 8228 | 2008.03.28 13:40 | sell | 3426 | 0.10 | 1.7167 | 0.0000 | 0.0000 | ||
| 8229 | 2008.03.28 14:28 | delete | 3427 | 0.20 | 1.7217 | 0.0000 | 0.0000 | ||
| 8230 | 2008.03.28 14:28 | delete | 3425 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
| 8231 | 2008.03.28 14:28 | close | 3426 | 0.10 | 1.7149 | 0.0000 | 0.0000 | 10.50 | 112018.30 |
| 8232 | 2008.03.28 14:28 | buy limit | 3428 | 0.10 | 1.7099 | 0.0000 | 0.0000 | ||
| 8233 | 2008.03.28 14:28 | sell limit | 3429 | 0.10 | 1.7195 | 0.0000 | 0.0000 | ||
| 8234 | 2008.03.28 16:38 | sell limit | 3430 | 0.20 | 1.7245 | 0.0000 | 0.0000 | ||
| 8235 | 2008.03.28 16:41 | sell | 3429 | 0.10 | 1.7195 | 0.0000 | 0.0000 | ||
| 8236 | 2008.03.28 17:37 | delete | 3430 | 0.20 | 1.7245 | 0.0000 | 0.0000 | ||
| 8237 | 2008.03.28 17:37 | delete | 3428 | 0.10 | 1.7099 | 0.0000 | 0.0000 | ||
| 8238 | 2008.03.28 17:37 | close | 3429 | 0.10 | 1.7177 | 0.0000 | 0.0000 | 10.48 | 112028.78 |
| 8239 | 2008.03.28 17:37 | buy limit | 3431 | 0.10 | 1.7127 | 0.0000 | 0.0000 | ||
| 8240 | 2008.03.28 17:37 | sell limit | 3432 | 0.10 | 1.7223 | 0.0000 | 0.0000 | ||
| 8241 | 2008.03.28 20:15 | sell limit | 3433 | 0.20 | 1.7273 | 0.0000 | 0.0000 | ||
| 8242 | 2008.03.28 20:40 | sell | 3432 | 0.10 | 1.7223 | 0.0000 | 0.0000 | ||
| 8243 | 2008.03.28 20:50 | delete | 3433 | 0.20 | 1.7273 | 0.0000 | 0.0000 | ||
| 8244 | 2008.03.28 20:50 | delete | 3431 | 0.10 | 1.7127 | 0.0000 | 0.0000 | ||
| 8245 | 2008.03.28 20:50 | close | 3432 | 0.10 | 1.7205 | 0.0000 | 0.0000 | 10.46 | 112039.24 |
| 8246 | 2008.03.28 20:50 | buy limit | 3434 | 0.10 | 1.7155 | 0.0000 | 0.0000 | ||
| 8247 | 2008.03.28 20:50 | sell limit | 3435 | 0.10 | 1.7251 | 0.0000 | 0.0000 | ||
| 8248 | 2008.03.31 01:33 | sell limit | 3436 | 0.20 | 1.7301 | 0.0000 | 0.0000 | ||
| 8249 | 2008.03.31 02:29 | sell | 3435 | 0.10 | 1.7251 | 0.0000 | 0.0000 | ||
| 8250 | 2008.03.31 02:57 | delete | 3436 | 0.20 | 1.7301 | 0.0000 | 0.0000 | ||
| 8251 | 2008.03.31 02:57 | delete | 3434 | 0.10 | 1.7155 | 0.0000 | 0.0000 | ||
| 8252 | 2008.03.31 02:57 | close | 3435 | 0.10 | 1.7233 | 0.0000 | 0.0000 | 10.45 | 112049.69 |
| 8253 | 2008.03.31 02:57 | buy limit | 3437 | 0.10 | 1.7183 | 0.0000 | 0.0000 | ||
| 8254 | 2008.03.31 02:57 | sell limit | 3438 | 0.10 | 1.7279 | 0.0000 | 0.0000 | ||
| 8255 | 2008.03.31 11:02 | sell limit | 3439 | 0.20 | 1.7329 | 0.0000 | 0.0000 | ||
| 8256 | 2008.03.31 11:02 | sell | 3438 | 0.10 | 1.7279 | 0.0000 | 0.0000 | ||
| 8257 | 2008.03.31 15:14 | sell limit | 3440 | 0.30 | 1.7379 | 0.0000 | 0.0000 | ||
| 8258 | 2008.03.31 15:14 | sell | 3439 | 0.20 | 1.7329 | 0.0000 | 0.0000 | ||
| 8259 | 2008.03.31 17:02 | sell limit | 3441 | 0.40 | 1.7429 | 0.0000 | 0.0000 | ||
| 8260 | 2008.03.31 17:03 | sell | 3440 | 0.30 | 1.7379 | 0.0000 | 0.0000 | ||
| 8261 | 2008.03.31 17:43 | sell limit | 3442 | 0.50 | 1.7479 | 0.0000 | 0.0000 | ||
| 8262 | 2008.03.31 18:06 | delete | 3442 | 0.50 | 1.7479 | 0.0000 | 0.0000 | ||
| 8263 | 2008.03.31 18:06 | delete | 3441 | 0.40 | 1.7429 | 0.0000 | 0.0000 | ||
| 8264 | 2008.03.31 18:06 | delete | 3437 | 0.10 | 1.7183 | 0.0000 | 0.0000 | ||
| 8265 | 2008.03.31 18:06 | close | 3440 | 0.30 | 1.7342 | 0.0000 | 0.0000 | 64.01 | 112113.70 |
| 8266 | 2008.03.31 18:06 | close | 3439 | 0.20 | 1.7342 | 0.0000 | 0.0000 | -14.99 | 112098.71 |
| 8267 | 2008.03.31 18:06 | close | 3438 | 0.10 | 1.7342 | 0.0000 | 0.0000 | -36.33 | 112062.38 |
| 8268 | 2008.03.31 18:06 | buy limit | 3443 | 0.10 | 1.7292 | 0.0000 | 0.0000 | ||
| 8269 | 2008.03.31 18:06 | sell limit | 3444 | 0.10 | 1.7388 | 0.0000 | 0.0000 | ||
| 8270 | 2008.03.31 18:35 | buy limit | 3445 | 0.20 | 1.7242 | 0.0000 | 0.0000 | ||
| 8271 | 2008.03.31 19:35 | buy | 3443 | 0.10 | 1.7292 | 0.0000 | 0.0000 | ||
| 8272 | 2008.03.31 19:44 | delete | 3445 | 0.20 | 1.7242 | 0.0000 | 0.0000 | ||
| 8273 | 2008.03.31 19:44 | delete | 3444 | 0.10 | 1.7388 | 0.0000 | 0.0000 | ||
| 8274 | 2008.03.31 19:44 | close | 3443 | 0.10 | 1.7310 | 0.0000 | 0.0000 | 10.40 | 112072.78 |
| 8275 | 2008.03.31 19:44 | buy limit | 3446 | 0.10 | 1.7264 | 0.0000 | 0.0000 | ||
| 8276 | 2008.03.31 19:44 | sell limit | 3447 | 0.10 | 1.7360 | 0.0000 | 0.0000 | ||
| 8277 | 2008.03.31 21:30 | buy limit | 3448 | 0.20 | 1.7214 | 0.0000 | 0.0000 | ||
| 8278 | 2008.03.31 21:32 | buy | 3446 | 0.10 | 1.7264 | 0.0000 | 0.0000 | ||
| 8279 | 2008.03.31 21:52 | delete | 3448 | 0.20 | 1.7214 | 0.0000 | 0.0000 | ||
| 8280 | 2008.03.31 21:52 | delete | 3447 | 0.10 | 1.7360 | 0.0000 | 0.0000 | ||
| 8281 | 2008.03.31 21:52 | close | 3446 | 0.10 | 1.7283 | 0.0000 | 0.0000 | 10.99 | 112083.77 |
| 8282 | 2008.03.31 21:52 | buy limit | 3449 | 0.10 | 1.7237 | 0.0000 | 0.0000 | ||
| 8283 | 2008.03.31 21:52 | sell limit | 3450 | 0.10 | 1.7333 | 0.0000 | 0.0000 | ||
| 8284 | 2008.04.01 06:07 | buy limit | 3451 | 0.20 | 1.7187 | 0.0000 | 0.0000 | ||
| 8285 | 2008.04.01 09:49 | buy | 3449 | 0.10 | 1.7237 | 0.0000 | 0.0000 | ||
| 8286 | 2008.04.01 10:46 | delete | 3451 | 0.20 | 1.7187 | 0.0000 | 0.0000 | ||
| 8287 | 2008.04.01 10:46 | delete | 3450 | 0.10 | 1.7333 | 0.0000 | 0.0000 | ||
| 8288 | 2008.04.01 10:46 | close | 3449 | 0.10 | 1.7255 | 0.0000 | 0.0000 | 10.43 | 112094.20 |
| 8289 | 2008.04.01 10:46 | buy limit | 3452 | 0.10 | 1.7209 | 0.0000 | 0.0000 | ||
| 8290 | 2008.04.01 10:46 | sell limit | 3453 | 0.10 | 1.7305 | 0.0000 | 0.0000 | ||
| 8291 | 2008.04.01 11:42 | buy limit | 3454 | 0.20 | 1.7159 | 0.0000 | 0.0000 | ||
| 8292 | 2008.04.01 11:42 | buy | 3452 | 0.10 | 1.7209 | 0.0000 | 0.0000 | ||
| 8293 | 2008.04.01 11:53 | delete | 3454 | 0.20 | 1.7159 | 0.0000 | 0.0000 | ||
| 8294 | 2008.04.01 11:53 | delete | 3453 | 0.10 | 1.7305 | 0.0000 | 0.0000 | ||
| 8295 | 2008.04.01 11:53 | close | 3452 | 0.10 | 1.7227 | 0.0000 | 0.0000 | 10.45 | 112104.65 |
| 8296 | 2008.04.01 11:53 | buy limit | 3455 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 8297 | 2008.04.01 11:53 | sell limit | 3456 | 0.10 | 1.7277 | 0.0000 | 0.0000 | ||
| 8298 | 2008.04.01 12:59 | buy limit | 3457 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 8299 | 2008.04.01 16:11 | buy | 3455 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 8300 | 2008.04.01 17:06 | buy limit | 3458 | 0.30 | 1.7081 | 0.0000 | 0.0000 | ||
| 8301 | 2008.04.01 17:06 | buy | 3457 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 8302 | 2008.04.01 17:11 | delete | 3458 | 0.30 | 1.7081 | 0.0000 | 0.0000 | ||
| 8303 | 2008.04.01 17:11 | delete | 3456 | 0.10 | 1.7277 | 0.0000 | 0.0000 | ||
| 8304 | 2008.04.01 17:11 | close | 3457 | 0.20 | 1.7154 | 0.0000 | 0.0000 | 26.82 | 112131.47 |
| 8305 | 2008.04.01 17:11 | close | 3455 | 0.10 | 1.7154 | 0.0000 | 0.0000 | -15.74 | 112115.73 |
| 8306 | 2008.04.01 17:11 | buy limit | 3459 | 0.10 | 1.7108 | 0.0000 | 0.0000 | ||
| 8307 | 2008.04.01 17:11 | sell limit | 3460 | 0.10 | 1.7204 | 0.0000 | 0.0000 | ||
| 8308 | 2008.04.01 17:30 | sell limit | 3461 | 0.20 | 1.7254 | 0.0000 | 0.0000 | ||
| 8309 | 2008.04.01 17:30 | sell | 3460 | 0.10 | 1.7204 | 0.0000 | 0.0000 | ||
| 8310 | 2008.04.01 17:59 | sell limit | 3462 | 0.30 | 1.7304 | 0.0000 | 0.0000 | ||
| 8311 | 2008.04.01 17:59 | sell | 3461 | 0.20 | 1.7254 | 0.0000 | 0.0000 | ||
| 8312 | 2008.04.01 18:09 | delete | 3462 | 0.30 | 1.7304 | 0.0000 | 0.0000 | ||
| 8313 | 2008.04.01 18:09 | delete | 3459 | 0.10 | 1.7108 | 0.0000 | 0.0000 | ||
| 8314 | 2008.04.01 18:09 | close | 3461 | 0.20 | 1.7231 | 0.0000 | 0.0000 | 26.70 | 112142.43 |
| 8315 | 2008.04.01 18:09 | close | 3460 | 0.10 | 1.7231 | 0.0000 | 0.0000 | -15.67 | 112126.76 |
| 8316 | 2008.04.01 18:09 | buy limit | 3463 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 8317 | 2008.04.01 18:09 | sell limit | 3464 | 0.10 | 1.7277 | 0.0000 | 0.0000 | ||
| 8318 | 2008.04.02 02:29 | buy limit | 3465 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 8319 | 2008.04.02 02:30 | buy | 3463 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 8320 | 2008.04.02 02:57 | delete | 3465 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 8321 | 2008.04.02 02:57 | delete | 3464 | 0.10 | 1.7277 | 0.0000 | 0.0000 | ||
| 8322 | 2008.04.02 02:57 | close | 3463 | 0.10 | 1.7199 | 0.0000 | 0.0000 | 10.47 | 112137.23 |
| 8323 | 2008.04.02 02:57 | buy limit | 3466 | 0.10 | 1.7153 | 0.0000 | 0.0000 | ||
| 8324 | 2008.04.02 02:57 | sell limit | 3467 | 0.10 | 1.7249 | 0.0000 | 0.0000 | ||
| 8325 | 2008.04.02 06:32 | buy limit | 3468 | 0.20 | 1.7103 | 0.0000 | 0.0000 | ||
| 8326 | 2008.04.02 07:23 | buy | 3466 | 0.10 | 1.7153 | 0.0000 | 0.0000 | ||
| 8327 | 2008.04.02 07:36 | delete | 3468 | 0.20 | 1.7103 | 0.0000 | 0.0000 | ||
| 8328 | 2008.04.02 07:36 | delete | 3467 | 0.10 | 1.7249 | 0.0000 | 0.0000 | ||
| 8329 | 2008.04.02 07:36 | close | 3466 | 0.10 | 1.7171 | 0.0000 | 0.0000 | 10.48 | 112147.71 |
| 8330 | 2008.04.02 07:36 | buy limit | 3469 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 8331 | 2008.04.02 07:36 | sell limit | 3470 | 0.10 | 1.7221 | 0.0000 | 0.0000 | ||
| 8332 | 2008.04.02 09:50 | buy limit | 3471 | 0.20 | 1.7075 | 0.0000 | 0.0000 | ||
| 8333 | 2008.04.02 09:50 | buy | 3469 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 8334 | 2008.04.02 09:57 | delete | 3471 | 0.20 | 1.7075 | 0.0000 | 0.0000 | ||
| 8335 | 2008.04.02 09:57 | delete | 3470 | 0.10 | 1.7221 | 0.0000 | 0.0000 | ||
| 8336 | 2008.04.02 09:57 | close | 3469 | 0.10 | 1.7143 | 0.0000 | 0.0000 | 10.50 | 112158.21 |
| 8337 | 2008.04.02 09:57 | buy limit | 3472 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 8338 | 2008.04.02 09:57 | sell limit | 3473 | 0.10 | 1.7193 | 0.0000 | 0.0000 | ||
| 8339 | 2008.04.02 11:42 | sell limit | 3474 | 0.20 | 1.7243 | 0.0000 | 0.0000 | ||
| 8340 | 2008.04.02 11:43 | sell | 3473 | 0.10 | 1.7193 | 0.0000 | 0.0000 | ||
| 8341 | 2008.04.02 12:03 | delete | 3474 | 0.20 | 1.7243 | 0.0000 | 0.0000 | ||
| 8342 | 2008.04.02 12:03 | delete | 3472 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 8343 | 2008.04.02 12:03 | close | 3473 | 0.10 | 1.7175 | 0.0000 | 0.0000 | 10.48 | 112168.69 |
| 8344 | 2008.04.02 12:03 | buy limit | 3475 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 8345 | 2008.04.02 12:03 | sell limit | 3476 | 0.10 | 1.7221 | 0.0000 | 0.0000 | ||
| 8346 | 2008.04.02 15:13 | buy limit | 3477 | 0.20 | 1.7075 | 0.0000 | 0.0000 | ||
| 8347 | 2008.04.02 15:13 | buy | 3475 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 8348 | 2008.04.02 15:14 | delete | 3477 | 0.20 | 1.7075 | 0.0000 | 0.0000 | ||
| 8349 | 2008.04.02 15:14 | delete | 3476 | 0.10 | 1.7221 | 0.0000 | 0.0000 | ||
| 8350 | 2008.04.02 15:14 | close | 3475 | 0.10 | 1.7144 | 0.0000 | 0.0000 | 11.08 | 112179.77 |
| 8351 | 2008.04.02 15:14 | buy limit | 3478 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
| 8352 | 2008.04.02 15:14 | sell limit | 3479 | 0.10 | 1.7194 | 0.0000 | 0.0000 | ||
| 8353 | 2008.04.02 15:18 | buy limit | 3480 | 0.20 | 1.7048 | 0.0000 | 0.0000 | ||
| 8354 | 2008.04.02 15:18 | buy | 3478 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
| 8355 | 2008.04.02 15:21 | delete | 3480 | 0.20 | 1.7048 | 0.0000 | 0.0000 | ||
| 8356 | 2008.04.02 15:21 | delete | 3479 | 0.10 | 1.7194 | 0.0000 | 0.0000 | ||
| 8357 | 2008.04.02 15:21 | close | 3478 | 0.10 | 1.7116 | 0.0000 | 0.0000 | 10.52 | 112190.29 |
| 8358 | 2008.04.02 15:21 | buy limit | 3481 | 0.10 | 1.7070 | 0.0000 | 0.0000 | ||
| 8359 | 2008.04.02 15:21 | sell limit | 3482 | 0.10 | 1.7166 | 0.0000 | 0.0000 | ||
| 8360 | 2008.04.02 16:01 | sell limit | 3483 | 0.20 | 1.7216 | 0.0000 | 0.0000 | ||
| 8361 | 2008.04.02 16:30 | sell | 3482 | 0.10 | 1.7166 | 0.0000 | 0.0000 | ||
| 8362 | 2008.04.02 17:41 | delete | 3483 | 0.20 | 1.7216 | 0.0000 | 0.0000 | ||
| 8363 | 2008.04.02 17:41 | delete | 3481 | 0.10 | 1.7070 | 0.0000 | 0.0000 | ||
| 8364 | 2008.04.02 17:41 | close | 3482 | 0.10 | 1.7148 | 0.0000 | 0.0000 | 10.50 | 112200.79 |
| 8365 | 2008.04.02 17:41 | buy limit | 3484 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
| 8366 | 2008.04.02 17:41 | sell limit | 3485 | 0.10 | 1.7194 | 0.0000 | 0.0000 | ||
| 8367 | 2008.04.02 18:56 | buy limit | 3486 | 0.20 | 1.7048 | 0.0000 | 0.0000 | ||
| 8368 | 2008.04.02 18:56 | buy | 3484 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
| 8369 | 2008.04.02 19:12 | delete | 3486 | 0.20 | 1.7048 | 0.0000 | 0.0000 | ||
| 8370 | 2008.04.02 19:12 | delete | 3485 | 0.10 | 1.7194 | 0.0000 | 0.0000 | ||
| 8371 | 2008.04.02 19:12 | close | 3484 | 0.10 | 1.7116 | 0.0000 | 0.0000 | 10.52 | 112211.31 |
| 8372 | 2008.04.02 19:12 | buy limit | 3487 | 0.10 | 1.7070 | 0.0000 | 0.0000 | ||
| 8373 | 2008.04.02 19:12 | sell limit | 3488 | 0.10 | 1.7166 | 0.0000 | 0.0000 | ||
| 8374 | 2008.04.02 23:38 | sell limit | 3489 | 0.20 | 1.7216 | 0.0000 | 0.0000 | ||
| 8375 | 2008.04.02 23:44 | sell | 3488 | 0.10 | 1.7166 | 0.0000 | 0.0000 | ||
| 8376 | 2008.04.03 01:51 | delete | 3489 | 0.20 | 1.7216 | 0.0000 | 0.0000 | ||
| 8377 | 2008.04.03 01:51 | delete | 3487 | 0.10 | 1.7070 | 0.0000 | 0.0000 | ||
| 8378 | 2008.04.03 01:51 | close | 3488 | 0.10 | 1.7147 | 0.0000 | 0.0000 | 13.85 | 112225.16 |
| 8379 | 2008.04.03 01:51 | buy limit | 3490 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 8380 | 2008.04.03 01:51 | sell limit | 3491 | 0.10 | 1.7193 | 0.0000 | 0.0000 | ||
| 8381 | 2008.04.03 08:12 | buy limit | 3492 | 0.20 | 1.7047 | 0.0000 | 0.0000 | ||
| 8382 | 2008.04.03 08:19 | buy | 3490 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 8383 | 2008.04.03 10:02 | buy limit | 3493 | 0.30 | 1.6997 | 0.0000 | 0.0000 | ||
| 8384 | 2008.04.03 10:30 | buy | 3492 | 0.20 | 1.7047 | 0.0000 | 0.0000 | ||
| 8385 | 2008.04.03 10:38 | delete | 3493 | 0.30 | 1.6997 | 0.0000 | 0.0000 | ||
| 8386 | 2008.04.03 10:38 | delete | 3491 | 0.10 | 1.7193 | 0.0000 | 0.0000 | ||
| 8387 | 2008.04.03 10:38 | close | 3492 | 0.20 | 1.7070 | 0.0000 | 0.0000 | 26.95 | 112252.11 |
| 8388 | 2008.04.03 10:38 | close | 3490 | 0.10 | 1.7070 | 0.0000 | 0.0000 | -15.82 | 112236.29 |
| 8389 | 2008.04.03 10:38 | buy limit | 3494 | 0.10 | 1.7024 | 0.0000 | 0.0000 | ||
| 8390 | 2008.04.03 10:38 | sell limit | 3495 | 0.10 | 1.7120 | 0.0000 | 0.0000 | ||
| 8391 | 2008.04.03 11:46 | buy limit | 3496 | 0.20 | 1.6974 | 0.0000 | 0.0000 | ||
| 8392 | 2008.04.03 11:55 | buy | 3494 | 0.10 | 1.7024 | 0.0000 | 0.0000 | ||
| 8393 | 2008.04.03 14:39 | delete | 3496 | 0.20 | 1.6974 | 0.0000 | 0.0000 | ||
| 8394 | 2008.04.03 14:39 | delete | 3495 | 0.10 | 1.7120 | 0.0000 | 0.0000 | ||
| 8395 | 2008.04.03 14:39 | close | 3494 | 0.10 | 1.7042 | 0.0000 | 0.0000 | 10.56 | 112246.85 |
| 8396 | 2008.04.03 14:39 | buy limit | 3497 | 0.10 | 1.6996 | 0.0000 | 0.0000 | ||
| 8397 | 2008.04.03 14:39 | sell limit | 3498 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 8398 | 2008.04.03 15:32 | sell limit | 3499 | 0.20 | 1.7142 | 0.0000 | 0.0000 | ||
| 8399 | 2008.04.03 15:35 | sell | 3498 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 8400 | 2008.04.03 15:53 | sell limit | 3500 | 0.30 | 1.7192 | 0.0000 | 0.0000 | ||
| 8401 | 2008.04.03 15:54 | sell | 3499 | 0.20 | 1.7142 | 0.0000 | 0.0000 | ||
| 8402 | 2008.04.03 15:59 | delete | 3500 | 0.30 | 1.7192 | 0.0000 | 0.0000 | ||
| 8403 | 2008.04.03 15:59 | delete | 3497 | 0.10 | 1.6996 | 0.0000 | 0.0000 | ||
| 8404 | 2008.04.03 15:59 | close | 3499 | 0.20 | 1.7119 | 0.0000 | 0.0000 | 26.87 | 112273.72 |
| 8405 | 2008.04.03 15:59 | close | 3498 | 0.10 | 1.7119 | 0.0000 | 0.0000 | -15.77 | 112257.95 |
| 8406 | 2008.04.03 15:59 | buy limit | 3501 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 8407 | 2008.04.03 15:59 | sell limit | 3502 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
| 8408 | 2008.04.03 17:08 | buy limit | 3503 | 0.20 | 1.7019 | 0.0000 | 0.0000 | ||
| 8409 | 2008.04.04 03:30 | sell limit | 3504 | 0.20 | 1.7215 | 0.0000 | 0.0000 | ||
| 8410 | 2008.04.04 03:30 | sell | 3502 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
| 8411 | 2008.04.04 11:21 | delete | 3504 | 0.20 | 1.7215 | 0.0000 | 0.0000 | ||
| 8412 | 2008.04.04 11:21 | delete | 3503 | 0.20 | 1.7019 | 0.0000 | 0.0000 | ||
| 8413 | 2008.04.04 11:21 | delete | 3501 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 8414 | 2008.04.04 11:21 | close | 3502 | 0.10 | 1.7146 | 0.0000 | 0.0000 | 11.08 | 112269.03 |
| 8415 | 2008.04.04 11:21 | buy limit | 3505 | 0.10 | 1.7096 | 0.0000 | 0.0000 | ||
| 8416 | 2008.04.04 11:21 | sell limit | 3506 | 0.10 | 1.7192 | 0.0000 | 0.0000 | ||
| 8417 | 2008.04.04 15:25 | buy limit | 3507 | 0.20 | 1.7046 | 0.0000 | 0.0000 | ||
| 8418 | 2008.04.04 15:25 | buy | 3505 | 0.10 | 1.7096 | 0.0000 | 0.0000 | ||
| 8419 | 2008.04.04 15:30 | delete | 3507 | 0.20 | 1.7046 | 0.0000 | 0.0000 | ||
| 8420 | 2008.04.04 15:30 | delete | 3506 | 0.10 | 1.7192 | 0.0000 | 0.0000 | ||
| 8421 | 2008.04.04 15:30 | close | 3505 | 0.10 | 1.7115 | 0.0000 | 0.0000 | 11.10 | 112280.13 |
| 8422 | 2008.04.04 15:30 | buy limit | 3508 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 8423 | 2008.04.04 15:30 | sell limit | 3509 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
| 8424 | 2008.04.04 15:32 | sell limit | 3510 | 0.20 | 1.7215 | 0.0000 | 0.0000 | ||
| 8425 | 2008.04.04 15:32 | sell | 3509 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
| 8426 | 2008.04.04 15:35 | delete | 3510 | 0.20 | 1.7215 | 0.0000 | 0.0000 | ||
| 8427 | 2008.04.04 15:35 | delete | 3508 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 8428 | 2008.04.04 15:35 | close | 3509 | 0.10 | 1.7147 | 0.0000 | 0.0000 | 10.50 | 112290.63 |
| 8429 | 2008.04.04 15:35 | buy limit | 3511 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 8430 | 2008.04.04 15:35 | sell limit | 3512 | 0.10 | 1.7193 | 0.0000 | 0.0000 | ||
| 8431 | 2008.04.04 15:39 | buy limit | 3513 | 0.20 | 1.7047 | 0.0000 | 0.0000 | ||
| 8432 | 2008.04.04 15:42 | buy | 3511 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 8433 | 2008.04.04 15:42 | buy limit | 3514 | 0.30 | 1.6997 | 0.0000 | 0.0000 | ||
| 8434 | 2008.04.04 15:42 | buy | 3513 | 0.20 | 1.7047 | 0.0000 | 0.0000 | ||
| 8435 | 2008.04.04 15:44 | delete | 3514 | 0.30 | 1.6997 | 0.0000 | 0.0000 | ||
| 8436 | 2008.04.04 15:44 | delete | 3512 | 0.10 | 1.7193 | 0.0000 | 0.0000 | ||
| 8437 | 2008.04.04 15:44 | close | 3513 | 0.20 | 1.7071 | 0.0000 | 0.0000 | 28.12 | 112318.75 |
| 8438 | 2008.04.04 15:44 | close | 3511 | 0.10 | 1.7071 | 0.0000 | 0.0000 | -15.23 | 112303.52 |
| 8439 | 2008.04.04 15:44 | buy limit | 3515 | 0.10 | 1.7025 | 0.0000 | 0.0000 | ||
| 8440 | 2008.04.04 15:44 | sell limit | 3516 | 0.10 | 1.7121 | 0.0000 | 0.0000 | ||
| 8441 | 2008.04.04 16:16 | sell limit | 3517 | 0.20 | 1.7171 | 0.0000 | 0.0000 | ||
| 8442 | 2008.04.04 16:16 | sell | 3516 | 0.10 | 1.7121 | 0.0000 | 0.0000 | ||
| 8443 | 2008.04.04 16:17 | delete | 3517 | 0.20 | 1.7171 | 0.0000 | 0.0000 | ||
| 8444 | 2008.04.04 16:17 | delete | 3515 | 0.10 | 1.7025 | 0.0000 | 0.0000 | ||
| 8445 | 2008.04.04 16:17 | close | 3516 | 0.10 | 1.7103 | 0.0000 | 0.0000 | 10.52 | 112314.04 |
| 8446 | 2008.04.04 16:17 | buy limit | 3518 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 8447 | 2008.04.04 16:17 | sell limit | 3519 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 8448 | 2008.04.04 17:30 | buy limit | 3520 | 0.20 | 1.7003 | 0.0000 | 0.0000 | ||
| 8449 | 2008.04.04 19:14 | buy | 3518 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 8450 | 2008.04.04 21:20 | delete | 3520 | 0.20 | 1.7003 | 0.0000 | 0.0000 | ||
| 8451 | 2008.04.04 21:20 | delete | 3519 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 8452 | 2008.04.04 21:20 | close | 3518 | 0.10 | 1.7071 | 0.0000 | 0.0000 | 10.54 | 112324.58 |
| 8453 | 2008.04.04 21:20 | buy limit | 3521 | 0.10 | 1.7025 | 0.0000 | 0.0000 | ||
| 8454 | 2008.04.04 21:20 | sell limit | 3522 | 0.10 | 1.7121 | 0.0000 | 0.0000 | ||
| 8455 | 2008.04.07 05:02 | buy limit | 3523 | 0.20 | 1.6975 | 0.0000 | 0.0000 | ||
| 8456 | 2008.04.07 05:03 | buy | 3521 | 0.10 | 1.7025 | 0.0000 | 0.0000 | ||
| 8457 | 2008.04.07 05:06 | delete | 3523 | 0.20 | 1.6975 | 0.0000 | 0.0000 | ||
| 8458 | 2008.04.07 05:06 | delete | 3522 | 0.10 | 1.7121 | 0.0000 | 0.0000 | ||
| 8459 | 2008.04.07 05:06 | close | 3521 | 0.10 | 1.7043 | 0.0000 | 0.0000 | 10.56 | 112335.14 |
| 8460 | 2008.04.07 05:06 | buy limit | 3524 | 0.10 | 1.6997 | 0.0000 | 0.0000 | ||
| 8461 | 2008.04.07 05:06 | sell limit | 3525 | 0.10 | 1.7093 | 0.0000 | 0.0000 | ||
| 8462 | 2008.04.07 08:36 | buy limit | 3526 | 0.20 | 1.6947 | 0.0000 | 0.0000 | ||
| 8463 | 2008.04.07 09:04 | buy | 3524 | 0.10 | 1.6997 | 0.0000 | 0.0000 | ||
| 8464 | 2008.04.07 09:13 | delete | 3526 | 0.20 | 1.6947 | 0.0000 | 0.0000 | ||
| 8465 | 2008.04.07 09:13 | delete | 3525 | 0.10 | 1.7093 | 0.0000 | 0.0000 | ||
| 8466 | 2008.04.07 09:13 | close | 3524 | 0.10 | 1.7015 | 0.0000 | 0.0000 | 10.58 | 112345.72 |
| 8467 | 2008.04.07 09:13 | buy limit | 3527 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 8468 | 2008.04.07 09:13 | sell limit | 3528 | 0.10 | 1.7065 | 0.0000 | 0.0000 | ||
| 8469 | 2008.04.07 13:16 | buy limit | 3529 | 0.20 | 1.6919 | 0.0000 | 0.0000 | ||
| 8470 | 2008.04.07 13:16 | buy | 3527 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 8471 | 2008.04.07 13:36 | delete | 3529 | 0.20 | 1.6919 | 0.0000 | 0.0000 | ||
| 8472 | 2008.04.07 13:36 | delete | 3528 | 0.10 | 1.7065 | 0.0000 | 0.0000 | ||
| 8473 | 2008.04.07 13:36 | close | 3527 | 0.10 | 1.6986 | 0.0000 | 0.0000 | 10.01 | 112355.73 |
| 8474 | 2008.04.07 13:36 | buy limit | 3530 | 0.10 | 1.6940 | 0.0000 | 0.0000 | ||
| 8475 | 2008.04.07 13:36 | sell limit | 3531 | 0.10 | 1.7036 | 0.0000 | 0.0000 | ||
| 8476 | 2008.04.07 18:21 | buy limit | 3532 | 0.20 | 1.6890 | 0.0000 | 0.0000 | ||
| 8477 | 2008.04.07 18:21 | buy | 3530 | 0.10 | 1.6940 | 0.0000 | 0.0000 | ||
| 8478 | 2008.04.07 22:00 | delete | 3532 | 0.20 | 1.6890 | 0.0000 | 0.0000 | ||
| 8479 | 2008.04.07 22:00 | delete | 3531 | 0.10 | 1.7036 | 0.0000 | 0.0000 | ||
| 8480 | 2008.04.07 22:00 | close | 3530 | 0.10 | 1.6957 | 0.0000 | 0.0000 | 10.03 | 112365.76 |
| 8481 | 2008.04.07 22:00 | buy limit | 3533 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 8482 | 2008.04.07 22:00 | sell limit | 3534 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 8483 | 2008.04.08 03:11 | sell limit | 3535 | 0.20 | 1.7057 | 0.0000 | 0.0000 | ||
| 8484 | 2008.04.08 03:14 | sell | 3534 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 8485 | 2008.04.08 07:04 | delete | 3535 | 0.20 | 1.7057 | 0.0000 | 0.0000 | ||
| 8486 | 2008.04.08 07:04 | delete | 3533 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 8487 | 2008.04.08 07:04 | close | 3534 | 0.10 | 1.6990 | 0.0000 | 0.0000 | 10.01 | 112375.77 |
| 8488 | 2008.04.08 07:04 | buy limit | 3536 | 0.10 | 1.6940 | 0.0000 | 0.0000 | ||
| 8489 | 2008.04.08 07:04 | sell limit | 3537 | 0.10 | 1.7036 | 0.0000 | 0.0000 | ||
| 8490 | 2008.04.08 10:35 | sell limit | 3538 | 0.20 | 1.7086 | 0.0000 | 0.0000 | ||
| 8491 | 2008.04.08 10:36 | sell | 3537 | 0.10 | 1.7036 | 0.0000 | 0.0000 | ||
| 8492 | 2008.04.08 11:08 | delete | 3538 | 0.20 | 1.7086 | 0.0000 | 0.0000 | ||
| 8493 | 2008.04.08 11:08 | delete | 3536 | 0.10 | 1.6940 | 0.0000 | 0.0000 | ||
| 8494 | 2008.04.08 11:08 | close | 3537 | 0.10 | 1.7018 | 0.0000 | 0.0000 | 10.58 | 112386.35 |
| 8495 | 2008.04.08 11:08 | buy limit | 3539 | 0.10 | 1.6968 | 0.0000 | 0.0000 | ||
| 8496 | 2008.04.08 11:08 | sell limit | 3540 | 0.10 | 1.7064 | 0.0000 | 0.0000 | ||
| 8497 | 2008.04.08 13:04 | buy limit | 3541 | 0.20 | 1.6918 | 0.0000 | 0.0000 | ||
| 8498 | 2008.04.08 13:04 | buy | 3539 | 0.10 | 1.6968 | 0.0000 | 0.0000 | ||
| 8499 | 2008.04.08 13:13 | delete | 3541 | 0.20 | 1.6918 | 0.0000 | 0.0000 | ||
| 8500 | 2008.04.08 13:13 | delete | 3540 | 0.10 | 1.7064 | 0.0000 | 0.0000 | ||
| 8501 | 2008.04.08 13:13 | close | 3539 | 0.10 | 1.6985 | 0.0000 | 0.0000 | 10.01 | 112396.36 |
| 8502 | 2008.04.08 13:13 | buy limit | 3542 | 0.10 | 1.6939 | 0.0000 | 0.0000 | ||
| 8503 | 2008.04.08 13:13 | sell limit | 3543 | 0.10 | 1.7035 | 0.0000 | 0.0000 | ||
| 8504 | 2008.04.08 17:38 | buy limit | 3544 | 0.20 | 1.6889 | 0.0000 | 0.0000 | ||
| 8505 | 2008.04.08 17:42 | buy | 3542 | 0.10 | 1.6939 | 0.0000 | 0.0000 | ||
| 8506 | 2008.04.08 20:42 | buy limit | 3545 | 0.30 | 1.6839 | 0.0000 | 0.0000 | ||
| 8507 | 2008.04.08 20:43 | buy | 3544 | 0.20 | 1.6889 | 0.0000 | 0.0000 | ||
| 8508 | 2008.04.08 21:47 | delete | 3545 | 0.30 | 1.6839 | 0.0000 | 0.0000 | ||
| 8509 | 2008.04.08 21:47 | delete | 3543 | 0.10 | 1.7035 | 0.0000 | 0.0000 | ||
| 8510 | 2008.04.08 21:47 | close | 3544 | 0.20 | 1.6912 | 0.0000 | 0.0000 | 27.20 | 112423.56 |
| 8511 | 2008.04.08 21:47 | close | 3542 | 0.10 | 1.6912 | 0.0000 | 0.0000 | -15.96 | 112407.60 |
| 8512 | 2008.04.08 21:47 | buy limit | 3546 | 0.10 | 1.6866 | 0.0000 | 0.0000 | ||
| 8513 | 2008.04.08 21:47 | sell limit | 3547 | 0.10 | 1.6962 | 0.0000 | 0.0000 | ||
| 8514 | 2008.04.08 23:07 | buy limit | 3548 | 0.20 | 1.6816 | 0.0000 | 0.0000 | ||
| 8515 | 2008.04.08 23:14 | buy | 3546 | 0.10 | 1.6866 | 0.0000 | 0.0000 | ||
| 8516 | 2008.04.09 03:31 | delete | 3548 | 0.20 | 1.6816 | 0.0000 | 0.0000 | ||
| 8517 | 2008.04.09 03:31 | delete | 3547 | 0.10 | 1.6962 | 0.0000 | 0.0000 | ||
| 8518 | 2008.04.09 03:31 | close | 3546 | 0.10 | 1.6884 | 0.0000 | 0.0000 | 9.59 | 112417.19 |
| 8519 | 2008.04.09 03:31 | buy limit | 3549 | 0.10 | 1.6838 | 0.0000 | 0.0000 | ||
| 8520 | 2008.04.09 03:31 | sell limit | 3550 | 0.10 | 1.6934 | 0.0000 | 0.0000 | ||
| 8521 | 2008.04.09 09:56 | sell limit | 3551 | 0.20 | 1.6984 | 0.0000 | 0.0000 | ||
| 8522 | 2008.04.09 10:46 | sell | 3550 | 0.10 | 1.6934 | 0.0000 | 0.0000 | ||
| 8523 | 2008.04.09 12:57 | delete | 3551 | 0.20 | 1.6984 | 0.0000 | 0.0000 | ||
| 8524 | 2008.04.09 12:57 | delete | 3549 | 0.10 | 1.6838 | 0.0000 | 0.0000 | ||
| 8525 | 2008.04.09 12:57 | close | 3550 | 0.10 | 1.6917 | 0.0000 | 0.0000 | 10.05 | 112427.24 |
| 8526 | 2008.04.09 12:57 | buy limit | 3552 | 0.10 | 1.6867 | 0.0000 | 0.0000 | ||
| 8527 | 2008.04.09 12:57 | sell limit | 3553 | 0.10 | 1.6963 | 0.0000 | 0.0000 | ||
| 8528 | 2008.04.09 16:44 | sell limit | 3554 | 0.20 | 1.7013 | 0.0000 | 0.0000 | ||
| 8529 | 2008.04.09 16:45 | sell | 3553 | 0.10 | 1.6963 | 0.0000 | 0.0000 | ||
| 8530 | 2008.04.09 18:37 | sell limit | 3555 | 0.30 | 1.7063 | 0.0000 | 0.0000 | ||
| 8531 | 2008.04.09 18:53 | sell | 3554 | 0.20 | 1.7013 | 0.0000 | 0.0000 | ||
| 8532 | 2008.04.09 19:56 | sell limit | 3556 | 0.40 | 1.7113 | 0.0000 | 0.0000 | ||
| 8533 | 2008.04.09 23:08 | sell | 3555 | 0.30 | 1.7063 | 0.0000 | 0.0000 | ||
| 8534 | 2008.04.10 00:13 | delete | 3556 | 0.40 | 1.7113 | 0.0000 | 0.0000 | ||
| 8535 | 2008.04.10 00:13 | delete | 3552 | 0.10 | 1.6867 | 0.0000 | 0.0000 | ||
| 8536 | 2008.04.10 00:13 | close | 3555 | 0.30 | 1.7023 | 0.0000 | 0.0000 | 78.79 | 112506.03 |
| 8537 | 2008.04.10 00:13 | close | 3554 | 0.20 | 1.7023 | 0.0000 | 0.0000 | -6.22 | 112499.81 |
| 8538 | 2008.04.10 00:13 | close | 3553 | 0.10 | 1.7023 | 0.0000 | 0.0000 | -32.48 | 112467.33 |
| 8539 | 2008.04.10 00:13 | buy limit | 3557 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 8540 | 2008.04.10 00:13 | sell limit | 3558 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 8541 | 2008.04.10 04:30 | buy limit | 3559 | 0.20 | 1.6923 | 0.0000 | 0.0000 | ||
| 8542 | 2008.04.10 04:31 | buy | 3557 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 8543 | 2008.04.10 07:48 | delete | 3559 | 0.20 | 1.6923 | 0.0000 | 0.0000 | ||
| 8544 | 2008.04.10 07:48 | delete | 3558 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 8545 | 2008.04.10 07:48 | close | 3557 | 0.10 | 1.6990 | 0.0000 | 0.0000 | 10.01 | 112477.34 |
| 8546 | 2008.04.10 07:48 | buy limit | 3560 | 0.10 | 1.6944 | 0.0000 | 0.0000 | ||
| 8547 | 2008.04.10 07:48 | sell limit | 3561 | 0.10 | 1.7040 | 0.0000 | 0.0000 | ||
| 8548 | 2008.04.10 08:56 | sell limit | 3562 | 0.20 | 1.7090 | 0.0000 | 0.0000 | ||
| 8549 | 2008.04.10 08:57 | sell | 3561 | 0.10 | 1.7040 | 0.0000 | 0.0000 | ||
| 8550 | 2008.04.10 08:59 | delete | 3562 | 0.20 | 1.7090 | 0.0000 | 0.0000 | ||
| 8551 | 2008.04.10 08:59 | delete | 3560 | 0.10 | 1.6944 | 0.0000 | 0.0000 | ||
| 8552 | 2008.04.10 08:59 | close | 3561 | 0.10 | 1.7021 | 0.0000 | 0.0000 | 11.16 | 112488.50 |
| 8553 | 2008.04.10 08:59 | buy limit | 3563 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 8554 | 2008.04.10 08:59 | sell limit | 3564 | 0.10 | 1.7067 | 0.0000 | 0.0000 | ||
| 8555 | 2008.04.10 11:06 | buy limit | 3565 | 0.20 | 1.6921 | 0.0000 | 0.0000 | ||
| 8556 | 2008.04.10 11:07 | buy | 3563 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 8557 | 2008.04.10 11:22 | delete | 3565 | 0.20 | 1.6921 | 0.0000 | 0.0000 | ||
| 8558 | 2008.04.10 11:22 | delete | 3564 | 0.10 | 1.7067 | 0.0000 | 0.0000 | ||
| 8559 | 2008.04.10 11:22 | close | 3563 | 0.10 | 1.6988 | 0.0000 | 0.0000 | 10.01 | 112498.51 |
| 8560 | 2008.04.10 11:22 | buy limit | 3566 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 8561 | 2008.04.10 11:22 | sell limit | 3567 | 0.10 | 1.7038 | 0.0000 | 0.0000 | ||
| 8562 | 2008.04.10 12:13 | sell limit | 3568 | 0.20 | 1.7088 | 0.0000 | 0.0000 | ||
| 8563 | 2008.04.10 12:13 | sell | 3567 | 0.10 | 1.7038 | 0.0000 | 0.0000 | ||
| 8564 | 2008.04.10 12:50 | delete | 3568 | 0.20 | 1.7088 | 0.0000 | 0.0000 | ||
| 8565 | 2008.04.10 12:50 | delete | 3566 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 8566 | 2008.04.10 12:50 | close | 3567 | 0.10 | 1.7020 | 0.0000 | 0.0000 | 10.58 | 112509.09 |
| 8567 | 2008.04.10 12:50 | buy limit | 3569 | 0.10 | 1.6970 | 0.0000 | 0.0000 | ||
| 8568 | 2008.04.10 12:50 | sell limit | 3570 | 0.10 | 1.7066 | 0.0000 | 0.0000 | ||
| 8569 | 2008.04.10 15:49 | buy limit | 3571 | 0.20 | 1.6920 | 0.0000 | 0.0000 | ||
| 8570 | 2008.04.10 15:50 | buy | 3569 | 0.10 | 1.6970 | 0.0000 | 0.0000 | ||
| 8571 | 2008.04.10 16:04 | delete | 3571 | 0.20 | 1.6920 | 0.0000 | 0.0000 | ||
| 8572 | 2008.04.10 16:04 | delete | 3570 | 0.10 | 1.7066 | 0.0000 | 0.0000 | ||
| 8573 | 2008.04.10 16:04 | close | 3569 | 0.10 | 1.6987 | 0.0000 | 0.0000 | 10.01 | 112519.10 |
| 8574 | 2008.04.10 16:04 | buy limit | 3572 | 0.10 | 1.6941 | 0.0000 | 0.0000 | ||
| 8575 | 2008.04.10 16:04 | sell limit | 3573 | 0.10 | 1.7037 | 0.0000 | 0.0000 | ||
| 8576 | 2008.04.10 17:58 | buy limit | 3574 | 0.20 | 1.6891 | 0.0000 | 0.0000 | ||
| 8577 | 2008.04.10 17:59 | buy | 3572 | 0.10 | 1.6941 | 0.0000 | 0.0000 | ||
| 8578 | 2008.04.10 18:19 | buy limit | 3575 | 0.30 | 1.6841 | 0.0000 | 0.0000 | ||
| 8579 | 2008.04.10 18:19 | buy | 3574 | 0.20 | 1.6891 | 0.0000 | 0.0000 | ||
| 8580 | 2008.04.10 18:29 | delete | 3575 | 0.30 | 1.6841 | 0.0000 | 0.0000 | ||
| 8581 | 2008.04.10 18:29 | delete | 3573 | 0.10 | 1.7037 | 0.0000 | 0.0000 | ||
| 8582 | 2008.04.10 18:29 | close | 3574 | 0.20 | 1.6914 | 0.0000 | 0.0000 | 27.20 | 112546.30 |
| 8583 | 2008.04.10 18:29 | close | 3572 | 0.10 | 1.6914 | 0.0000 | 0.0000 | -15.96 | 112530.34 |
| 8584 | 2008.04.10 18:29 | buy limit | 3576 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 8585 | 2008.04.10 18:29 | sell limit | 3577 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
| 8586 | 2008.04.10 18:52 | buy limit | 3578 | 0.20 | 1.6818 | 0.0000 | 0.0000 | ||
| 8587 | 2008.04.10 22:09 | buy | 3576 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 8588 | 2008.04.10 22:31 | delete | 3578 | 0.20 | 1.6818 | 0.0000 | 0.0000 | ||
| 8589 | 2008.04.10 22:31 | delete | 3577 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
| 8590 | 2008.04.10 22:31 | close | 3576 | 0.10 | 1.6885 | 0.0000 | 0.0000 | 10.07 | 112540.41 |
| 8591 | 2008.04.10 22:31 | buy limit | 3579 | 0.10 | 1.6839 | 0.0000 | 0.0000 | ||
| 8592 | 2008.04.10 22:31 | sell limit | 3580 | 0.10 | 1.6935 | 0.0000 | 0.0000 | ||
| 8593 | 2008.04.11 04:18 | sell limit | 3581 | 0.20 | 1.6985 | 0.0000 | 0.0000 | ||
| 8594 | 2008.04.11 09:13 | sell | 3580 | 0.10 | 1.6935 | 0.0000 | 0.0000 | ||
| 8595 | 2008.04.11 10:01 | sell limit | 3582 | 0.30 | 1.7035 | 0.0000 | 0.0000 | ||
| 8596 | 2008.04.11 10:01 | sell | 3581 | 0.20 | 1.6985 | 0.0000 | 0.0000 | ||
| 8597 | 2008.04.11 10:18 | delete | 3582 | 0.30 | 1.7035 | 0.0000 | 0.0000 | ||
| 8598 | 2008.04.11 10:18 | delete | 3579 | 0.10 | 1.6839 | 0.0000 | 0.0000 | ||
| 8599 | 2008.04.11 10:18 | close | 3581 | 0.20 | 1.6962 | 0.0000 | 0.0000 | 27.12 | 112567.53 |
| 8600 | 2008.04.11 10:18 | close | 3580 | 0.10 | 1.6962 | 0.0000 | 0.0000 | -15.92 | 112551.61 |
| 8601 | 2008.04.11 10:18 | buy limit | 3583 | 0.10 | 1.6912 | 0.0000 | 0.0000 | ||
| 8602 | 2008.04.11 10:18 | sell limit | 3584 | 0.10 | 1.7008 | 0.0000 | 0.0000 | ||
| 8603 | 2008.04.11 13:50 | sell limit | 3585 | 0.20 | 1.7058 | 0.0000 | 0.0000 | ||
| 8604 | 2008.04.11 13:50 | sell | 3584 | 0.10 | 1.7008 | 0.0000 | 0.0000 | ||
| 8605 | 2008.04.11 14:16 | sell limit | 3586 | 0.30 | 1.7108 | 0.0000 | 0.0000 | ||
| 8606 | 2008.04.11 14:16 | sell | 3585 | 0.20 | 1.7058 | 0.0000 | 0.0000 | ||
| 8607 | 2008.04.11 14:19 | delete | 3586 | 0.30 | 1.7108 | 0.0000 | 0.0000 | ||
| 8608 | 2008.04.11 14:19 | delete | 3583 | 0.10 | 1.6912 | 0.0000 | 0.0000 | ||
| 8609 | 2008.04.11 14:19 | close | 3585 | 0.20 | 1.7035 | 0.0000 | 0.0000 | 27.00 | 112578.61 |
| 8610 | 2008.04.11 14:19 | close | 3584 | 0.10 | 1.7035 | 0.0000 | 0.0000 | -15.85 | 112562.76 |
| 8611 | 2008.04.11 14:19 | buy limit | 3587 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 8612 | 2008.04.11 14:19 | sell limit | 3588 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 8613 | 2008.04.11 17:47 | buy limit | 3589 | 0.20 | 1.6935 | 0.0000 | 0.0000 | ||
| 8614 | 2008.04.11 17:48 | buy | 3587 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 8615 | 2008.04.11 18:00 | delete | 3589 | 0.20 | 1.6935 | 0.0000 | 0.0000 | ||
| 8616 | 2008.04.11 18:00 | delete | 3588 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 8617 | 2008.04.11 18:00 | close | 3587 | 0.10 | 1.7002 | 0.0000 | 0.0000 | 10.00 | 112572.76 |
| 8618 | 2008.04.11 18:00 | buy limit | 3590 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 8619 | 2008.04.11 18:00 | sell limit | 3591 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 8620 | 2008.04.14 01:00 | buy limit | 3592 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 8621 | 2008.04.14 05:38 | sell limit | 3593 | 0.20 | 1.7102 | 0.0000 | 0.0000 | ||
| 8622 | 2008.04.14 07:46 | sell | 3591 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 8623 | 2008.04.14 09:00 | delete | 3593 | 0.20 | 1.7102 | 0.0000 | 0.0000 | ||
| 8624 | 2008.04.14 09:00 | delete | 3592 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 8625 | 2008.04.14 09:00 | delete | 3590 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 8626 | 2008.04.14 09:00 | close | 3591 | 0.10 | 1.7033 | 0.0000 | 0.0000 | 11.15 | 112583.91 |
| 8627 | 2008.04.14 09:00 | buy limit | 3594 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
| 8628 | 2008.04.14 09:00 | sell limit | 3595 | 0.10 | 1.7079 | 0.0000 | 0.0000 | ||
| 8629 | 2008.04.14 10:54 | sell limit | 3596 | 0.20 | 1.7129 | 0.0000 | 0.0000 | ||
| 8630 | 2008.04.14 10:56 | sell | 3595 | 0.10 | 1.7079 | 0.0000 | 0.0000 | ||
| 8631 | 2008.04.14 13:25 | sell limit | 3597 | 0.30 | 1.7179 | 0.0000 | 0.0000 | ||
| 8632 | 2008.04.14 13:25 | sell | 3596 | 0.20 | 1.7129 | 0.0000 | 0.0000 | ||
| 8633 | 2008.04.14 14:59 | sell limit | 3598 | 0.40 | 1.7229 | 0.0000 | 0.0000 | ||
| 8634 | 2008.04.14 16:37 | delete | 3598 | 0.40 | 1.7229 | 0.0000 | 0.0000 | ||
| 8635 | 2008.04.14 16:37 | delete | 3597 | 0.30 | 1.7179 | 0.0000 | 0.0000 | ||
| 8636 | 2008.04.14 16:37 | delete | 3594 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
| 8637 | 2008.04.14 16:37 | close | 3596 | 0.20 | 1.7106 | 0.0000 | 0.0000 | 26.89 | 112610.80 |
| 8638 | 2008.04.14 16:37 | close | 3595 | 0.10 | 1.7106 | 0.0000 | 0.0000 | -15.78 | 112595.02 |
| 8639 | 2008.04.14 16:37 | buy limit | 3599 | 0.10 | 1.7056 | 0.0000 | 0.0000 | ||
| 8640 | 2008.04.14 16:37 | sell limit | 3600 | 0.10 | 1.7152 | 0.0000 | 0.0000 | ||
| 8641 | 2008.04.14 17:12 | sell limit | 3601 | 0.20 | 1.7202 | 0.0000 | 0.0000 | ||
| 8642 | 2008.04.14 17:13 | sell | 3600 | 0.10 | 1.7152 | 0.0000 | 0.0000 | ||
| 8643 | 2008.04.14 17:20 | delete | 3601 | 0.20 | 1.7202 | 0.0000 | 0.0000 | ||
| 8644 | 2008.04.14 17:20 | delete | 3599 | 0.10 | 1.7056 | 0.0000 | 0.0000 | ||
| 8645 | 2008.04.14 17:20 | close | 3600 | 0.10 | 1.7132 | 0.0000 | 0.0000 | 11.67 | 112606.69 |
| 8646 | 2008.04.14 17:20 | buy limit | 3602 | 0.10 | 1.7082 | 0.0000 | 0.0000 | ||
| 8647 | 2008.04.14 17:20 | sell limit | 3603 | 0.10 | 1.7178 | 0.0000 | 0.0000 | ||
| 8648 | 2008.04.14 18:07 | sell limit | 3604 | 0.20 | 1.7228 | 0.0000 | 0.0000 | ||
| 8649 | 2008.04.14 21:20 | buy limit | 3605 | 0.20 | 1.7032 | 0.0000 | 0.0000 | ||
| 8650 | 2008.04.14 21:20 | buy | 3602 | 0.10 | 1.7082 | 0.0000 | 0.0000 | ||
| 8651 | 2008.04.15 00:28 | delete | 3605 | 0.20 | 1.7032 | 0.0000 | 0.0000 | ||
| 8652 | 2008.04.15 00:28 | delete | 3604 | 0.20 | 1.7228 | 0.0000 | 0.0000 | ||
| 8653 | 2008.04.15 00:28 | delete | 3603 | 0.10 | 1.7178 | 0.0000 | 0.0000 | ||
| 8654 | 2008.04.15 00:28 | close | 3602 | 0.10 | 1.7100 | 0.0000 | 0.0000 | 9.46 | 112616.15 |
| 8655 | 2008.04.15 00:28 | buy limit | 3606 | 0.10 | 1.7054 | 0.0000 | 0.0000 | ||
| 8656 | 2008.04.15 00:28 | sell limit | 3607 | 0.10 | 1.7150 | 0.0000 | 0.0000 | ||
| 8657 | 2008.04.15 06:16 | buy limit | 3608 | 0.20 | 1.7004 | 0.0000 | 0.0000 | ||
| 8658 | 2008.04.15 06:16 | buy | 3606 | 0.10 | 1.7054 | 0.0000 | 0.0000 | ||
| 8659 | 2008.04.15 10:27 | delete | 3608 | 0.20 | 1.7004 | 0.0000 | 0.0000 | ||
| 8660 | 2008.04.15 10:27 | delete | 3607 | 0.10 | 1.7150 | 0.0000 | 0.0000 | ||
| 8661 | 2008.04.15 10:27 | close | 3606 | 0.10 | 1.7072 | 0.0000 | 0.0000 | 10.54 | 112626.69 |
| 8662 | 2008.04.15 10:27 | buy limit | 3609 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 8663 | 2008.04.15 10:27 | sell limit | 3610 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 8664 | 2008.04.15 11:32 | sell limit | 3611 | 0.20 | 1.7172 | 0.0000 | 0.0000 | ||
| 8665 | 2008.04.15 11:33 | sell | 3610 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 8666 | 2008.04.15 11:35 | delete | 3611 | 0.20 | 1.7172 | 0.0000 | 0.0000 | ||
| 8667 | 2008.04.15 11:35 | delete | 3609 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 8668 | 2008.04.15 11:35 | close | 3610 | 0.10 | 1.7104 | 0.0000 | 0.0000 | 10.52 | 112637.21 |
| 8669 | 2008.04.15 11:35 | buy limit | 3612 | 0.10 | 1.7054 | 0.0000 | 0.0000 | ||
| 8670 | 2008.04.15 11:35 | sell limit | 3613 | 0.10 | 1.7150 | 0.0000 | 0.0000 | ||
| 8671 | 2008.04.15 20:27 | buy limit | 3614 | 0.20 | 1.7004 | 0.0000 | 0.0000 | ||
| 8672 | 2008.04.15 20:28 | buy | 3612 | 0.10 | 1.7054 | 0.0000 | 0.0000 | ||
| 8673 | 2008.04.15 21:19 | delete | 3614 | 0.20 | 1.7004 | 0.0000 | 0.0000 | ||
| 8674 | 2008.04.15 21:19 | delete | 3613 | 0.10 | 1.7150 | 0.0000 | 0.0000 | ||
| 8675 | 2008.04.15 21:19 | close | 3612 | 0.10 | 1.7072 | 0.0000 | 0.0000 | 10.54 | 112647.75 |
| 8676 | 2008.04.15 21:19 | buy limit | 3615 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 8677 | 2008.04.15 21:19 | sell limit | 3616 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 8678 | 2008.04.15 23:32 | buy limit | 3617 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 8679 | 2008.04.15 23:32 | buy | 3615 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 8680 | 2008.04.15 23:40 | delete | 3617 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 8681 | 2008.04.15 23:40 | delete | 3616 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 8682 | 2008.04.15 23:40 | close | 3615 | 0.10 | 1.7044 | 0.0000 | 0.0000 | 10.56 | 112658.31 |
| 8683 | 2008.04.15 23:40 | buy limit | 3618 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 8684 | 2008.04.15 23:40 | sell limit | 3619 | 0.10 | 1.7094 | 0.0000 | 0.0000 | ||
| 8685 | 2008.04.16 12:09 | sell limit | 3620 | 0.20 | 1.7144 | 0.0000 | 0.0000 | ||
| 8686 | 2008.04.16 12:10 | sell | 3619 | 0.10 | 1.7094 | 0.0000 | 0.0000 | ||
| 8687 | 2008.04.16 14:04 | delete | 3620 | 0.20 | 1.7144 | 0.0000 | 0.0000 | ||
| 8688 | 2008.04.16 14:04 | delete | 3618 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 8689 | 2008.04.16 14:04 | close | 3619 | 0.10 | 1.7076 | 0.0000 | 0.0000 | 10.54 | 112668.85 |
| 8690 | 2008.04.16 14:04 | buy limit | 3621 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 8691 | 2008.04.16 14:04 | sell limit | 3622 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 8692 | 2008.04.16 15:46 | buy limit | 3623 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 8693 | 2008.04.16 15:48 | buy | 3621 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
| 8694 | 2008.04.16 17:56 | buy limit | 3624 | 0.30 | 1.6926 | 0.0000 | 0.0000 | ||
| 8695 | 2008.04.16 17:59 | buy | 3623 | 0.20 | 1.6976 | 0.0000 | 0.0000 | ||
| 8696 | 2008.04.16 18:17 | delete | 3624 | 0.30 | 1.6926 | 0.0000 | 0.0000 | ||
| 8697 | 2008.04.16 18:17 | delete | 3622 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
| 8698 | 2008.04.16 18:17 | close | 3623 | 0.20 | 1.7002 | 0.0000 | 0.0000 | 30.58 | 112699.43 |
| 8699 | 2008.04.16 18:17 | close | 3621 | 0.10 | 1.7002 | 0.0000 | 0.0000 | -14.12 | 112685.31 |
| 8700 | 2008.04.16 18:17 | buy limit | 3625 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 8701 | 2008.04.16 18:17 | sell limit | 3626 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 8702 | 2008.04.17 14:45 | buy limit | 3627 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 8703 | 2008.04.17 14:45 | buy | 3625 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 8704 | 2008.04.17 15:26 | delete | 3627 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 8705 | 2008.04.17 15:26 | delete | 3626 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 8706 | 2008.04.17 15:26 | close | 3625 | 0.10 | 1.6973 | 0.0000 | 0.0000 | 10.02 | 112695.33 |
| 8707 | 2008.04.17 15:26 | buy limit | 3628 | 0.10 | 1.6927 | 0.0000 | 0.0000 | ||
| 8708 | 2008.04.17 15:26 | sell limit | 3629 | 0.10 | 1.7023 | 0.0000 | 0.0000 | ||
| 8709 | 2008.04.17 17:00 | sell limit | 3630 | 0.20 | 1.7073 | 0.0000 | 0.0000 | ||
| 8710 | 2008.04.17 17:01 | sell | 3629 | 0.10 | 1.7023 | 0.0000 | 0.0000 | ||
| 8711 | 2008.04.17 17:12 | delete | 3630 | 0.20 | 1.7073 | 0.0000 | 0.0000 | ||
| 8712 | 2008.04.17 17:12 | delete | 3628 | 0.10 | 1.6927 | 0.0000 | 0.0000 | ||
| 8713 | 2008.04.17 17:12 | close | 3629 | 0.10 | 1.7006 | 0.0000 | 0.0000 | 10.00 | 112705.33 |
| 8714 | 2008.04.17 17:12 | buy limit | 3631 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 8715 | 2008.04.17 17:12 | sell limit | 3632 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 8716 | 2008.04.17 23:03 | buy limit | 3633 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 8717 | 2008.04.17 23:03 | buy | 3631 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 8718 | 2008.04.18 00:05 | delete | 3633 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 8719 | 2008.04.18 00:05 | delete | 3632 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 8720 | 2008.04.18 00:05 | close | 3631 | 0.10 | 1.6974 | 0.0000 | 0.0000 | 9.53 | 112714.86 |
| 8721 | 2008.04.18 00:05 | buy limit | 3634 | 0.10 | 1.6928 | 0.0000 | 0.0000 | ||
| 8722 | 2008.04.18 00:05 | sell limit | 3635 | 0.10 | 1.7024 | 0.0000 | 0.0000 | ||
| 8723 | 2008.04.18 04:23 | buy limit | 3636 | 0.20 | 1.6878 | 0.0000 | 0.0000 | ||
| 8724 | 2008.04.18 12:44 | buy | 3634 | 0.10 | 1.6928 | 0.0000 | 0.0000 | ||
| 8725 | 2008.04.18 14:37 | buy limit | 3637 | 0.30 | 1.6828 | 0.0000 | 0.0000 | ||
| 8726 | 2008.04.18 14:40 | buy | 3636 | 0.20 | 1.6878 | 0.0000 | 0.0000 | ||
| 8727 | 2008.04.18 15:01 | delete | 3637 | 0.30 | 1.6828 | 0.0000 | 0.0000 | ||
| 8728 | 2008.04.18 15:01 | delete | 3635 | 0.10 | 1.7024 | 0.0000 | 0.0000 | ||
| 8729 | 2008.04.18 15:01 | close | 3636 | 0.20 | 1.6901 | 0.0000 | 0.0000 | 27.22 | 112742.08 |
| 8730 | 2008.04.18 15:01 | close | 3634 | 0.10 | 1.6901 | 0.0000 | 0.0000 | -15.98 | 112726.10 |
| 8731 | 2008.04.18 15:01 | buy limit | 3638 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 8732 | 2008.04.18 15:01 | sell limit | 3639 | 0.10 | 1.6951 | 0.0000 | 0.0000 | ||
| 8733 | 2008.04.18 17:31 | sell limit | 3640 | 0.20 | 1.7001 | 0.0000 | 0.0000 | ||
| 8734 | 2008.04.18 17:31 | sell | 3639 | 0.10 | 1.6951 | 0.0000 | 0.0000 | ||
| 8735 | 2008.04.18 17:43 | delete | 3640 | 0.20 | 1.7001 | 0.0000 | 0.0000 | ||
| 8736 | 2008.04.18 17:43 | delete | 3638 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 8737 | 2008.04.18 17:43 | close | 3639 | 0.10 | 1.6934 | 0.0000 | 0.0000 | 10.04 | 112736.14 |
| 8738 | 2008.04.18 17:43 | buy limit | 3641 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
| 8739 | 2008.04.18 17:43 | sell limit | 3642 | 0.10 | 1.6980 | 0.0000 | 0.0000 | ||
| 8740 | 2008.04.18 18:22 | sell limit | 3643 | 0.20 | 1.7030 | 0.0000 | 0.0000 | ||
| 8741 | 2008.04.21 04:49 | buy limit | 3644 | 0.20 | 1.6834 | 0.0000 | 0.0000 | ||
| 8742 | 2008.04.21 04:49 | buy | 3641 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
| 8743 | 2008.04.21 08:35 | buy limit | 3645 | 0.30 | 1.6784 | 0.0000 | 0.0000 | ||
| 8744 | 2008.04.21 08:35 | buy | 3644 | 0.20 | 1.6834 | 0.0000 | 0.0000 | ||
| 8745 | 2008.04.21 09:46 | buy limit | 3646 | 0.40 | 1.6734 | 0.0000 | 0.0000 | ||
| 8746 | 2008.04.21 10:59 | delete | 3646 | 0.40 | 1.6734 | 0.0000 | 0.0000 | ||
| 8747 | 2008.04.21 10:59 | delete | 3645 | 0.30 | 1.6784 | 0.0000 | 0.0000 | ||
| 8748 | 2008.04.21 10:59 | delete | 3643 | 0.20 | 1.7030 | 0.0000 | 0.0000 | ||
| 8749 | 2008.04.21 10:59 | delete | 3642 | 0.10 | 1.6980 | 0.0000 | 0.0000 | ||
| 8750 | 2008.04.21 10:59 | close | 3644 | 0.20 | 1.6857 | 0.0000 | 0.0000 | 27.29 | 112763.43 |
| 8751 | 2008.04.21 10:59 | close | 3641 | 0.10 | 1.6857 | 0.0000 | 0.0000 | -16.02 | 112747.41 |
| 8752 | 2008.04.21 10:59 | buy limit | 3647 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 8753 | 2008.04.21 10:59 | sell limit | 3648 | 0.10 | 1.6907 | 0.0000 | 0.0000 | ||
| 8754 | 2008.04.21 14:06 | sell limit | 3649 | 0.20 | 1.6957 | 0.0000 | 0.0000 | ||
| 8755 | 2008.04.21 14:06 | sell | 3648 | 0.10 | 1.6907 | 0.0000 | 0.0000 | ||
| 8756 | 2008.04.21 14:27 | delete | 3649 | 0.20 | 1.6957 | 0.0000 | 0.0000 | ||
| 8757 | 2008.04.21 14:27 | delete | 3647 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 8758 | 2008.04.21 14:27 | close | 3648 | 0.10 | 1.6890 | 0.0000 | 0.0000 | 10.07 | 112757.48 |
| 8759 | 2008.04.21 14:27 | buy limit | 3650 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 8760 | 2008.04.21 14:27 | sell limit | 3651 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
| 8761 | 2008.04.22 08:59 | buy limit | 3652 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 8762 | 2008.04.22 09:02 | buy | 3650 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 8763 | 2008.04.22 09:08 | delete | 3652 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 8764 | 2008.04.22 09:08 | delete | 3651 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
| 8765 | 2008.04.22 09:08 | close | 3650 | 0.10 | 1.6857 | 0.0000 | 0.0000 | 10.08 | 112767.56 |
| 8766 | 2008.04.22 09:08 | buy limit | 3653 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 8767 | 2008.04.22 09:08 | sell limit | 3654 | 0.10 | 1.6907 | 0.0000 | 0.0000 | ||
| 8768 | 2008.04.22 12:17 | sell limit | 3655 | 0.20 | 1.6957 | 0.0000 | 0.0000 | ||
| 8769 | 2008.04.22 12:18 | sell | 3654 | 0.10 | 1.6907 | 0.0000 | 0.0000 | ||
| 8770 | 2008.04.22 12:27 | delete | 3655 | 0.20 | 1.6957 | 0.0000 | 0.0000 | ||
| 8771 | 2008.04.22 12:27 | delete | 3653 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 8772 | 2008.04.22 12:27 | close | 3654 | 0.10 | 1.6890 | 0.0000 | 0.0000 | 10.07 | 112777.63 |
| 8773 | 2008.04.22 12:27 | buy limit | 3656 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 8774 | 2008.04.22 12:27 | sell limit | 3657 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
| 8775 | 2008.04.22 14:56 | buy limit | 3658 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 8776 | 2008.04.22 15:16 | buy | 3656 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 8777 | 2008.04.22 15:26 | delete | 3658 | 0.20 | 1.6790 | 0.0000 | 0.0000 | ||
| 8778 | 2008.04.22 15:26 | delete | 3657 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
| 8779 | 2008.04.22 15:26 | close | 3656 | 0.10 | 1.6857 | 0.0000 | 0.0000 | 10.08 | 112787.71 |
| 8780 | 2008.04.22 15:26 | buy limit | 3659 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 8781 | 2008.04.22 15:26 | sell limit | 3660 | 0.10 | 1.6907 | 0.0000 | 0.0000 | ||
| 8782 | 2008.04.22 17:25 | sell limit | 3661 | 0.20 | 1.6957 | 0.0000 | 0.0000 | ||
| 8783 | 2008.04.22 17:25 | sell | 3660 | 0.10 | 1.6907 | 0.0000 | 0.0000 | ||
| 8784 | 2008.04.22 19:17 | delete | 3661 | 0.20 | 1.6957 | 0.0000 | 0.0000 | ||
| 8785 | 2008.04.22 19:17 | delete | 3659 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 8786 | 2008.04.22 19:17 | close | 3660 | 0.10 | 1.6890 | 0.0000 | 0.0000 | 10.07 | 112797.78 |
| 8787 | 2008.04.22 19:17 | buy limit | 3662 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 8788 | 2008.04.22 19:17 | sell limit | 3663 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
| 8789 | 2008.04.22 21:59 | sell limit | 3664 | 0.20 | 1.6986 | 0.0000 | 0.0000 | ||
| 8790 | 2008.04.22 22:20 | sell | 3663 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
| 8791 | 2008.04.22 22:50 | delete | 3664 | 0.20 | 1.6986 | 0.0000 | 0.0000 | ||
| 8792 | 2008.04.22 22:50 | delete | 3662 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 8793 | 2008.04.22 22:50 | close | 3663 | 0.10 | 1.6918 | 0.0000 | 0.0000 | 10.64 | 112808.42 |
| 8794 | 2008.04.22 22:50 | buy limit | 3665 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 8795 | 2008.04.22 22:50 | sell limit | 3666 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
| 8796 | 2008.04.23 02:28 | buy limit | 3667 | 0.20 | 1.6818 | 0.0000 | 0.0000 | ||
| 8797 | 2008.04.23 04:28 | buy | 3665 | 0.10 | 1.6868 | 0.0000 | 0.0000 | ||
| 8798 | 2008.04.23 04:33 | buy limit | 3668 | 0.30 | 1.6768 | 0.0000 | 0.0000 | ||
| 8799 | 2008.04.23 04:34 | buy | 3667 | 0.20 | 1.6818 | 0.0000 | 0.0000 | ||
| 8800 | 2008.04.23 10:08 | buy limit | 3669 | 0.40 | 1.6718 | 0.0000 | 0.0000 | ||
| 8801 | 2008.04.23 10:15 | buy | 3668 | 0.30 | 1.6768 | 0.0000 | 0.0000 | ||
| 8802 | 2008.04.24 11:00 | buy limit | 3670 | 0.50 | 1.6668 | 0.0000 | 0.0000 | ||
| 8803 | 2008.04.24 11:00 | buy | 3669 | 0.40 | 1.6718 | 0.0000 | 0.0000 | ||
| 8804 | 2008.04.24 11:18 | buy limit | 3671 | 0.60 | 1.6618 | 0.0000 | 0.0000 | ||
| 8805 | 2008.04.24 11:35 | buy | 3670 | 0.50 | 1.6668 | 0.0000 | 0.0000 | ||
| 8806 | 2008.04.24 16:18 | buy limit | 3672 | 0.70 | 1.6568 | 0.0000 | 0.0000 | ||
| 8807 | 2008.04.25 10:16 | delete | 3672 | 0.70 | 1.6568 | 0.0000 | 0.0000 | ||
| 8808 | 2008.04.25 10:16 | delete | 3671 | 0.60 | 1.6618 | 0.0000 | 0.0000 | ||
| 8809 | 2008.04.25 10:16 | delete | 3666 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
| 8810 | 2008.04.25 10:16 | close | 3670 | 0.50 | 1.6736 | 0.0000 | 0.0000 | 197.80 | 113006.21 |
| 8811 | 2008.04.25 10:16 | close | 3669 | 0.40 | 1.6736 | 0.0000 | 0.0000 | 38.74 | 113044.95 |
| 8812 | 2008.04.25 10:16 | close | 3668 | 0.30 | 1.6736 | 0.0000 | 0.0000 | -70.21 | 112974.74 |
| 8813 | 2008.04.25 10:16 | close | 3667 | 0.20 | 1.6736 | 0.0000 | 0.0000 | -106.56 | 112868.18 |
| 8814 | 2008.04.25 10:16 | close | 3665 | 0.10 | 1.6736 | 0.0000 | 0.0000 | -83.15 | 112785.02 |
| 8815 | 2008.04.25 10:16 | buy limit | 3673 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
| 8816 | 2008.04.25 10:16 | sell limit | 3674 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 8817 | 2008.04.25 14:07 | buy limit | 3675 | 0.20 | 1.6640 | 0.0000 | 0.0000 | ||
| 8818 | 2008.04.25 14:08 | buy | 3673 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
| 8819 | 2008.04.25 14:12 | delete | 3675 | 0.20 | 1.6640 | 0.0000 | 0.0000 | ||
| 8820 | 2008.04.25 14:12 | delete | 3674 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 8821 | 2008.04.25 14:12 | close | 3673 | 0.10 | 1.6707 | 0.0000 | 0.0000 | 10.18 | 112795.20 |
| 8822 | 2008.04.25 14:12 | buy limit | 3676 | 0.10 | 1.6661 | 0.0000 | 0.0000 | ||
| 8823 | 2008.04.25 14:12 | sell limit | 3677 | 0.10 | 1.6757 | 0.0000 | 0.0000 | ||
| 8824 | 2008.04.25 14:53 | sell limit | 3678 | 0.20 | 1.6807 | 0.0000 | 0.0000 | ||
| 8825 | 2008.04.25 16:00 | sell | 3677 | 0.10 | 1.6757 | 0.0000 | 0.0000 | ||
| 8826 | 2008.04.25 18:44 | delete | 3678 | 0.20 | 1.6807 | 0.0000 | 0.0000 | ||
| 8827 | 2008.04.25 18:44 | delete | 3676 | 0.10 | 1.6661 | 0.0000 | 0.0000 | ||
| 8828 | 2008.04.25 18:44 | close | 3677 | 0.10 | 1.6740 | 0.0000 | 0.0000 | 10.16 | 112805.36 |
| 8829 | 2008.04.25 18:44 | buy limit | 3679 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
| 8830 | 2008.04.25 18:44 | sell limit | 3680 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 8831 | 2008.04.28 02:40 | buy limit | 3681 | 0.20 | 1.6640 | 0.0000 | 0.0000 | ||
| 8832 | 2008.04.28 03:06 | buy | 3679 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
| 8833 | 2008.04.28 03:36 | delete | 3681 | 0.20 | 1.6640 | 0.0000 | 0.0000 | ||
| 8834 | 2008.04.28 03:36 | delete | 3680 | 0.10 | 1.6786 | 0.0000 | 0.0000 | ||
| 8835 | 2008.04.28 03:36 | close | 3679 | 0.10 | 1.6708 | 0.0000 | 0.0000 | 10.77 | 112816.13 |
| 8836 | 2008.04.28 03:36 | buy limit | 3682 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 8837 | 2008.04.28 03:36 | sell limit | 3683 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
| 8838 | 2008.04.28 11:41 | buy limit | 3684 | 0.20 | 1.6612 | 0.0000 | 0.0000 | ||
| 8839 | 2008.04.28 11:43 | buy | 3682 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 8840 | 2008.04.28 11:59 | delete | 3684 | 0.20 | 1.6612 | 0.0000 | 0.0000 | ||
| 8841 | 2008.04.28 11:59 | delete | 3683 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
| 8842 | 2008.04.28 11:59 | close | 3682 | 0.10 | 1.6679 | 0.0000 | 0.0000 | 10.19 | 112826.32 |
| 8843 | 2008.04.28 11:59 | buy limit | 3685 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 8844 | 2008.04.28 11:59 | sell limit | 3686 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 8845 | 2008.04.28 19:17 | buy limit | 3687 | 0.20 | 1.6583 | 0.0000 | 0.0000 | ||
| 8846 | 2008.04.28 21:39 | buy | 3685 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 8847 | 2008.04.28 21:55 | delete | 3687 | 0.20 | 1.6583 | 0.0000 | 0.0000 | ||
| 8848 | 2008.04.28 21:55 | delete | 3686 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 8849 | 2008.04.28 21:55 | close | 3685 | 0.10 | 1.6650 | 0.0000 | 0.0000 | 10.21 | 112836.53 |
| 8850 | 2008.04.28 21:55 | buy limit | 3688 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 8851 | 2008.04.28 21:55 | sell limit | 3689 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 8852 | 2008.04.29 00:10 | sell limit | 3690 | 0.20 | 1.6750 | 0.0000 | 0.0000 | ||
| 8853 | 2008.04.29 00:11 | sell | 3689 | 0.10 | 1.6700 | 0.0000 | 0.0000 | ||
| 8854 | 2008.04.29 00:47 | delete | 3690 | 0.20 | 1.6750 | 0.0000 | 0.0000 | ||
| 8855 | 2008.04.29 00:47 | delete | 3688 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 8856 | 2008.04.29 00:47 | close | 3689 | 0.10 | 1.6683 | 0.0000 | 0.0000 | 10.19 | 112846.72 |
| 8857 | 2008.04.29 00:47 | buy limit | 3691 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 8858 | 2008.04.29 00:47 | sell limit | 3692 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 8859 | 2008.04.29 14:41 | sell limit | 3693 | 0.20 | 1.6779 | 0.0000 | 0.0000 | ||
| 8860 | 2008.04.29 15:51 | sell | 3692 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 8861 | 2008.04.29 15:58 | delete | 3693 | 0.20 | 1.6779 | 0.0000 | 0.0000 | ||
| 8862 | 2008.04.29 15:58 | delete | 3691 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 8863 | 2008.04.29 15:58 | close | 3692 | 0.10 | 1.6712 | 0.0000 | 0.0000 | 10.17 | 112856.89 |
| 8864 | 2008.04.29 15:58 | buy limit | 3694 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 8865 | 2008.04.29 15:58 | sell limit | 3695 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
| 8866 | 2008.04.29 17:11 | sell limit | 3696 | 0.20 | 1.6808 | 0.0000 | 0.0000 | ||
| 8867 | 2008.04.29 17:11 | sell | 3695 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
| 8868 | 2008.04.29 17:25 | delete | 3696 | 0.20 | 1.6808 | 0.0000 | 0.0000 | ||
| 8869 | 2008.04.29 17:25 | delete | 3694 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 8870 | 2008.04.29 17:25 | close | 3695 | 0.10 | 1.6741 | 0.0000 | 0.0000 | 10.15 | 112867.04 |
| 8871 | 2008.04.29 17:25 | buy limit | 3697 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
| 8872 | 2008.04.29 17:25 | sell limit | 3698 | 0.10 | 1.6787 | 0.0000 | 0.0000 | ||
| 8873 | 2008.04.29 18:22 | buy limit | 3699 | 0.20 | 1.6641 | 0.0000 | 0.0000 | ||
| 8874 | 2008.04.29 18:57 | buy | 3697 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
| 8875 | 2008.04.29 19:39 | delete | 3699 | 0.20 | 1.6641 | 0.0000 | 0.0000 | ||
| 8876 | 2008.04.29 19:39 | delete | 3698 | 0.10 | 1.6787 | 0.0000 | 0.0000 | ||
| 8877 | 2008.04.29 19:39 | close | 3697 | 0.10 | 1.6708 | 0.0000 | 0.0000 | 10.17 | 112877.21 |
| 8878 | 2008.04.29 19:39 | buy limit | 3700 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 8879 | 2008.04.29 19:39 | sell limit | 3701 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
| 8880 | 2008.04.29 21:00 | buy limit | 3702 | 0.20 | 1.6612 | 0.0000 | 0.0000 | ||
| 8881 | 2008.04.29 21:49 | buy | 3700 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 8882 | 2008.04.29 23:13 | delete | 3702 | 0.20 | 1.6612 | 0.0000 | 0.0000 | ||
| 8883 | 2008.04.29 23:13 | delete | 3701 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
| 8884 | 2008.04.29 23:13 | close | 3700 | 0.10 | 1.6679 | 0.0000 | 0.0000 | 10.19 | 112887.40 |
| 8885 | 2008.04.29 23:13 | buy limit | 3703 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 8886 | 2008.04.29 23:13 | sell limit | 3704 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 8887 | 2008.04.30 03:12 | sell limit | 3705 | 0.20 | 1.6779 | 0.0000 | 0.0000 | ||
| 8888 | 2008.04.30 12:45 | buy limit | 3706 | 0.20 | 1.6583 | 0.0000 | 0.0000 | ||
| 8889 | 2008.04.30 14:59 | buy | 3703 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 8890 | 2008.04.30 15:48 | buy limit | 3707 | 0.30 | 1.6533 | 0.0000 | 0.0000 | ||
| 8891 | 2008.04.30 15:52 | buy | 3706 | 0.20 | 1.6583 | 0.0000 | 0.0000 | ||
| 8892 | 2008.04.30 17:36 | buy limit | 3708 | 0.40 | 1.6483 | 0.0000 | 0.0000 | ||
| 8893 | 2008.04.30 17:38 | buy | 3707 | 0.30 | 1.6533 | 0.0000 | 0.0000 | ||
| 8894 | 2008.05.01 00:02 | delete | 3708 | 0.40 | 1.6483 | 0.0000 | 0.0000 | ||
| 8895 | 2008.05.01 00:02 | delete | 3705 | 0.20 | 1.6779 | 0.0000 | 0.0000 | ||
| 8896 | 2008.05.01 00:02 | delete | 3704 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
| 8897 | 2008.05.01 00:02 | close | 3707 | 0.30 | 1.6570 | 0.0000 | 0.0000 | 57.35 | 112944.75 |
| 8898 | 2008.05.01 00:02 | close | 3706 | 0.20 | 1.6570 | 0.0000 | 0.0000 | -22.12 | 112922.64 |
| 8899 | 2008.05.01 00:02 | close | 3703 | 0.10 | 1.6570 | 0.0000 | 0.0000 | -41.23 | 112881.41 |
| 8900 | 2008.05.01 00:02 | buy limit | 3709 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
| 8901 | 2008.05.01 00:02 | sell limit | 3710 | 0.10 | 1.6620 | 0.0000 | 0.0000 | ||
| 8902 | 2008.05.01 05:33 | sell limit | 3711 | 0.20 | 1.6670 | 0.0000 | 0.0000 | ||
| 8903 | 2008.05.01 05:33 | sell | 3710 | 0.10 | 1.6620 | 0.0000 | 0.0000 | ||
| 8904 | 2008.05.01 06:41 | delete | 3711 | 0.20 | 1.6670 | 0.0000 | 0.0000 | ||
| 8905 | 2008.05.01 06:41 | delete | 3709 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
| 8906 | 2008.05.01 06:41 | close | 3710 | 0.10 | 1.6603 | 0.0000 | 0.0000 | 10.24 | 112891.65 |
| 8907 | 2008.05.01 06:41 | buy limit | 3712 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
| 8908 | 2008.05.01 06:41 | sell limit | 3713 | 0.10 | 1.6649 | 0.0000 | 0.0000 | ||
| 8909 | 2008.05.01 06:58 | sell limit | 3714 | 0.20 | 1.6699 | 0.0000 | 0.0000 | ||
| 8910 | 2008.05.01 07:04 | sell | 3713 | 0.10 | 1.6649 | 0.0000 | 0.0000 | ||
| 8911 | 2008.05.01 08:40 | delete | 3714 | 0.20 | 1.6699 | 0.0000 | 0.0000 | ||
| 8912 | 2008.05.01 08:40 | delete | 3712 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
| 8913 | 2008.05.01 08:40 | close | 3713 | 0.10 | 1.6632 | 0.0000 | 0.0000 | 10.22 | 112901.87 |
| 8914 | 2008.05.01 08:40 | buy limit | 3715 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
| 8915 | 2008.05.01 08:40 | sell limit | 3716 | 0.10 | 1.6678 | 0.0000 | 0.0000 | ||
| 8916 | 2008.05.01 10:19 | buy limit | 3717 | 0.20 | 1.6532 | 0.0000 | 0.0000 | ||
| 8917 | 2008.05.01 10:19 | buy | 3715 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
| 8918 | 2008.05.01 11:35 | buy limit | 3718 | 0.30 | 1.6482 | 0.0000 | 0.0000 | ||
| 8919 | 2008.05.01 11:41 | buy | 3717 | 0.20 | 1.6532 | 0.0000 | 0.0000 | ||
| 8920 | 2008.05.01 13:52 | delete | 3718 | 0.30 | 1.6482 | 0.0000 | 0.0000 | ||
| 8921 | 2008.05.01 13:52 | delete | 3716 | 0.10 | 1.6678 | 0.0000 | 0.0000 | ||
| 8922 | 2008.05.01 13:52 | close | 3717 | 0.20 | 1.6555 | 0.0000 | 0.0000 | 27.79 | 112929.66 |
| 8923 | 2008.05.01 13:52 | close | 3715 | 0.10 | 1.6555 | 0.0000 | 0.0000 | -16.31 | 112913.35 |
| 8924 | 2008.05.01 13:52 | buy limit | 3719 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
| 8925 | 2008.05.01 13:52 | sell limit | 3720 | 0.10 | 1.6605 | 0.0000 | 0.0000 | ||
| 8926 | 2008.05.02 04:12 | sell limit | 3721 | 0.20 | 1.6655 | 0.0000 | 0.0000 | ||
| 8927 | 2008.05.02 04:13 | sell | 3720 | 0.10 | 1.6605 | 0.0000 | 0.0000 | ||
| 8928 | 2008.05.02 04:30 | delete | 3721 | 0.20 | 1.6655 | 0.0000 | 0.0000 | ||
| 8929 | 2008.05.02 04:30 | delete | 3719 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
| 8930 | 2008.05.02 04:30 | close | 3720 | 0.10 | 1.6588 | 0.0000 | 0.0000 | 10.25 | 112923.60 |
| 8931 | 2008.05.02 04:30 | buy limit | 3722 | 0.10 | 1.6538 | 0.0000 | 0.0000 | ||
| 8932 | 2008.05.02 04:30 | sell limit | 3723 | 0.10 | 1.6634 | 0.0000 | 0.0000 | ||
| 8933 | 2008.05.02 09:27 | sell | 3723 | 0.10 | 1.6634 | 0.0000 | 0.0000 | ||
| 8934 | 2008.05.02 09:27 | sell limit | 3724 | 0.20 | 1.6684 | 0.0000 | 0.0000 | ||
| 8935 | 2008.05.02 11:21 | delete | 3724 | 0.20 | 1.6684 | 0.0000 | 0.0000 | ||
| 8936 | 2008.05.02 11:21 | delete | 3722 | 0.10 | 1.6538 | 0.0000 | 0.0000 | ||
| 8937 | 2008.05.02 11:21 | close | 3723 | 0.10 | 1.6617 | 0.0000 | 0.0000 | 10.23 | 112933.83 |
| 8938 | 2008.05.02 11:21 | buy limit | 3725 | 0.10 | 1.6567 | 0.0000 | 0.0000 | ||
| 8939 | 2008.05.02 11:21 | sell limit | 3726 | 0.10 | 1.6663 | 0.0000 | 0.0000 | ||
| 8940 | 2008.05.02 13:36 | buy limit | 3727 | 0.20 | 1.6517 | 0.0000 | 0.0000 | ||
| 8941 | 2008.05.02 13:42 | buy | 3725 | 0.10 | 1.6567 | 0.0000 | 0.0000 | ||
| 8942 | 2008.05.02 15:31 | buy limit | 3728 | 0.30 | 1.6467 | 0.0000 | 0.0000 | ||
| 8943 | 2008.05.02 15:31 | buy | 3727 | 0.20 | 1.6517 | 0.0000 | 0.0000 | ||
| 8944 | 2008.05.02 15:53 | buy limit | 3729 | 0.40 | 1.6417 | 0.0000 | 0.0000 | ||
| 8945 | 2008.05.02 15:54 | buy | 3728 | 0.30 | 1.6467 | 0.0000 | 0.0000 | ||
| 8946 | 2008.05.05 01:00 | delete | 3729 | 0.40 | 1.6417 | 0.0000 | 0.0000 | ||
| 8947 | 2008.05.05 01:00 | delete | 3726 | 0.10 | 1.6663 | 0.0000 | 0.0000 | ||
| 8948 | 2008.05.05 01:00 | close | 3728 | 0.30 | 1.6506 | 0.0000 | 0.0000 | 67.67 | 113001.49 |
| 8949 | 2008.05.05 01:00 | close | 3727 | 0.20 | 1.6506 | 0.0000 | 0.0000 | -15.47 | 112986.02 |
| 8950 | 2008.05.05 01:00 | close | 3725 | 0.10 | 1.6506 | 0.0000 | 0.0000 | -38.03 | 112947.99 |
| 8951 | 2008.05.05 01:00 | buy limit | 3730 | 0.10 | 1.6460 | 0.0000 | 0.0000 | ||
| 8952 | 2008.05.05 01:00 | sell limit | 3731 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
| 8953 | 2008.05.05 07:43 | buy limit | 3732 | 0.20 | 1.6410 | 0.0000 | 0.0000 | ||
| 8954 | 2008.05.05 07:43 | buy | 3730 | 0.10 | 1.6460 | 0.0000 | 0.0000 | ||
| 8955 | 2008.05.05 14:43 | buy limit | 3733 | 0.30 | 1.6360 | 0.0000 | 0.0000 | ||
| 8956 | 2008.05.05 15:36 | buy | 3732 | 0.20 | 1.6410 | 0.0000 | 0.0000 | ||
| 8957 | 2008.05.05 17:35 | buy limit | 3734 | 0.40 | 1.6310 | 0.0000 | 0.0000 | ||
| 8958 | 2008.05.05 17:36 | buy | 3733 | 0.30 | 1.6360 | 0.0000 | 0.0000 | ||
| 8959 | 2008.05.05 20:58 | delete | 3734 | 0.40 | 1.6310 | 0.0000 | 0.0000 | ||
| 8960 | 2008.05.05 20:58 | delete | 3731 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
| 8961 | 2008.05.05 20:58 | close | 3733 | 0.30 | 1.6397 | 0.0000 | 0.0000 | 67.70 | 113015.69 |
| 8962 | 2008.05.05 20:58 | close | 3732 | 0.20 | 1.6397 | 0.0000 | 0.0000 | -15.86 | 112999.83 |
| 8963 | 2008.05.05 20:58 | close | 3730 | 0.10 | 1.6397 | 0.0000 | 0.0000 | -38.42 | 112961.41 |
| 8964 | 2008.05.05 20:58 | buy limit | 3735 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
| 8965 | 2008.05.05 20:58 | sell limit | 3736 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
| 8966 | 2008.05.06 07:40 | sell limit | 3737 | 0.20 | 1.6497 | 0.0000 | 0.0000 | ||
| 8967 | 2008.05.06 10:37 | buy limit | 3738 | 0.20 | 1.6301 | 0.0000 | 0.0000 | ||
| 8968 | 2008.05.06 10:39 | buy | 3735 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
| 8969 | 2008.05.06 11:33 | delete | 3738 | 0.20 | 1.6301 | 0.0000 | 0.0000 | ||
| 8970 | 2008.05.06 11:33 | delete | 3737 | 0.20 | 1.6497 | 0.0000 | 0.0000 | ||
| 8971 | 2008.05.06 11:33 | delete | 3736 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
| 8972 | 2008.05.06 11:33 | close | 3735 | 0.10 | 1.6368 | 0.0000 | 0.0000 | 10.39 | 112971.80 |
| 8973 | 2008.05.06 11:33 | buy limit | 3739 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 8974 | 2008.05.06 11:33 | sell limit | 3740 | 0.10 | 1.6418 | 0.0000 | 0.0000 | ||
| 8975 | 2008.05.06 13:25 | sell limit | 3741 | 0.20 | 1.6468 | 0.0000 | 0.0000 | ||
| 8976 | 2008.05.06 13:59 | sell | 3740 | 0.10 | 1.6418 | 0.0000 | 0.0000 | ||
| 8977 | 2008.05.06 18:06 | delete | 3741 | 0.20 | 1.6468 | 0.0000 | 0.0000 | ||
| 8978 | 2008.05.06 18:06 | delete | 3739 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 8979 | 2008.05.06 18:06 | close | 3740 | 0.10 | 1.6401 | 0.0000 | 0.0000 | 10.37 | 112982.17 |
| 8980 | 2008.05.06 18:06 | buy limit | 3742 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
| 8981 | 2008.05.06 18:06 | sell limit | 3743 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
| 8982 | 2008.05.06 20:13 | buy limit | 3744 | 0.20 | 1.6301 | 0.0000 | 0.0000 | ||
| 8983 | 2008.05.06 21:50 | buy | 3742 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
| 8984 | 2008.05.07 08:37 | delete | 3744 | 0.20 | 1.6301 | 0.0000 | 0.0000 | ||
| 8985 | 2008.05.07 08:37 | delete | 3743 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
| 8986 | 2008.05.07 08:37 | close | 3742 | 0.10 | 1.6369 | 0.0000 | 0.0000 | 9.93 | 112992.10 |
| 8987 | 2008.05.07 08:37 | buy limit | 3745 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 8988 | 2008.05.07 08:37 | sell limit | 3746 | 0.10 | 1.6419 | 0.0000 | 0.0000 | ||
| 8989 | 2008.05.07 13:00 | buy limit | 3747 | 0.20 | 1.6273 | 0.0000 | 0.0000 | ||
| 8990 | 2008.05.07 13:01 | buy | 3745 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 8991 | 2008.05.07 22:16 | delete | 3747 | 0.20 | 1.6273 | 0.0000 | 0.0000 | ||
| 8992 | 2008.05.07 22:16 | delete | 3746 | 0.10 | 1.6419 | 0.0000 | 0.0000 | ||
| 8993 | 2008.05.07 22:16 | close | 3745 | 0.10 | 1.6340 | 0.0000 | 0.0000 | 10.40 | 113002.50 |
| 8994 | 2008.05.07 22:16 | buy limit | 3748 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 8995 | 2008.05.07 22:16 | sell limit | 3749 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 8996 | 2008.05.08 02:59 | sell limit | 3750 | 0.20 | 1.6440 | 0.0000 | 0.0000 | ||
| 8997 | 2008.05.08 03:01 | sell | 3749 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 8998 | 2008.05.08 03:41 | delete | 3750 | 0.20 | 1.6440 | 0.0000 | 0.0000 | ||
| 8999 | 2008.05.08 03:41 | delete | 3748 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 9000 | 2008.05.08 03:41 | close | 3749 | 0.10 | 1.6373 | 0.0000 | 0.0000 | 10.38 | 113012.88 |
| 9001 | 2008.05.08 03:41 | buy limit | 3751 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 9002 | 2008.05.08 03:41 | sell limit | 3752 | 0.10 | 1.6419 | 0.0000 | 0.0000 | ||
| 9003 | 2008.05.08 04:30 | buy limit | 3753 | 0.20 | 1.6273 | 0.0000 | 0.0000 | ||
| 9004 | 2008.05.08 04:30 | buy | 3751 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 9005 | 2008.05.08 04:51 | buy limit | 3754 | 0.30 | 1.6223 | 0.0000 | 0.0000 | ||
| 9006 | 2008.05.08 04:52 | buy | 3753 | 0.20 | 1.6273 | 0.0000 | 0.0000 | ||
| 9007 | 2008.05.08 04:53 | delete | 3754 | 0.30 | 1.6223 | 0.0000 | 0.0000 | ||
| 9008 | 2008.05.08 04:53 | delete | 3752 | 0.10 | 1.6419 | 0.0000 | 0.0000 | ||
| 9009 | 2008.05.08 04:53 | close | 3753 | 0.20 | 1.6296 | 0.0000 | 0.0000 | 28.23 | 113041.11 |
| 9010 | 2008.05.08 04:53 | close | 3751 | 0.10 | 1.6296 | 0.0000 | 0.0000 | -16.57 | 113024.54 |
| 9011 | 2008.05.08 04:53 | buy limit | 3755 | 0.10 | 1.6250 | 0.0000 | 0.0000 | ||
| 9012 | 2008.05.08 04:53 | sell limit | 3756 | 0.10 | 1.6346 | 0.0000 | 0.0000 | ||
| 9013 | 2008.05.08 15:57 | sell limit | 3757 | 0.20 | 1.6396 | 0.0000 | 0.0000 | ||
| 9014 | 2008.05.08 15:57 | sell | 3756 | 0.10 | 1.6346 | 0.0000 | 0.0000 | ||
| 9015 | 2008.05.08 16:07 | delete | 3757 | 0.20 | 1.6396 | 0.0000 | 0.0000 | ||
| 9016 | 2008.05.08 16:07 | delete | 3755 | 0.10 | 1.6250 | 0.0000 | 0.0000 | ||
| 9017 | 2008.05.08 16:07 | close | 3756 | 0.10 | 1.6328 | 0.0000 | 0.0000 | 11.02 | 113035.56 |
| 9018 | 2008.05.08 16:07 | buy limit | 3758 | 0.10 | 1.6278 | 0.0000 | 0.0000 | ||
| 9019 | 2008.05.08 16:07 | sell limit | 3759 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
| 9020 | 2008.05.08 17:25 | sell limit | 3760 | 0.20 | 1.6424 | 0.0000 | 0.0000 | ||
| 9021 | 2008.05.08 17:43 | sell | 3759 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
| 9022 | 2008.05.08 17:59 | delete | 3760 | 0.20 | 1.6424 | 0.0000 | 0.0000 | ||
| 9023 | 2008.05.08 17:59 | delete | 3758 | 0.10 | 1.6278 | 0.0000 | 0.0000 | ||
| 9024 | 2008.05.08 17:59 | close | 3759 | 0.10 | 1.6357 | 0.0000 | 0.0000 | 10.39 | 113045.95 |
| 9025 | 2008.05.08 17:59 | buy limit | 3761 | 0.10 | 1.6307 | 0.0000 | 0.0000 | ||
| 9026 | 2008.05.08 17:59 | sell limit | 3762 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 9027 | 2008.05.08 19:58 | buy limit | 3763 | 0.20 | 1.6257 | 0.0000 | 0.0000 | ||
| 9028 | 2008.05.08 19:58 | buy | 3761 | 0.10 | 1.6307 | 0.0000 | 0.0000 | ||
| 9029 | 2008.05.08 21:18 | delete | 3763 | 0.20 | 1.6257 | 0.0000 | 0.0000 | ||
| 9030 | 2008.05.08 21:18 | delete | 3762 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 9031 | 2008.05.08 21:18 | close | 3761 | 0.10 | 1.6325 | 0.0000 | 0.0000 | 11.03 | 113056.98 |
| 9032 | 2008.05.08 21:18 | buy limit | 3764 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
| 9033 | 2008.05.08 21:18 | sell limit | 3765 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 9034 | 2008.05.09 04:34 | sell limit | 3766 | 0.20 | 1.6425 | 0.0000 | 0.0000 | ||
| 9035 | 2008.05.09 04:34 | sell | 3765 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 9036 | 2008.05.09 10:21 | sell limit | 3767 | 0.30 | 1.6475 | 0.0000 | 0.0000 | ||
| 9037 | 2008.05.09 10:26 | sell | 3766 | 0.20 | 1.6425 | 0.0000 | 0.0000 | ||
| 9038 | 2008.05.09 15:20 | sell limit | 3768 | 0.40 | 1.6525 | 0.0000 | 0.0000 | ||
| 9039 | 2008.05.09 15:23 | sell | 3767 | 0.30 | 1.6475 | 0.0000 | 0.0000 | ||
| 9040 | 2008.05.09 15:35 | delete | 3768 | 0.40 | 1.6525 | 0.0000 | 0.0000 | ||
| 9041 | 2008.05.09 15:35 | delete | 3764 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
| 9042 | 2008.05.09 15:35 | close | 3767 | 0.30 | 1.6438 | 0.0000 | 0.0000 | 67.53 | 113124.51 |
| 9043 | 2008.05.09 15:35 | close | 3766 | 0.20 | 1.6438 | 0.0000 | 0.0000 | -15.82 | 113108.69 |
| 9044 | 2008.05.09 15:35 | close | 3765 | 0.10 | 1.6438 | 0.0000 | 0.0000 | -38.33 | 113070.36 |
| 9045 | 2008.05.09 15:35 | buy limit | 3769 | 0.10 | 1.6388 | 0.0000 | 0.0000 | ||
| 9046 | 2008.05.09 15:35 | sell limit | 3770 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 9047 | 2008.05.09 16:06 | buy limit | 3771 | 0.20 | 1.6338 | 0.0000 | 0.0000 | ||
| 9048 | 2008.05.09 16:52 | buy | 3769 | 0.10 | 1.6388 | 0.0000 | 0.0000 | ||
| 9049 | 2008.05.09 17:56 | delete | 3771 | 0.20 | 1.6338 | 0.0000 | 0.0000 | ||
| 9050 | 2008.05.09 17:56 | delete | 3770 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 9051 | 2008.05.09 17:56 | close | 3769 | 0.10 | 1.6405 | 0.0000 | 0.0000 | 10.36 | 113080.72 |
| 9052 | 2008.05.09 17:56 | buy limit | 3772 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 9053 | 2008.05.09 17:56 | sell limit | 3773 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 9054 | 2008.05.12 02:00 | sell limit | 3774 | 0.20 | 1.6505 | 0.0000 | 0.0000 | ||
| 9055 | 2008.05.12 04:30 | sell | 3773 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 9056 | 2008.05.12 07:44 | delete | 3774 | 0.20 | 1.6505 | 0.0000 | 0.0000 | ||
| 9057 | 2008.05.12 07:44 | delete | 3772 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 9058 | 2008.05.12 07:44 | close | 3773 | 0.10 | 1.6438 | 0.0000 | 0.0000 | 10.34 | 113091.06 |
| 9059 | 2008.05.12 07:44 | buy limit | 3775 | 0.10 | 1.6388 | 0.0000 | 0.0000 | ||
| 9060 | 2008.05.12 07:44 | sell limit | 3776 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 9061 | 2008.05.12 10:23 | buy limit | 3777 | 0.20 | 1.6338 | 0.0000 | 0.0000 | ||
| 9062 | 2008.05.12 11:15 | buy | 3775 | 0.10 | 1.6388 | 0.0000 | 0.0000 | ||
| 9063 | 2008.05.12 14:03 | buy limit | 3778 | 0.30 | 1.6288 | 0.0000 | 0.0000 | ||
| 9064 | 2008.05.12 16:25 | delete | 3778 | 0.30 | 1.6288 | 0.0000 | 0.0000 | ||
| 9065 | 2008.05.12 16:25 | delete | 3777 | 0.20 | 1.6338 | 0.0000 | 0.0000 | ||
| 9066 | 2008.05.12 16:25 | delete | 3776 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 9067 | 2008.05.12 16:25 | close | 3775 | 0.10 | 1.6405 | 0.0000 | 0.0000 | 10.36 | 113101.42 |
| 9068 | 2008.05.12 16:25 | buy limit | 3779 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 9069 | 2008.05.12 16:25 | sell limit | 3780 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 9070 | 2008.05.13 11:47 | buy limit | 3781 | 0.20 | 1.6309 | 0.0000 | 0.0000 | ||
| 9071 | 2008.05.13 11:50 | buy | 3779 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 9072 | 2008.05.13 11:54 | delete | 3781 | 0.20 | 1.6309 | 0.0000 | 0.0000 | ||
| 9073 | 2008.05.13 11:54 | delete | 3780 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 9074 | 2008.05.13 11:54 | close | 3779 | 0.10 | 1.6376 | 0.0000 | 0.0000 | 10.38 | 113111.80 |
| 9075 | 2008.05.13 11:54 | buy limit | 3782 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 9076 | 2008.05.13 11:54 | sell limit | 3783 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
| 9077 | 2008.05.13 12:43 | sell limit | 3784 | 0.20 | 1.6476 | 0.0000 | 0.0000 | ||
| 9078 | 2008.05.13 12:44 | sell | 3783 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
| 9079 | 2008.05.13 15:13 | delete | 3784 | 0.20 | 1.6476 | 0.0000 | 0.0000 | ||
| 9080 | 2008.05.13 15:13 | delete | 3782 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
| 9081 | 2008.05.13 15:13 | close | 3783 | 0.10 | 1.6408 | 0.0000 | 0.0000 | 10.97 | 113122.77 |
| 9082 | 2008.05.13 15:13 | buy limit | 3785 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
| 9083 | 2008.05.13 15:13 | sell limit | 3786 | 0.10 | 1.6454 | 0.0000 | 0.0000 | ||
| 9084 | 2008.05.13 16:38 | sell limit | 3787 | 0.20 | 1.6504 | 0.0000 | 0.0000 | ||
| 9085 | 2008.05.13 16:51 | sell | 3786 | 0.10 | 1.6454 | 0.0000 | 0.0000 | ||
| 9086 | 2008.05.13 19:32 | delete | 3787 | 0.20 | 1.6504 | 0.0000 | 0.0000 | ||
| 9087 | 2008.05.13 19:32 | delete | 3785 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
| 9088 | 2008.05.13 19:32 | close | 3786 | 0.10 | 1.6437 | 0.0000 | 0.0000 | 10.34 | 113133.11 |
| 9089 | 2008.05.13 19:32 | buy limit | 3788 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 9090 | 2008.05.13 19:32 | sell limit | 3789 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
| 9091 | 2008.05.14 08:38 | sell limit | 3790 | 0.20 | 1.6533 | 0.0000 | 0.0000 | ||
| 9092 | 2008.05.14 08:39 | sell | 3789 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
| 9093 | 2008.05.14 08:50 | delete | 3790 | 0.20 | 1.6533 | 0.0000 | 0.0000 | ||
| 9094 | 2008.05.14 08:50 | delete | 3788 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 9095 | 2008.05.14 08:50 | close | 3789 | 0.10 | 1.6466 | 0.0000 | 0.0000 | 10.32 | 113143.43 |
| 9096 | 2008.05.14 08:50 | buy limit | 3791 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 9097 | 2008.05.14 08:50 | sell limit | 3792 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 9098 | 2008.05.14 09:53 | sell limit | 3793 | 0.20 | 1.6562 | 0.0000 | 0.0000 | ||
| 9099 | 2008.05.14 10:01 | sell | 3792 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 9100 | 2008.05.14 12:29 | sell limit | 3794 | 0.30 | 1.6612 | 0.0000 | 0.0000 | ||
| 9101 | 2008.05.14 12:36 | sell | 3793 | 0.20 | 1.6562 | 0.0000 | 0.0000 | ||
| 9102 | 2008.05.14 14:03 | delete | 3794 | 0.30 | 1.6612 | 0.0000 | 0.0000 | ||
| 9103 | 2008.05.14 14:03 | delete | 3791 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 9104 | 2008.05.14 14:03 | close | 3793 | 0.20 | 1.6539 | 0.0000 | 0.0000 | 27.81 | 113171.24 |
| 9105 | 2008.05.14 14:03 | close | 3792 | 0.10 | 1.6539 | 0.0000 | 0.0000 | -16.33 | 113154.91 |
| 9106 | 2008.05.14 14:03 | buy limit | 3795 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 9107 | 2008.05.14 14:03 | sell limit | 3796 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
| 9108 | 2008.05.15 00:44 | sell limit | 3797 | 0.20 | 1.6635 | 0.0000 | 0.0000 | ||
| 9109 | 2008.05.15 00:45 | sell | 3796 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
| 9110 | 2008.05.15 01:04 | delete | 3797 | 0.20 | 1.6635 | 0.0000 | 0.0000 | ||
| 9111 | 2008.05.15 01:04 | delete | 3795 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 9112 | 2008.05.15 01:04 | close | 3796 | 0.10 | 1.6566 | 0.0000 | 0.0000 | 11.47 | 113166.38 |
| 9113 | 2008.05.15 01:04 | buy limit | 3798 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 9114 | 2008.05.15 01:04 | sell limit | 3799 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
| 9115 | 2008.05.15 01:49 | sell limit | 3800 | 0.20 | 1.6662 | 0.0000 | 0.0000 | ||
| 9116 | 2008.05.15 01:49 | sell | 3799 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
| 9117 | 2008.05.15 02:06 | delete | 3800 | 0.20 | 1.6662 | 0.0000 | 0.0000 | ||
| 9118 | 2008.05.15 02:06 | delete | 3798 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 9119 | 2008.05.15 02:06 | close | 3799 | 0.10 | 1.6595 | 0.0000 | 0.0000 | 10.24 | 113176.62 |
| 9120 | 2008.05.15 02:06 | buy limit | 3801 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 9121 | 2008.05.15 02:06 | sell limit | 3802 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 9122 | 2008.05.15 10:46 | buy limit | 3803 | 0.20 | 1.6495 | 0.0000 | 0.0000 | ||
| 9123 | 2008.05.15 15:14 | buy | 3801 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 9124 | 2008.05.15 17:41 | buy limit | 3804 | 0.30 | 1.6445 | 0.0000 | 0.0000 | ||
| 9125 | 2008.05.15 17:59 | buy | 3803 | 0.20 | 1.6495 | 0.0000 | 0.0000 | ||
| 9126 | 2008.05.15 18:39 | buy limit | 3805 | 0.40 | 1.6395 | 0.0000 | 0.0000 | ||
| 9127 | 2008.05.15 18:39 | buy | 3804 | 0.30 | 1.6445 | 0.0000 | 0.0000 | ||
| 9128 | 2008.05.16 05:15 | buy limit | 3806 | 0.50 | 1.6345 | 0.0000 | 0.0000 | ||
| 9129 | 2008.05.16 05:17 | buy | 3805 | 0.40 | 1.6395 | 0.0000 | 0.0000 | ||
| 9130 | 2008.05.16 14:07 | buy limit | 3807 | 0.60 | 1.6295 | 0.0000 | 0.0000 | ||
| 9131 | 2008.05.16 14:57 | buy | 3806 | 0.50 | 1.6345 | 0.0000 | 0.0000 | ||
| 9132 | 2008.05.16 15:20 | buy limit | 3808 | 0.70 | 1.6245 | 0.0000 | 0.0000 | ||
| 9133 | 2008.05.16 15:21 | buy | 3807 | 0.60 | 1.6295 | 0.0000 | 0.0000 | ||
| 9134 | 2008.05.16 18:30 | delete | 3808 | 0.70 | 1.6245 | 0.0000 | 0.0000 | ||
| 9135 | 2008.05.16 18:30 | delete | 3802 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
| 9136 | 2008.05.16 18:30 | close | 3807 | 0.60 | 1.6381 | 0.0000 | 0.0000 | 315.00 | 113491.62 |
| 9137 | 2008.05.16 18:30 | close | 3806 | 0.50 | 1.6381 | 0.0000 | 0.0000 | 109.88 | 113601.50 |
| 9138 | 2008.05.16 18:30 | close | 3805 | 0.40 | 1.6381 | 0.0000 | 0.0000 | -34.19 | 113567.31 |
| 9139 | 2008.05.16 18:30 | close | 3804 | 0.30 | 1.6381 | 0.0000 | 0.0000 | -120.42 | 113446.89 |
| 9140 | 2008.05.16 18:30 | close | 3803 | 0.20 | 1.6381 | 0.0000 | 0.0000 | -141.33 | 113305.55 |
| 9141 | 2008.05.16 18:30 | close | 3801 | 0.10 | 1.6381 | 0.0000 | 0.0000 | -101.19 | 113204.36 |
| 9142 | 2008.05.16 18:30 | buy limit | 3809 | 0.10 | 1.6335 | 0.0000 | 0.0000 | ||
| 9143 | 2008.05.16 18:30 | sell limit | 3810 | 0.10 | 1.6431 | 0.0000 | 0.0000 | ||
| 9144 | 2008.05.16 18:35 | buy limit | 3811 | 0.20 | 1.6285 | 0.0000 | 0.0000 | ||
| 9145 | 2008.05.16 18:42 | buy | 3809 | 0.10 | 1.6335 | 0.0000 | 0.0000 | ||
| 9146 | 2008.05.19 11:53 | delete | 3811 | 0.20 | 1.6285 | 0.0000 | 0.0000 | ||
| 9147 | 2008.05.19 11:53 | delete | 3810 | 0.10 | 1.6431 | 0.0000 | 0.0000 | ||
| 9148 | 2008.05.19 11:53 | close | 3809 | 0.10 | 1.6352 | 0.0000 | 0.0000 | 9.33 | 113213.69 |
| 9149 | 2008.05.19 11:53 | buy limit | 3812 | 0.10 | 1.6306 | 0.0000 | 0.0000 | ||
| 9150 | 2008.05.19 11:53 | sell limit | 3813 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 9151 | 2008.05.19 17:08 | buy limit | 3814 | 0.20 | 1.6256 | 0.0000 | 0.0000 | ||
| 9152 | 2008.05.19 17:09 | buy | 3812 | 0.10 | 1.6306 | 0.0000 | 0.0000 | ||
| 9153 | 2008.05.19 18:51 | buy limit | 3815 | 0.30 | 1.6206 | 0.0000 | 0.0000 | ||
| 9154 | 2008.05.19 20:29 | buy | 3814 | 0.20 | 1.6256 | 0.0000 | 0.0000 | ||
| 9155 | 2008.05.19 22:32 | delete | 3815 | 0.30 | 1.6206 | 0.0000 | 0.0000 | ||
| 9156 | 2008.05.19 22:32 | delete | 3813 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 9157 | 2008.05.19 22:32 | close | 3814 | 0.20 | 1.6279 | 0.0000 | 0.0000 | 28.26 | 113241.95 |
| 9158 | 2008.05.19 22:32 | close | 3812 | 0.10 | 1.6279 | 0.0000 | 0.0000 | -16.59 | 113225.36 |
| 9159 | 2008.05.19 22:32 | buy limit | 3816 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 9160 | 2008.05.19 22:32 | sell limit | 3817 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 9161 | 2008.05.20 04:37 | buy limit | 3818 | 0.20 | 1.6183 | 0.0000 | 0.0000 | ||
| 9162 | 2008.05.20 04:42 | buy | 3816 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 9163 | 2008.05.20 07:46 | buy limit | 3819 | 0.30 | 1.6133 | 0.0000 | 0.0000 | ||
| 9164 | 2008.05.20 10:51 | delete | 3819 | 0.30 | 1.6133 | 0.0000 | 0.0000 | ||
| 9165 | 2008.05.20 10:51 | delete | 3818 | 0.20 | 1.6183 | 0.0000 | 0.0000 | ||
| 9166 | 2008.05.20 10:51 | delete | 3817 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 9167 | 2008.05.20 10:51 | close | 3816 | 0.10 | 1.6250 | 0.0000 | 0.0000 | 10.46 | 113235.82 |
| 9168 | 2008.05.20 10:51 | buy limit | 3820 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
| 9169 | 2008.05.20 10:51 | sell limit | 3821 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
| 9170 | 2008.05.20 12:26 | sell limit | 3822 | 0.20 | 1.6350 | 0.0000 | 0.0000 | ||
| 9171 | 2008.05.20 12:26 | sell | 3821 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
| 9172 | 2008.05.20 12:39 | delete | 3822 | 0.20 | 1.6350 | 0.0000 | 0.0000 | ||
| 9173 | 2008.05.20 12:39 | delete | 3820 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
| 9174 | 2008.05.20 12:39 | close | 3821 | 0.10 | 1.6283 | 0.0000 | 0.0000 | 10.44 | 113246.26 |
| 9175 | 2008.05.20 12:39 | buy limit | 3823 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 9176 | 2008.05.20 12:39 | sell limit | 3824 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 9177 | 2008.05.20 13:29 | sell limit | 3825 | 0.20 | 1.6379 | 0.0000 | 0.0000 | ||
| 9178 | 2008.05.20 13:30 | sell | 3824 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 9179 | 2008.05.20 13:41 | delete | 3825 | 0.20 | 1.6379 | 0.0000 | 0.0000 | ||
| 9180 | 2008.05.20 13:41 | delete | 3823 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 9181 | 2008.05.20 13:41 | close | 3824 | 0.10 | 1.6312 | 0.0000 | 0.0000 | 10.42 | 113256.68 |
| 9182 | 2008.05.20 13:41 | buy limit | 3826 | 0.10 | 1.6262 | 0.0000 | 0.0000 | ||
| 9183 | 2008.05.20 13:41 | sell limit | 3827 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
| 9184 | 2008.05.20 21:28 | sell limit | 3828 | 0.20 | 1.6408 | 0.0000 | 0.0000 | ||
| 9185 | 2008.05.20 22:38 | sell | 3827 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
| 9186 | 2008.05.20 23:12 | delete | 3828 | 0.20 | 1.6408 | 0.0000 | 0.0000 | ||
| 9187 | 2008.05.20 23:12 | delete | 3826 | 0.10 | 1.6262 | 0.0000 | 0.0000 | ||
| 9188 | 2008.05.20 23:12 | close | 3827 | 0.10 | 1.6340 | 0.0000 | 0.0000 | 11.02 | 113267.70 |
| 9189 | 2008.05.20 23:12 | buy limit | 3829 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 9190 | 2008.05.20 23:12 | sell limit | 3830 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 9191 | 2008.05.21 10:01 | buy limit | 3831 | 0.20 | 1.6240 | 0.0000 | 0.0000 | ||
| 9192 | 2008.05.21 21:47 | sell limit | 3832 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 9193 | 2008.05.21 21:57 | sell | 3830 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 9194 | 2008.05.22 08:05 | delete | 3832 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 9195 | 2008.05.22 08:05 | delete | 3831 | 0.20 | 1.6240 | 0.0000 | 0.0000 | ||
| 9196 | 2008.05.22 08:05 | delete | 3829 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 9197 | 2008.05.22 08:05 | close | 3830 | 0.10 | 1.6368 | 0.0000 | 0.0000 | 13.77 | 113281.47 |
| 9198 | 2008.05.22 08:05 | buy limit | 3833 | 0.10 | 1.6318 | 0.0000 | 0.0000 | ||
| 9199 | 2008.05.22 08:05 | sell limit | 3834 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9200 | 2008.05.22 10:02 | sell limit | 3835 | 0.20 | 1.6464 | 0.0000 | 0.0000 | ||
| 9201 | 2008.05.22 10:04 | sell | 3834 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9202 | 2008.05.22 10:48 | delete | 3835 | 0.20 | 1.6464 | 0.0000 | 0.0000 | ||
| 9203 | 2008.05.22 10:48 | delete | 3833 | 0.10 | 1.6318 | 0.0000 | 0.0000 | ||
| 9204 | 2008.05.22 10:48 | close | 3834 | 0.10 | 1.6397 | 0.0000 | 0.0000 | 10.37 | 113291.84 |
| 9205 | 2008.05.22 10:48 | buy limit | 3836 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 9206 | 2008.05.22 10:48 | sell limit | 3837 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9207 | 2008.05.22 11:53 | sell limit | 3838 | 0.20 | 1.6493 | 0.0000 | 0.0000 | ||
| 9208 | 2008.05.22 11:55 | sell | 3837 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9209 | 2008.05.22 12:35 | delete | 3838 | 0.20 | 1.6493 | 0.0000 | 0.0000 | ||
| 9210 | 2008.05.22 12:35 | delete | 3836 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 9211 | 2008.05.22 12:35 | close | 3837 | 0.10 | 1.6426 | 0.0000 | 0.0000 | 10.35 | 113302.19 |
| 9212 | 2008.05.22 12:35 | buy limit | 3839 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
| 9213 | 2008.05.22 12:35 | sell limit | 3840 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 9214 | 2008.05.23 10:01 | buy limit | 3841 | 0.20 | 1.6326 | 0.0000 | 0.0000 | ||
| 9215 | 2008.05.23 10:01 | buy | 3839 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
| 9216 | 2008.05.23 14:51 | delete | 3841 | 0.20 | 1.6326 | 0.0000 | 0.0000 | ||
| 9217 | 2008.05.23 14:51 | delete | 3840 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 9218 | 2008.05.23 14:51 | close | 3839 | 0.10 | 1.6393 | 0.0000 | 0.0000 | 10.37 | 113312.56 |
| 9219 | 2008.05.23 14:51 | buy limit | 3842 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 9220 | 2008.05.23 14:51 | sell limit | 3843 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9221 | 2008.05.23 22:21 | sell limit | 3844 | 0.20 | 1.6493 | 0.0000 | 0.0000 | ||
| 9222 | 2008.05.26 02:07 | sell | 3843 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9223 | 2008.05.26 05:21 | delete | 3844 | 0.20 | 1.6493 | 0.0000 | 0.0000 | ||
| 9224 | 2008.05.26 05:21 | delete | 3842 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 9225 | 2008.05.26 05:21 | close | 3843 | 0.10 | 1.6426 | 0.0000 | 0.0000 | 10.35 | 113322.91 |
| 9226 | 2008.05.26 05:21 | buy limit | 3845 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
| 9227 | 2008.05.26 05:21 | sell limit | 3846 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 9228 | 2008.05.27 11:30 | buy limit | 3847 | 0.20 | 1.6326 | 0.0000 | 0.0000 | ||
| 9229 | 2008.05.27 13:05 | buy | 3845 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
| 9230 | 2008.05.27 14:04 | delete | 3847 | 0.20 | 1.6326 | 0.0000 | 0.0000 | ||
| 9231 | 2008.05.27 14:04 | delete | 3846 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 9232 | 2008.05.27 14:04 | close | 3845 | 0.10 | 1.6393 | 0.0000 | 0.0000 | 10.37 | 113333.28 |
| 9233 | 2008.05.27 14:04 | buy limit | 3848 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 9234 | 2008.05.27 14:04 | sell limit | 3849 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9235 | 2008.05.27 15:58 | buy limit | 3850 | 0.20 | 1.6297 | 0.0000 | 0.0000 | ||
| 9236 | 2008.05.27 16:03 | buy | 3848 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 9237 | 2008.05.27 16:15 | delete | 3850 | 0.20 | 1.6297 | 0.0000 | 0.0000 | ||
| 9238 | 2008.05.27 16:15 | delete | 3849 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9239 | 2008.05.27 16:15 | close | 3848 | 0.10 | 1.6364 | 0.0000 | 0.0000 | 10.39 | 113343.67 |
| 9240 | 2008.05.27 16:15 | buy limit | 3851 | 0.10 | 1.6318 | 0.0000 | 0.0000 | ||
| 9241 | 2008.05.27 16:15 | sell limit | 3852 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9242 | 2008.05.27 18:48 | sell limit | 3853 | 0.20 | 1.6464 | 0.0000 | 0.0000 | ||
| 9243 | 2008.05.28 05:38 | buy limit | 3854 | 0.20 | 1.6268 | 0.0000 | 0.0000 | ||
| 9244 | 2008.05.28 15:30 | buy | 3851 | 0.10 | 1.6318 | 0.0000 | 0.0000 | ||
| 9245 | 2008.05.28 17:54 | buy limit | 3855 | 0.30 | 1.6218 | 0.0000 | 0.0000 | ||
| 9246 | 2008.05.28 17:57 | buy | 3854 | 0.20 | 1.6268 | 0.0000 | 0.0000 | ||
| 9247 | 2008.05.29 06:40 | delete | 3855 | 0.30 | 1.6218 | 0.0000 | 0.0000 | ||
| 9248 | 2008.05.29 06:40 | delete | 3853 | 0.20 | 1.6464 | 0.0000 | 0.0000 | ||
| 9249 | 2008.05.29 06:40 | delete | 3852 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9250 | 2008.05.29 06:40 | close | 3854 | 0.20 | 1.6291 | 0.0000 | 0.0000 | 21.81 | 113365.48 |
| 9251 | 2008.05.29 06:40 | close | 3851 | 0.10 | 1.6291 | 0.0000 | 0.0000 | -19.78 | 113345.70 |
| 9252 | 2008.05.29 06:40 | buy limit | 3856 | 0.10 | 1.6245 | 0.0000 | 0.0000 | ||
| 9253 | 2008.05.29 06:40 | sell limit | 3857 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
| 9254 | 2008.05.29 08:44 | buy limit | 3858 | 0.20 | 1.6195 | 0.0000 | 0.0000 | ||
| 9255 | 2008.05.29 08:48 | buy | 3856 | 0.10 | 1.6245 | 0.0000 | 0.0000 | ||
| 9256 | 2008.05.29 16:03 | buy limit | 3859 | 0.30 | 1.6145 | 0.0000 | 0.0000 | ||
| 9257 | 2008.05.29 16:04 | buy | 3858 | 0.20 | 1.6195 | 0.0000 | 0.0000 | ||
| 9258 | 2008.05.29 16:18 | delete | 3859 | 0.30 | 1.6145 | 0.0000 | 0.0000 | ||
| 9259 | 2008.05.29 16:18 | delete | 3857 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
| 9260 | 2008.05.29 16:18 | close | 3858 | 0.20 | 1.6218 | 0.0000 | 0.0000 | 28.36 | 113374.06 |
| 9261 | 2008.05.29 16:18 | close | 3856 | 0.10 | 1.6218 | 0.0000 | 0.0000 | -16.65 | 113357.41 |
| 9262 | 2008.05.29 16:18 | buy limit | 3860 | 0.10 | 1.6172 | 0.0000 | 0.0000 | ||
| 9263 | 2008.05.29 16:18 | sell limit | 3861 | 0.10 | 1.6268 | 0.0000 | 0.0000 | ||
| 9264 | 2008.05.29 17:17 | sell limit | 3862 | 0.20 | 1.6318 | 0.0000 | 0.0000 | ||
| 9265 | 2008.05.29 17:17 | sell | 3861 | 0.10 | 1.6268 | 0.0000 | 0.0000 | ||
| 9266 | 2008.05.29 17:24 | delete | 3862 | 0.20 | 1.6318 | 0.0000 | 0.0000 | ||
| 9267 | 2008.05.29 17:24 | delete | 3860 | 0.10 | 1.6172 | 0.0000 | 0.0000 | ||
| 9268 | 2008.05.29 17:24 | close | 3861 | 0.10 | 1.6250 | 0.0000 | 0.0000 | 11.08 | 113368.49 |
| 9269 | 2008.05.29 17:24 | buy limit | 3863 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 9270 | 2008.05.29 17:24 | sell limit | 3864 | 0.10 | 1.6296 | 0.0000 | 0.0000 | ||
| 9271 | 2008.05.30 09:09 | buy limit | 3865 | 0.20 | 1.6150 | 0.0000 | 0.0000 | ||
| 9272 | 2008.05.30 11:06 | buy | 3863 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 9273 | 2008.05.30 11:16 | delete | 3865 | 0.20 | 1.6150 | 0.0000 | 0.0000 | ||
| 9274 | 2008.05.30 11:16 | delete | 3864 | 0.10 | 1.6296 | 0.0000 | 0.0000 | ||
| 9275 | 2008.05.30 11:16 | close | 3863 | 0.10 | 1.6217 | 0.0000 | 0.0000 | 10.48 | 113378.97 |
| 9276 | 2008.05.30 11:16 | buy limit | 3866 | 0.10 | 1.6171 | 0.0000 | 0.0000 | ||
| 9277 | 2008.05.30 11:16 | sell limit | 3867 | 0.10 | 1.6267 | 0.0000 | 0.0000 | ||
| 9278 | 2008.05.30 15:47 | sell limit | 3868 | 0.20 | 1.6317 | 0.0000 | 0.0000 | ||
| 9279 | 2008.05.30 15:47 | sell | 3867 | 0.10 | 1.6267 | 0.0000 | 0.0000 | ||
| 9280 | 2008.06.02 04:30 | sell limit | 3869 | 0.30 | 1.6367 | 0.0000 | 0.0000 | ||
| 9281 | 2008.06.02 04:30 | sell | 3868 | 0.20 | 1.6317 | 0.0000 | 0.0000 | ||
| 9282 | 2008.06.02 04:46 | delete | 3869 | 0.30 | 1.6367 | 0.0000 | 0.0000 | ||
| 9283 | 2008.06.02 04:46 | delete | 3866 | 0.10 | 1.6171 | 0.0000 | 0.0000 | ||
| 9284 | 2008.06.02 04:46 | close | 3868 | 0.20 | 1.6294 | 0.0000 | 0.0000 | 28.23 | 113407.20 |
| 9285 | 2008.06.02 04:46 | close | 3867 | 0.10 | 1.6294 | 0.0000 | 0.0000 | -15.65 | 113391.55 |
| 9286 | 2008.06.02 04:46 | buy limit | 3870 | 0.10 | 1.6244 | 0.0000 | 0.0000 | ||
| 9287 | 2008.06.02 04:46 | sell limit | 3871 | 0.10 | 1.6340 | 0.0000 | 0.0000 | ||
| 9288 | 2008.06.02 14:38 | buy limit | 3872 | 0.20 | 1.6194 | 0.0000 | 0.0000 | ||
| 9289 | 2008.06.02 14:57 | buy | 3870 | 0.10 | 1.6244 | 0.0000 | 0.0000 | ||
| 9290 | 2008.06.02 17:59 | delete | 3872 | 0.20 | 1.6194 | 0.0000 | 0.0000 | ||
| 9291 | 2008.06.02 17:59 | delete | 3871 | 0.10 | 1.6340 | 0.0000 | 0.0000 | ||
| 9292 | 2008.06.02 17:59 | close | 3870 | 0.10 | 1.6261 | 0.0000 | 0.0000 | 10.45 | 113402.00 |
| 9293 | 2008.06.02 17:59 | buy limit | 3873 | 0.10 | 1.6215 | 0.0000 | 0.0000 | ||
| 9294 | 2008.06.02 17:59 | sell limit | 3874 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
| 9295 | 2008.06.02 19:38 | sell limit | 3875 | 0.20 | 1.6361 | 0.0000 | 0.0000 | ||
| 9296 | 2008.06.02 19:38 | sell | 3874 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
| 9297 | 2008.06.02 19:42 | delete | 3875 | 0.20 | 1.6361 | 0.0000 | 0.0000 | ||
| 9298 | 2008.06.02 19:42 | delete | 3873 | 0.10 | 1.6215 | 0.0000 | 0.0000 | ||
| 9299 | 2008.06.02 19:42 | close | 3874 | 0.10 | 1.6293 | 0.0000 | 0.0000 | 11.05 | 113413.05 |
| 9300 | 2008.06.02 19:42 | buy limit | 3876 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 9301 | 2008.06.02 19:42 | sell limit | 3877 | 0.10 | 1.6339 | 0.0000 | 0.0000 | ||
| 9302 | 2008.06.03 04:30 | buy limit | 3878 | 0.20 | 1.6193 | 0.0000 | 0.0000 | ||
| 9303 | 2008.06.03 04:31 | buy | 3876 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
| 9304 | 2008.06.03 07:31 | delete | 3878 | 0.20 | 1.6193 | 0.0000 | 0.0000 | ||
| 9305 | 2008.06.03 07:31 | delete | 3877 | 0.10 | 1.6339 | 0.0000 | 0.0000 | ||
| 9306 | 2008.06.03 07:31 | close | 3876 | 0.10 | 1.6261 | 0.0000 | 0.0000 | 11.07 | 113424.12 |
| 9307 | 2008.06.03 07:31 | buy limit | 3879 | 0.10 | 1.6215 | 0.0000 | 0.0000 | ||
| 9308 | 2008.06.03 07:31 | sell limit | 3880 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
| 9309 | 2008.06.03 09:31 | sell limit | 3881 | 0.20 | 1.6361 | 0.0000 | 0.0000 | ||
| 9310 | 2008.06.03 16:39 | buy limit | 3882 | 0.20 | 1.6165 | 0.0000 | 0.0000 | ||
| 9311 | 2008.06.03 16:43 | buy | 3879 | 0.10 | 1.6215 | 0.0000 | 0.0000 | ||
| 9312 | 2008.06.03 21:25 | delete | 3882 | 0.20 | 1.6165 | 0.0000 | 0.0000 | ||
| 9313 | 2008.06.03 21:25 | delete | 3881 | 0.20 | 1.6361 | 0.0000 | 0.0000 | ||
| 9314 | 2008.06.03 21:25 | delete | 3880 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
| 9315 | 2008.06.03 21:25 | close | 3879 | 0.10 | 1.6232 | 0.0000 | 0.0000 | 10.47 | 113434.59 |
| 9316 | 2008.06.03 21:25 | buy limit | 3883 | 0.10 | 1.6186 | 0.0000 | 0.0000 | ||
| 9317 | 2008.06.03 21:25 | sell limit | 3884 | 0.10 | 1.6282 | 0.0000 | 0.0000 | ||
| 9318 | 2008.06.04 03:28 | sell limit | 3885 | 0.20 | 1.6332 | 0.0000 | 0.0000 | ||
| 9319 | 2008.06.04 03:29 | sell | 3884 | 0.10 | 1.6282 | 0.0000 | 0.0000 | ||
| 9320 | 2008.06.04 03:32 | delete | 3885 | 0.20 | 1.6332 | 0.0000 | 0.0000 | ||
| 9321 | 2008.06.04 03:32 | delete | 3883 | 0.10 | 1.6186 | 0.0000 | 0.0000 | ||
| 9322 | 2008.06.04 03:32 | close | 3884 | 0.10 | 1.6264 | 0.0000 | 0.0000 | 11.07 | 113445.66 |
| 9323 | 2008.06.04 03:32 | buy limit | 3886 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
| 9324 | 2008.06.04 03:32 | sell limit | 3887 | 0.10 | 1.6310 | 0.0000 | 0.0000 | ||
| 9325 | 2008.06.04 04:30 | buy | 3886 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
| 9326 | 2008.06.04 04:30 | buy limit | 3888 | 0.20 | 1.6164 | 0.0000 | 0.0000 | ||
| 9327 | 2008.06.04 05:01 | buy limit | 3889 | 0.30 | 1.6114 | 0.0000 | 0.0000 | ||
| 9328 | 2008.06.04 05:13 | buy | 3888 | 0.20 | 1.6164 | 0.0000 | 0.0000 | ||
| 9329 | 2008.06.04 10:33 | buy limit | 3890 | 0.40 | 1.6064 | 0.0000 | 0.0000 | ||
| 9330 | 2008.06.04 10:34 | buy | 3889 | 0.30 | 1.6114 | 0.0000 | 0.0000 | ||
| 9331 | 2008.06.04 17:27 | buy limit | 3891 | 0.50 | 1.6014 | 0.0000 | 0.0000 | ||
| 9332 | 2008.06.04 17:35 | buy | 3890 | 0.40 | 1.6064 | 0.0000 | 0.0000 | ||
| 9333 | 2008.06.04 21:55 | delete | 3891 | 0.50 | 1.6014 | 0.0000 | 0.0000 | ||
| 9334 | 2008.06.04 21:55 | delete | 3887 | 0.10 | 1.6310 | 0.0000 | 0.0000 | ||
| 9335 | 2008.06.04 21:55 | close | 3890 | 0.40 | 1.6116 | 0.0000 | 0.0000 | 129.06 | 113574.72 |
| 9336 | 2008.06.04 21:55 | close | 3889 | 0.30 | 1.6116 | 0.0000 | 0.0000 | 3.72 | 113578.44 |
| 9337 | 2008.06.04 21:55 | close | 3888 | 0.20 | 1.6116 | 0.0000 | 0.0000 | -59.57 | 113518.87 |
| 9338 | 2008.06.04 21:55 | close | 3886 | 0.10 | 1.6116 | 0.0000 | 0.0000 | -60.81 | 113458.06 |
| 9339 | 2008.06.04 21:55 | buy limit | 3892 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
| 9340 | 2008.06.04 21:55 | sell limit | 3893 | 0.10 | 1.6166 | 0.0000 | 0.0000 | ||
| 9341 | 2008.06.05 04:30 | buy limit | 3894 | 0.20 | 1.6020 | 0.0000 | 0.0000 | ||
| 9342 | 2008.06.05 08:58 | sell limit | 3895 | 0.20 | 1.6216 | 0.0000 | 0.0000 | ||
| 9343 | 2008.06.05 09:19 | sell | 3893 | 0.10 | 1.6166 | 0.0000 | 0.0000 | ||
| 9344 | 2008.06.05 09:58 | delete | 3895 | 0.20 | 1.6216 | 0.0000 | 0.0000 | ||
| 9345 | 2008.06.05 09:58 | delete | 3894 | 0.20 | 1.6020 | 0.0000 | 0.0000 | ||
| 9346 | 2008.06.05 09:58 | delete | 3892 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
| 9347 | 2008.06.05 09:58 | close | 3893 | 0.10 | 1.6149 | 0.0000 | 0.0000 | 10.53 | 113468.59 |
| 9348 | 2008.06.05 09:58 | buy limit | 3896 | 0.10 | 1.6099 | 0.0000 | 0.0000 | ||
| 9349 | 2008.06.05 09:58 | sell limit | 3897 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
| 9350 | 2008.06.05 15:56 | sell limit | 3898 | 0.20 | 1.6245 | 0.0000 | 0.0000 | ||
| 9351 | 2008.06.05 15:56 | sell | 3897 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
| 9352 | 2008.06.05 16:17 | sell limit | 3899 | 0.30 | 1.6295 | 0.0000 | 0.0000 | ||
| 9353 | 2008.06.05 16:18 | sell | 3898 | 0.20 | 1.6245 | 0.0000 | 0.0000 | ||
| 9354 | 2008.06.06 03:39 | delete | 3899 | 0.30 | 1.6295 | 0.0000 | 0.0000 | ||
| 9355 | 2008.06.06 03:39 | delete | 3896 | 0.10 | 1.6099 | 0.0000 | 0.0000 | ||
| 9356 | 2008.06.06 03:39 | close | 3898 | 0.20 | 1.6222 | 0.0000 | 0.0000 | 30.20 | 113498.80 |
| 9357 | 2008.06.06 03:39 | close | 3897 | 0.10 | 1.6222 | 0.0000 | 0.0000 | -15.72 | 113483.08 |
| 9358 | 2008.06.06 03:39 | buy limit | 3900 | 0.10 | 1.6172 | 0.0000 | 0.0000 | ||
| 9359 | 2008.06.06 03:39 | sell limit | 3901 | 0.10 | 1.6268 | 0.0000 | 0.0000 | ||
| 9360 | 2008.06.06 08:46 | sell limit | 3902 | 0.20 | 1.6318 | 0.0000 | 0.0000 | ||
| 9361 | 2008.06.06 09:58 | sell | 3901 | 0.10 | 1.6268 | 0.0000 | 0.0000 | ||
| 9362 | 2008.06.06 15:16 | delete | 3902 | 0.20 | 1.6318 | 0.0000 | 0.0000 | ||
| 9363 | 2008.06.06 15:16 | delete | 3900 | 0.10 | 1.6172 | 0.0000 | 0.0000 | ||
| 9364 | 2008.06.06 15:16 | close | 3901 | 0.10 | 1.6251 | 0.0000 | 0.0000 | 10.46 | 113493.54 |
| 9365 | 2008.06.06 15:16 | buy limit | 3903 | 0.10 | 1.6201 | 0.0000 | 0.0000 | ||
| 9366 | 2008.06.06 15:16 | sell limit | 3904 | 0.10 | 1.6297 | 0.0000 | 0.0000 | ||
| 9367 | 2008.06.06 15:30 | sell limit | 3905 | 0.20 | 1.6347 | 0.0000 | 0.0000 | ||
| 9368 | 2008.06.06 15:30 | sell | 3904 | 0.10 | 1.6297 | 0.0000 | 0.0000 | ||
| 9369 | 2008.06.06 15:31 | delete | 3905 | 0.20 | 1.6347 | 0.0000 | 0.0000 | ||
| 9370 | 2008.06.06 15:31 | delete | 3903 | 0.10 | 1.6201 | 0.0000 | 0.0000 | ||
| 9371 | 2008.06.06 15:31 | close | 3904 | 0.10 | 1.6279 | 0.0000 | 0.0000 | 11.06 | 113504.60 |
| 9372 | 2008.06.06 15:31 | buy limit | 3906 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 9373 | 2008.06.06 15:31 | sell limit | 3907 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
| 9374 | 2008.06.06 16:06 | sell limit | 3908 | 0.20 | 1.6375 | 0.0000 | 0.0000 | ||
| 9375 | 2008.06.06 16:47 | sell | 3907 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
| 9376 | 2008.06.06 17:48 | sell limit | 3909 | 0.30 | 1.6425 | 0.0000 | 0.0000 | ||
| 9377 | 2008.06.06 17:48 | sell | 3908 | 0.20 | 1.6375 | 0.0000 | 0.0000 | ||
| 9378 | 2008.06.09 05:25 | sell limit | 3910 | 0.40 | 1.6475 | 0.0000 | 0.0000 | ||
| 9379 | 2008.06.09 05:26 | sell | 3909 | 0.30 | 1.6425 | 0.0000 | 0.0000 | ||
| 9380 | 2008.06.09 17:31 | sell limit | 3911 | 0.50 | 1.6525 | 0.0000 | 0.0000 | ||
| 9381 | 2008.06.09 17:33 | sell | 3910 | 0.40 | 1.6475 | 0.0000 | 0.0000 | ||
| 9382 | 2008.06.10 03:22 | delete | 3911 | 0.50 | 1.6525 | 0.0000 | 0.0000 | ||
| 9383 | 2008.06.10 03:22 | delete | 3906 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 9384 | 2008.06.10 03:22 | close | 3910 | 0.40 | 1.6423 | 0.0000 | 0.0000 | 130.34 | 113634.94 |
| 9385 | 2008.06.10 03:22 | close | 3909 | 0.30 | 1.6423 | 0.0000 | 0.0000 | 6.42 | 113641.35 |
| 9386 | 2008.06.10 03:22 | close | 3908 | 0.20 | 1.6423 | 0.0000 | 0.0000 | -54.76 | 113586.59 |
| 9387 | 2008.06.10 03:22 | close | 3907 | 0.10 | 1.6423 | 0.0000 | 0.0000 | -57.83 | 113528.77 |
| 9388 | 2008.06.10 03:22 | buy limit | 3912 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 9389 | 2008.06.10 03:22 | sell limit | 3913 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 9390 | 2008.06.10 12:07 | buy limit | 3914 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 9391 | 2008.06.10 12:31 | buy | 3912 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 9392 | 2008.06.10 13:25 | buy limit | 3915 | 0.30 | 1.6273 | 0.0000 | 0.0000 | ||
| 9393 | 2008.06.10 13:25 | buy | 3914 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 9394 | 2008.06.10 15:41 | delete | 3915 | 0.30 | 1.6273 | 0.0000 | 0.0000 | ||
| 9395 | 2008.06.10 15:41 | delete | 3913 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 9396 | 2008.06.10 15:41 | close | 3914 | 0.20 | 1.6346 | 0.0000 | 0.0000 | 28.14 | 113556.91 |
| 9397 | 2008.06.10 15:41 | close | 3912 | 0.10 | 1.6346 | 0.0000 | 0.0000 | -16.52 | 113540.39 |
| 9398 | 2008.06.10 15:41 | buy limit | 3916 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
| 9399 | 2008.06.10 15:41 | sell limit | 3917 | 0.10 | 1.6396 | 0.0000 | 0.0000 | ||
| 9400 | 2008.06.10 19:35 | sell limit | 3918 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 9401 | 2008.06.11 17:15 | sell | 3917 | 0.10 | 1.6396 | 0.0000 | 0.0000 | ||
| 9402 | 2008.06.11 18:38 | sell limit | 3919 | 0.30 | 1.6496 | 0.0000 | 0.0000 | ||
| 9403 | 2008.06.12 04:27 | delete | 3919 | 0.30 | 1.6496 | 0.0000 | 0.0000 | ||
| 9404 | 2008.06.12 04:27 | delete | 3918 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 9405 | 2008.06.12 04:27 | delete | 3916 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
| 9406 | 2008.06.12 04:27 | close | 3917 | 0.10 | 1.6379 | 0.0000 | 0.0000 | 13.15 | 113553.53 |
| 9407 | 2008.06.12 04:27 | buy limit | 3920 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 9408 | 2008.06.12 04:27 | sell limit | 3921 | 0.10 | 1.6425 | 0.0000 | 0.0000 | ||
| 9409 | 2008.06.12 04:30 | sell | 3921 | 0.10 | 1.6425 | 0.0000 | 0.0000 | ||
| 9410 | 2008.06.12 04:31 | sell limit | 3922 | 0.20 | 1.6475 | 0.0000 | 0.0000 | ||
| 9411 | 2008.06.12 04:32 | sell limit | 3923 | 0.30 | 1.6525 | 0.0000 | 0.0000 | ||
| 9412 | 2008.06.12 04:32 | sell | 3922 | 0.20 | 1.6475 | 0.0000 | 0.0000 | ||
| 9413 | 2008.06.12 10:04 | delete | 3923 | 0.30 | 1.6525 | 0.0000 | 0.0000 | ||
| 9414 | 2008.06.12 10:04 | delete | 3920 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 9415 | 2008.06.12 10:04 | close | 3922 | 0.20 | 1.6452 | 0.0000 | 0.0000 | 27.96 | 113581.49 |
| 9416 | 2008.06.12 10:04 | close | 3921 | 0.10 | 1.6452 | 0.0000 | 0.0000 | -16.41 | 113565.08 |
| 9417 | 2008.06.12 10:04 | buy limit | 3924 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 9418 | 2008.06.12 10:04 | sell limit | 3925 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 9419 | 2008.06.12 12:59 | sell limit | 3926 | 0.20 | 1.6548 | 0.0000 | 0.0000 | ||
| 9420 | 2008.06.12 13:00 | sell | 3925 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 9421 | 2008.06.12 13:07 | delete | 3926 | 0.20 | 1.6548 | 0.0000 | 0.0000 | ||
| 9422 | 2008.06.12 13:07 | delete | 3924 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 9423 | 2008.06.12 13:07 | close | 3925 | 0.10 | 1.6481 | 0.0000 | 0.0000 | 10.31 | 113575.39 |
| 9424 | 2008.06.12 13:07 | buy limit | 3927 | 0.10 | 1.6431 | 0.0000 | 0.0000 | ||
| 9425 | 2008.06.12 13:07 | sell limit | 3928 | 0.10 | 1.6527 | 0.0000 | 0.0000 | ||
| 9426 | 2008.06.12 17:59 | sell limit | 3929 | 0.20 | 1.6577 | 0.0000 | 0.0000 | ||
| 9427 | 2008.06.13 06:15 | buy limit | 3930 | 0.20 | 1.6381 | 0.0000 | 0.0000 | ||
| 9428 | 2008.06.13 06:19 | buy | 3927 | 0.10 | 1.6431 | 0.0000 | 0.0000 | ||
| 9429 | 2008.06.13 06:46 | delete | 3930 | 0.20 | 1.6381 | 0.0000 | 0.0000 | ||
| 9430 | 2008.06.13 06:46 | delete | 3929 | 0.20 | 1.6577 | 0.0000 | 0.0000 | ||
| 9431 | 2008.06.13 06:46 | delete | 3928 | 0.10 | 1.6527 | 0.0000 | 0.0000 | ||
| 9432 | 2008.06.13 06:46 | close | 3927 | 0.10 | 1.6448 | 0.0000 | 0.0000 | 10.34 | 113585.73 |
| 9433 | 2008.06.13 06:46 | buy limit | 3931 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 9434 | 2008.06.13 06:46 | sell limit | 3932 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 9435 | 2008.06.13 12:41 | buy limit | 3933 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 9436 | 2008.06.13 12:43 | buy | 3931 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 9437 | 2008.06.13 12:59 | delete | 3933 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 9438 | 2008.06.13 12:59 | delete | 3932 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
| 9439 | 2008.06.13 12:59 | close | 3931 | 0.10 | 1.6419 | 0.0000 | 0.0000 | 10.35 | 113596.08 |
| 9440 | 2008.06.13 12:59 | buy limit | 3934 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 9441 | 2008.06.13 12:59 | sell limit | 3935 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 9442 | 2008.06.13 13:32 | buy limit | 3936 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 9443 | 2008.06.13 13:34 | buy | 3934 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 9444 | 2008.06.13 15:33 | delete | 3936 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 9445 | 2008.06.13 15:33 | delete | 3935 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
| 9446 | 2008.06.13 15:33 | close | 3934 | 0.10 | 1.6390 | 0.0000 | 0.0000 | 10.37 | 113606.45 |
| 9447 | 2008.06.13 15:33 | buy limit | 3937 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 9448 | 2008.06.13 15:33 | sell limit | 3938 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 9449 | 2008.06.13 16:17 | buy limit | 3939 | 0.20 | 1.6294 | 0.0000 | 0.0000 | ||
| 9450 | 2008.06.13 16:18 | buy | 3937 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 9451 | 2008.06.13 16:23 | delete | 3939 | 0.20 | 1.6294 | 0.0000 | 0.0000 | ||
| 9452 | 2008.06.13 16:23 | delete | 3938 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 9453 | 2008.06.13 16:23 | close | 3937 | 0.10 | 1.6361 | 0.0000 | 0.0000 | 10.39 | 113616.84 |
| 9454 | 2008.06.13 16:23 | buy limit | 3940 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 9455 | 2008.06.13 16:23 | sell limit | 3941 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
| 9456 | 2008.06.16 04:14 | sell limit | 3942 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 9457 | 2008.06.16 04:14 | sell | 3941 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
| 9458 | 2008.06.16 05:18 | delete | 3942 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 9459 | 2008.06.16 05:18 | delete | 3940 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 9460 | 2008.06.16 05:18 | close | 3941 | 0.10 | 1.6392 | 0.0000 | 0.0000 | 11.59 | 113628.43 |
| 9461 | 2008.06.16 05:18 | buy limit | 3943 | 0.10 | 1.6342 | 0.0000 | 0.0000 | ||
| 9462 | 2008.06.16 05:18 | sell limit | 3944 | 0.10 | 1.6438 | 0.0000 | 0.0000 | ||
| 9463 | 2008.06.16 13:34 | sell limit | 3945 | 0.20 | 1.6488 | 0.0000 | 0.0000 | ||
| 9464 | 2008.06.16 13:35 | sell | 3944 | 0.10 | 1.6438 | 0.0000 | 0.0000 | ||
| 9465 | 2008.06.16 16:53 | sell limit | 3946 | 0.30 | 1.6538 | 0.0000 | 0.0000 | ||
| 9466 | 2008.06.17 02:52 | delete | 3946 | 0.30 | 1.6538 | 0.0000 | 0.0000 | ||
| 9467 | 2008.06.17 02:52 | delete | 3945 | 0.20 | 1.6488 | 0.0000 | 0.0000 | ||
| 9468 | 2008.06.17 02:52 | delete | 3943 | 0.10 | 1.6342 | 0.0000 | 0.0000 | ||
| 9469 | 2008.06.17 02:52 | close | 3944 | 0.10 | 1.6421 | 0.0000 | 0.0000 | 11.27 | 113639.71 |
| 9470 | 2008.06.17 02:52 | buy limit | 3947 | 0.10 | 1.6371 | 0.0000 | 0.0000 | ||
| 9471 | 2008.06.17 02:52 | sell limit | 3948 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
| 9472 | 2008.06.17 04:30 | sell limit | 3949 | 0.20 | 1.6517 | 0.0000 | 0.0000 | ||
| 9473 | 2008.06.17 04:32 | sell | 3948 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
| 9474 | 2008.06.17 17:36 | delete | 3949 | 0.20 | 1.6517 | 0.0000 | 0.0000 | ||
| 9475 | 2008.06.17 17:36 | delete | 3947 | 0.10 | 1.6371 | 0.0000 | 0.0000 | ||
| 9476 | 2008.06.17 17:36 | close | 3948 | 0.10 | 1.6450 | 0.0000 | 0.0000 | 10.33 | 113650.04 |
| 9477 | 2008.06.17 17:36 | buy limit | 3950 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
| 9478 | 2008.06.17 17:36 | sell limit | 3951 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 9479 | 2008.06.18 07:14 | buy limit | 3952 | 0.20 | 1.6350 | 0.0000 | 0.0000 | ||
| 9480 | 2008.06.18 07:18 | buy | 3950 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
| 9481 | 2008.06.18 07:46 | delete | 3952 | 0.20 | 1.6350 | 0.0000 | 0.0000 | ||
| 9482 | 2008.06.18 07:46 | delete | 3951 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 9483 | 2008.06.18 07:46 | close | 3950 | 0.10 | 1.6418 | 0.0000 | 0.0000 | 10.96 | 113661.00 |
| 9484 | 2008.06.18 07:46 | buy limit | 3953 | 0.10 | 1.6372 | 0.0000 | 0.0000 | ||
| 9485 | 2008.06.18 07:46 | sell limit | 3954 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 9486 | 2008.06.18 09:49 | sell limit | 3955 | 0.20 | 1.6518 | 0.0000 | 0.0000 | ||
| 9487 | 2008.06.18 10:00 | sell | 3954 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 9488 | 2008.06.18 11:18 | delete | 3955 | 0.20 | 1.6518 | 0.0000 | 0.0000 | ||
| 9489 | 2008.06.18 11:18 | delete | 3953 | 0.10 | 1.6372 | 0.0000 | 0.0000 | ||
| 9490 | 2008.06.18 11:18 | close | 3954 | 0.10 | 1.6451 | 0.0000 | 0.0000 | 10.33 | 113671.33 |
| 9491 | 2008.06.18 11:18 | buy limit | 3956 | 0.10 | 1.6401 | 0.0000 | 0.0000 | ||
| 9492 | 2008.06.18 11:18 | sell limit | 3957 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 9493 | 2008.06.18 20:26 | buy limit | 3958 | 0.20 | 1.6351 | 0.0000 | 0.0000 | ||
| 9494 | 2008.06.18 20:26 | buy | 3956 | 0.10 | 1.6401 | 0.0000 | 0.0000 | ||
| 9495 | 2008.06.18 21:00 | delete | 3958 | 0.20 | 1.6351 | 0.0000 | 0.0000 | ||
| 9496 | 2008.06.18 21:00 | delete | 3957 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 9497 | 2008.06.18 21:00 | close | 3956 | 0.10 | 1.6418 | 0.0000 | 0.0000 | 10.35 | 113681.68 |
| 9498 | 2008.06.18 21:00 | buy limit | 3959 | 0.10 | 1.6372 | 0.0000 | 0.0000 | ||
| 9499 | 2008.06.18 21:00 | sell limit | 3960 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 9500 | 2008.06.19 03:40 | sell limit | 3961 | 0.20 | 1.6518 | 0.0000 | 0.0000 | ||
| 9501 | 2008.06.19 03:41 | sell | 3960 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 9502 | 2008.06.19 04:04 | delete | 3961 | 0.20 | 1.6518 | 0.0000 | 0.0000 | ||
| 9503 | 2008.06.19 04:04 | delete | 3959 | 0.10 | 1.6372 | 0.0000 | 0.0000 | ||
| 9504 | 2008.06.19 04:04 | close | 3960 | 0.10 | 1.6451 | 0.0000 | 0.0000 | 10.33 | 113692.01 |
| 9505 | 2008.06.19 04:04 | buy limit | 3962 | 0.10 | 1.6401 | 0.0000 | 0.0000 | ||
| 9506 | 2008.06.19 04:04 | sell limit | 3963 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 9507 | 2008.06.19 10:54 | buy limit | 3964 | 0.20 | 1.6351 | 0.0000 | 0.0000 | ||
| 9508 | 2008.06.19 11:03 | buy | 3962 | 0.10 | 1.6401 | 0.0000 | 0.0000 | ||
| 9509 | 2008.06.19 12:49 | buy limit | 3965 | 0.30 | 1.6301 | 0.0000 | 0.0000 | ||
| 9510 | 2008.06.19 13:45 | buy | 3964 | 0.20 | 1.6351 | 0.0000 | 0.0000 | ||
| 9511 | 2008.06.19 20:14 | buy limit | 3966 | 0.40 | 1.6251 | 0.0000 | 0.0000 | ||
| 9512 | 2008.06.19 20:14 | buy | 3965 | 0.30 | 1.6301 | 0.0000 | 0.0000 | ||
| 9513 | 2008.06.20 11:27 | delete | 3966 | 0.40 | 1.6251 | 0.0000 | 0.0000 | ||
| 9514 | 2008.06.20 11:27 | delete | 3963 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 9515 | 2008.06.20 11:27 | close | 3965 | 0.30 | 1.6339 | 0.0000 | 0.0000 | 66.56 | 113758.56 |
| 9516 | 2008.06.20 11:27 | close | 3964 | 0.20 | 1.6339 | 0.0000 | 0.0000 | -16.83 | 113741.73 |
| 9517 | 2008.06.20 11:27 | close | 3962 | 0.10 | 1.6339 | 0.0000 | 0.0000 | -39.02 | 113702.71 |
| 9518 | 2008.06.20 11:27 | buy limit | 3967 | 0.10 | 1.6293 | 0.0000 | 0.0000 | ||
| 9519 | 2008.06.20 11:27 | sell limit | 3968 | 0.10 | 1.6389 | 0.0000 | 0.0000 | ||
| 9520 | 2008.06.20 17:39 | sell limit | 3969 | 0.20 | 1.6439 | 0.0000 | 0.0000 | ||
| 9521 | 2008.06.20 18:09 | sell | 3968 | 0.10 | 1.6389 | 0.0000 | 0.0000 | ||
| 9522 | 2008.06.20 18:46 | delete | 3969 | 0.20 | 1.6439 | 0.0000 | 0.0000 | ||
| 9523 | 2008.06.20 18:46 | delete | 3967 | 0.10 | 1.6293 | 0.0000 | 0.0000 | ||
| 9524 | 2008.06.20 18:46 | close | 3968 | 0.10 | 1.6371 | 0.0000 | 0.0000 | 11.00 | 113713.71 |
| 9525 | 2008.06.20 18:46 | buy limit | 3970 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 9526 | 2008.06.20 18:46 | sell limit | 3971 | 0.10 | 1.6417 | 0.0000 | 0.0000 | ||
| 9527 | 2008.06.23 09:15 | buy limit | 3972 | 0.20 | 1.6271 | 0.0000 | 0.0000 | ||
| 9528 | 2008.06.23 09:17 | buy | 3970 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 9529 | 2008.06.25 00:56 | buy limit | 3973 | 0.30 | 1.6221 | 0.0000 | 0.0000 | ||
| 9530 | 2008.06.25 01:42 | buy | 3972 | 0.20 | 1.6271 | 0.0000 | 0.0000 | ||
| 9531 | 2008.06.25 11:41 | delete | 3973 | 0.30 | 1.6221 | 0.0000 | 0.0000 | ||
| 9532 | 2008.06.25 11:41 | delete | 3971 | 0.10 | 1.6417 | 0.0000 | 0.0000 | ||
| 9533 | 2008.06.25 11:41 | close | 3972 | 0.20 | 1.6294 | 0.0000 | 0.0000 | 28.23 | 113741.94 |
| 9534 | 2008.06.25 11:41 | close | 3970 | 0.10 | 1.6294 | 0.0000 | 0.0000 | -18.71 | 113723.23 |
| 9535 | 2008.06.25 11:41 | buy limit | 3974 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
| 9536 | 2008.06.25 11:41 | sell limit | 3975 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 9537 | 2008.06.25 21:30 | sell limit | 3976 | 0.20 | 1.6394 | 0.0000 | 0.0000 | ||
| 9538 | 2008.06.25 21:44 | sell | 3975 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 9539 | 2008.06.25 22:03 | delete | 3976 | 0.20 | 1.6394 | 0.0000 | 0.0000 | ||
| 9540 | 2008.06.25 22:03 | delete | 3974 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
| 9541 | 2008.06.25 22:03 | close | 3975 | 0.10 | 1.6327 | 0.0000 | 0.0000 | 10.41 | 113733.64 |
| 9542 | 2008.06.25 22:03 | buy limit | 3977 | 0.10 | 1.6277 | 0.0000 | 0.0000 | ||
| 9543 | 2008.06.25 22:03 | sell limit | 3978 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 9544 | 2008.06.26 13:24 | sell limit | 3979 | 0.20 | 1.6423 | 0.0000 | 0.0000 | ||
| 9545 | 2008.06.26 14:42 | sell | 3978 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 9546 | 2008.06.26 16:51 | sell limit | 3980 | 0.30 | 1.6473 | 0.0000 | 0.0000 | ||
| 9547 | 2008.06.26 16:51 | sell | 3979 | 0.20 | 1.6423 | 0.0000 | 0.0000 | ||
| 9548 | 2008.06.26 21:19 | sell limit | 3981 | 0.40 | 1.6523 | 0.0000 | 0.0000 | ||
| 9549 | 2008.06.26 21:20 | sell | 3980 | 0.30 | 1.6473 | 0.0000 | 0.0000 | ||
| 9550 | 2008.06.27 06:08 | delete | 3981 | 0.40 | 1.6523 | 0.0000 | 0.0000 | ||
| 9551 | 2008.06.27 06:08 | delete | 3977 | 0.10 | 1.6277 | 0.0000 | 0.0000 | ||
| 9552 | 2008.06.27 06:08 | close | 3980 | 0.30 | 1.6436 | 0.0000 | 0.0000 | 70.30 | 113803.94 |
| 9553 | 2008.06.27 06:08 | close | 3979 | 0.20 | 1.6436 | 0.0000 | 0.0000 | -13.98 | 113789.96 |
| 9554 | 2008.06.27 06:08 | close | 3978 | 0.10 | 1.6436 | 0.0000 | 0.0000 | -37.41 | 113752.55 |
| 9555 | 2008.06.27 06:08 | buy limit | 3982 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 9556 | 2008.06.27 06:08 | sell limit | 3983 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
| 9557 | 2008.06.27 08:48 | buy limit | 3984 | 0.20 | 1.6336 | 0.0000 | 0.0000 | ||
| 9558 | 2008.06.27 08:50 | buy | 3982 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 9559 | 2008.06.27 09:07 | delete | 3984 | 0.20 | 1.6336 | 0.0000 | 0.0000 | ||
| 9560 | 2008.06.27 09:07 | delete | 3983 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
| 9561 | 2008.06.27 09:07 | close | 3982 | 0.10 | 1.6403 | 0.0000 | 0.0000 | 10.36 | 113762.91 |
| 9562 | 2008.06.27 09:07 | buy limit | 3985 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9563 | 2008.06.27 09:07 | sell limit | 3986 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 9564 | 2008.06.27 11:24 | buy limit | 3987 | 0.20 | 1.6307 | 0.0000 | 0.0000 | ||
| 9565 | 2008.06.27 11:27 | buy | 3985 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9566 | 2008.06.27 11:34 | delete | 3987 | 0.20 | 1.6307 | 0.0000 | 0.0000 | ||
| 9567 | 2008.06.27 11:34 | delete | 3986 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 9568 | 2008.06.27 11:34 | close | 3985 | 0.10 | 1.6374 | 0.0000 | 0.0000 | 10.38 | 113773.29 |
| 9569 | 2008.06.27 11:34 | buy limit | 3988 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9570 | 2008.06.27 11:34 | sell limit | 3989 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
| 9571 | 2008.06.27 21:06 | sell limit | 3990 | 0.20 | 1.6474 | 0.0000 | 0.0000 | ||
| 9572 | 2008.06.27 21:37 | sell | 3989 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
| 9573 | 2008.06.30 02:12 | delete | 3990 | 0.20 | 1.6474 | 0.0000 | 0.0000 | ||
| 9574 | 2008.06.30 02:12 | delete | 3988 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9575 | 2008.06.30 02:12 | close | 3989 | 0.10 | 1.6407 | 0.0000 | 0.0000 | 11.28 | 113784.57 |
| 9576 | 2008.06.30 02:12 | buy limit | 3991 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9577 | 2008.06.30 02:12 | sell limit | 3992 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 9578 | 2008.06.30 09:52 | buy limit | 3993 | 0.20 | 1.6307 | 0.0000 | 0.0000 | ||
| 9579 | 2008.06.30 10:14 | buy | 3991 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9580 | 2008.06.30 11:12 | delete | 3993 | 0.20 | 1.6307 | 0.0000 | 0.0000 | ||
| 9581 | 2008.06.30 11:12 | delete | 3992 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
| 9582 | 2008.06.30 11:12 | close | 3991 | 0.10 | 1.6374 | 0.0000 | 0.0000 | 10.38 | 113794.95 |
| 9583 | 2008.06.30 11:12 | buy limit | 3994 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9584 | 2008.06.30 11:12 | sell limit | 3995 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
| 9585 | 2008.06.30 17:36 | sell limit | 3996 | 0.20 | 1.6474 | 0.0000 | 0.0000 | ||
| 9586 | 2008.06.30 18:05 | sell | 3995 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
| 9587 | 2008.06.30 18:29 | sell limit | 3997 | 0.30 | 1.6524 | 0.0000 | 0.0000 | ||
| 9588 | 2008.07.01 07:31 | sell | 3996 | 0.20 | 1.6474 | 0.0000 | 0.0000 | ||
| 9589 | 2008.07.01 13:31 | sell limit | 3998 | 0.40 | 1.6574 | 0.0000 | 0.0000 | ||
| 9590 | 2008.07.01 14:52 | sell | 3997 | 0.30 | 1.6524 | 0.0000 | 0.0000 | ||
| 9591 | 2008.07.01 16:28 | sell limit | 3999 | 0.50 | 1.6624 | 0.0000 | 0.0000 | ||
| 9592 | 2008.07.01 16:28 | sell | 3998 | 0.40 | 1.6574 | 0.0000 | 0.0000 | ||
| 9593 | 2008.07.01 17:02 | delete | 3999 | 0.50 | 1.6624 | 0.0000 | 0.0000 | ||
| 9594 | 2008.07.01 17:02 | delete | 3994 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9595 | 2008.07.01 17:02 | close | 3998 | 0.40 | 1.6522 | 0.0000 | 0.0000 | 125.89 | 113920.84 |
| 9596 | 2008.07.01 17:02 | close | 3997 | 0.30 | 1.6522 | 0.0000 | 0.0000 | 3.63 | 113924.47 |
| 9597 | 2008.07.01 17:02 | close | 3996 | 0.20 | 1.6522 | 0.0000 | 0.0000 | -58.10 | 113866.37 |
| 9598 | 2008.07.01 17:02 | close | 3995 | 0.10 | 1.6522 | 0.0000 | 0.0000 | -58.39 | 113807.99 |
| 9599 | 2008.07.01 17:02 | buy limit | 4000 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 9600 | 2008.07.01 17:02 | sell limit | 4001 | 0.10 | 1.6568 | 0.0000 | 0.0000 | ||
| 9601 | 2008.07.01 19:28 | sell limit | 4002 | 0.20 | 1.6618 | 0.0000 | 0.0000 | ||
| 9602 | 2008.07.01 19:28 | sell | 4001 | 0.10 | 1.6568 | 0.0000 | 0.0000 | ||
| 9603 | 2008.07.01 21:49 | delete | 4002 | 0.20 | 1.6618 | 0.0000 | 0.0000 | ||
| 9604 | 2008.07.01 21:49 | delete | 4000 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 9605 | 2008.07.01 21:49 | close | 4001 | 0.10 | 1.6551 | 0.0000 | 0.0000 | 10.27 | 113818.26 |
| 9606 | 2008.07.01 21:49 | buy limit | 4003 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
| 9607 | 2008.07.01 21:49 | sell limit | 4004 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 9608 | 2008.07.02 05:05 | buy limit | 4005 | 0.20 | 1.6451 | 0.0000 | 0.0000 | ||
| 9609 | 2008.07.02 05:17 | buy | 4003 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
| 9610 | 2008.07.02 07:51 | buy limit | 4006 | 0.30 | 1.6401 | 0.0000 | 0.0000 | ||
| 9611 | 2008.07.02 09:29 | buy | 4005 | 0.20 | 1.6451 | 0.0000 | 0.0000 | ||
| 9612 | 2008.07.02 10:03 | delete | 4006 | 0.30 | 1.6401 | 0.0000 | 0.0000 | ||
| 9613 | 2008.07.02 10:03 | delete | 4004 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 9614 | 2008.07.02 10:03 | close | 4005 | 0.20 | 1.6474 | 0.0000 | 0.0000 | 27.92 | 113846.18 |
| 9615 | 2008.07.02 10:03 | close | 4003 | 0.10 | 1.6474 | 0.0000 | 0.0000 | -16.39 | 113829.79 |
| 9616 | 2008.07.02 10:03 | buy limit | 4007 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
| 9617 | 2008.07.02 10:03 | sell limit | 4008 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
| 9618 | 2008.07.03 03:55 | sell limit | 4009 | 0.20 | 1.6574 | 0.0000 | 0.0000 | ||
| 9619 | 2008.07.03 13:31 | sell | 4008 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
| 9620 | 2008.07.03 15:08 | delete | 4009 | 0.20 | 1.6574 | 0.0000 | 0.0000 | ||
| 9621 | 2008.07.03 15:08 | delete | 4007 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
| 9622 | 2008.07.03 15:08 | close | 4008 | 0.10 | 1.6507 | 0.0000 | 0.0000 | 10.30 | 113840.09 |
| 9623 | 2008.07.03 15:08 | buy limit | 4010 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 9624 | 2008.07.03 15:08 | sell limit | 4011 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
| 9625 | 2008.07.03 15:50 | buy limit | 4012 | 0.20 | 1.6407 | 0.0000 | 0.0000 | ||
| 9626 | 2008.07.03 15:50 | buy | 4010 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 9627 | 2008.07.03 16:12 | buy limit | 4013 | 0.30 | 1.6357 | 0.0000 | 0.0000 | ||
| 9628 | 2008.07.03 16:23 | buy | 4012 | 0.20 | 1.6407 | 0.0000 | 0.0000 | ||
| 9629 | 2008.07.03 17:44 | buy limit | 4014 | 0.40 | 1.6307 | 0.0000 | 0.0000 | ||
| 9630 | 2008.07.03 17:51 | buy | 4013 | 0.30 | 1.6357 | 0.0000 | 0.0000 | ||
| 9631 | 2008.07.04 11:34 | buy limit | 4015 | 0.50 | 1.6257 | 0.0000 | 0.0000 | ||
| 9632 | 2008.07.04 11:35 | buy | 4014 | 0.40 | 1.6307 | 0.0000 | 0.0000 | ||
| 9633 | 2008.07.07 03:49 | buy limit | 4016 | 0.60 | 1.6207 | 0.0000 | 0.0000 | ||
| 9634 | 2008.07.07 13:26 | delete | 4016 | 0.60 | 1.6207 | 0.0000 | 0.0000 | ||
| 9635 | 2008.07.07 13:26 | delete | 4015 | 0.50 | 1.6257 | 0.0000 | 0.0000 | ||
| 9636 | 2008.07.07 13:26 | delete | 4011 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
| 9637 | 2008.07.07 13:26 | close | 4014 | 0.40 | 1.6359 | 0.0000 | 0.0000 | 122.87 | 113962.95 |
| 9638 | 2008.07.07 13:26 | close | 4013 | 0.30 | 1.6359 | 0.0000 | 0.0000 | -2.76 | 113960.20 |
| 9639 | 2008.07.07 13:26 | close | 4012 | 0.20 | 1.6359 | 0.0000 | 0.0000 | -62.96 | 113897.23 |
| 9640 | 2008.07.07 13:26 | close | 4010 | 0.10 | 1.6359 | 0.0000 | 0.0000 | -62.05 | 113835.18 |
| 9641 | 2008.07.07 13:26 | buy limit | 4017 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 9642 | 2008.07.07 13:26 | sell limit | 4018 | 0.10 | 1.6409 | 0.0000 | 0.0000 | ||
| 9643 | 2008.07.07 16:26 | sell limit | 4019 | 0.20 | 1.6459 | 0.0000 | 0.0000 | ||
| 9644 | 2008.07.07 16:28 | sell | 4018 | 0.10 | 1.6409 | 0.0000 | 0.0000 | ||
| 9645 | 2008.07.07 19:31 | sell limit | 4020 | 0.30 | 1.6509 | 0.0000 | 0.0000 | ||
| 9646 | 2008.07.07 20:01 | sell | 4019 | 0.20 | 1.6459 | 0.0000 | 0.0000 | ||
| 9647 | 2008.07.07 23:16 | delete | 4020 | 0.30 | 1.6509 | 0.0000 | 0.0000 | ||
| 9648 | 2008.07.07 23:16 | delete | 4017 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 9649 | 2008.07.07 23:16 | close | 4019 | 0.20 | 1.6435 | 0.0000 | 0.0000 | 29.21 | 113864.39 |
| 9650 | 2008.07.07 23:16 | close | 4018 | 0.10 | 1.6435 | 0.0000 | 0.0000 | -15.82 | 113848.57 |
| 9651 | 2008.07.07 23:16 | buy limit | 4021 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
| 9652 | 2008.07.07 23:16 | sell limit | 4022 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 9653 | 2008.07.08 09:20 | sell limit | 4023 | 0.20 | 1.6531 | 0.0000 | 0.0000 | ||
| 9654 | 2008.07.08 09:24 | sell | 4022 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 9655 | 2008.07.08 10:02 | delete | 4023 | 0.20 | 1.6531 | 0.0000 | 0.0000 | ||
| 9656 | 2008.07.08 10:02 | delete | 4021 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
| 9657 | 2008.07.08 10:02 | close | 4022 | 0.10 | 1.6464 | 0.0000 | 0.0000 | 10.33 | 113858.90 |
| 9658 | 2008.07.08 10:02 | buy limit | 4024 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9659 | 2008.07.08 10:02 | sell limit | 4025 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
| 9660 | 2008.07.08 18:44 | buy limit | 4026 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 9661 | 2008.07.08 18:46 | buy | 4024 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9662 | 2008.07.08 20:04 | delete | 4026 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 9663 | 2008.07.08 20:04 | delete | 4025 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
| 9664 | 2008.07.08 20:04 | close | 4024 | 0.10 | 1.6431 | 0.0000 | 0.0000 | 10.35 | 113869.25 |
| 9665 | 2008.07.08 20:04 | buy limit | 4027 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
| 9666 | 2008.07.08 20:04 | sell limit | 4028 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 9667 | 2008.07.09 04:30 | sell limit | 4029 | 0.20 | 1.6531 | 0.0000 | 0.0000 | ||
| 9668 | 2008.07.09 04:31 | sell | 4028 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 9669 | 2008.07.09 05:20 | delete | 4029 | 0.20 | 1.6531 | 0.0000 | 0.0000 | ||
| 9670 | 2008.07.09 05:20 | delete | 4027 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
| 9671 | 2008.07.09 05:20 | close | 4028 | 0.10 | 1.6464 | 0.0000 | 0.0000 | 10.33 | 113879.58 |
| 9672 | 2008.07.09 05:20 | buy limit | 4030 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9673 | 2008.07.09 05:20 | sell limit | 4031 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
| 9674 | 2008.07.09 06:31 | sell limit | 4032 | 0.20 | 1.6560 | 0.0000 | 0.0000 | ||
| 9675 | 2008.07.09 06:31 | sell | 4031 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
| 9676 | 2008.07.09 11:28 | delete | 4032 | 0.20 | 1.6560 | 0.0000 | 0.0000 | ||
| 9677 | 2008.07.09 11:28 | delete | 4030 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9678 | 2008.07.09 11:28 | close | 4031 | 0.10 | 1.6493 | 0.0000 | 0.0000 | 10.31 | 113889.89 |
| 9679 | 2008.07.09 11:28 | buy limit | 4033 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9680 | 2008.07.09 11:28 | sell limit | 4034 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 9681 | 2008.07.09 17:08 | buy limit | 4035 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 9682 | 2008.07.09 17:30 | buy | 4033 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9683 | 2008.07.09 22:31 | delete | 4035 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 9684 | 2008.07.09 22:31 | delete | 4034 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 9685 | 2008.07.09 22:31 | close | 4033 | 0.10 | 1.6460 | 0.0000 | 0.0000 | 10.33 | 113900.22 |
| 9686 | 2008.07.09 22:31 | buy limit | 4036 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9687 | 2008.07.09 22:31 | sell limit | 4037 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
| 9688 | 2008.07.10 04:30 | buy limit | 4038 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 9689 | 2008.07.10 04:30 | buy | 4036 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 9690 | 2008.07.10 04:30 | buy | 4038 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 9691 | 2008.07.10 04:30 | buy limit | 4039 | 0.30 | 1.6314 | 0.0000 | 0.0000 | ||
| 9692 | 2008.07.10 04:36 | delete | 4039 | 0.30 | 1.6314 | 0.0000 | 0.0000 | ||
| 9693 | 2008.07.10 04:36 | delete | 4037 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
| 9694 | 2008.07.10 04:36 | close | 4038 | 0.20 | 1.6387 | 0.0000 | 0.0000 | 28.07 | 113928.29 |
| 9695 | 2008.07.10 04:36 | close | 4036 | 0.10 | 1.6387 | 0.0000 | 0.0000 | -16.48 | 113911.81 |
| 9696 | 2008.07.10 04:36 | buy limit | 4040 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
| 9697 | 2008.07.10 04:36 | sell limit | 4041 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
| 9698 | 2008.07.10 14:17 | buy limit | 4042 | 0.20 | 1.6291 | 0.0000 | 0.0000 | ||
| 9699 | 2008.07.10 14:19 | buy | 4040 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
| 9700 | 2008.07.10 14:58 | delete | 4042 | 0.20 | 1.6291 | 0.0000 | 0.0000 | ||
| 9701 | 2008.07.10 14:58 | delete | 4041 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
| 9702 | 2008.07.10 14:58 | close | 4040 | 0.10 | 1.6358 | 0.0000 | 0.0000 | 10.39 | 113922.20 |
| 9703 | 2008.07.10 14:58 | buy limit | 4043 | 0.10 | 1.6312 | 0.0000 | 0.0000 | ||
| 9704 | 2008.07.10 14:58 | sell limit | 4044 | 0.10 | 1.6408 | 0.0000 | 0.0000 | ||
| 9705 | 2008.07.10 17:38 | sell limit | 4045 | 0.20 | 1.6458 | 0.0000 | 0.0000 | ||
| 9706 | 2008.07.10 17:43 | sell | 4044 | 0.10 | 1.6408 | 0.0000 | 0.0000 | ||
| 9707 | 2008.07.10 18:46 | delete | 4045 | 0.20 | 1.6458 | 0.0000 | 0.0000 | ||
| 9708 | 2008.07.10 18:46 | delete | 4043 | 0.10 | 1.6312 | 0.0000 | 0.0000 | ||
| 9709 | 2008.07.10 18:46 | close | 4044 | 0.10 | 1.6391 | 0.0000 | 0.0000 | 10.37 | 113932.57 |
| 9710 | 2008.07.10 18:46 | buy limit | 4046 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
| 9711 | 2008.07.10 18:46 | sell limit | 4047 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
| 9712 | 2008.07.11 04:15 | sell limit | 4048 | 0.20 | 1.6487 | 0.0000 | 0.0000 | ||
| 9713 | 2008.07.11 04:15 | sell | 4047 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
| 9714 | 2008.07.11 07:15 | delete | 4048 | 0.20 | 1.6487 | 0.0000 | 0.0000 | ||
| 9715 | 2008.07.11 07:15 | delete | 4046 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
| 9716 | 2008.07.11 07:15 | close | 4047 | 0.10 | 1.6420 | 0.0000 | 0.0000 | 10.35 | 113942.92 |
| 9717 | 2008.07.11 07:15 | buy limit | 4049 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
| 9718 | 2008.07.11 07:15 | sell limit | 4050 | 0.10 | 1.6466 | 0.0000 | 0.0000 | ||
| 9719 | 2008.07.11 21:47 | sell limit | 4051 | 0.20 | 1.6516 | 0.0000 | 0.0000 | ||
| 9720 | 2008.07.11 21:54 | sell | 4050 | 0.10 | 1.6466 | 0.0000 | 0.0000 | ||
| 9721 | 2008.07.14 01:01 | delete | 4051 | 0.20 | 1.6516 | 0.0000 | 0.0000 | ||
| 9722 | 2008.07.14 01:01 | delete | 4049 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
| 9723 | 2008.07.14 01:01 | close | 4050 | 0.10 | 1.6449 | 0.0000 | 0.0000 | 11.25 | 113954.17 |
| 9724 | 2008.07.14 01:01 | buy limit | 4052 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
| 9725 | 2008.07.14 01:01 | sell limit | 4053 | 0.10 | 1.6495 | 0.0000 | 0.0000 | ||
| 9726 | 2008.07.14 08:29 | buy limit | 4054 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
| 9727 | 2008.07.14 08:37 | buy | 4052 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
| 9728 | 2008.07.14 09:35 | delete | 4054 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
| 9729 | 2008.07.14 09:35 | delete | 4053 | 0.10 | 1.6495 | 0.0000 | 0.0000 | ||
| 9730 | 2008.07.14 09:35 | close | 4052 | 0.10 | 1.6416 | 0.0000 | 0.0000 | 10.36 | 113964.53 |
| 9731 | 2008.07.14 09:35 | buy limit | 4055 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
| 9732 | 2008.07.14 09:35 | sell limit | 4056 | 0.10 | 1.6466 | 0.0000 | 0.0000 | ||
| 9733 | 2008.07.14 13:20 | buy limit | 4057 | 0.20 | 1.6320 | 0.0000 | 0.0000 | ||
| 9734 | 2008.07.14 13:43 | buy | 4055 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
| 9735 | 2008.07.14 17:08 | delete | 4057 | 0.20 | 1.6320 | 0.0000 | 0.0000 | ||
| 9736 | 2008.07.14 17:08 | delete | 4056 | 0.10 | 1.6466 | 0.0000 | 0.0000 | ||
| 9737 | 2008.07.14 17:08 | close | 4055 | 0.10 | 1.6387 | 0.0000 | 0.0000 | 10.37 | 113974.90 |
| 9738 | 2008.07.14 17:08 | buy limit | 4058 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
| 9739 | 2008.07.14 17:08 | sell limit | 4059 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
| 9740 | 2008.07.15 04:39 | buy limit | 4060 | 0.20 | 1.6291 | 0.0000 | 0.0000 | ||
| 9741 | 2008.07.15 04:39 | buy | 4058 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
| 9742 | 2008.07.15 05:23 | delete | 4060 | 0.20 | 1.6291 | 0.0000 | 0.0000 | ||
| 9743 | 2008.07.15 05:23 | delete | 4059 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
| 9744 | 2008.07.15 05:23 | close | 4058 | 0.10 | 1.6358 | 0.0000 | 0.0000 | 10.39 | 113985.29 |
| 9745 | 2008.07.15 05:23 | buy limit | 4061 | 0.10 | 1.6312 | 0.0000 | 0.0000 | ||
| 9746 | 2008.07.15 05:23 | sell limit | 4062 | 0.10 | 1.6408 | 0.0000 | 0.0000 | ||
| 9747 | 2008.07.15 09:26 | buy limit | 4063 | 0.20 | 1.6262 | 0.0000 | 0.0000 | ||
| 9748 | 2008.07.15 09:28 | buy | 4061 | 0.10 | 1.6312 | 0.0000 | 0.0000 | ||
| 9749 | 2008.07.15 15:22 | buy limit | 4064 | 0.30 | 1.6212 | 0.0000 | 0.0000 | ||
| 9750 | 2008.07.15 15:32 | buy | 4063 | 0.20 | 1.6262 | 0.0000 | 0.0000 | ||
| 9751 | 2008.07.16 03:18 | buy limit | 4065 | 0.40 | 1.6162 | 0.0000 | 0.0000 | ||
| 9752 | 2008.07.16 03:22 | buy | 4064 | 0.30 | 1.6212 | 0.0000 | 0.0000 | ||
| 9753 | 2008.07.16 06:09 | delete | 4065 | 0.40 | 1.6162 | 0.0000 | 0.0000 | ||
| 9754 | 2008.07.16 06:09 | delete | 4062 | 0.10 | 1.6408 | 0.0000 | 0.0000 | ||
| 9755 | 2008.07.16 06:09 | close | 4064 | 0.30 | 1.6249 | 0.0000 | 0.0000 | 68.31 | 114053.60 |
| 9756 | 2008.07.16 06:09 | close | 4063 | 0.20 | 1.6249 | 0.0000 | 0.0000 | -18.14 | 114035.46 |
| 9757 | 2008.07.16 06:09 | close | 4061 | 0.10 | 1.6249 | 0.0000 | 0.0000 | -39.84 | 113995.62 |
| 9758 | 2008.07.16 06:09 | buy limit | 4066 | 0.10 | 1.6203 | 0.0000 | 0.0000 | ||
| 9759 | 2008.07.16 06:09 | sell limit | 4067 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 9760 | 2008.07.16 10:38 | sell limit | 4068 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
| 9761 | 2008.07.16 10:39 | sell | 4067 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 9762 | 2008.07.16 11:01 | delete | 4068 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
| 9763 | 2008.07.16 11:01 | delete | 4066 | 0.10 | 1.6203 | 0.0000 | 0.0000 | ||
| 9764 | 2008.07.16 11:01 | close | 4067 | 0.10 | 1.6282 | 0.0000 | 0.0000 | 10.44 | 114006.06 |
| 9765 | 2008.07.16 11:01 | buy limit | 4069 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9766 | 2008.07.16 11:01 | sell limit | 4070 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9767 | 2008.07.16 16:32 | buy limit | 4071 | 0.20 | 1.6182 | 0.0000 | 0.0000 | ||
| 9768 | 2008.07.16 21:00 | buy | 4069 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9769 | 2008.07.16 21:17 | delete | 4071 | 0.20 | 1.6182 | 0.0000 | 0.0000 | ||
| 9770 | 2008.07.16 21:17 | delete | 4070 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9771 | 2008.07.16 21:17 | close | 4069 | 0.10 | 1.6249 | 0.0000 | 0.0000 | 10.46 | 114016.52 |
| 9772 | 2008.07.16 21:17 | buy limit | 4072 | 0.10 | 1.6203 | 0.0000 | 0.0000 | ||
| 9773 | 2008.07.16 21:17 | sell limit | 4073 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 9774 | 2008.07.17 19:47 | sell limit | 4074 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
| 9775 | 2008.07.17 20:24 | sell | 4073 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 9776 | 2008.07.18 03:56 | delete | 4074 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
| 9777 | 2008.07.18 03:56 | delete | 4072 | 0.10 | 1.6203 | 0.0000 | 0.0000 | ||
| 9778 | 2008.07.18 03:56 | close | 4073 | 0.10 | 1.6282 | 0.0000 | 0.0000 | 11.36 | 114027.88 |
| 9779 | 2008.07.18 03:56 | buy limit | 4075 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9780 | 2008.07.18 03:56 | sell limit | 4076 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9781 | 2008.07.18 09:00 | sell limit | 4077 | 0.20 | 1.6378 | 0.0000 | 0.0000 | ||
| 9782 | 2008.07.18 09:02 | sell | 4076 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9783 | 2008.07.18 09:58 | delete | 4077 | 0.20 | 1.6378 | 0.0000 | 0.0000 | ||
| 9784 | 2008.07.18 09:58 | delete | 4075 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9785 | 2008.07.18 09:58 | close | 4076 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 10.42 | 114038.30 |
| 9786 | 2008.07.18 09:58 | buy limit | 4078 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
| 9787 | 2008.07.18 09:58 | sell limit | 4079 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9788 | 2008.07.18 16:27 | buy limit | 4080 | 0.20 | 1.6211 | 0.0000 | 0.0000 | ||
| 9789 | 2008.07.21 08:43 | buy | 4078 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
| 9790 | 2008.07.21 10:55 | delete | 4080 | 0.20 | 1.6211 | 0.0000 | 0.0000 | ||
| 9791 | 2008.07.21 10:55 | delete | 4079 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9792 | 2008.07.21 10:55 | close | 4078 | 0.10 | 1.6278 | 0.0000 | 0.0000 | 10.44 | 114048.74 |
| 9793 | 2008.07.21 10:55 | buy limit | 4081 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9794 | 2008.07.21 10:55 | sell limit | 4082 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9795 | 2008.07.21 16:32 | buy limit | 4083 | 0.20 | 1.6182 | 0.0000 | 0.0000 | ||
| 9796 | 2008.07.22 05:01 | sell limit | 4084 | 0.20 | 1.6378 | 0.0000 | 0.0000 | ||
| 9797 | 2008.07.22 09:22 | sell | 4082 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9798 | 2008.07.22 09:56 | delete | 4084 | 0.20 | 1.6378 | 0.0000 | 0.0000 | ||
| 9799 | 2008.07.22 09:56 | delete | 4083 | 0.20 | 1.6182 | 0.0000 | 0.0000 | ||
| 9800 | 2008.07.22 09:56 | delete | 4081 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9801 | 2008.07.22 09:56 | close | 4082 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 10.42 | 114059.16 |
| 9802 | 2008.07.22 09:56 | buy limit | 4085 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
| 9803 | 2008.07.22 09:56 | sell limit | 4086 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9804 | 2008.07.22 12:22 | buy limit | 4087 | 0.20 | 1.6211 | 0.0000 | 0.0000 | ||
| 9805 | 2008.07.22 18:04 | buy | 4085 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
| 9806 | 2008.07.22 20:20 | delete | 4087 | 0.20 | 1.6211 | 0.0000 | 0.0000 | ||
| 9807 | 2008.07.22 20:20 | delete | 4086 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9808 | 2008.07.22 20:20 | close | 4085 | 0.10 | 1.6278 | 0.0000 | 0.0000 | 10.44 | 114069.60 |
| 9809 | 2008.07.22 20:20 | buy limit | 4088 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9810 | 2008.07.22 20:20 | sell limit | 4089 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9811 | 2008.07.23 02:59 | buy limit | 4090 | 0.20 | 1.6182 | 0.0000 | 0.0000 | ||
| 9812 | 2008.07.23 03:02 | buy | 4088 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9813 | 2008.07.23 04:23 | delete | 4090 | 0.20 | 1.6182 | 0.0000 | 0.0000 | ||
| 9814 | 2008.07.23 04:23 | delete | 4089 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9815 | 2008.07.23 04:23 | close | 4088 | 0.10 | 1.6249 | 0.0000 | 0.0000 | 10.46 | 114080.06 |
| 9816 | 2008.07.23 04:23 | buy limit | 4091 | 0.10 | 1.6203 | 0.0000 | 0.0000 | ||
| 9817 | 2008.07.23 04:23 | sell limit | 4092 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 9818 | 2008.07.23 07:31 | sell limit | 4093 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
| 9819 | 2008.07.23 08:18 | sell | 4092 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 9820 | 2008.07.23 10:04 | delete | 4093 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
| 9821 | 2008.07.23 10:04 | delete | 4091 | 0.10 | 1.6203 | 0.0000 | 0.0000 | ||
| 9822 | 2008.07.23 10:04 | close | 4092 | 0.10 | 1.6282 | 0.0000 | 0.0000 | 10.44 | 114090.50 |
| 9823 | 2008.07.23 10:04 | buy limit | 4094 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9824 | 2008.07.23 10:04 | sell limit | 4095 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9825 | 2008.07.23 12:55 | sell limit | 4096 | 0.20 | 1.6378 | 0.0000 | 0.0000 | ||
| 9826 | 2008.07.23 12:57 | sell | 4095 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 9827 | 2008.07.23 13:08 | delete | 4096 | 0.20 | 1.6378 | 0.0000 | 0.0000 | ||
| 9828 | 2008.07.23 13:08 | delete | 4094 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
| 9829 | 2008.07.23 13:08 | close | 4095 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 10.42 | 114100.92 |
| 9830 | 2008.07.23 13:08 | buy limit | 4097 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
| 9831 | 2008.07.23 13:08 | sell limit | 4098 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9832 | 2008.07.24 04:13 | sell limit | 4099 | 0.20 | 1.6407 | 0.0000 | 0.0000 | ||
| 9833 | 2008.07.24 04:47 | sell | 4098 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9834 | 2008.07.24 10:27 | delete | 4099 | 0.20 | 1.6407 | 0.0000 | 0.0000 | ||
| 9835 | 2008.07.24 10:27 | delete | 4097 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
| 9836 | 2008.07.24 10:27 | close | 4098 | 0.10 | 1.6340 | 0.0000 | 0.0000 | 10.40 | 114111.32 |
| 9837 | 2008.07.24 10:27 | buy limit | 4100 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 9838 | 2008.07.24 10:27 | sell limit | 4101 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 9839 | 2008.07.24 11:35 | buy limit | 4102 | 0.20 | 1.6240 | 0.0000 | 0.0000 | ||
| 9840 | 2008.07.24 11:36 | buy | 4100 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 9841 | 2008.07.24 11:57 | delete | 4102 | 0.20 | 1.6240 | 0.0000 | 0.0000 | ||
| 9842 | 2008.07.24 11:57 | delete | 4101 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 9843 | 2008.07.24 11:57 | close | 4100 | 0.10 | 1.6307 | 0.0000 | 0.0000 | 10.42 | 114121.74 |
| 9844 | 2008.07.24 11:57 | buy limit | 4103 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
| 9845 | 2008.07.24 11:57 | sell limit | 4104 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9846 | 2008.07.24 18:47 | sell limit | 4105 | 0.20 | 1.6407 | 0.0000 | 0.0000 | ||
| 9847 | 2008.07.24 18:47 | sell | 4104 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
| 9848 | 2008.07.24 22:46 | delete | 4105 | 0.20 | 1.6407 | 0.0000 | 0.0000 | ||
| 9849 | 2008.07.24 22:46 | delete | 4103 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
| 9850 | 2008.07.24 22:46 | close | 4104 | 0.10 | 1.6340 | 0.0000 | 0.0000 | 10.40 | 114132.14 |
| 9851 | 2008.07.24 22:46 | buy limit | 4106 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 9852 | 2008.07.24 22:46 | sell limit | 4107 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 9853 | 2008.07.25 03:11 | sell limit | 4108 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 9854 | 2008.07.25 03:11 | sell | 4107 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 9855 | 2008.07.25 09:29 | delete | 4108 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 9856 | 2008.07.25 09:29 | delete | 4106 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 9857 | 2008.07.25 09:29 | close | 4107 | 0.10 | 1.6369 | 0.0000 | 0.0000 | 10.39 | 114142.53 |
| 9858 | 2008.07.25 09:29 | buy limit | 4109 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 9859 | 2008.07.25 09:29 | sell limit | 4110 | 0.10 | 1.6415 | 0.0000 | 0.0000 | ||
| 9860 | 2008.07.25 10:16 | sell limit | 4111 | 0.20 | 1.6465 | 0.0000 | 0.0000 | ||
| 9861 | 2008.07.25 11:37 | sell | 4110 | 0.10 | 1.6415 | 0.0000 | 0.0000 | ||
| 9862 | 2008.07.25 12:59 | delete | 4111 | 0.20 | 1.6465 | 0.0000 | 0.0000 | ||
| 9863 | 2008.07.25 12:59 | delete | 4109 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
| 9864 | 2008.07.25 12:59 | close | 4110 | 0.10 | 1.6397 | 0.0000 | 0.0000 | 10.98 | 114153.51 |
| 9865 | 2008.07.25 12:59 | buy limit | 4112 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 9866 | 2008.07.25 12:59 | sell limit | 4113 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9867 | 2008.07.28 01:02 | sell limit | 4114 | 0.20 | 1.6493 | 0.0000 | 0.0000 | ||
| 9868 | 2008.07.28 01:05 | sell | 4113 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 9869 | 2008.07.28 09:25 | delete | 4114 | 0.20 | 1.6493 | 0.0000 | 0.0000 | ||
| 9870 | 2008.07.28 09:25 | delete | 4112 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
| 9871 | 2008.07.28 09:25 | close | 4113 | 0.10 | 1.6426 | 0.0000 | 0.0000 | 10.35 | 114163.86 |
| 9872 | 2008.07.28 09:25 | buy limit | 4115 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
| 9873 | 2008.07.28 09:25 | sell limit | 4116 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 9874 | 2008.07.28 15:27 | sell limit | 4117 | 0.20 | 1.6522 | 0.0000 | 0.0000 | ||
| 9875 | 2008.07.29 10:33 | sell | 4116 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
| 9876 | 2008.07.29 10:43 | delete | 4117 | 0.20 | 1.6522 | 0.0000 | 0.0000 | ||
| 9877 | 2008.07.29 10:43 | delete | 4115 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
| 9878 | 2008.07.29 10:43 | close | 4116 | 0.10 | 1.6453 | 0.0000 | 0.0000 | 11.55 | 114175.41 |
| 9879 | 2008.07.29 10:43 | buy limit | 4118 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 9880 | 2008.07.29 10:43 | sell limit | 4119 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 9881 | 2008.07.29 17:19 | buy limit | 4120 | 0.20 | 1.6353 | 0.0000 | 0.0000 | ||
| 9882 | 2008.07.29 17:20 | buy | 4118 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 9883 | 2008.07.29 23:59 | buy limit | 4121 | 0.30 | 1.6303 | 0.0000 | 0.0000 | ||
| 9884 | 2008.07.30 03:56 | delete | 4121 | 0.30 | 1.6303 | 0.0000 | 0.0000 | ||
| 9885 | 2008.07.30 03:56 | delete | 4120 | 0.20 | 1.6353 | 0.0000 | 0.0000 | ||
| 9886 | 2008.07.30 03:56 | delete | 4119 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 9887 | 2008.07.30 03:56 | close | 4118 | 0.10 | 1.6423 | 0.0000 | 0.0000 | 11.11 | 114186.52 |
| 9888 | 2008.07.30 03:56 | buy limit | 4122 | 0.10 | 1.6377 | 0.0000 | 0.0000 | ||
| 9889 | 2008.07.30 03:56 | sell limit | 4123 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
| 9890 | 2008.07.30 12:15 | sell limit | 4124 | 0.20 | 1.6523 | 0.0000 | 0.0000 | ||
| 9891 | 2008.07.30 12:37 | sell | 4123 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
| 9892 | 2008.07.30 13:30 | delete | 4124 | 0.20 | 1.6523 | 0.0000 | 0.0000 | ||
| 9893 | 2008.07.30 13:30 | delete | 4122 | 0.10 | 1.6377 | 0.0000 | 0.0000 | ||
| 9894 | 2008.07.30 13:30 | close | 4123 | 0.10 | 1.6456 | 0.0000 | 0.0000 | 10.33 | 114196.85 |
| 9895 | 2008.07.30 13:30 | buy limit | 4125 | 0.10 | 1.6406 | 0.0000 | 0.0000 | ||
| 9896 | 2008.07.30 13:30 | sell limit | 4126 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
| 9897 | 2008.07.30 17:27 | sell limit | 4127 | 0.20 | 1.6552 | 0.0000 | 0.0000 | ||
| 9898 | 2008.07.30 17:27 | sell | 4126 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
| 9899 | 2008.07.30 18:41 | delete | 4127 | 0.20 | 1.6552 | 0.0000 | 0.0000 | ||
| 9900 | 2008.07.30 18:41 | delete | 4125 | 0.10 | 1.6406 | 0.0000 | 0.0000 | ||
| 9901 | 2008.07.30 18:41 | close | 4126 | 0.10 | 1.6485 | 0.0000 | 0.0000 | 10.31 | 114207.16 |
| 9902 | 2008.07.30 18:41 | buy limit | 4128 | 0.10 | 1.6435 | 0.0000 | 0.0000 | ||
| 9903 | 2008.07.30 18:41 | sell limit | 4129 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 9904 | 2008.07.30 20:52 | sell limit | 4130 | 0.20 | 1.6581 | 0.0000 | 0.0000 | ||
| 9905 | 2008.07.31 04:30 | sell | 4129 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 9906 | 2008.07.31 04:35 | delete | 4130 | 0.20 | 1.6581 | 0.0000 | 0.0000 | ||
| 9907 | 2008.07.31 04:35 | delete | 4128 | 0.10 | 1.6435 | 0.0000 | 0.0000 | ||
| 9908 | 2008.07.31 04:35 | close | 4129 | 0.10 | 1.6514 | 0.0000 | 0.0000 | 10.29 | 114217.45 |
| 9909 | 2008.07.31 04:35 | buy limit | 4131 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 9910 | 2008.07.31 04:35 | sell limit | 4132 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
| 9911 | 2008.07.31 15:30 | sell limit | 4133 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 9912 | 2008.07.31 15:30 | sell | 4132 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
| 9913 | 2008.07.31 15:32 | delete | 4133 | 0.20 | 1.6610 | 0.0000 | 0.0000 | ||
| 9914 | 2008.07.31 15:32 | delete | 4131 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 9915 | 2008.07.31 15:32 | close | 4132 | 0.10 | 1.6543 | 0.0000 | 0.0000 | 10.28 | 114227.73 |
| 9916 | 2008.07.31 15:32 | buy limit | 4134 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 9917 | 2008.07.31 15:32 | sell limit | 4135 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 9918 | 2008.07.31 17:33 | sell limit | 4136 | 0.20 | 1.6639 | 0.0000 | 0.0000 | ||
| 9919 | 2008.07.31 17:38 | sell | 4135 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 9920 | 2008.07.31 18:03 | delete | 4136 | 0.20 | 1.6639 | 0.0000 | 0.0000 | ||
| 9921 | 2008.07.31 18:03 | delete | 4134 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
| 9922 | 2008.07.31 18:03 | close | 4135 | 0.10 | 1.6572 | 0.0000 | 0.0000 | 10.26 | 114237.99 |
| 9923 | 2008.07.31 18:03 | buy limit | 4137 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 9924 | 2008.07.31 18:03 | sell limit | 4138 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 9925 | 2008.08.01 03:18 | sell limit | 4139 | 0.20 | 1.6668 | 0.0000 | 0.0000 | ||
| 9926 | 2008.08.01 06:29 | sell | 4138 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 9927 | 2008.08.01 07:31 | delete | 4139 | 0.20 | 1.6668 | 0.0000 | 0.0000 | ||
| 9928 | 2008.08.01 07:31 | delete | 4137 | 0.10 | 1.6522 | 0.0000 | 0.0000 | ||
| 9929 | 2008.08.01 07:31 | close | 4138 | 0.10 | 1.6601 | 0.0000 | 0.0000 | 10.24 | 114248.23 |
| 9930 | 2008.08.01 07:31 | buy limit | 4140 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 9931 | 2008.08.01 07:31 | sell limit | 4141 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 9932 | 2008.08.01 14:05 | sell limit | 4142 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 9933 | 2008.08.01 14:40 | sell | 4141 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
| 9934 | 2008.08.01 17:42 | sell limit | 4143 | 0.30 | 1.6747 | 0.0000 | 0.0000 | ||
| 9935 | 2008.08.01 17:42 | sell | 4142 | 0.20 | 1.6697 | 0.0000 | 0.0000 | ||
| 9936 | 2008.08.01 23:38 | sell limit | 4144 | 0.40 | 1.6797 | 0.0000 | 0.0000 | ||
| 9937 | 2008.08.04 02:18 | sell | 4143 | 0.30 | 1.6747 | 0.0000 | 0.0000 | ||
| 9938 | 2008.08.04 06:50 | delete | 4144 | 0.40 | 1.6797 | 0.0000 | 0.0000 | ||
| 9939 | 2008.08.04 06:50 | delete | 4140 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 9940 | 2008.08.04 06:50 | close | 4143 | 0.30 | 1.6710 | 0.0000 | 0.0000 | 66.43 | 114314.66 |
| 9941 | 2008.08.04 06:50 | close | 4142 | 0.20 | 1.6710 | 0.0000 | 0.0000 | -13.72 | 114300.95 |
| 9942 | 2008.08.04 06:50 | close | 4141 | 0.10 | 1.6710 | 0.0000 | 0.0000 | -36.78 | 114264.17 |
| 9943 | 2008.08.04 06:50 | buy limit | 4145 | 0.10 | 1.6660 | 0.0000 | 0.0000 | ||
| 9944 | 2008.08.04 06:50 | sell limit | 4146 | 0.10 | 1.6756 | 0.0000 | 0.0000 | ||
| 9945 | 2008.08.04 18:20 | sell limit | 4147 | 0.20 | 1.6806 | 0.0000 | 0.0000 | ||
| 9946 | 2008.08.04 21:59 | sell | 4146 | 0.10 | 1.6756 | 0.0000 | 0.0000 | ||
| 9947 | 2008.08.05 07:20 | delete | 4147 | 0.20 | 1.6806 | 0.0000 | 0.0000 | ||
| 9948 | 2008.08.05 07:20 | delete | 4145 | 0.10 | 1.6660 | 0.0000 | 0.0000 | ||
| 9949 | 2008.08.05 07:20 | close | 4146 | 0.10 | 1.6739 | 0.0000 | 0.0000 | 11.08 | 114275.25 |
| 9950 | 2008.08.05 07:20 | buy limit | 4148 | 0.10 | 1.6689 | 0.0000 | 0.0000 | ||
| 9951 | 2008.08.05 07:20 | sell limit | 4149 | 0.10 | 1.6785 | 0.0000 | 0.0000 | ||
| 9952 | 2008.08.05 07:31 | sell limit | 4150 | 0.20 | 1.6835 | 0.0000 | 0.0000 | ||
| 9953 | 2008.08.05 07:31 | sell | 4149 | 0.10 | 1.6785 | 0.0000 | 0.0000 | ||
| 9954 | 2008.08.05 07:32 | delete | 4150 | 0.20 | 1.6835 | 0.0000 | 0.0000 | ||
| 9955 | 2008.08.05 07:32 | delete | 4148 | 0.10 | 1.6689 | 0.0000 | 0.0000 | ||
| 9956 | 2008.08.05 07:32 | close | 4149 | 0.10 | 1.6768 | 0.0000 | 0.0000 | 10.14 | 114285.39 |
| 9957 | 2008.08.05 07:32 | buy limit | 4151 | 0.10 | 1.6718 | 0.0000 | 0.0000 | ||
| 9958 | 2008.08.05 07:32 | sell limit | 4152 | 0.10 | 1.6814 | 0.0000 | 0.0000 | ||
| 9959 | 2008.08.05 07:43 | sell limit | 4153 | 0.20 | 1.6864 | 0.0000 | 0.0000 | ||
| 9960 | 2008.08.05 07:44 | sell | 4152 | 0.10 | 1.6814 | 0.0000 | 0.0000 | ||
| 9961 | 2008.08.05 08:00 | delete | 4153 | 0.20 | 1.6864 | 0.0000 | 0.0000 | ||
| 9962 | 2008.08.05 08:00 | delete | 4151 | 0.10 | 1.6718 | 0.0000 | 0.0000 | ||
| 9963 | 2008.08.05 08:00 | close | 4152 | 0.10 | 1.6797 | 0.0000 | 0.0000 | 10.12 | 114295.51 |
| 9964 | 2008.08.05 08:00 | buy limit | 4154 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
| 9965 | 2008.08.05 08:00 | sell limit | 4155 | 0.10 | 1.6843 | 0.0000 | 0.0000 | ||
| 9966 | 2008.08.05 08:48 | sell limit | 4156 | 0.20 | 1.6893 | 0.0000 | 0.0000 | ||
| 9967 | 2008.08.05 08:51 | sell | 4155 | 0.10 | 1.6843 | 0.0000 | 0.0000 | ||
| 9968 | 2008.08.05 10:32 | delete | 4156 | 0.20 | 1.6893 | 0.0000 | 0.0000 | ||
| 9969 | 2008.08.05 10:32 | delete | 4154 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
| 9970 | 2008.08.05 10:32 | close | 4155 | 0.10 | 1.6826 | 0.0000 | 0.0000 | 10.10 | 114305.61 |
| 9971 | 2008.08.05 10:32 | buy limit | 4157 | 0.10 | 1.6776 | 0.0000 | 0.0000 | ||
| 9972 | 2008.08.05 10:32 | sell limit | 4158 | 0.10 | 1.6872 | 0.0000 | 0.0000 | ||
| 9973 | 2008.08.05 12:50 | sell limit | 4159 | 0.20 | 1.6922 | 0.0000 | 0.0000 | ||
| 9974 | 2008.08.05 12:50 | sell | 4158 | 0.10 | 1.6872 | 0.0000 | 0.0000 | ||
| 9975 | 2008.08.05 21:03 | sell limit | 4160 | 0.30 | 1.6972 | 0.0000 | 0.0000 | ||
| 9976 | 2008.08.06 03:11 | delete | 4160 | 0.30 | 1.6972 | 0.0000 | 0.0000 | ||
| 9977 | 2008.08.06 03:11 | delete | 4159 | 0.20 | 1.6922 | 0.0000 | 0.0000 | ||
| 9978 | 2008.08.06 03:11 | delete | 4157 | 0.10 | 1.6776 | 0.0000 | 0.0000 | ||
| 9979 | 2008.08.06 03:11 | close | 4158 | 0.10 | 1.6854 | 0.0000 | 0.0000 | 11.60 | 114317.21 |
| 9980 | 2008.08.06 03:11 | buy limit | 4161 | 0.10 | 1.6804 | 0.0000 | 0.0000 | ||
| 9981 | 2008.08.06 03:11 | sell limit | 4162 | 0.10 | 1.6900 | 0.0000 | 0.0000 | ||
| 9982 | 2008.08.06 11:10 | sell limit | 4163 | 0.20 | 1.6950 | 0.0000 | 0.0000 | ||
| 9983 | 2008.08.06 11:12 | sell | 4162 | 0.10 | 1.6900 | 0.0000 | 0.0000 | ||
| 9984 | 2008.08.06 15:37 | sell limit | 4164 | 0.30 | 1.7000 | 0.0000 | 0.0000 | ||
| 9985 | 2008.08.06 15:37 | sell | 4163 | 0.20 | 1.6950 | 0.0000 | 0.0000 | ||
| 9986 | 2008.08.07 01:23 | delete | 4164 | 0.30 | 1.7000 | 0.0000 | 0.0000 | ||
| 9987 | 2008.08.07 01:23 | delete | 4161 | 0.10 | 1.6804 | 0.0000 | 0.0000 | ||
| 9988 | 2008.08.07 01:23 | close | 4163 | 0.20 | 1.6927 | 0.0000 | 0.0000 | 32.71 | 114349.93 |
| 9989 | 2008.08.07 01:23 | close | 4162 | 0.10 | 1.6927 | 0.0000 | 0.0000 | -13.18 | 114336.74 |
| 9990 | 2008.08.07 01:23 | buy limit | 4165 | 0.10 | 1.6877 | 0.0000 | 0.0000 | ||
| 9991 | 2008.08.07 01:23 | sell limit | 4166 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 9992 | 2008.08.07 04:23 | sell limit | 4167 | 0.20 | 1.7023 | 0.0000 | 0.0000 | ||
| 9993 | 2008.08.07 04:29 | sell | 4166 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 9994 | 2008.08.07 04:30 | delete | 4167 | 0.20 | 1.7023 | 0.0000 | 0.0000 | ||
| 9995 | 2008.08.07 04:30 | delete | 4165 | 0.10 | 1.6877 | 0.0000 | 0.0000 | ||
| 9996 | 2008.08.07 04:30 | close | 4166 | 0.10 | 1.6953 | 0.0000 | 0.0000 | 11.80 | 114348.54 |
| 9997 | 2008.08.07 04:30 | buy limit | 4168 | 0.10 | 1.6903 | 0.0000 | 0.0000 | ||
| 9998 | 2008.08.07 04:30 | sell limit | 4169 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 9999 | 2008.08.07 04:30 | buy limit | 4170 | 0.20 | 1.6853 | 0.0000 | 0.0000 | ||
| 10000 | 2008.08.07 04:32 | buy | 4168 | 0.10 | 1.6903 | 0.0000 | 0.0000 | ||
| 10001 | 2008.08.07 04:36 | delete | 4170 | 0.20 | 1.6853 | 0.0000 | 0.0000 | ||
| 10002 | 2008.08.07 04:36 | delete | 4169 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
| 10003 | 2008.08.07 04:36 | close | 4168 | 0.10 | 1.6920 | 0.0000 | 0.0000 | 10.05 | 114358.59 |
| 10004 | 2008.08.07 04:36 | buy limit | 4171 | 0.10 | 1.6874 | 0.0000 | 0.0000 | ||
| 10005 | 2008.08.07 04:36 | sell limit | 4172 | 0.10 | 1.6970 | 0.0000 | 0.0000 | ||
| 10006 | 2008.08.07 07:14 | sell limit | 4173 | 0.20 | 1.7020 | 0.0000 | 0.0000 | ||
| 10007 | 2008.08.07 07:29 | sell | 4172 | 0.10 | 1.6970 | 0.0000 | 0.0000 | ||
| 10008 | 2008.08.07 07:53 | delete | 4173 | 0.20 | 1.7020 | 0.0000 | 0.0000 | ||
| 10009 | 2008.08.07 07:53 | delete | 4171 | 0.10 | 1.6874 | 0.0000 | 0.0000 | ||
| 10010 | 2008.08.07 07:53 | close | 4172 | 0.10 | 1.6952 | 0.0000 | 0.0000 | 10.62 | 114369.21 |
| 10011 | 2008.08.07 07:53 | buy limit | 4174 | 0.10 | 1.6902 | 0.0000 | 0.0000 | ||
| 10012 | 2008.08.07 07:53 | sell limit | 4175 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 10013 | 2008.08.07 18:37 | buy limit | 4176 | 0.20 | 1.6852 | 0.0000 | 0.0000 | ||
| 10014 | 2008.08.07 18:45 | buy | 4174 | 0.10 | 1.6902 | 0.0000 | 0.0000 | ||
| 10015 | 2008.08.07 23:32 | delete | 4176 | 0.20 | 1.6852 | 0.0000 | 0.0000 | ||
| 10016 | 2008.08.07 23:32 | delete | 4175 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 10017 | 2008.08.07 23:32 | close | 4174 | 0.10 | 1.6919 | 0.0000 | 0.0000 | 10.05 | 114379.26 |
| 10018 | 2008.08.07 23:32 | buy limit | 4177 | 0.10 | 1.6873 | 0.0000 | 0.0000 | ||
| 10019 | 2008.08.07 23:32 | sell limit | 4178 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 10020 | 2008.08.08 03:12 | buy limit | 4179 | 0.20 | 1.6823 | 0.0000 | 0.0000 | ||
| 10021 | 2008.08.08 03:12 | buy | 4177 | 0.10 | 1.6873 | 0.0000 | 0.0000 | ||
| 10022 | 2008.08.08 03:14 | delete | 4179 | 0.20 | 1.6823 | 0.0000 | 0.0000 | ||
| 10023 | 2008.08.08 03:14 | delete | 4178 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 10024 | 2008.08.08 03:14 | close | 4177 | 0.10 | 1.6890 | 0.0000 | 0.0000 | 10.07 | 114389.33 |
| 10025 | 2008.08.08 03:14 | buy limit | 4180 | 0.10 | 1.6844 | 0.0000 | 0.0000 | ||
| 10026 | 2008.08.08 03:14 | sell limit | 4181 | 0.10 | 1.6940 | 0.0000 | 0.0000 | ||
| 10027 | 2008.08.08 04:14 | sell limit | 4182 | 0.20 | 1.6990 | 0.0000 | 0.0000 | ||
| 10028 | 2008.08.08 04:14 | sell | 4181 | 0.10 | 1.6940 | 0.0000 | 0.0000 | ||
| 10029 | 2008.08.08 04:22 | delete | 4182 | 0.20 | 1.6990 | 0.0000 | 0.0000 | ||
| 10030 | 2008.08.08 04:22 | delete | 4180 | 0.10 | 1.6844 | 0.0000 | 0.0000 | ||
| 10031 | 2008.08.08 04:22 | close | 4181 | 0.10 | 1.6923 | 0.0000 | 0.0000 | 10.05 | 114399.38 |
| 10032 | 2008.08.08 04:22 | buy limit | 4183 | 0.10 | 1.6873 | 0.0000 | 0.0000 | ||
| 10033 | 2008.08.08 04:22 | sell limit | 4184 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 10034 | 2008.08.08 06:04 | sell limit | 4185 | 0.20 | 1.7019 | 0.0000 | 0.0000 | ||
| 10035 | 2008.08.08 06:04 | sell | 4184 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 10036 | 2008.08.08 06:14 | sell limit | 4186 | 0.30 | 1.7069 | 0.0000 | 0.0000 | ||
| 10037 | 2008.08.08 06:14 | sell | 4185 | 0.20 | 1.7019 | 0.0000 | 0.0000 | ||
| 10038 | 2008.08.08 07:29 | delete | 4186 | 0.30 | 1.7069 | 0.0000 | 0.0000 | ||
| 10039 | 2008.08.08 07:29 | delete | 4183 | 0.10 | 1.6873 | 0.0000 | 0.0000 | ||
| 10040 | 2008.08.08 07:29 | close | 4185 | 0.20 | 1.6996 | 0.0000 | 0.0000 | 27.07 | 114426.45 |
| 10041 | 2008.08.08 07:29 | close | 4184 | 0.10 | 1.6996 | 0.0000 | 0.0000 | -15.89 | 114410.56 |
| 10042 | 2008.08.08 07:29 | buy limit | 4187 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
| 10043 | 2008.08.08 07:29 | sell limit | 4188 | 0.10 | 1.7042 | 0.0000 | 0.0000 | ||
| 10044 | 2008.08.08 09:22 | sell limit | 4189 | 0.20 | 1.7092 | 0.0000 | 0.0000 | ||
| 10045 | 2008.08.08 14:19 | buy limit | 4190 | 0.20 | 1.6896 | 0.0000 | 0.0000 | ||
| 10046 | 2008.08.08 14:20 | buy | 4187 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
| 10047 | 2008.08.08 14:40 | buy limit | 4191 | 0.30 | 1.6846 | 0.0000 | 0.0000 | ||
| 10048 | 2008.08.08 14:40 | buy | 4190 | 0.20 | 1.6896 | 0.0000 | 0.0000 | ||
| 10049 | 2008.08.08 16:10 | delete | 4191 | 0.30 | 1.6846 | 0.0000 | 0.0000 | ||
| 10050 | 2008.08.08 16:10 | delete | 4189 | 0.20 | 1.7092 | 0.0000 | 0.0000 | ||
| 10051 | 2008.08.08 16:10 | delete | 4188 | 0.10 | 1.7042 | 0.0000 | 0.0000 | ||
| 10052 | 2008.08.08 16:10 | close | 4190 | 0.20 | 1.6921 | 0.0000 | 0.0000 | 29.55 | 114440.11 |
| 10053 | 2008.08.08 16:10 | close | 4187 | 0.10 | 1.6921 | 0.0000 | 0.0000 | -14.77 | 114425.34 |
| 10054 | 2008.08.08 16:10 | buy limit | 4192 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 10055 | 2008.08.08 16:10 | sell limit | 4193 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 10056 | 2008.08.08 17:05 | buy limit | 4194 | 0.20 | 1.6825 | 0.0000 | 0.0000 | ||
| 10057 | 2008.08.08 17:27 | buy | 4192 | 0.10 | 1.6875 | 0.0000 | 0.0000 | ||
| 10058 | 2008.08.08 19:04 | delete | 4194 | 0.20 | 1.6825 | 0.0000 | 0.0000 | ||
| 10059 | 2008.08.08 19:04 | delete | 4193 | 0.10 | 1.6971 | 0.0000 | 0.0000 | ||
| 10060 | 2008.08.08 19:04 | close | 4192 | 0.10 | 1.6892 | 0.0000 | 0.0000 | 10.06 | 114435.40 |
| 10061 | 2008.08.08 19:04 | buy limit | 4195 | 0.10 | 1.6846 | 0.0000 | 0.0000 | ||
| 10062 | 2008.08.08 19:04 | sell limit | 4196 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 10063 | 2008.08.11 01:04 | buy limit | 4197 | 0.20 | 1.6796 | 0.0000 | 0.0000 | ||
| 10064 | 2008.08.11 01:23 | buy | 4195 | 0.10 | 1.6846 | 0.0000 | 0.0000 | ||
| 10065 | 2008.08.11 01:57 | delete | 4197 | 0.20 | 1.6796 | 0.0000 | 0.0000 | ||
| 10066 | 2008.08.11 01:57 | delete | 4196 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 10067 | 2008.08.11 01:57 | close | 4195 | 0.10 | 1.6864 | 0.0000 | 0.0000 | 10.67 | 114446.07 |
| 10068 | 2008.08.11 01:57 | buy limit | 4198 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 10069 | 2008.08.11 01:57 | sell limit | 4199 | 0.10 | 1.6914 | 0.0000 | 0.0000 | ||
| 10070 | 2008.08.11 04:31 | sell limit | 4200 | 0.20 | 1.6964 | 0.0000 | 0.0000 | ||
| 10071 | 2008.08.11 04:31 | sell | 4199 | 0.10 | 1.6914 | 0.0000 | 0.0000 | ||
| 10072 | 2008.08.11 04:32 | delete | 4200 | 0.20 | 1.6964 | 0.0000 | 0.0000 | ||
| 10073 | 2008.08.11 04:32 | delete | 4198 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 10074 | 2008.08.11 04:32 | close | 4199 | 0.10 | 1.6897 | 0.0000 | 0.0000 | 10.06 | 114456.13 |
| 10075 | 2008.08.11 04:32 | buy limit | 4201 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 10076 | 2008.08.11 04:32 | sell limit | 4202 | 0.10 | 1.6943 | 0.0000 | 0.0000 | ||
| 10077 | 2008.08.11 04:35 | buy limit | 4203 | 0.20 | 1.6797 | 0.0000 | 0.0000 | ||
| 10078 | 2008.08.11 04:35 | buy | 4201 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 10079 | 2008.08.11 04:37 | delete | 4203 | 0.20 | 1.6797 | 0.0000 | 0.0000 | ||
| 10080 | 2008.08.11 04:37 | delete | 4202 | 0.10 | 1.6943 | 0.0000 | 0.0000 | ||
| 10081 | 2008.08.11 04:37 | close | 4201 | 0.10 | 1.6864 | 0.0000 | 0.0000 | 10.08 | 114466.21 |
| 10082 | 2008.08.11 04:37 | buy limit | 4204 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 10083 | 2008.08.11 04:37 | sell limit | 4205 | 0.10 | 1.6914 | 0.0000 | 0.0000 | ||
| 10084 | 2008.08.11 07:33 | sell limit | 4206 | 0.20 | 1.6964 | 0.0000 | 0.0000 | ||
| 10085 | 2008.08.11 08:49 | sell | 4205 | 0.10 | 1.6914 | 0.0000 | 0.0000 | ||
| 10086 | 2008.08.11 08:59 | delete | 4206 | 0.20 | 1.6964 | 0.0000 | 0.0000 | ||
| 10087 | 2008.08.11 08:59 | delete | 4204 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 10088 | 2008.08.11 08:59 | close | 4205 | 0.10 | 1.6897 | 0.0000 | 0.0000 | 10.06 | 114476.27 |
| 10089 | 2008.08.11 08:59 | buy limit | 4207 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 10090 | 2008.08.11 08:59 | sell limit | 4208 | 0.10 | 1.6943 | 0.0000 | 0.0000 | ||
| 10091 | 2008.08.11 10:52 | buy limit | 4209 | 0.20 | 1.6797 | 0.0000 | 0.0000 | ||
| 10092 | 2008.08.11 10:57 | buy | 4207 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 10093 | 2008.08.11 11:29 | delete | 4209 | 0.20 | 1.6797 | 0.0000 | 0.0000 | ||
| 10094 | 2008.08.11 11:29 | delete | 4208 | 0.10 | 1.6943 | 0.0000 | 0.0000 | ||
| 10095 | 2008.08.11 11:29 | close | 4207 | 0.10 | 1.6864 | 0.0000 | 0.0000 | 10.08 | 114486.35 |
| 10096 | 2008.08.11 11:29 | buy limit | 4210 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 10097 | 2008.08.11 11:29 | sell limit | 4211 | 0.10 | 1.6914 | 0.0000 | 0.0000 | ||
| 10098 | 2008.08.11 20:35 | sell limit | 4212 | 0.20 | 1.6964 | 0.0000 | 0.0000 | ||
| 10099 | 2008.08.11 20:35 | sell | 4211 | 0.10 | 1.6914 | 0.0000 | 0.0000 | ||
| 10100 | 2008.08.11 20:35 | delete | 4212 | 0.20 | 1.6964 | 0.0000 | 0.0000 | ||
| 10101 | 2008.08.11 20:35 | delete | 4210 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 10102 | 2008.08.11 20:35 | close | 4211 | 0.10 | 1.6890 | 0.0000 | 0.0000 | 14.21 | 114500.56 |
| 10103 | 2008.08.11 20:35 | buy limit | 4213 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 10104 | 2008.08.11 20:35 | sell limit | 4214 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
| 10105 | 2008.08.12 04:20 | sell limit | 4215 | 0.20 | 1.6986 | 0.0000 | 0.0000 | ||
| 10106 | 2008.08.12 04:20 | sell | 4214 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
| 10107 | 2008.08.12 08:48 | sell limit | 4216 | 0.30 | 1.7036 | 0.0000 | 0.0000 | ||
| 10108 | 2008.08.12 10:54 | sell | 4215 | 0.20 | 1.6986 | 0.0000 | 0.0000 | ||
| 10109 | 2008.08.12 12:17 | sell limit | 4217 | 0.40 | 1.7086 | 0.0000 | 0.0000 | ||
| 10110 | 2008.08.12 12:30 | sell | 4216 | 0.30 | 1.7036 | 0.0000 | 0.0000 | ||
| 10111 | 2008.08.12 12:57 | sell limit | 4218 | 0.50 | 1.7136 | 0.0000 | 0.0000 | ||
| 10112 | 2008.08.12 12:57 | sell | 4217 | 0.40 | 1.7086 | 0.0000 | 0.0000 | ||
| 10113 | 2008.08.12 13:54 | delete | 4218 | 0.50 | 1.7136 | 0.0000 | 0.0000 | ||
| 10114 | 2008.08.12 13:54 | delete | 4213 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
| 10115 | 2008.08.12 13:54 | close | 4217 | 0.40 | 1.7034 | 0.0000 | 0.0000 | 122.11 | 114622.67 |
| 10116 | 2008.08.12 13:54 | close | 4216 | 0.30 | 1.7034 | 0.0000 | 0.0000 | 3.52 | 114626.19 |
| 10117 | 2008.08.12 13:54 | close | 4215 | 0.20 | 1.7034 | 0.0000 | 0.0000 | -56.36 | 114569.83 |
| 10118 | 2008.08.12 13:54 | close | 4214 | 0.10 | 1.7034 | 0.0000 | 0.0000 | -57.53 | 114512.30 |
| 10119 | 2008.08.12 13:54 | buy limit | 4219 | 0.10 | 1.6984 | 0.0000 | 0.0000 | ||
| 10120 | 2008.08.12 13:54 | sell limit | 4220 | 0.10 | 1.7080 | 0.0000 | 0.0000 | ||
| 10121 | 2008.08.12 15:45 | buy limit | 4221 | 0.20 | 1.6934 | 0.0000 | 0.0000 | ||
| 10122 | 2008.08.12 15:45 | buy | 4219 | 0.10 | 1.6984 | 0.0000 | 0.0000 | ||
| 10123 | 2008.08.12 15:52 | delete | 4221 | 0.20 | 1.6934 | 0.0000 | 0.0000 | ||
| 10124 | 2008.08.12 15:52 | delete | 4220 | 0.10 | 1.7080 | 0.0000 | 0.0000 | ||
| 10125 | 2008.08.12 15:52 | close | 4219 | 0.10 | 1.7001 | 0.0000 | 0.0000 | 10.00 | 114522.30 |
| 10126 | 2008.08.12 15:52 | buy limit | 4222 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 10127 | 2008.08.12 15:52 | sell limit | 4223 | 0.10 | 1.7051 | 0.0000 | 0.0000 | ||
| 10128 | 2008.08.12 22:34 | sell limit | 4224 | 0.20 | 1.7101 | 0.0000 | 0.0000 | ||
| 10129 | 2008.08.12 22:34 | sell | 4223 | 0.10 | 1.7051 | 0.0000 | 0.0000 | ||
| 10130 | 2008.08.13 00:02 | sell limit | 4225 | 0.30 | 1.7151 | 0.0000 | 0.0000 | ||
| 10131 | 2008.08.13 00:03 | sell | 4224 | 0.20 | 1.7101 | 0.0000 | 0.0000 | ||
| 10132 | 2008.08.13 02:35 | sell limit | 4226 | 0.40 | 1.7201 | 0.0000 | 0.0000 | ||
| 10133 | 2008.08.13 03:13 | sell | 4225 | 0.30 | 1.7151 | 0.0000 | 0.0000 | ||
| 10134 | 2008.08.13 03:59 | sell limit | 4227 | 0.50 | 1.7251 | 0.0000 | 0.0000 | ||
| 10135 | 2008.08.13 04:01 | sell | 4226 | 0.40 | 1.7201 | 0.0000 | 0.0000 | ||
| 10136 | 2008.08.13 05:09 | sell limit | 4228 | 0.60 | 1.7301 | 0.0000 | 0.0000 | ||
| 10137 | 2008.08.13 05:09 | sell | 4227 | 0.50 | 1.7251 | 0.0000 | 0.0000 | ||
| 10138 | 2008.08.13 05:14 | sell limit | 4229 | 0.70 | 1.7351 | 0.0000 | 0.0000 | ||
| 10139 | 2008.08.13 05:14 | sell | 4228 | 0.60 | 1.7301 | 0.0000 | 0.0000 | ||
| 10140 | 2008.08.13 05:21 | sell limit | 4230 | 0.80 | 1.7401 | 0.0000 | 0.0000 | ||
| 10141 | 2008.08.13 05:21 | sell | 4229 | 0.70 | 1.7351 | 0.0000 | 0.0000 | ||
| 10142 | 2008.08.13 06:50 | delete | 4230 | 0.80 | 1.7401 | 0.0000 | 0.0000 | ||
| 10143 | 2008.08.13 06:50 | delete | 4222 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 10144 | 2008.08.13 06:50 | close | 4229 | 0.70 | 1.7250 | 0.0000 | 0.0000 | 409.86 | 114932.16 |
| 10145 | 2008.08.13 06:50 | close | 4228 | 0.60 | 1.7250 | 0.0000 | 0.0000 | 177.39 | 115109.55 |
| 10146 | 2008.08.13 06:50 | close | 4227 | 0.50 | 1.7250 | 0.0000 | 0.0000 | 2.90 | 115112.45 |
| 10147 | 2008.08.13 06:50 | close | 4226 | 0.40 | 1.7250 | 0.0000 | 0.0000 | -113.62 | 114998.83 |
| 10148 | 2008.08.13 06:50 | close | 4225 | 0.30 | 1.7250 | 0.0000 | 0.0000 | -172.17 | 114826.66 |
| 10149 | 2008.08.13 06:50 | close | 4224 | 0.20 | 1.7250 | 0.0000 | 0.0000 | -172.75 | 114653.91 |
| 10150 | 2008.08.13 06:50 | close | 4223 | 0.10 | 1.7250 | 0.0000 | 0.0000 | -114.44 | 114539.47 |
| 10151 | 2008.08.13 06:50 | buy limit | 4231 | 0.10 | 1.7200 | 0.0000 | 0.0000 | ||
| 10152 | 2008.08.13 06:50 | sell limit | 4232 | 0.10 | 1.7296 | 0.0000 | 0.0000 | ||
| 10153 | 2008.08.13 09:39 | buy limit | 4233 | 0.20 | 1.7150 | 0.0000 | 0.0000 | ||
| 10154 | 2008.08.13 09:40 | buy | 4231 | 0.10 | 1.7200 | 0.0000 | 0.0000 | ||
| 10155 | 2008.08.13 09:48 | buy limit | 4234 | 0.30 | 1.7100 | 0.0000 | 0.0000 | ||
| 10156 | 2008.08.13 10:52 | buy | 4233 | 0.20 | 1.7150 | 0.0000 | 0.0000 | ||
| 10157 | 2008.08.13 11:07 | delete | 4234 | 0.30 | 1.7100 | 0.0000 | 0.0000 | ||
| 10158 | 2008.08.13 11:07 | delete | 4232 | 0.10 | 1.7296 | 0.0000 | 0.0000 | ||
| 10159 | 2008.08.13 11:07 | close | 4233 | 0.20 | 1.7173 | 0.0000 | 0.0000 | 26.79 | 114566.26 |
| 10160 | 2008.08.13 11:07 | close | 4231 | 0.10 | 1.7173 | 0.0000 | 0.0000 | -15.72 | 114550.54 |
| 10161 | 2008.08.13 11:07 | buy limit | 4235 | 0.10 | 1.7127 | 0.0000 | 0.0000 | ||
| 10162 | 2008.08.13 11:07 | sell limit | 4236 | 0.10 | 1.7223 | 0.0000 | 0.0000 | ||
| 10163 | 2008.08.13 12:06 | buy limit | 4237 | 0.20 | 1.7077 | 0.0000 | 0.0000 | ||
| 10164 | 2008.08.13 12:08 | buy | 4235 | 0.10 | 1.7127 | 0.0000 | 0.0000 | ||
| 10165 | 2008.08.13 12:30 | buy limit | 4238 | 0.30 | 1.7027 | 0.0000 | 0.0000 | ||
| 10166 | 2008.08.13 13:13 | delete | 4238 | 0.30 | 1.7027 | 0.0000 | 0.0000 | ||
| 10167 | 2008.08.13 13:13 | delete | 4237 | 0.20 | 1.7077 | 0.0000 | 0.0000 | ||
| 10168 | 2008.08.13 13:13 | delete | 4236 | 0.10 | 1.7223 | 0.0000 | 0.0000 | ||
| 10169 | 2008.08.13 13:13 | close | 4235 | 0.10 | 1.7147 | 0.0000 | 0.0000 | 11.66 | 114562.20 |
| 10170 | 2008.08.13 13:13 | buy limit | 4239 | 0.10 | 1.7101 | 0.0000 | 0.0000 | ||
| 10171 | 2008.08.13 13:13 | sell limit | 4240 | 0.10 | 1.7197 | 0.0000 | 0.0000 | ||
| 10172 | 2008.08.13 13:20 | buy limit | 4241 | 0.20 | 1.7051 | 0.0000 | 0.0000 | ||
| 10173 | 2008.08.13 13:20 | buy | 4239 | 0.10 | 1.7101 | 0.0000 | 0.0000 | ||
| 10174 | 2008.08.13 13:26 | delete | 4241 | 0.20 | 1.7051 | 0.0000 | 0.0000 | ||
| 10175 | 2008.08.13 13:26 | delete | 4240 | 0.10 | 1.7197 | 0.0000 | 0.0000 | ||
| 10176 | 2008.08.13 13:26 | close | 4239 | 0.10 | 1.7119 | 0.0000 | 0.0000 | 10.51 | 114572.71 |
| 10177 | 2008.08.13 13:26 | buy limit | 4242 | 0.10 | 1.7073 | 0.0000 | 0.0000 | ||
| 10178 | 2008.08.13 13:26 | sell limit | 4243 | 0.10 | 1.7169 | 0.0000 | 0.0000 | ||
| 10179 | 2008.08.13 16:33 | sell limit | 4244 | 0.20 | 1.7219 | 0.0000 | 0.0000 | ||
| 10180 | 2008.08.13 16:55 | sell | 4243 | 0.10 | 1.7169 | 0.0000 | 0.0000 | ||
| 10181 | 2008.08.13 17:17 | delete | 4244 | 0.20 | 1.7219 | 0.0000 | 0.0000 | ||
| 10182 | 2008.08.13 17:17 | delete | 4242 | 0.10 | 1.7073 | 0.0000 | 0.0000 | ||
| 10183 | 2008.08.13 17:17 | close | 4243 | 0.10 | 1.7151 | 0.0000 | 0.0000 | 10.50 | 114583.21 |
| 10184 | 2008.08.13 17:17 | buy limit | 4245 | 0.10 | 1.7101 | 0.0000 | 0.0000 | ||
| 10185 | 2008.08.13 17:17 | sell limit | 4246 | 0.10 | 1.7197 | 0.0000 | 0.0000 | ||
| 10186 | 2008.08.13 19:06 | sell limit | 4247 | 0.20 | 1.7247 | 0.0000 | 0.0000 | ||
| 10187 | 2008.08.13 20:01 | buy limit | 4248 | 0.20 | 1.7051 | 0.0000 | 0.0000 | ||
| 10188 | 2008.08.13 20:04 | buy | 4245 | 0.10 | 1.7101 | 0.0000 | 0.0000 | ||
| 10189 | 2008.08.13 20:33 | buy | 4248 | 0.20 | 1.7051 | 0.0000 | 0.0000 | ||
| 10190 | 2008.08.13 20:33 | buy limit | 4249 | 0.30 | 1.7001 | 0.0000 | 0.0000 | ||
| 10191 | 2008.08.13 20:41 | delete | 4249 | 0.30 | 1.7001 | 0.0000 | 0.0000 | ||
| 10192 | 2008.08.13 20:41 | delete | 4247 | 0.20 | 1.7247 | 0.0000 | 0.0000 | ||
| 10193 | 2008.08.13 20:41 | delete | 4246 | 0.10 | 1.7197 | 0.0000 | 0.0000 | ||
| 10194 | 2008.08.13 20:41 | close | 4248 | 0.20 | 1.7075 | 0.0000 | 0.0000 | 28.11 | 114611.32 |
| 10195 | 2008.08.13 20:41 | close | 4245 | 0.10 | 1.7075 | 0.0000 | 0.0000 | -15.23 | 114596.09 |
| 10196 | 2008.08.13 20:41 | buy limit | 4250 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 10197 | 2008.08.13 20:41 | sell limit | 4251 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 10198 | 2008.08.13 21:58 | buy limit | 4252 | 0.20 | 1.6979 | 0.0000 | 0.0000 | ||
| 10199 | 2008.08.13 23:43 | buy | 4250 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 10200 | 2008.08.13 23:47 | delete | 4252 | 0.20 | 1.6979 | 0.0000 | 0.0000 | ||
| 10201 | 2008.08.13 23:47 | delete | 4251 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 10202 | 2008.08.13 23:47 | close | 4250 | 0.10 | 1.7047 | 0.0000 | 0.0000 | 10.56 | 114606.65 |
| 10203 | 2008.08.13 23:47 | buy limit | 4253 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 10204 | 2008.08.13 23:47 | sell limit | 4254 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 10205 | 2008.08.14 02:06 | sell limit | 4255 | 0.20 | 1.7147 | 0.0000 | 0.0000 | ||
| 10206 | 2008.08.14 02:07 | sell | 4254 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 10207 | 2008.08.14 02:35 | sell limit | 4256 | 0.30 | 1.7197 | 0.0000 | 0.0000 | ||
| 10208 | 2008.08.14 02:36 | sell | 4255 | 0.20 | 1.7147 | 0.0000 | 0.0000 | ||
| 10209 | 2008.08.14 02:56 | delete | 4256 | 0.30 | 1.7197 | 0.0000 | 0.0000 | ||
| 10210 | 2008.08.14 02:56 | delete | 4253 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 10211 | 2008.08.14 02:56 | close | 4255 | 0.20 | 1.7124 | 0.0000 | 0.0000 | 26.86 | 114633.51 |
| 10212 | 2008.08.14 02:56 | close | 4254 | 0.10 | 1.7124 | 0.0000 | 0.0000 | -15.77 | 114617.74 |
| 10213 | 2008.08.14 02:56 | buy limit | 4257 | 0.10 | 1.7074 | 0.0000 | 0.0000 | ||
| 10214 | 2008.08.14 02:56 | sell limit | 4258 | 0.10 | 1.7170 | 0.0000 | 0.0000 | ||
| 10215 | 2008.08.14 04:59 | buy limit | 4259 | 0.20 | 1.7024 | 0.0000 | 0.0000 | ||
| 10216 | 2008.08.14 04:59 | buy | 4257 | 0.10 | 1.7074 | 0.0000 | 0.0000 | ||
| 10217 | 2008.08.14 05:26 | delete | 4259 | 0.20 | 1.7024 | 0.0000 | 0.0000 | ||
| 10218 | 2008.08.14 05:26 | delete | 4258 | 0.10 | 1.7170 | 0.0000 | 0.0000 | ||
| 10219 | 2008.08.14 05:26 | close | 4257 | 0.10 | 1.7092 | 0.0000 | 0.0000 | 10.53 | 114628.27 |
| 10220 | 2008.08.14 05:26 | buy limit | 4260 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 10221 | 2008.08.14 05:26 | sell limit | 4261 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 10222 | 2008.08.14 10:22 | buy limit | 4262 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 10223 | 2008.08.14 10:22 | buy | 4260 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 10224 | 2008.08.14 10:51 | buy limit | 4263 | 0.30 | 1.6946 | 0.0000 | 0.0000 | ||
| 10225 | 2008.08.14 10:55 | buy | 4262 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 10226 | 2008.08.14 11:18 | delete | 4263 | 0.30 | 1.6946 | 0.0000 | 0.0000 | ||
| 10227 | 2008.08.14 11:18 | delete | 4261 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 10228 | 2008.08.14 11:18 | close | 4262 | 0.20 | 1.7019 | 0.0000 | 0.0000 | 27.03 | 114655.30 |
| 10229 | 2008.08.14 11:18 | close | 4260 | 0.10 | 1.7019 | 0.0000 | 0.0000 | -15.86 | 114639.44 |
| 10230 | 2008.08.14 11:18 | buy limit | 4264 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 10231 | 2008.08.14 11:18 | sell limit | 4265 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 10232 | 2008.08.14 17:59 | sell limit | 4266 | 0.20 | 1.7119 | 0.0000 | 0.0000 | ||
| 10233 | 2008.08.14 17:59 | sell | 4265 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 10234 | 2008.08.14 18:01 | delete | 4266 | 0.20 | 1.7119 | 0.0000 | 0.0000 | ||
| 10235 | 2008.08.14 18:01 | delete | 4264 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 10236 | 2008.08.14 18:01 | close | 4265 | 0.10 | 1.7051 | 0.0000 | 0.0000 | 10.56 | 114650.00 |
| 10237 | 2008.08.14 18:01 | buy limit | 4267 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 10238 | 2008.08.14 18:01 | sell limit | 4268 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 10239 | 2008.08.14 19:46 | buy limit | 4269 | 0.20 | 1.6951 | 0.0000 | 0.0000 | ||
| 10240 | 2008.08.14 20:02 | buy | 4267 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 10241 | 2008.08.14 22:16 | delete | 4269 | 0.20 | 1.6951 | 0.0000 | 0.0000 | ||
| 10242 | 2008.08.14 22:16 | delete | 4268 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 10243 | 2008.08.14 22:16 | close | 4267 | 0.10 | 1.7019 | 0.0000 | 0.0000 | 10.58 | 114660.58 |
| 10244 | 2008.08.14 22:16 | buy limit | 4270 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 10245 | 2008.08.14 22:16 | sell limit | 4271 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 10246 | 2008.08.15 02:16 | sell limit | 4272 | 0.20 | 1.7119 | 0.0000 | 0.0000 | ||
| 10247 | 2008.08.15 02:19 | sell | 4271 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 10248 | 2008.08.15 02:27 | delete | 4272 | 0.20 | 1.7119 | 0.0000 | 0.0000 | ||
| 10249 | 2008.08.15 02:27 | delete | 4270 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 10250 | 2008.08.15 02:27 | close | 4271 | 0.10 | 1.7051 | 0.0000 | 0.0000 | 10.56 | 114671.14 |
| 10251 | 2008.08.15 02:27 | buy limit | 4273 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 10252 | 2008.08.15 02:27 | sell limit | 4274 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 10253 | 2008.08.15 03:18 | sell limit | 4275 | 0.20 | 1.7147 | 0.0000 | 0.0000 | ||
| 10254 | 2008.08.15 03:21 | sell | 4274 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
| 10255 | 2008.08.15 04:23 | delete | 4275 | 0.20 | 1.7147 | 0.0000 | 0.0000 | ||
| 10256 | 2008.08.15 04:23 | delete | 4273 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
| 10257 | 2008.08.15 04:23 | close | 4274 | 0.10 | 1.7079 | 0.0000 | 0.0000 | 10.54 | 114681.68 |
| 10258 | 2008.08.15 04:23 | buy limit | 4276 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 10259 | 2008.08.15 04:23 | sell limit | 4277 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 10260 | 2008.08.15 15:07 | buy limit | 4278 | 0.20 | 1.6979 | 0.0000 | 0.0000 | ||
| 10261 | 2008.08.15 15:08 | buy | 4276 | 0.10 | 1.7029 | 0.0000 | 0.0000 | ||
| 10262 | 2008.08.15 15:45 | buy limit | 4279 | 0.30 | 1.6929 | 0.0000 | 0.0000 | ||
| 10263 | 2008.08.15 15:46 | buy | 4278 | 0.20 | 1.6979 | 0.0000 | 0.0000 | ||
| 10264 | 2008.08.15 16:27 | delete | 4279 | 0.30 | 1.6929 | 0.0000 | 0.0000 | ||
| 10265 | 2008.08.15 16:27 | delete | 4277 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
| 10266 | 2008.08.15 16:27 | close | 4278 | 0.20 | 1.7002 | 0.0000 | 0.0000 | 27.06 | 114708.74 |
| 10267 | 2008.08.15 16:27 | close | 4276 | 0.10 | 1.7002 | 0.0000 | 0.0000 | -15.88 | 114692.86 |
| 10268 | 2008.08.15 16:27 | buy limit | 4280 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 10269 | 2008.08.15 16:27 | sell limit | 4281 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 10270 | 2008.08.15 18:32 | buy limit | 4282 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 10271 | 2008.08.15 18:33 | buy | 4280 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 10272 | 2008.08.15 18:47 | buy limit | 4283 | 0.30 | 1.6856 | 0.0000 | 0.0000 | ||
| 10273 | 2008.08.15 18:47 | buy | 4282 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 10274 | 2008.08.15 18:49 | delete | 4283 | 0.30 | 1.6856 | 0.0000 | 0.0000 | ||
| 10275 | 2008.08.15 18:49 | delete | 4281 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 10276 | 2008.08.15 18:49 | close | 4282 | 0.20 | 1.6929 | 0.0000 | 0.0000 | 27.17 | 114720.03 |
| 10277 | 2008.08.15 18:49 | close | 4280 | 0.10 | 1.6929 | 0.0000 | 0.0000 | -15.95 | 114704.08 |
| 10278 | 2008.08.15 18:49 | buy limit | 4284 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
| 10279 | 2008.08.15 18:49 | sell limit | 4285 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 10280 | 2008.08.18 03:22 | buy limit | 4286 | 0.20 | 1.6833 | 0.0000 | 0.0000 | ||
| 10281 | 2008.08.18 03:30 | buy | 4284 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
| 10282 | 2008.08.18 04:05 | delete | 4286 | 0.20 | 1.6833 | 0.0000 | 0.0000 | ||
| 10283 | 2008.08.18 04:05 | delete | 4285 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 10284 | 2008.08.18 04:05 | close | 4284 | 0.10 | 1.6900 | 0.0000 | 0.0000 | 10.06 | 114714.14 |
| 10285 | 2008.08.18 04:05 | buy limit | 4287 | 0.10 | 1.6854 | 0.0000 | 0.0000 | ||
| 10286 | 2008.08.18 04:05 | sell limit | 4288 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 10287 | 2008.08.18 09:47 | buy limit | 4289 | 0.20 | 1.6804 | 0.0000 | 0.0000 | ||
| 10288 | 2008.08.18 13:54 | buy | 4287 | 0.10 | 1.6854 | 0.0000 | 0.0000 | ||
| 10289 | 2008.08.18 17:00 | delete | 4289 | 0.20 | 1.6804 | 0.0000 | 0.0000 | ||
| 10290 | 2008.08.18 17:00 | delete | 4288 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 10291 | 2008.08.18 17:00 | close | 4287 | 0.10 | 1.6871 | 0.0000 | 0.0000 | 10.08 | 114724.22 |
| 10292 | 2008.08.18 17:00 | buy limit | 4290 | 0.10 | 1.6825 | 0.0000 | 0.0000 | ||
| 10293 | 2008.08.18 17:00 | sell limit | 4291 | 0.10 | 1.6921 | 0.0000 | 0.0000 | ||
| 10294 | 2008.08.18 17:55 | sell limit | 4292 | 0.20 | 1.6971 | 0.0000 | 0.0000 | ||
| 10295 | 2008.08.18 22:05 | sell | 4291 | 0.10 | 1.6921 | 0.0000 | 0.0000 | ||
| 10296 | 2008.08.19 00:23 | delete | 4292 | 0.20 | 1.6971 | 0.0000 | 0.0000 | ||
| 10297 | 2008.08.19 00:23 | delete | 4290 | 0.10 | 1.6825 | 0.0000 | 0.0000 | ||
| 10298 | 2008.08.19 00:23 | close | 4291 | 0.10 | 1.6904 | 0.0000 | 0.0000 | 10.98 | 114735.21 |
| 10299 | 2008.08.19 00:23 | buy limit | 4293 | 0.10 | 1.6854 | 0.0000 | 0.0000 | ||
| 10300 | 2008.08.19 00:23 | sell limit | 4294 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 10301 | 2008.08.19 03:33 | sell limit | 4295 | 0.20 | 1.7000 | 0.0000 | 0.0000 | ||
| 10302 | 2008.08.19 03:33 | sell | 4294 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 10303 | 2008.08.19 04:30 | sell limit | 4296 | 0.30 | 1.7050 | 0.0000 | 0.0000 | ||
| 10304 | 2008.08.19 04:40 | delete | 4296 | 0.30 | 1.7050 | 0.0000 | 0.0000 | ||
| 10305 | 2008.08.19 04:40 | delete | 4295 | 0.20 | 1.7000 | 0.0000 | 0.0000 | ||
| 10306 | 2008.08.19 04:40 | delete | 4293 | 0.10 | 1.6854 | 0.0000 | 0.0000 | ||
| 10307 | 2008.08.19 04:40 | close | 4294 | 0.10 | 1.6933 | 0.0000 | 0.0000 | 10.04 | 114745.25 |
| 10308 | 2008.08.19 04:40 | buy limit | 4297 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
| 10309 | 2008.08.19 04:40 | sell limit | 4298 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 10310 | 2008.08.19 07:29 | buy limit | 4299 | 0.20 | 1.6833 | 0.0000 | 0.0000 | ||
| 10311 | 2008.08.20 01:43 | sell limit | 4300 | 0.20 | 1.7029 | 0.0000 | 0.0000 | ||
| 10312 | 2008.08.20 16:30 | buy | 4297 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
| 10313 | 2008.08.20 16:52 | delete | 4300 | 0.20 | 1.7029 | 0.0000 | 0.0000 | ||
| 10314 | 2008.08.20 16:52 | delete | 4299 | 0.20 | 1.6833 | 0.0000 | 0.0000 | ||
| 10315 | 2008.08.20 16:52 | delete | 4298 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 10316 | 2008.08.20 16:52 | close | 4297 | 0.10 | 1.6900 | 0.0000 | 0.0000 | 10.06 | 114755.31 |
| 10317 | 2008.08.20 16:52 | buy limit | 4301 | 0.10 | 1.6854 | 0.0000 | 0.0000 | ||
| 10318 | 2008.08.20 16:52 | sell limit | 4302 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 10319 | 2008.08.21 08:26 | sell limit | 4303 | 0.20 | 1.7000 | 0.0000 | 0.0000 | ||
| 10320 | 2008.08.21 08:40 | sell | 4302 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
| 10321 | 2008.08.21 08:47 | delete | 4303 | 0.20 | 1.7000 | 0.0000 | 0.0000 | ||
| 10322 | 2008.08.21 08:47 | delete | 4301 | 0.10 | 1.6854 | 0.0000 | 0.0000 | ||
| 10323 | 2008.08.21 08:47 | close | 4302 | 0.10 | 1.6933 | 0.0000 | 0.0000 | 10.04 | 114765.35 |
| 10324 | 2008.08.21 08:47 | buy limit | 4304 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
| 10325 | 2008.08.21 08:47 | sell limit | 4305 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 10326 | 2008.08.21 11:36 | sell limit | 4306 | 0.20 | 1.7029 | 0.0000 | 0.0000 | ||
| 10327 | 2008.08.21 11:36 | sell | 4305 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 10328 | 2008.08.21 12:50 | sell limit | 4307 | 0.30 | 1.7079 | 0.0000 | 0.0000 | ||
| 10329 | 2008.08.21 12:50 | sell | 4306 | 0.20 | 1.7029 | 0.0000 | 0.0000 | ||
| 10330 | 2008.08.21 13:59 | delete | 4307 | 0.30 | 1.7079 | 0.0000 | 0.0000 | ||
| 10331 | 2008.08.21 13:59 | delete | 4304 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
| 10332 | 2008.08.21 13:59 | close | 4306 | 0.20 | 1.7006 | 0.0000 | 0.0000 | 27.05 | 114792.40 |
| 10333 | 2008.08.21 13:59 | close | 4305 | 0.10 | 1.7006 | 0.0000 | 0.0000 | -15.88 | 114776.52 |
| 10334 | 2008.08.21 13:59 | buy limit | 4308 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 10335 | 2008.08.21 13:59 | sell limit | 4309 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 10336 | 2008.08.21 16:39 | buy limit | 4310 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 10337 | 2008.08.21 16:47 | buy | 4308 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 10338 | 2008.08.21 20:16 | buy limit | 4311 | 0.30 | 1.6856 | 0.0000 | 0.0000 | ||
| 10339 | 2008.08.22 08:19 | buy | 4310 | 0.20 | 1.6906 | 0.0000 | 0.0000 | ||
| 10340 | 2008.08.22 09:10 | delete | 4311 | 0.30 | 1.6856 | 0.0000 | 0.0000 | ||
| 10341 | 2008.08.22 09:10 | delete | 4309 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 10342 | 2008.08.22 09:10 | close | 4310 | 0.20 | 1.6929 | 0.0000 | 0.0000 | 27.17 | 114803.69 |
| 10343 | 2008.08.22 09:10 | close | 4308 | 0.10 | 1.6929 | 0.0000 | 0.0000 | -17.02 | 114786.67 |
| 10344 | 2008.08.22 09:10 | buy limit | 4312 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
| 10345 | 2008.08.22 09:10 | sell limit | 4313 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 10346 | 2008.08.22 10:53 | sell limit | 4314 | 0.20 | 1.7029 | 0.0000 | 0.0000 | ||
| 10347 | 2008.08.22 13:03 | sell | 4313 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
| 10348 | 2008.08.22 14:55 | sell limit | 4315 | 0.30 | 1.7079 | 0.0000 | 0.0000 | ||
| 10349 | 2008.08.22 15:00 | sell | 4314 | 0.20 | 1.7029 | 0.0000 | 0.0000 | ||
| 10350 | 2008.08.22 23:49 | sell limit | 4316 | 0.40 | 1.7129 | 0.0000 | 0.0000 | ||
| 10351 | 2008.08.25 03:05 | delete | 4316 | 0.40 | 1.7129 | 0.0000 | 0.0000 | ||
| 10352 | 2008.08.25 03:05 | delete | 4315 | 0.30 | 1.7079 | 0.0000 | 0.0000 | ||
| 10353 | 2008.08.25 03:05 | delete | 4312 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
| 10354 | 2008.08.25 03:05 | close | 4314 | 0.20 | 1.7006 | 0.0000 | 0.0000 | 28.89 | 114815.56 |
| 10355 | 2008.08.25 03:05 | close | 4313 | 0.10 | 1.7006 | 0.0000 | 0.0000 | -14.96 | 114800.60 |
| 10356 | 2008.08.25 03:05 | buy limit | 4317 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 10357 | 2008.08.25 03:05 | sell limit | 4318 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 10358 | 2008.08.25 03:21 | sell limit | 4319 | 0.20 | 1.7102 | 0.0000 | 0.0000 | ||
| 10359 | 2008.08.25 03:22 | sell | 4318 | 0.10 | 1.7052 | 0.0000 | 0.0000 | ||
| 10360 | 2008.08.25 08:40 | delete | 4319 | 0.20 | 1.7102 | 0.0000 | 0.0000 | ||
| 10361 | 2008.08.25 08:40 | delete | 4317 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 10362 | 2008.08.25 08:40 | close | 4318 | 0.10 | 1.7034 | 0.0000 | 0.0000 | 10.57 | 114811.17 |
| 10363 | 2008.08.25 08:40 | buy limit | 4320 | 0.10 | 1.6984 | 0.0000 | 0.0000 | ||
| 10364 | 2008.08.25 08:40 | sell limit | 4321 | 0.10 | 1.7080 | 0.0000 | 0.0000 | ||
| 10365 | 2008.08.25 19:42 | sell limit | 4322 | 0.20 | 1.7130 | 0.0000 | 0.0000 | ||
| 10366 | 2008.08.25 20:04 | sell | 4321 | 0.10 | 1.7080 | 0.0000 | 0.0000 | ||
| 10367 | 2008.08.25 20:25 | delete | 4322 | 0.20 | 1.7130 | 0.0000 | 0.0000 | ||
| 10368 | 2008.08.25 20:25 | delete | 4320 | 0.10 | 1.6984 | 0.0000 | 0.0000 | ||
| 10369 | 2008.08.25 20:25 | close | 4321 | 0.10 | 1.7062 | 0.0000 | 0.0000 | 10.55 | 114821.72 |
| 10370 | 2008.08.25 20:25 | buy limit | 4323 | 0.10 | 1.7012 | 0.0000 | 0.0000 | ||
| 10371 | 2008.08.25 20:25 | sell limit | 4324 | 0.10 | 1.7108 | 0.0000 | 0.0000 | ||
| 10372 | 2008.08.26 02:21 | sell limit | 4325 | 0.20 | 1.7158 | 0.0000 | 0.0000 | ||
| 10373 | 2008.08.26 02:23 | sell | 4324 | 0.10 | 1.7108 | 0.0000 | 0.0000 | ||
| 10374 | 2008.08.26 02:46 | sell limit | 4326 | 0.30 | 1.7208 | 0.0000 | 0.0000 | ||
| 10375 | 2008.08.26 02:46 | sell | 4325 | 0.20 | 1.7158 | 0.0000 | 0.0000 | ||
| 10376 | 2008.08.26 02:53 | delete | 4326 | 0.30 | 1.7208 | 0.0000 | 0.0000 | ||
| 10377 | 2008.08.26 02:53 | delete | 4323 | 0.10 | 1.7012 | 0.0000 | 0.0000 | ||
| 10378 | 2008.08.26 02:53 | close | 4325 | 0.20 | 1.7135 | 0.0000 | 0.0000 | 26.85 | 114848.57 |
| 10379 | 2008.08.26 02:53 | close | 4324 | 0.10 | 1.7135 | 0.0000 | 0.0000 | -15.76 | 114832.81 |
| 10380 | 2008.08.26 02:53 | buy limit | 4327 | 0.10 | 1.7085 | 0.0000 | 0.0000 | ||
| 10381 | 2008.08.26 02:53 | sell limit | 4328 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 10382 | 2008.08.26 09:37 | sell limit | 4329 | 0.20 | 1.7231 | 0.0000 | 0.0000 | ||
| 10383 | 2008.08.26 10:08 | sell | 4328 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 10384 | 2008.08.26 11:00 | delete | 4329 | 0.20 | 1.7231 | 0.0000 | 0.0000 | ||
| 10385 | 2008.08.26 11:00 | delete | 4327 | 0.10 | 1.7085 | 0.0000 | 0.0000 | ||
| 10386 | 2008.08.26 11:00 | close | 4328 | 0.10 | 1.7163 | 0.0000 | 0.0000 | 10.49 | 114843.30 |
| 10387 | 2008.08.26 11:00 | buy limit | 4330 | 0.10 | 1.7113 | 0.0000 | 0.0000 | ||
| 10388 | 2008.08.26 11:00 | sell limit | 4331 | 0.10 | 1.7209 | 0.0000 | 0.0000 | ||
| 10389 | 2008.08.26 11:07 | buy limit | 4332 | 0.20 | 1.7063 | 0.0000 | 0.0000 | ||
| 10390 | 2008.08.26 11:08 | buy | 4330 | 0.10 | 1.7113 | 0.0000 | 0.0000 | ||
| 10391 | 2008.08.26 12:44 | delete | 4332 | 0.20 | 1.7063 | 0.0000 | 0.0000 | ||
| 10392 | 2008.08.26 12:44 | delete | 4331 | 0.10 | 1.7209 | 0.0000 | 0.0000 | ||
| 10393 | 2008.08.26 12:44 | close | 4330 | 0.10 | 1.7131 | 0.0000 | 0.0000 | 10.51 | 114853.81 |
| 10394 | 2008.08.26 12:44 | buy limit | 4333 | 0.10 | 1.7085 | 0.0000 | 0.0000 | ||
| 10395 | 2008.08.26 12:44 | sell limit | 4334 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 10396 | 2008.08.26 17:34 | buy limit | 4335 | 0.20 | 1.7035 | 0.0000 | 0.0000 | ||
| 10397 | 2008.08.26 17:34 | buy | 4333 | 0.10 | 1.7085 | 0.0000 | 0.0000 | ||
| 10398 | 2008.08.26 17:36 | delete | 4335 | 0.20 | 1.7035 | 0.0000 | 0.0000 | ||
| 10399 | 2008.08.26 17:36 | delete | 4334 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 10400 | 2008.08.26 17:36 | close | 4333 | 0.10 | 1.7103 | 0.0000 | 0.0000 | 10.52 | 114864.33 |
| 10401 | 2008.08.26 17:36 | buy limit | 4336 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
| 10402 | 2008.08.26 17:36 | sell limit | 4337 | 0.10 | 1.7153 | 0.0000 | 0.0000 | ||
| 10403 | 2008.08.26 19:55 | sell limit | 4338 | 0.20 | 1.7203 | 0.0000 | 0.0000 | ||
| 10404 | 2008.08.27 04:38 | sell | 4337 | 0.10 | 1.7153 | 0.0000 | 0.0000 | ||
| 10405 | 2008.08.27 04:52 | delete | 4338 | 0.20 | 1.7203 | 0.0000 | 0.0000 | ||
| 10406 | 2008.08.27 04:52 | delete | 4336 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
| 10407 | 2008.08.27 04:52 | close | 4337 | 0.10 | 1.7135 | 0.0000 | 0.0000 | 10.50 | 114874.83 |
| 10408 | 2008.08.27 04:52 | buy limit | 4339 | 0.10 | 1.7085 | 0.0000 | 0.0000 | ||
| 10409 | 2008.08.27 04:52 | sell limit | 4340 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 10410 | 2008.08.27 12:00 | buy limit | 4341 | 0.20 | 1.7035 | 0.0000 | 0.0000 | ||
| 10411 | 2008.08.27 12:02 | buy | 4339 | 0.10 | 1.7085 | 0.0000 | 0.0000 | ||
| 10412 | 2008.08.27 13:36 | delete | 4341 | 0.20 | 1.7035 | 0.0000 | 0.0000 | ||
| 10413 | 2008.08.27 13:36 | delete | 4340 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
| 10414 | 2008.08.27 13:36 | close | 4339 | 0.10 | 1.7103 | 0.0000 | 0.0000 | 10.52 | 114885.35 |
| 10415 | 2008.08.27 13:36 | buy limit | 4342 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
| 10416 | 2008.08.27 13:36 | sell limit | 4343 | 0.10 | 1.7153 | 0.0000 | 0.0000 | ||
| 10417 | 2008.08.27 18:31 | sell | 4343 | 0.10 | 1.7153 | 0.0000 | 0.0000 | ||
| 10418 | 2008.08.27 18:31 | sell limit | 4344 | 0.20 | 1.7203 | 0.0000 | 0.0000 | ||
| 10419 | 2008.08.28 04:30 | delete | 4344 | 0.20 | 1.7203 | 0.0000 | 0.0000 | ||
| 10420 | 2008.08.28 04:30 | delete | 4342 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
| 10421 | 2008.08.28 04:30 | close | 4343 | 0.10 | 1.7134 | 0.0000 | 0.0000 | 13.86 | 114899.21 |
| 10422 | 2008.08.28 04:30 | buy limit | 4345 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
| 10423 | 2008.08.28 04:30 | sell limit | 4346 | 0.10 | 1.7180 | 0.0000 | 0.0000 | ||
| 10424 | 2008.08.28 04:38 | buy limit | 4347 | 0.20 | 1.7034 | 0.0000 | 0.0000 | ||
| 10425 | 2008.08.28 04:38 | buy | 4345 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
| 10426 | 2008.08.28 08:16 | buy limit | 4348 | 0.30 | 1.6984 | 0.0000 | 0.0000 | ||
| 10427 | 2008.08.28 09:06 | buy | 4347 | 0.20 | 1.7034 | 0.0000 | 0.0000 | ||
| 10428 | 2008.08.28 11:34 | delete | 4348 | 0.30 | 1.6984 | 0.0000 | 0.0000 | ||
| 10429 | 2008.08.28 11:34 | delete | 4346 | 0.10 | 1.7180 | 0.0000 | 0.0000 | ||
| 10430 | 2008.08.28 11:34 | close | 4347 | 0.20 | 1.7057 | 0.0000 | 0.0000 | 26.97 | 114926.18 |
| 10431 | 2008.08.28 11:34 | close | 4345 | 0.10 | 1.7057 | 0.0000 | 0.0000 | -15.83 | 114910.35 |
| 10432 | 2008.08.28 11:34 | buy limit | 4349 | 0.10 | 1.7011 | 0.0000 | 0.0000 | ||
| 10433 | 2008.08.28 11:34 | sell limit | 4350 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
| 10434 | 2008.08.28 15:30 | buy limit | 4351 | 0.20 | 1.6961 | 0.0000 | 0.0000 | ||
| 10435 | 2008.08.28 15:30 | buy | 4349 | 0.10 | 1.7011 | 0.0000 | 0.0000 | ||
| 10436 | 2008.08.28 15:30 | delete | 4351 | 0.20 | 1.6961 | 0.0000 | 0.0000 | ||
| 10437 | 2008.08.28 15:30 | delete | 4350 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
| 10438 | 2008.08.28 15:30 | close | 4349 | 0.10 | 1.7031 | 0.0000 | 0.0000 | 11.74 | 114922.09 |
| 10439 | 2008.08.28 15:30 | buy limit | 4352 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 10440 | 2008.08.28 15:30 | sell limit | 4353 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 10441 | 2008.08.28 17:21 | sell limit | 4354 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 10442 | 2008.08.29 09:08 | sell | 4353 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 10443 | 2008.08.29 10:57 | delete | 4354 | 0.20 | 1.7131 | 0.0000 | 0.0000 | ||
| 10444 | 2008.08.29 10:57 | delete | 4352 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 10445 | 2008.08.29 10:57 | close | 4353 | 0.10 | 1.7063 | 0.0000 | 0.0000 | 10.55 | 114932.64 |
| 10446 | 2008.08.29 10:57 | buy limit | 4355 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 10447 | 2008.08.29 10:57 | sell limit | 4356 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 10448 | 2008.08.29 16:27 | sell limit | 4357 | 0.20 | 1.7159 | 0.0000 | 0.0000 | ||
| 10449 | 2008.08.29 16:31 | sell | 4356 | 0.10 | 1.7109 | 0.0000 | 0.0000 | ||
| 10450 | 2008.08.29 16:52 | delete | 4357 | 0.20 | 1.7159 | 0.0000 | 0.0000 | ||
| 10451 | 2008.08.29 16:52 | delete | 4355 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 10452 | 2008.08.29 16:52 | close | 4356 | 0.10 | 1.7091 | 0.0000 | 0.0000 | 10.53 | 114943.17 |
| 10453 | 2008.08.29 16:52 | buy limit | 4358 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
| 10454 | 2008.08.29 16:52 | sell limit | 4359 | 0.10 | 1.7137 | 0.0000 | 0.0000 | ||
| 10455 | 2008.08.29 17:23 | sell limit | 4360 | 0.20 | 1.7187 | 0.0000 | 0.0000 | ||
| 10456 | 2008.08.29 17:46 | sell | 4359 | 0.10 | 1.7137 | 0.0000 | 0.0000 | ||
| 10457 | 2008.08.29 17:57 | delete | 4360 | 0.20 | 1.7187 | 0.0000 | 0.0000 | ||
| 10458 | 2008.08.29 17:57 | delete | 4358 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
| 10459 | 2008.08.29 17:57 | close | 4359 | 0.10 | 1.7118 | 0.0000 | 0.0000 | 11.10 | 114954.27 |
| 10460 | 2008.08.29 17:57 | buy limit | 4361 | 0.10 | 1.7068 | 0.0000 | 0.0000 | ||
| 10461 | 2008.08.29 17:57 | sell limit | 4362 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 10462 | 2008.08.29 22:17 | buy limit | 4363 | 0.20 | 1.7018 | 0.0000 | 0.0000 | ||
| 10463 | 2008.09.01 01:01 | sell limit | 4364 | 0.20 | 1.7214 | 0.0000 | 0.0000 | ||
| 10464 | 2008.09.01 01:02 | sell | 4362 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 10465 | 2008.09.01 01:58 | delete | 4364 | 0.20 | 1.7214 | 0.0000 | 0.0000 | ||
| 10466 | 2008.09.01 01:58 | delete | 4363 | 0.20 | 1.7018 | 0.0000 | 0.0000 | ||
| 10467 | 2008.09.01 01:58 | delete | 4361 | 0.10 | 1.7068 | 0.0000 | 0.0000 | ||
| 10468 | 2008.09.01 01:58 | close | 4362 | 0.10 | 1.7145 | 0.0000 | 0.0000 | 11.08 | 114965.35 |
| 10469 | 2008.09.01 01:58 | buy limit | 4365 | 0.10 | 1.7095 | 0.0000 | 0.0000 | ||
| 10470 | 2008.09.01 01:58 | sell limit | 4366 | 0.10 | 1.7191 | 0.0000 | 0.0000 | ||
| 10471 | 2008.09.01 17:17 | sell limit | 4367 | 0.20 | 1.7241 | 0.0000 | 0.0000 | ||
| 10472 | 2008.09.01 17:18 | sell | 4366 | 0.10 | 1.7191 | 0.0000 | 0.0000 | ||
| 10473 | 2008.09.01 17:35 | delete | 4367 | 0.20 | 1.7241 | 0.0000 | 0.0000 | ||
| 10474 | 2008.09.01 17:35 | delete | 4365 | 0.10 | 1.7095 | 0.0000 | 0.0000 | ||
| 10475 | 2008.09.01 17:35 | close | 4366 | 0.10 | 1.7173 | 0.0000 | 0.0000 | 10.48 | 114975.83 |
| 10476 | 2008.09.01 17:35 | buy limit | 4368 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 10477 | 2008.09.01 17:35 | sell limit | 4369 | 0.10 | 1.7219 | 0.0000 | 0.0000 | ||
| 10478 | 2008.09.01 18:25 | sell limit | 4370 | 0.20 | 1.7269 | 0.0000 | 0.0000 | ||
| 10479 | 2008.09.02 07:31 | buy limit | 4371 | 0.20 | 1.7073 | 0.0000 | 0.0000 | ||
| 10480 | 2008.09.02 07:31 | buy | 4368 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 10481 | 2008.09.02 08:38 | delete | 4371 | 0.20 | 1.7073 | 0.0000 | 0.0000 | ||
| 10482 | 2008.09.02 08:38 | delete | 4370 | 0.20 | 1.7269 | 0.0000 | 0.0000 | ||
| 10483 | 2008.09.02 08:38 | delete | 4369 | 0.10 | 1.7219 | 0.0000 | 0.0000 | ||
| 10484 | 2008.09.02 08:38 | close | 4368 | 0.10 | 1.7142 | 0.0000 | 0.0000 | 11.08 | 114986.91 |
| 10485 | 2008.09.02 08:38 | buy limit | 4372 | 0.10 | 1.7096 | 0.0000 | 0.0000 | ||
| 10486 | 2008.09.02 08:38 | sell limit | 4373 | 0.10 | 1.7192 | 0.0000 | 0.0000 | ||
| 10487 | 2008.09.02 08:56 | sell limit | 4374 | 0.20 | 1.7242 | 0.0000 | 0.0000 | ||
| 10488 | 2008.09.02 08:58 | sell | 4373 | 0.10 | 1.7192 | 0.0000 | 0.0000 | ||
| 10489 | 2008.09.02 09:25 | sell limit | 4375 | 0.30 | 1.7292 | 0.0000 | 0.0000 | ||
| 10490 | 2008.09.02 09:25 | sell | 4374 | 0.20 | 1.7242 | 0.0000 | 0.0000 | ||
| 10491 | 2008.09.02 09:33 | delete | 4375 | 0.30 | 1.7292 | 0.0000 | 0.0000 | ||
| 10492 | 2008.09.02 09:33 | delete | 4372 | 0.10 | 1.7096 | 0.0000 | 0.0000 | ||
| 10493 | 2008.09.02 09:33 | close | 4374 | 0.20 | 1.7218 | 0.0000 | 0.0000 | 27.88 | 115014.79 |
| 10494 | 2008.09.02 09:33 | close | 4373 | 0.10 | 1.7218 | 0.0000 | 0.0000 | -15.10 | 114999.69 |
| 10495 | 2008.09.02 09:33 | buy limit | 4376 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
| 10496 | 2008.09.02 09:33 | sell limit | 4377 | 0.10 | 1.7264 | 0.0000 | 0.0000 | ||
| 10497 | 2008.09.02 09:50 | sell limit | 4378 | 0.20 | 1.7314 | 0.0000 | 0.0000 | ||
| 10498 | 2008.09.02 09:58 | sell | 4377 | 0.10 | 1.7264 | 0.0000 | 0.0000 | ||
| 10499 | 2008.09.02 10:45 | sell limit | 4379 | 0.30 | 1.7364 | 0.0000 | 0.0000 | ||
| 10500 | 2008.09.02 10:47 | sell | 4378 | 0.20 | 1.7314 | 0.0000 | 0.0000 | ||
| 10501 | 2008.09.02 10:55 | sell limit | 4380 | 0.40 | 1.7414 | 0.0000 | 0.0000 | ||
| 10502 | 2008.09.02 10:55 | sell | 4379 | 0.30 | 1.7364 | 0.0000 | 0.0000 | ||
| 10503 | 2008.09.02 11:19 | sell limit | 4381 | 0.50 | 1.7464 | 0.0000 | 0.0000 | ||
| 10504 | 2008.09.02 11:19 | sell | 4380 | 0.40 | 1.7414 | 0.0000 | 0.0000 | ||
| 10505 | 2008.09.02 12:35 | sell limit | 4382 | 0.60 | 1.7514 | 0.0000 | 0.0000 | ||
| 10506 | 2008.09.02 12:35 | sell | 4381 | 0.50 | 1.7464 | 0.0000 | 0.0000 | ||
| 10507 | 2008.09.02 13:24 | delete | 4382 | 0.60 | 1.7514 | 0.0000 | 0.0000 | ||
| 10508 | 2008.09.02 13:24 | delete | 4376 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
| 10509 | 2008.09.02 13:24 | close | 4381 | 0.50 | 1.7396 | 0.0000 | 0.0000 | 195.45 | 115195.14 |
| 10510 | 2008.09.02 13:24 | close | 4380 | 0.40 | 1.7396 | 0.0000 | 0.0000 | 41.39 | 115236.53 |
| 10511 | 2008.09.02 13:24 | close | 4379 | 0.30 | 1.7396 | 0.0000 | 0.0000 | -55.19 | 115181.34 |
| 10512 | 2008.09.02 13:24 | close | 4378 | 0.20 | 1.7396 | 0.0000 | 0.0000 | -94.27 | 115087.07 |
| 10513 | 2008.09.02 13:24 | close | 4377 | 0.10 | 1.7396 | 0.0000 | 0.0000 | -75.88 | 115011.19 |
| 10514 | 2008.09.02 13:24 | buy limit | 4383 | 0.10 | 1.7346 | 0.0000 | 0.0000 | ||
| 10515 | 2008.09.02 13:24 | sell limit | 4384 | 0.10 | 1.7442 | 0.0000 | 0.0000 | ||
| 10516 | 2008.09.02 15:45 | sell limit | 4385 | 0.20 | 1.7492 | 0.0000 | 0.0000 | ||
| 10517 | 2008.09.02 15:46 | sell | 4384 | 0.10 | 1.7442 | 0.0000 | 0.0000 | ||
| 10518 | 2008.09.02 16:19 | delete | 4385 | 0.20 | 1.7492 | 0.0000 | 0.0000 | ||
| 10519 | 2008.09.02 16:19 | delete | 4383 | 0.10 | 1.7346 | 0.0000 | 0.0000 | ||
| 10520 | 2008.09.02 16:19 | close | 4384 | 0.10 | 1.7424 | 0.0000 | 0.0000 | 10.33 | 115021.52 |
| 10521 | 2008.09.02 16:19 | buy limit | 4386 | 0.10 | 1.7374 | 0.0000 | 0.0000 | ||
| 10522 | 2008.09.02 16:19 | sell limit | 4387 | 0.10 | 1.7470 | 0.0000 | 0.0000 | ||
| 10523 | 2008.09.02 17:12 | buy limit | 4388 | 0.20 | 1.7324 | 0.0000 | 0.0000 | ||
| 10524 | 2008.09.02 17:20 | buy | 4386 | 0.10 | 1.7374 | 0.0000 | 0.0000 | ||
| 10525 | 2008.09.02 17:24 | delete | 4388 | 0.20 | 1.7324 | 0.0000 | 0.0000 | ||
| 10526 | 2008.09.02 17:24 | delete | 4387 | 0.10 | 1.7470 | 0.0000 | 0.0000 | ||
| 10527 | 2008.09.02 17:24 | close | 4386 | 0.10 | 1.7392 | 0.0000 | 0.0000 | 10.35 | 115031.87 |
| 10528 | 2008.09.02 17:24 | buy limit | 4389 | 0.10 | 1.7346 | 0.0000 | 0.0000 | ||
| 10529 | 2008.09.02 17:24 | sell limit | 4390 | 0.10 | 1.7442 | 0.0000 | 0.0000 | ||
| 10530 | 2008.09.02 17:53 | buy limit | 4391 | 0.20 | 1.7296 | 0.0000 | 0.0000 | ||
| 10531 | 2008.09.02 17:53 | buy | 4389 | 0.10 | 1.7346 | 0.0000 | 0.0000 | ||
| 10532 | 2008.09.02 18:08 | delete | 4391 | 0.20 | 1.7296 | 0.0000 | 0.0000 | ||
| 10533 | 2008.09.02 18:08 | delete | 4390 | 0.10 | 1.7442 | 0.0000 | 0.0000 | ||
| 10534 | 2008.09.02 18:08 | close | 4389 | 0.10 | 1.7364 | 0.0000 | 0.0000 | 10.37 | 115042.24 |
| 10535 | 2008.09.02 18:08 | buy limit | 4392 | 0.10 | 1.7318 | 0.0000 | 0.0000 | ||
| 10536 | 2008.09.02 18:08 | sell limit | 4393 | 0.10 | 1.7414 | 0.0000 | 0.0000 | ||
| 10537 | 2008.09.02 20:11 | buy limit | 4394 | 0.20 | 1.7268 | 0.0000 | 0.0000 | ||
| 10538 | 2008.09.02 20:16 | buy | 4392 | 0.10 | 1.7318 | 0.0000 | 0.0000 | ||
| 10539 | 2008.09.03 00:05 | delete | 4394 | 0.20 | 1.7268 | 0.0000 | 0.0000 | ||
| 10540 | 2008.09.03 00:05 | delete | 4393 | 0.10 | 1.7414 | 0.0000 | 0.0000 | ||
| 10541 | 2008.09.03 00:05 | close | 4392 | 0.10 | 1.7336 | 0.0000 | 0.0000 | 9.31 | 115051.55 |
| 10542 | 2008.09.03 00:05 | buy limit | 4395 | 0.10 | 1.7290 | 0.0000 | 0.0000 | ||
| 10543 | 2008.09.03 00:05 | sell limit | 4396 | 0.10 | 1.7386 | 0.0000 | 0.0000 | ||
| 10544 | 2008.09.03 02:41 | sell limit | 4397 | 0.20 | 1.7436 | 0.0000 | 0.0000 | ||
| 10545 | 2008.09.03 02:43 | sell | 4396 | 0.10 | 1.7386 | 0.0000 | 0.0000 | ||
| 10546 | 2008.09.03 02:57 | sell limit | 4398 | 0.30 | 1.7486 | 0.0000 | 0.0000 | ||
| 10547 | 2008.09.03 04:30 | sell | 4397 | 0.20 | 1.7436 | 0.0000 | 0.0000 | ||
| 10548 | 2008.09.03 07:10 | sell limit | 4399 | 0.40 | 1.7536 | 0.0000 | 0.0000 | ||
| 10549 | 2008.09.03 07:10 | sell | 4398 | 0.30 | 1.7486 | 0.0000 | 0.0000 | ||
| 10550 | 2008.09.03 09:13 | delete | 4399 | 0.40 | 1.7536 | 0.0000 | 0.0000 | ||
| 10551 | 2008.09.03 09:13 | delete | 4395 | 0.10 | 1.7290 | 0.0000 | 0.0000 | ||
| 10552 | 2008.09.03 09:13 | close | 4398 | 0.30 | 1.7449 | 0.0000 | 0.0000 | 63.61 | 115115.16 |
| 10553 | 2008.09.03 09:13 | close | 4397 | 0.20 | 1.7449 | 0.0000 | 0.0000 | -14.90 | 115100.26 |
| 10554 | 2008.09.03 09:13 | close | 4396 | 0.10 | 1.7449 | 0.0000 | 0.0000 | -36.11 | 115064.15 |
| 10555 | 2008.09.03 09:13 | buy limit | 4400 | 0.10 | 1.7399 | 0.0000 | 0.0000 | ||
| 10556 | 2008.09.03 09:13 | sell limit | 4401 | 0.10 | 1.7495 | 0.0000 | 0.0000 | ||
| 10557 | 2008.09.03 09:52 | buy limit | 4402 | 0.20 | 1.7349 | 0.0000 | 0.0000 | ||
| 10558 | 2008.09.03 12:01 | buy | 4400 | 0.10 | 1.7399 | 0.0000 | 0.0000 | ||
| 10559 | 2008.09.03 15:09 | buy limit | 4403 | 0.30 | 1.7299 | 0.0000 | 0.0000 | ||
| 10560 | 2008.09.03 15:10 | buy | 4402 | 0.20 | 1.7349 | 0.0000 | 0.0000 | ||
| 10561 | 2008.09.03 15:33 | buy limit | 4404 | 0.40 | 1.7249 | 0.0000 | 0.0000 | ||
| 10562 | 2008.09.03 15:36 | buy | 4403 | 0.30 | 1.7299 | 0.0000 | 0.0000 | ||
| 10563 | 2008.09.03 16:39 | buy limit | 4405 | 0.50 | 1.7199 | 0.0000 | 0.0000 | ||
| 10564 | 2008.09.03 16:40 | buy | 4404 | 0.40 | 1.7249 | 0.0000 | 0.0000 | ||
| 10565 | 2008.09.03 16:59 | delete | 4405 | 0.50 | 1.7199 | 0.0000 | 0.0000 | ||
| 10566 | 2008.09.03 16:59 | delete | 4401 | 0.10 | 1.7495 | 0.0000 | 0.0000 | ||
| 10567 | 2008.09.03 16:59 | close | 4404 | 0.40 | 1.7302 | 0.0000 | 0.0000 | 122.53 | 115186.68 |
| 10568 | 2008.09.03 16:59 | close | 4403 | 0.30 | 1.7302 | 0.0000 | 0.0000 | 5.20 | 115191.88 |
| 10569 | 2008.09.03 16:59 | close | 4402 | 0.20 | 1.7302 | 0.0000 | 0.0000 | -54.33 | 115137.55 |
| 10570 | 2008.09.03 16:59 | close | 4400 | 0.10 | 1.7302 | 0.0000 | 0.0000 | -56.06 | 115081.49 |
| 10571 | 2008.09.03 16:59 | buy limit | 4406 | 0.10 | 1.7256 | 0.0000 | 0.0000 | ||
| 10572 | 2008.09.03 16:59 | sell limit | 4407 | 0.10 | 1.7352 | 0.0000 | 0.0000 | ||
| 10573 | 2008.09.03 17:45 | sell limit | 4408 | 0.20 | 1.7402 | 0.0000 | 0.0000 | ||
| 10574 | 2008.09.03 17:46 | sell | 4407 | 0.10 | 1.7352 | 0.0000 | 0.0000 | ||
| 10575 | 2008.09.03 17:48 | delete | 4408 | 0.20 | 1.7402 | 0.0000 | 0.0000 | ||
| 10576 | 2008.09.03 17:48 | delete | 4406 | 0.10 | 1.7256 | 0.0000 | 0.0000 | ||
| 10577 | 2008.09.03 17:48 | close | 4407 | 0.10 | 1.7333 | 0.0000 | 0.0000 | 10.96 | 115092.45 |
| 10578 | 2008.09.03 17:48 | buy limit | 4409 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
| 10579 | 2008.09.03 17:48 | sell limit | 4410 | 0.10 | 1.7379 | 0.0000 | 0.0000 | ||
| 10580 | 2008.09.03 17:59 | sell limit | 4411 | 0.20 | 1.7429 | 0.0000 | 0.0000 | ||
| 10581 | 2008.09.03 18:28 | sell | 4410 | 0.10 | 1.7379 | 0.0000 | 0.0000 | ||
| 10582 | 2008.09.03 18:42 | delete | 4411 | 0.20 | 1.7429 | 0.0000 | 0.0000 | ||
| 10583 | 2008.09.03 18:42 | delete | 4409 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
| 10584 | 2008.09.03 18:42 | close | 4410 | 0.10 | 1.7360 | 0.0000 | 0.0000 | 10.94 | 115103.39 |
| 10585 | 2008.09.03 18:42 | buy limit | 4412 | 0.10 | 1.7310 | 0.0000 | 0.0000 | ||
| 10586 | 2008.09.03 18:42 | sell limit | 4413 | 0.10 | 1.7406 | 0.0000 | 0.0000 | ||
| 10587 | 2008.09.03 19:03 | buy limit | 4414 | 0.20 | 1.7260 | 0.0000 | 0.0000 | ||
| 10588 | 2008.09.03 19:04 | buy | 4412 | 0.10 | 1.7310 | 0.0000 | 0.0000 | ||
| 10589 | 2008.09.03 19:38 | delete | 4414 | 0.20 | 1.7260 | 0.0000 | 0.0000 | ||
| 10590 | 2008.09.03 19:38 | delete | 4413 | 0.10 | 1.7406 | 0.0000 | 0.0000 | ||
| 10591 | 2008.09.03 19:38 | close | 4412 | 0.10 | 1.7328 | 0.0000 | 0.0000 | 10.39 | 115113.78 |
| 10592 | 2008.09.03 19:38 | buy limit | 4415 | 0.10 | 1.7282 | 0.0000 | 0.0000 | ||
| 10593 | 2008.09.03 19:38 | sell limit | 4416 | 0.10 | 1.7378 | 0.0000 | 0.0000 | ||
| 10594 | 2008.09.04 02:24 | sell limit | 4417 | 0.20 | 1.7428 | 0.0000 | 0.0000 | ||
| 10595 | 2008.09.04 02:33 | sell | 4416 | 0.10 | 1.7378 | 0.0000 | 0.0000 | ||
| 10596 | 2008.09.04 04:30 | sell limit | 4418 | 0.30 | 1.7478 | 0.0000 | 0.0000 | ||
| 10597 | 2008.09.04 04:30 | sell | 4417 | 0.20 | 1.7428 | 0.0000 | 0.0000 | ||
| 10598 | 2008.09.04 05:07 | delete | 4418 | 0.30 | 1.7478 | 0.0000 | 0.0000 | ||
| 10599 | 2008.09.04 05:07 | delete | 4415 | 0.10 | 1.7282 | 0.0000 | 0.0000 | ||
| 10600 | 2008.09.04 05:07 | close | 4417 | 0.20 | 1.7405 | 0.0000 | 0.0000 | 26.43 | 115140.21 |
| 10601 | 2008.09.04 05:07 | close | 4416 | 0.10 | 1.7405 | 0.0000 | 0.0000 | -15.51 | 115124.70 |
| 10602 | 2008.09.04 05:07 | buy limit | 4419 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 10603 | 2008.09.04 05:07 | sell limit | 4420 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 10604 | 2008.09.04 06:08 | buy limit | 4421 | 0.20 | 1.7305 | 0.0000 | 0.0000 | ||
| 10605 | 2008.09.04 09:18 | buy | 4419 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 10606 | 2008.09.04 14:29 | buy limit | 4422 | 0.30 | 1.7255 | 0.0000 | 0.0000 | ||
| 10607 | 2008.09.04 14:29 | buy | 4421 | 0.20 | 1.7305 | 0.0000 | 0.0000 | ||
| 10608 | 2008.09.04 14:33 | delete | 4422 | 0.30 | 1.7255 | 0.0000 | 0.0000 | ||
| 10609 | 2008.09.04 14:33 | delete | 4420 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 10610 | 2008.09.04 14:33 | close | 4421 | 0.20 | 1.7328 | 0.0000 | 0.0000 | 26.55 | 115151.25 |
| 10611 | 2008.09.04 14:33 | close | 4419 | 0.10 | 1.7328 | 0.0000 | 0.0000 | -15.58 | 115135.67 |
| 10612 | 2008.09.04 14:33 | buy limit | 4423 | 0.10 | 1.7282 | 0.0000 | 0.0000 | ||
| 10613 | 2008.09.04 14:33 | sell limit | 4424 | 0.10 | 1.7378 | 0.0000 | 0.0000 | ||
| 10614 | 2008.09.04 15:45 | buy limit | 4425 | 0.20 | 1.7232 | 0.0000 | 0.0000 | ||
| 10615 | 2008.09.04 15:49 | buy | 4423 | 0.10 | 1.7282 | 0.0000 | 0.0000 | ||
| 10616 | 2008.09.04 16:39 | delete | 4425 | 0.20 | 1.7232 | 0.0000 | 0.0000 | ||
| 10617 | 2008.09.04 16:39 | delete | 4424 | 0.10 | 1.7378 | 0.0000 | 0.0000 | ||
| 10618 | 2008.09.04 16:39 | close | 4423 | 0.10 | 1.7300 | 0.0000 | 0.0000 | 10.40 | 115146.07 |
| 10619 | 2008.09.04 16:39 | buy limit | 4426 | 0.10 | 1.7254 | 0.0000 | 0.0000 | ||
| 10620 | 2008.09.04 16:39 | sell limit | 4427 | 0.10 | 1.7350 | 0.0000 | 0.0000 | ||
| 10621 | 2008.09.04 18:18 | buy limit | 4428 | 0.20 | 1.7204 | 0.0000 | 0.0000 | ||
| 10622 | 2008.09.04 18:18 | buy | 4426 | 0.10 | 1.7254 | 0.0000 | 0.0000 | ||
| 10623 | 2008.09.04 18:31 | delete | 4428 | 0.20 | 1.7204 | 0.0000 | 0.0000 | ||
| 10624 | 2008.09.04 18:31 | delete | 4427 | 0.10 | 1.7350 | 0.0000 | 0.0000 | ||
| 10625 | 2008.09.04 18:31 | close | 4426 | 0.10 | 1.7273 | 0.0000 | 0.0000 | 11.00 | 115157.07 |
| 10626 | 2008.09.04 18:31 | buy limit | 4429 | 0.10 | 1.7227 | 0.0000 | 0.0000 | ||
| 10627 | 2008.09.04 18:31 | sell limit | 4430 | 0.10 | 1.7323 | 0.0000 | 0.0000 | ||
| 10628 | 2008.09.04 18:54 | sell limit | 4431 | 0.20 | 1.7373 | 0.0000 | 0.0000 | ||
| 10629 | 2008.09.04 20:12 | sell | 4430 | 0.10 | 1.7323 | 0.0000 | 0.0000 | ||
| 10630 | 2008.09.04 21:01 | sell limit | 4432 | 0.30 | 1.7423 | 0.0000 | 0.0000 | ||
| 10631 | 2008.09.04 21:03 | sell | 4431 | 0.20 | 1.7373 | 0.0000 | 0.0000 | ||
| 10632 | 2008.09.04 21:23 | sell limit | 4433 | 0.40 | 1.7473 | 0.0000 | 0.0000 | ||
| 10633 | 2008.09.05 00:11 | sell | 4432 | 0.30 | 1.7423 | 0.0000 | 0.0000 | ||
| 10634 | 2008.09.05 00:22 | sell limit | 4434 | 0.50 | 1.7523 | 0.0000 | 0.0000 | ||
| 10635 | 2008.09.05 00:22 | sell | 4433 | 0.40 | 1.7473 | 0.0000 | 0.0000 | ||
| 10636 | 2008.09.05 00:34 | delete | 4434 | 0.50 | 1.7523 | 0.0000 | 0.0000 | ||
| 10637 | 2008.09.05 00:34 | delete | 4429 | 0.10 | 1.7227 | 0.0000 | 0.0000 | ||
| 10638 | 2008.09.05 00:34 | close | 4433 | 0.40 | 1.7414 | 0.0000 | 0.0000 | 135.52 | 115292.59 |
| 10639 | 2008.09.05 00:34 | close | 4432 | 0.30 | 1.7414 | 0.0000 | 0.0000 | 15.50 | 115308.09 |
| 10640 | 2008.09.05 00:34 | close | 4431 | 0.20 | 1.7414 | 0.0000 | 0.0000 | -45.25 | 115262.84 |
| 10641 | 2008.09.05 00:34 | close | 4430 | 0.10 | 1.7414 | 0.0000 | 0.0000 | -51.34 | 115211.51 |
| 10642 | 2008.09.05 00:34 | buy limit | 4435 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
| 10643 | 2008.09.05 00:34 | sell limit | 4436 | 0.10 | 1.7460 | 0.0000 | 0.0000 | ||
| 10644 | 2008.09.05 00:35 | sell limit | 4437 | 0.20 | 1.7510 | 0.0000 | 0.0000 | ||
| 10645 | 2008.09.05 00:36 | sell | 4436 | 0.10 | 1.7460 | 0.0000 | 0.0000 | ||
| 10646 | 2008.09.05 00:40 | delete | 4437 | 0.20 | 1.7510 | 0.0000 | 0.0000 | ||
| 10647 | 2008.09.05 00:40 | delete | 4435 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
| 10648 | 2008.09.05 00:40 | close | 4436 | 0.10 | 1.7441 | 0.0000 | 0.0000 | 10.89 | 115222.40 |
| 10649 | 2008.09.05 00:40 | buy limit | 4438 | 0.10 | 1.7391 | 0.0000 | 0.0000 | ||
| 10650 | 2008.09.05 00:40 | sell limit | 4439 | 0.10 | 1.7487 | 0.0000 | 0.0000 | ||
| 10651 | 2008.09.05 00:58 | sell limit | 4440 | 0.20 | 1.7537 | 0.0000 | 0.0000 | ||
| 10652 | 2008.09.05 01:01 | sell | 4439 | 0.10 | 1.7487 | 0.0000 | 0.0000 | ||
| 10653 | 2008.09.05 01:12 | sell limit | 4441 | 0.30 | 1.7587 | 0.0000 | 0.0000 | ||
| 10654 | 2008.09.05 01:12 | sell | 4440 | 0.20 | 1.7537 | 0.0000 | 0.0000 | ||
| 10655 | 2008.09.05 01:14 | delete | 4441 | 0.30 | 1.7587 | 0.0000 | 0.0000 | ||
| 10656 | 2008.09.05 01:14 | delete | 4438 | 0.10 | 1.7391 | 0.0000 | 0.0000 | ||
| 10657 | 2008.09.05 01:14 | close | 4440 | 0.20 | 1.7514 | 0.0000 | 0.0000 | 26.26 | 115248.66 |
| 10658 | 2008.09.05 01:14 | close | 4439 | 0.10 | 1.7514 | 0.0000 | 0.0000 | -15.42 | 115233.24 |
| 10659 | 2008.09.05 01:14 | buy limit | 4442 | 0.10 | 1.7464 | 0.0000 | 0.0000 | ||
| 10660 | 2008.09.05 01:14 | sell limit | 4443 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
| 10661 | 2008.09.05 01:17 | sell limit | 4444 | 0.20 | 1.7610 | 0.0000 | 0.0000 | ||
| 10662 | 2008.09.05 01:47 | buy limit | 4445 | 0.20 | 1.7414 | 0.0000 | 0.0000 | ||
| 10663 | 2008.09.05 01:48 | buy | 4442 | 0.10 | 1.7464 | 0.0000 | 0.0000 | ||
| 10664 | 2008.09.05 02:00 | buy limit | 4446 | 0.30 | 1.7364 | 0.0000 | 0.0000 | ||
| 10665 | 2008.09.05 02:00 | buy | 4445 | 0.20 | 1.7414 | 0.0000 | 0.0000 | ||
| 10666 | 2008.09.05 02:03 | delete | 4446 | 0.30 | 1.7364 | 0.0000 | 0.0000 | ||
| 10667 | 2008.09.05 02:03 | delete | 4444 | 0.20 | 1.7610 | 0.0000 | 0.0000 | ||
| 10668 | 2008.09.05 02:03 | delete | 4443 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
| 10669 | 2008.09.05 02:03 | close | 4445 | 0.20 | 1.7438 | 0.0000 | 0.0000 | 27.53 | 115260.77 |
| 10670 | 2008.09.05 02:03 | close | 4442 | 0.10 | 1.7438 | 0.0000 | 0.0000 | -14.91 | 115245.86 |
| 10671 | 2008.09.05 02:03 | buy limit | 4447 | 0.10 | 1.7392 | 0.0000 | 0.0000 | ||
| 10672 | 2008.09.05 02:03 | sell limit | 4448 | 0.10 | 1.7488 | 0.0000 | 0.0000 | ||
| 10673 | 2008.09.05 02:12 | sell limit | 4449 | 0.20 | 1.7538 | 0.0000 | 0.0000 | ||
| 10674 | 2008.09.05 02:12 | sell | 4448 | 0.10 | 1.7488 | 0.0000 | 0.0000 | ||
| 10675 | 2008.09.05 02:15 | delete | 4449 | 0.20 | 1.7538 | 0.0000 | 0.0000 | ||
| 10676 | 2008.09.05 02:15 | delete | 4447 | 0.10 | 1.7392 | 0.0000 | 0.0000 | ||
| 10677 | 2008.09.05 02:15 | close | 4448 | 0.10 | 1.7470 | 0.0000 | 0.0000 | 10.30 | 115256.16 |
| 10678 | 2008.09.05 02:15 | buy limit | 4450 | 0.10 | 1.7420 | 0.0000 | 0.0000 | ||
| 10679 | 2008.09.05 02:15 | sell limit | 4451 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
| 10680 | 2008.09.05 03:00 | sell limit | 4452 | 0.20 | 1.7566 | 0.0000 | 0.0000 | ||
| 10681 | 2008.09.05 04:39 | buy limit | 4453 | 0.20 | 1.7370 | 0.0000 | 0.0000 | ||
| 10682 | 2008.09.05 04:39 | buy | 4450 | 0.10 | 1.7420 | 0.0000 | 0.0000 | ||
| 10683 | 2008.09.05 04:42 | buy limit | 4454 | 0.30 | 1.7320 | 0.0000 | 0.0000 | ||
| 10684 | 2008.09.05 04:51 | delete | 4454 | 0.30 | 1.7320 | 0.0000 | 0.0000 | ||
| 10685 | 2008.09.05 04:51 | delete | 4453 | 0.20 | 1.7370 | 0.0000 | 0.0000 | ||
| 10686 | 2008.09.05 04:51 | delete | 4452 | 0.20 | 1.7566 | 0.0000 | 0.0000 | ||
| 10687 | 2008.09.05 04:51 | delete | 4451 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
| 10688 | 2008.09.05 04:51 | close | 4450 | 0.10 | 1.7438 | 0.0000 | 0.0000 | 10.32 | 115266.48 |
| 10689 | 2008.09.05 04:51 | buy limit | 4455 | 0.10 | 1.7392 | 0.0000 | 0.0000 | ||
| 10690 | 2008.09.05 04:51 | sell limit | 4456 | 0.10 | 1.7488 | 0.0000 | 0.0000 | ||
| 10691 | 2008.09.05 07:24 | sell limit | 4457 | 0.20 | 1.7538 | 0.0000 | 0.0000 | ||
| 10692 | 2008.09.05 07:28 | sell | 4456 | 0.10 | 1.7488 | 0.0000 | 0.0000 | ||
| 10693 | 2008.09.05 08:41 | sell limit | 4458 | 0.30 | 1.7588 | 0.0000 | 0.0000 | ||
| 10694 | 2008.09.05 09:28 | delete | 4458 | 0.30 | 1.7588 | 0.0000 | 0.0000 | ||
| 10695 | 2008.09.05 09:28 | delete | 4457 | 0.20 | 1.7538 | 0.0000 | 0.0000 | ||
| 10696 | 2008.09.05 09:28 | delete | 4455 | 0.10 | 1.7392 | 0.0000 | 0.0000 | ||
| 10697 | 2008.09.05 09:28 | close | 4456 | 0.10 | 1.7470 | 0.0000 | 0.0000 | 10.30 | 115276.78 |
| 10698 | 2008.09.05 09:28 | buy limit | 4459 | 0.10 | 1.7420 | 0.0000 | 0.0000 | ||
| 10699 | 2008.09.05 09:28 | sell limit | 4460 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
| 10700 | 2008.09.05 11:13 | sell limit | 4461 | 0.20 | 1.7566 | 0.0000 | 0.0000 | ||
| 10701 | 2008.09.05 11:16 | sell | 4460 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
| 10702 | 2008.09.05 11:17 | sell limit | 4462 | 0.30 | 1.7616 | 0.0000 | 0.0000 | ||
| 10703 | 2008.09.05 11:41 | delete | 4462 | 0.30 | 1.7616 | 0.0000 | 0.0000 | ||
| 10704 | 2008.09.05 11:41 | delete | 4461 | 0.20 | 1.7566 | 0.0000 | 0.0000 | ||
| 10705 | 2008.09.05 11:41 | delete | 4459 | 0.10 | 1.7420 | 0.0000 | 0.0000 | ||
| 10706 | 2008.09.05 11:41 | close | 4460 | 0.10 | 1.7498 | 0.0000 | 0.0000 | 10.29 | 115287.07 |
| 10707 | 2008.09.05 11:41 | buy limit | 4463 | 0.10 | 1.7448 | 0.0000 | 0.0000 | ||
| 10708 | 2008.09.05 11:41 | sell limit | 4464 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 10709 | 2008.09.05 12:29 | sell limit | 4465 | 0.20 | 1.7594 | 0.0000 | 0.0000 | ||
| 10710 | 2008.09.05 12:29 | sell | 4464 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 10711 | 2008.09.05 12:36 | delete | 4465 | 0.20 | 1.7594 | 0.0000 | 0.0000 | ||
| 10712 | 2008.09.05 12:36 | delete | 4463 | 0.10 | 1.7448 | 0.0000 | 0.0000 | ||
| 10713 | 2008.09.05 12:36 | close | 4464 | 0.10 | 1.7526 | 0.0000 | 0.0000 | 10.27 | 115297.34 |
| 10714 | 2008.09.05 12:36 | buy limit | 4466 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 10715 | 2008.09.05 12:36 | sell limit | 4467 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 10716 | 2008.09.05 13:06 | sell limit | 4468 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 10717 | 2008.09.05 13:07 | sell | 4467 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 10718 | 2008.09.05 13:13 | delete | 4468 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 10719 | 2008.09.05 13:13 | delete | 4466 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 10720 | 2008.09.05 13:13 | close | 4467 | 0.10 | 1.7554 | 0.0000 | 0.0000 | 10.25 | 115307.59 |
| 10721 | 2008.09.05 13:13 | buy limit | 4469 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 10722 | 2008.09.05 13:13 | sell limit | 4470 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 10723 | 2008.09.05 13:57 | sell limit | 4471 | 0.20 | 1.7650 | 0.0000 | 0.0000 | ||
| 10724 | 2008.09.05 13:57 | sell | 4470 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 10725 | 2008.09.05 13:58 | delete | 4471 | 0.20 | 1.7650 | 0.0000 | 0.0000 | ||
| 10726 | 2008.09.05 13:58 | delete | 4469 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 10727 | 2008.09.05 13:58 | close | 4470 | 0.10 | 1.7582 | 0.0000 | 0.0000 | 10.24 | 115317.83 |
| 10728 | 2008.09.05 13:58 | buy limit | 4472 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 10729 | 2008.09.05 13:58 | sell limit | 4473 | 0.10 | 1.7628 | 0.0000 | 0.0000 | ||
| 10730 | 2008.09.05 15:22 | sell limit | 4474 | 0.20 | 1.7678 | 0.0000 | 0.0000 | ||
| 10731 | 2008.09.05 15:23 | sell | 4473 | 0.10 | 1.7628 | 0.0000 | 0.0000 | ||
| 10732 | 2008.09.05 15:26 | delete | 4474 | 0.20 | 1.7678 | 0.0000 | 0.0000 | ||
| 10733 | 2008.09.05 15:26 | delete | 4472 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 10734 | 2008.09.05 15:26 | close | 4473 | 0.10 | 1.7610 | 0.0000 | 0.0000 | 10.22 | 115328.05 |
| 10735 | 2008.09.05 15:26 | buy limit | 4475 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
| 10736 | 2008.09.05 15:26 | sell limit | 4476 | 0.10 | 1.7656 | 0.0000 | 0.0000 | ||
| 10737 | 2008.09.05 15:31 | sell limit | 4477 | 0.20 | 1.7706 | 0.0000 | 0.0000 | ||
| 10738 | 2008.09.05 15:31 | sell | 4476 | 0.10 | 1.7656 | 0.0000 | 0.0000 | ||
| 10739 | 2008.09.05 15:32 | delete | 4477 | 0.20 | 1.7706 | 0.0000 | 0.0000 | ||
| 10740 | 2008.09.05 15:32 | delete | 4475 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
| 10741 | 2008.09.05 15:32 | close | 4476 | 0.10 | 1.7635 | 0.0000 | 0.0000 | 11.91 | 115339.96 |
| 10742 | 2008.09.05 15:32 | buy limit | 4478 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
| 10743 | 2008.09.05 15:32 | sell limit | 4479 | 0.10 | 1.7681 | 0.0000 | 0.0000 | ||
| 10744 | 2008.09.05 15:32 | sell limit | 4480 | 0.20 | 1.7731 | 0.0000 | 0.0000 | ||
| 10745 | 2008.09.05 15:32 | sell | 4479 | 0.10 | 1.7681 | 0.0000 | 0.0000 | ||
| 10746 | 2008.09.05 15:33 | delete | 4480 | 0.20 | 1.7731 | 0.0000 | 0.0000 | ||
| 10747 | 2008.09.05 15:33 | delete | 4478 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
| 10748 | 2008.09.05 15:33 | close | 4479 | 0.10 | 1.7662 | 0.0000 | 0.0000 | 10.76 | 115350.72 |
| 10749 | 2008.09.05 15:33 | buy limit | 4481 | 0.10 | 1.7612 | 0.0000 | 0.0000 | ||
| 10750 | 2008.09.05 15:33 | sell limit | 4482 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
| 10751 | 2008.09.05 15:35 | sell limit | 4483 | 0.20 | 1.7758 | 0.0000 | 0.0000 | ||
| 10752 | 2008.09.05 15:35 | sell | 4482 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
| 10753 | 2008.09.05 15:35 | delete | 4483 | 0.20 | 1.7758 | 0.0000 | 0.0000 | ||
| 10754 | 2008.09.05 15:35 | delete | 4481 | 0.10 | 1.7612 | 0.0000 | 0.0000 | ||
| 10755 | 2008.09.05 15:35 | close | 4482 | 0.10 | 1.7689 | 0.0000 | 0.0000 | 10.74 | 115361.46 |
| 10756 | 2008.09.05 15:35 | buy limit | 4484 | 0.10 | 1.7639 | 0.0000 | 0.0000 | ||
| 10757 | 2008.09.05 15:35 | sell limit | 4485 | 0.10 | 1.7735 | 0.0000 | 0.0000 | ||
| 10758 | 2008.09.05 15:43 | buy limit | 4486 | 0.20 | 1.7589 | 0.0000 | 0.0000 | ||
| 10759 | 2008.09.05 15:44 | buy | 4484 | 0.10 | 1.7639 | 0.0000 | 0.0000 | ||
| 10760 | 2008.09.05 15:46 | buy limit | 4487 | 0.30 | 1.7539 | 0.0000 | 0.0000 | ||
| 10761 | 2008.09.05 15:46 | buy | 4486 | 0.20 | 1.7589 | 0.0000 | 0.0000 | ||
| 10762 | 2008.09.05 15:49 | delete | 4487 | 0.30 | 1.7539 | 0.0000 | 0.0000 | ||
| 10763 | 2008.09.05 15:49 | delete | 4485 | 0.10 | 1.7735 | 0.0000 | 0.0000 | ||
| 10764 | 2008.09.05 15:49 | close | 4486 | 0.20 | 1.7613 | 0.0000 | 0.0000 | 27.25 | 115388.71 |
| 10765 | 2008.09.05 15:49 | close | 4484 | 0.10 | 1.7613 | 0.0000 | 0.0000 | -14.76 | 115373.95 |
| 10766 | 2008.09.05 15:49 | buy limit | 4488 | 0.10 | 1.7567 | 0.0000 | 0.0000 | ||
| 10767 | 2008.09.05 15:49 | sell limit | 4489 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
| 10768 | 2008.09.05 15:55 | sell limit | 4490 | 0.20 | 1.7713 | 0.0000 | 0.0000 | ||
| 10769 | 2008.09.05 18:02 | sell | 4489 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
| 10770 | 2008.09.05 18:30 | delete | 4490 | 0.20 | 1.7713 | 0.0000 | 0.0000 | ||
| 10771 | 2008.09.05 18:30 | delete | 4488 | 0.10 | 1.7567 | 0.0000 | 0.0000 | ||
| 10772 | 2008.09.05 18:30 | close | 4489 | 0.10 | 1.7644 | 0.0000 | 0.0000 | 10.77 | 115384.72 |
| 10773 | 2008.09.05 18:30 | buy limit | 4491 | 0.10 | 1.7594 | 0.0000 | 0.0000 | ||
| 10774 | 2008.09.05 18:30 | sell limit | 4492 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 10775 | 2008.09.05 18:52 | buy limit | 4493 | 0.20 | 1.7544 | 0.0000 | 0.0000 | ||
| 10776 | 2008.09.05 18:52 | buy | 4491 | 0.10 | 1.7594 | 0.0000 | 0.0000 | ||
| 10777 | 2008.09.05 19:15 | delete | 4493 | 0.20 | 1.7544 | 0.0000 | 0.0000 | ||
| 10778 | 2008.09.05 19:15 | delete | 4492 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 10779 | 2008.09.05 19:15 | close | 4491 | 0.10 | 1.7612 | 0.0000 | 0.0000 | 10.22 | 115394.94 |
| 10780 | 2008.09.05 19:15 | buy limit | 4494 | 0.10 | 1.7566 | 0.0000 | 0.0000 | ||
| 10781 | 2008.09.05 19:15 | sell limit | 4495 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
| 10782 | 2008.09.05 19:36 | buy limit | 4496 | 0.20 | 1.7516 | 0.0000 | 0.0000 | ||
| 10783 | 2008.09.05 19:37 | buy | 4494 | 0.10 | 1.7566 | 0.0000 | 0.0000 | ||
| 10784 | 2008.09.05 22:23 | buy limit | 4497 | 0.30 | 1.7466 | 0.0000 | 0.0000 | ||
| 10785 | 2008.09.05 22:36 | buy | 4496 | 0.20 | 1.7516 | 0.0000 | 0.0000 | ||
| 10786 | 2008.09.05 23:40 | buy limit | 4498 | 0.40 | 1.7416 | 0.0000 | 0.0000 | ||
| 10787 | 2008.09.05 23:40 | buy | 4497 | 0.30 | 1.7466 | 0.0000 | 0.0000 | ||
| 10788 | 2008.09.08 01:00 | buy | 4498 | 0.40 | 1.7416 | 0.0000 | 0.0000 | ||
| 10789 | 2008.09.08 04:07 | buy limit | 4499 | 0.50 | 1.7366 | 0.0000 | 0.0000 | ||
| 10790 | 2008.09.08 04:07 | buy limit | 4500 | 0.60 | 1.7316 | 0.0000 | 0.0000 | ||
| 10791 | 2008.09.08 04:07 | buy | 4499 | 0.50 | 1.7366 | 0.0000 | 0.0000 | ||
| 10792 | 2008.09.08 05:58 | buy limit | 4501 | 0.70 | 1.7266 | 0.0000 | 0.0000 | ||
| 10793 | 2008.09.08 07:47 | buy | 4500 | 0.60 | 1.7316 | 0.0000 | 0.0000 | ||
| 10794 | 2008.09.08 08:54 | buy limit | 4502 | 0.80 | 1.7216 | 0.0000 | 0.0000 | ||
| 10795 | 2008.09.08 08:54 | buy | 4501 | 0.70 | 1.7266 | 0.0000 | 0.0000 | ||
| 10796 | 2008.09.08 09:40 | buy limit | 4503 | 0.90 | 1.7166 | 0.0000 | 0.0000 | ||
| 10797 | 2008.09.08 09:44 | buy | 4502 | 0.80 | 1.7216 | 0.0000 | 0.0000 | ||
| 10798 | 2008.09.08 13:11 | delete | 4503 | 0.90 | 1.7166 | 0.0000 | 0.0000 | ||
| 10799 | 2008.09.08 13:11 | delete | 4495 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
| 10800 | 2008.09.08 13:11 | close | 4502 | 0.80 | 1.7334 | 0.0000 | 0.0000 | 544.59 | 115939.53 |
| 10801 | 2008.09.08 13:11 | close | 4501 | 0.70 | 1.7334 | 0.0000 | 0.0000 | 274.60 | 116214.13 |
| 10802 | 2008.09.08 13:11 | close | 4500 | 0.60 | 1.7334 | 0.0000 | 0.0000 | 62.31 | 116276.44 |
| 10803 | 2008.09.08 13:11 | close | 4499 | 0.50 | 1.7334 | 0.0000 | 0.0000 | -92.30 | 116184.14 |
| 10804 | 2008.09.08 13:11 | close | 4498 | 0.40 | 1.7334 | 0.0000 | 0.0000 | -189.22 | 115994.92 |
| 10805 | 2008.09.08 13:11 | close | 4497 | 0.30 | 1.7334 | 0.0000 | 0.0000 | -231.66 | 115763.25 |
| 10806 | 2008.09.08 13:11 | close | 4496 | 0.20 | 1.7334 | 0.0000 | 0.0000 | -212.13 | 115551.12 |
| 10807 | 2008.09.08 13:11 | close | 4494 | 0.10 | 1.7334 | 0.0000 | 0.0000 | -134.91 | 115416.21 |
| 10808 | 2008.09.08 13:11 | buy limit | 4504 | 0.10 | 1.7288 | 0.0000 | 0.0000 | ||
| 10809 | 2008.09.08 13:11 | sell limit | 4505 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
| 10810 | 2008.09.08 13:34 | sell limit | 4506 | 0.20 | 1.7434 | 0.0000 | 0.0000 | ||
| 10811 | 2008.09.08 13:34 | sell | 4505 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
| 10812 | 2008.09.08 13:38 | sell limit | 4507 | 0.30 | 1.7484 | 0.0000 | 0.0000 | ||
| 10813 | 2008.09.08 13:38 | sell | 4506 | 0.20 | 1.7434 | 0.0000 | 0.0000 | ||
| 10814 | 2008.09.08 13:41 | delete | 4507 | 0.30 | 1.7484 | 0.0000 | 0.0000 | ||
| 10815 | 2008.09.08 13:41 | delete | 4504 | 0.10 | 1.7288 | 0.0000 | 0.0000 | ||
| 10816 | 2008.09.08 13:41 | close | 4506 | 0.20 | 1.7410 | 0.0000 | 0.0000 | 27.57 | 115443.78 |
| 10817 | 2008.09.08 13:41 | close | 4505 | 0.10 | 1.7410 | 0.0000 | 0.0000 | -14.93 | 115428.85 |
| 10818 | 2008.09.08 13:41 | buy limit | 4508 | 0.10 | 1.7360 | 0.0000 | 0.0000 | ||
| 10819 | 2008.09.08 13:41 | sell limit | 4509 | 0.10 | 1.7456 | 0.0000 | 0.0000 | ||
| 10820 | 2008.09.08 14:03 | buy limit | 4510 | 0.20 | 1.7310 | 0.0000 | 0.0000 | ||
| 10821 | 2008.09.08 14:23 | buy | 4508 | 0.10 | 1.7360 | 0.0000 | 0.0000 | ||
| 10822 | 2008.09.08 14:27 | delete | 4510 | 0.20 | 1.7310 | 0.0000 | 0.0000 | ||
| 10823 | 2008.09.08 14:27 | delete | 4509 | 0.10 | 1.7456 | 0.0000 | 0.0000 | ||
| 10824 | 2008.09.08 14:27 | close | 4508 | 0.10 | 1.7378 | 0.0000 | 0.0000 | 10.36 | 115439.21 |
| 10825 | 2008.09.08 14:27 | buy limit | 4511 | 0.10 | 1.7332 | 0.0000 | 0.0000 | ||
| 10826 | 2008.09.08 14:27 | sell limit | 4512 | 0.10 | 1.7428 | 0.0000 | 0.0000 | ||
| 10827 | 2008.09.08 15:23 | buy limit | 4513 | 0.20 | 1.7282 | 0.0000 | 0.0000 | ||
| 10828 | 2008.09.08 15:23 | buy | 4511 | 0.10 | 1.7332 | 0.0000 | 0.0000 | ||
| 10829 | 2008.09.08 15:49 | buy limit | 4514 | 0.30 | 1.7232 | 0.0000 | 0.0000 | ||
| 10830 | 2008.09.08 15:53 | buy | 4513 | 0.20 | 1.7282 | 0.0000 | 0.0000 | ||
| 10831 | 2008.09.08 16:44 | delete | 4514 | 0.30 | 1.7232 | 0.0000 | 0.0000 | ||
| 10832 | 2008.09.08 16:44 | delete | 4512 | 0.10 | 1.7428 | 0.0000 | 0.0000 | ||
| 10833 | 2008.09.08 16:44 | close | 4513 | 0.20 | 1.7306 | 0.0000 | 0.0000 | 27.74 | 115466.95 |
| 10834 | 2008.09.08 16:44 | close | 4511 | 0.10 | 1.7306 | 0.0000 | 0.0000 | -15.02 | 115451.93 |
| 10835 | 2008.09.08 16:44 | buy limit | 4515 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 10836 | 2008.09.08 16:44 | sell limit | 4516 | 0.10 | 1.7356 | 0.0000 | 0.0000 | ||
| 10837 | 2008.09.08 16:52 | sell limit | 4517 | 0.20 | 1.7406 | 0.0000 | 0.0000 | ||
| 10838 | 2008.09.08 16:52 | sell | 4516 | 0.10 | 1.7356 | 0.0000 | 0.0000 | ||
| 10839 | 2008.09.08 17:05 | delete | 4517 | 0.20 | 1.7406 | 0.0000 | 0.0000 | ||
| 10840 | 2008.09.08 17:05 | delete | 4515 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 10841 | 2008.09.08 17:05 | close | 4516 | 0.10 | 1.7337 | 0.0000 | 0.0000 | 10.96 | 115462.89 |
| 10842 | 2008.09.08 17:05 | buy limit | 4518 | 0.10 | 1.7287 | 0.0000 | 0.0000 | ||
| 10843 | 2008.09.08 17:05 | sell limit | 4519 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 10844 | 2008.09.08 20:38 | sell limit | 4520 | 0.20 | 1.7433 | 0.0000 | 0.0000 | ||
| 10845 | 2008.09.08 20:38 | sell | 4519 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 10846 | 2008.09.08 21:10 | delete | 4520 | 0.20 | 1.7433 | 0.0000 | 0.0000 | ||
| 10847 | 2008.09.08 21:10 | delete | 4518 | 0.10 | 1.7287 | 0.0000 | 0.0000 | ||
| 10848 | 2008.09.08 21:10 | close | 4519 | 0.10 | 1.7365 | 0.0000 | 0.0000 | 10.37 | 115473.26 |
| 10849 | 2008.09.08 21:10 | buy limit | 4521 | 0.10 | 1.7315 | 0.0000 | 0.0000 | ||
| 10850 | 2008.09.08 21:10 | sell limit | 4522 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
| 10851 | 2008.09.08 22:40 | buy limit | 4523 | 0.20 | 1.7265 | 0.0000 | 0.0000 | ||
| 10852 | 2008.09.08 22:41 | buy | 4521 | 0.10 | 1.7315 | 0.0000 | 0.0000 | ||
| 10853 | 2008.09.09 00:58 | delete | 4523 | 0.20 | 1.7265 | 0.0000 | 0.0000 | ||
| 10854 | 2008.09.09 00:58 | delete | 4522 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
| 10855 | 2008.09.09 00:58 | close | 4521 | 0.10 | 1.7335 | 0.0000 | 0.0000 | 10.47 | 115483.73 |
| 10856 | 2008.09.09 00:58 | buy limit | 4524 | 0.10 | 1.7289 | 0.0000 | 0.0000 | ||
| 10857 | 2008.09.09 00:58 | sell limit | 4525 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 10858 | 2008.09.09 03:57 | sell limit | 4526 | 0.20 | 1.7435 | 0.0000 | 0.0000 | ||
| 10859 | 2008.09.09 03:58 | sell | 4525 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 10860 | 2008.09.09 03:59 | delete | 4526 | 0.20 | 1.7435 | 0.0000 | 0.0000 | ||
| 10861 | 2008.09.09 03:59 | delete | 4524 | 0.10 | 1.7289 | 0.0000 | 0.0000 | ||
| 10862 | 2008.09.09 03:59 | close | 4525 | 0.10 | 1.7366 | 0.0000 | 0.0000 | 10.94 | 115494.67 |
| 10863 | 2008.09.09 03:59 | buy limit | 4527 | 0.10 | 1.7316 | 0.0000 | 0.0000 | ||
| 10864 | 2008.09.09 03:59 | sell limit | 4528 | 0.10 | 1.7412 | 0.0000 | 0.0000 | ||
| 10865 | 2008.09.09 04:30 | sell limit | 4529 | 0.20 | 1.7462 | 0.0000 | 0.0000 | ||
| 10866 | 2008.09.09 04:30 | sell | 4528 | 0.10 | 1.7412 | 0.0000 | 0.0000 | ||
| 10867 | 2008.09.09 04:31 | delete | 4529 | 0.20 | 1.7462 | 0.0000 | 0.0000 | ||
| 10868 | 2008.09.09 04:31 | delete | 4527 | 0.10 | 1.7316 | 0.0000 | 0.0000 | ||
| 10869 | 2008.09.09 04:31 | close | 4528 | 0.10 | 1.7394 | 0.0000 | 0.0000 | 10.35 | 115505.02 |
| 10870 | 2008.09.09 04:31 | buy limit | 4530 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 10871 | 2008.09.09 04:31 | sell limit | 4531 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
| 10872 | 2008.09.09 05:37 | sell limit | 4532 | 0.20 | 1.7490 | 0.0000 | 0.0000 | ||
| 10873 | 2008.09.09 05:37 | sell | 4531 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
| 10874 | 2008.09.09 05:49 | sell limit | 4533 | 0.30 | 1.7540 | 0.0000 | 0.0000 | ||
| 10875 | 2008.09.09 05:49 | sell | 4532 | 0.20 | 1.7490 | 0.0000 | 0.0000 | ||
| 10876 | 2008.09.09 06:21 | delete | 4533 | 0.30 | 1.7540 | 0.0000 | 0.0000 | ||
| 10877 | 2008.09.09 06:21 | delete | 4530 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 10878 | 2008.09.09 06:21 | close | 4532 | 0.20 | 1.7467 | 0.0000 | 0.0000 | 26.34 | 115531.36 |
| 10879 | 2008.09.09 06:21 | close | 4531 | 0.10 | 1.7467 | 0.0000 | 0.0000 | -15.46 | 115515.90 |
| 10880 | 2008.09.09 06:21 | buy limit | 4534 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 10881 | 2008.09.09 06:21 | sell limit | 4535 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
| 10882 | 2008.09.09 08:03 | sell limit | 4536 | 0.20 | 1.7563 | 0.0000 | 0.0000 | ||
| 10883 | 2008.09.09 08:04 | sell | 4535 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
| 10884 | 2008.09.09 08:17 | delete | 4536 | 0.20 | 1.7563 | 0.0000 | 0.0000 | ||
| 10885 | 2008.09.09 08:17 | delete | 4534 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 10886 | 2008.09.09 08:17 | close | 4535 | 0.10 | 1.7495 | 0.0000 | 0.0000 | 10.29 | 115526.19 |
| 10887 | 2008.09.09 08:17 | buy limit | 4537 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
| 10888 | 2008.09.09 08:17 | sell limit | 4538 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
| 10889 | 2008.09.09 09:11 | buy limit | 4539 | 0.20 | 1.7395 | 0.0000 | 0.0000 | ||
| 10890 | 2008.09.09 09:14 | buy | 4537 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
| 10891 | 2008.09.09 09:19 | delete | 4539 | 0.20 | 1.7395 | 0.0000 | 0.0000 | ||
| 10892 | 2008.09.09 09:19 | delete | 4538 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
| 10893 | 2008.09.09 09:19 | close | 4537 | 0.10 | 1.7463 | 0.0000 | 0.0000 | 10.31 | 115536.50 |
| 10894 | 2008.09.09 09:19 | buy limit | 4540 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 10895 | 2008.09.09 09:19 | sell limit | 4541 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
| 10896 | 2008.09.09 09:43 | buy limit | 4542 | 0.20 | 1.7367 | 0.0000 | 0.0000 | ||
| 10897 | 2008.09.09 09:43 | buy | 4540 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 10898 | 2008.09.09 10:01 | delete | 4542 | 0.20 | 1.7367 | 0.0000 | 0.0000 | ||
| 10899 | 2008.09.09 10:01 | delete | 4541 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
| 10900 | 2008.09.09 10:01 | close | 4540 | 0.10 | 1.7435 | 0.0000 | 0.0000 | 10.32 | 115546.82 |
| 10901 | 2008.09.09 10:01 | buy limit | 4543 | 0.10 | 1.7389 | 0.0000 | 0.0000 | ||
| 10902 | 2008.09.09 10:01 | sell limit | 4544 | 0.10 | 1.7485 | 0.0000 | 0.0000 | ||
| 10903 | 2008.09.09 10:07 | sell limit | 4545 | 0.20 | 1.7535 | 0.0000 | 0.0000 | ||
| 10904 | 2008.09.09 10:10 | sell | 4544 | 0.10 | 1.7485 | 0.0000 | 0.0000 | ||
| 10905 | 2008.09.09 10:12 | delete | 4545 | 0.20 | 1.7535 | 0.0000 | 0.0000 | ||
| 10906 | 2008.09.09 10:12 | delete | 4543 | 0.10 | 1.7389 | 0.0000 | 0.0000 | ||
| 10907 | 2008.09.09 10:12 | close | 4544 | 0.10 | 1.7467 | 0.0000 | 0.0000 | 10.31 | 115557.13 |
| 10908 | 2008.09.09 10:12 | buy limit | 4546 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 10909 | 2008.09.09 10:12 | sell limit | 4547 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
| 10910 | 2008.09.09 11:50 | buy limit | 4548 | 0.20 | 1.7367 | 0.0000 | 0.0000 | ||
| 10911 | 2008.09.09 11:50 | buy | 4546 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 10912 | 2008.09.09 12:40 | buy limit | 4549 | 0.30 | 1.7317 | 0.0000 | 0.0000 | ||
| 10913 | 2008.09.09 12:40 | buy | 4548 | 0.20 | 1.7367 | 0.0000 | 0.0000 | ||
| 10914 | 2008.09.09 12:41 | delete | 4549 | 0.30 | 1.7317 | 0.0000 | 0.0000 | ||
| 10915 | 2008.09.09 12:41 | delete | 4547 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
| 10916 | 2008.09.09 12:41 | close | 4548 | 0.20 | 1.7390 | 0.0000 | 0.0000 | 26.45 | 115583.58 |
| 10917 | 2008.09.09 12:41 | close | 4546 | 0.10 | 1.7390 | 0.0000 | 0.0000 | -15.53 | 115568.05 |
| 10918 | 2008.09.09 12:41 | buy limit | 4550 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 10919 | 2008.09.09 12:41 | sell limit | 4551 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
| 10920 | 2008.09.09 14:05 | sell limit | 4552 | 0.20 | 1.7490 | 0.0000 | 0.0000 | ||
| 10921 | 2008.09.09 14:06 | sell | 4551 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
| 10922 | 2008.09.09 14:26 | delete | 4552 | 0.20 | 1.7490 | 0.0000 | 0.0000 | ||
| 10923 | 2008.09.09 14:26 | delete | 4550 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 10924 | 2008.09.09 14:26 | close | 4551 | 0.10 | 1.7422 | 0.0000 | 0.0000 | 10.33 | 115578.38 |
| 10925 | 2008.09.09 14:26 | buy limit | 4553 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
| 10926 | 2008.09.09 14:26 | sell limit | 4554 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 10927 | 2008.09.09 17:15 | sell limit | 4555 | 0.20 | 1.7518 | 0.0000 | 0.0000 | ||
| 10928 | 2008.09.09 17:17 | sell | 4554 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 10929 | 2008.09.09 17:41 | delete | 4555 | 0.20 | 1.7518 | 0.0000 | 0.0000 | ||
| 10930 | 2008.09.09 17:41 | delete | 4553 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
| 10931 | 2008.09.09 17:41 | close | 4554 | 0.10 | 1.7450 | 0.0000 | 0.0000 | 10.32 | 115588.70 |
| 10932 | 2008.09.09 17:41 | buy limit | 4556 | 0.10 | 1.7400 | 0.0000 | 0.0000 | ||
| 10933 | 2008.09.09 17:41 | sell limit | 4557 | 0.10 | 1.7496 | 0.0000 | 0.0000 | ||
| 10934 | 2008.09.09 17:58 | sell limit | 4558 | 0.20 | 1.7546 | 0.0000 | 0.0000 | ||
| 10935 | 2008.09.09 18:01 | sell | 4557 | 0.10 | 1.7496 | 0.0000 | 0.0000 | ||
| 10936 | 2008.09.09 18:50 | sell limit | 4559 | 0.30 | 1.7596 | 0.0000 | 0.0000 | ||
| 10937 | 2008.09.09 18:50 | sell | 4558 | 0.20 | 1.7546 | 0.0000 | 0.0000 | ||
| 10938 | 2008.09.09 19:06 | delete | 4559 | 0.30 | 1.7596 | 0.0000 | 0.0000 | ||
| 10939 | 2008.09.09 19:06 | delete | 4556 | 0.10 | 1.7400 | 0.0000 | 0.0000 | ||
| 10940 | 2008.09.09 19:06 | close | 4558 | 0.20 | 1.7522 | 0.0000 | 0.0000 | 27.39 | 115616.09 |
| 10941 | 2008.09.09 19:06 | close | 4557 | 0.10 | 1.7522 | 0.0000 | 0.0000 | -14.84 | 115601.25 |
| 10942 | 2008.09.09 19:06 | buy limit | 4560 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
| 10943 | 2008.09.09 19:06 | sell limit | 4561 | 0.10 | 1.7568 | 0.0000 | 0.0000 | ||
| 10944 | 2008.09.09 21:27 | sell limit | 4562 | 0.20 | 1.7618 | 0.0000 | 0.0000 | ||
| 10945 | 2008.09.09 21:36 | sell | 4561 | 0.10 | 1.7568 | 0.0000 | 0.0000 | ||
| 10946 | 2008.09.09 22:08 | delete | 4562 | 0.20 | 1.7618 | 0.0000 | 0.0000 | ||
| 10947 | 2008.09.09 22:08 | delete | 4560 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
| 10948 | 2008.09.09 22:08 | close | 4561 | 0.10 | 1.7550 | 0.0000 | 0.0000 | 10.26 | 115611.51 |
| 10949 | 2008.09.09 22:08 | buy limit | 4563 | 0.10 | 1.7500 | 0.0000 | 0.0000 | ||
| 10950 | 2008.09.09 22:08 | sell limit | 4564 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 10951 | 2008.09.09 22:47 | sell limit | 4565 | 0.20 | 1.7646 | 0.0000 | 0.0000 | ||
| 10952 | 2008.09.09 22:59 | sell | 4564 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 10953 | 2008.09.09 23:18 | delete | 4565 | 0.20 | 1.7646 | 0.0000 | 0.0000 | ||
| 10954 | 2008.09.09 23:18 | delete | 4563 | 0.10 | 1.7500 | 0.0000 | 0.0000 | ||
| 10955 | 2008.09.09 23:18 | close | 4564 | 0.10 | 1.7578 | 0.0000 | 0.0000 | 10.24 | 115621.75 |
| 10956 | 2008.09.09 23:18 | buy limit | 4566 | 0.10 | 1.7528 | 0.0000 | 0.0000 | ||
| 10957 | 2008.09.09 23:18 | sell limit | 4567 | 0.10 | 1.7624 | 0.0000 | 0.0000 | ||
| 10958 | 2008.09.09 23:35 | sell limit | 4568 | 0.20 | 1.7674 | 0.0000 | 0.0000 | ||
| 10959 | 2008.09.09 23:40 | sell | 4567 | 0.10 | 1.7624 | 0.0000 | 0.0000 | ||
| 10960 | 2008.09.10 01:14 | delete | 4568 | 0.20 | 1.7674 | 0.0000 | 0.0000 | ||
| 10961 | 2008.09.10 01:14 | delete | 4566 | 0.10 | 1.7528 | 0.0000 | 0.0000 | ||
| 10962 | 2008.09.10 01:14 | close | 4567 | 0.10 | 1.7605 | 0.0000 | 0.0000 | 11.71 | 115633.46 |
| 10963 | 2008.09.10 01:14 | buy limit | 4569 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
| 10964 | 2008.09.10 01:14 | sell limit | 4570 | 0.10 | 1.7651 | 0.0000 | 0.0000 | ||
| 10965 | 2008.09.10 03:23 | sell limit | 4571 | 0.20 | 1.7701 | 0.0000 | 0.0000 | ||
| 10966 | 2008.09.10 03:23 | sell | 4570 | 0.10 | 1.7651 | 0.0000 | 0.0000 | ||
| 10967 | 2008.09.10 03:24 | delete | 4571 | 0.20 | 1.7701 | 0.0000 | 0.0000 | ||
| 10968 | 2008.09.10 03:24 | delete | 4569 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
| 10969 | 2008.09.10 03:24 | close | 4570 | 0.10 | 1.7633 | 0.0000 | 0.0000 | 10.21 | 115643.67 |
| 10970 | 2008.09.10 03:24 | buy limit | 4572 | 0.10 | 1.7583 | 0.0000 | 0.0000 | ||
| 10971 | 2008.09.10 03:24 | sell limit | 4573 | 0.10 | 1.7679 | 0.0000 | 0.0000 | ||
| 10972 | 2008.09.10 03:46 | buy limit | 4574 | 0.20 | 1.7533 | 0.0000 | 0.0000 | ||
| 10973 | 2008.09.10 03:46 | buy | 4572 | 0.10 | 1.7583 | 0.0000 | 0.0000 | ||
| 10974 | 2008.09.10 06:01 | buy limit | 4575 | 0.30 | 1.7483 | 0.0000 | 0.0000 | ||
| 10975 | 2008.09.10 06:02 | buy | 4574 | 0.20 | 1.7533 | 0.0000 | 0.0000 | ||
| 10976 | 2008.09.10 07:14 | delete | 4575 | 0.30 | 1.7483 | 0.0000 | 0.0000 | ||
| 10977 | 2008.09.10 07:14 | delete | 4573 | 0.10 | 1.7679 | 0.0000 | 0.0000 | ||
| 10978 | 2008.09.10 07:14 | close | 4574 | 0.20 | 1.7556 | 0.0000 | 0.0000 | 26.20 | 115669.87 |
| 10979 | 2008.09.10 07:14 | close | 4572 | 0.10 | 1.7556 | 0.0000 | 0.0000 | -15.38 | 115654.49 |
| 10980 | 2008.09.10 07:14 | buy limit | 4576 | 0.10 | 1.7510 | 0.0000 | 0.0000 | ||
| 10981 | 2008.09.10 07:14 | sell limit | 4577 | 0.10 | 1.7606 | 0.0000 | 0.0000 | ||
| 10982 | 2008.09.10 08:28 | buy limit | 4578 | 0.20 | 1.7460 | 0.0000 | 0.0000 | ||
| 10983 | 2008.09.10 08:29 | buy | 4576 | 0.10 | 1.7510 | 0.0000 | 0.0000 | ||
| 10984 | 2008.09.10 08:29 | delete | 4578 | 0.20 | 1.7460 | 0.0000 | 0.0000 | ||
| 10985 | 2008.09.10 08:29 | delete | 4577 | 0.10 | 1.7606 | 0.0000 | 0.0000 | ||
| 10986 | 2008.09.10 08:29 | close | 4576 | 0.10 | 1.7528 | 0.0000 | 0.0000 | 10.27 | 115664.76 |
| 10987 | 2008.09.10 08:29 | buy limit | 4579 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
| 10988 | 2008.09.10 08:29 | sell limit | 4580 | 0.10 | 1.7578 | 0.0000 | 0.0000 | ||
| 10989 | 2008.09.10 09:29 | buy limit | 4581 | 0.20 | 1.7432 | 0.0000 | 0.0000 | ||
| 10990 | 2008.09.10 09:29 | buy | 4579 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
| 10991 | 2008.09.10 09:32 | delete | 4581 | 0.20 | 1.7432 | 0.0000 | 0.0000 | ||
| 10992 | 2008.09.10 09:32 | delete | 4580 | 0.10 | 1.7578 | 0.0000 | 0.0000 | ||
| 10993 | 2008.09.10 09:32 | close | 4579 | 0.10 | 1.7500 | 0.0000 | 0.0000 | 10.29 | 115675.05 |
| 10994 | 2008.09.10 09:32 | buy limit | 4582 | 0.10 | 1.7454 | 0.0000 | 0.0000 | ||
| 10995 | 2008.09.10 09:32 | sell limit | 4583 | 0.10 | 1.7550 | 0.0000 | 0.0000 | ||
| 10996 | 2008.09.10 10:23 | sell limit | 4584 | 0.20 | 1.7600 | 0.0000 | 0.0000 | ||
| 10997 | 2008.09.10 10:24 | sell | 4583 | 0.10 | 1.7550 | 0.0000 | 0.0000 | ||
| 10998 | 2008.09.10 11:03 | delete | 4584 | 0.20 | 1.7600 | 0.0000 | 0.0000 | ||
| 10999 | 2008.09.10 11:03 | delete | 4582 | 0.10 | 1.7454 | 0.0000 | 0.0000 | ||
| 11000 | 2008.09.10 11:03 | close | 4583 | 0.10 | 1.7532 | 0.0000 | 0.0000 | 10.27 | 115685.32 |
| 11001 | 2008.09.10 11:03 | buy limit | 4585 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
| 11002 | 2008.09.10 11:03 | sell limit | 4586 | 0.10 | 1.7578 | 0.0000 | 0.0000 | ||
| 11003 | 2008.09.10 14:32 | buy limit | 4587 | 0.20 | 1.7432 | 0.0000 | 0.0000 | ||
| 11004 | 2008.09.10 15:37 | buy | 4585 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
| 11005 | 2008.09.10 15:40 | delete | 4587 | 0.20 | 1.7432 | 0.0000 | 0.0000 | ||
| 11006 | 2008.09.10 15:40 | delete | 4586 | 0.10 | 1.7578 | 0.0000 | 0.0000 | ||
| 11007 | 2008.09.10 15:40 | close | 4585 | 0.10 | 1.7500 | 0.0000 | 0.0000 | 10.29 | 115695.61 |
| 11008 | 2008.09.10 15:40 | buy limit | 4588 | 0.10 | 1.7454 | 0.0000 | 0.0000 | ||
| 11009 | 2008.09.10 15:40 | sell limit | 4589 | 0.10 | 1.7550 | 0.0000 | 0.0000 | ||
| 11010 | 2008.09.10 15:50 | buy limit | 4590 | 0.20 | 1.7404 | 0.0000 | 0.0000 | ||
| 11011 | 2008.09.10 15:56 | buy | 4588 | 0.10 | 1.7454 | 0.0000 | 0.0000 | ||
| 11012 | 2008.09.10 16:08 | buy limit | 4591 | 0.30 | 1.7354 | 0.0000 | 0.0000 | ||
| 11013 | 2008.09.10 16:12 | buy | 4590 | 0.20 | 1.7404 | 0.0000 | 0.0000 | ||
| 11014 | 2008.09.10 16:13 | delete | 4591 | 0.30 | 1.7354 | 0.0000 | 0.0000 | ||
| 11015 | 2008.09.10 16:13 | delete | 4589 | 0.10 | 1.7550 | 0.0000 | 0.0000 | ||
| 11016 | 2008.09.10 16:13 | close | 4590 | 0.20 | 1.7427 | 0.0000 | 0.0000 | 26.40 | 115722.01 |
| 11017 | 2008.09.10 16:13 | close | 4588 | 0.10 | 1.7427 | 0.0000 | 0.0000 | -15.49 | 115706.52 |
| 11018 | 2008.09.10 16:13 | buy limit | 4592 | 0.10 | 1.7381 | 0.0000 | 0.0000 | ||
| 11019 | 2008.09.10 16:13 | sell limit | 4593 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
| 11020 | 2008.09.10 17:55 | sell limit | 4594 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
| 11021 | 2008.09.10 17:55 | sell | 4593 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
| 11022 | 2008.09.10 17:58 | delete | 4594 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
| 11023 | 2008.09.10 17:58 | delete | 4592 | 0.10 | 1.7381 | 0.0000 | 0.0000 | ||
| 11024 | 2008.09.10 17:58 | close | 4593 | 0.10 | 1.7459 | 0.0000 | 0.0000 | 10.31 | 115716.83 |
| 11025 | 2008.09.10 17:58 | buy limit | 4595 | 0.10 | 1.7409 | 0.0000 | 0.0000 | ||
| 11026 | 2008.09.10 17:58 | sell limit | 4596 | 0.10 | 1.7505 | 0.0000 | 0.0000 | ||
| 11027 | 2008.09.10 18:38 | buy limit | 4597 | 0.20 | 1.7359 | 0.0000 | 0.0000 | ||
| 11028 | 2008.09.10 18:41 | buy | 4595 | 0.10 | 1.7409 | 0.0000 | 0.0000 | ||
| 11029 | 2008.09.10 18:52 | delete | 4597 | 0.20 | 1.7359 | 0.0000 | 0.0000 | ||
| 11030 | 2008.09.10 18:52 | delete | 4596 | 0.10 | 1.7505 | 0.0000 | 0.0000 | ||
| 11031 | 2008.09.10 18:52 | close | 4595 | 0.10 | 1.7427 | 0.0000 | 0.0000 | 10.33 | 115727.16 |
| 11032 | 2008.09.10 18:52 | buy limit | 4598 | 0.10 | 1.7381 | 0.0000 | 0.0000 | ||
| 11033 | 2008.09.10 18:52 | sell limit | 4599 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
| 11034 | 2008.09.10 21:56 | sell limit | 4600 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
| 11035 | 2008.09.10 21:58 | sell | 4599 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
| 11036 | 2008.09.10 22:06 | delete | 4600 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
| 11037 | 2008.09.10 22:06 | delete | 4598 | 0.10 | 1.7381 | 0.0000 | 0.0000 | ||
| 11038 | 2008.09.10 22:06 | close | 4599 | 0.10 | 1.7458 | 0.0000 | 0.0000 | 10.88 | 115738.04 |
| 11039 | 2008.09.10 22:06 | buy limit | 4601 | 0.10 | 1.7408 | 0.0000 | 0.0000 | ||
| 11040 | 2008.09.10 22:06 | sell limit | 4602 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 11041 | 2008.09.11 00:00 | sell limit | 4603 | 0.20 | 1.7554 | 0.0000 | 0.0000 | ||
| 11042 | 2008.09.11 00:00 | sell | 4602 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 11043 | 2008.09.11 00:01 | delete | 4603 | 0.20 | 1.7554 | 0.0000 | 0.0000 | ||
| 11044 | 2008.09.11 00:01 | delete | 4601 | 0.10 | 1.7408 | 0.0000 | 0.0000 | ||
| 11045 | 2008.09.11 00:01 | close | 4602 | 0.10 | 1.7486 | 0.0000 | 0.0000 | 10.29 | 115748.33 |
| 11046 | 2008.09.11 00:01 | buy limit | 4604 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
| 11047 | 2008.09.11 00:01 | sell limit | 4605 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 11048 | 2008.09.11 00:06 | buy | 4604 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
| 11049 | 2008.09.11 00:06 | buy limit | 4606 | 0.20 | 1.7386 | 0.0000 | 0.0000 | ||
| 11050 | 2008.09.11 00:06 | delete | 4606 | 0.20 | 1.7386 | 0.0000 | 0.0000 | ||
| 11051 | 2008.09.11 00:06 | delete | 4605 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 11052 | 2008.09.11 00:06 | close | 4604 | 0.10 | 1.7455 | 0.0000 | 0.0000 | 10.89 | 115759.22 |
| 11053 | 2008.09.11 00:06 | buy limit | 4607 | 0.10 | 1.7409 | 0.0000 | 0.0000 | ||
| 11054 | 2008.09.11 00:06 | sell limit | 4608 | 0.10 | 1.7505 | 0.0000 | 0.0000 | ||
| 11055 | 2008.09.11 00:07 | sell limit | 4609 | 0.20 | 1.7555 | 0.0000 | 0.0000 | ||
| 11056 | 2008.09.11 00:09 | sell | 4608 | 0.10 | 1.7505 | 0.0000 | 0.0000 | ||
| 11057 | 2008.09.11 00:24 | sell limit | 4610 | 0.30 | 1.7605 | 0.0000 | 0.0000 | ||
| 11058 | 2008.09.11 00:24 | sell | 4609 | 0.20 | 1.7555 | 0.0000 | 0.0000 | ||
| 11059 | 2008.09.11 00:34 | delete | 4610 | 0.30 | 1.7605 | 0.0000 | 0.0000 | ||
| 11060 | 2008.09.11 00:34 | delete | 4607 | 0.10 | 1.7409 | 0.0000 | 0.0000 | ||
| 11061 | 2008.09.11 00:34 | close | 4609 | 0.20 | 1.7530 | 0.0000 | 0.0000 | 28.52 | 115787.74 |
| 11062 | 2008.09.11 00:34 | close | 4608 | 0.10 | 1.7530 | 0.0000 | 0.0000 | -14.26 | 115773.48 |
| 11063 | 2008.09.11 00:34 | buy limit | 4611 | 0.10 | 1.7480 | 0.0000 | 0.0000 | ||
| 11064 | 2008.09.11 00:34 | sell limit | 4612 | 0.10 | 1.7576 | 0.0000 | 0.0000 | ||
| 11065 | 2008.09.11 02:53 | buy limit | 4613 | 0.20 | 1.7430 | 0.0000 | 0.0000 | ||
| 11066 | 2008.09.11 02:54 | buy | 4611 | 0.10 | 1.7480 | 0.0000 | 0.0000 | ||
| 11067 | 2008.09.11 03:09 | delete | 4613 | 0.20 | 1.7430 | 0.0000 | 0.0000 | ||
| 11068 | 2008.09.11 03:09 | delete | 4612 | 0.10 | 1.7576 | 0.0000 | 0.0000 | ||
| 11069 | 2008.09.11 03:09 | close | 4611 | 0.10 | 1.7498 | 0.0000 | 0.0000 | 10.29 | 115783.77 |
| 11070 | 2008.09.11 03:09 | buy limit | 4614 | 0.10 | 1.7452 | 0.0000 | 0.0000 | ||
| 11071 | 2008.09.11 03:09 | sell limit | 4615 | 0.10 | 1.7548 | 0.0000 | 0.0000 | ||
| 11072 | 2008.09.11 04:31 | buy limit | 4616 | 0.20 | 1.7402 | 0.0000 | 0.0000 | ||
| 11073 | 2008.09.11 04:32 | buy | 4614 | 0.10 | 1.7452 | 0.0000 | 0.0000 | ||
| 11074 | 2008.09.11 04:37 | delete | 4616 | 0.20 | 1.7402 | 0.0000 | 0.0000 | ||
| 11075 | 2008.09.11 04:37 | delete | 4615 | 0.10 | 1.7548 | 0.0000 | 0.0000 | ||
| 11076 | 2008.09.11 04:37 | close | 4614 | 0.10 | 1.7470 | 0.0000 | 0.0000 | 10.30 | 115794.07 |
| 11077 | 2008.09.11 04:37 | buy limit | 4617 | 0.10 | 1.7424 | 0.0000 | 0.0000 | ||
| 11078 | 2008.09.11 04:37 | sell limit | 4618 | 0.10 | 1.7520 | 0.0000 | 0.0000 | ||
| 11079 | 2008.09.11 08:23 | sell limit | 4619 | 0.20 | 1.7570 | 0.0000 | 0.0000 | ||
| 11080 | 2008.09.11 08:33 | sell | 4618 | 0.10 | 1.7520 | 0.0000 | 0.0000 | ||
| 11081 | 2008.09.11 08:46 | delete | 4619 | 0.20 | 1.7570 | 0.0000 | 0.0000 | ||
| 11082 | 2008.09.11 08:46 | delete | 4617 | 0.10 | 1.7424 | 0.0000 | 0.0000 | ||
| 11083 | 2008.09.11 08:46 | close | 4618 | 0.10 | 1.7502 | 0.0000 | 0.0000 | 10.28 | 115804.35 |
| 11084 | 2008.09.11 08:46 | buy limit | 4620 | 0.10 | 1.7452 | 0.0000 | 0.0000 | ||
| 11085 | 2008.09.11 08:46 | sell limit | 4621 | 0.10 | 1.7548 | 0.0000 | 0.0000 | ||
| 11086 | 2008.09.11 09:57 | sell limit | 4622 | 0.20 | 1.7598 | 0.0000 | 0.0000 | ||
| 11087 | 2008.09.11 09:59 | sell | 4621 | 0.10 | 1.7548 | 0.0000 | 0.0000 | ||
| 11088 | 2008.09.11 10:10 | delete | 4622 | 0.20 | 1.7598 | 0.0000 | 0.0000 | ||
| 11089 | 2008.09.11 10:10 | delete | 4620 | 0.10 | 1.7452 | 0.0000 | 0.0000 | ||
| 11090 | 2008.09.11 10:10 | close | 4621 | 0.10 | 1.7529 | 0.0000 | 0.0000 | 10.84 | 115815.19 |
| 11091 | 2008.09.11 10:10 | buy limit | 4623 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 11092 | 2008.09.11 10:10 | sell limit | 4624 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
| 11093 | 2008.09.11 10:42 | sell limit | 4625 | 0.20 | 1.7625 | 0.0000 | 0.0000 | ||
| 11094 | 2008.09.11 10:42 | sell | 4624 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
| 11095 | 2008.09.11 10:47 | delete | 4625 | 0.20 | 1.7625 | 0.0000 | 0.0000 | ||
| 11096 | 2008.09.11 10:47 | delete | 4623 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 11097 | 2008.09.11 10:47 | close | 4624 | 0.10 | 1.7556 | 0.0000 | 0.0000 | 10.82 | 115826.01 |
| 11098 | 2008.09.11 10:47 | buy limit | 4626 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 11099 | 2008.09.11 10:47 | sell limit | 4627 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 11100 | 2008.09.11 11:46 | sell limit | 4628 | 0.20 | 1.7652 | 0.0000 | 0.0000 | ||
| 11101 | 2008.09.11 15:14 | buy limit | 4629 | 0.20 | 1.7456 | 0.0000 | 0.0000 | ||
| 11102 | 2008.09.11 15:29 | buy | 4626 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 11103 | 2008.09.11 15:36 | delete | 4629 | 0.20 | 1.7456 | 0.0000 | 0.0000 | ||
| 11104 | 2008.09.11 15:36 | delete | 4628 | 0.20 | 1.7652 | 0.0000 | 0.0000 | ||
| 11105 | 2008.09.11 15:36 | delete | 4627 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 11106 | 2008.09.11 15:36 | close | 4626 | 0.10 | 1.7524 | 0.0000 | 0.0000 | 10.27 | 115836.28 |
| 11107 | 2008.09.11 15:36 | buy limit | 4630 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 11108 | 2008.09.11 15:36 | sell limit | 4631 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 11109 | 2008.09.11 17:19 | sell limit | 4632 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 11110 | 2008.09.11 18:55 | buy limit | 4633 | 0.20 | 1.7428 | 0.0000 | 0.0000 | ||
| 11111 | 2008.09.11 18:58 | buy | 4630 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 11112 | 2008.09.11 19:11 | delete | 4633 | 0.20 | 1.7428 | 0.0000 | 0.0000 | ||
| 11113 | 2008.09.11 19:11 | delete | 4632 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 11114 | 2008.09.11 19:11 | delete | 4631 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 11115 | 2008.09.11 19:11 | close | 4630 | 0.10 | 1.7496 | 0.0000 | 0.0000 | 10.29 | 115846.57 |
| 11116 | 2008.09.11 19:11 | buy limit | 4634 | 0.10 | 1.7450 | 0.0000 | 0.0000 | ||
| 11117 | 2008.09.11 19:11 | sell limit | 4635 | 0.10 | 1.7546 | 0.0000 | 0.0000 | ||
| 11118 | 2008.09.11 20:36 | buy limit | 4636 | 0.20 | 1.7400 | 0.0000 | 0.0000 | ||
| 11119 | 2008.09.11 20:43 | buy | 4634 | 0.10 | 1.7450 | 0.0000 | 0.0000 | ||
| 11120 | 2008.09.11 23:02 | buy limit | 4637 | 0.30 | 1.7350 | 0.0000 | 0.0000 | ||
| 11121 | 2008.09.11 23:02 | buy | 4636 | 0.20 | 1.7400 | 0.0000 | 0.0000 | ||
| 11122 | 2008.09.11 23:52 | buy limit | 4638 | 0.40 | 1.7300 | 0.0000 | 0.0000 | ||
| 11123 | 2008.09.11 23:55 | buy | 4637 | 0.30 | 1.7350 | 0.0000 | 0.0000 | ||
| 11124 | 2008.09.12 01:18 | delete | 4638 | 0.40 | 1.7300 | 0.0000 | 0.0000 | ||
| 11125 | 2008.09.12 01:18 | delete | 4635 | 0.10 | 1.7546 | 0.0000 | 0.0000 | ||
| 11126 | 2008.09.12 01:18 | close | 4637 | 0.30 | 1.7388 | 0.0000 | 0.0000 | 62.35 | 115908.92 |
| 11127 | 2008.09.12 01:18 | close | 4636 | 0.20 | 1.7388 | 0.0000 | 0.0000 | -15.94 | 115892.98 |
| 11128 | 2008.09.12 01:18 | close | 4634 | 0.10 | 1.7388 | 0.0000 | 0.0000 | -36.73 | 115856.24 |
| 11129 | 2008.09.12 01:18 | buy limit | 4639 | 0.10 | 1.7342 | 0.0000 | 0.0000 | ||
| 11130 | 2008.09.12 01:18 | sell limit | 4640 | 0.10 | 1.7438 | 0.0000 | 0.0000 | ||
| 11131 | 2008.09.12 01:37 | sell | 4640 | 0.10 | 1.7438 | 0.0000 | 0.0000 | ||
| 11132 | 2008.09.12 01:37 | sell limit | 4641 | 0.20 | 1.7488 | 0.0000 | 0.0000 | ||
| 11133 | 2008.09.12 01:50 | delete | 4641 | 0.20 | 1.7488 | 0.0000 | 0.0000 | ||
| 11134 | 2008.09.12 01:50 | delete | 4639 | 0.10 | 1.7342 | 0.0000 | 0.0000 | ||
| 11135 | 2008.09.12 01:50 | close | 4640 | 0.10 | 1.7420 | 0.0000 | 0.0000 | 10.33 | 115866.57 |
| 11136 | 2008.09.12 01:50 | buy limit | 4642 | 0.10 | 1.7370 | 0.0000 | 0.0000 | ||
| 11137 | 2008.09.12 01:50 | sell limit | 4643 | 0.10 | 1.7466 | 0.0000 | 0.0000 | ||
| 11138 | 2008.09.12 01:59 | sell limit | 4644 | 0.20 | 1.7516 | 0.0000 | 0.0000 | ||
| 11139 | 2008.09.12 02:00 | sell | 4643 | 0.10 | 1.7466 | 0.0000 | 0.0000 | ||
| 11140 | 2008.09.12 02:02 | delete | 4644 | 0.20 | 1.7516 | 0.0000 | 0.0000 | ||
| 11141 | 2008.09.12 02:02 | delete | 4642 | 0.10 | 1.7370 | 0.0000 | 0.0000 | ||
| 11142 | 2008.09.12 02:02 | close | 4643 | 0.10 | 1.7448 | 0.0000 | 0.0000 | 10.32 | 115876.89 |
| 11143 | 2008.09.12 02:02 | buy limit | 4645 | 0.10 | 1.7398 | 0.0000 | 0.0000 | ||
| 11144 | 2008.09.12 02:02 | sell limit | 4646 | 0.10 | 1.7494 | 0.0000 | 0.0000 | ||
| 11145 | 2008.09.12 02:43 | buy limit | 4647 | 0.20 | 1.7348 | 0.0000 | 0.0000 | ||
| 11146 | 2008.09.12 02:44 | buy | 4645 | 0.10 | 1.7398 | 0.0000 | 0.0000 | ||
| 11147 | 2008.09.12 02:54 | delete | 4647 | 0.20 | 1.7348 | 0.0000 | 0.0000 | ||
| 11148 | 2008.09.12 02:54 | delete | 4646 | 0.10 | 1.7494 | 0.0000 | 0.0000 | ||
| 11149 | 2008.09.12 02:54 | close | 4645 | 0.10 | 1.7417 | 0.0000 | 0.0000 | 10.91 | 115887.80 |
| 11150 | 2008.09.12 02:54 | buy limit | 4648 | 0.10 | 1.7371 | 0.0000 | 0.0000 | ||
| 11151 | 2008.09.12 02:54 | sell limit | 4649 | 0.10 | 1.7467 | 0.0000 | 0.0000 | ||
| 11152 | 2008.09.12 13:47 | sell limit | 4650 | 0.20 | 1.7517 | 0.0000 | 0.0000 | ||
| 11153 | 2008.09.12 14:48 | sell | 4649 | 0.10 | 1.7467 | 0.0000 | 0.0000 | ||
| 11154 | 2008.09.12 15:04 | delete | 4650 | 0.20 | 1.7517 | 0.0000 | 0.0000 | ||
| 11155 | 2008.09.12 15:04 | delete | 4648 | 0.10 | 1.7371 | 0.0000 | 0.0000 | ||
| 11156 | 2008.09.12 15:04 | close | 4649 | 0.10 | 1.7449 | 0.0000 | 0.0000 | 10.32 | 115898.12 |
| 11157 | 2008.09.12 15:04 | buy limit | 4651 | 0.10 | 1.7399 | 0.0000 | 0.0000 | ||
| 11158 | 2008.09.12 15:04 | sell limit | 4652 | 0.10 | 1.7495 | 0.0000 | 0.0000 | ||
| 11159 | 2008.09.12 15:53 | buy limit | 4653 | 0.20 | 1.7349 | 0.0000 | 0.0000 | ||
| 11160 | 2008.09.12 16:07 | buy | 4651 | 0.10 | 1.7399 | 0.0000 | 0.0000 | ||
| 11161 | 2008.09.12 16:13 | delete | 4653 | 0.20 | 1.7349 | 0.0000 | 0.0000 | ||
| 11162 | 2008.09.12 16:13 | delete | 4652 | 0.10 | 1.7495 | 0.0000 | 0.0000 | ||
| 11163 | 2008.09.12 16:13 | close | 4651 | 0.10 | 1.7418 | 0.0000 | 0.0000 | 10.91 | 115909.03 |
| 11164 | 2008.09.12 16:13 | buy limit | 4654 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
| 11165 | 2008.09.12 16:13 | sell limit | 4655 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 11166 | 2008.09.12 17:57 | buy limit | 4656 | 0.20 | 1.7322 | 0.0000 | 0.0000 | ||
| 11167 | 2008.09.12 17:57 | buy | 4654 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
| 11168 | 2008.09.12 18:32 | delete | 4656 | 0.20 | 1.7322 | 0.0000 | 0.0000 | ||
| 11169 | 2008.09.12 18:32 | delete | 4655 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 11170 | 2008.09.12 18:32 | close | 4654 | 0.10 | 1.7390 | 0.0000 | 0.0000 | 10.35 | 115919.38 |
| 11171 | 2008.09.12 18:32 | buy limit | 4657 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 11172 | 2008.09.12 18:32 | sell limit | 4658 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
| 11173 | 2008.09.12 18:57 | buy limit | 4659 | 0.20 | 1.7294 | 0.0000 | 0.0000 | ||
| 11174 | 2008.09.12 19:38 | buy | 4657 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 11175 | 2008.09.12 21:27 | buy limit | 4660 | 0.30 | 1.7244 | 0.0000 | 0.0000 | ||
| 11176 | 2008.09.12 21:29 | buy | 4659 | 0.20 | 1.7294 | 0.0000 | 0.0000 | ||
| 11177 | 2008.09.12 23:50 | buy limit | 4661 | 0.40 | 1.7194 | 0.0000 | 0.0000 | ||
| 11178 | 2008.09.12 23:55 | buy | 4660 | 0.30 | 1.7244 | 0.0000 | 0.0000 | ||
| 11179 | 2008.09.15 01:01 | sell | 4658 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
| 11180 | 2008.09.15 01:01 | delete | 4661 | 0.40 | 1.7194 | 0.0000 | 0.0000 | ||
| 11181 | 2008.09.15 01:01 | close | 4660 | 0.30 | 1.7463 | 0.0000 | 0.0000 | 373.01 | 116292.39 |
| 11182 | 2008.09.15 01:01 | close | 4659 | 0.20 | 1.7463 | 0.0000 | 0.0000 | 191.41 | 116483.80 |
| 11183 | 2008.09.15 01:01 | close | 4658 | 0.10 | 1.7467 | 0.0000 | 0.0000 | -15.46 | 116468.34 |
| 11184 | 2008.09.15 01:01 | close | 4657 | 0.10 | 1.7463 | 0.0000 | 0.0000 | 67.07 | 116535.41 |
| 11185 | 2008.09.15 01:01 | buy limit | 4662 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 11186 | 2008.09.15 01:01 | sell limit | 4663 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
| 11187 | 2008.09.15 01:40 | sell limit | 4664 | 0.20 | 1.7563 | 0.0000 | 0.0000 | ||
| 11188 | 2008.09.15 03:47 | buy limit | 4665 | 0.20 | 1.7367 | 0.0000 | 0.0000 | ||
| 11189 | 2008.09.15 03:53 | buy | 4662 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 11190 | 2008.09.15 04:12 | delete | 4665 | 0.20 | 1.7367 | 0.0000 | 0.0000 | ||
| 11191 | 2008.09.15 04:12 | delete | 4664 | 0.20 | 1.7563 | 0.0000 | 0.0000 | ||
| 11192 | 2008.09.15 04:12 | delete | 4663 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
| 11193 | 2008.09.15 04:12 | close | 4662 | 0.10 | 1.7435 | 0.0000 | 0.0000 | 10.32 | 116545.73 |
| 11194 | 2008.09.15 04:12 | buy limit | 4666 | 0.10 | 1.7389 | 0.0000 | 0.0000 | ||
| 11195 | 2008.09.15 04:12 | sell limit | 4667 | 0.10 | 1.7485 | 0.0000 | 0.0000 | ||
| 11196 | 2008.09.15 05:50 | sell limit | 4668 | 0.20 | 1.7535 | 0.0000 | 0.0000 | ||
| 11197 | 2008.09.15 06:04 | sell | 4667 | 0.10 | 1.7485 | 0.0000 | 0.0000 | ||
| 11198 | 2008.09.15 06:18 | sell limit | 4669 | 0.30 | 1.7585 | 0.0000 | 0.0000 | ||
| 11199 | 2008.09.15 06:18 | sell | 4668 | 0.20 | 1.7535 | 0.0000 | 0.0000 | ||
| 11200 | 2008.09.15 07:42 | delete | 4669 | 0.30 | 1.7585 | 0.0000 | 0.0000 | ||
| 11201 | 2008.09.15 07:42 | delete | 4666 | 0.10 | 1.7389 | 0.0000 | 0.0000 | ||
| 11202 | 2008.09.15 07:42 | close | 4668 | 0.20 | 1.7512 | 0.0000 | 0.0000 | 26.27 | 116572.00 |
| 11203 | 2008.09.15 07:42 | close | 4667 | 0.10 | 1.7512 | 0.0000 | 0.0000 | -15.42 | 116556.58 |
| 11204 | 2008.09.15 07:42 | buy limit | 4670 | 0.10 | 1.7462 | 0.0000 | 0.0000 | ||
| 11205 | 2008.09.15 07:42 | sell limit | 4671 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 11206 | 2008.09.15 07:44 | buy limit | 4672 | 0.20 | 1.7412 | 0.0000 | 0.0000 | ||
| 11207 | 2008.09.15 07:44 | buy | 4670 | 0.10 | 1.7462 | 0.0000 | 0.0000 | ||
| 11208 | 2008.09.15 07:45 | delete | 4672 | 0.20 | 1.7412 | 0.0000 | 0.0000 | ||
| 11209 | 2008.09.15 07:45 | delete | 4671 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 11210 | 2008.09.15 07:45 | close | 4670 | 0.10 | 1.7480 | 0.0000 | 0.0000 | 10.30 | 116566.88 |
| 11211 | 2008.09.15 07:45 | buy limit | 4673 | 0.10 | 1.7434 | 0.0000 | 0.0000 | ||
| 11212 | 2008.09.15 07:45 | sell limit | 4674 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
| 11213 | 2008.09.15 09:26 | buy limit | 4675 | 0.20 | 1.7384 | 0.0000 | 0.0000 | ||
| 11214 | 2008.09.15 09:38 | buy | 4673 | 0.10 | 1.7434 | 0.0000 | 0.0000 | ||
| 11215 | 2008.09.15 09:46 | delete | 4675 | 0.20 | 1.7384 | 0.0000 | 0.0000 | ||
| 11216 | 2008.09.15 09:46 | delete | 4674 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
| 11217 | 2008.09.15 09:46 | close | 4673 | 0.10 | 1.7452 | 0.0000 | 0.0000 | 10.31 | 116577.19 |
| 11218 | 2008.09.15 09:46 | buy limit | 4676 | 0.10 | 1.7406 | 0.0000 | 0.0000 | ||
| 11219 | 2008.09.15 09:46 | sell limit | 4677 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
| 11220 | 2008.09.15 09:56 | sell limit | 4678 | 0.20 | 1.7552 | 0.0000 | 0.0000 | ||
| 11221 | 2008.09.15 09:58 | sell | 4677 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
| 11222 | 2008.09.15 10:30 | delete | 4678 | 0.20 | 1.7552 | 0.0000 | 0.0000 | ||
| 11223 | 2008.09.15 10:30 | delete | 4676 | 0.10 | 1.7406 | 0.0000 | 0.0000 | ||
| 11224 | 2008.09.15 10:30 | close | 4677 | 0.10 | 1.7483 | 0.0000 | 0.0000 | 10.87 | 116588.06 |
| 11225 | 2008.09.15 10:30 | buy limit | 4679 | 0.10 | 1.7433 | 0.0000 | 0.0000 | ||
| 11226 | 2008.09.15 10:30 | sell limit | 4680 | 0.10 | 1.7529 | 0.0000 | 0.0000 | ||
| 11227 | 2008.09.15 10:36 | sell limit | 4681 | 0.20 | 1.7579 | 0.0000 | 0.0000 | ||
| 11228 | 2008.09.15 10:37 | sell | 4680 | 0.10 | 1.7529 | 0.0000 | 0.0000 | ||
| 11229 | 2008.09.15 10:45 | delete | 4681 | 0.20 | 1.7579 | 0.0000 | 0.0000 | ||
| 11230 | 2008.09.15 10:45 | delete | 4679 | 0.10 | 1.7433 | 0.0000 | 0.0000 | ||
| 11231 | 2008.09.15 10:45 | close | 4680 | 0.10 | 1.7511 | 0.0000 | 0.0000 | 10.28 | 116598.34 |
| 11232 | 2008.09.15 10:45 | buy limit | 4682 | 0.10 | 1.7461 | 0.0000 | 0.0000 | ||
| 11233 | 2008.09.15 10:45 | sell limit | 4683 | 0.10 | 1.7557 | 0.0000 | 0.0000 | ||
| 11234 | 2008.09.15 11:01 | buy limit | 4684 | 0.20 | 1.7411 | 0.0000 | 0.0000 | ||
| 11235 | 2008.09.15 11:02 | buy | 4682 | 0.10 | 1.7461 | 0.0000 | 0.0000 | ||
| 11236 | 2008.09.15 11:06 | delete | 4684 | 0.20 | 1.7411 | 0.0000 | 0.0000 | ||
| 11237 | 2008.09.15 11:06 | delete | 4683 | 0.10 | 1.7557 | 0.0000 | 0.0000 | ||
| 11238 | 2008.09.15 11:06 | close | 4682 | 0.10 | 1.7479 | 0.0000 | 0.0000 | 10.30 | 116608.64 |
| 11239 | 2008.09.15 11:06 | buy limit | 4685 | 0.10 | 1.7433 | 0.0000 | 0.0000 | ||
| 11240 | 2008.09.15 11:06 | sell limit | 4686 | 0.10 | 1.7529 | 0.0000 | 0.0000 | ||
| 11241 | 2008.09.15 11:10 | sell limit | 4687 | 0.20 | 1.7579 | 0.0000 | 0.0000 | ||
| 11242 | 2008.09.15 11:14 | sell | 4686 | 0.10 | 1.7529 | 0.0000 | 0.0000 | ||
| 11243 | 2008.09.15 11:28 | delete | 4687 | 0.20 | 1.7579 | 0.0000 | 0.0000 | ||
| 11244 | 2008.09.15 11:28 | delete | 4685 | 0.10 | 1.7433 | 0.0000 | 0.0000 | ||
| 11245 | 2008.09.15 11:28 | close | 4686 | 0.10 | 1.7511 | 0.0000 | 0.0000 | 10.28 | 116618.92 |
| 11246 | 2008.09.15 11:28 | buy limit | 4688 | 0.10 | 1.7461 | 0.0000 | 0.0000 | ||
| 11247 | 2008.09.15 11:28 | sell limit | 4689 | 0.10 | 1.7557 | 0.0000 | 0.0000 | ||
| 11248 | 2008.09.15 11:58 | sell limit | 4690 | 0.20 | 1.7607 | 0.0000 | 0.0000 | ||
| 11249 | 2008.09.15 12:04 | buy limit | 4691 | 0.20 | 1.7411 | 0.0000 | 0.0000 | ||
| 11250 | 2008.09.15 12:25 | sell | 4689 | 0.10 | 1.7557 | 0.0000 | 0.0000 | ||
| 11251 | 2008.09.15 12:42 | delete | 4691 | 0.20 | 1.7411 | 0.0000 | 0.0000 | ||
| 11252 | 2008.09.15 12:42 | delete | 4690 | 0.20 | 1.7607 | 0.0000 | 0.0000 | ||
| 11253 | 2008.09.15 12:42 | delete | 4688 | 0.10 | 1.7461 | 0.0000 | 0.0000 | ||
| 11254 | 2008.09.15 12:42 | close | 4689 | 0.10 | 1.7539 | 0.0000 | 0.0000 | 10.26 | 116629.18 |
| 11255 | 2008.09.15 12:42 | buy limit | 4692 | 0.10 | 1.7489 | 0.0000 | 0.0000 | ||
| 11256 | 2008.09.15 12:42 | sell limit | 4693 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
| 11257 | 2008.09.15 12:50 | sell limit | 4694 | 0.20 | 1.7635 | 0.0000 | 0.0000 | ||
| 11258 | 2008.09.15 12:51 | sell | 4693 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
| 11259 | 2008.09.15 13:00 | delete | 4694 | 0.20 | 1.7635 | 0.0000 | 0.0000 | ||
| 11260 | 2008.09.15 13:00 | delete | 4692 | 0.10 | 1.7489 | 0.0000 | 0.0000 | ||
| 11261 | 2008.09.15 13:00 | close | 4693 | 0.10 | 1.7567 | 0.0000 | 0.0000 | 10.25 | 116639.43 |
| 11262 | 2008.09.15 13:00 | buy limit | 4695 | 0.10 | 1.7517 | 0.0000 | 0.0000 | ||
| 11263 | 2008.09.15 13:00 | sell limit | 4696 | 0.10 | 1.7613 | 0.0000 | 0.0000 | ||
| 11264 | 2008.09.15 13:24 | buy limit | 4697 | 0.20 | 1.7467 | 0.0000 | 0.0000 | ||
| 11265 | 2008.09.15 13:24 | buy | 4695 | 0.10 | 1.7517 | 0.0000 | 0.0000 | ||
| 11266 | 2008.09.15 13:25 | delete | 4697 | 0.20 | 1.7467 | 0.0000 | 0.0000 | ||
| 11267 | 2008.09.15 13:25 | delete | 4696 | 0.10 | 1.7613 | 0.0000 | 0.0000 | ||
| 11268 | 2008.09.15 13:25 | close | 4695 | 0.10 | 1.7535 | 0.0000 | 0.0000 | 10.27 | 116649.70 |
| 11269 | 2008.09.15 13:25 | buy limit | 4698 | 0.10 | 1.7489 | 0.0000 | 0.0000 | ||
| 11270 | 2008.09.15 13:25 | sell limit | 4699 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
| 11271 | 2008.09.15 13:54 | sell limit | 4700 | 0.20 | 1.7635 | 0.0000 | 0.0000 | ||
| 11272 | 2008.09.15 13:55 | sell | 4699 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
| 11273 | 2008.09.15 14:13 | sell limit | 4701 | 0.30 | 1.7685 | 0.0000 | 0.0000 | ||
| 11274 | 2008.09.15 14:13 | sell | 4700 | 0.20 | 1.7635 | 0.0000 | 0.0000 | ||
| 11275 | 2008.09.15 14:17 | delete | 4701 | 0.30 | 1.7685 | 0.0000 | 0.0000 | ||
| 11276 | 2008.09.15 14:17 | delete | 4698 | 0.10 | 1.7489 | 0.0000 | 0.0000 | ||
| 11277 | 2008.09.15 14:17 | close | 4700 | 0.20 | 1.7612 | 0.0000 | 0.0000 | 26.12 | 116675.82 |
| 11278 | 2008.09.15 14:17 | close | 4699 | 0.10 | 1.7612 | 0.0000 | 0.0000 | -15.33 | 116660.49 |
| 11279 | 2008.09.15 14:17 | buy limit | 4702 | 0.10 | 1.7562 | 0.0000 | 0.0000 | ||
| 11280 | 2008.09.15 14:17 | sell limit | 4703 | 0.10 | 1.7658 | 0.0000 | 0.0000 | ||
| 11281 | 2008.09.15 14:39 | buy limit | 4704 | 0.20 | 1.7512 | 0.0000 | 0.0000 | ||
| 11282 | 2008.09.15 14:40 | buy | 4702 | 0.10 | 1.7562 | 0.0000 | 0.0000 | ||
| 11283 | 2008.09.15 14:40 | delete | 4704 | 0.20 | 1.7512 | 0.0000 | 0.0000 | ||
| 11284 | 2008.09.15 14:40 | delete | 4703 | 0.10 | 1.7658 | 0.0000 | 0.0000 | ||
| 11285 | 2008.09.15 14:40 | close | 4702 | 0.10 | 1.7580 | 0.0000 | 0.0000 | 10.24 | 116670.73 |
| 11286 | 2008.09.15 14:40 | buy limit | 4705 | 0.10 | 1.7534 | 0.0000 | 0.0000 | ||
| 11287 | 2008.09.15 14:40 | sell limit | 4706 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
| 11288 | 2008.09.15 15:12 | buy limit | 4707 | 0.20 | 1.7484 | 0.0000 | 0.0000 | ||
| 11289 | 2008.09.15 15:13 | buy | 4705 | 0.10 | 1.7534 | 0.0000 | 0.0000 | ||
| 11290 | 2008.09.15 15:14 | delete | 4707 | 0.20 | 1.7484 | 0.0000 | 0.0000 | ||
| 11291 | 2008.09.15 15:14 | delete | 4706 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
| 11292 | 2008.09.15 15:14 | close | 4705 | 0.10 | 1.7552 | 0.0000 | 0.0000 | 10.26 | 116680.99 |
| 11293 | 2008.09.15 15:14 | buy limit | 4708 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 11294 | 2008.09.15 15:14 | sell limit | 4709 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 11295 | 2008.09.15 16:22 | buy limit | 4710 | 0.20 | 1.7456 | 0.0000 | 0.0000 | ||
| 11296 | 2008.09.15 16:30 | buy | 4708 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 11297 | 2008.09.15 16:37 | delete | 4710 | 0.20 | 1.7456 | 0.0000 | 0.0000 | ||
| 11298 | 2008.09.15 16:37 | delete | 4709 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 11299 | 2008.09.15 16:37 | close | 4708 | 0.10 | 1.7524 | 0.0000 | 0.0000 | 10.27 | 116691.26 |
| 11300 | 2008.09.15 16:37 | buy limit | 4711 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 11301 | 2008.09.15 16:37 | sell limit | 4712 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 11302 | 2008.09.15 16:43 | sell limit | 4713 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 11303 | 2008.09.15 16:46 | sell | 4712 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 11304 | 2008.09.15 17:03 | delete | 4713 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 11305 | 2008.09.15 17:03 | delete | 4711 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 11306 | 2008.09.15 17:03 | close | 4712 | 0.10 | 1.7556 | 0.0000 | 0.0000 | 10.25 | 116701.51 |
| 11307 | 2008.09.15 17:03 | buy limit | 4714 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 11308 | 2008.09.15 17:03 | sell limit | 4715 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 11309 | 2008.09.15 18:00 | buy limit | 4716 | 0.20 | 1.7456 | 0.0000 | 0.0000 | ||
| 11310 | 2008.09.15 18:14 | buy | 4714 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 11311 | 2008.09.15 18:21 | delete | 4716 | 0.20 | 1.7456 | 0.0000 | 0.0000 | ||
| 11312 | 2008.09.15 18:21 | delete | 4715 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 11313 | 2008.09.15 18:21 | close | 4714 | 0.10 | 1.7524 | 0.0000 | 0.0000 | 10.27 | 116711.78 |
| 11314 | 2008.09.15 18:21 | buy limit | 4717 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 11315 | 2008.09.15 18:21 | sell limit | 4718 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 11316 | 2008.09.15 19:25 | sell limit | 4719 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 11317 | 2008.09.15 19:25 | sell | 4718 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 11318 | 2008.09.15 19:29 | delete | 4719 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 11319 | 2008.09.15 19:29 | delete | 4717 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 11320 | 2008.09.15 19:29 | close | 4718 | 0.10 | 1.7555 | 0.0000 | 0.0000 | 10.82 | 116722.60 |
| 11321 | 2008.09.15 19:29 | buy limit | 4720 | 0.10 | 1.7505 | 0.0000 | 0.0000 | ||
| 11322 | 2008.09.15 19:29 | sell limit | 4721 | 0.10 | 1.7601 | 0.0000 | 0.0000 | ||
| 11323 | 2008.09.15 20:00 | sell limit | 4722 | 0.20 | 1.7651 | 0.0000 | 0.0000 | ||
| 11324 | 2008.09.15 20:04 | sell | 4721 | 0.10 | 1.7601 | 0.0000 | 0.0000 | ||
| 11325 | 2008.09.15 20:44 | sell limit | 4723 | 0.30 | 1.7701 | 0.0000 | 0.0000 | ||
| 11326 | 2008.09.15 21:18 | delete | 4723 | 0.30 | 1.7701 | 0.0000 | 0.0000 | ||
| 11327 | 2008.09.15 21:18 | delete | 4722 | 0.20 | 1.7651 | 0.0000 | 0.0000 | ||
| 11328 | 2008.09.15 21:18 | delete | 4720 | 0.10 | 1.7505 | 0.0000 | 0.0000 | ||
| 11329 | 2008.09.15 21:18 | close | 4721 | 0.10 | 1.7583 | 0.0000 | 0.0000 | 10.24 | 116732.84 |
| 11330 | 2008.09.15 21:18 | buy limit | 4724 | 0.10 | 1.7533 | 0.0000 | 0.0000 | ||
| 11331 | 2008.09.15 21:18 | sell limit | 4725 | 0.10 | 1.7629 | 0.0000 | 0.0000 | ||
| 11332 | 2008.09.15 21:28 | sell limit | 4726 | 0.20 | 1.7679 | 0.0000 | 0.0000 | ||
| 11333 | 2008.09.15 21:28 | sell | 4725 | 0.10 | 1.7629 | 0.0000 | 0.0000 | ||
| 11334 | 2008.09.15 21:52 | delete | 4726 | 0.20 | 1.7679 | 0.0000 | 0.0000 | ||
| 11335 | 2008.09.15 21:52 | delete | 4724 | 0.10 | 1.7533 | 0.0000 | 0.0000 | ||
| 11336 | 2008.09.15 21:52 | close | 4725 | 0.10 | 1.7611 | 0.0000 | 0.0000 | 10.22 | 116743.06 |
| 11337 | 2008.09.15 21:52 | buy limit | 4727 | 0.10 | 1.7561 | 0.0000 | 0.0000 | ||
| 11338 | 2008.09.15 21:52 | sell limit | 4728 | 0.10 | 1.7657 | 0.0000 | 0.0000 | ||
| 11339 | 2008.09.15 22:01 | sell limit | 4729 | 0.20 | 1.7707 | 0.0000 | 0.0000 | ||
| 11340 | 2008.09.15 22:07 | sell | 4728 | 0.10 | 1.7657 | 0.0000 | 0.0000 | ||
| 11341 | 2008.09.15 22:19 | delete | 4729 | 0.20 | 1.7707 | 0.0000 | 0.0000 | ||
| 11342 | 2008.09.15 22:19 | delete | 4727 | 0.10 | 1.7561 | 0.0000 | 0.0000 | ||
| 11343 | 2008.09.15 22:19 | close | 4728 | 0.10 | 1.7638 | 0.0000 | 0.0000 | 10.77 | 116753.83 |
| 11344 | 2008.09.15 22:19 | buy limit | 4730 | 0.10 | 1.7588 | 0.0000 | 0.0000 | ||
| 11345 | 2008.09.15 22:19 | sell limit | 4731 | 0.10 | 1.7684 | 0.0000 | 0.0000 | ||
| 11346 | 2008.09.15 22:35 | sell limit | 4732 | 0.20 | 1.7734 | 0.0000 | 0.0000 | ||
| 11347 | 2008.09.15 22:51 | sell | 4731 | 0.10 | 1.7684 | 0.0000 | 0.0000 | ||
| 11348 | 2008.09.15 23:05 | sell limit | 4733 | 0.30 | 1.7784 | 0.0000 | 0.0000 | ||
| 11349 | 2008.09.15 23:05 | sell | 4732 | 0.20 | 1.7734 | 0.0000 | 0.0000 | ||
| 11350 | 2008.09.15 23:06 | delete | 4733 | 0.30 | 1.7784 | 0.0000 | 0.0000 | ||
| 11351 | 2008.09.15 23:06 | delete | 4730 | 0.10 | 1.7588 | 0.0000 | 0.0000 | ||
| 11352 | 2008.09.15 23:06 | close | 4732 | 0.20 | 1.7711 | 0.0000 | 0.0000 | 25.97 | 116779.80 |
| 11353 | 2008.09.15 23:06 | close | 4731 | 0.10 | 1.7711 | 0.0000 | 0.0000 | -15.24 | 116764.56 |
| 11354 | 2008.09.15 23:06 | buy limit | 4734 | 0.10 | 1.7661 | 0.0000 | 0.0000 | ||
| 11355 | 2008.09.15 23:06 | sell limit | 4735 | 0.10 | 1.7757 | 0.0000 | 0.0000 | ||
| 11356 | 2008.09.15 23:42 | buy limit | 4736 | 0.20 | 1.7611 | 0.0000 | 0.0000 | ||
| 11357 | 2008.09.15 23:43 | buy | 4734 | 0.10 | 1.7661 | 0.0000 | 0.0000 | ||
| 11358 | 2008.09.16 00:29 | delete | 4736 | 0.20 | 1.7611 | 0.0000 | 0.0000 | ||
| 11359 | 2008.09.16 00:29 | delete | 4735 | 0.10 | 1.7757 | 0.0000 | 0.0000 | ||
| 11360 | 2008.09.16 00:29 | close | 4734 | 0.10 | 1.7679 | 0.0000 | 0.0000 | 9.11 | 116773.67 |
| 11361 | 2008.09.16 00:29 | buy limit | 4737 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
| 11362 | 2008.09.16 00:29 | sell limit | 4738 | 0.10 | 1.7729 | 0.0000 | 0.0000 | ||
| 11363 | 2008.09.16 00:58 | sell limit | 4739 | 0.20 | 1.7779 | 0.0000 | 0.0000 | ||
| 11364 | 2008.09.16 00:58 | sell | 4738 | 0.10 | 1.7729 | 0.0000 | 0.0000 | ||
| 11365 | 2008.09.16 00:59 | delete | 4739 | 0.20 | 1.7779 | 0.0000 | 0.0000 | ||
| 11366 | 2008.09.16 00:59 | delete | 4737 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
| 11367 | 2008.09.16 00:59 | close | 4738 | 0.10 | 1.7711 | 0.0000 | 0.0000 | 10.16 | 116783.83 |
| 11368 | 2008.09.16 00:59 | buy limit | 4740 | 0.10 | 1.7661 | 0.0000 | 0.0000 | ||
| 11369 | 2008.09.16 00:59 | sell limit | 4741 | 0.10 | 1.7757 | 0.0000 | 0.0000 | ||
| 11370 | 2008.09.16 01:03 | sell limit | 4742 | 0.20 | 1.7807 | 0.0000 | 0.0000 | ||
| 11371 | 2008.09.16 01:04 | sell | 4741 | 0.10 | 1.7757 | 0.0000 | 0.0000 | ||
| 11372 | 2008.09.16 01:15 | delete | 4742 | 0.20 | 1.7807 | 0.0000 | 0.0000 | ||
| 11373 | 2008.09.16 01:15 | delete | 4740 | 0.10 | 1.7661 | 0.0000 | 0.0000 | ||
| 11374 | 2008.09.16 01:15 | close | 4741 | 0.10 | 1.7738 | 0.0000 | 0.0000 | 10.71 | 116794.54 |
| 11375 | 2008.09.16 01:15 | buy limit | 4743 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
| 11376 | 2008.09.16 01:15 | sell limit | 4744 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
| 11377 | 2008.09.16 01:39 | sell limit | 4745 | 0.20 | 1.7834 | 0.0000 | 0.0000 | ||
| 11378 | 2008.09.16 01:40 | sell | 4744 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
| 11379 | 2008.09.16 01:46 | sell limit | 4746 | 0.30 | 1.7884 | 0.0000 | 0.0000 | ||
| 11380 | 2008.09.16 01:46 | sell | 4745 | 0.20 | 1.7834 | 0.0000 | 0.0000 | ||
| 11381 | 2008.09.16 01:46 | sell limit | 4747 | 0.40 | 1.7934 | 0.0000 | 0.0000 | ||
| 11382 | 2008.09.16 01:47 | sell | 4746 | 0.30 | 1.7884 | 0.0000 | 0.0000 | ||
| 11383 | 2008.09.16 02:11 | sell limit | 4748 | 0.50 | 1.7984 | 0.0000 | 0.0000 | ||
| 11384 | 2008.09.16 02:47 | delete | 4748 | 0.50 | 1.7984 | 0.0000 | 0.0000 | ||
| 11385 | 2008.09.16 02:47 | delete | 4747 | 0.40 | 1.7934 | 0.0000 | 0.0000 | ||
| 11386 | 2008.09.16 02:47 | delete | 4743 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
| 11387 | 2008.09.16 02:47 | close | 4746 | 0.30 | 1.7847 | 0.0000 | 0.0000 | 62.20 | 116856.74 |
| 11388 | 2008.09.16 02:47 | close | 4745 | 0.20 | 1.7847 | 0.0000 | 0.0000 | -14.57 | 116842.17 |
| 11389 | 2008.09.16 02:47 | close | 4744 | 0.10 | 1.7847 | 0.0000 | 0.0000 | -35.30 | 116806.87 |
| 11390 | 2008.09.16 02:47 | buy limit | 4749 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
| 11391 | 2008.09.16 02:47 | sell limit | 4750 | 0.10 | 1.7893 | 0.0000 | 0.0000 | ||
| 11392 | 2008.09.16 03:06 | buy limit | 4751 | 0.20 | 1.7747 | 0.0000 | 0.0000 | ||
| 11393 | 2008.09.16 03:06 | buy | 4749 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
| 11394 | 2008.09.16 03:08 | delete | 4751 | 0.20 | 1.7747 | 0.0000 | 0.0000 | ||
| 11395 | 2008.09.16 03:08 | delete | 4750 | 0.10 | 1.7893 | 0.0000 | 0.0000 | ||
| 11396 | 2008.09.16 03:08 | close | 4749 | 0.10 | 1.7816 | 0.0000 | 0.0000 | 10.66 | 116817.53 |
| 11397 | 2008.09.16 03:08 | buy limit | 4752 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
| 11398 | 2008.09.16 03:08 | sell limit | 4753 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
| 11399 | 2008.09.16 03:16 | buy limit | 4754 | 0.20 | 1.7720 | 0.0000 | 0.0000 | ||
| 11400 | 2008.09.16 03:16 | buy | 4752 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
| 11401 | 2008.09.16 03:17 | delete | 4754 | 0.20 | 1.7720 | 0.0000 | 0.0000 | ||
| 11402 | 2008.09.16 03:17 | delete | 4753 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
| 11403 | 2008.09.16 03:17 | close | 4752 | 0.10 | 1.7788 | 0.0000 | 0.0000 | 10.12 | 116827.65 |
| 11404 | 2008.09.16 03:17 | buy limit | 4755 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
| 11405 | 2008.09.16 03:17 | sell limit | 4756 | 0.10 | 1.7838 | 0.0000 | 0.0000 | ||
| 11406 | 2008.09.16 03:22 | sell limit | 4757 | 0.20 | 1.7888 | 0.0000 | 0.0000 | ||
| 11407 | 2008.09.16 03:22 | sell | 4756 | 0.10 | 1.7838 | 0.0000 | 0.0000 | ||
| 11408 | 2008.09.16 03:26 | delete | 4757 | 0.20 | 1.7888 | 0.0000 | 0.0000 | ||
| 11409 | 2008.09.16 03:26 | delete | 4755 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
| 11410 | 2008.09.16 03:26 | close | 4756 | 0.10 | 1.7820 | 0.0000 | 0.0000 | 10.10 | 116837.75 |
| 11411 | 2008.09.16 03:26 | buy limit | 4758 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
| 11412 | 2008.09.16 03:26 | sell limit | 4759 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
| 11413 | 2008.09.16 03:38 | sell limit | 4760 | 0.20 | 1.7916 | 0.0000 | 0.0000 | ||
| 11414 | 2008.09.16 03:38 | sell | 4759 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
| 11415 | 2008.09.16 03:43 | sell limit | 4761 | 0.30 | 1.7966 | 0.0000 | 0.0000 | ||
| 11416 | 2008.09.16 03:43 | sell | 4760 | 0.20 | 1.7916 | 0.0000 | 0.0000 | ||
| 11417 | 2008.09.16 03:49 | sell limit | 4762 | 0.40 | 1.8016 | 0.0000 | 0.0000 | ||
| 11418 | 2008.09.16 04:05 | delete | 4762 | 0.40 | 1.8016 | 0.0000 | 0.0000 | ||
| 11419 | 2008.09.16 04:05 | delete | 4761 | 0.30 | 1.7966 | 0.0000 | 0.0000 | ||
| 11420 | 2008.09.16 04:05 | delete | 4758 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
| 11421 | 2008.09.16 04:05 | close | 4760 | 0.20 | 1.7892 | 0.0000 | 0.0000 | 26.83 | 116864.58 |
| 11422 | 2008.09.16 04:05 | close | 4759 | 0.10 | 1.7892 | 0.0000 | 0.0000 | -14.53 | 116850.05 |
| 11423 | 2008.09.16 04:05 | buy limit | 4763 | 0.10 | 1.7842 | 0.0000 | 0.0000 | ||
| 11424 | 2008.09.16 04:05 | sell limit | 4764 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
| 11425 | 2008.09.16 04:48 | sell limit | 4765 | 0.20 | 1.7988 | 0.0000 | 0.0000 | ||
| 11426 | 2008.09.16 04:48 | sell | 4764 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
| 11427 | 2008.09.16 05:04 | sell limit | 4766 | 0.30 | 1.8038 | 0.0000 | 0.0000 | ||
| 11428 | 2008.09.16 05:04 | sell | 4765 | 0.20 | 1.7988 | 0.0000 | 0.0000 | ||
| 11429 | 2008.09.16 05:10 | sell limit | 4767 | 0.40 | 1.8088 | 0.0000 | 0.0000 | ||
| 11430 | 2008.09.16 05:10 | sell | 4766 | 0.30 | 1.8038 | 0.0000 | 0.0000 | ||
| 11431 | 2008.09.16 05:13 | delete | 4767 | 0.40 | 1.8088 | 0.0000 | 0.0000 | ||
| 11432 | 2008.09.16 05:13 | delete | 4763 | 0.10 | 1.7842 | 0.0000 | 0.0000 | ||
| 11433 | 2008.09.16 05:13 | close | 4766 | 0.30 | 1.8001 | 0.0000 | 0.0000 | 61.66 | 116911.71 |
| 11434 | 2008.09.16 05:13 | close | 4765 | 0.20 | 1.8001 | 0.0000 | 0.0000 | -14.44 | 116897.27 |
| 11435 | 2008.09.16 05:13 | close | 4764 | 0.10 | 1.8001 | 0.0000 | 0.0000 | -35.00 | 116862.27 |
| 11436 | 2008.09.16 05:13 | buy limit | 4768 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
| 11437 | 2008.09.16 05:13 | sell limit | 4769 | 0.10 | 1.8047 | 0.0000 | 0.0000 | ||
| 11438 | 2008.09.16 08:06 | sell limit | 4770 | 0.20 | 1.8097 | 0.0000 | 0.0000 | ||
| 11439 | 2008.09.16 08:06 | sell | 4769 | 0.10 | 1.8047 | 0.0000 | 0.0000 | ||
| 11440 | 2008.09.16 08:11 | delete | 4770 | 0.20 | 1.8097 | 0.0000 | 0.0000 | ||
| 11441 | 2008.09.16 08:11 | delete | 4768 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
| 11442 | 2008.09.16 08:11 | close | 4769 | 0.10 | 1.8028 | 0.0000 | 0.0000 | 10.54 | 116872.81 |
| 11443 | 2008.09.16 08:11 | buy limit | 4771 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 11444 | 2008.09.16 08:11 | sell limit | 4772 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
| 11445 | 2008.09.16 09:04 | sell limit | 4773 | 0.20 | 1.8124 | 0.0000 | 0.0000 | ||
| 11446 | 2008.09.16 09:51 | sell | 4772 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
| 11447 | 2008.09.16 09:57 | delete | 4773 | 0.20 | 1.8124 | 0.0000 | 0.0000 | ||
| 11448 | 2008.09.16 09:57 | delete | 4771 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 11449 | 2008.09.16 09:57 | close | 4772 | 0.10 | 1.8055 | 0.0000 | 0.0000 | 10.52 | 116883.33 |
| 11450 | 2008.09.16 09:57 | buy limit | 4774 | 0.10 | 1.8005 | 0.0000 | 0.0000 | ||
| 11451 | 2008.09.16 09:57 | sell limit | 4775 | 0.10 | 1.8101 | 0.0000 | 0.0000 | ||
| 11452 | 2008.09.16 10:15 | sell limit | 4776 | 0.20 | 1.8151 | 0.0000 | 0.0000 | ||
| 11453 | 2008.09.16 10:18 | sell | 4775 | 0.10 | 1.8101 | 0.0000 | 0.0000 | ||
| 11454 | 2008.09.16 10:37 | delete | 4776 | 0.20 | 1.8151 | 0.0000 | 0.0000 | ||
| 11455 | 2008.09.16 10:37 | delete | 4774 | 0.10 | 1.8005 | 0.0000 | 0.0000 | ||
| 11456 | 2008.09.16 10:37 | close | 4775 | 0.10 | 1.8082 | 0.0000 | 0.0000 | 10.51 | 116893.84 |
| 11457 | 2008.09.16 10:37 | buy limit | 4777 | 0.10 | 1.8032 | 0.0000 | 0.0000 | ||
| 11458 | 2008.09.16 10:37 | sell limit | 4778 | 0.10 | 1.8128 | 0.0000 | 0.0000 | ||
| 11459 | 2008.09.16 11:15 | sell limit | 4779 | 0.20 | 1.8178 | 0.0000 | 0.0000 | ||
| 11460 | 2008.09.16 11:15 | sell | 4778 | 0.10 | 1.8128 | 0.0000 | 0.0000 | ||
| 11461 | 2008.09.16 11:24 | delete | 4779 | 0.20 | 1.8178 | 0.0000 | 0.0000 | ||
| 11462 | 2008.09.16 11:24 | delete | 4777 | 0.10 | 1.8032 | 0.0000 | 0.0000 | ||
| 11463 | 2008.09.16 11:24 | close | 4778 | 0.10 | 1.8109 | 0.0000 | 0.0000 | 10.49 | 116904.33 |
| 11464 | 2008.09.16 11:24 | buy limit | 4780 | 0.10 | 1.8059 | 0.0000 | 0.0000 | ||
| 11465 | 2008.09.16 11:24 | sell limit | 4781 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
| 11466 | 2008.09.16 12:27 | buy limit | 4782 | 0.20 | 1.8009 | 0.0000 | 0.0000 | ||
| 11467 | 2008.09.16 12:27 | buy | 4780 | 0.10 | 1.8059 | 0.0000 | 0.0000 | ||
| 11468 | 2008.09.16 12:37 | buy limit | 4783 | 0.30 | 1.7959 | 0.0000 | 0.0000 | ||
| 11469 | 2008.09.16 12:37 | buy | 4782 | 0.20 | 1.8009 | 0.0000 | 0.0000 | ||
| 11470 | 2008.09.16 12:45 | buy limit | 4784 | 0.40 | 1.7909 | 0.0000 | 0.0000 | ||
| 11471 | 2008.09.16 12:45 | buy | 4783 | 0.30 | 1.7959 | 0.0000 | 0.0000 | ||
| 11472 | 2008.09.16 12:46 | buy limit | 4785 | 0.50 | 1.7859 | 0.0000 | 0.0000 | ||
| 11473 | 2008.09.16 12:54 | buy | 4784 | 0.40 | 1.7909 | 0.0000 | 0.0000 | ||
| 11474 | 2008.09.16 13:05 | delete | 4785 | 0.50 | 1.7859 | 0.0000 | 0.0000 | ||
| 11475 | 2008.09.16 13:05 | delete | 4781 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
| 11476 | 2008.09.16 13:05 | close | 4784 | 0.40 | 1.7961 | 0.0000 | 0.0000 | 115.81 | 117020.14 |
| 11477 | 2008.09.16 13:05 | close | 4783 | 0.30 | 1.7961 | 0.0000 | 0.0000 | 3.34 | 117023.48 |
| 11478 | 2008.09.16 13:05 | close | 4782 | 0.20 | 1.7961 | 0.0000 | 0.0000 | -53.45 | 116970.03 |
| 11479 | 2008.09.16 13:05 | close | 4780 | 0.10 | 1.7961 | 0.0000 | 0.0000 | -54.56 | 116915.47 |
| 11480 | 2008.09.16 13:05 | buy limit | 4786 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
| 11481 | 2008.09.16 13:05 | sell limit | 4787 | 0.10 | 1.8011 | 0.0000 | 0.0000 | ||
| 11482 | 2008.09.16 13:18 | buy limit | 4788 | 0.20 | 1.7865 | 0.0000 | 0.0000 | ||
| 11483 | 2008.09.16 13:18 | buy | 4786 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
| 11484 | 2008.09.16 13:28 | delete | 4788 | 0.20 | 1.7865 | 0.0000 | 0.0000 | ||
| 11485 | 2008.09.16 13:28 | delete | 4787 | 0.10 | 1.8011 | 0.0000 | 0.0000 | ||
| 11486 | 2008.09.16 13:28 | close | 4786 | 0.10 | 1.7933 | 0.0000 | 0.0000 | 10.04 | 116925.51 |
| 11487 | 2008.09.16 13:28 | buy limit | 4789 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 11488 | 2008.09.16 13:28 | sell limit | 4790 | 0.10 | 1.7983 | 0.0000 | 0.0000 | ||
| 11489 | 2008.09.16 15:17 | sell limit | 4791 | 0.20 | 1.8033 | 0.0000 | 0.0000 | ||
| 11490 | 2008.09.16 15:17 | sell | 4790 | 0.10 | 1.7983 | 0.0000 | 0.0000 | ||
| 11491 | 2008.09.16 15:19 | delete | 4791 | 0.20 | 1.8033 | 0.0000 | 0.0000 | ||
| 11492 | 2008.09.16 15:19 | delete | 4789 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 11493 | 2008.09.16 15:19 | close | 4790 | 0.10 | 1.7965 | 0.0000 | 0.0000 | 10.02 | 116935.53 |
| 11494 | 2008.09.16 15:19 | buy limit | 4792 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
| 11495 | 2008.09.16 15:19 | sell limit | 4793 | 0.10 | 1.8011 | 0.0000 | 0.0000 | ||
| 11496 | 2008.09.16 15:39 | sell limit | 4794 | 0.20 | 1.8061 | 0.0000 | 0.0000 | ||
| 11497 | 2008.09.16 15:40 | sell | 4793 | 0.10 | 1.8011 | 0.0000 | 0.0000 | ||
| 11498 | 2008.09.16 15:46 | delete | 4794 | 0.20 | 1.8061 | 0.0000 | 0.0000 | ||
| 11499 | 2008.09.16 15:46 | delete | 4792 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
| 11500 | 2008.09.16 15:46 | close | 4793 | 0.10 | 1.7993 | 0.0000 | 0.0000 | 10.00 | 116945.53 |
| 11501 | 2008.09.16 15:46 | buy limit | 4795 | 0.10 | 1.7943 | 0.0000 | 0.0000 | ||
| 11502 | 2008.09.16 15:46 | sell limit | 4796 | 0.10 | 1.8039 | 0.0000 | 0.0000 | ||
| 11503 | 2008.09.16 15:46 | buy limit | 4797 | 0.20 | 1.7893 | 0.0000 | 0.0000 | ||
| 11504 | 2008.09.16 15:47 | buy | 4795 | 0.10 | 1.7943 | 0.0000 | 0.0000 | ||
| 11505 | 2008.09.16 16:08 | delete | 4797 | 0.20 | 1.7893 | 0.0000 | 0.0000 | ||
| 11506 | 2008.09.16 16:08 | delete | 4796 | 0.10 | 1.8039 | 0.0000 | 0.0000 | ||
| 11507 | 2008.09.16 16:08 | close | 4795 | 0.10 | 1.7961 | 0.0000 | 0.0000 | 10.02 | 116955.55 |
| 11508 | 2008.09.16 16:08 | buy limit | 4798 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
| 11509 | 2008.09.16 16:08 | sell limit | 4799 | 0.10 | 1.8011 | 0.0000 | 0.0000 | ||
| 11510 | 2008.09.16 16:22 | buy limit | 4800 | 0.20 | 1.7865 | 0.0000 | 0.0000 | ||
| 11511 | 2008.09.16 16:28 | buy | 4798 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
| 11512 | 2008.09.16 16:34 | delete | 4800 | 0.20 | 1.7865 | 0.0000 | 0.0000 | ||
| 11513 | 2008.09.16 16:34 | delete | 4799 | 0.10 | 1.8011 | 0.0000 | 0.0000 | ||
| 11514 | 2008.09.16 16:34 | close | 4798 | 0.10 | 1.7933 | 0.0000 | 0.0000 | 10.04 | 116965.59 |
| 11515 | 2008.09.16 16:34 | buy limit | 4801 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 11516 | 2008.09.16 16:34 | sell limit | 4802 | 0.10 | 1.7983 | 0.0000 | 0.0000 | ||
| 11517 | 2008.09.16 16:42 | buy limit | 4803 | 0.20 | 1.7837 | 0.0000 | 0.0000 | ||
| 11518 | 2008.09.16 16:42 | buy | 4801 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 11519 | 2008.09.16 16:52 | delete | 4803 | 0.20 | 1.7837 | 0.0000 | 0.0000 | ||
| 11520 | 2008.09.16 16:52 | delete | 4802 | 0.10 | 1.7983 | 0.0000 | 0.0000 | ||
| 11521 | 2008.09.16 16:52 | close | 4801 | 0.10 | 1.7905 | 0.0000 | 0.0000 | 10.05 | 116975.64 |
| 11522 | 2008.09.16 16:52 | buy limit | 4804 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 11523 | 2008.09.16 16:52 | sell limit | 4805 | 0.10 | 1.7955 | 0.0000 | 0.0000 | ||
| 11524 | 2008.09.16 17:55 | buy limit | 4806 | 0.20 | 1.7809 | 0.0000 | 0.0000 | ||
| 11525 | 2008.09.16 17:55 | buy | 4804 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 11526 | 2008.09.16 17:59 | delete | 4806 | 0.20 | 1.7809 | 0.0000 | 0.0000 | ||
| 11527 | 2008.09.16 17:59 | delete | 4805 | 0.10 | 1.7955 | 0.0000 | 0.0000 | ||
| 11528 | 2008.09.16 17:59 | close | 4804 | 0.10 | 1.7877 | 0.0000 | 0.0000 | 10.07 | 116985.71 |
| 11529 | 2008.09.16 17:59 | buy limit | 4807 | 0.10 | 1.7831 | 0.0000 | 0.0000 | ||
| 11530 | 2008.09.16 17:59 | sell limit | 4808 | 0.10 | 1.7927 | 0.0000 | 0.0000 | ||
| 11531 | 2008.09.16 18:16 | sell limit | 4809 | 0.20 | 1.7977 | 0.0000 | 0.0000 | ||
| 11532 | 2008.09.16 18:52 | buy limit | 4810 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 11533 | 2008.09.16 18:52 | buy | 4807 | 0.10 | 1.7831 | 0.0000 | 0.0000 | ||
| 11534 | 2008.09.16 18:55 | delete | 4810 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 11535 | 2008.09.16 18:55 | delete | 4809 | 0.20 | 1.7977 | 0.0000 | 0.0000 | ||
| 11536 | 2008.09.16 18:55 | delete | 4808 | 0.10 | 1.7927 | 0.0000 | 0.0000 | ||
| 11537 | 2008.09.16 18:55 | close | 4807 | 0.10 | 1.7849 | 0.0000 | 0.0000 | 10.08 | 116995.79 |
| 11538 | 2008.09.16 18:55 | buy limit | 4811 | 0.10 | 1.7803 | 0.0000 | 0.0000 | ||
| 11539 | 2008.09.16 18:55 | sell limit | 4812 | 0.10 | 1.7899 | 0.0000 | 0.0000 | ||
| 11540 | 2008.09.16 19:01 | buy limit | 4813 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 11541 | 2008.09.16 19:03 | buy | 4811 | 0.10 | 1.7803 | 0.0000 | 0.0000 | ||
| 11542 | 2008.09.16 19:09 | delete | 4813 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 11543 | 2008.09.16 19:09 | delete | 4812 | 0.10 | 1.7899 | 0.0000 | 0.0000 | ||
| 11544 | 2008.09.16 19:09 | close | 4811 | 0.10 | 1.7821 | 0.0000 | 0.0000 | 10.10 | 117005.89 |
| 11545 | 2008.09.16 19:09 | buy limit | 4814 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
| 11546 | 2008.09.16 19:09 | sell limit | 4815 | 0.10 | 1.7871 | 0.0000 | 0.0000 | ||
| 11547 | 2008.09.16 19:18 | sell limit | 4816 | 0.20 | 1.7921 | 0.0000 | 0.0000 | ||
| 11548 | 2008.09.16 19:19 | sell | 4815 | 0.10 | 1.7871 | 0.0000 | 0.0000 | ||
| 11549 | 2008.09.16 19:22 | delete | 4816 | 0.20 | 1.7921 | 0.0000 | 0.0000 | ||
| 11550 | 2008.09.16 19:22 | delete | 4814 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
| 11551 | 2008.09.16 19:22 | close | 4815 | 0.10 | 1.7853 | 0.0000 | 0.0000 | 10.08 | 117015.97 |
| 11552 | 2008.09.16 19:22 | buy limit | 4817 | 0.10 | 1.7803 | 0.0000 | 0.0000 | ||
| 11553 | 2008.09.16 19:22 | sell limit | 4818 | 0.10 | 1.7899 | 0.0000 | 0.0000 | ||
| 11554 | 2008.09.16 19:55 | buy limit | 4819 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 11555 | 2008.09.16 19:55 | buy | 4817 | 0.10 | 1.7803 | 0.0000 | 0.0000 | ||
| 11556 | 2008.09.16 20:06 | delete | 4819 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 11557 | 2008.09.16 20:06 | delete | 4818 | 0.10 | 1.7899 | 0.0000 | 0.0000 | ||
| 11558 | 2008.09.16 20:06 | close | 4817 | 0.10 | 1.7822 | 0.0000 | 0.0000 | 10.66 | 117026.63 |
| 11559 | 2008.09.16 20:06 | buy limit | 4820 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 11560 | 2008.09.16 20:06 | sell limit | 4821 | 0.10 | 1.7872 | 0.0000 | 0.0000 | ||
| 11561 | 2008.09.16 21:12 | buy limit | 4822 | 0.20 | 1.7726 | 0.0000 | 0.0000 | ||
| 11562 | 2008.09.16 21:12 | buy | 4820 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 11563 | 2008.09.16 21:15 | delete | 4822 | 0.20 | 1.7726 | 0.0000 | 0.0000 | ||
| 11564 | 2008.09.16 21:15 | delete | 4821 | 0.10 | 1.7872 | 0.0000 | 0.0000 | ||
| 11565 | 2008.09.16 21:15 | close | 4820 | 0.10 | 1.7808 | 0.0000 | 0.0000 | 17.97 | 117044.60 |
| 11566 | 2008.09.16 21:15 | buy limit | 4823 | 0.10 | 1.7762 | 0.0000 | 0.0000 | ||
| 11567 | 2008.09.16 21:15 | sell limit | 4824 | 0.10 | 1.7858 | 0.0000 | 0.0000 | ||
| 11568 | 2008.09.16 21:15 | sell limit | 4825 | 0.20 | 1.7908 | 0.0000 | 0.0000 | ||
| 11569 | 2008.09.16 21:15 | sell | 4824 | 0.10 | 1.7858 | 0.0000 | 0.0000 | ||
| 11570 | 2008.09.16 21:15 | sell | 4825 | 0.20 | 1.7908 | 0.0000 | 0.0000 | ||
| 11571 | 2008.09.16 21:15 | sell limit | 4826 | 0.30 | 1.7958 | 0.0000 | 0.0000 | ||
| 11572 | 2008.09.16 21:16 | delete | 4826 | 0.30 | 1.7958 | 0.0000 | 0.0000 | ||
| 11573 | 2008.09.16 21:16 | delete | 4823 | 0.10 | 1.7762 | 0.0000 | 0.0000 | ||
| 11574 | 2008.09.16 21:16 | close | 4825 | 0.20 | 1.7884 | 0.0000 | 0.0000 | 26.84 | 117071.44 |
| 11575 | 2008.09.16 21:16 | close | 4824 | 0.10 | 1.7884 | 0.0000 | 0.0000 | -14.54 | 117056.90 |
| 11576 | 2008.09.16 21:16 | buy limit | 4827 | 0.10 | 1.7834 | 0.0000 | 0.0000 | ||
| 11577 | 2008.09.16 21:16 | sell limit | 4828 | 0.10 | 1.7930 | 0.0000 | 0.0000 | ||
| 11578 | 2008.09.16 21:38 | buy limit | 4829 | 0.20 | 1.7784 | 0.0000 | 0.0000 | ||
| 11579 | 2008.09.16 21:38 | buy | 4827 | 0.10 | 1.7834 | 0.0000 | 0.0000 | ||
| 11580 | 2008.09.16 21:39 | buy limit | 4830 | 0.30 | 1.7734 | 0.0000 | 0.0000 | ||
| 11581 | 2008.09.16 21:39 | buy | 4829 | 0.20 | 1.7784 | 0.0000 | 0.0000 | ||
| 11582 | 2008.09.16 21:40 | buy limit | 4831 | 0.40 | 1.7684 | 0.0000 | 0.0000 | ||
| 11583 | 2008.09.16 21:40 | buy | 4830 | 0.30 | 1.7734 | 0.0000 | 0.0000 | ||
| 11584 | 2008.09.16 21:41 | delete | 4831 | 0.40 | 1.7684 | 0.0000 | 0.0000 | ||
| 11585 | 2008.09.16 21:41 | delete | 4828 | 0.10 | 1.7930 | 0.0000 | 0.0000 | ||
| 11586 | 2008.09.16 21:41 | close | 4830 | 0.30 | 1.7771 | 0.0000 | 0.0000 | 62.46 | 117119.36 |
| 11587 | 2008.09.16 21:41 | close | 4829 | 0.20 | 1.7771 | 0.0000 | 0.0000 | -14.63 | 117104.73 |
| 11588 | 2008.09.16 21:41 | close | 4827 | 0.10 | 1.7771 | 0.0000 | 0.0000 | -35.45 | 117069.28 |
| 11589 | 2008.09.16 21:41 | buy limit | 4832 | 0.10 | 1.7725 | 0.0000 | 0.0000 | ||
| 11590 | 2008.09.16 21:41 | sell limit | 4833 | 0.10 | 1.7821 | 0.0000 | 0.0000 | ||
| 11591 | 2008.09.16 22:02 | buy limit | 4834 | 0.20 | 1.7675 | 0.0000 | 0.0000 | ||
| 11592 | 2008.09.16 22:03 | buy | 4832 | 0.10 | 1.7725 | 0.0000 | 0.0000 | ||
| 11593 | 2008.09.16 22:18 | buy limit | 4835 | 0.30 | 1.7625 | 0.0000 | 0.0000 | ||
| 11594 | 2008.09.16 22:18 | buy | 4834 | 0.20 | 1.7675 | 0.0000 | 0.0000 | ||
| 11595 | 2008.09.16 22:30 | delete | 4835 | 0.30 | 1.7625 | 0.0000 | 0.0000 | ||
| 11596 | 2008.09.16 22:30 | delete | 4833 | 0.10 | 1.7821 | 0.0000 | 0.0000 | ||
| 11597 | 2008.09.16 22:30 | close | 4834 | 0.20 | 1.7698 | 0.0000 | 0.0000 | 25.99 | 117095.27 |
| 11598 | 2008.09.16 22:30 | close | 4832 | 0.10 | 1.7698 | 0.0000 | 0.0000 | -15.26 | 117080.01 |
| 11599 | 2008.09.16 22:30 | buy limit | 4836 | 0.10 | 1.7652 | 0.0000 | 0.0000 | ||
| 11600 | 2008.09.16 22:30 | sell limit | 4837 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
| 11601 | 2008.09.16 23:07 | buy limit | 4838 | 0.20 | 1.7602 | 0.0000 | 0.0000 | ||
| 11602 | 2008.09.16 23:07 | buy | 4836 | 0.10 | 1.7652 | 0.0000 | 0.0000 | ||
| 11603 | 2008.09.16 23:26 | buy limit | 4839 | 0.30 | 1.7552 | 0.0000 | 0.0000 | ||
| 11604 | 2008.09.16 23:29 | buy | 4838 | 0.20 | 1.7602 | 0.0000 | 0.0000 | ||
| 11605 | 2008.09.16 23:42 | delete | 4839 | 0.30 | 1.7552 | 0.0000 | 0.0000 | ||
| 11606 | 2008.09.16 23:42 | delete | 4837 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
| 11607 | 2008.09.16 23:42 | close | 4838 | 0.20 | 1.7625 | 0.0000 | 0.0000 | 26.10 | 117106.11 |
| 11608 | 2008.09.16 23:42 | close | 4836 | 0.10 | 1.7625 | 0.0000 | 0.0000 | -15.32 | 117090.79 |
| 11609 | 2008.09.16 23:42 | buy limit | 4840 | 0.10 | 1.7579 | 0.0000 | 0.0000 | ||
| 11610 | 2008.09.16 23:42 | sell limit | 4841 | 0.10 | 1.7675 | 0.0000 | 0.0000 | ||
| 11611 | 2008.09.16 23:55 | sell limit | 4842 | 0.20 | 1.7725 | 0.0000 | 0.0000 | ||
| 11612 | 2008.09.17 00:09 | sell | 4841 | 0.10 | 1.7675 | 0.0000 | 0.0000 | ||
| 11613 | 2008.09.17 00:17 | delete | 4842 | 0.20 | 1.7725 | 0.0000 | 0.0000 | ||
| 11614 | 2008.09.17 00:17 | delete | 4840 | 0.10 | 1.7579 | 0.0000 | 0.0000 | ||
| 11615 | 2008.09.17 00:17 | close | 4841 | 0.10 | 1.7657 | 0.0000 | 0.0000 | 10.19 | 117100.98 |
| 11616 | 2008.09.17 00:17 | buy limit | 4843 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
| 11617 | 2008.09.17 00:17 | sell limit | 4844 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 11618 | 2008.09.17 00:33 | sell limit | 4845 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 11619 | 2008.09.17 00:33 | sell | 4844 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 11620 | 2008.09.17 00:33 | sell | 4845 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 11621 | 2008.09.17 00:33 | sell limit | 4846 | 0.30 | 1.7803 | 0.0000 | 0.0000 | ||
| 11622 | 2008.09.17 00:54 | delete | 4846 | 0.30 | 1.7803 | 0.0000 | 0.0000 | ||
| 11623 | 2008.09.17 00:54 | delete | 4843 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
| 11624 | 2008.09.17 00:54 | close | 4845 | 0.20 | 1.7730 | 0.0000 | 0.0000 | 25.94 | 117126.92 |
| 11625 | 2008.09.17 00:54 | close | 4844 | 0.10 | 1.7730 | 0.0000 | 0.0000 | -15.23 | 117111.69 |
| 11626 | 2008.09.17 00:54 | buy limit | 4847 | 0.10 | 1.7680 | 0.0000 | 0.0000 | ||
| 11627 | 2008.09.17 00:54 | sell limit | 4848 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 11628 | 2008.09.17 01:13 | sell limit | 4849 | 0.20 | 1.7826 | 0.0000 | 0.0000 | ||
| 11629 | 2008.09.17 01:19 | sell | 4848 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 11630 | 2008.09.17 01:21 | sell limit | 4850 | 0.30 | 1.7876 | 0.0000 | 0.0000 | ||
| 11631 | 2008.09.17 01:54 | delete | 4850 | 0.30 | 1.7876 | 0.0000 | 0.0000 | ||
| 11632 | 2008.09.17 01:54 | delete | 4849 | 0.20 | 1.7826 | 0.0000 | 0.0000 | ||
| 11633 | 2008.09.17 01:54 | delete | 4847 | 0.10 | 1.7680 | 0.0000 | 0.0000 | ||
| 11634 | 2008.09.17 01:54 | close | 4848 | 0.10 | 1.7758 | 0.0000 | 0.0000 | 10.14 | 117121.83 |
| 11635 | 2008.09.17 01:54 | buy limit | 4851 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
| 11636 | 2008.09.17 01:54 | sell limit | 4852 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 11637 | 2008.09.17 02:25 | buy limit | 4853 | 0.20 | 1.7658 | 0.0000 | 0.0000 | ||
| 11638 | 2008.09.17 02:28 | buy | 4851 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
| 11639 | 2008.09.17 02:33 | buy limit | 4854 | 0.30 | 1.7608 | 0.0000 | 0.0000 | ||
| 11640 | 2008.09.17 02:33 | buy | 4853 | 0.20 | 1.7658 | 0.0000 | 0.0000 | ||
| 11641 | 2008.09.17 02:34 | delete | 4854 | 0.30 | 1.7608 | 0.0000 | 0.0000 | ||
| 11642 | 2008.09.17 02:34 | delete | 4852 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 11643 | 2008.09.17 02:34 | close | 4853 | 0.20 | 1.7682 | 0.0000 | 0.0000 | 27.15 | 117148.98 |
| 11644 | 2008.09.17 02:34 | close | 4851 | 0.10 | 1.7682 | 0.0000 | 0.0000 | -14.70 | 117134.28 |
| 11645 | 2008.09.17 02:34 | buy limit | 4855 | 0.10 | 1.7636 | 0.0000 | 0.0000 | ||
| 11646 | 2008.09.17 02:34 | sell limit | 4856 | 0.10 | 1.7732 | 0.0000 | 0.0000 | ||
| 11647 | 2008.09.17 02:49 | buy limit | 4857 | 0.20 | 1.7586 | 0.0000 | 0.0000 | ||
| 11648 | 2008.09.17 02:53 | buy | 4855 | 0.10 | 1.7636 | 0.0000 | 0.0000 | ||
| 11649 | 2008.09.17 02:59 | delete | 4857 | 0.20 | 1.7586 | 0.0000 | 0.0000 | ||
| 11650 | 2008.09.17 02:59 | delete | 4856 | 0.10 | 1.7732 | 0.0000 | 0.0000 | ||
| 11651 | 2008.09.17 02:59 | close | 4855 | 0.10 | 1.7654 | 0.0000 | 0.0000 | 10.20 | 117144.48 |
| 11652 | 2008.09.17 02:59 | buy limit | 4858 | 0.10 | 1.7608 | 0.0000 | 0.0000 | ||
| 11653 | 2008.09.17 02:59 | sell limit | 4859 | 0.10 | 1.7704 | 0.0000 | 0.0000 | ||
| 11654 | 2008.09.17 03:16 | buy limit | 4860 | 0.20 | 1.7558 | 0.0000 | 0.0000 | ||
| 11655 | 2008.09.17 03:16 | buy | 4858 | 0.10 | 1.7608 | 0.0000 | 0.0000 | ||
| 11656 | 2008.09.17 03:27 | delete | 4860 | 0.20 | 1.7558 | 0.0000 | 0.0000 | ||
| 11657 | 2008.09.17 03:27 | delete | 4859 | 0.10 | 1.7704 | 0.0000 | 0.0000 | ||
| 11658 | 2008.09.17 03:27 | close | 4858 | 0.10 | 1.7626 | 0.0000 | 0.0000 | 10.21 | 117154.69 |
| 11659 | 2008.09.17 03:27 | buy limit | 4861 | 0.10 | 1.7580 | 0.0000 | 0.0000 | ||
| 11660 | 2008.09.17 03:27 | sell limit | 4862 | 0.10 | 1.7676 | 0.0000 | 0.0000 | ||
| 11661 | 2008.09.17 04:45 | sell limit | 4863 | 0.20 | 1.7726 | 0.0000 | 0.0000 | ||
| 11662 | 2008.09.17 05:39 | sell | 4862 | 0.10 | 1.7676 | 0.0000 | 0.0000 | ||
| 11663 | 2008.09.17 06:07 | sell limit | 4864 | 0.30 | 1.7776 | 0.0000 | 0.0000 | ||
| 11664 | 2008.09.17 06:07 | sell | 4863 | 0.20 | 1.7726 | 0.0000 | 0.0000 | ||
| 11665 | 2008.09.17 06:18 | sell limit | 4865 | 0.40 | 1.7826 | 0.0000 | 0.0000 | ||
| 11666 | 2008.09.17 06:18 | sell | 4864 | 0.30 | 1.7776 | 0.0000 | 0.0000 | ||
| 11667 | 2008.09.17 06:54 | sell limit | 4866 | 0.50 | 1.7876 | 0.0000 | 0.0000 | ||
| 11668 | 2008.09.17 06:54 | sell | 4865 | 0.40 | 1.7826 | 0.0000 | 0.0000 | ||
| 11669 | 2008.09.17 07:56 | delete | 4866 | 0.50 | 1.7876 | 0.0000 | 0.0000 | ||
| 11670 | 2008.09.17 07:56 | delete | 4861 | 0.10 | 1.7580 | 0.0000 | 0.0000 | ||
| 11671 | 2008.09.17 07:56 | close | 4865 | 0.40 | 1.7773 | 0.0000 | 0.0000 | 119.28 | 117273.97 |
| 11672 | 2008.09.17 07:56 | close | 4864 | 0.30 | 1.7773 | 0.0000 | 0.0000 | 5.06 | 117279.03 |
| 11673 | 2008.09.17 07:56 | close | 4863 | 0.20 | 1.7773 | 0.0000 | 0.0000 | -52.89 | 117226.14 |
| 11674 | 2008.09.17 07:56 | close | 4862 | 0.10 | 1.7773 | 0.0000 | 0.0000 | -54.58 | 117171.56 |
| 11675 | 2008.09.17 07:56 | buy limit | 4867 | 0.10 | 1.7723 | 0.0000 | 0.0000 | ||
| 11676 | 2008.09.17 07:56 | sell limit | 4868 | 0.10 | 1.7819 | 0.0000 | 0.0000 | ||
| 11677 | 2008.09.17 08:22 | sell limit | 4869 | 0.20 | 1.7869 | 0.0000 | 0.0000 | ||
| 11678 | 2008.09.17 09:10 | buy limit | 4870 | 0.20 | 1.7673 | 0.0000 | 0.0000 | ||
| 11679 | 2008.09.17 09:10 | buy | 4867 | 0.10 | 1.7723 | 0.0000 | 0.0000 | ||
| 11680 | 2008.09.17 09:14 | delete | 4870 | 0.20 | 1.7673 | 0.0000 | 0.0000 | ||
| 11681 | 2008.09.17 09:14 | delete | 4869 | 0.20 | 1.7869 | 0.0000 | 0.0000 | ||
| 11682 | 2008.09.17 09:14 | delete | 4868 | 0.10 | 1.7819 | 0.0000 | 0.0000 | ||
| 11683 | 2008.09.17 09:14 | close | 4867 | 0.10 | 1.7741 | 0.0000 | 0.0000 | 10.15 | 117181.71 |
| 11684 | 2008.09.17 09:14 | buy limit | 4871 | 0.10 | 1.7695 | 0.0000 | 0.0000 | ||
| 11685 | 2008.09.17 09:14 | sell limit | 4872 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 11686 | 2008.09.17 09:29 | buy limit | 4873 | 0.20 | 1.7645 | 0.0000 | 0.0000 | ||
| 11687 | 2008.09.17 09:29 | buy | 4871 | 0.10 | 1.7695 | 0.0000 | 0.0000 | ||
| 11688 | 2008.09.17 09:30 | delete | 4873 | 0.20 | 1.7645 | 0.0000 | 0.0000 | ||
| 11689 | 2008.09.17 09:30 | delete | 4872 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 11690 | 2008.09.17 09:30 | close | 4871 | 0.10 | 1.7713 | 0.0000 | 0.0000 | 10.16 | 117191.87 |
| 11691 | 2008.09.17 09:30 | buy limit | 4874 | 0.10 | 1.7667 | 0.0000 | 0.0000 | ||
| 11692 | 2008.09.17 09:30 | sell limit | 4875 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 11693 | 2008.09.17 09:42 | sell limit | 4876 | 0.20 | 1.7813 | 0.0000 | 0.0000 | ||
| 11694 | 2008.09.17 09:42 | sell | 4875 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 11695 | 2008.09.17 10:18 | delete | 4876 | 0.20 | 1.7813 | 0.0000 | 0.0000 | ||
| 11696 | 2008.09.17 10:18 | delete | 4874 | 0.10 | 1.7667 | 0.0000 | 0.0000 | ||
| 11697 | 2008.09.17 10:18 | close | 4875 | 0.10 | 1.7745 | 0.0000 | 0.0000 | 10.14 | 117202.01 |
| 11698 | 2008.09.17 10:18 | buy limit | 4877 | 0.10 | 1.7695 | 0.0000 | 0.0000 | ||
| 11699 | 2008.09.17 10:18 | sell limit | 4878 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 11700 | 2008.09.17 10:27 | sell limit | 4879 | 0.20 | 1.7841 | 0.0000 | 0.0000 | ||
| 11701 | 2008.09.17 10:33 | sell | 4878 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 11702 | 2008.09.17 10:47 | sell limit | 4880 | 0.30 | 1.7891 | 0.0000 | 0.0000 | ||
| 11703 | 2008.09.17 10:48 | sell | 4879 | 0.20 | 1.7841 | 0.0000 | 0.0000 | ||
| 11704 | 2008.09.17 10:56 | sell limit | 4881 | 0.40 | 1.7941 | 0.0000 | 0.0000 | ||
| 11705 | 2008.09.17 10:56 | sell | 4880 | 0.30 | 1.7891 | 0.0000 | 0.0000 | ||
| 11706 | 2008.09.17 11:01 | delete | 4881 | 0.40 | 1.7941 | 0.0000 | 0.0000 | ||
| 11707 | 2008.09.17 11:01 | delete | 4877 | 0.10 | 1.7695 | 0.0000 | 0.0000 | ||
| 11708 | 2008.09.17 11:01 | close | 4880 | 0.30 | 1.7854 | 0.0000 | 0.0000 | 62.17 | 117264.18 |
| 11709 | 2008.09.17 11:01 | close | 4879 | 0.20 | 1.7854 | 0.0000 | 0.0000 | -14.56 | 117249.62 |
| 11710 | 2008.09.17 11:01 | close | 4878 | 0.10 | 1.7854 | 0.0000 | 0.0000 | -35.29 | 117214.33 |
| 11711 | 2008.09.17 11:01 | buy limit | 4882 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 11712 | 2008.09.17 11:01 | sell limit | 4883 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 11713 | 2008.09.17 11:27 | sell limit | 4884 | 0.20 | 1.7950 | 0.0000 | 0.0000 | ||
| 11714 | 2008.09.17 11:32 | sell | 4883 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 11715 | 2008.09.17 11:33 | delete | 4884 | 0.20 | 1.7950 | 0.0000 | 0.0000 | ||
| 11716 | 2008.09.17 11:33 | delete | 4882 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 11717 | 2008.09.17 11:33 | close | 4883 | 0.10 | 1.7881 | 0.0000 | 0.0000 | 10.63 | 117224.96 |
| 11718 | 2008.09.17 11:33 | buy limit | 4885 | 0.10 | 1.7831 | 0.0000 | 0.0000 | ||
| 11719 | 2008.09.17 11:33 | sell limit | 4886 | 0.10 | 1.7927 | 0.0000 | 0.0000 | ||
| 11720 | 2008.09.17 12:47 | sell limit | 4887 | 0.20 | 1.7977 | 0.0000 | 0.0000 | ||
| 11721 | 2008.09.17 14:49 | sell | 4886 | 0.10 | 1.7927 | 0.0000 | 0.0000 | ||
| 11722 | 2008.09.17 14:55 | delete | 4887 | 0.20 | 1.7977 | 0.0000 | 0.0000 | ||
| 11723 | 2008.09.17 14:55 | delete | 4885 | 0.10 | 1.7831 | 0.0000 | 0.0000 | ||
| 11724 | 2008.09.17 14:55 | close | 4886 | 0.10 | 1.7909 | 0.0000 | 0.0000 | 10.05 | 117235.01 |
| 11725 | 2008.09.17 14:55 | buy limit | 4888 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 11726 | 2008.09.17 14:55 | sell limit | 4889 | 0.10 | 1.7955 | 0.0000 | 0.0000 | ||
| 11727 | 2008.09.17 16:31 | sell limit | 4890 | 0.20 | 1.8005 | 0.0000 | 0.0000 | ||
| 11728 | 2008.09.17 16:31 | sell | 4889 | 0.10 | 1.7955 | 0.0000 | 0.0000 | ||
| 11729 | 2008.09.17 16:33 | sell limit | 4891 | 0.30 | 1.8055 | 0.0000 | 0.0000 | ||
| 11730 | 2008.09.17 16:33 | sell | 4890 | 0.20 | 1.8005 | 0.0000 | 0.0000 | ||
| 11731 | 2008.09.17 16:34 | delete | 4891 | 0.30 | 1.8055 | 0.0000 | 0.0000 | ||
| 11732 | 2008.09.17 16:34 | delete | 4888 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 11733 | 2008.09.17 16:34 | close | 4890 | 0.20 | 1.7982 | 0.0000 | 0.0000 | 25.58 | 117260.59 |
| 11734 | 2008.09.17 16:34 | close | 4889 | 0.10 | 1.7982 | 0.0000 | 0.0000 | -15.02 | 117245.57 |
| 11735 | 2008.09.17 16:34 | buy limit | 4892 | 0.10 | 1.7932 | 0.0000 | 0.0000 | ||
| 11736 | 2008.09.17 16:34 | sell limit | 4893 | 0.10 | 1.8028 | 0.0000 | 0.0000 | ||
| 11737 | 2008.09.17 16:42 | buy limit | 4894 | 0.20 | 1.7882 | 0.0000 | 0.0000 | ||
| 11738 | 2008.09.17 16:42 | buy | 4892 | 0.10 | 1.7932 | 0.0000 | 0.0000 | ||
| 11739 | 2008.09.17 16:43 | delete | 4894 | 0.20 | 1.7882 | 0.0000 | 0.0000 | ||
| 11740 | 2008.09.17 16:43 | delete | 4893 | 0.10 | 1.8028 | 0.0000 | 0.0000 | ||
| 11741 | 2008.09.17 16:43 | close | 4892 | 0.10 | 1.7950 | 0.0000 | 0.0000 | 10.03 | 117255.60 |
| 11742 | 2008.09.17 16:43 | buy limit | 4895 | 0.10 | 1.7904 | 0.0000 | 0.0000 | ||
| 11743 | 2008.09.17 16:43 | sell limit | 4896 | 0.10 | 1.8000 | 0.0000 | 0.0000 | ||
| 11744 | 2008.09.17 16:58 | sell limit | 4897 | 0.20 | 1.8050 | 0.0000 | 0.0000 | ||
| 11745 | 2008.09.17 17:05 | sell | 4896 | 0.10 | 1.8000 | 0.0000 | 0.0000 | ||
| 11746 | 2008.09.17 17:08 | delete | 4897 | 0.20 | 1.8050 | 0.0000 | 0.0000 | ||
| 11747 | 2008.09.17 17:08 | delete | 4895 | 0.10 | 1.7904 | 0.0000 | 0.0000 | ||
| 11748 | 2008.09.17 17:08 | close | 4896 | 0.10 | 1.7981 | 0.0000 | 0.0000 | 10.57 | 117266.17 |
| 11749 | 2008.09.17 17:08 | buy limit | 4898 | 0.10 | 1.7931 | 0.0000 | 0.0000 | ||
| 11750 | 2008.09.17 17:08 | sell limit | 4899 | 0.10 | 1.8027 | 0.0000 | 0.0000 | ||
| 11751 | 2008.09.17 17:11 | buy limit | 4900 | 0.20 | 1.7881 | 0.0000 | 0.0000 | ||
| 11752 | 2008.09.17 17:36 | sell limit | 4901 | 0.20 | 1.8077 | 0.0000 | 0.0000 | ||
| 11753 | 2008.09.17 17:44 | sell | 4899 | 0.10 | 1.8027 | 0.0000 | 0.0000 | ||
| 11754 | 2008.09.17 17:54 | sell limit | 4902 | 0.30 | 1.8127 | 0.0000 | 0.0000 | ||
| 11755 | 2008.09.17 17:54 | sell | 4901 | 0.20 | 1.8077 | 0.0000 | 0.0000 | ||
| 11756 | 2008.09.17 17:59 | delete | 4902 | 0.30 | 1.8127 | 0.0000 | 0.0000 | ||
| 11757 | 2008.09.17 17:59 | delete | 4900 | 0.20 | 1.7881 | 0.0000 | 0.0000 | ||
| 11758 | 2008.09.17 17:59 | delete | 4898 | 0.10 | 1.7931 | 0.0000 | 0.0000 | ||
| 11759 | 2008.09.17 17:59 | close | 4901 | 0.20 | 1.8054 | 0.0000 | 0.0000 | 25.48 | 117291.65 |
| 11760 | 2008.09.17 17:59 | close | 4899 | 0.10 | 1.8054 | 0.0000 | 0.0000 | -14.96 | 117276.69 |
| 11761 | 2008.09.17 17:59 | buy limit | 4903 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 11762 | 2008.09.17 17:59 | sell limit | 4904 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 11763 | 2008.09.17 19:21 | sell limit | 4905 | 0.20 | 1.8150 | 0.0000 | 0.0000 | ||
| 11764 | 2008.09.17 19:25 | sell | 4904 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 11765 | 2008.09.17 19:40 | delete | 4905 | 0.20 | 1.8150 | 0.0000 | 0.0000 | ||
| 11766 | 2008.09.17 19:40 | delete | 4903 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 11767 | 2008.09.17 19:40 | close | 4904 | 0.10 | 1.8081 | 0.0000 | 0.0000 | 10.51 | 117287.20 |
| 11768 | 2008.09.17 19:40 | buy limit | 4906 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 11769 | 2008.09.17 19:40 | sell limit | 4907 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 11770 | 2008.09.17 20:10 | buy limit | 4908 | 0.20 | 1.7981 | 0.0000 | 0.0000 | ||
| 11771 | 2008.09.17 20:11 | buy | 4906 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 11772 | 2008.09.17 20:15 | delete | 4908 | 0.20 | 1.7981 | 0.0000 | 0.0000 | ||
| 11773 | 2008.09.17 20:15 | delete | 4907 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 11774 | 2008.09.17 20:15 | close | 4906 | 0.10 | 1.8050 | 0.0000 | 0.0000 | 10.53 | 117297.73 |
| 11775 | 2008.09.17 20:15 | buy limit | 4909 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 11776 | 2008.09.17 20:15 | sell limit | 4910 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 11777 | 2008.09.17 20:26 | sell limit | 4911 | 0.20 | 1.8150 | 0.0000 | 0.0000 | ||
| 11778 | 2008.09.17 20:27 | sell | 4910 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 11779 | 2008.09.17 20:30 | delete | 4911 | 0.20 | 1.8150 | 0.0000 | 0.0000 | ||
| 11780 | 2008.09.17 20:30 | delete | 4909 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 11781 | 2008.09.17 20:30 | close | 4910 | 0.10 | 1.8081 | 0.0000 | 0.0000 | 10.51 | 117308.24 |
| 11782 | 2008.09.17 20:30 | buy limit | 4912 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 11783 | 2008.09.17 20:30 | sell limit | 4913 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 11784 | 2008.09.17 20:32 | buy limit | 4914 | 0.20 | 1.7981 | 0.0000 | 0.0000 | ||
| 11785 | 2008.09.17 20:37 | buy | 4912 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 11786 | 2008.09.17 20:38 | delete | 4914 | 0.20 | 1.7981 | 0.0000 | 0.0000 | ||
| 11787 | 2008.09.17 20:38 | delete | 4913 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 11788 | 2008.09.17 20:38 | close | 4912 | 0.10 | 1.8050 | 0.0000 | 0.0000 | 10.53 | 117318.77 |
| 11789 | 2008.09.17 20:38 | buy limit | 4915 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 11790 | 2008.09.17 20:38 | sell limit | 4916 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 11791 | 2008.09.17 20:42 | buy limit | 4917 | 0.20 | 1.7954 | 0.0000 | 0.0000 | ||
| 11792 | 2008.09.17 20:42 | buy | 4915 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 11793 | 2008.09.17 20:43 | delete | 4917 | 0.20 | 1.7954 | 0.0000 | 0.0000 | ||
| 11794 | 2008.09.17 20:43 | delete | 4916 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 11795 | 2008.09.17 20:43 | close | 4915 | 0.10 | 1.8024 | 0.0000 | 0.0000 | 11.10 | 117329.87 |
| 11796 | 2008.09.17 20:43 | buy limit | 4918 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 11797 | 2008.09.17 20:43 | sell limit | 4919 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
| 11798 | 2008.09.17 20:46 | buy limit | 4920 | 0.20 | 1.7928 | 0.0000 | 0.0000 | ||
| 11799 | 2008.09.17 20:47 | buy | 4918 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 11800 | 2008.09.17 20:50 | delete | 4920 | 0.20 | 1.7928 | 0.0000 | 0.0000 | ||
| 11801 | 2008.09.17 20:50 | delete | 4919 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
| 11802 | 2008.09.17 20:50 | close | 4918 | 0.10 | 1.7996 | 0.0000 | 0.0000 | 10.00 | 117339.87 |
| 11803 | 2008.09.17 20:50 | buy limit | 4921 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 11804 | 2008.09.17 20:50 | sell limit | 4922 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
| 11805 | 2008.09.17 21:01 | sell limit | 4923 | 0.20 | 1.8096 | 0.0000 | 0.0000 | ||
| 11806 | 2008.09.17 21:01 | sell | 4922 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
| 11807 | 2008.09.17 21:07 | delete | 4923 | 0.20 | 1.8096 | 0.0000 | 0.0000 | ||
| 11808 | 2008.09.17 21:07 | delete | 4921 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 11809 | 2008.09.17 21:07 | close | 4922 | 0.10 | 1.8026 | 0.0000 | 0.0000 | 11.10 | 117350.97 |
| 11810 | 2008.09.17 21:07 | buy limit | 4924 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
| 11811 | 2008.09.17 21:07 | sell limit | 4925 | 0.10 | 1.8072 | 0.0000 | 0.0000 | ||
| 11812 | 2008.09.17 21:13 | sell limit | 4926 | 0.20 | 1.8122 | 0.0000 | 0.0000 | ||
| 11813 | 2008.09.17 21:13 | sell | 4925 | 0.10 | 1.8072 | 0.0000 | 0.0000 | ||
| 11814 | 2008.09.17 21:15 | delete | 4926 | 0.20 | 1.8122 | 0.0000 | 0.0000 | ||
| 11815 | 2008.09.17 21:15 | delete | 4924 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
| 11816 | 2008.09.17 21:15 | close | 4925 | 0.10 | 1.8053 | 0.0000 | 0.0000 | 10.52 | 117361.49 |
| 11817 | 2008.09.17 21:15 | buy limit | 4927 | 0.10 | 1.8003 | 0.0000 | 0.0000 | ||
| 11818 | 2008.09.17 21:15 | sell limit | 4928 | 0.10 | 1.8099 | 0.0000 | 0.0000 | ||
| 11819 | 2008.09.17 21:34 | buy limit | 4929 | 0.20 | 1.7953 | 0.0000 | 0.0000 | ||
| 11820 | 2008.09.17 21:34 | buy | 4927 | 0.10 | 1.8003 | 0.0000 | 0.0000 | ||
| 11821 | 2008.09.17 21:43 | buy limit | 4930 | 0.30 | 1.7903 | 0.0000 | 0.0000 | ||
| 11822 | 2008.09.17 21:46 | buy | 4929 | 0.20 | 1.7953 | 0.0000 | 0.0000 | ||
| 11823 | 2008.09.17 21:51 | delete | 4930 | 0.30 | 1.7903 | 0.0000 | 0.0000 | ||
| 11824 | 2008.09.17 21:51 | delete | 4928 | 0.10 | 1.8099 | 0.0000 | 0.0000 | ||
| 11825 | 2008.09.17 21:51 | close | 4929 | 0.20 | 1.7976 | 0.0000 | 0.0000 | 25.59 | 117387.08 |
| 11826 | 2008.09.17 21:51 | close | 4927 | 0.10 | 1.7976 | 0.0000 | 0.0000 | -15.02 | 117372.06 |
| 11827 | 2008.09.17 21:51 | buy limit | 4931 | 0.10 | 1.7930 | 0.0000 | 0.0000 | ||
| 11828 | 2008.09.17 21:51 | sell limit | 4932 | 0.10 | 1.8026 | 0.0000 | 0.0000 | ||
| 11829 | 2008.09.17 21:57 | buy limit | 4933 | 0.20 | 1.7880 | 0.0000 | 0.0000 | ||
| 11830 | 2008.09.17 21:57 | buy | 4931 | 0.10 | 1.7930 | 0.0000 | 0.0000 | ||
| 11831 | 2008.09.17 22:02 | delete | 4933 | 0.20 | 1.7880 | 0.0000 | 0.0000 | ||
| 11832 | 2008.09.17 22:02 | delete | 4932 | 0.10 | 1.8026 | 0.0000 | 0.0000 | ||
| 11833 | 2008.09.17 22:02 | close | 4931 | 0.10 | 1.7948 | 0.0000 | 0.0000 | 10.03 | 117382.09 |
| 11834 | 2008.09.17 22:02 | buy limit | 4934 | 0.10 | 1.7902 | 0.0000 | 0.0000 | ||
| 11835 | 2008.09.17 22:02 | sell limit | 4935 | 0.10 | 1.7998 | 0.0000 | 0.0000 | ||
| 11836 | 2008.09.17 22:33 | sell limit | 4936 | 0.20 | 1.8048 | 0.0000 | 0.0000 | ||
| 11837 | 2008.09.17 22:37 | sell | 4935 | 0.10 | 1.7998 | 0.0000 | 0.0000 | ||
| 11838 | 2008.09.17 22:58 | sell limit | 4937 | 0.30 | 1.8098 | 0.0000 | 0.0000 | ||
| 11839 | 2008.09.17 22:58 | sell | 4936 | 0.20 | 1.8048 | 0.0000 | 0.0000 | ||
| 11840 | 2008.09.17 23:11 | delete | 4937 | 0.30 | 1.8098 | 0.0000 | 0.0000 | ||
| 11841 | 2008.09.17 23:11 | delete | 4934 | 0.10 | 1.7902 | 0.0000 | 0.0000 | ||
| 11842 | 2008.09.17 23:11 | close | 4936 | 0.20 | 1.8024 | 0.0000 | 0.0000 | 26.63 | 117408.72 |
| 11843 | 2008.09.17 23:11 | close | 4935 | 0.10 | 1.8024 | 0.0000 | 0.0000 | -14.43 | 117394.29 |
| 11844 | 2008.09.17 23:11 | buy limit | 4938 | 0.10 | 1.7974 | 0.0000 | 0.0000 | ||
| 11845 | 2008.09.17 23:11 | sell limit | 4939 | 0.10 | 1.8070 | 0.0000 | 0.0000 | ||
| 11846 | 2008.09.17 23:42 | sell limit | 4940 | 0.20 | 1.8120 | 0.0000 | 0.0000 | ||
| 11847 | 2008.09.17 23:42 | sell | 4939 | 0.10 | 1.8070 | 0.0000 | 0.0000 | ||
| 11848 | 2008.09.17 23:48 | sell limit | 4941 | 0.30 | 1.8170 | 0.0000 | 0.0000 | ||
| 11849 | 2008.09.17 23:48 | sell | 4940 | 0.20 | 1.8120 | 0.0000 | 0.0000 | ||
| 11850 | 2008.09.17 23:54 | delete | 4941 | 0.30 | 1.8170 | 0.0000 | 0.0000 | ||
| 11851 | 2008.09.17 23:54 | delete | 4938 | 0.10 | 1.7974 | 0.0000 | 0.0000 | ||
| 11852 | 2008.09.17 23:54 | close | 4940 | 0.20 | 1.8096 | 0.0000 | 0.0000 | 26.53 | 117420.82 |
| 11853 | 2008.09.17 23:54 | close | 4939 | 0.10 | 1.8096 | 0.0000 | 0.0000 | -14.37 | 117406.45 |
| 11854 | 2008.09.17 23:54 | buy limit | 4942 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
| 11855 | 2008.09.17 23:54 | sell limit | 4943 | 0.10 | 1.8142 | 0.0000 | 0.0000 | ||
| 11856 | 2008.09.18 00:08 | sell | 4943 | 0.10 | 1.8142 | 0.0000 | 0.0000 | ||
| 11857 | 2008.09.18 00:08 | sell limit | 4944 | 0.20 | 1.8192 | 0.0000 | 0.0000 | ||
| 11858 | 2008.09.18 00:10 | sell limit | 4945 | 0.30 | 1.8242 | 0.0000 | 0.0000 | ||
| 11859 | 2008.09.18 00:10 | sell | 4944 | 0.20 | 1.8192 | 0.0000 | 0.0000 | ||
| 11860 | 2008.09.18 00:19 | delete | 4945 | 0.30 | 1.8242 | 0.0000 | 0.0000 | ||
| 11861 | 2008.09.18 00:19 | delete | 4942 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
| 11862 | 2008.09.18 00:19 | close | 4944 | 0.20 | 1.8168 | 0.0000 | 0.0000 | 26.42 | 117432.87 |
| 11863 | 2008.09.18 00:19 | close | 4943 | 0.10 | 1.8168 | 0.0000 | 0.0000 | -14.31 | 117418.56 |
| 11864 | 2008.09.18 00:19 | buy limit | 4946 | 0.10 | 1.8118 | 0.0000 | 0.0000 | ||
| 11865 | 2008.09.18 00:19 | sell limit | 4947 | 0.10 | 1.8214 | 0.0000 | 0.0000 | ||
| 11866 | 2008.09.18 00:28 | sell limit | 4948 | 0.20 | 1.8264 | 0.0000 | 0.0000 | ||
| 11867 | 2008.09.18 00:29 | sell | 4947 | 0.10 | 1.8214 | 0.0000 | 0.0000 | ||
| 11868 | 2008.09.18 01:53 | delete | 4948 | 0.20 | 1.8264 | 0.0000 | 0.0000 | ||
| 11869 | 2008.09.18 01:53 | delete | 4946 | 0.10 | 1.8118 | 0.0000 | 0.0000 | ||
| 11870 | 2008.09.18 01:53 | close | 4947 | 0.10 | 1.8136 | 0.0000 | 0.0000 | 43.01 | 117461.57 |
| 11871 | 2008.09.18 01:53 | buy limit | 4949 | 0.10 | 1.8086 | 0.0000 | 0.0000 | ||
| 11872 | 2008.09.18 01:53 | sell limit | 4950 | 0.10 | 1.8182 | 0.0000 | 0.0000 | ||
| 11873 | 2008.09.18 03:32 | buy limit | 4951 | 0.20 | 1.8036 | 0.0000 | 0.0000 | ||
| 11874 | 2008.09.18 03:33 | buy | 4949 | 0.10 | 1.8086 | 0.0000 | 0.0000 | ||
| 11875 | 2008.09.18 03:36 | buy limit | 4952 | 0.30 | 1.7986 | 0.0000 | 0.0000 | ||
| 11876 | 2008.09.18 04:13 | delete | 4952 | 0.30 | 1.7986 | 0.0000 | 0.0000 | ||
| 11877 | 2008.09.18 04:13 | delete | 4951 | 0.20 | 1.8036 | 0.0000 | 0.0000 | ||
| 11878 | 2008.09.18 04:13 | delete | 4950 | 0.10 | 1.8182 | 0.0000 | 0.0000 | ||
| 11879 | 2008.09.18 04:13 | close | 4949 | 0.10 | 1.8105 | 0.0000 | 0.0000 | 10.49 | 117472.06 |
| 11880 | 2008.09.18 04:13 | buy limit | 4953 | 0.10 | 1.8059 | 0.0000 | 0.0000 | ||
| 11881 | 2008.09.18 04:13 | sell limit | 4954 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
| 11882 | 2008.09.18 05:21 | sell limit | 4955 | 0.20 | 1.8205 | 0.0000 | 0.0000 | ||
| 11883 | 2008.09.18 05:21 | sell | 4954 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
| 11884 | 2008.09.18 05:28 | sell limit | 4956 | 0.30 | 1.8255 | 0.0000 | 0.0000 | ||
| 11885 | 2008.09.18 05:39 | delete | 4956 | 0.30 | 1.8255 | 0.0000 | 0.0000 | ||
| 11886 | 2008.09.18 05:39 | delete | 4955 | 0.20 | 1.8205 | 0.0000 | 0.0000 | ||
| 11887 | 2008.09.18 05:39 | delete | 4953 | 0.10 | 1.8059 | 0.0000 | 0.0000 | ||
| 11888 | 2008.09.18 05:39 | close | 4954 | 0.10 | 1.8135 | 0.0000 | 0.0000 | 11.03 | 117483.09 |
| 11889 | 2008.09.18 05:39 | buy limit | 4957 | 0.10 | 1.8085 | 0.0000 | 0.0000 | ||
| 11890 | 2008.09.18 05:39 | sell limit | 4958 | 0.10 | 1.8181 | 0.0000 | 0.0000 | ||
| 11891 | 2008.09.18 06:40 | buy limit | 4959 | 0.20 | 1.8035 | 0.0000 | 0.0000 | ||
| 11892 | 2008.09.18 06:41 | buy | 4957 | 0.10 | 1.8085 | 0.0000 | 0.0000 | ||
| 11893 | 2008.09.18 06:46 | delete | 4959 | 0.20 | 1.8035 | 0.0000 | 0.0000 | ||
| 11894 | 2008.09.18 06:46 | delete | 4958 | 0.10 | 1.8181 | 0.0000 | 0.0000 | ||
| 11895 | 2008.09.18 06:46 | close | 4957 | 0.10 | 1.8104 | 0.0000 | 0.0000 | 10.49 | 117493.58 |
| 11896 | 2008.09.18 06:46 | buy limit | 4960 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
| 11897 | 2008.09.18 06:46 | sell limit | 4961 | 0.10 | 1.8154 | 0.0000 | 0.0000 | ||
| 11898 | 2008.09.18 06:55 | sell limit | 4962 | 0.20 | 1.8204 | 0.0000 | 0.0000 | ||
| 11899 | 2008.09.18 06:55 | sell | 4961 | 0.10 | 1.8154 | 0.0000 | 0.0000 | ||
| 11900 | 2008.09.18 07:07 | delete | 4962 | 0.20 | 1.8204 | 0.0000 | 0.0000 | ||
| 11901 | 2008.09.18 07:07 | delete | 4960 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
| 11902 | 2008.09.18 07:07 | close | 4961 | 0.10 | 1.8130 | 0.0000 | 0.0000 | 13.24 | 117506.82 |
| 11903 | 2008.09.18 07:07 | buy limit | 4963 | 0.10 | 1.8080 | 0.0000 | 0.0000 | ||
| 11904 | 2008.09.18 07:07 | sell limit | 4964 | 0.10 | 1.8176 | 0.0000 | 0.0000 | ||
| 11905 | 2008.09.18 08:47 | buy limit | 4965 | 0.20 | 1.8030 | 0.0000 | 0.0000 | ||
| 11906 | 2008.09.18 08:48 | buy | 4963 | 0.10 | 1.8080 | 0.0000 | 0.0000 | ||
| 11907 | 2008.09.18 08:54 | delete | 4965 | 0.20 | 1.8030 | 0.0000 | 0.0000 | ||
| 11908 | 2008.09.18 08:54 | delete | 4964 | 0.10 | 1.8176 | 0.0000 | 0.0000 | ||
| 11909 | 2008.09.18 08:54 | close | 4963 | 0.10 | 1.8099 | 0.0000 | 0.0000 | 10.50 | 117517.32 |
| 11910 | 2008.09.18 08:54 | buy limit | 4966 | 0.10 | 1.8053 | 0.0000 | 0.0000 | ||
| 11911 | 2008.09.18 08:54 | sell limit | 4967 | 0.10 | 1.8149 | 0.0000 | 0.0000 | ||
| 11912 | 2008.09.18 09:06 | buy limit | 4968 | 0.20 | 1.8003 | 0.0000 | 0.0000 | ||
| 11913 | 2008.09.18 09:06 | buy | 4966 | 0.10 | 1.8053 | 0.0000 | 0.0000 | ||
| 11914 | 2008.09.18 09:11 | buy limit | 4969 | 0.30 | 1.7953 | 0.0000 | 0.0000 | ||
| 11915 | 2008.09.18 09:12 | buy | 4968 | 0.20 | 1.8003 | 0.0000 | 0.0000 | ||
| 11916 | 2008.09.18 09:26 | buy limit | 4970 | 0.40 | 1.7903 | 0.0000 | 0.0000 | ||
| 11917 | 2008.09.18 09:27 | buy | 4969 | 0.30 | 1.7953 | 0.0000 | 0.0000 | ||
| 11918 | 2008.09.18 10:02 | buy limit | 4971 | 0.50 | 1.7853 | 0.0000 | 0.0000 | ||
| 11919 | 2008.09.18 10:02 | buy | 4970 | 0.40 | 1.7903 | 0.0000 | 0.0000 | ||
| 11920 | 2008.09.18 10:11 | delete | 4971 | 0.50 | 1.7853 | 0.0000 | 0.0000 | ||
| 11921 | 2008.09.18 10:11 | delete | 4967 | 0.10 | 1.8149 | 0.0000 | 0.0000 | ||
| 11922 | 2008.09.18 10:11 | close | 4970 | 0.40 | 1.7956 | 0.0000 | 0.0000 | 118.07 | 117635.39 |
| 11923 | 2008.09.18 10:11 | close | 4969 | 0.30 | 1.7956 | 0.0000 | 0.0000 | 5.01 | 117640.40 |
| 11924 | 2008.09.18 10:11 | close | 4968 | 0.20 | 1.7956 | 0.0000 | 0.0000 | -52.35 | 117588.05 |
| 11925 | 2008.09.18 10:11 | close | 4966 | 0.10 | 1.7956 | 0.0000 | 0.0000 | -54.02 | 117534.03 |
| 11926 | 2008.09.18 10:11 | buy limit | 4972 | 0.10 | 1.7910 | 0.0000 | 0.0000 | ||
| 11927 | 2008.09.18 10:11 | sell limit | 4973 | 0.10 | 1.8006 | 0.0000 | 0.0000 | ||
| 11928 | 2008.09.18 10:16 | buy limit | 4974 | 0.20 | 1.7860 | 0.0000 | 0.0000 | ||
| 11929 | 2008.09.18 10:16 | buy | 4972 | 0.10 | 1.7910 | 0.0000 | 0.0000 | ||
| 11930 | 2008.09.18 10:17 | delete | 4974 | 0.20 | 1.7860 | 0.0000 | 0.0000 | ||
| 11931 | 2008.09.18 10:17 | delete | 4973 | 0.10 | 1.8006 | 0.0000 | 0.0000 | ||
| 11932 | 2008.09.18 10:17 | close | 4972 | 0.10 | 1.7928 | 0.0000 | 0.0000 | 10.04 | 117544.07 |
| 11933 | 2008.09.18 10:17 | buy limit | 4975 | 0.10 | 1.7882 | 0.0000 | 0.0000 | ||
| 11934 | 2008.09.18 10:17 | sell limit | 4976 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 11935 | 2008.09.18 10:20 | buy limit | 4977 | 0.20 | 1.7832 | 0.0000 | 0.0000 | ||
| 11936 | 2008.09.18 10:21 | buy | 4975 | 0.10 | 1.7882 | 0.0000 | 0.0000 | ||
| 11937 | 2008.09.18 10:23 | delete | 4977 | 0.20 | 1.7832 | 0.0000 | 0.0000 | ||
| 11938 | 2008.09.18 10:23 | delete | 4976 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 11939 | 2008.09.18 10:23 | close | 4975 | 0.10 | 1.7900 | 0.0000 | 0.0000 | 10.06 | 117554.13 |
| 11940 | 2008.09.18 10:23 | buy limit | 4978 | 0.10 | 1.7854 | 0.0000 | 0.0000 | ||
| 11941 | 2008.09.18 10:23 | sell limit | 4979 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 11942 | 2008.09.18 10:32 | sell limit | 4980 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 11943 | 2008.09.18 10:32 | sell | 4979 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 11944 | 2008.09.18 10:36 | delete | 4980 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 11945 | 2008.09.18 10:36 | delete | 4978 | 0.10 | 1.7854 | 0.0000 | 0.0000 | ||
| 11946 | 2008.09.18 10:36 | close | 4979 | 0.10 | 1.7932 | 0.0000 | 0.0000 | 10.04 | 117564.17 |
| 11947 | 2008.09.18 10:36 | buy limit | 4981 | 0.10 | 1.7882 | 0.0000 | 0.0000 | ||
| 11948 | 2008.09.18 10:36 | sell limit | 4982 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 11949 | 2008.09.18 10:43 | buy limit | 4983 | 0.20 | 1.7832 | 0.0000 | 0.0000 | ||
| 11950 | 2008.09.18 10:43 | buy | 4981 | 0.10 | 1.7882 | 0.0000 | 0.0000 | ||
| 11951 | 2008.09.18 10:44 | delete | 4983 | 0.20 | 1.7832 | 0.0000 | 0.0000 | ||
| 11952 | 2008.09.18 10:44 | delete | 4982 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 11953 | 2008.09.18 10:44 | close | 4981 | 0.10 | 1.7900 | 0.0000 | 0.0000 | 10.06 | 117574.23 |
| 11954 | 2008.09.18 10:44 | buy limit | 4984 | 0.10 | 1.7854 | 0.0000 | 0.0000 | ||
| 11955 | 2008.09.18 10:44 | sell limit | 4985 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 11956 | 2008.09.18 10:52 | buy limit | 4986 | 0.20 | 1.7804 | 0.0000 | 0.0000 | ||
| 11957 | 2008.09.18 10:53 | buy | 4984 | 0.10 | 1.7854 | 0.0000 | 0.0000 | ||
| 11958 | 2008.09.18 11:05 | delete | 4986 | 0.20 | 1.7804 | 0.0000 | 0.0000 | ||
| 11959 | 2008.09.18 11:05 | delete | 4985 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 11960 | 2008.09.18 11:05 | close | 4984 | 0.10 | 1.7872 | 0.0000 | 0.0000 | 10.07 | 117584.30 |
| 11961 | 2008.09.18 11:05 | buy limit | 4987 | 0.10 | 1.7826 | 0.0000 | 0.0000 | ||
| 11962 | 2008.09.18 11:05 | sell limit | 4988 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
| 11963 | 2008.09.18 11:27 | sell limit | 4989 | 0.20 | 1.7972 | 0.0000 | 0.0000 | ||
| 11964 | 2008.09.18 11:27 | sell | 4988 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
| 11965 | 2008.09.18 11:41 | delete | 4989 | 0.20 | 1.7972 | 0.0000 | 0.0000 | ||
| 11966 | 2008.09.18 11:41 | delete | 4987 | 0.10 | 1.7826 | 0.0000 | 0.0000 | ||
| 11967 | 2008.09.18 11:41 | close | 4988 | 0.10 | 1.7904 | 0.0000 | 0.0000 | 10.05 | 117594.35 |
| 11968 | 2008.09.18 11:41 | buy limit | 4990 | 0.10 | 1.7854 | 0.0000 | 0.0000 | ||
| 11969 | 2008.09.18 11:41 | sell limit | 4991 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 11970 | 2008.09.18 12:04 | sell limit | 4992 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 11971 | 2008.09.18 12:05 | sell | 4991 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 11972 | 2008.09.18 12:23 | sell limit | 4993 | 0.30 | 1.8050 | 0.0000 | 0.0000 | ||
| 11973 | 2008.09.18 12:23 | sell | 4992 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 11974 | 2008.09.18 12:27 | delete | 4993 | 0.30 | 1.8050 | 0.0000 | 0.0000 | ||
| 11975 | 2008.09.18 12:27 | delete | 4990 | 0.10 | 1.7854 | 0.0000 | 0.0000 | ||
| 11976 | 2008.09.18 12:27 | close | 4992 | 0.20 | 1.7977 | 0.0000 | 0.0000 | 25.59 | 117619.94 |
| 11977 | 2008.09.18 12:27 | close | 4991 | 0.10 | 1.7977 | 0.0000 | 0.0000 | -15.02 | 117604.92 |
| 11978 | 2008.09.18 12:27 | buy limit | 4994 | 0.10 | 1.7927 | 0.0000 | 0.0000 | ||
| 11979 | 2008.09.18 12:27 | sell limit | 4995 | 0.10 | 1.8023 | 0.0000 | 0.0000 | ||
| 11980 | 2008.09.18 12:40 | buy limit | 4996 | 0.20 | 1.7877 | 0.0000 | 0.0000 | ||
| 11981 | 2008.09.18 12:56 | buy | 4994 | 0.10 | 1.7927 | 0.0000 | 0.0000 | ||
| 11982 | 2008.09.18 12:58 | delete | 4996 | 0.20 | 1.7877 | 0.0000 | 0.0000 | ||
| 11983 | 2008.09.18 12:58 | delete | 4995 | 0.10 | 1.8023 | 0.0000 | 0.0000 | ||
| 11984 | 2008.09.18 12:58 | close | 4994 | 0.10 | 1.7946 | 0.0000 | 0.0000 | 10.59 | 117615.51 |
| 11985 | 2008.09.18 12:58 | buy limit | 4997 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 11986 | 2008.09.18 12:58 | sell limit | 4998 | 0.10 | 1.7996 | 0.0000 | 0.0000 | ||
| 11987 | 2008.09.18 13:08 | sell limit | 4999 | 0.20 | 1.8046 | 0.0000 | 0.0000 | ||
| 11988 | 2008.09.18 13:09 | sell | 4998 | 0.10 | 1.7996 | 0.0000 | 0.0000 | ||
| 11989 | 2008.09.18 13:30 | delete | 4999 | 0.20 | 1.8046 | 0.0000 | 0.0000 | ||
| 11990 | 2008.09.18 13:30 | delete | 4997 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 11991 | 2008.09.18 13:30 | close | 4998 | 0.10 | 1.7978 | 0.0000 | 0.0000 | 10.01 | 117625.52 |
| 11992 | 2008.09.18 13:30 | buy limit | 5000 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
| 11993 | 2008.09.18 13:30 | sell limit | 5001 | 0.10 | 1.8024 | 0.0000 | 0.0000 | ||
| 11994 | 2008.09.18 13:56 | buy limit | 5002 | 0.20 | 1.7878 | 0.0000 | 0.0000 | ||
| 11995 | 2008.09.18 13:58 | buy | 5000 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
| 11996 | 2008.09.18 14:19 | delete | 5002 | 0.20 | 1.7878 | 0.0000 | 0.0000 | ||
| 11997 | 2008.09.18 14:19 | delete | 5001 | 0.10 | 1.8024 | 0.0000 | 0.0000 | ||
| 11998 | 2008.09.18 14:19 | close | 5000 | 0.10 | 1.7947 | 0.0000 | 0.0000 | 10.59 | 117636.11 |
| 11999 | 2008.09.18 14:19 | buy limit | 5003 | 0.10 | 1.7901 | 0.0000 | 0.0000 | ||
| 12000 | 2008.09.18 14:19 | sell limit | 5004 | 0.10 | 1.7997 | 0.0000 | 0.0000 | ||
| 12001 | 2008.09.18 15:38 | buy limit | 5005 | 0.20 | 1.7851 | 0.0000 | 0.0000 | ||
| 12002 | 2008.09.18 16:34 | buy | 5003 | 0.10 | 1.7901 | 0.0000 | 0.0000 | ||
| 12003 | 2008.09.18 16:48 | buy limit | 5006 | 0.30 | 1.7801 | 0.0000 | 0.0000 | ||
| 12004 | 2008.09.18 16:48 | buy | 5005 | 0.20 | 1.7851 | 0.0000 | 0.0000 | ||
| 12005 | 2008.09.18 16:54 | buy limit | 5007 | 0.40 | 1.7751 | 0.0000 | 0.0000 | ||
| 12006 | 2008.09.18 16:54 | buy | 5006 | 0.30 | 1.7801 | 0.0000 | 0.0000 | ||
| 12007 | 2008.09.18 16:58 | delete | 5007 | 0.40 | 1.7751 | 0.0000 | 0.0000 | ||
| 12008 | 2008.09.18 16:58 | delete | 5004 | 0.10 | 1.7997 | 0.0000 | 0.0000 | ||
| 12009 | 2008.09.18 16:58 | close | 5006 | 0.30 | 1.7838 | 0.0000 | 0.0000 | 62.23 | 117698.34 |
| 12010 | 2008.09.18 16:58 | close | 5005 | 0.20 | 1.7838 | 0.0000 | 0.0000 | -14.58 | 117683.76 |
| 12011 | 2008.09.18 16:58 | close | 5003 | 0.10 | 1.7838 | 0.0000 | 0.0000 | -35.32 | 117648.44 |
| 12012 | 2008.09.18 16:58 | buy limit | 5008 | 0.10 | 1.7792 | 0.0000 | 0.0000 | ||
| 12013 | 2008.09.18 16:58 | sell limit | 5009 | 0.10 | 1.7888 | 0.0000 | 0.0000 | ||
| 12014 | 2008.09.18 17:11 | sell limit | 5010 | 0.20 | 1.7938 | 0.0000 | 0.0000 | ||
| 12015 | 2008.09.18 17:11 | sell | 5009 | 0.10 | 1.7888 | 0.0000 | 0.0000 | ||
| 12016 | 2008.09.18 17:47 | sell limit | 5011 | 0.30 | 1.7988 | 0.0000 | 0.0000 | ||
| 12017 | 2008.09.18 17:56 | sell | 5010 | 0.20 | 1.7938 | 0.0000 | 0.0000 | ||
| 12018 | 2008.09.18 17:57 | sell limit | 5012 | 0.40 | 1.8038 | 0.0000 | 0.0000 | ||
| 12019 | 2008.09.18 17:57 | sell | 5011 | 0.30 | 1.7988 | 0.0000 | 0.0000 | ||
| 12020 | 2008.09.18 18:15 | sell limit | 5013 | 0.50 | 1.8088 | 0.0000 | 0.0000 | ||
| 12021 | 2008.09.18 18:15 | sell | 5012 | 0.40 | 1.8038 | 0.0000 | 0.0000 | ||
| 12022 | 2008.09.18 18:20 | sell limit | 5014 | 0.60 | 1.8138 | 0.0000 | 0.0000 | ||
| 12023 | 2008.09.18 18:20 | sell | 5013 | 0.50 | 1.8088 | 0.0000 | 0.0000 | ||
| 12024 | 2008.09.18 18:48 | delete | 5014 | 0.60 | 1.8138 | 0.0000 | 0.0000 | ||
| 12025 | 2008.09.18 18:48 | delete | 5008 | 0.10 | 1.7792 | 0.0000 | 0.0000 | ||
| 12026 | 2008.09.18 18:48 | close | 5013 | 0.50 | 1.8020 | 0.0000 | 0.0000 | 188.68 | 117837.12 |
| 12027 | 2008.09.18 18:48 | close | 5012 | 0.40 | 1.8020 | 0.0000 | 0.0000 | 39.96 | 117877.08 |
| 12028 | 2008.09.18 18:48 | close | 5011 | 0.30 | 1.8020 | 0.0000 | 0.0000 | -53.27 | 117823.81 |
| 12029 | 2008.09.18 18:48 | close | 5010 | 0.20 | 1.8020 | 0.0000 | 0.0000 | -91.01 | 117732.80 |
| 12030 | 2008.09.18 18:48 | close | 5009 | 0.10 | 1.8020 | 0.0000 | 0.0000 | -73.25 | 117659.55 |
| 12031 | 2008.09.18 18:48 | buy limit | 5015 | 0.10 | 1.7970 | 0.0000 | 0.0000 | ||
| 12032 | 2008.09.18 18:48 | sell limit | 5016 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
| 12033 | 2008.09.18 19:27 | sell limit | 5017 | 0.20 | 1.8116 | 0.0000 | 0.0000 | ||
| 12034 | 2008.09.18 19:28 | sell | 5016 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
| 12035 | 2008.09.18 19:47 | sell limit | 5018 | 0.30 | 1.8166 | 0.0000 | 0.0000 | ||
| 12036 | 2008.09.18 19:47 | sell | 5017 | 0.20 | 1.8116 | 0.0000 | 0.0000 | ||
| 12037 | 2008.09.18 19:53 | delete | 5018 | 0.30 | 1.8166 | 0.0000 | 0.0000 | ||
| 12038 | 2008.09.18 19:53 | delete | 5015 | 0.10 | 1.7970 | 0.0000 | 0.0000 | ||
| 12039 | 2008.09.18 19:53 | close | 5017 | 0.20 | 1.8090 | 0.0000 | 0.0000 | 28.75 | 117688.30 |
| 12040 | 2008.09.18 19:53 | close | 5016 | 0.10 | 1.8090 | 0.0000 | 0.0000 | -13.27 | 117675.03 |
| 12041 | 2008.09.18 19:53 | buy limit | 5019 | 0.10 | 1.8040 | 0.0000 | 0.0000 | ||
| 12042 | 2008.09.18 19:53 | sell limit | 5020 | 0.10 | 1.8136 | 0.0000 | 0.0000 | ||
| 12043 | 2008.09.18 20:09 | buy limit | 5021 | 0.20 | 1.7990 | 0.0000 | 0.0000 | ||
| 12044 | 2008.09.18 20:09 | buy | 5019 | 0.10 | 1.8040 | 0.0000 | 0.0000 | ||
| 12045 | 2008.09.18 20:09 | delete | 5021 | 0.20 | 1.7990 | 0.0000 | 0.0000 | ||
| 12046 | 2008.09.18 20:09 | delete | 5020 | 0.10 | 1.8136 | 0.0000 | 0.0000 | ||
| 12047 | 2008.09.18 20:09 | close | 5019 | 0.10 | 1.8060 | 0.0000 | 0.0000 | 11.07 | 117686.10 |
| 12048 | 2008.09.18 20:09 | buy limit | 5022 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
| 12049 | 2008.09.18 20:09 | sell limit | 5023 | 0.10 | 1.8110 | 0.0000 | 0.0000 | ||
| 12050 | 2008.09.18 20:39 | buy limit | 5024 | 0.20 | 1.7964 | 0.0000 | 0.0000 | ||
| 12051 | 2008.09.18 20:40 | buy | 5022 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
| 12052 | 2008.09.18 21:15 | delete | 5024 | 0.20 | 1.7964 | 0.0000 | 0.0000 | ||
| 12053 | 2008.09.18 21:15 | delete | 5023 | 0.10 | 1.8110 | 0.0000 | 0.0000 | ||
| 12054 | 2008.09.18 21:15 | close | 5022 | 0.10 | 1.8033 | 0.0000 | 0.0000 | 10.54 | 117696.64 |
| 12055 | 2008.09.18 21:15 | buy limit | 5025 | 0.10 | 1.7987 | 0.0000 | 0.0000 | ||
| 12056 | 2008.09.18 21:15 | sell limit | 5026 | 0.10 | 1.8083 | 0.0000 | 0.0000 | ||
| 12057 | 2008.09.18 21:49 | buy limit | 5027 | 0.20 | 1.7937 | 0.0000 | 0.0000 | ||
| 12058 | 2008.09.18 21:57 | buy | 5025 | 0.10 | 1.7987 | 0.0000 | 0.0000 | ||
| 12059 | 2008.09.18 22:01 | delete | 5027 | 0.20 | 1.7937 | 0.0000 | 0.0000 | ||
| 12060 | 2008.09.18 22:01 | delete | 5026 | 0.10 | 1.8083 | 0.0000 | 0.0000 | ||
| 12061 | 2008.09.18 22:01 | close | 5025 | 0.10 | 1.8005 | 0.0000 | 0.0000 | 10.00 | 117706.64 |
| 12062 | 2008.09.18 22:01 | buy limit | 5028 | 0.10 | 1.7959 | 0.0000 | 0.0000 | ||
| 12063 | 2008.09.18 22:01 | sell limit | 5029 | 0.10 | 1.8055 | 0.0000 | 0.0000 | ||
| 12064 | 2008.09.18 22:03 | buy limit | 5030 | 0.20 | 1.7909 | 0.0000 | 0.0000 | ||
| 12065 | 2008.09.18 22:05 | buy | 5028 | 0.10 | 1.7959 | 0.0000 | 0.0000 | ||
| 12066 | 2008.09.18 22:08 | buy limit | 5031 | 0.30 | 1.7859 | 0.0000 | 0.0000 | ||
| 12067 | 2008.09.18 22:17 | buy | 5030 | 0.20 | 1.7909 | 0.0000 | 0.0000 | ||
| 12068 | 2008.09.18 22:17 | delete | 5031 | 0.30 | 1.7859 | 0.0000 | 0.0000 | ||
| 12069 | 2008.09.18 22:17 | delete | 5029 | 0.10 | 1.8055 | 0.0000 | 0.0000 | ||
| 12070 | 2008.09.18 22:17 | close | 5030 | 0.20 | 1.7932 | 0.0000 | 0.0000 | 25.65 | 117732.29 |
| 12071 | 2008.09.18 22:17 | close | 5028 | 0.10 | 1.7932 | 0.0000 | 0.0000 | -15.06 | 117717.23 |
| 12072 | 2008.09.18 22:17 | buy limit | 5032 | 0.10 | 1.7886 | 0.0000 | 0.0000 | ||
| 12073 | 2008.09.18 22:17 | sell limit | 5033 | 0.10 | 1.7982 | 0.0000 | 0.0000 | ||
| 12074 | 2008.09.18 22:24 | buy limit | 5034 | 0.20 | 1.7836 | 0.0000 | 0.0000 | ||
| 12075 | 2008.09.18 22:24 | buy | 5032 | 0.10 | 1.7886 | 0.0000 | 0.0000 | ||
| 12076 | 2008.09.18 22:37 | buy limit | 5035 | 0.30 | 1.7786 | 0.0000 | 0.0000 | ||
| 12077 | 2008.09.18 22:37 | buy | 5034 | 0.20 | 1.7836 | 0.0000 | 0.0000 | ||
| 12078 | 2008.09.18 22:38 | delete | 5035 | 0.30 | 1.7786 | 0.0000 | 0.0000 | ||
| 12079 | 2008.09.18 22:38 | delete | 5033 | 0.10 | 1.7982 | 0.0000 | 0.0000 | ||
| 12080 | 2008.09.18 22:38 | close | 5034 | 0.20 | 1.7859 | 0.0000 | 0.0000 | 25.76 | 117742.99 |
| 12081 | 2008.09.18 22:38 | close | 5032 | 0.10 | 1.7859 | 0.0000 | 0.0000 | -15.12 | 117727.87 |
| 12082 | 2008.09.18 22:38 | buy limit | 5036 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
| 12083 | 2008.09.18 22:38 | sell limit | 5037 | 0.10 | 1.7909 | 0.0000 | 0.0000 | ||
| 12084 | 2008.09.19 00:50 | buy limit | 5038 | 0.20 | 1.7763 | 0.0000 | 0.0000 | ||
| 12085 | 2008.09.19 00:50 | buy | 5036 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
| 12086 | 2008.09.19 01:04 | delete | 5038 | 0.20 | 1.7763 | 0.0000 | 0.0000 | ||
| 12087 | 2008.09.19 01:04 | delete | 5037 | 0.10 | 1.7909 | 0.0000 | 0.0000 | ||
| 12088 | 2008.09.19 01:04 | close | 5036 | 0.10 | 1.7831 | 0.0000 | 0.0000 | 10.09 | 117737.96 |
| 12089 | 2008.09.19 01:04 | buy limit | 5039 | 0.10 | 1.7785 | 0.0000 | 0.0000 | ||
| 12090 | 2008.09.19 01:04 | sell limit | 5040 | 0.10 | 1.7881 | 0.0000 | 0.0000 | ||
| 12091 | 2008.09.19 02:38 | buy limit | 5041 | 0.20 | 1.7735 | 0.0000 | 0.0000 | ||
| 12092 | 2008.09.19 02:39 | buy | 5039 | 0.10 | 1.7785 | 0.0000 | 0.0000 | ||
| 12093 | 2008.09.19 03:27 | buy limit | 5042 | 0.30 | 1.7685 | 0.0000 | 0.0000 | ||
| 12094 | 2008.09.19 03:28 | buy | 5041 | 0.20 | 1.7735 | 0.0000 | 0.0000 | ||
| 12095 | 2008.09.19 03:37 | delete | 5042 | 0.30 | 1.7685 | 0.0000 | 0.0000 | ||
| 12096 | 2008.09.19 03:37 | delete | 5040 | 0.10 | 1.7881 | 0.0000 | 0.0000 | ||
| 12097 | 2008.09.19 03:37 | close | 5041 | 0.20 | 1.7759 | 0.0000 | 0.0000 | 27.03 | 117764.99 |
| 12098 | 2008.09.19 03:37 | close | 5039 | 0.10 | 1.7759 | 0.0000 | 0.0000 | -14.64 | 117750.35 |
| 12099 | 2008.09.19 03:37 | buy limit | 5043 | 0.10 | 1.7713 | 0.0000 | 0.0000 | ||
| 12100 | 2008.09.19 03:37 | sell limit | 5044 | 0.10 | 1.7809 | 0.0000 | 0.0000 | ||
| 12101 | 2008.09.19 03:59 | buy limit | 5045 | 0.20 | 1.7663 | 0.0000 | 0.0000 | ||
| 12102 | 2008.09.19 03:59 | buy | 5043 | 0.10 | 1.7713 | 0.0000 | 0.0000 | ||
| 12103 | 2008.09.19 04:31 | delete | 5045 | 0.20 | 1.7663 | 0.0000 | 0.0000 | ||
| 12104 | 2008.09.19 04:31 | delete | 5044 | 0.10 | 1.7809 | 0.0000 | 0.0000 | ||
| 12105 | 2008.09.19 04:31 | close | 5043 | 0.10 | 1.7731 | 0.0000 | 0.0000 | 10.15 | 117760.50 |
| 12106 | 2008.09.19 04:31 | buy limit | 5046 | 0.10 | 1.7685 | 0.0000 | 0.0000 | ||
| 12107 | 2008.09.19 04:31 | sell limit | 5047 | 0.10 | 1.7781 | 0.0000 | 0.0000 | ||
| 12108 | 2008.09.19 04:37 | buy limit | 5048 | 0.20 | 1.7635 | 0.0000 | 0.0000 | ||
| 12109 | 2008.09.19 04:40 | buy | 5046 | 0.10 | 1.7685 | 0.0000 | 0.0000 | ||
| 12110 | 2008.09.19 04:51 | buy limit | 5049 | 0.30 | 1.7585 | 0.0000 | 0.0000 | ||
| 12111 | 2008.09.19 04:52 | buy | 5048 | 0.20 | 1.7635 | 0.0000 | 0.0000 | ||
| 12112 | 2008.09.19 05:09 | buy limit | 5050 | 0.40 | 1.7535 | 0.0000 | 0.0000 | ||
| 12113 | 2008.09.19 05:09 | buy | 5049 | 0.30 | 1.7585 | 0.0000 | 0.0000 | ||
| 12114 | 2008.09.19 05:50 | delete | 5050 | 0.40 | 1.7535 | 0.0000 | 0.0000 | ||
| 12115 | 2008.09.19 05:50 | delete | 5047 | 0.10 | 1.7781 | 0.0000 | 0.0000 | ||
| 12116 | 2008.09.19 05:50 | close | 5049 | 0.30 | 1.7623 | 0.0000 | 0.0000 | 64.69 | 117825.19 |
| 12117 | 2008.09.19 05:50 | close | 5048 | 0.20 | 1.7623 | 0.0000 | 0.0000 | -13.62 | 117811.57 |
| 12118 | 2008.09.19 05:50 | close | 5046 | 0.10 | 1.7623 | 0.0000 | 0.0000 | -35.18 | 117776.39 |
| 12119 | 2008.09.19 05:50 | buy limit | 5051 | 0.10 | 1.7577 | 0.0000 | 0.0000 | ||
| 12120 | 2008.09.19 05:50 | sell limit | 5052 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
| 12121 | 2008.09.19 06:25 | buy limit | 5053 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
| 12122 | 2008.09.19 06:25 | buy | 5051 | 0.10 | 1.7577 | 0.0000 | 0.0000 | ||
| 12123 | 2008.09.19 06:42 | buy limit | 5054 | 0.30 | 1.7477 | 0.0000 | 0.0000 | ||
| 12124 | 2008.09.19 06:42 | buy | 5053 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
| 12125 | 2008.09.19 06:51 | buy limit | 5055 | 0.40 | 1.7427 | 0.0000 | 0.0000 | ||
| 12126 | 2008.09.19 06:51 | buy | 5054 | 0.30 | 1.7477 | 0.0000 | 0.0000 | ||
| 12127 | 2008.09.19 07:17 | delete | 5055 | 0.40 | 1.7427 | 0.0000 | 0.0000 | ||
| 12128 | 2008.09.19 07:17 | delete | 5052 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
| 12129 | 2008.09.19 07:17 | close | 5054 | 0.30 | 1.7514 | 0.0000 | 0.0000 | 63.38 | 117839.77 |
| 12130 | 2008.09.19 07:17 | close | 5053 | 0.20 | 1.7514 | 0.0000 | 0.0000 | -14.85 | 117824.92 |
| 12131 | 2008.09.19 07:17 | close | 5051 | 0.10 | 1.7514 | 0.0000 | 0.0000 | -35.97 | 117788.95 |
| 12132 | 2008.09.19 07:17 | buy limit | 5056 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 12133 | 2008.09.19 07:17 | sell limit | 5057 | 0.10 | 1.7564 | 0.0000 | 0.0000 | ||
| 12134 | 2008.09.19 07:30 | sell limit | 5058 | 0.20 | 1.7614 | 0.0000 | 0.0000 | ||
| 12135 | 2008.09.19 07:30 | sell | 5057 | 0.10 | 1.7564 | 0.0000 | 0.0000 | ||
| 12136 | 2008.09.19 07:32 | delete | 5058 | 0.20 | 1.7614 | 0.0000 | 0.0000 | ||
| 12137 | 2008.09.19 07:32 | delete | 5056 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 12138 | 2008.09.19 07:32 | close | 5057 | 0.10 | 1.7545 | 0.0000 | 0.0000 | 10.83 | 117799.78 |
| 12139 | 2008.09.19 07:32 | buy limit | 5059 | 0.10 | 1.7495 | 0.0000 | 0.0000 | ||
| 12140 | 2008.09.19 07:32 | sell limit | 5060 | 0.10 | 1.7591 | 0.0000 | 0.0000 | ||
| 12141 | 2008.09.19 08:13 | buy limit | 5061 | 0.20 | 1.7445 | 0.0000 | 0.0000 | ||
| 12142 | 2008.09.19 08:15 | buy | 5059 | 0.10 | 1.7495 | 0.0000 | 0.0000 | ||
| 12143 | 2008.09.19 08:37 | delete | 5061 | 0.20 | 1.7445 | 0.0000 | 0.0000 | ||
| 12144 | 2008.09.19 08:37 | delete | 5060 | 0.10 | 1.7591 | 0.0000 | 0.0000 | ||
| 12145 | 2008.09.19 08:37 | close | 5059 | 0.10 | 1.7515 | 0.0000 | 0.0000 | 11.42 | 117811.20 |
| 12146 | 2008.09.19 08:37 | buy limit | 5062 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 12147 | 2008.09.19 08:37 | sell limit | 5063 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 12148 | 2008.09.19 08:46 | buy limit | 5064 | 0.20 | 1.7419 | 0.0000 | 0.0000 | ||
| 12149 | 2008.09.19 08:46 | buy | 5062 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 12150 | 2008.09.19 08:58 | delete | 5064 | 0.20 | 1.7419 | 0.0000 | 0.0000 | ||
| 12151 | 2008.09.19 08:58 | delete | 5063 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 12152 | 2008.09.19 08:58 | close | 5062 | 0.10 | 1.7487 | 0.0000 | 0.0000 | 10.29 | 117821.49 |
| 12153 | 2008.09.19 08:58 | buy limit | 5065 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 12154 | 2008.09.19 08:58 | sell limit | 5066 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 12155 | 2008.09.19 09:13 | sell limit | 5067 | 0.20 | 1.7587 | 0.0000 | 0.0000 | ||
| 12156 | 2008.09.19 09:13 | sell | 5066 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 12157 | 2008.09.19 09:15 | delete | 5067 | 0.20 | 1.7587 | 0.0000 | 0.0000 | ||
| 12158 | 2008.09.19 09:15 | delete | 5065 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 12159 | 2008.09.19 09:15 | close | 5066 | 0.10 | 1.7518 | 0.0000 | 0.0000 | 10.85 | 117832.34 |
| 12160 | 2008.09.19 09:15 | buy limit | 5068 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 12161 | 2008.09.19 09:15 | sell limit | 5069 | 0.10 | 1.7564 | 0.0000 | 0.0000 | ||
| 12162 | 2008.09.19 09:40 | sell limit | 5070 | 0.20 | 1.7614 | 0.0000 | 0.0000 | ||
| 12163 | 2008.09.19 09:41 | sell | 5069 | 0.10 | 1.7564 | 0.0000 | 0.0000 | ||
| 12164 | 2008.09.19 09:58 | delete | 5070 | 0.20 | 1.7614 | 0.0000 | 0.0000 | ||
| 12165 | 2008.09.19 09:58 | delete | 5068 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 12166 | 2008.09.19 09:58 | close | 5069 | 0.10 | 1.7546 | 0.0000 | 0.0000 | 10.26 | 117842.60 |
| 12167 | 2008.09.19 09:58 | buy limit | 5071 | 0.10 | 1.7496 | 0.0000 | 0.0000 | ||
| 12168 | 2008.09.19 09:58 | sell limit | 5072 | 0.10 | 1.7592 | 0.0000 | 0.0000 | ||
| 12169 | 2008.09.19 10:14 | buy limit | 5073 | 0.20 | 1.7446 | 0.0000 | 0.0000 | ||
| 12170 | 2008.09.19 10:15 | buy | 5071 | 0.10 | 1.7496 | 0.0000 | 0.0000 | ||
| 12171 | 2008.09.19 10:19 | delete | 5073 | 0.20 | 1.7446 | 0.0000 | 0.0000 | ||
| 12172 | 2008.09.19 10:19 | delete | 5072 | 0.10 | 1.7592 | 0.0000 | 0.0000 | ||
| 12173 | 2008.09.19 10:19 | close | 5071 | 0.10 | 1.7514 | 0.0000 | 0.0000 | 10.28 | 117852.88 |
| 12174 | 2008.09.19 10:19 | buy limit | 5074 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 12175 | 2008.09.19 10:19 | sell limit | 5075 | 0.10 | 1.7564 | 0.0000 | 0.0000 | ||
| 12176 | 2008.09.19 11:21 | buy limit | 5076 | 0.20 | 1.7418 | 0.0000 | 0.0000 | ||
| 12177 | 2008.09.19 11:21 | buy | 5074 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
| 12178 | 2008.09.19 11:22 | delete | 5076 | 0.20 | 1.7418 | 0.0000 | 0.0000 | ||
| 12179 | 2008.09.19 11:22 | delete | 5075 | 0.10 | 1.7564 | 0.0000 | 0.0000 | ||
| 12180 | 2008.09.19 11:22 | close | 5074 | 0.10 | 1.7487 | 0.0000 | 0.0000 | 10.87 | 117863.75 |
| 12181 | 2008.09.19 11:22 | buy limit | 5077 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 12182 | 2008.09.19 11:22 | sell limit | 5078 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 12183 | 2008.09.19 11:53 | sell limit | 5079 | 0.20 | 1.7587 | 0.0000 | 0.0000 | ||
| 12184 | 2008.09.19 11:54 | sell | 5078 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 12185 | 2008.09.19 12:03 | sell limit | 5080 | 0.30 | 1.7637 | 0.0000 | 0.0000 | ||
| 12186 | 2008.09.19 12:03 | sell | 5079 | 0.20 | 1.7587 | 0.0000 | 0.0000 | ||
| 12187 | 2008.09.19 12:13 | delete | 5080 | 0.30 | 1.7637 | 0.0000 | 0.0000 | ||
| 12188 | 2008.09.19 12:13 | delete | 5077 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 12189 | 2008.09.19 12:13 | close | 5079 | 0.20 | 1.7564 | 0.0000 | 0.0000 | 26.19 | 117889.94 |
| 12190 | 2008.09.19 12:13 | close | 5078 | 0.10 | 1.7564 | 0.0000 | 0.0000 | -15.37 | 117874.57 |
| 12191 | 2008.09.19 12:13 | buy limit | 5081 | 0.10 | 1.7514 | 0.0000 | 0.0000 | ||
| 12192 | 2008.09.19 12:13 | sell limit | 5082 | 0.10 | 1.7610 | 0.0000 | 0.0000 | ||
| 12193 | 2008.09.19 12:29 | sell limit | 5083 | 0.20 | 1.7660 | 0.0000 | 0.0000 | ||
| 12194 | 2008.09.19 12:30 | sell | 5082 | 0.10 | 1.7610 | 0.0000 | 0.0000 | ||
| 12195 | 2008.09.19 12:34 | delete | 5083 | 0.20 | 1.7660 | 0.0000 | 0.0000 | ||
| 12196 | 2008.09.19 12:34 | delete | 5081 | 0.10 | 1.7514 | 0.0000 | 0.0000 | ||
| 12197 | 2008.09.19 12:34 | close | 5082 | 0.10 | 1.7592 | 0.0000 | 0.0000 | 10.23 | 117884.80 |
| 12198 | 2008.09.19 12:34 | buy limit | 5084 | 0.10 | 1.7542 | 0.0000 | 0.0000 | ||
| 12199 | 2008.09.19 12:34 | sell limit | 5085 | 0.10 | 1.7638 | 0.0000 | 0.0000 | ||
| 12200 | 2008.09.19 12:42 | sell limit | 5086 | 0.20 | 1.7688 | 0.0000 | 0.0000 | ||
| 12201 | 2008.09.19 14:13 | buy limit | 5087 | 0.20 | 1.7492 | 0.0000 | 0.0000 | ||
| 12202 | 2008.09.19 14:13 | buy | 5084 | 0.10 | 1.7542 | 0.0000 | 0.0000 | ||
| 12203 | 2008.09.19 14:16 | delete | 5087 | 0.20 | 1.7492 | 0.0000 | 0.0000 | ||
| 12204 | 2008.09.19 14:16 | delete | 5086 | 0.20 | 1.7688 | 0.0000 | 0.0000 | ||
| 12205 | 2008.09.19 14:16 | delete | 5085 | 0.10 | 1.7638 | 0.0000 | 0.0000 | ||
| 12206 | 2008.09.19 14:16 | close | 5084 | 0.10 | 1.7560 | 0.0000 | 0.0000 | 10.25 | 117895.05 |
| 12207 | 2008.09.19 14:16 | buy limit | 5088 | 0.10 | 1.7514 | 0.0000 | 0.0000 | ||
| 12208 | 2008.09.19 14:16 | sell limit | 5089 | 0.10 | 1.7610 | 0.0000 | 0.0000 | ||
| 12209 | 2008.09.19 14:31 | buy limit | 5090 | 0.20 | 1.7464 | 0.0000 | 0.0000 | ||
| 12210 | 2008.09.19 14:31 | buy | 5088 | 0.10 | 1.7514 | 0.0000 | 0.0000 | ||
| 12211 | 2008.09.19 14:42 | delete | 5090 | 0.20 | 1.7464 | 0.0000 | 0.0000 | ||
| 12212 | 2008.09.19 14:42 | delete | 5089 | 0.10 | 1.7610 | 0.0000 | 0.0000 | ||
| 12213 | 2008.09.19 14:42 | close | 5088 | 0.10 | 1.7532 | 0.0000 | 0.0000 | 10.27 | 117905.32 |
| 12214 | 2008.09.19 14:42 | buy limit | 5091 | 0.10 | 1.7486 | 0.0000 | 0.0000 | ||
| 12215 | 2008.09.19 14:42 | sell limit | 5092 | 0.10 | 1.7582 | 0.0000 | 0.0000 | ||
| 12216 | 2008.09.19 15:15 | buy limit | 5093 | 0.20 | 1.7436 | 0.0000 | 0.0000 | ||
| 12217 | 2008.09.19 15:15 | buy | 5091 | 0.10 | 1.7486 | 0.0000 | 0.0000 | ||
| 12218 | 2008.09.19 15:19 | delete | 5093 | 0.20 | 1.7436 | 0.0000 | 0.0000 | ||
| 12219 | 2008.09.19 15:19 | delete | 5092 | 0.10 | 1.7582 | 0.0000 | 0.0000 | ||
| 12220 | 2008.09.19 15:19 | close | 5091 | 0.10 | 1.7504 | 0.0000 | 0.0000 | 10.28 | 117915.60 |
| 12221 | 2008.09.19 15:19 | buy limit | 5094 | 0.10 | 1.7458 | 0.0000 | 0.0000 | ||
| 12222 | 2008.09.19 15:19 | sell limit | 5095 | 0.10 | 1.7554 | 0.0000 | 0.0000 | ||
| 12223 | 2008.09.19 15:33 | buy limit | 5096 | 0.20 | 1.7408 | 0.0000 | 0.0000 | ||
| 12224 | 2008.09.19 15:34 | buy | 5094 | 0.10 | 1.7458 | 0.0000 | 0.0000 | ||
| 12225 | 2008.09.19 15:35 | delete | 5096 | 0.20 | 1.7408 | 0.0000 | 0.0000 | ||
| 12226 | 2008.09.19 15:35 | delete | 5095 | 0.10 | 1.7554 | 0.0000 | 0.0000 | ||
| 12227 | 2008.09.19 15:35 | close | 5094 | 0.10 | 1.7477 | 0.0000 | 0.0000 | 10.87 | 117926.47 |
| 12228 | 2008.09.19 15:35 | buy limit | 5097 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
| 12229 | 2008.09.19 15:35 | sell limit | 5098 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
| 12230 | 2008.09.19 15:54 | buy limit | 5099 | 0.20 | 1.7381 | 0.0000 | 0.0000 | ||
| 12231 | 2008.09.19 15:54 | buy | 5097 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
| 12232 | 2008.09.19 15:54 | delete | 5099 | 0.20 | 1.7381 | 0.0000 | 0.0000 | ||
| 12233 | 2008.09.19 15:54 | delete | 5098 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
| 12234 | 2008.09.19 15:54 | close | 5097 | 0.10 | 1.7453 | 0.0000 | 0.0000 | 12.61 | 117939.08 |
| 12235 | 2008.09.19 15:54 | buy limit | 5100 | 0.10 | 1.7407 | 0.0000 | 0.0000 | ||
| 12236 | 2008.09.19 15:54 | sell limit | 5101 | 0.10 | 1.7503 | 0.0000 | 0.0000 | ||
| 12237 | 2008.09.19 16:05 | sell limit | 5102 | 0.20 | 1.7553 | 0.0000 | 0.0000 | ||
| 12238 | 2008.09.19 16:34 | buy limit | 5103 | 0.20 | 1.7357 | 0.0000 | 0.0000 | ||
| 12239 | 2008.09.19 16:34 | buy | 5100 | 0.10 | 1.7407 | 0.0000 | 0.0000 | ||
| 12240 | 2008.09.19 16:37 | delete | 5103 | 0.20 | 1.7357 | 0.0000 | 0.0000 | ||
| 12241 | 2008.09.19 16:37 | delete | 5102 | 0.20 | 1.7553 | 0.0000 | 0.0000 | ||
| 12242 | 2008.09.19 16:37 | delete | 5101 | 0.10 | 1.7503 | 0.0000 | 0.0000 | ||
| 12243 | 2008.09.19 16:37 | close | 5100 | 0.10 | 1.7426 | 0.0000 | 0.0000 | 10.90 | 117949.98 |
| 12244 | 2008.09.19 16:37 | buy limit | 5104 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
| 12245 | 2008.09.19 16:37 | sell limit | 5105 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 12246 | 2008.09.19 16:59 | sell limit | 5106 | 0.20 | 1.7526 | 0.0000 | 0.0000 | ||
| 12247 | 2008.09.19 16:59 | sell | 5105 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 12248 | 2008.09.19 17:17 | delete | 5106 | 0.20 | 1.7526 | 0.0000 | 0.0000 | ||
| 12249 | 2008.09.19 17:17 | delete | 5104 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
| 12250 | 2008.09.19 17:17 | close | 5105 | 0.10 | 1.7458 | 0.0000 | 0.0000 | 10.31 | 117960.29 |
| 12251 | 2008.09.19 17:17 | buy limit | 5107 | 0.10 | 1.7408 | 0.0000 | 0.0000 | ||
| 12252 | 2008.09.19 17:17 | sell limit | 5108 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 12253 | 2008.09.19 17:33 | sell limit | 5109 | 0.20 | 1.7554 | 0.0000 | 0.0000 | ||
| 12254 | 2008.09.19 17:33 | sell | 5108 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 12255 | 2008.09.19 17:35 | delete | 5109 | 0.20 | 1.7554 | 0.0000 | 0.0000 | ||
| 12256 | 2008.09.19 17:35 | delete | 5107 | 0.10 | 1.7408 | 0.0000 | 0.0000 | ||
| 12257 | 2008.09.19 17:35 | close | 5108 | 0.10 | 1.7486 | 0.0000 | 0.0000 | 10.29 | 117970.58 |
| 12258 | 2008.09.19 17:35 | buy limit | 5110 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
| 12259 | 2008.09.19 17:35 | sell limit | 5111 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 12260 | 2008.09.19 18:04 | buy limit | 5112 | 0.20 | 1.7386 | 0.0000 | 0.0000 | ||
| 12261 | 2008.09.19 18:11 | buy | 5110 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
| 12262 | 2008.09.19 18:28 | buy limit | 5113 | 0.30 | 1.7336 | 0.0000 | 0.0000 | ||
| 12263 | 2008.09.19 18:29 | buy | 5112 | 0.20 | 1.7386 | 0.0000 | 0.0000 | ||
| 12264 | 2008.09.19 18:43 | buy limit | 5114 | 0.40 | 1.7286 | 0.0000 | 0.0000 | ||
| 12265 | 2008.09.19 18:43 | buy | 5113 | 0.30 | 1.7336 | 0.0000 | 0.0000 | ||
| 12266 | 2008.09.19 19:08 | delete | 5114 | 0.40 | 1.7286 | 0.0000 | 0.0000 | ||
| 12267 | 2008.09.19 19:08 | delete | 5111 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 12268 | 2008.09.19 19:08 | close | 5113 | 0.30 | 1.7373 | 0.0000 | 0.0000 | 63.89 | 118034.47 |
| 12269 | 2008.09.19 19:08 | close | 5112 | 0.20 | 1.7373 | 0.0000 | 0.0000 | -14.97 | 118019.50 |
| 12270 | 2008.09.19 19:08 | close | 5110 | 0.10 | 1.7373 | 0.0000 | 0.0000 | -36.26 | 117983.24 |
| 12271 | 2008.09.19 19:08 | buy limit | 5115 | 0.10 | 1.7327 | 0.0000 | 0.0000 | ||
| 12272 | 2008.09.19 19:08 | sell limit | 5116 | 0.10 | 1.7423 | 0.0000 | 0.0000 | ||
| 12273 | 2008.09.19 19:35 | buy limit | 5117 | 0.20 | 1.7277 | 0.0000 | 0.0000 | ||
| 12274 | 2008.09.19 19:36 | buy | 5115 | 0.10 | 1.7327 | 0.0000 | 0.0000 | ||
| 12275 | 2008.09.19 19:49 | delete | 5117 | 0.20 | 1.7277 | 0.0000 | 0.0000 | ||
| 12276 | 2008.09.19 19:49 | delete | 5116 | 0.10 | 1.7423 | 0.0000 | 0.0000 | ||
| 12277 | 2008.09.19 19:49 | close | 5115 | 0.10 | 1.7346 | 0.0000 | 0.0000 | 10.95 | 117994.19 |
| 12278 | 2008.09.19 19:49 | buy limit | 5118 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
| 12279 | 2008.09.19 19:49 | sell limit | 5119 | 0.10 | 1.7396 | 0.0000 | 0.0000 | ||
| 12280 | 2008.09.19 20:02 | sell limit | 5120 | 0.20 | 1.7446 | 0.0000 | 0.0000 | ||
| 12281 | 2008.09.19 20:04 | sell | 5119 | 0.10 | 1.7396 | 0.0000 | 0.0000 | ||
| 12282 | 2008.09.19 20:12 | delete | 5120 | 0.20 | 1.7446 | 0.0000 | 0.0000 | ||
| 12283 | 2008.09.19 20:12 | delete | 5118 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
| 12284 | 2008.09.19 20:12 | close | 5119 | 0.10 | 1.7376 | 0.0000 | 0.0000 | 11.51 | 118005.70 |
| 12285 | 2008.09.19 20:12 | buy limit | 5121 | 0.10 | 1.7326 | 0.0000 | 0.0000 | ||
| 12286 | 2008.09.19 20:12 | sell limit | 5122 | 0.10 | 1.7422 | 0.0000 | 0.0000 | ||
| 12287 | 2008.09.19 21:18 | sell limit | 5123 | 0.20 | 1.7472 | 0.0000 | 0.0000 | ||
| 12288 | 2008.09.19 21:19 | sell | 5122 | 0.10 | 1.7422 | 0.0000 | 0.0000 | ||
| 12289 | 2008.09.19 21:26 | delete | 5123 | 0.20 | 1.7472 | 0.0000 | 0.0000 | ||
| 12290 | 2008.09.19 21:26 | delete | 5121 | 0.10 | 1.7326 | 0.0000 | 0.0000 | ||
| 12291 | 2008.09.19 21:26 | close | 5122 | 0.10 | 1.7403 | 0.0000 | 0.0000 | 10.92 | 118016.62 |
| 12292 | 2008.09.19 21:26 | buy limit | 5124 | 0.10 | 1.7353 | 0.0000 | 0.0000 | ||
| 12293 | 2008.09.19 21:26 | sell limit | 5125 | 0.10 | 1.7449 | 0.0000 | 0.0000 | ||
| 12294 | 2008.09.19 22:46 | buy limit | 5126 | 0.20 | 1.7303 | 0.0000 | 0.0000 | ||
| 12295 | 2008.09.19 22:46 | buy | 5124 | 0.10 | 1.7353 | 0.0000 | 0.0000 | ||
| 12296 | 2008.09.22 01:01 | buy limit | 5127 | 0.30 | 1.7253 | 0.0000 | 0.0000 | ||
| 12297 | 2008.09.22 01:27 | delete | 5127 | 0.30 | 1.7253 | 0.0000 | 0.0000 | ||
| 12298 | 2008.09.22 01:27 | delete | 5126 | 0.20 | 1.7303 | 0.0000 | 0.0000 | ||
| 12299 | 2008.09.22 01:27 | delete | 5125 | 0.10 | 1.7449 | 0.0000 | 0.0000 | ||
| 12300 | 2008.09.22 01:27 | close | 5124 | 0.10 | 1.7373 | 0.0000 | 0.0000 | 10.44 | 118027.06 |
| 12301 | 2008.09.22 01:27 | buy limit | 5128 | 0.10 | 1.7327 | 0.0000 | 0.0000 | ||
| 12302 | 2008.09.22 01:27 | sell limit | 5129 | 0.10 | 1.7423 | 0.0000 | 0.0000 | ||
| 12303 | 2008.09.22 01:51 | sell limit | 5130 | 0.20 | 1.7473 | 0.0000 | 0.0000 | ||
| 12304 | 2008.09.22 01:51 | sell | 5129 | 0.10 | 1.7423 | 0.0000 | 0.0000 | ||
| 12305 | 2008.09.22 01:53 | delete | 5130 | 0.20 | 1.7473 | 0.0000 | 0.0000 | ||
| 12306 | 2008.09.22 01:53 | delete | 5128 | 0.10 | 1.7327 | 0.0000 | 0.0000 | ||
| 12307 | 2008.09.22 01:53 | close | 5129 | 0.10 | 1.7405 | 0.0000 | 0.0000 | 10.34 | 118037.40 |
| 12308 | 2008.09.22 01:53 | buy limit | 5131 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12309 | 2008.09.22 01:53 | sell limit | 5132 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12310 | 2008.09.22 02:18 | sell limit | 5133 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
| 12311 | 2008.09.22 02:19 | sell | 5132 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12312 | 2008.09.22 02:29 | delete | 5133 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
| 12313 | 2008.09.22 02:29 | delete | 5131 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12314 | 2008.09.22 02:29 | close | 5132 | 0.10 | 1.7433 | 0.0000 | 0.0000 | 10.33 | 118047.73 |
| 12315 | 2008.09.22 02:29 | buy limit | 5134 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12316 | 2008.09.22 02:29 | sell limit | 5135 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12317 | 2008.09.22 03:21 | buy limit | 5136 | 0.20 | 1.7333 | 0.0000 | 0.0000 | ||
| 12318 | 2008.09.22 03:22 | buy | 5134 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12319 | 2008.09.22 03:34 | delete | 5136 | 0.20 | 1.7333 | 0.0000 | 0.0000 | ||
| 12320 | 2008.09.22 03:34 | delete | 5135 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12321 | 2008.09.22 03:34 | close | 5134 | 0.10 | 1.7401 | 0.0000 | 0.0000 | 10.34 | 118058.07 |
| 12322 | 2008.09.22 03:34 | buy limit | 5137 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12323 | 2008.09.22 03:34 | sell limit | 5138 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12324 | 2008.09.22 04:28 | sell limit | 5139 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
| 12325 | 2008.09.22 04:28 | sell | 5138 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12326 | 2008.09.22 04:45 | delete | 5139 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
| 12327 | 2008.09.22 04:45 | delete | 5137 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12328 | 2008.09.22 04:45 | close | 5138 | 0.10 | 1.7433 | 0.0000 | 0.0000 | 10.33 | 118068.40 |
| 12329 | 2008.09.22 04:45 | buy limit | 5140 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12330 | 2008.09.22 04:45 | sell limit | 5141 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12331 | 2008.09.22 06:32 | sell limit | 5142 | 0.20 | 1.7529 | 0.0000 | 0.0000 | ||
| 12332 | 2008.09.22 10:33 | sell | 5141 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12333 | 2008.09.22 11:17 | delete | 5142 | 0.20 | 1.7529 | 0.0000 | 0.0000 | ||
| 12334 | 2008.09.22 11:17 | delete | 5140 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12335 | 2008.09.22 11:17 | close | 5141 | 0.10 | 1.7461 | 0.0000 | 0.0000 | 10.31 | 118078.71 |
| 12336 | 2008.09.22 11:17 | buy limit | 5143 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
| 12337 | 2008.09.22 11:17 | sell limit | 5144 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
| 12338 | 2008.09.22 11:48 | buy limit | 5145 | 0.20 | 1.7361 | 0.0000 | 0.0000 | ||
| 12339 | 2008.09.22 11:49 | buy | 5143 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
| 12340 | 2008.09.22 12:02 | delete | 5145 | 0.20 | 1.7361 | 0.0000 | 0.0000 | ||
| 12341 | 2008.09.22 12:02 | delete | 5144 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
| 12342 | 2008.09.22 12:02 | close | 5143 | 0.10 | 1.7429 | 0.0000 | 0.0000 | 10.33 | 118089.04 |
| 12343 | 2008.09.22 12:02 | buy limit | 5146 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12344 | 2008.09.22 12:02 | sell limit | 5147 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12345 | 2008.09.22 13:42 | sell limit | 5148 | 0.20 | 1.7529 | 0.0000 | 0.0000 | ||
| 12346 | 2008.09.22 17:12 | buy limit | 5149 | 0.20 | 1.7333 | 0.0000 | 0.0000 | ||
| 12347 | 2008.09.22 17:12 | buy | 5146 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12348 | 2008.09.22 17:13 | delete | 5149 | 0.20 | 1.7333 | 0.0000 | 0.0000 | ||
| 12349 | 2008.09.22 17:13 | delete | 5148 | 0.20 | 1.7529 | 0.0000 | 0.0000 | ||
| 12350 | 2008.09.22 17:13 | delete | 5147 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12351 | 2008.09.22 17:13 | close | 5146 | 0.10 | 1.7401 | 0.0000 | 0.0000 | 10.34 | 118099.38 |
| 12352 | 2008.09.22 17:13 | buy limit | 5150 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12353 | 2008.09.22 17:13 | sell limit | 5151 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12354 | 2008.09.22 17:42 | buy limit | 5152 | 0.20 | 1.7305 | 0.0000 | 0.0000 | ||
| 12355 | 2008.09.22 17:43 | buy | 5150 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12356 | 2008.09.22 18:11 | delete | 5152 | 0.20 | 1.7305 | 0.0000 | 0.0000 | ||
| 12357 | 2008.09.22 18:11 | delete | 5151 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12358 | 2008.09.22 18:11 | close | 5150 | 0.10 | 1.7373 | 0.0000 | 0.0000 | 10.36 | 118109.74 |
| 12359 | 2008.09.22 18:11 | buy limit | 5153 | 0.10 | 1.7327 | 0.0000 | 0.0000 | ||
| 12360 | 2008.09.22 18:11 | sell limit | 5154 | 0.10 | 1.7423 | 0.0000 | 0.0000 | ||
| 12361 | 2008.09.22 18:35 | sell limit | 5155 | 0.20 | 1.7473 | 0.0000 | 0.0000 | ||
| 12362 | 2008.09.22 18:35 | sell | 5154 | 0.10 | 1.7423 | 0.0000 | 0.0000 | ||
| 12363 | 2008.09.22 18:43 | delete | 5155 | 0.20 | 1.7473 | 0.0000 | 0.0000 | ||
| 12364 | 2008.09.22 18:43 | delete | 5153 | 0.10 | 1.7327 | 0.0000 | 0.0000 | ||
| 12365 | 2008.09.22 18:43 | close | 5154 | 0.10 | 1.7405 | 0.0000 | 0.0000 | 10.34 | 118120.08 |
| 12366 | 2008.09.22 18:43 | buy limit | 5156 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12367 | 2008.09.22 18:43 | sell limit | 5157 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12368 | 2008.09.22 19:43 | sell limit | 5158 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
| 12369 | 2008.09.22 19:44 | sell | 5157 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12370 | 2008.09.22 20:22 | delete | 5158 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
| 12371 | 2008.09.22 20:22 | delete | 5156 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12372 | 2008.09.22 20:22 | close | 5157 | 0.10 | 1.7433 | 0.0000 | 0.0000 | 10.33 | 118130.41 |
| 12373 | 2008.09.22 20:22 | buy limit | 5159 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12374 | 2008.09.22 20:22 | sell limit | 5160 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12375 | 2008.09.22 20:55 | buy limit | 5161 | 0.20 | 1.7333 | 0.0000 | 0.0000 | ||
| 12376 | 2008.09.22 20:56 | buy | 5159 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12377 | 2008.09.22 21:11 | delete | 5161 | 0.20 | 1.7333 | 0.0000 | 0.0000 | ||
| 12378 | 2008.09.22 21:11 | delete | 5160 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12379 | 2008.09.22 21:11 | close | 5159 | 0.10 | 1.7401 | 0.0000 | 0.0000 | 10.34 | 118140.75 |
| 12380 | 2008.09.22 21:11 | buy limit | 5162 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12381 | 2008.09.22 21:11 | sell limit | 5163 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12382 | 2008.09.22 22:33 | sell limit | 5164 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
| 12383 | 2008.09.22 22:34 | sell | 5163 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
| 12384 | 2008.09.22 22:43 | delete | 5164 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
| 12385 | 2008.09.22 22:43 | delete | 5162 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 12386 | 2008.09.22 22:43 | close | 5163 | 0.10 | 1.7433 | 0.0000 | 0.0000 | 10.33 | 118151.08 |
| 12387 | 2008.09.22 22:43 | buy limit | 5165 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12388 | 2008.09.22 22:43 | sell limit | 5166 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12389 | 2008.09.22 22:56 | sell limit | 5167 | 0.20 | 1.7529 | 0.0000 | 0.0000 | ||
| 12390 | 2008.09.22 22:57 | sell | 5166 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
| 12391 | 2008.09.22 23:08 | delete | 5167 | 0.20 | 1.7529 | 0.0000 | 0.0000 | ||
| 12392 | 2008.09.22 23:08 | delete | 5165 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
| 12393 | 2008.09.22 23:08 | close | 5166 | 0.10 | 1.7461 | 0.0000 | 0.0000 | 10.31 | 118161.39 |
| 12394 | 2008.09.22 23:08 | buy limit | 5168 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
| 12395 | 2008.09.22 23:08 | sell limit | 5169 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
| 12396 | 2008.09.22 23:28 | sell limit | 5170 | 0.20 | 1.7557 | 0.0000 | 0.0000 | ||
| 12397 | 2008.09.22 23:29 | sell | 5169 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
| 12398 | 2008.09.23 01:22 | delete | 5170 | 0.20 | 1.7557 | 0.0000 | 0.0000 | ||
| 12399 | 2008.09.23 01:22 | delete | 5168 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
| 12400 | 2008.09.23 01:22 | close | 5169 | 0.10 | 1.7489 | 0.0000 | 0.0000 | 11.21 | 118172.60 |
| 12401 | 2008.09.23 01:22 | buy limit | 5171 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
| 12402 | 2008.09.23 01:22 | sell limit | 5172 | 0.10 | 1.7535 | 0.0000 | 0.0000 | ||
| 12403 | 2008.09.23 02:48 | sell limit | 5173 | 0.20 | 1.7585 | 0.0000 | 0.0000 | ||
| 12404 | 2008.09.23 04:24 | sell | 5172 | 0.10 | 1.7535 | 0.0000 | 0.0000 | ||
| 12405 | 2008.09.23 05:46 | sell limit | 5174 | 0.30 | 1.7635 | 0.0000 | 0.0000 | ||
| 12406 | 2008.09.23 05:46 | sell | 5173 | 0.20 | 1.7585 | 0.0000 | 0.0000 | ||
| 12407 | 2008.09.23 06:19 | sell limit | 5175 | 0.40 | 1.7685 | 0.0000 | 0.0000 | ||
| 12408 | 2008.09.23 06:19 | sell | 5174 | 0.30 | 1.7635 | 0.0000 | 0.0000 | ||
| 12409 | 2008.09.23 07:28 | delete | 5175 | 0.40 | 1.7685 | 0.0000 | 0.0000 | ||
| 12410 | 2008.09.23 07:28 | delete | 5171 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
| 12411 | 2008.09.23 07:28 | close | 5174 | 0.30 | 1.7597 | 0.0000 | 0.0000 | 64.78 | 118237.38 |
| 12412 | 2008.09.23 07:28 | close | 5173 | 0.20 | 1.7597 | 0.0000 | 0.0000 | -13.64 | 118223.74 |
| 12413 | 2008.09.23 07:28 | close | 5172 | 0.10 | 1.7597 | 0.0000 | 0.0000 | -35.23 | 118188.51 |
| 12414 | 2008.09.23 07:28 | buy limit | 5176 | 0.10 | 1.7547 | 0.0000 | 0.0000 | ||
| 12415 | 2008.09.23 07:28 | sell limit | 5177 | 0.10 | 1.7643 | 0.0000 | 0.0000 | ||
| 12416 | 2008.09.23 09:37 | buy limit | 5178 | 0.20 | 1.7497 | 0.0000 | 0.0000 | ||
| 12417 | 2008.09.23 09:39 | buy | 5176 | 0.10 | 1.7547 | 0.0000 | 0.0000 | ||
| 12418 | 2008.09.23 09:44 | delete | 5178 | 0.20 | 1.7497 | 0.0000 | 0.0000 | ||
| 12419 | 2008.09.23 09:44 | delete | 5177 | 0.10 | 1.7643 | 0.0000 | 0.0000 | ||
| 12420 | 2008.09.23 09:44 | close | 5176 | 0.10 | 1.7565 | 0.0000 | 0.0000 | 10.25 | 118198.76 |
| 12421 | 2008.09.23 09:44 | buy limit | 5179 | 0.10 | 1.7519 | 0.0000 | 0.0000 | ||
| 12422 | 2008.09.23 09:44 | sell limit | 5180 | 0.10 | 1.7615 | 0.0000 | 0.0000 | ||
| 12423 | 2008.09.23 10:04 | buy limit | 5181 | 0.20 | 1.7469 | 0.0000 | 0.0000 | ||
| 12424 | 2008.09.23 10:05 | buy | 5179 | 0.10 | 1.7519 | 0.0000 | 0.0000 | ||
| 12425 | 2008.09.23 10:33 | delete | 5181 | 0.20 | 1.7469 | 0.0000 | 0.0000 | ||
| 12426 | 2008.09.23 10:33 | delete | 5180 | 0.10 | 1.7615 | 0.0000 | 0.0000 | ||
| 12427 | 2008.09.23 10:33 | close | 5179 | 0.10 | 1.7538 | 0.0000 | 0.0000 | 10.83 | 118209.59 |
| 12428 | 2008.09.23 10:33 | buy limit | 5182 | 0.10 | 1.7492 | 0.0000 | 0.0000 | ||
| 12429 | 2008.09.23 10:33 | sell limit | 5183 | 0.10 | 1.7588 | 0.0000 | 0.0000 | ||
| 12430 | 2008.09.23 10:54 | buy limit | 5184 | 0.20 | 1.7442 | 0.0000 | 0.0000 | ||
| 12431 | 2008.09.23 10:54 | buy | 5182 | 0.10 | 1.7492 | 0.0000 | 0.0000 | ||
| 12432 | 2008.09.23 11:06 | delete | 5184 | 0.20 | 1.7442 | 0.0000 | 0.0000 | ||
| 12433 | 2008.09.23 11:06 | delete | 5183 | 0.10 | 1.7588 | 0.0000 | 0.0000 | ||
| 12434 | 2008.09.23 11:06 | close | 5182 | 0.10 | 1.7510 | 0.0000 | 0.0000 | 10.28 | 118219.87 |
| 12435 | 2008.09.23 11:06 | buy limit | 5185 | 0.10 | 1.7464 | 0.0000 | 0.0000 | ||
| 12436 | 2008.09.23 11:06 | sell limit | 5186 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
| 12437 | 2008.09.23 11:22 | buy limit | 5187 | 0.20 | 1.7414 | 0.0000 | 0.0000 | ||
| 12438 | 2008.09.23 11:22 | buy | 5185 | 0.10 | 1.7464 | 0.0000 | 0.0000 | ||
| 12439 | 2008.09.23 12:08 | delete | 5187 | 0.20 | 1.7414 | 0.0000 | 0.0000 | ||
| 12440 | 2008.09.23 12:08 | delete | 5186 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
| 12441 | 2008.09.23 12:08 | close | 5185 | 0.10 | 1.7482 | 0.0000 | 0.0000 | 10.30 | 118230.17 |
| 12442 | 2008.09.23 12:08 | buy limit | 5188 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
| 12443 | 2008.09.23 12:08 | sell limit | 5189 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 12444 | 2008.09.23 14:01 | sell limit | 5190 | 0.20 | 1.7582 | 0.0000 | 0.0000 | ||
| 12445 | 2008.09.23 14:02 | sell | 5189 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 12446 | 2008.09.23 14:42 | delete | 5190 | 0.20 | 1.7582 | 0.0000 | 0.0000 | ||
| 12447 | 2008.09.23 14:42 | delete | 5188 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
| 12448 | 2008.09.23 14:42 | close | 5189 | 0.10 | 1.7514 | 0.0000 | 0.0000 | 10.28 | 118240.45 |
| 12449 | 2008.09.23 14:42 | buy limit | 5191 | 0.10 | 1.7464 | 0.0000 | 0.0000 | ||
| 12450 | 2008.09.23 14:42 | sell limit | 5192 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
| 12451 | 2008.09.23 16:27 | sell limit | 5193 | 0.20 | 1.7610 | 0.0000 | 0.0000 | ||
| 12452 | 2008.09.23 16:30 | sell | 5192 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
| 12453 | 2008.09.23 16:32 | delete | 5193 | 0.20 | 1.7610 | 0.0000 | 0.0000 | ||
| 12454 | 2008.09.23 16:32 | delete | 5191 | 0.10 | 1.7464 | 0.0000 | 0.0000 | ||
| 12455 | 2008.09.23 16:32 | close | 5192 | 0.10 | 1.7542 | 0.0000 | 0.0000 | 10.26 | 118250.71 |
| 12456 | 2008.09.23 16:32 | buy limit | 5194 | 0.10 | 1.7492 | 0.0000 | 0.0000 | ||
| 12457 | 2008.09.23 16:32 | sell limit | 5195 | 0.10 | 1.7588 | 0.0000 | 0.0000 | ||
| 12458 | 2008.09.23 16:48 | buy limit | 5196 | 0.20 | 1.7442 | 0.0000 | 0.0000 | ||
| 12459 | 2008.09.23 16:49 | buy | 5194 | 0.10 | 1.7492 | 0.0000 | 0.0000 | ||
| 12460 | 2008.09.23 16:53 | delete | 5196 | 0.20 | 1.7442 | 0.0000 | 0.0000 | ||
| 12461 | 2008.09.23 16:53 | delete | 5195 | 0.10 | 1.7588 | 0.0000 | 0.0000 | ||
| 12462 | 2008.09.23 16:53 | close | 5194 | 0.10 | 1.7511 | 0.0000 | 0.0000 | 10.85 | 118261.56 |
| 12463 | 2008.09.23 16:53 | buy limit | 5197 | 0.10 | 1.7465 | 0.0000 | 0.0000 | ||
| 12464 | 2008.09.23 16:53 | sell limit | 5198 | 0.10 | 1.7561 | 0.0000 | 0.0000 | ||
| 12465 | 2008.09.23 17:39 | sell limit | 5199 | 0.20 | 1.7611 | 0.0000 | 0.0000 | ||
| 12466 | 2008.09.23 17:39 | sell | 5198 | 0.10 | 1.7561 | 0.0000 | 0.0000 | ||
| 12467 | 2008.09.23 17:54 | delete | 5199 | 0.20 | 1.7611 | 0.0000 | 0.0000 | ||
| 12468 | 2008.09.23 17:54 | delete | 5197 | 0.10 | 1.7465 | 0.0000 | 0.0000 | ||
| 12469 | 2008.09.23 17:54 | close | 5198 | 0.10 | 1.7543 | 0.0000 | 0.0000 | 10.26 | 118271.82 |
| 12470 | 2008.09.23 17:54 | buy limit | 5200 | 0.10 | 1.7493 | 0.0000 | 0.0000 | ||
| 12471 | 2008.09.23 17:54 | sell limit | 5201 | 0.10 | 1.7589 | 0.0000 | 0.0000 | ||
| 12472 | 2008.09.23 18:42 | sell limit | 5202 | 0.20 | 1.7639 | 0.0000 | 0.0000 | ||
| 12473 | 2008.09.23 18:42 | sell | 5201 | 0.10 | 1.7589 | 0.0000 | 0.0000 | ||
| 12474 | 2008.09.23 18:42 | delete | 5202 | 0.20 | 1.7639 | 0.0000 | 0.0000 | ||
| 12475 | 2008.09.23 18:42 | delete | 5200 | 0.10 | 1.7493 | 0.0000 | 0.0000 | ||
| 12476 | 2008.09.23 18:42 | close | 5201 | 0.10 | 1.7571 | 0.0000 | 0.0000 | 10.24 | 118282.06 |
| 12477 | 2008.09.23 18:42 | buy limit | 5203 | 0.10 | 1.7521 | 0.0000 | 0.0000 | ||
| 12478 | 2008.09.23 18:42 | sell limit | 5204 | 0.10 | 1.7617 | 0.0000 | 0.0000 | ||
| 12479 | 2008.09.23 19:45 | sell limit | 5205 | 0.20 | 1.7667 | 0.0000 | 0.0000 | ||
| 12480 | 2008.09.23 19:46 | sell | 5204 | 0.10 | 1.7617 | 0.0000 | 0.0000 | ||
| 12481 | 2008.09.23 20:10 | delete | 5205 | 0.20 | 1.7667 | 0.0000 | 0.0000 | ||
| 12482 | 2008.09.23 20:10 | delete | 5203 | 0.10 | 1.7521 | 0.0000 | 0.0000 | ||
| 12483 | 2008.09.23 20:10 | close | 5204 | 0.10 | 1.7599 | 0.0000 | 0.0000 | 10.23 | 118292.29 |
| 12484 | 2008.09.23 20:10 | buy limit | 5206 | 0.10 | 1.7549 | 0.0000 | 0.0000 | ||
| 12485 | 2008.09.23 20:10 | sell limit | 5207 | 0.10 | 1.7645 | 0.0000 | 0.0000 | ||
| 12486 | 2008.09.23 20:20 | sell limit | 5208 | 0.20 | 1.7695 | 0.0000 | 0.0000 | ||
| 12487 | 2008.09.23 20:21 | sell | 5207 | 0.10 | 1.7645 | 0.0000 | 0.0000 | ||
| 12488 | 2008.09.23 20:30 | delete | 5208 | 0.20 | 1.7695 | 0.0000 | 0.0000 | ||
| 12489 | 2008.09.23 20:30 | delete | 5206 | 0.10 | 1.7549 | 0.0000 | 0.0000 | ||
| 12490 | 2008.09.23 20:30 | close | 5207 | 0.10 | 1.7627 | 0.0000 | 0.0000 | 10.21 | 118302.50 |
| 12491 | 2008.09.23 20:30 | buy limit | 5209 | 0.10 | 1.7577 | 0.0000 | 0.0000 | ||
| 12492 | 2008.09.23 20:30 | sell limit | 5210 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
| 12493 | 2008.09.23 21:39 | buy limit | 5211 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
| 12494 | 2008.09.23 21:39 | buy | 5209 | 0.10 | 1.7577 | 0.0000 | 0.0000 | ||
| 12495 | 2008.09.23 22:15 | buy limit | 5212 | 0.30 | 1.7477 | 0.0000 | 0.0000 | ||
| 12496 | 2008.09.23 22:16 | buy | 5211 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
| 12497 | 2008.09.23 22:31 | delete | 5212 | 0.30 | 1.7477 | 0.0000 | 0.0000 | ||
| 12498 | 2008.09.23 22:31 | delete | 5210 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
| 12499 | 2008.09.23 22:31 | close | 5211 | 0.20 | 1.7550 | 0.0000 | 0.0000 | 26.21 | 118328.71 |
| 12500 | 2008.09.23 22:31 | close | 5209 | 0.10 | 1.7550 | 0.0000 | 0.0000 | -15.38 | 118313.33 |
| 12501 | 2008.09.23 22:31 | buy limit | 5213 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 12502 | 2008.09.23 22:31 | sell limit | 5214 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 12503 | 2008.09.23 23:12 | sell limit | 5215 | 0.20 | 1.7650 | 0.0000 | 0.0000 | ||
| 12504 | 2008.09.23 23:25 | sell | 5214 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 12505 | 2008.09.24 00:05 | delete | 5215 | 0.20 | 1.7650 | 0.0000 | 0.0000 | ||
| 12506 | 2008.09.24 00:05 | delete | 5213 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 12507 | 2008.09.24 00:05 | close | 5214 | 0.10 | 1.7580 | 0.0000 | 0.0000 | 12.30 | 118325.63 |
| 12508 | 2008.09.24 00:05 | buy limit | 5216 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
| 12509 | 2008.09.24 00:05 | sell limit | 5217 | 0.10 | 1.7626 | 0.0000 | 0.0000 | ||
| 12510 | 2008.09.24 00:13 | sell limit | 5218 | 0.20 | 1.7676 | 0.0000 | 0.0000 | ||
| 12511 | 2008.09.24 00:13 | sell | 5217 | 0.10 | 1.7626 | 0.0000 | 0.0000 | ||
| 12512 | 2008.09.24 00:56 | delete | 5218 | 0.20 | 1.7676 | 0.0000 | 0.0000 | ||
| 12513 | 2008.09.24 00:56 | delete | 5216 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
| 12514 | 2008.09.24 00:56 | close | 5217 | 0.10 | 1.7595 | 0.0000 | 0.0000 | 17.62 | 118343.25 |
| 12515 | 2008.09.24 00:56 | buy limit | 5219 | 0.10 | 1.7545 | 0.0000 | 0.0000 | ||
| 12516 | 2008.09.24 00:56 | sell limit | 5220 | 0.10 | 1.7641 | 0.0000 | 0.0000 | ||
| 12517 | 2008.09.24 01:01 | buy limit | 5221 | 0.20 | 1.7495 | 0.0000 | 0.0000 | ||
| 12518 | 2008.09.24 01:05 | buy | 5219 | 0.10 | 1.7545 | 0.0000 | 0.0000 | ||
| 12519 | 2008.09.24 01:17 | delete | 5221 | 0.20 | 1.7495 | 0.0000 | 0.0000 | ||
| 12520 | 2008.09.24 01:17 | delete | 5220 | 0.10 | 1.7641 | 0.0000 | 0.0000 | ||
| 12521 | 2008.09.24 01:17 | close | 5219 | 0.10 | 1.7564 | 0.0000 | 0.0000 | 10.82 | 118354.07 |
| 12522 | 2008.09.24 01:17 | buy limit | 5222 | 0.10 | 1.7518 | 0.0000 | 0.0000 | ||
| 12523 | 2008.09.24 01:17 | sell limit | 5223 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 12524 | 2008.09.24 01:55 | buy limit | 5224 | 0.20 | 1.7468 | 0.0000 | 0.0000 | ||
| 12525 | 2008.09.24 01:58 | buy | 5222 | 0.10 | 1.7518 | 0.0000 | 0.0000 | ||
| 12526 | 2008.09.24 02:32 | delete | 5224 | 0.20 | 1.7468 | 0.0000 | 0.0000 | ||
| 12527 | 2008.09.24 02:32 | delete | 5223 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 12528 | 2008.09.24 02:32 | close | 5222 | 0.10 | 1.7537 | 0.0000 | 0.0000 | 10.83 | 118364.90 |
| 12529 | 2008.09.24 02:32 | buy limit | 5225 | 0.10 | 1.7491 | 0.0000 | 0.0000 | ||
| 12530 | 2008.09.24 02:32 | sell limit | 5226 | 0.10 | 1.7587 | 0.0000 | 0.0000 | ||
| 12531 | 2008.09.24 02:52 | sell limit | 5227 | 0.20 | 1.7637 | 0.0000 | 0.0000 | ||
| 12532 | 2008.09.24 02:52 | sell | 5226 | 0.10 | 1.7587 | 0.0000 | 0.0000 | ||
| 12533 | 2008.09.24 03:22 | delete | 5227 | 0.20 | 1.7637 | 0.0000 | 0.0000 | ||
| 12534 | 2008.09.24 03:22 | delete | 5225 | 0.10 | 1.7491 | 0.0000 | 0.0000 | ||
| 12535 | 2008.09.24 03:22 | close | 5226 | 0.10 | 1.7569 | 0.0000 | 0.0000 | 10.25 | 118375.15 |
| 12536 | 2008.09.24 03:22 | buy limit | 5228 | 0.10 | 1.7519 | 0.0000 | 0.0000 | ||
| 12537 | 2008.09.24 03:22 | sell limit | 5229 | 0.10 | 1.7615 | 0.0000 | 0.0000 | ||
| 12538 | 2008.09.24 03:45 | sell limit | 5230 | 0.20 | 1.7665 | 0.0000 | 0.0000 | ||
| 12539 | 2008.09.24 03:46 | sell | 5229 | 0.10 | 1.7615 | 0.0000 | 0.0000 | ||
| 12540 | 2008.09.24 03:52 | delete | 5230 | 0.20 | 1.7665 | 0.0000 | 0.0000 | ||
| 12541 | 2008.09.24 03:52 | delete | 5228 | 0.10 | 1.7519 | 0.0000 | 0.0000 | ||
| 12542 | 2008.09.24 03:52 | close | 5229 | 0.10 | 1.7596 | 0.0000 | 0.0000 | 10.80 | 118385.95 |
| 12543 | 2008.09.24 03:52 | buy limit | 5231 | 0.10 | 1.7546 | 0.0000 | 0.0000 | ||
| 12544 | 2008.09.24 03:52 | sell limit | 5232 | 0.10 | 1.7642 | 0.0000 | 0.0000 | ||
| 12545 | 2008.09.24 04:00 | sell limit | 5233 | 0.20 | 1.7692 | 0.0000 | 0.0000 | ||
| 12546 | 2008.09.24 04:01 | sell | 5232 | 0.10 | 1.7642 | 0.0000 | 0.0000 | ||
| 12547 | 2008.09.24 04:05 | delete | 5233 | 0.20 | 1.7692 | 0.0000 | 0.0000 | ||
| 12548 | 2008.09.24 04:05 | delete | 5231 | 0.10 | 1.7546 | 0.0000 | 0.0000 | ||
| 12549 | 2008.09.24 04:05 | close | 5232 | 0.10 | 1.7623 | 0.0000 | 0.0000 | 10.78 | 118396.73 |
| 12550 | 2008.09.24 04:05 | buy limit | 5234 | 0.10 | 1.7573 | 0.0000 | 0.0000 | ||
| 12551 | 2008.09.24 04:05 | sell limit | 5235 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
| 12552 | 2008.09.24 08:07 | buy limit | 5236 | 0.20 | 1.7523 | 0.0000 | 0.0000 | ||
| 12553 | 2008.09.24 08:09 | buy | 5234 | 0.10 | 1.7573 | 0.0000 | 0.0000 | ||
| 12554 | 2008.09.24 08:57 | buy limit | 5237 | 0.30 | 1.7473 | 0.0000 | 0.0000 | ||
| 12555 | 2008.09.24 08:59 | buy | 5236 | 0.20 | 1.7523 | 0.0000 | 0.0000 | ||
| 12556 | 2008.09.24 09:11 | delete | 5237 | 0.30 | 1.7473 | 0.0000 | 0.0000 | ||
| 12557 | 2008.09.24 09:11 | delete | 5235 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
| 12558 | 2008.09.24 09:11 | close | 5236 | 0.20 | 1.7546 | 0.0000 | 0.0000 | 26.22 | 118422.95 |
| 12559 | 2008.09.24 09:11 | close | 5234 | 0.10 | 1.7546 | 0.0000 | 0.0000 | -15.39 | 118407.56 |
| 12560 | 2008.09.24 09:11 | buy limit | 5238 | 0.10 | 1.7500 | 0.0000 | 0.0000 | ||
| 12561 | 2008.09.24 09:11 | sell limit | 5239 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 12562 | 2008.09.24 10:08 | buy limit | 5240 | 0.20 | 1.7450 | 0.0000 | 0.0000 | ||
| 12563 | 2008.09.24 10:53 | buy | 5238 | 0.10 | 1.7500 | 0.0000 | 0.0000 | ||
| 12564 | 2008.09.24 11:02 | delete | 5240 | 0.20 | 1.7450 | 0.0000 | 0.0000 | ||
| 12565 | 2008.09.24 11:02 | delete | 5239 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 12566 | 2008.09.24 11:02 | close | 5238 | 0.10 | 1.7518 | 0.0000 | 0.0000 | 10.28 | 118417.84 |
| 12567 | 2008.09.24 11:02 | buy limit | 5241 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
| 12568 | 2008.09.24 11:02 | sell limit | 5242 | 0.10 | 1.7568 | 0.0000 | 0.0000 | ||
| 12569 | 2008.09.24 12:17 | buy limit | 5243 | 0.20 | 1.7422 | 0.0000 | 0.0000 | ||
| 12570 | 2008.09.24 12:18 | buy | 5241 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
| 12571 | 2008.09.24 12:29 | delete | 5243 | 0.20 | 1.7422 | 0.0000 | 0.0000 | ||
| 12572 | 2008.09.24 12:29 | delete | 5242 | 0.10 | 1.7568 | 0.0000 | 0.0000 | ||
| 12573 | 2008.09.24 12:29 | close | 5241 | 0.10 | 1.7490 | 0.0000 | 0.0000 | 10.29 | 118428.13 |
| 12574 | 2008.09.24 12:29 | buy limit | 5244 | 0.10 | 1.7444 | 0.0000 | 0.0000 | ||
| 12575 | 2008.09.24 12:29 | sell limit | 5245 | 0.10 | 1.7540 | 0.0000 | 0.0000 | ||
| 12576 | 2008.09.24 15:04 | sell limit | 5246 | 0.20 | 1.7590 | 0.0000 | 0.0000 | ||
| 12577 | 2008.09.24 15:05 | sell | 5245 | 0.10 | 1.7540 | 0.0000 | 0.0000 | ||
| 12578 | 2008.09.24 15:30 | delete | 5246 | 0.20 | 1.7590 | 0.0000 | 0.0000 | ||
| 12579 | 2008.09.24 15:30 | delete | 5244 | 0.10 | 1.7444 | 0.0000 | 0.0000 | ||
| 12580 | 2008.09.24 15:30 | close | 5245 | 0.10 | 1.7522 | 0.0000 | 0.0000 | 10.27 | 118438.40 |
| 12581 | 2008.09.24 15:30 | buy limit | 5247 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
| 12582 | 2008.09.24 15:30 | sell limit | 5248 | 0.10 | 1.7568 | 0.0000 | 0.0000 | ||
| 12583 | 2008.09.24 17:48 | buy limit | 5249 | 0.20 | 1.7422 | 0.0000 | 0.0000 | ||
| 12584 | 2008.09.24 19:15 | sell limit | 5250 | 0.20 | 1.7618 | 0.0000 | 0.0000 | ||
| 12585 | 2008.09.24 19:16 | sell | 5248 | 0.10 | 1.7568 | 0.0000 | 0.0000 | ||
| 12586 | 2008.09.24 20:22 | delete | 5250 | 0.20 | 1.7618 | 0.0000 | 0.0000 | ||
| 12587 | 2008.09.24 20:22 | delete | 5249 | 0.20 | 1.7422 | 0.0000 | 0.0000 | ||
| 12588 | 2008.09.24 20:22 | delete | 5247 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
| 12589 | 2008.09.24 20:22 | close | 5248 | 0.10 | 1.7550 | 0.0000 | 0.0000 | 10.26 | 118448.66 |
| 12590 | 2008.09.24 20:22 | buy limit | 5251 | 0.10 | 1.7500 | 0.0000 | 0.0000 | ||
| 12591 | 2008.09.24 20:22 | sell limit | 5252 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 12592 | 2008.09.24 20:42 | buy limit | 5253 | 0.20 | 1.7450 | 0.0000 | 0.0000 | ||
| 12593 | 2008.09.24 20:42 | buy | 5251 | 0.10 | 1.7500 | 0.0000 | 0.0000 | ||
| 12594 | 2008.09.24 20:46 | delete | 5253 | 0.20 | 1.7450 | 0.0000 | 0.0000 | ||
| 12595 | 2008.09.24 20:46 | delete | 5252 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 12596 | 2008.09.24 20:46 | close | 5251 | 0.10 | 1.7518 | 0.0000 | 0.0000 | 10.28 | 118458.94 |
| 12597 | 2008.09.24 20:46 | buy limit | 5254 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
| 12598 | 2008.09.24 20:46 | sell limit | 5255 | 0.10 | 1.7568 | 0.0000 | 0.0000 | ||
| 12599 | 2008.09.24 21:46 | buy limit | 5256 | 0.20 | 1.7422 | 0.0000 | 0.0000 | ||
| 12600 | 2008.09.25 02:06 | sell limit | 5257 | 0.20 | 1.7618 | 0.0000 | 0.0000 | ||
| 12601 | 2008.09.25 02:06 | sell | 5255 | 0.10 | 1.7568 | 0.0000 | 0.0000 | ||
| 12602 | 2008.09.25 02:10 | delete | 5257 | 0.20 | 1.7618 | 0.0000 | 0.0000 | ||
| 12603 | 2008.09.25 02:10 | delete | 5256 | 0.20 | 1.7422 | 0.0000 | 0.0000 | ||
| 12604 | 2008.09.25 02:10 | delete | 5254 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
| 12605 | 2008.09.25 02:10 | close | 5255 | 0.10 | 1.7550 | 0.0000 | 0.0000 | 10.26 | 118469.20 |
| 12606 | 2008.09.25 02:10 | buy limit | 5258 | 0.10 | 1.7500 | 0.0000 | 0.0000 | ||
| 12607 | 2008.09.25 02:10 | sell limit | 5259 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 12608 | 2008.09.25 06:01 | buy limit | 5260 | 0.20 | 1.7450 | 0.0000 | 0.0000 | ||
| 12609 | 2008.09.25 06:04 | buy | 5258 | 0.10 | 1.7500 | 0.0000 | 0.0000 | ||
| 12610 | 2008.09.25 06:58 | delete | 5260 | 0.20 | 1.7450 | 0.0000 | 0.0000 | ||
| 12611 | 2008.09.25 06:58 | delete | 5259 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 12612 | 2008.09.25 06:58 | close | 5258 | 0.10 | 1.7519 | 0.0000 | 0.0000 | 10.85 | 118480.05 |
| 12613 | 2008.09.25 06:58 | buy limit | 5261 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
| 12614 | 2008.09.25 06:58 | sell limit | 5262 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 12615 | 2008.09.25 08:41 | sell limit | 5263 | 0.20 | 1.7619 | 0.0000 | 0.0000 | ||
| 12616 | 2008.09.25 08:59 | sell | 5262 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 12617 | 2008.09.25 09:05 | delete | 5263 | 0.20 | 1.7619 | 0.0000 | 0.0000 | ||
| 12618 | 2008.09.25 09:05 | delete | 5261 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
| 12619 | 2008.09.25 09:05 | close | 5262 | 0.10 | 1.7551 | 0.0000 | 0.0000 | 10.26 | 118490.31 |
| 12620 | 2008.09.25 09:05 | buy limit | 5264 | 0.10 | 1.7501 | 0.0000 | 0.0000 | ||
| 12621 | 2008.09.25 09:05 | sell limit | 5265 | 0.10 | 1.7597 | 0.0000 | 0.0000 | ||
| 12622 | 2008.09.25 09:51 | sell limit | 5266 | 0.20 | 1.7647 | 0.0000 | 0.0000 | ||
| 12623 | 2008.09.25 09:51 | sell | 5265 | 0.10 | 1.7597 | 0.0000 | 0.0000 | ||
| 12624 | 2008.09.25 10:02 | delete | 5266 | 0.20 | 1.7647 | 0.0000 | 0.0000 | ||
| 12625 | 2008.09.25 10:02 | delete | 5264 | 0.10 | 1.7501 | 0.0000 | 0.0000 | ||
| 12626 | 2008.09.25 10:02 | close | 5265 | 0.10 | 1.7579 | 0.0000 | 0.0000 | 10.24 | 118500.55 |
| 12627 | 2008.09.25 10:02 | buy limit | 5267 | 0.10 | 1.7529 | 0.0000 | 0.0000 | ||
| 12628 | 2008.09.25 10:02 | sell limit | 5268 | 0.10 | 1.7625 | 0.0000 | 0.0000 | ||
| 12629 | 2008.09.25 11:25 | buy limit | 5269 | 0.20 | 1.7479 | 0.0000 | 0.0000 | ||
| 12630 | 2008.09.25 11:35 | buy | 5267 | 0.10 | 1.7529 | 0.0000 | 0.0000 | ||
| 12631 | 2008.09.25 13:43 | delete | 5269 | 0.20 | 1.7479 | 0.0000 | 0.0000 | ||
| 12632 | 2008.09.25 13:43 | delete | 5268 | 0.10 | 1.7625 | 0.0000 | 0.0000 | ||
| 12633 | 2008.09.25 13:43 | close | 5267 | 0.10 | 1.7547 | 0.0000 | 0.0000 | 10.26 | 118510.81 |
| 12634 | 2008.09.25 13:43 | buy limit | 5270 | 0.10 | 1.7501 | 0.0000 | 0.0000 | ||
| 12635 | 2008.09.25 13:43 | sell limit | 5271 | 0.10 | 1.7597 | 0.0000 | 0.0000 | ||
| 12636 | 2008.09.25 14:46 | buy limit | 5272 | 0.20 | 1.7451 | 0.0000 | 0.0000 | ||
| 12637 | 2008.09.25 15:00 | buy | 5270 | 0.10 | 1.7501 | 0.0000 | 0.0000 | ||
| 12638 | 2008.09.25 15:10 | delete | 5272 | 0.20 | 1.7451 | 0.0000 | 0.0000 | ||
| 12639 | 2008.09.25 15:10 | delete | 5271 | 0.10 | 1.7597 | 0.0000 | 0.0000 | ||
| 12640 | 2008.09.25 15:10 | close | 5270 | 0.10 | 1.7519 | 0.0000 | 0.0000 | 10.27 | 118521.08 |
| 12641 | 2008.09.25 15:10 | buy limit | 5273 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
| 12642 | 2008.09.25 15:10 | sell limit | 5274 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 12643 | 2008.09.25 15:18 | buy limit | 5275 | 0.20 | 1.7423 | 0.0000 | 0.0000 | ||
| 12644 | 2008.09.25 15:18 | buy | 5273 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
| 12645 | 2008.09.25 15:32 | delete | 5275 | 0.20 | 1.7423 | 0.0000 | 0.0000 | ||
| 12646 | 2008.09.25 15:32 | delete | 5274 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 12647 | 2008.09.25 15:32 | close | 5273 | 0.10 | 1.7491 | 0.0000 | 0.0000 | 10.29 | 118531.37 |
| 12648 | 2008.09.25 15:32 | buy limit | 5276 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
| 12649 | 2008.09.25 15:32 | sell limit | 5277 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
| 12650 | 2008.09.25 16:10 | sell limit | 5278 | 0.20 | 1.7591 | 0.0000 | 0.0000 | ||
| 12651 | 2008.09.25 16:11 | sell | 5277 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
| 12652 | 2008.09.25 16:15 | delete | 5278 | 0.20 | 1.7591 | 0.0000 | 0.0000 | ||
| 12653 | 2008.09.25 16:15 | delete | 5276 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
| 12654 | 2008.09.25 16:15 | close | 5277 | 0.10 | 1.7523 | 0.0000 | 0.0000 | 10.27 | 118541.64 |
| 12655 | 2008.09.25 16:15 | buy limit | 5279 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
| 12656 | 2008.09.25 16:15 | sell limit | 5280 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 12657 | 2008.09.25 17:02 | sell limit | 5281 | 0.20 | 1.7619 | 0.0000 | 0.0000 | ||
| 12658 | 2008.09.25 17:46 | sell | 5280 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 12659 | 2008.09.25 17:51 | delete | 5281 | 0.20 | 1.7619 | 0.0000 | 0.0000 | ||
| 12660 | 2008.09.25 17:51 | delete | 5279 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
| 12661 | 2008.09.25 17:51 | close | 5280 | 0.10 | 1.7551 | 0.0000 | 0.0000 | 10.26 | 118551.90 |
| 12662 | 2008.09.25 17:51 | buy limit | 5282 | 0.10 | 1.7501 | 0.0000 | 0.0000 | ||
| 12663 | 2008.09.25 17:51 | sell limit | 5283 | 0.10 | 1.7597 | 0.0000 | 0.0000 | ||
| 12664 | 2008.09.25 18:24 | buy limit | 5284 | 0.20 | 1.7451 | 0.0000 | 0.0000 | ||
| 12665 | 2008.09.25 19:16 | buy | 5282 | 0.10 | 1.7501 | 0.0000 | 0.0000 | ||
| 12666 | 2008.09.25 19:58 | delete | 5284 | 0.20 | 1.7451 | 0.0000 | 0.0000 | ||
| 12667 | 2008.09.25 19:58 | delete | 5283 | 0.10 | 1.7597 | 0.0000 | 0.0000 | ||
| 12668 | 2008.09.25 19:58 | close | 5282 | 0.10 | 1.7519 | 0.0000 | 0.0000 | 10.27 | 118562.17 |
| 12669 | 2008.09.25 19:58 | buy limit | 5285 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
| 12670 | 2008.09.25 19:58 | sell limit | 5286 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 12671 | 2008.09.25 20:23 | buy limit | 5287 | 0.20 | 1.7423 | 0.0000 | 0.0000 | ||
| 12672 | 2008.09.25 20:27 | buy | 5285 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
| 12673 | 2008.09.25 20:58 | delete | 5287 | 0.20 | 1.7423 | 0.0000 | 0.0000 | ||
| 12674 | 2008.09.25 20:58 | delete | 5286 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 12675 | 2008.09.25 20:58 | close | 5285 | 0.10 | 1.7491 | 0.0000 | 0.0000 | 10.29 | 118572.46 |
| 12676 | 2008.09.25 20:58 | buy limit | 5288 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
| 12677 | 2008.09.25 20:58 | sell limit | 5289 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
| 12678 | 2008.09.26 00:52 | sell limit | 5290 | 0.20 | 1.7591 | 0.0000 | 0.0000 | ||
| 12679 | 2008.09.26 06:01 | sell | 5289 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
| 12680 | 2008.09.26 07:18 | sell limit | 5291 | 0.30 | 1.7641 | 0.0000 | 0.0000 | ||
| 12681 | 2008.09.26 07:26 | sell | 5290 | 0.20 | 1.7591 | 0.0000 | 0.0000 | ||
| 12682 | 2008.09.26 09:29 | delete | 5291 | 0.30 | 1.7641 | 0.0000 | 0.0000 | ||
| 12683 | 2008.09.26 09:29 | delete | 5288 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
| 12684 | 2008.09.26 09:29 | close | 5290 | 0.20 | 1.7566 | 0.0000 | 0.0000 | 28.46 | 118600.92 |
| 12685 | 2008.09.26 09:29 | close | 5289 | 0.10 | 1.7566 | 0.0000 | 0.0000 | -14.23 | 118586.69 |
| 12686 | 2008.09.26 09:29 | buy limit | 5292 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
| 12687 | 2008.09.26 09:29 | sell limit | 5293 | 0.10 | 1.7612 | 0.0000 | 0.0000 | ||
| 12688 | 2008.09.26 10:06 | sell limit | 5294 | 0.20 | 1.7662 | 0.0000 | 0.0000 | ||
| 12689 | 2008.09.26 10:06 | sell | 5293 | 0.10 | 1.7612 | 0.0000 | 0.0000 | ||
| 12690 | 2008.09.26 10:21 | delete | 5294 | 0.20 | 1.7662 | 0.0000 | 0.0000 | ||
| 12691 | 2008.09.26 10:21 | delete | 5292 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
| 12692 | 2008.09.26 10:21 | close | 5293 | 0.10 | 1.7594 | 0.0000 | 0.0000 | 10.23 | 118596.92 |
| 12693 | 2008.09.26 10:21 | buy limit | 5295 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 12694 | 2008.09.26 10:21 | sell limit | 5296 | 0.10 | 1.7640 | 0.0000 | 0.0000 | ||
| 12695 | 2008.09.26 10:35 | sell limit | 5297 | 0.20 | 1.7690 | 0.0000 | 0.0000 | ||
| 12696 | 2008.09.26 10:35 | sell | 5296 | 0.10 | 1.7640 | 0.0000 | 0.0000 | ||
| 12697 | 2008.09.26 11:31 | delete | 5297 | 0.20 | 1.7690 | 0.0000 | 0.0000 | ||
| 12698 | 2008.09.26 11:31 | delete | 5295 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 12699 | 2008.09.26 11:31 | close | 5296 | 0.10 | 1.7622 | 0.0000 | 0.0000 | 10.21 | 118607.13 |
| 12700 | 2008.09.26 11:31 | buy limit | 5298 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 12701 | 2008.09.26 11:31 | sell limit | 5299 | 0.10 | 1.7668 | 0.0000 | 0.0000 | ||
| 12702 | 2008.09.26 12:53 | buy limit | 5300 | 0.20 | 1.7522 | 0.0000 | 0.0000 | ||
| 12703 | 2008.09.26 12:54 | buy | 5298 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 12704 | 2008.09.26 12:57 | delete | 5300 | 0.20 | 1.7522 | 0.0000 | 0.0000 | ||
| 12705 | 2008.09.26 12:57 | delete | 5299 | 0.10 | 1.7668 | 0.0000 | 0.0000 | ||
| 12706 | 2008.09.26 12:57 | close | 5298 | 0.10 | 1.7590 | 0.0000 | 0.0000 | 10.23 | 118617.36 |
| 12707 | 2008.09.26 12:57 | buy limit | 5301 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 12708 | 2008.09.26 12:57 | sell limit | 5302 | 0.10 | 1.7640 | 0.0000 | 0.0000 | ||
| 12709 | 2008.09.26 14:00 | sell limit | 5303 | 0.20 | 1.7690 | 0.0000 | 0.0000 | ||
| 12710 | 2008.09.26 14:01 | sell | 5302 | 0.10 | 1.7640 | 0.0000 | 0.0000 | ||
| 12711 | 2008.09.26 14:10 | delete | 5303 | 0.20 | 1.7690 | 0.0000 | 0.0000 | ||
| 12712 | 2008.09.26 14:10 | delete | 5301 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 12713 | 2008.09.26 14:10 | close | 5302 | 0.10 | 1.7622 | 0.0000 | 0.0000 | 10.21 | 118627.57 |
| 12714 | 2008.09.26 14:10 | buy limit | 5304 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 12715 | 2008.09.26 14:10 | sell limit | 5305 | 0.10 | 1.7668 | 0.0000 | 0.0000 | ||
| 12716 | 2008.09.26 14:41 | sell limit | 5306 | 0.20 | 1.7718 | 0.0000 | 0.0000 | ||
| 12717 | 2008.09.26 16:16 | buy limit | 5307 | 0.20 | 1.7522 | 0.0000 | 0.0000 | ||
| 12718 | 2008.09.26 16:17 | buy | 5304 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 12719 | 2008.09.26 17:52 | delete | 5307 | 0.20 | 1.7522 | 0.0000 | 0.0000 | ||
| 12720 | 2008.09.26 17:52 | delete | 5306 | 0.20 | 1.7718 | 0.0000 | 0.0000 | ||
| 12721 | 2008.09.26 17:52 | delete | 5305 | 0.10 | 1.7668 | 0.0000 | 0.0000 | ||
| 12722 | 2008.09.26 17:52 | close | 5304 | 0.10 | 1.7590 | 0.0000 | 0.0000 | 10.23 | 118637.80 |
| 12723 | 2008.09.26 17:52 | buy limit | 5308 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 12724 | 2008.09.26 17:52 | sell limit | 5309 | 0.10 | 1.7640 | 0.0000 | 0.0000 | ||
| 12725 | 2008.09.26 19:40 | buy limit | 5310 | 0.20 | 1.7494 | 0.0000 | 0.0000 | ||
| 12726 | 2008.09.26 19:41 | buy | 5308 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 12727 | 2008.09.26 19:42 | delete | 5310 | 0.20 | 1.7494 | 0.0000 | 0.0000 | ||
| 12728 | 2008.09.26 19:42 | delete | 5309 | 0.10 | 1.7640 | 0.0000 | 0.0000 | ||
| 12729 | 2008.09.26 19:42 | close | 5308 | 0.10 | 1.7562 | 0.0000 | 0.0000 | 10.25 | 118648.05 |
| 12730 | 2008.09.26 19:42 | buy limit | 5311 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
| 12731 | 2008.09.26 19:42 | sell limit | 5312 | 0.10 | 1.7612 | 0.0000 | 0.0000 | ||
| 12732 | 2008.09.26 22:08 | sell limit | 5313 | 0.20 | 1.7662 | 0.0000 | 0.0000 | ||
| 12733 | 2008.09.26 23:43 | sell | 5312 | 0.10 | 1.7612 | 0.0000 | 0.0000 | ||
| 12734 | 2008.09.26 23:49 | delete | 5313 | 0.20 | 1.7662 | 0.0000 | 0.0000 | ||
| 12735 | 2008.09.26 23:49 | delete | 5311 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
| 12736 | 2008.09.26 23:49 | close | 5312 | 0.10 | 1.7594 | 0.0000 | 0.0000 | 10.23 | 118658.28 |
| 12737 | 2008.09.26 23:49 | buy limit | 5314 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 12738 | 2008.09.26 23:49 | sell limit | 5315 | 0.10 | 1.7640 | 0.0000 | 0.0000 | ||
| 12739 | 2008.09.29 01:02 | buy | 5314 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
| 12740 | 2008.09.29 01:02 | buy limit | 5316 | 0.20 | 1.7494 | 0.0000 | 0.0000 | ||
| 12741 | 2008.09.29 02:08 | buy limit | 5317 | 0.30 | 1.7444 | 0.0000 | 0.0000 | ||
| 12742 | 2008.09.29 02:09 | buy | 5316 | 0.20 | 1.7494 | 0.0000 | 0.0000 | ||
| 12743 | 2008.09.29 02:59 | buy limit | 5318 | 0.40 | 1.7394 | 0.0000 | 0.0000 | ||
| 12744 | 2008.09.29 03:54 | buy | 5317 | 0.30 | 1.7444 | 0.0000 | 0.0000 | ||
| 12745 | 2008.09.29 05:24 | delete | 5318 | 0.40 | 1.7394 | 0.0000 | 0.0000 | ||
| 12746 | 2008.09.29 05:24 | delete | 5315 | 0.10 | 1.7640 | 0.0000 | 0.0000 | ||
| 12747 | 2008.09.29 05:24 | close | 5317 | 0.30 | 1.7481 | 0.0000 | 0.0000 | 63.50 | 118721.78 |
| 12748 | 2008.09.29 05:24 | close | 5316 | 0.20 | 1.7481 | 0.0000 | 0.0000 | -14.87 | 118706.91 |
| 12749 | 2008.09.29 05:24 | close | 5314 | 0.10 | 1.7481 | 0.0000 | 0.0000 | -36.04 | 118670.87 |
| 12750 | 2008.09.29 05:24 | buy limit | 5319 | 0.10 | 1.7435 | 0.0000 | 0.0000 | ||
| 12751 | 2008.09.29 05:24 | sell limit | 5320 | 0.10 | 1.7531 | 0.0000 | 0.0000 | ||
| 12752 | 2008.09.29 09:17 | sell limit | 5321 | 0.20 | 1.7581 | 0.0000 | 0.0000 | ||
| 12753 | 2008.09.29 09:17 | sell | 5320 | 0.10 | 1.7531 | 0.0000 | 0.0000 | ||
| 12754 | 2008.09.29 09:22 | delete | 5321 | 0.20 | 1.7581 | 0.0000 | 0.0000 | ||
| 12755 | 2008.09.29 09:22 | delete | 5319 | 0.10 | 1.7435 | 0.0000 | 0.0000 | ||
| 12756 | 2008.09.29 09:22 | close | 5320 | 0.10 | 1.7513 | 0.0000 | 0.0000 | 10.28 | 118681.15 |
| 12757 | 2008.09.29 09:22 | buy limit | 5322 | 0.10 | 1.7463 | 0.0000 | 0.0000 | ||
| 12758 | 2008.09.29 09:22 | sell limit | 5323 | 0.10 | 1.7559 | 0.0000 | 0.0000 | ||
| 12759 | 2008.09.29 10:48 | sell limit | 5324 | 0.20 | 1.7609 | 0.0000 | 0.0000 | ||
| 12760 | 2008.09.29 10:51 | sell | 5323 | 0.10 | 1.7559 | 0.0000 | 0.0000 | ||
| 12761 | 2008.09.29 11:15 | delete | 5324 | 0.20 | 1.7609 | 0.0000 | 0.0000 | ||
| 12762 | 2008.09.29 11:15 | delete | 5322 | 0.10 | 1.7463 | 0.0000 | 0.0000 | ||
| 12763 | 2008.09.29 11:15 | close | 5323 | 0.10 | 1.7541 | 0.0000 | 0.0000 | 10.26 | 118691.41 |
| 12764 | 2008.09.29 11:15 | buy limit | 5325 | 0.10 | 1.7491 | 0.0000 | 0.0000 | ||
| 12765 | 2008.09.29 11:15 | sell limit | 5326 | 0.10 | 1.7587 | 0.0000 | 0.0000 | ||
| 12766 | 2008.09.29 12:45 | sell limit | 5327 | 0.20 | 1.7637 | 0.0000 | 0.0000 | ||
| 12767 | 2008.09.29 13:03 | sell | 5326 | 0.10 | 1.7587 | 0.0000 | 0.0000 | ||
| 12768 | 2008.09.29 14:51 | sell limit | 5328 | 0.30 | 1.7687 | 0.0000 | 0.0000 | ||
| 12769 | 2008.09.29 15:20 | sell | 5327 | 0.20 | 1.7637 | 0.0000 | 0.0000 | ||
| 12770 | 2008.09.29 15:43 | sell limit | 5329 | 0.40 | 1.7737 | 0.0000 | 0.0000 | ||
| 12771 | 2008.09.29 15:43 | sell | 5328 | 0.30 | 1.7687 | 0.0000 | 0.0000 | ||
| 12772 | 2008.09.29 17:22 | sell limit | 5330 | 0.50 | 1.7787 | 0.0000 | 0.0000 | ||
| 12773 | 2008.09.29 17:23 | sell | 5329 | 0.40 | 1.7737 | 0.0000 | 0.0000 | ||
| 12774 | 2008.09.29 18:26 | delete | 5330 | 0.50 | 1.7787 | 0.0000 | 0.0000 | ||
| 12775 | 2008.09.29 18:26 | delete | 5325 | 0.10 | 1.7491 | 0.0000 | 0.0000 | ||
| 12776 | 2008.09.29 18:26 | close | 5329 | 0.40 | 1.7685 | 0.0000 | 0.0000 | 117.61 | 118809.02 |
| 12777 | 2008.09.29 18:26 | close | 5328 | 0.30 | 1.7685 | 0.0000 | 0.0000 | 3.39 | 118812.41 |
| 12778 | 2008.09.29 18:26 | close | 5327 | 0.20 | 1.7685 | 0.0000 | 0.0000 | -54.28 | 118758.13 |
| 12779 | 2008.09.29 18:26 | close | 5326 | 0.10 | 1.7685 | 0.0000 | 0.0000 | -55.41 | 118702.72 |
| 12780 | 2008.09.29 18:26 | buy limit | 5331 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 12781 | 2008.09.29 18:26 | sell limit | 5332 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 12782 | 2008.09.29 19:51 | sell limit | 5333 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 12783 | 2008.09.29 20:40 | sell | 5332 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 12784 | 2008.09.29 20:44 | sell | 5333 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 12785 | 2008.09.29 20:44 | sell limit | 5334 | 0.30 | 1.7831 | 0.0000 | 0.0000 | ||
| 12786 | 2008.09.29 20:44 | sell limit | 5335 | 0.40 | 1.7881 | 0.0000 | 0.0000 | ||
| 12787 | 2008.09.29 20:44 | sell | 5334 | 0.30 | 1.7831 | 0.0000 | 0.0000 | ||
| 12788 | 2008.09.29 20:45 | sell limit | 5336 | 0.50 | 1.7931 | 0.0000 | 0.0000 | ||
| 12789 | 2008.09.29 20:46 | sell | 5335 | 0.40 | 1.7881 | 0.0000 | 0.0000 | ||
| 12790 | 2008.09.29 20:46 | sell limit | 5337 | 0.60 | 1.7981 | 0.0000 | 0.0000 | ||
| 12791 | 2008.09.29 20:46 | sell | 5336 | 0.50 | 1.7931 | 0.0000 | 0.0000 | ||
| 12792 | 2008.09.29 20:46 | sell | 5337 | 0.60 | 1.7981 | 0.0000 | 0.0000 | ||
| 12793 | 2008.09.29 20:46 | sell limit | 5338 | 0.70 | 1.8031 | 0.0000 | 0.0000 | ||
| 12794 | 2008.09.29 20:48 | delete | 5338 | 0.70 | 1.8031 | 0.0000 | 0.0000 | ||
| 12795 | 2008.09.29 20:48 | delete | 5331 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 12796 | 2008.09.29 20:48 | close | 5337 | 0.60 | 1.7893 | 0.0000 | 0.0000 | 295.09 | 118997.81 |
| 12797 | 2008.09.29 20:48 | close | 5336 | 0.50 | 1.7893 | 0.0000 | 0.0000 | 106.19 | 119104.00 |
| 12798 | 2008.09.29 20:48 | close | 5335 | 0.40 | 1.7893 | 0.0000 | 0.0000 | -26.83 | 119077.17 |
| 12799 | 2008.09.29 20:48 | close | 5334 | 0.30 | 1.7893 | 0.0000 | 0.0000 | -103.95 | 118973.22 |
| 12800 | 2008.09.29 20:48 | close | 5333 | 0.20 | 1.7893 | 0.0000 | 0.0000 | -125.19 | 118848.03 |
| 12801 | 2008.09.29 20:48 | close | 5332 | 0.10 | 1.7893 | 0.0000 | 0.0000 | -90.54 | 118757.49 |
| 12802 | 2008.09.29 20:48 | buy limit | 5339 | 0.10 | 1.7843 | 0.0000 | 0.0000 | ||
| 12803 | 2008.09.29 20:48 | sell limit | 5340 | 0.10 | 1.7939 | 0.0000 | 0.0000 | ||
| 12804 | 2008.09.29 20:49 | buy limit | 5341 | 0.20 | 1.7793 | 0.0000 | 0.0000 | ||
| 12805 | 2008.09.29 20:49 | buy | 5339 | 0.10 | 1.7843 | 0.0000 | 0.0000 | ||
| 12806 | 2008.09.29 20:50 | buy limit | 5342 | 0.30 | 1.7743 | 0.0000 | 0.0000 | ||
| 12807 | 2008.09.29 20:50 | buy | 5341 | 0.20 | 1.7793 | 0.0000 | 0.0000 | ||
| 12808 | 2008.09.29 20:51 | delete | 5342 | 0.30 | 1.7743 | 0.0000 | 0.0000 | ||
| 12809 | 2008.09.29 20:51 | delete | 5340 | 0.10 | 1.7939 | 0.0000 | 0.0000 | ||
| 12810 | 2008.09.29 20:51 | close | 5341 | 0.20 | 1.7816 | 0.0000 | 0.0000 | 25.82 | 118783.31 |
| 12811 | 2008.09.29 20:51 | close | 5339 | 0.10 | 1.7816 | 0.0000 | 0.0000 | -15.15 | 118768.16 |
| 12812 | 2008.09.29 20:51 | buy limit | 5343 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
| 12813 | 2008.09.29 20:51 | sell limit | 5344 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
| 12814 | 2008.09.29 20:54 | buy limit | 5345 | 0.20 | 1.7720 | 0.0000 | 0.0000 | ||
| 12815 | 2008.09.29 20:54 | buy | 5343 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
| 12816 | 2008.09.29 20:55 | delete | 5345 | 0.20 | 1.7720 | 0.0000 | 0.0000 | ||
| 12817 | 2008.09.29 20:55 | delete | 5344 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
| 12818 | 2008.09.29 20:55 | close | 5343 | 0.10 | 1.7788 | 0.0000 | 0.0000 | 10.12 | 118778.28 |
| 12819 | 2008.09.29 20:55 | buy limit | 5346 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
| 12820 | 2008.09.29 20:55 | sell limit | 5347 | 0.10 | 1.7838 | 0.0000 | 0.0000 | ||
| 12821 | 2008.09.29 21:15 | sell limit | 5348 | 0.20 | 1.7888 | 0.0000 | 0.0000 | ||
| 12822 | 2008.09.29 21:15 | sell | 5347 | 0.10 | 1.7838 | 0.0000 | 0.0000 | ||
| 12823 | 2008.09.29 21:17 | sell limit | 5349 | 0.30 | 1.7938 | 0.0000 | 0.0000 | ||
| 12824 | 2008.09.29 21:17 | sell | 5348 | 0.20 | 1.7888 | 0.0000 | 0.0000 | ||
| 12825 | 2008.09.29 21:20 | delete | 5349 | 0.30 | 1.7938 | 0.0000 | 0.0000 | ||
| 12826 | 2008.09.29 21:20 | delete | 5346 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
| 12827 | 2008.09.29 21:20 | close | 5348 | 0.20 | 1.7864 | 0.0000 | 0.0000 | 26.87 | 118805.15 |
| 12828 | 2008.09.29 21:20 | close | 5347 | 0.10 | 1.7864 | 0.0000 | 0.0000 | -14.55 | 118790.60 |
| 12829 | 2008.09.29 21:20 | buy limit | 5350 | 0.10 | 1.7814 | 0.0000 | 0.0000 | ||
| 12830 | 2008.09.29 21:20 | sell limit | 5351 | 0.10 | 1.7910 | 0.0000 | 0.0000 | ||
| 12831 | 2008.09.29 21:22 | buy limit | 5352 | 0.20 | 1.7764 | 0.0000 | 0.0000 | ||
| 12832 | 2008.09.29 21:22 | buy | 5350 | 0.10 | 1.7814 | 0.0000 | 0.0000 | ||
| 12833 | 2008.09.29 21:22 | delete | 5352 | 0.20 | 1.7764 | 0.0000 | 0.0000 | ||
| 12834 | 2008.09.29 21:22 | delete | 5351 | 0.10 | 1.7910 | 0.0000 | 0.0000 | ||
| 12835 | 2008.09.29 21:22 | close | 5350 | 0.10 | 1.7832 | 0.0000 | 0.0000 | 10.09 | 118800.69 |
| 12836 | 2008.09.29 21:22 | buy limit | 5353 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 12837 | 2008.09.29 21:22 | sell limit | 5354 | 0.10 | 1.7882 | 0.0000 | 0.0000 | ||
| 12838 | 2008.09.29 21:23 | buy limit | 5355 | 0.20 | 1.7736 | 0.0000 | 0.0000 | ||
| 12839 | 2008.09.29 21:23 | buy | 5353 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 12840 | 2008.09.29 21:24 | delete | 5355 | 0.20 | 1.7736 | 0.0000 | 0.0000 | ||
| 12841 | 2008.09.29 21:24 | delete | 5354 | 0.10 | 1.7882 | 0.0000 | 0.0000 | ||
| 12842 | 2008.09.29 21:24 | close | 5353 | 0.10 | 1.7805 | 0.0000 | 0.0000 | 10.67 | 118811.36 |
| 12843 | 2008.09.29 21:24 | buy limit | 5356 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 12844 | 2008.09.29 21:24 | sell limit | 5357 | 0.10 | 1.7855 | 0.0000 | 0.0000 | ||
| 12845 | 2008.09.29 21:27 | sell limit | 5358 | 0.20 | 1.7905 | 0.0000 | 0.0000 | ||
| 12846 | 2008.09.29 21:27 | sell | 5357 | 0.10 | 1.7855 | 0.0000 | 0.0000 | ||
| 12847 | 2008.09.29 21:34 | sell limit | 5359 | 0.30 | 1.7955 | 0.0000 | 0.0000 | ||
| 12848 | 2008.09.29 21:34 | sell | 5358 | 0.20 | 1.7905 | 0.0000 | 0.0000 | ||
| 12849 | 2008.09.29 21:46 | sell limit | 5360 | 0.40 | 1.8005 | 0.0000 | 0.0000 | ||
| 12850 | 2008.09.29 21:46 | sell | 5359 | 0.30 | 1.7955 | 0.0000 | 0.0000 | ||
| 12851 | 2008.09.29 21:58 | sell limit | 5361 | 0.50 | 1.8055 | 0.0000 | 0.0000 | ||
| 12852 | 2008.09.29 21:58 | sell | 5360 | 0.40 | 1.8005 | 0.0000 | 0.0000 | ||
| 12853 | 2008.09.29 22:38 | sell limit | 5362 | 0.60 | 1.8105 | 0.0000 | 0.0000 | ||
| 12854 | 2008.09.29 22:38 | sell | 5361 | 0.50 | 1.8055 | 0.0000 | 0.0000 | ||
| 12855 | 2008.09.29 23:21 | delete | 5362 | 0.60 | 1.8105 | 0.0000 | 0.0000 | ||
| 12856 | 2008.09.29 23:21 | delete | 5356 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 12857 | 2008.09.29 23:21 | close | 5361 | 0.50 | 1.7985 | 0.0000 | 0.0000 | 194.61 | 119005.97 |
| 12858 | 2008.09.29 23:21 | close | 5360 | 0.40 | 1.7985 | 0.0000 | 0.0000 | 44.48 | 119050.45 |
| 12859 | 2008.09.29 23:21 | close | 5359 | 0.30 | 1.7985 | 0.0000 | 0.0000 | -50.04 | 119000.41 |
| 12860 | 2008.09.29 23:21 | close | 5358 | 0.20 | 1.7985 | 0.0000 | 0.0000 | -88.96 | 118911.45 |
| 12861 | 2008.09.29 23:21 | close | 5357 | 0.10 | 1.7985 | 0.0000 | 0.0000 | -72.28 | 118839.17 |
| 12862 | 2008.09.29 23:21 | buy limit | 5363 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
| 12863 | 2008.09.29 23:21 | sell limit | 5364 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 12864 | 2008.09.29 23:59 | buy limit | 5365 | 0.20 | 1.7885 | 0.0000 | 0.0000 | ||
| 12865 | 2008.09.30 00:00 | buy | 5363 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
| 12866 | 2008.09.30 00:08 | delete | 5365 | 0.20 | 1.7885 | 0.0000 | 0.0000 | ||
| 12867 | 2008.09.30 00:08 | delete | 5364 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 12868 | 2008.09.30 00:08 | close | 5363 | 0.10 | 1.7953 | 0.0000 | 0.0000 | 10.03 | 118849.20 |
| 12869 | 2008.09.30 00:08 | buy limit | 5366 | 0.10 | 1.7907 | 0.0000 | 0.0000 | ||
| 12870 | 2008.09.30 00:08 | sell limit | 5367 | 0.10 | 1.8003 | 0.0000 | 0.0000 | ||
| 12871 | 2008.09.30 00:44 | sell limit | 5368 | 0.20 | 1.8053 | 0.0000 | 0.0000 | ||
| 12872 | 2008.09.30 00:45 | sell | 5367 | 0.10 | 1.8003 | 0.0000 | 0.0000 | ||
| 12873 | 2008.09.30 00:58 | sell limit | 5369 | 0.30 | 1.8103 | 0.0000 | 0.0000 | ||
| 12874 | 2008.09.30 00:58 | sell | 5368 | 0.20 | 1.8053 | 0.0000 | 0.0000 | ||
| 12875 | 2008.09.30 01:01 | delete | 5369 | 0.30 | 1.8103 | 0.0000 | 0.0000 | ||
| 12876 | 2008.09.30 01:01 | delete | 5366 | 0.10 | 1.7907 | 0.0000 | 0.0000 | ||
| 12877 | 2008.09.30 01:01 | close | 5368 | 0.20 | 1.8030 | 0.0000 | 0.0000 | 25.51 | 118874.71 |
| 12878 | 2008.09.30 01:01 | close | 5367 | 0.10 | 1.8030 | 0.0000 | 0.0000 | -14.98 | 118859.73 |
| 12879 | 2008.09.30 01:01 | buy limit | 5370 | 0.10 | 1.7980 | 0.0000 | 0.0000 | ||
| 12880 | 2008.09.30 01:01 | sell limit | 5371 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
| 12881 | 2008.09.30 01:29 | sell limit | 5372 | 0.20 | 1.8126 | 0.0000 | 0.0000 | ||
| 12882 | 2008.09.30 01:30 | sell | 5371 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
| 12883 | 2008.09.30 01:37 | delete | 5372 | 0.20 | 1.8126 | 0.0000 | 0.0000 | ||
| 12884 | 2008.09.30 01:37 | delete | 5370 | 0.10 | 1.7980 | 0.0000 | 0.0000 | ||
| 12885 | 2008.09.30 01:37 | close | 5371 | 0.10 | 1.8052 | 0.0000 | 0.0000 | 13.29 | 118873.02 |
| 12886 | 2008.09.30 01:37 | buy limit | 5373 | 0.10 | 1.8002 | 0.0000 | 0.0000 | ||
| 12887 | 2008.09.30 01:37 | sell limit | 5374 | 0.10 | 1.8098 | 0.0000 | 0.0000 | ||
| 12888 | 2008.09.30 01:43 | buy limit | 5375 | 0.20 | 1.7952 | 0.0000 | 0.0000 | ||
| 12889 | 2008.09.30 01:43 | buy | 5373 | 0.10 | 1.8002 | 0.0000 | 0.0000 | ||
| 12890 | 2008.09.30 01:47 | delete | 5375 | 0.20 | 1.7952 | 0.0000 | 0.0000 | ||
| 12891 | 2008.09.30 01:47 | delete | 5374 | 0.10 | 1.8098 | 0.0000 | 0.0000 | ||
| 12892 | 2008.09.30 01:47 | close | 5373 | 0.10 | 1.8023 | 0.0000 | 0.0000 | 11.65 | 118884.67 |
| 12893 | 2008.09.30 01:47 | buy limit | 5376 | 0.10 | 1.7977 | 0.0000 | 0.0000 | ||
| 12894 | 2008.09.30 01:47 | sell limit | 5377 | 0.10 | 1.8073 | 0.0000 | 0.0000 | ||
| 12895 | 2008.09.30 02:59 | buy limit | 5378 | 0.20 | 1.7927 | 0.0000 | 0.0000 | ||
| 12896 | 2008.09.30 02:59 | buy | 5376 | 0.10 | 1.7977 | 0.0000 | 0.0000 | ||
| 12897 | 2008.09.30 03:04 | delete | 5378 | 0.20 | 1.7927 | 0.0000 | 0.0000 | ||
| 12898 | 2008.09.30 03:04 | delete | 5377 | 0.10 | 1.8073 | 0.0000 | 0.0000 | ||
| 12899 | 2008.09.30 03:04 | close | 5376 | 0.10 | 1.7995 | 0.0000 | 0.0000 | 10.00 | 118894.67 |
| 12900 | 2008.09.30 03:04 | buy limit | 5379 | 0.10 | 1.7949 | 0.0000 | 0.0000 | ||
| 12901 | 2008.09.30 03:04 | sell limit | 5380 | 0.10 | 1.8045 | 0.0000 | 0.0000 | ||
| 12902 | 2008.09.30 03:08 | buy limit | 5381 | 0.20 | 1.7899 | 0.0000 | 0.0000 | ||
| 12903 | 2008.09.30 03:08 | buy | 5379 | 0.10 | 1.7949 | 0.0000 | 0.0000 | ||
| 12904 | 2008.09.30 03:14 | delete | 5381 | 0.20 | 1.7899 | 0.0000 | 0.0000 | ||
| 12905 | 2008.09.30 03:14 | delete | 5380 | 0.10 | 1.8045 | 0.0000 | 0.0000 | ||
| 12906 | 2008.09.30 03:14 | close | 5379 | 0.10 | 1.7967 | 0.0000 | 0.0000 | 10.02 | 118904.69 |
| 12907 | 2008.09.30 03:14 | buy limit | 5382 | 0.10 | 1.7921 | 0.0000 | 0.0000 | ||
| 12908 | 2008.09.30 03:14 | sell limit | 5383 | 0.10 | 1.8017 | 0.0000 | 0.0000 | ||
| 12909 | 2008.09.30 04:09 | sell limit | 5384 | 0.20 | 1.8067 | 0.0000 | 0.0000 | ||
| 12910 | 2008.09.30 04:10 | sell | 5383 | 0.10 | 1.8017 | 0.0000 | 0.0000 | ||
| 12911 | 2008.09.30 04:21 | delete | 5384 | 0.20 | 1.8067 | 0.0000 | 0.0000 | ||
| 12912 | 2008.09.30 04:21 | delete | 5382 | 0.10 | 1.7921 | 0.0000 | 0.0000 | ||
| 12913 | 2008.09.30 04:21 | close | 5383 | 0.10 | 1.7999 | 0.0000 | 0.0000 | 10.00 | 118914.69 |
| 12914 | 2008.09.30 04:21 | buy limit | 5385 | 0.10 | 1.7949 | 0.0000 | 0.0000 | ||
| 12915 | 2008.09.30 04:21 | sell limit | 5386 | 0.10 | 1.8045 | 0.0000 | 0.0000 | ||
| 12916 | 2008.09.30 05:30 | buy limit | 5387 | 0.20 | 1.7899 | 0.0000 | 0.0000 | ||
| 12917 | 2008.09.30 05:31 | buy | 5385 | 0.10 | 1.7949 | 0.0000 | 0.0000 | ||
| 12918 | 2008.09.30 06:40 | delete | 5387 | 0.20 | 1.7899 | 0.0000 | 0.0000 | ||
| 12919 | 2008.09.30 06:40 | delete | 5386 | 0.10 | 1.8045 | 0.0000 | 0.0000 | ||
| 12920 | 2008.09.30 06:40 | close | 5385 | 0.10 | 1.7968 | 0.0000 | 0.0000 | 10.57 | 118925.26 |
| 12921 | 2008.09.30 06:40 | buy limit | 5388 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
| 12922 | 2008.09.30 06:40 | sell limit | 5389 | 0.10 | 1.8018 | 0.0000 | 0.0000 | ||
| 12923 | 2008.09.30 07:48 | buy limit | 5390 | 0.20 | 1.7872 | 0.0000 | 0.0000 | ||
| 12924 | 2008.09.30 08:07 | buy | 5388 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
| 12925 | 2008.09.30 08:22 | delete | 5390 | 0.20 | 1.7872 | 0.0000 | 0.0000 | ||
| 12926 | 2008.09.30 08:22 | delete | 5389 | 0.10 | 1.8018 | 0.0000 | 0.0000 | ||
| 12927 | 2008.09.30 08:22 | close | 5388 | 0.10 | 1.7940 | 0.0000 | 0.0000 | 10.03 | 118935.29 |
| 12928 | 2008.09.30 08:22 | buy limit | 5391 | 0.10 | 1.7894 | 0.0000 | 0.0000 | ||
| 12929 | 2008.09.30 08:22 | sell limit | 5392 | 0.10 | 1.7990 | 0.0000 | 0.0000 | ||
| 12930 | 2008.09.30 09:58 | buy limit | 5393 | 0.20 | 1.7844 | 0.0000 | 0.0000 | ||
| 12931 | 2008.09.30 09:58 | buy | 5391 | 0.10 | 1.7894 | 0.0000 | 0.0000 | ||
| 12932 | 2008.09.30 10:21 | buy limit | 5394 | 0.30 | 1.7794 | 0.0000 | 0.0000 | ||
| 12933 | 2008.09.30 10:21 | buy | 5393 | 0.20 | 1.7844 | 0.0000 | 0.0000 | ||
| 12934 | 2008.09.30 10:26 | delete | 5394 | 0.30 | 1.7794 | 0.0000 | 0.0000 | ||
| 12935 | 2008.09.30 10:26 | delete | 5392 | 0.10 | 1.7990 | 0.0000 | 0.0000 | ||
| 12936 | 2008.09.30 10:26 | close | 5393 | 0.20 | 1.7868 | 0.0000 | 0.0000 | 26.86 | 118962.15 |
| 12937 | 2008.09.30 10:26 | close | 5391 | 0.10 | 1.7868 | 0.0000 | 0.0000 | -14.55 | 118947.60 |
| 12938 | 2008.09.30 10:26 | buy limit | 5395 | 0.10 | 1.7822 | 0.0000 | 0.0000 | ||
| 12939 | 2008.09.30 10:26 | sell limit | 5396 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
| 12940 | 2008.09.30 10:53 | buy limit | 5397 | 0.20 | 1.7772 | 0.0000 | 0.0000 | ||
| 12941 | 2008.09.30 11:38 | buy | 5395 | 0.10 | 1.7822 | 0.0000 | 0.0000 | ||
| 12942 | 2008.09.30 12:18 | buy limit | 5398 | 0.30 | 1.7722 | 0.0000 | 0.0000 | ||
| 12943 | 2008.09.30 12:18 | buy | 5397 | 0.20 | 1.7772 | 0.0000 | 0.0000 | ||
| 12944 | 2008.09.30 12:41 | delete | 5398 | 0.30 | 1.7722 | 0.0000 | 0.0000 | ||
| 12945 | 2008.09.30 12:41 | delete | 5396 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
| 12946 | 2008.09.30 12:41 | close | 5397 | 0.20 | 1.7795 | 0.0000 | 0.0000 | 25.85 | 118973.45 |
| 12947 | 2008.09.30 12:41 | close | 5395 | 0.10 | 1.7795 | 0.0000 | 0.0000 | -15.17 | 118958.28 |
| 12948 | 2008.09.30 12:41 | buy limit | 5399 | 0.10 | 1.7749 | 0.0000 | 0.0000 | ||
| 12949 | 2008.09.30 12:41 | sell limit | 5400 | 0.10 | 1.7845 | 0.0000 | 0.0000 | ||
| 12950 | 2008.09.30 13:01 | buy limit | 5401 | 0.20 | 1.7699 | 0.0000 | 0.0000 | ||
| 12951 | 2008.09.30 13:01 | buy | 5399 | 0.10 | 1.7749 | 0.0000 | 0.0000 | ||
| 12952 | 2008.09.30 13:06 | delete | 5401 | 0.20 | 1.7699 | 0.0000 | 0.0000 | ||
| 12953 | 2008.09.30 13:06 | delete | 5400 | 0.10 | 1.7845 | 0.0000 | 0.0000 | ||
| 12954 | 2008.09.30 13:06 | close | 5399 | 0.10 | 1.7767 | 0.0000 | 0.0000 | 10.13 | 118968.41 |
| 12955 | 2008.09.30 13:06 | buy limit | 5402 | 0.10 | 1.7721 | 0.0000 | 0.0000 | ||
| 12956 | 2008.09.30 13:06 | sell limit | 5403 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
| 12957 | 2008.09.30 13:22 | sell limit | 5404 | 0.20 | 1.7867 | 0.0000 | 0.0000 | ||
| 12958 | 2008.09.30 13:22 | sell | 5403 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
| 12959 | 2008.09.30 13:32 | delete | 5404 | 0.20 | 1.7867 | 0.0000 | 0.0000 | ||
| 12960 | 2008.09.30 13:32 | delete | 5402 | 0.10 | 1.7721 | 0.0000 | 0.0000 | ||
| 12961 | 2008.09.30 13:32 | close | 5403 | 0.10 | 1.7799 | 0.0000 | 0.0000 | 10.11 | 118978.52 |
| 12962 | 2008.09.30 13:32 | buy limit | 5405 | 0.10 | 1.7749 | 0.0000 | 0.0000 | ||
| 12963 | 2008.09.30 13:32 | sell limit | 5406 | 0.10 | 1.7845 | 0.0000 | 0.0000 | ||
| 12964 | 2008.09.30 13:48 | buy limit | 5407 | 0.20 | 1.7699 | 0.0000 | 0.0000 | ||
| 12965 | 2008.09.30 13:50 | buy | 5405 | 0.10 | 1.7749 | 0.0000 | 0.0000 | ||
| 12966 | 2008.09.30 13:56 | delete | 5407 | 0.20 | 1.7699 | 0.0000 | 0.0000 | ||
| 12967 | 2008.09.30 13:56 | delete | 5406 | 0.10 | 1.7845 | 0.0000 | 0.0000 | ||
| 12968 | 2008.09.30 13:56 | close | 5405 | 0.10 | 1.7767 | 0.0000 | 0.0000 | 10.13 | 118988.65 |
| 12969 | 2008.09.30 13:56 | buy limit | 5408 | 0.10 | 1.7721 | 0.0000 | 0.0000 | ||
| 12970 | 2008.09.30 13:56 | sell limit | 5409 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
| 12971 | 2008.09.30 15:17 | buy limit | 5410 | 0.20 | 1.7671 | 0.0000 | 0.0000 | ||
| 12972 | 2008.09.30 15:18 | buy | 5408 | 0.10 | 1.7721 | 0.0000 | 0.0000 | ||
| 12973 | 2008.09.30 15:21 | delete | 5410 | 0.20 | 1.7671 | 0.0000 | 0.0000 | ||
| 12974 | 2008.09.30 15:21 | delete | 5409 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
| 12975 | 2008.09.30 15:21 | close | 5408 | 0.10 | 1.7739 | 0.0000 | 0.0000 | 10.15 | 118998.80 |
| 12976 | 2008.09.30 15:21 | buy limit | 5411 | 0.10 | 1.7693 | 0.0000 | 0.0000 | ||
| 12977 | 2008.09.30 15:21 | sell limit | 5412 | 0.10 | 1.7789 | 0.0000 | 0.0000 | ||
| 12978 | 2008.09.30 16:04 | buy limit | 5413 | 0.20 | 1.7643 | 0.0000 | 0.0000 | ||
| 12979 | 2008.09.30 16:12 | buy | 5411 | 0.10 | 1.7693 | 0.0000 | 0.0000 | ||
| 12980 | 2008.09.30 16:20 | buy limit | 5414 | 0.30 | 1.7593 | 0.0000 | 0.0000 | ||
| 12981 | 2008.09.30 16:21 | buy | 5413 | 0.20 | 1.7643 | 0.0000 | 0.0000 | ||
| 12982 | 2008.09.30 16:39 | delete | 5414 | 0.30 | 1.7593 | 0.0000 | 0.0000 | ||
| 12983 | 2008.09.30 16:39 | delete | 5412 | 0.10 | 1.7789 | 0.0000 | 0.0000 | ||
| 12984 | 2008.09.30 16:39 | close | 5413 | 0.20 | 1.7666 | 0.0000 | 0.0000 | 26.04 | 119024.84 |
| 12985 | 2008.09.30 16:39 | close | 5411 | 0.10 | 1.7666 | 0.0000 | 0.0000 | -15.28 | 119009.56 |
| 12986 | 2008.09.30 16:39 | buy limit | 5415 | 0.10 | 1.7620 | 0.0000 | 0.0000 | ||
| 12987 | 2008.09.30 16:39 | sell limit | 5416 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 12988 | 2008.09.30 17:10 | sell limit | 5417 | 0.20 | 1.7766 | 0.0000 | 0.0000 | ||
| 12989 | 2008.09.30 17:41 | sell | 5416 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 12990 | 2008.09.30 17:43 | delete | 5417 | 0.20 | 1.7766 | 0.0000 | 0.0000 | ||
| 12991 | 2008.09.30 17:43 | delete | 5415 | 0.10 | 1.7620 | 0.0000 | 0.0000 | ||
| 12992 | 2008.09.30 17:43 | close | 5416 | 0.10 | 1.7698 | 0.0000 | 0.0000 | 10.17 | 119019.73 |
| 12993 | 2008.09.30 17:43 | buy limit | 5418 | 0.10 | 1.7648 | 0.0000 | 0.0000 | ||
| 12994 | 2008.09.30 17:43 | sell limit | 5419 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 12995 | 2008.09.30 17:58 | sell limit | 5420 | 0.20 | 1.7794 | 0.0000 | 0.0000 | ||
| 12996 | 2008.09.30 17:58 | sell | 5419 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 12997 | 2008.09.30 18:00 | sell limit | 5421 | 0.30 | 1.7844 | 0.0000 | 0.0000 | ||
| 12998 | 2008.09.30 18:00 | sell | 5420 | 0.20 | 1.7794 | 0.0000 | 0.0000 | ||
| 12999 | 2008.09.30 19:06 | delete | 5421 | 0.30 | 1.7844 | 0.0000 | 0.0000 | ||
| 13000 | 2008.09.30 19:06 | delete | 5418 | 0.10 | 1.7648 | 0.0000 | 0.0000 | ||
| 13001 | 2008.09.30 19:06 | close | 5420 | 0.20 | 1.7770 | 0.0000 | 0.0000 | 27.01 | 119046.74 |
| 13002 | 2008.09.30 19:06 | close | 5419 | 0.10 | 1.7770 | 0.0000 | 0.0000 | -14.63 | 119032.11 |
| 13003 | 2008.09.30 19:06 | buy limit | 5422 | 0.10 | 1.7720 | 0.0000 | 0.0000 | ||
| 13004 | 2008.09.30 19:06 | sell limit | 5423 | 0.10 | 1.7816 | 0.0000 | 0.0000 | ||
| 13005 | 2008.09.30 19:16 | sell limit | 5424 | 0.20 | 1.7866 | 0.0000 | 0.0000 | ||
| 13006 | 2008.09.30 19:16 | sell | 5423 | 0.10 | 1.7816 | 0.0000 | 0.0000 | ||
| 13007 | 2008.09.30 19:17 | delete | 5424 | 0.20 | 1.7866 | 0.0000 | 0.0000 | ||
| 13008 | 2008.09.30 19:17 | delete | 5422 | 0.10 | 1.7720 | 0.0000 | 0.0000 | ||
| 13009 | 2008.09.30 19:17 | close | 5423 | 0.10 | 1.7798 | 0.0000 | 0.0000 | 10.11 | 119042.22 |
| 13010 | 2008.09.30 19:17 | buy limit | 5425 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
| 13011 | 2008.09.30 19:17 | sell limit | 5426 | 0.10 | 1.7844 | 0.0000 | 0.0000 | ||
| 13012 | 2008.09.30 19:23 | buy limit | 5427 | 0.20 | 1.7698 | 0.0000 | 0.0000 | ||
| 13013 | 2008.09.30 19:31 | sell limit | 5428 | 0.20 | 1.7894 | 0.0000 | 0.0000 | ||
| 13014 | 2008.09.30 19:32 | sell | 5426 | 0.10 | 1.7844 | 0.0000 | 0.0000 | ||
| 13015 | 2008.09.30 19:37 | delete | 5428 | 0.20 | 1.7894 | 0.0000 | 0.0000 | ||
| 13016 | 2008.09.30 19:37 | delete | 5427 | 0.20 | 1.7698 | 0.0000 | 0.0000 | ||
| 13017 | 2008.09.30 19:37 | delete | 5425 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
| 13018 | 2008.09.30 19:37 | close | 5426 | 0.10 | 1.7823 | 0.0000 | 0.0000 | 11.78 | 119054.00 |
| 13019 | 2008.09.30 19:37 | buy limit | 5429 | 0.10 | 1.7773 | 0.0000 | 0.0000 | ||
| 13020 | 2008.09.30 19:37 | sell limit | 5430 | 0.10 | 1.7869 | 0.0000 | 0.0000 | ||
| 13021 | 2008.09.30 20:37 | buy limit | 5431 | 0.20 | 1.7723 | 0.0000 | 0.0000 | ||
| 13022 | 2008.09.30 20:38 | buy | 5429 | 0.10 | 1.7773 | 0.0000 | 0.0000 | ||
| 13023 | 2008.09.30 20:57 | delete | 5431 | 0.20 | 1.7723 | 0.0000 | 0.0000 | ||
| 13024 | 2008.09.30 20:57 | delete | 5430 | 0.10 | 1.7869 | 0.0000 | 0.0000 | ||
| 13025 | 2008.09.30 20:57 | close | 5429 | 0.10 | 1.7792 | 0.0000 | 0.0000 | 10.68 | 119064.68 |
| 13026 | 2008.09.30 20:57 | buy limit | 5432 | 0.10 | 1.7746 | 0.0000 | 0.0000 | ||
| 13027 | 2008.09.30 20:57 | sell limit | 5433 | 0.10 | 1.7842 | 0.0000 | 0.0000 | ||
| 13028 | 2008.10.01 02:54 | buy limit | 5434 | 0.20 | 1.7696 | 0.0000 | 0.0000 | ||
| 13029 | 2008.10.01 02:57 | buy | 5432 | 0.10 | 1.7746 | 0.0000 | 0.0000 | ||
| 13030 | 2008.10.01 03:00 | delete | 5434 | 0.20 | 1.7696 | 0.0000 | 0.0000 | ||
| 13031 | 2008.10.01 03:00 | delete | 5433 | 0.10 | 1.7842 | 0.0000 | 0.0000 | ||
| 13032 | 2008.10.01 03:00 | close | 5432 | 0.10 | 1.7764 | 0.0000 | 0.0000 | 10.13 | 119074.81 |
| 13033 | 2008.10.01 03:00 | buy limit | 5435 | 0.10 | 1.7718 | 0.0000 | 0.0000 | ||
| 13034 | 2008.10.01 03:00 | sell limit | 5436 | 0.10 | 1.7814 | 0.0000 | 0.0000 | ||
| 13035 | 2008.10.01 04:14 | buy limit | 5437 | 0.20 | 1.7668 | 0.0000 | 0.0000 | ||
| 13036 | 2008.10.01 04:17 | buy | 5435 | 0.10 | 1.7718 | 0.0000 | 0.0000 | ||
| 13037 | 2008.10.01 04:31 | delete | 5437 | 0.20 | 1.7668 | 0.0000 | 0.0000 | ||
| 13038 | 2008.10.01 04:31 | delete | 5436 | 0.10 | 1.7814 | 0.0000 | 0.0000 | ||
| 13039 | 2008.10.01 04:31 | close | 5435 | 0.10 | 1.7736 | 0.0000 | 0.0000 | 10.15 | 119084.96 |
| 13040 | 2008.10.01 04:31 | buy limit | 5438 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 13041 | 2008.10.01 04:31 | sell limit | 5439 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 13042 | 2008.10.01 09:03 | buy limit | 5440 | 0.20 | 1.7640 | 0.0000 | 0.0000 | ||
| 13043 | 2008.10.01 09:10 | buy | 5438 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 13044 | 2008.10.01 09:11 | delete | 5440 | 0.20 | 1.7640 | 0.0000 | 0.0000 | ||
| 13045 | 2008.10.01 09:11 | delete | 5439 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 13046 | 2008.10.01 09:11 | close | 5438 | 0.10 | 1.7708 | 0.0000 | 0.0000 | 10.16 | 119095.12 |
| 13047 | 2008.10.01 09:11 | buy limit | 5441 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
| 13048 | 2008.10.01 09:11 | sell limit | 5442 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
| 13049 | 2008.10.01 09:17 | buy limit | 5443 | 0.20 | 1.7612 | 0.0000 | 0.0000 | ||
| 13050 | 2008.10.01 09:18 | buy | 5441 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
| 13051 | 2008.10.01 09:19 | delete | 5443 | 0.20 | 1.7612 | 0.0000 | 0.0000 | ||
| 13052 | 2008.10.01 09:19 | delete | 5442 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
| 13053 | 2008.10.01 09:19 | close | 5441 | 0.10 | 1.7681 | 0.0000 | 0.0000 | 10.75 | 119105.87 |
| 13054 | 2008.10.01 09:19 | buy limit | 5444 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 13055 | 2008.10.01 09:19 | sell limit | 5445 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 13056 | 2008.10.01 10:46 | buy limit | 5446 | 0.20 | 1.7585 | 0.0000 | 0.0000 | ||
| 13057 | 2008.10.01 10:46 | buy | 5444 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 13058 | 2008.10.01 10:55 | delete | 5446 | 0.20 | 1.7585 | 0.0000 | 0.0000 | ||
| 13059 | 2008.10.01 10:55 | delete | 5445 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 13060 | 2008.10.01 10:55 | close | 5444 | 0.10 | 1.7653 | 0.0000 | 0.0000 | 10.20 | 119116.07 |
| 13061 | 2008.10.01 10:55 | buy limit | 5447 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
| 13062 | 2008.10.01 10:55 | sell limit | 5448 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 13063 | 2008.10.01 11:24 | sell limit | 5449 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 13064 | 2008.10.01 11:43 | sell | 5448 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 13065 | 2008.10.01 11:46 | delete | 5449 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 13066 | 2008.10.01 11:46 | delete | 5447 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
| 13067 | 2008.10.01 11:46 | close | 5448 | 0.10 | 1.7685 | 0.0000 | 0.0000 | 10.18 | 119126.25 |
| 13068 | 2008.10.01 11:46 | buy limit | 5450 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 13069 | 2008.10.01 11:46 | sell limit | 5451 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 13070 | 2008.10.01 12:45 | sell limit | 5452 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 13071 | 2008.10.01 12:45 | sell | 5451 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 13072 | 2008.10.01 12:45 | delete | 5452 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 13073 | 2008.10.01 12:45 | delete | 5450 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 13074 | 2008.10.01 12:45 | close | 5451 | 0.10 | 1.7713 | 0.0000 | 0.0000 | 10.16 | 119136.41 |
| 13075 | 2008.10.01 12:45 | buy limit | 5453 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
| 13076 | 2008.10.01 12:45 | sell limit | 5454 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 13077 | 2008.10.01 13:17 | buy limit | 5455 | 0.20 | 1.7613 | 0.0000 | 0.0000 | ||
| 13078 | 2008.10.01 13:29 | buy | 5453 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
| 13079 | 2008.10.01 13:53 | delete | 5455 | 0.20 | 1.7613 | 0.0000 | 0.0000 | ||
| 13080 | 2008.10.01 13:53 | delete | 5454 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 13081 | 2008.10.01 13:53 | close | 5453 | 0.10 | 1.7681 | 0.0000 | 0.0000 | 10.18 | 119146.59 |
| 13082 | 2008.10.01 13:53 | buy limit | 5456 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 13083 | 2008.10.01 13:53 | sell limit | 5457 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 13084 | 2008.10.01 14:59 | buy limit | 5458 | 0.20 | 1.7585 | 0.0000 | 0.0000 | ||
| 13085 | 2008.10.01 14:59 | buy | 5456 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 13086 | 2008.10.01 15:14 | delete | 5458 | 0.20 | 1.7585 | 0.0000 | 0.0000 | ||
| 13087 | 2008.10.01 15:14 | delete | 5457 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 13088 | 2008.10.01 15:14 | close | 5456 | 0.10 | 1.7653 | 0.0000 | 0.0000 | 10.20 | 119156.79 |
| 13089 | 2008.10.01 15:14 | buy limit | 5459 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
| 13090 | 2008.10.01 15:14 | sell limit | 5460 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 13091 | 2008.10.01 15:32 | sell limit | 5461 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 13092 | 2008.10.01 15:32 | sell | 5460 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 13093 | 2008.10.01 15:32 | delete | 5461 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 13094 | 2008.10.01 15:32 | delete | 5459 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
| 13095 | 2008.10.01 15:32 | close | 5460 | 0.10 | 1.7685 | 0.0000 | 0.0000 | 10.18 | 119166.97 |
| 13096 | 2008.10.01 15:32 | buy limit | 5462 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 13097 | 2008.10.01 15:32 | sell limit | 5463 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 13098 | 2008.10.01 16:12 | sell limit | 5464 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 13099 | 2008.10.01 16:12 | sell | 5463 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 13100 | 2008.10.01 16:16 | delete | 5464 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 13101 | 2008.10.01 16:16 | delete | 5462 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 13102 | 2008.10.01 16:16 | close | 5463 | 0.10 | 1.7712 | 0.0000 | 0.0000 | 10.73 | 119177.70 |
| 13103 | 2008.10.01 16:16 | buy limit | 5465 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
| 13104 | 2008.10.01 16:16 | sell limit | 5466 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
| 13105 | 2008.10.01 16:23 | sell limit | 5467 | 0.20 | 1.7808 | 0.0000 | 0.0000 | ||
| 13106 | 2008.10.01 16:39 | sell | 5466 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
| 13107 | 2008.10.01 16:47 | delete | 5467 | 0.20 | 1.7808 | 0.0000 | 0.0000 | ||
| 13108 | 2008.10.01 16:47 | delete | 5465 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
| 13109 | 2008.10.01 16:47 | close | 5466 | 0.10 | 1.7740 | 0.0000 | 0.0000 | 10.15 | 119187.85 |
| 13110 | 2008.10.01 16:47 | buy limit | 5468 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 13111 | 2008.10.01 16:47 | sell limit | 5469 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 13112 | 2008.10.01 17:04 | sell limit | 5470 | 0.20 | 1.7836 | 0.0000 | 0.0000 | ||
| 13113 | 2008.10.01 17:05 | sell | 5469 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 13114 | 2008.10.01 17:26 | delete | 5470 | 0.20 | 1.7836 | 0.0000 | 0.0000 | ||
| 13115 | 2008.10.01 17:26 | delete | 5468 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 13116 | 2008.10.01 17:26 | close | 5469 | 0.10 | 1.7768 | 0.0000 | 0.0000 | 10.13 | 119197.98 |
| 13117 | 2008.10.01 17:26 | buy limit | 5471 | 0.10 | 1.7718 | 0.0000 | 0.0000 | ||
| 13118 | 2008.10.01 17:26 | sell limit | 5472 | 0.10 | 1.7814 | 0.0000 | 0.0000 | ||
| 13119 | 2008.10.01 17:50 | buy limit | 5473 | 0.20 | 1.7668 | 0.0000 | 0.0000 | ||
| 13120 | 2008.10.01 17:51 | buy | 5471 | 0.10 | 1.7718 | 0.0000 | 0.0000 | ||
| 13121 | 2008.10.01 18:08 | delete | 5473 | 0.20 | 1.7668 | 0.0000 | 0.0000 | ||
| 13122 | 2008.10.01 18:08 | delete | 5472 | 0.10 | 1.7814 | 0.0000 | 0.0000 | ||
| 13123 | 2008.10.01 18:08 | close | 5471 | 0.10 | 1.7736 | 0.0000 | 0.0000 | 10.15 | 119208.13 |
| 13124 | 2008.10.01 18:08 | buy limit | 5474 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 13125 | 2008.10.01 18:08 | sell limit | 5475 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 13126 | 2008.10.01 19:03 | buy limit | 5476 | 0.20 | 1.7640 | 0.0000 | 0.0000 | ||
| 13127 | 2008.10.01 19:04 | buy | 5474 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 13128 | 2008.10.01 19:06 | delete | 5476 | 0.20 | 1.7640 | 0.0000 | 0.0000 | ||
| 13129 | 2008.10.01 19:06 | delete | 5475 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 13130 | 2008.10.01 19:06 | close | 5474 | 0.10 | 1.7708 | 0.0000 | 0.0000 | 10.16 | 119218.29 |
| 13131 | 2008.10.01 19:06 | buy limit | 5477 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
| 13132 | 2008.10.01 19:06 | sell limit | 5478 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
| 13133 | 2008.10.01 20:18 | sell limit | 5479 | 0.20 | 1.7808 | 0.0000 | 0.0000 | ||
| 13134 | 2008.10.01 20:19 | sell | 5478 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
| 13135 | 2008.10.01 20:45 | delete | 5479 | 0.20 | 1.7808 | 0.0000 | 0.0000 | ||
| 13136 | 2008.10.01 20:45 | delete | 5477 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
| 13137 | 2008.10.01 20:45 | close | 5478 | 0.10 | 1.7740 | 0.0000 | 0.0000 | 10.15 | 119228.44 |
| 13138 | 2008.10.01 20:45 | buy limit | 5480 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 13139 | 2008.10.01 20:45 | sell limit | 5481 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 13140 | 2008.10.01 20:48 | sell limit | 5482 | 0.20 | 1.7836 | 0.0000 | 0.0000 | ||
| 13141 | 2008.10.01 21:03 | sell | 5481 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
| 13142 | 2008.10.01 21:18 | delete | 5482 | 0.20 | 1.7836 | 0.0000 | 0.0000 | ||
| 13143 | 2008.10.01 21:18 | delete | 5480 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
| 13144 | 2008.10.01 21:18 | close | 5481 | 0.10 | 1.7767 | 0.0000 | 0.0000 | 10.69 | 119239.13 |
| 13145 | 2008.10.01 21:18 | buy limit | 5483 | 0.10 | 1.7717 | 0.0000 | 0.0000 | ||
| 13146 | 2008.10.01 21:18 | sell limit | 5484 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
| 13147 | 2008.10.02 00:10 | sell | 5484 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
| 13148 | 2008.10.02 00:10 | sell limit | 5485 | 0.20 | 1.7863 | 0.0000 | 0.0000 | ||
| 13149 | 2008.10.02 00:17 | delete | 5485 | 0.20 | 1.7863 | 0.0000 | 0.0000 | ||
| 13150 | 2008.10.02 00:17 | delete | 5483 | 0.10 | 1.7717 | 0.0000 | 0.0000 | ||
| 13151 | 2008.10.02 00:17 | close | 5484 | 0.10 | 1.7792 | 0.0000 | 0.0000 | 11.80 | 119250.93 |
| 13152 | 2008.10.02 00:17 | buy limit | 5486 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
| 13153 | 2008.10.02 00:17 | sell limit | 5487 | 0.10 | 1.7838 | 0.0000 | 0.0000 | ||
| 13154 | 2008.10.02 00:46 | buy limit | 5488 | 0.20 | 1.7692 | 0.0000 | 0.0000 | ||
| 13155 | 2008.10.02 00:46 | buy | 5486 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
| 13156 | 2008.10.02 01:50 | buy limit | 5489 | 0.30 | 1.7642 | 0.0000 | 0.0000 | ||
| 13157 | 2008.10.02 01:52 | buy | 5488 | 0.20 | 1.7692 | 0.0000 | 0.0000 | ||
| 13158 | 2008.10.02 02:55 | buy limit | 5490 | 0.40 | 1.7592 | 0.0000 | 0.0000 | ||
| 13159 | 2008.10.02 03:01 | buy | 5489 | 0.30 | 1.7642 | 0.0000 | 0.0000 | ||
| 13160 | 2008.10.02 03:10 | delete | 5490 | 0.40 | 1.7592 | 0.0000 | 0.0000 | ||
| 13161 | 2008.10.02 03:10 | delete | 5487 | 0.10 | 1.7838 | 0.0000 | 0.0000 | ||
| 13162 | 2008.10.02 03:10 | close | 5489 | 0.30 | 1.7679 | 0.0000 | 0.0000 | 62.79 | 119313.72 |
| 13163 | 2008.10.02 03:10 | close | 5488 | 0.20 | 1.7679 | 0.0000 | 0.0000 | -14.71 | 119299.01 |
| 13164 | 2008.10.02 03:10 | close | 5486 | 0.10 | 1.7679 | 0.0000 | 0.0000 | -35.64 | 119263.37 |
| 13165 | 2008.10.02 03:10 | buy limit | 5491 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
| 13166 | 2008.10.02 03:10 | sell limit | 5492 | 0.10 | 1.7729 | 0.0000 | 0.0000 | ||
| 13167 | 2008.10.02 04:14 | buy limit | 5493 | 0.20 | 1.7583 | 0.0000 | 0.0000 | ||
| 13168 | 2008.10.02 04:25 | buy | 5491 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
| 13169 | 2008.10.02 04:34 | delete | 5493 | 0.20 | 1.7583 | 0.0000 | 0.0000 | ||
| 13170 | 2008.10.02 04:34 | delete | 5492 | 0.10 | 1.7729 | 0.0000 | 0.0000 | ||
| 13171 | 2008.10.02 04:34 | close | 5491 | 0.10 | 1.7652 | 0.0000 | 0.0000 | 10.76 | 119274.13 |
| 13172 | 2008.10.02 04:34 | buy limit | 5494 | 0.10 | 1.7606 | 0.0000 | 0.0000 | ||
| 13173 | 2008.10.02 04:34 | sell limit | 5495 | 0.10 | 1.7702 | 0.0000 | 0.0000 | ||
| 13174 | 2008.10.02 05:08 | sell limit | 5496 | 0.20 | 1.7752 | 0.0000 | 0.0000 | ||
| 13175 | 2008.10.02 09:56 | sell | 5495 | 0.10 | 1.7702 | 0.0000 | 0.0000 | ||
| 13176 | 2008.10.02 10:21 | sell limit | 5497 | 0.30 | 1.7802 | 0.0000 | 0.0000 | ||
| 13177 | 2008.10.02 10:22 | sell | 5496 | 0.20 | 1.7752 | 0.0000 | 0.0000 | ||
| 13178 | 2008.10.02 10:58 | sell limit | 5498 | 0.40 | 1.7852 | 0.0000 | 0.0000 | ||
| 13179 | 2008.10.02 11:16 | delete | 5498 | 0.40 | 1.7852 | 0.0000 | 0.0000 | ||
| 13180 | 2008.10.02 11:16 | delete | 5497 | 0.30 | 1.7802 | 0.0000 | 0.0000 | ||
| 13181 | 2008.10.02 11:16 | delete | 5494 | 0.10 | 1.7606 | 0.0000 | 0.0000 | ||
| 13182 | 2008.10.02 11:16 | close | 5496 | 0.20 | 1.7729 | 0.0000 | 0.0000 | 25.95 | 119300.08 |
| 13183 | 2008.10.02 11:16 | close | 5495 | 0.10 | 1.7729 | 0.0000 | 0.0000 | -15.23 | 119284.85 |
| 13184 | 2008.10.02 11:16 | buy limit | 5499 | 0.10 | 1.7679 | 0.0000 | 0.0000 | ||
| 13185 | 2008.10.02 11:16 | sell limit | 5500 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
| 13186 | 2008.10.02 12:26 | buy limit | 5501 | 0.20 | 1.7629 | 0.0000 | 0.0000 | ||
| 13187 | 2008.10.02 12:29 | buy | 5499 | 0.10 | 1.7679 | 0.0000 | 0.0000 | ||
| 13188 | 2008.10.02 13:58 | delete | 5501 | 0.20 | 1.7629 | 0.0000 | 0.0000 | ||
| 13189 | 2008.10.02 13:58 | delete | 5500 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
| 13190 | 2008.10.02 13:58 | close | 5499 | 0.10 | 1.7697 | 0.0000 | 0.0000 | 10.17 | 119295.02 |
| 13191 | 2008.10.02 13:58 | buy limit | 5502 | 0.10 | 1.7651 | 0.0000 | 0.0000 | ||
| 13192 | 2008.10.02 13:58 | sell limit | 5503 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
| 13193 | 2008.10.02 14:40 | sell limit | 5504 | 0.20 | 1.7797 | 0.0000 | 0.0000 | ||
| 13194 | 2008.10.02 15:35 | buy limit | 5505 | 0.20 | 1.7601 | 0.0000 | 0.0000 | ||
| 13195 | 2008.10.02 15:36 | buy | 5502 | 0.10 | 1.7651 | 0.0000 | 0.0000 | ||
| 13196 | 2008.10.02 15:37 | delete | 5505 | 0.20 | 1.7601 | 0.0000 | 0.0000 | ||
| 13197 | 2008.10.02 15:37 | delete | 5504 | 0.20 | 1.7797 | 0.0000 | 0.0000 | ||
| 13198 | 2008.10.02 15:37 | delete | 5503 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
| 13199 | 2008.10.02 15:37 | close | 5502 | 0.10 | 1.7669 | 0.0000 | 0.0000 | 10.19 | 119305.21 |
| 13200 | 2008.10.02 15:37 | buy limit | 5506 | 0.10 | 1.7623 | 0.0000 | 0.0000 | ||
| 13201 | 2008.10.02 15:37 | sell limit | 5507 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
| 13202 | 2008.10.02 15:50 | buy limit | 5508 | 0.20 | 1.7573 | 0.0000 | 0.0000 | ||
| 13203 | 2008.10.02 15:56 | sell limit | 5509 | 0.20 | 1.7769 | 0.0000 | 0.0000 | ||
| 13204 | 2008.10.02 15:56 | sell | 5507 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
| 13205 | 2008.10.02 15:56 | delete | 5509 | 0.20 | 1.7769 | 0.0000 | 0.0000 | ||
| 13206 | 2008.10.02 15:56 | delete | 5508 | 0.20 | 1.7573 | 0.0000 | 0.0000 | ||
| 13207 | 2008.10.02 15:56 | delete | 5506 | 0.10 | 1.7623 | 0.0000 | 0.0000 | ||
| 13208 | 2008.10.02 15:56 | close | 5507 | 0.10 | 1.7700 | 0.0000 | 0.0000 | 10.73 | 119315.94 |
| 13209 | 2008.10.02 15:56 | buy limit | 5510 | 0.10 | 1.7650 | 0.0000 | 0.0000 | ||
| 13210 | 2008.10.02 15:56 | sell limit | 5511 | 0.10 | 1.7746 | 0.0000 | 0.0000 | ||
| 13211 | 2008.10.02 16:24 | buy limit | 5512 | 0.20 | 1.7600 | 0.0000 | 0.0000 | ||
| 13212 | 2008.10.02 16:27 | buy | 5510 | 0.10 | 1.7650 | 0.0000 | 0.0000 | ||
| 13213 | 2008.10.02 16:29 | delete | 5512 | 0.20 | 1.7600 | 0.0000 | 0.0000 | ||
| 13214 | 2008.10.02 16:29 | delete | 5511 | 0.10 | 1.7746 | 0.0000 | 0.0000 | ||
| 13215 | 2008.10.02 16:29 | close | 5510 | 0.10 | 1.7669 | 0.0000 | 0.0000 | 10.75 | 119326.69 |
| 13216 | 2008.10.02 16:29 | buy limit | 5513 | 0.10 | 1.7623 | 0.0000 | 0.0000 | ||
| 13217 | 2008.10.02 16:29 | sell limit | 5514 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
| 13218 | 2008.10.02 16:46 | sell limit | 5515 | 0.20 | 1.7769 | 0.0000 | 0.0000 | ||
| 13219 | 2008.10.02 16:46 | sell | 5514 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
| 13220 | 2008.10.02 17:13 | delete | 5515 | 0.20 | 1.7769 | 0.0000 | 0.0000 | ||
| 13221 | 2008.10.02 17:13 | delete | 5513 | 0.10 | 1.7623 | 0.0000 | 0.0000 | ||
| 13222 | 2008.10.02 17:13 | close | 5514 | 0.10 | 1.7701 | 0.0000 | 0.0000 | 10.17 | 119336.86 |
| 13223 | 2008.10.02 17:13 | buy limit | 5516 | 0.10 | 1.7651 | 0.0000 | 0.0000 | ||
| 13224 | 2008.10.02 17:13 | sell limit | 5517 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
| 13225 | 2008.10.02 17:21 | sell limit | 5518 | 0.20 | 1.7797 | 0.0000 | 0.0000 | ||
| 13226 | 2008.10.02 17:22 | sell | 5517 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
| 13227 | 2008.10.02 17:42 | sell limit | 5519 | 0.30 | 1.7847 | 0.0000 | 0.0000 | ||
| 13228 | 2008.10.02 17:43 | sell | 5518 | 0.20 | 1.7797 | 0.0000 | 0.0000 | ||
| 13229 | 2008.10.02 18:09 | sell limit | 5520 | 0.40 | 1.7897 | 0.0000 | 0.0000 | ||
| 13230 | 2008.10.02 18:17 | sell | 5519 | 0.30 | 1.7847 | 0.0000 | 0.0000 | ||
| 13231 | 2008.10.02 18:23 | delete | 5520 | 0.40 | 1.7897 | 0.0000 | 0.0000 | ||
| 13232 | 2008.10.02 18:23 | delete | 5516 | 0.10 | 1.7651 | 0.0000 | 0.0000 | ||
| 13233 | 2008.10.02 18:23 | close | 5519 | 0.30 | 1.7810 | 0.0000 | 0.0000 | 62.32 | 119399.18 |
| 13234 | 2008.10.02 18:23 | close | 5518 | 0.20 | 1.7810 | 0.0000 | 0.0000 | -14.60 | 119384.58 |
| 13235 | 2008.10.02 18:23 | close | 5517 | 0.10 | 1.7810 | 0.0000 | 0.0000 | -35.37 | 119349.21 |
| 13236 | 2008.10.02 18:23 | buy limit | 5521 | 0.10 | 1.7760 | 0.0000 | 0.0000 | ||
| 13237 | 2008.10.02 18:23 | sell limit | 5522 | 0.10 | 1.7856 | 0.0000 | 0.0000 | ||
| 13238 | 2008.10.02 18:42 | sell limit | 5523 | 0.20 | 1.7906 | 0.0000 | 0.0000 | ||
| 13239 | 2008.10.02 18:42 | sell | 5522 | 0.10 | 1.7856 | 0.0000 | 0.0000 | ||
| 13240 | 2008.10.02 18:48 | delete | 5523 | 0.20 | 1.7906 | 0.0000 | 0.0000 | ||
| 13241 | 2008.10.02 18:48 | delete | 5521 | 0.10 | 1.7760 | 0.0000 | 0.0000 | ||
| 13242 | 2008.10.02 18:48 | close | 5522 | 0.10 | 1.7838 | 0.0000 | 0.0000 | 10.09 | 119359.30 |
| 13243 | 2008.10.02 18:48 | buy limit | 5524 | 0.10 | 1.7788 | 0.0000 | 0.0000 | ||
| 13244 | 2008.10.02 18:48 | sell limit | 5525 | 0.10 | 1.7884 | 0.0000 | 0.0000 | ||
| 13245 | 2008.10.02 19:22 | buy limit | 5526 | 0.20 | 1.7738 | 0.0000 | 0.0000 | ||
| 13246 | 2008.10.02 19:23 | buy | 5524 | 0.10 | 1.7788 | 0.0000 | 0.0000 | ||
| 13247 | 2008.10.02 19:34 | delete | 5526 | 0.20 | 1.7738 | 0.0000 | 0.0000 | ||
| 13248 | 2008.10.02 19:34 | delete | 5525 | 0.10 | 1.7884 | 0.0000 | 0.0000 | ||
| 13249 | 2008.10.02 19:34 | close | 5524 | 0.10 | 1.7806 | 0.0000 | 0.0000 | 10.11 | 119369.41 |
| 13250 | 2008.10.02 19:34 | buy limit | 5527 | 0.10 | 1.7760 | 0.0000 | 0.0000 | ||
| 13251 | 2008.10.02 19:34 | sell limit | 5528 | 0.10 | 1.7856 | 0.0000 | 0.0000 | ||
| 13252 | 2008.10.02 19:44 | sell limit | 5529 | 0.20 | 1.7906 | 0.0000 | 0.0000 | ||
| 13253 | 2008.10.02 20:54 | sell | 5528 | 0.10 | 1.7856 | 0.0000 | 0.0000 | ||
| 13254 | 2008.10.02 21:15 | delete | 5529 | 0.20 | 1.7906 | 0.0000 | 0.0000 | ||
| 13255 | 2008.10.02 21:15 | delete | 5527 | 0.10 | 1.7760 | 0.0000 | 0.0000 | ||
| 13256 | 2008.10.02 21:15 | close | 5528 | 0.10 | 1.7838 | 0.0000 | 0.0000 | 10.09 | 119379.50 |
| 13257 | 2008.10.02 21:15 | buy limit | 5530 | 0.10 | 1.7788 | 0.0000 | 0.0000 | ||
| 13258 | 2008.10.02 21:15 | sell limit | 5531 | 0.10 | 1.7884 | 0.0000 | 0.0000 | ||
| 13259 | 2008.10.02 21:38 | sell limit | 5532 | 0.20 | 1.7934 | 0.0000 | 0.0000 | ||
| 13260 | 2008.10.02 21:38 | sell | 5531 | 0.10 | 1.7884 | 0.0000 | 0.0000 | ||
| 13261 | 2008.10.02 21:47 | delete | 5532 | 0.20 | 1.7934 | 0.0000 | 0.0000 | ||
| 13262 | 2008.10.02 21:47 | delete | 5530 | 0.10 | 1.7788 | 0.0000 | 0.0000 | ||
| 13263 | 2008.10.02 21:47 | close | 5531 | 0.10 | 1.7864 | 0.0000 | 0.0000 | 11.20 | 119390.70 |
| 13264 | 2008.10.02 21:47 | buy limit | 5533 | 0.10 | 1.7814 | 0.0000 | 0.0000 | ||
| 13265 | 2008.10.02 21:47 | sell limit | 5534 | 0.10 | 1.7910 | 0.0000 | 0.0000 | ||
| 13266 | 2008.10.02 23:18 | sell limit | 5535 | 0.20 | 1.7960 | 0.0000 | 0.0000 | ||
| 13267 | 2008.10.02 23:19 | sell | 5534 | 0.10 | 1.7910 | 0.0000 | 0.0000 | ||
| 13268 | 2008.10.02 23:20 | delete | 5535 | 0.20 | 1.7960 | 0.0000 | 0.0000 | ||
| 13269 | 2008.10.02 23:20 | delete | 5533 | 0.10 | 1.7814 | 0.0000 | 0.0000 | ||
| 13270 | 2008.10.02 23:20 | close | 5534 | 0.10 | 1.7891 | 0.0000 | 0.0000 | 10.62 | 119401.32 |
| 13271 | 2008.10.02 23:20 | buy limit | 5536 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
| 13272 | 2008.10.02 23:20 | sell limit | 5537 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
| 13273 | 2008.10.03 00:56 | buy limit | 5538 | 0.20 | 1.7791 | 0.0000 | 0.0000 | ||
| 13274 | 2008.10.03 00:57 | buy | 5536 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
| 13275 | 2008.10.03 00:57 | delete | 5538 | 0.20 | 1.7791 | 0.0000 | 0.0000 | ||
| 13276 | 2008.10.03 00:57 | delete | 5537 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
| 13277 | 2008.10.03 00:57 | close | 5536 | 0.10 | 1.7863 | 0.0000 | 0.0000 | 12.32 | 119413.64 |
| 13278 | 2008.10.03 00:57 | buy limit | 5539 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
| 13279 | 2008.10.03 00:57 | sell limit | 5540 | 0.10 | 1.7913 | 0.0000 | 0.0000 | ||
| 13280 | 2008.10.03 04:34 | buy limit | 5541 | 0.20 | 1.7767 | 0.0000 | 0.0000 | ||
| 13281 | 2008.10.03 04:34 | buy | 5539 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
| 13282 | 2008.10.03 04:37 | delete | 5541 | 0.20 | 1.7767 | 0.0000 | 0.0000 | ||
| 13283 | 2008.10.03 04:37 | delete | 5540 | 0.10 | 1.7913 | 0.0000 | 0.0000 | ||
| 13284 | 2008.10.03 04:37 | close | 5539 | 0.10 | 1.7835 | 0.0000 | 0.0000 | 10.09 | 119423.73 |
| 13285 | 2008.10.03 04:37 | buy limit | 5542 | 0.10 | 1.7789 | 0.0000 | 0.0000 | ||
| 13286 | 2008.10.03 04:37 | sell limit | 5543 | 0.10 | 1.7885 | 0.0000 | 0.0000 | ||
| 13287 | 2008.10.03 05:46 | buy limit | 5544 | 0.20 | 1.7739 | 0.0000 | 0.0000 | ||
| 13288 | 2008.10.03 05:49 | buy | 5542 | 0.10 | 1.7789 | 0.0000 | 0.0000 | ||
| 13289 | 2008.10.03 07:14 | buy limit | 5545 | 0.30 | 1.7689 | 0.0000 | 0.0000 | ||
| 13290 | 2008.10.03 07:17 | buy | 5544 | 0.20 | 1.7739 | 0.0000 | 0.0000 | ||
| 13291 | 2008.10.03 07:33 | delete | 5545 | 0.30 | 1.7689 | 0.0000 | 0.0000 | ||
| 13292 | 2008.10.03 07:33 | delete | 5543 | 0.10 | 1.7885 | 0.0000 | 0.0000 | ||
| 13293 | 2008.10.03 07:33 | close | 5544 | 0.20 | 1.7762 | 0.0000 | 0.0000 | 25.90 | 119449.63 |
| 13294 | 2008.10.03 07:33 | close | 5542 | 0.10 | 1.7762 | 0.0000 | 0.0000 | -15.20 | 119434.43 |
| 13295 | 2008.10.03 07:33 | buy limit | 5546 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 13296 | 2008.10.03 07:33 | sell limit | 5547 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 13297 | 2008.10.03 08:59 | sell limit | 5548 | 0.20 | 1.7862 | 0.0000 | 0.0000 | ||
| 13298 | 2008.10.03 09:32 | sell | 5547 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 13299 | 2008.10.03 09:40 | delete | 5548 | 0.20 | 1.7862 | 0.0000 | 0.0000 | ||
| 13300 | 2008.10.03 09:40 | delete | 5546 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 13301 | 2008.10.03 09:40 | close | 5547 | 0.10 | 1.7794 | 0.0000 | 0.0000 | 10.12 | 119444.55 |
| 13302 | 2008.10.03 09:40 | buy limit | 5549 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 13303 | 2008.10.03 09:40 | sell limit | 5550 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
| 13304 | 2008.10.03 09:59 | buy limit | 5551 | 0.20 | 1.7694 | 0.0000 | 0.0000 | ||
| 13305 | 2008.10.03 10:00 | buy | 5549 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 13306 | 2008.10.03 10:06 | delete | 5551 | 0.20 | 1.7694 | 0.0000 | 0.0000 | ||
| 13307 | 2008.10.03 10:06 | delete | 5550 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
| 13308 | 2008.10.03 10:06 | close | 5549 | 0.10 | 1.7762 | 0.0000 | 0.0000 | 10.13 | 119454.68 |
| 13309 | 2008.10.03 10:06 | buy limit | 5552 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 13310 | 2008.10.03 10:06 | sell limit | 5553 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 13311 | 2008.10.03 10:25 | sell limit | 5554 | 0.20 | 1.7862 | 0.0000 | 0.0000 | ||
| 13312 | 2008.10.03 10:25 | sell | 5553 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 13313 | 2008.10.03 12:13 | delete | 5554 | 0.20 | 1.7862 | 0.0000 | 0.0000 | ||
| 13314 | 2008.10.03 12:13 | delete | 5552 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 13315 | 2008.10.03 12:13 | close | 5553 | 0.10 | 1.7794 | 0.0000 | 0.0000 | 10.12 | 119464.80 |
| 13316 | 2008.10.03 12:13 | buy limit | 5555 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 13317 | 2008.10.03 12:13 | sell limit | 5556 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
| 13318 | 2008.10.03 15:28 | sell limit | 5557 | 0.20 | 1.7890 | 0.0000 | 0.0000 | ||
| 13319 | 2008.10.03 15:28 | sell | 5556 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
| 13320 | 2008.10.03 15:29 | delete | 5557 | 0.20 | 1.7890 | 0.0000 | 0.0000 | ||
| 13321 | 2008.10.03 15:29 | delete | 5555 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 13322 | 2008.10.03 15:29 | close | 5556 | 0.10 | 1.7821 | 0.0000 | 0.0000 | 10.66 | 119475.46 |
| 13323 | 2008.10.03 15:29 | buy limit | 5558 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
| 13324 | 2008.10.03 15:29 | sell limit | 5559 | 0.10 | 1.7867 | 0.0000 | 0.0000 | ||
| 13325 | 2008.10.03 15:38 | buy limit | 5560 | 0.20 | 1.7721 | 0.0000 | 0.0000 | ||
| 13326 | 2008.10.03 15:38 | buy | 5558 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
| 13327 | 2008.10.03 15:45 | delete | 5560 | 0.20 | 1.7721 | 0.0000 | 0.0000 | ||
| 13328 | 2008.10.03 15:45 | delete | 5559 | 0.10 | 1.7867 | 0.0000 | 0.0000 | ||
| 13329 | 2008.10.03 15:45 | close | 5558 | 0.10 | 1.7789 | 0.0000 | 0.0000 | 10.12 | 119485.58 |
| 13330 | 2008.10.03 15:45 | buy limit | 5561 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
| 13331 | 2008.10.03 15:45 | sell limit | 5562 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
| 13332 | 2008.10.03 16:18 | buy limit | 5563 | 0.20 | 1.7693 | 0.0000 | 0.0000 | ||
| 13333 | 2008.10.03 16:18 | buy | 5561 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
| 13334 | 2008.10.03 16:23 | delete | 5563 | 0.20 | 1.7693 | 0.0000 | 0.0000 | ||
| 13335 | 2008.10.03 16:23 | delete | 5562 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
| 13336 | 2008.10.03 16:23 | close | 5561 | 0.10 | 1.7761 | 0.0000 | 0.0000 | 10.13 | 119495.71 |
| 13337 | 2008.10.03 16:23 | buy limit | 5564 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
| 13338 | 2008.10.03 16:23 | sell limit | 5565 | 0.10 | 1.7811 | 0.0000 | 0.0000 | ||
| 13339 | 2008.10.03 17:35 | buy limit | 5566 | 0.20 | 1.7665 | 0.0000 | 0.0000 | ||
| 13340 | 2008.10.03 17:35 | buy | 5564 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
| 13341 | 2008.10.03 17:45 | delete | 5566 | 0.20 | 1.7665 | 0.0000 | 0.0000 | ||
| 13342 | 2008.10.03 17:45 | delete | 5565 | 0.10 | 1.7811 | 0.0000 | 0.0000 | ||
| 13343 | 2008.10.03 17:45 | close | 5564 | 0.10 | 1.7733 | 0.0000 | 0.0000 | 10.15 | 119505.86 |
| 13344 | 2008.10.03 17:45 | buy limit | 5567 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
| 13345 | 2008.10.03 17:45 | sell limit | 5568 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 13346 | 2008.10.03 17:53 | buy limit | 5569 | 0.20 | 1.7637 | 0.0000 | 0.0000 | ||
| 13347 | 2008.10.03 17:53 | buy | 5567 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
| 13348 | 2008.10.03 17:55 | delete | 5569 | 0.20 | 1.7637 | 0.0000 | 0.0000 | ||
| 13349 | 2008.10.03 17:55 | delete | 5568 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 13350 | 2008.10.03 17:55 | close | 5567 | 0.10 | 1.7706 | 0.0000 | 0.0000 | 10.73 | 119516.59 |
| 13351 | 2008.10.03 17:55 | buy limit | 5570 | 0.10 | 1.7660 | 0.0000 | 0.0000 | ||
| 13352 | 2008.10.03 17:55 | sell limit | 5571 | 0.10 | 1.7756 | 0.0000 | 0.0000 | ||
| 13353 | 2008.10.03 18:32 | sell limit | 5572 | 0.20 | 1.7806 | 0.0000 | 0.0000 | ||
| 13354 | 2008.10.03 18:32 | sell | 5571 | 0.10 | 1.7756 | 0.0000 | 0.0000 | ||
| 13355 | 2008.10.03 18:34 | delete | 5572 | 0.20 | 1.7806 | 0.0000 | 0.0000 | ||
| 13356 | 2008.10.03 18:34 | delete | 5570 | 0.10 | 1.7660 | 0.0000 | 0.0000 | ||
| 13357 | 2008.10.03 18:34 | close | 5571 | 0.10 | 1.7738 | 0.0000 | 0.0000 | 10.15 | 119526.74 |
| 13358 | 2008.10.03 18:34 | buy limit | 5573 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
| 13359 | 2008.10.03 18:34 | sell limit | 5574 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
| 13360 | 2008.10.03 18:41 | sell limit | 5575 | 0.20 | 1.7834 | 0.0000 | 0.0000 | ||
| 13361 | 2008.10.03 18:41 | sell | 5574 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
| 13362 | 2008.10.03 18:59 | sell limit | 5576 | 0.30 | 1.7884 | 0.0000 | 0.0000 | ||
| 13363 | 2008.10.03 19:02 | sell | 5575 | 0.20 | 1.7834 | 0.0000 | 0.0000 | ||
| 13364 | 2008.10.03 19:04 | sell limit | 5577 | 0.40 | 1.7934 | 0.0000 | 0.0000 | ||
| 13365 | 2008.10.03 19:04 | sell | 5576 | 0.30 | 1.7884 | 0.0000 | 0.0000 | ||
| 13366 | 2008.10.03 19:09 | delete | 5577 | 0.40 | 1.7934 | 0.0000 | 0.0000 | ||
| 13367 | 2008.10.03 19:09 | delete | 5573 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
| 13368 | 2008.10.03 19:09 | close | 5576 | 0.30 | 1.7847 | 0.0000 | 0.0000 | 62.20 | 119588.94 |
| 13369 | 2008.10.03 19:09 | close | 5575 | 0.20 | 1.7847 | 0.0000 | 0.0000 | -14.57 | 119574.37 |
| 13370 | 2008.10.03 19:09 | close | 5574 | 0.10 | 1.7847 | 0.0000 | 0.0000 | -35.30 | 119539.07 |
| 13371 | 2008.10.03 19:09 | buy limit | 5578 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
| 13372 | 2008.10.03 19:09 | sell limit | 5579 | 0.10 | 1.7893 | 0.0000 | 0.0000 | ||
| 13373 | 2008.10.03 19:43 | buy limit | 5580 | 0.20 | 1.7747 | 0.0000 | 0.0000 | ||
| 13374 | 2008.10.03 19:43 | buy | 5578 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
| 13375 | 2008.10.03 20:09 | buy limit | 5581 | 0.30 | 1.7697 | 0.0000 | 0.0000 | ||
| 13376 | 2008.10.03 20:09 | buy | 5580 | 0.20 | 1.7747 | 0.0000 | 0.0000 | ||
| 13377 | 2008.10.03 20:27 | delete | 5581 | 0.30 | 1.7697 | 0.0000 | 0.0000 | ||
| 13378 | 2008.10.03 20:27 | delete | 5579 | 0.10 | 1.7893 | 0.0000 | 0.0000 | ||
| 13379 | 2008.10.03 20:27 | close | 5580 | 0.20 | 1.7770 | 0.0000 | 0.0000 | 25.89 | 119564.96 |
| 13380 | 2008.10.03 20:27 | close | 5578 | 0.10 | 1.7770 | 0.0000 | 0.0000 | -15.19 | 119549.77 |
| 13381 | 2008.10.03 20:27 | buy limit | 5582 | 0.10 | 1.7724 | 0.0000 | 0.0000 | ||
| 13382 | 2008.10.03 20:27 | sell limit | 5583 | 0.10 | 1.7820 | 0.0000 | 0.0000 | ||
| 13383 | 2008.10.03 20:33 | sell limit | 5584 | 0.20 | 1.7870 | 0.0000 | 0.0000 | ||
| 13384 | 2008.10.03 20:34 | sell | 5583 | 0.10 | 1.7820 | 0.0000 | 0.0000 | ||
| 13385 | 2008.10.03 20:36 | delete | 5584 | 0.20 | 1.7870 | 0.0000 | 0.0000 | ||
| 13386 | 2008.10.03 20:36 | delete | 5582 | 0.10 | 1.7724 | 0.0000 | 0.0000 | ||
| 13387 | 2008.10.03 20:36 | close | 5583 | 0.10 | 1.7802 | 0.0000 | 0.0000 | 10.11 | 119559.88 |
| 13388 | 2008.10.03 20:36 | buy limit | 5585 | 0.10 | 1.7752 | 0.0000 | 0.0000 | ||
| 13389 | 2008.10.03 20:36 | sell limit | 5586 | 0.10 | 1.7848 | 0.0000 | 0.0000 | ||
| 13390 | 2008.10.03 20:45 | sell limit | 5587 | 0.20 | 1.7898 | 0.0000 | 0.0000 | ||
| 13391 | 2008.10.03 20:45 | sell | 5586 | 0.10 | 1.7848 | 0.0000 | 0.0000 | ||
| 13392 | 2008.10.03 20:46 | delete | 5587 | 0.20 | 1.7898 | 0.0000 | 0.0000 | ||
| 13393 | 2008.10.03 20:46 | delete | 5585 | 0.10 | 1.7752 | 0.0000 | 0.0000 | ||
| 13394 | 2008.10.03 20:46 | close | 5586 | 0.10 | 1.7829 | 0.0000 | 0.0000 | 10.66 | 119570.54 |
| 13395 | 2008.10.03 20:46 | buy limit | 5588 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
| 13396 | 2008.10.03 20:46 | sell limit | 5589 | 0.10 | 1.7875 | 0.0000 | 0.0000 | ||
| 13397 | 2008.10.03 20:53 | buy limit | 5590 | 0.20 | 1.7729 | 0.0000 | 0.0000 | ||
| 13398 | 2008.10.03 20:53 | buy | 5588 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
| 13399 | 2008.10.03 20:54 | delete | 5590 | 0.20 | 1.7729 | 0.0000 | 0.0000 | ||
| 13400 | 2008.10.03 20:54 | delete | 5589 | 0.10 | 1.7875 | 0.0000 | 0.0000 | ||
| 13401 | 2008.10.03 20:54 | close | 5588 | 0.10 | 1.7797 | 0.0000 | 0.0000 | 10.11 | 119580.65 |
| 13402 | 2008.10.03 20:54 | buy limit | 5591 | 0.10 | 1.7751 | 0.0000 | 0.0000 | ||
| 13403 | 2008.10.03 20:54 | sell limit | 5592 | 0.10 | 1.7847 | 0.0000 | 0.0000 | ||
| 13404 | 2008.10.03 21:26 | sell limit | 5593 | 0.20 | 1.7897 | 0.0000 | 0.0000 | ||
| 13405 | 2008.10.03 21:26 | sell | 5592 | 0.10 | 1.7847 | 0.0000 | 0.0000 | ||
| 13406 | 2008.10.03 21:38 | delete | 5593 | 0.20 | 1.7897 | 0.0000 | 0.0000 | ||
| 13407 | 2008.10.03 21:38 | delete | 5591 | 0.10 | 1.7751 | 0.0000 | 0.0000 | ||
| 13408 | 2008.10.03 21:38 | close | 5592 | 0.10 | 1.7829 | 0.0000 | 0.0000 | 10.10 | 119590.75 |
| 13409 | 2008.10.03 21:38 | buy limit | 5594 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
| 13410 | 2008.10.03 21:38 | sell limit | 5595 | 0.10 | 1.7875 | 0.0000 | 0.0000 | ||
| 13411 | 2008.10.03 22:07 | buy limit | 5596 | 0.20 | 1.7729 | 0.0000 | 0.0000 | ||
| 13412 | 2008.10.03 22:08 | buy | 5594 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
| 13413 | 2008.10.03 22:11 | delete | 5596 | 0.20 | 1.7729 | 0.0000 | 0.0000 | ||
| 13414 | 2008.10.03 22:11 | delete | 5595 | 0.10 | 1.7875 | 0.0000 | 0.0000 | ||
| 13415 | 2008.10.03 22:11 | close | 5594 | 0.10 | 1.7797 | 0.0000 | 0.0000 | 10.11 | 119600.86 |
| 13416 | 2008.10.03 22:11 | buy limit | 5597 | 0.10 | 1.7751 | 0.0000 | 0.0000 | ||
| 13417 | 2008.10.03 22:11 | sell limit | 5598 | 0.10 | 1.7847 | 0.0000 | 0.0000 | ||
| 13418 | 2008.10.03 22:26 | sell limit | 5599 | 0.20 | 1.7897 | 0.0000 | 0.0000 | ||
| 13419 | 2008.10.03 22:52 | sell | 5598 | 0.10 | 1.7847 | 0.0000 | 0.0000 | ||
| 13420 | 2008.10.03 23:03 | delete | 5599 | 0.20 | 1.7897 | 0.0000 | 0.0000 | ||
| 13421 | 2008.10.03 23:03 | delete | 5597 | 0.10 | 1.7751 | 0.0000 | 0.0000 | ||
| 13422 | 2008.10.03 23:03 | close | 5598 | 0.10 | 1.7829 | 0.0000 | 0.0000 | 10.10 | 119610.96 |
| 13423 | 2008.10.03 23:03 | buy limit | 5600 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
| 13424 | 2008.10.03 23:03 | sell limit | 5601 | 0.10 | 1.7875 | 0.0000 | 0.0000 | ||
| 13425 | 2008.10.06 01:00 | buy | 5600 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
| 13426 | 2008.10.06 01:12 | buy limit | 5602 | 0.20 | 1.7729 | 0.0000 | 0.0000 | ||
| 13427 | 2008.10.06 01:14 | buy limit | 5603 | 0.30 | 1.7679 | 0.0000 | 0.0000 | ||
| 13428 | 2008.10.06 01:14 | buy | 5602 | 0.20 | 1.7729 | 0.0000 | 0.0000 | ||
| 13429 | 2008.10.06 02:11 | delete | 5603 | 0.30 | 1.7679 | 0.0000 | 0.0000 | ||
| 13430 | 2008.10.06 02:11 | delete | 5601 | 0.10 | 1.7875 | 0.0000 | 0.0000 | ||
| 13431 | 2008.10.06 02:11 | close | 5602 | 0.20 | 1.7752 | 0.0000 | 0.0000 | 25.91 | 119636.87 |
| 13432 | 2008.10.06 02:11 | close | 5600 | 0.10 | 1.7752 | 0.0000 | 0.0000 | -15.21 | 119621.66 |
| 13433 | 2008.10.06 02:11 | buy limit | 5604 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
| 13434 | 2008.10.06 02:11 | sell limit | 5605 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
| 13435 | 2008.10.06 02:28 | sell limit | 5606 | 0.20 | 1.7852 | 0.0000 | 0.0000 | ||
| 13436 | 2008.10.06 02:29 | sell | 5605 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
| 13437 | 2008.10.06 02:30 | sell limit | 5607 | 0.30 | 1.7902 | 0.0000 | 0.0000 | ||
| 13438 | 2008.10.06 02:30 | sell | 5606 | 0.20 | 1.7852 | 0.0000 | 0.0000 | ||
| 13439 | 2008.10.06 02:52 | sell limit | 5608 | 0.40 | 1.7952 | 0.0000 | 0.0000 | ||
| 13440 | 2008.10.06 02:53 | sell | 5607 | 0.30 | 1.7902 | 0.0000 | 0.0000 | ||
| 13441 | 2008.10.06 03:17 | sell limit | 5609 | 0.50 | 1.8002 | 0.0000 | 0.0000 | ||
| 13442 | 2008.10.06 03:17 | sell | 5608 | 0.40 | 1.7952 | 0.0000 | 0.0000 | ||
| 13443 | 2008.10.06 04:03 | sell limit | 5610 | 0.60 | 1.8052 | 0.0000 | 0.0000 | ||
| 13444 | 2008.10.06 05:39 | sell | 5609 | 0.50 | 1.8002 | 0.0000 | 0.0000 | ||
| 13445 | 2008.10.06 06:12 | sell limit | 5611 | 0.70 | 1.8102 | 0.0000 | 0.0000 | ||
| 13446 | 2008.10.06 06:12 | sell | 5610 | 0.60 | 1.8052 | 0.0000 | 0.0000 | ||
| 13447 | 2008.10.06 06:29 | sell limit | 5612 | 0.80 | 1.8152 | 0.0000 | 0.0000 | ||
| 13448 | 2008.10.06 06:29 | sell | 5611 | 0.70 | 1.8102 | 0.0000 | 0.0000 | ||
| 13449 | 2008.10.06 07:16 | sell limit | 5613 | 0.90 | 1.8202 | 0.0000 | 0.0000 | ||
| 13450 | 2008.10.06 07:16 | sell | 5612 | 0.80 | 1.8152 | 0.0000 | 0.0000 | ||
| 13451 | 2008.10.06 07:34 | sell limit | 5614 | 1.00 | 1.8252 | 0.0000 | 0.0000 | ||
| 13452 | 2008.10.06 07:39 | sell | 5613 | 0.90 | 1.8202 | 0.0000 | 0.0000 | ||
| 13453 | 2008.10.06 07:41 | sell limit | 5615 | 1.10 | 1.8302 | 0.0000 | 0.0000 | ||
| 13454 | 2008.10.06 07:41 | sell | 5614 | 1.00 | 1.8252 | 0.0000 | 0.0000 | ||
| 13455 | 2008.10.06 09:08 | delete | 5615 | 1.10 | 1.8302 | 0.0000 | 0.0000 | ||
| 13456 | 2008.10.06 09:08 | delete | 5604 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
| 13457 | 2008.10.06 09:08 | close | 5614 | 1.00 | 1.8100 | 0.0000 | 0.0000 | 839.78 | 120461.44 |
| 13458 | 2008.10.06 09:08 | close | 5613 | 0.90 | 1.8100 | 0.0000 | 0.0000 | 507.18 | 120968.62 |
| 13459 | 2008.10.06 09:08 | close | 5612 | 0.80 | 1.8100 | 0.0000 | 0.0000 | 229.83 | 121198.45 |
| 13460 | 2008.10.06 09:08 | close | 5611 | 0.70 | 1.8100 | 0.0000 | 0.0000 | 7.73 | 121206.18 |
| 13461 | 2008.10.06 09:08 | close | 5610 | 0.60 | 1.8100 | 0.0000 | 0.0000 | -159.12 | 121047.06 |
| 13462 | 2008.10.06 09:08 | close | 5609 | 0.50 | 1.8100 | 0.0000 | 0.0000 | -270.72 | 120776.34 |
| 13463 | 2008.10.06 09:08 | close | 5608 | 0.40 | 1.8100 | 0.0000 | 0.0000 | -327.07 | 120449.27 |
| 13464 | 2008.10.06 09:08 | close | 5607 | 0.30 | 1.8100 | 0.0000 | 0.0000 | -328.18 | 120121.09 |
| 13465 | 2008.10.06 09:08 | close | 5606 | 0.20 | 1.8100 | 0.0000 | 0.0000 | -274.03 | 119847.06 |
| 13466 | 2008.10.06 09:08 | close | 5605 | 0.10 | 1.8100 | 0.0000 | 0.0000 | -164.64 | 119682.42 |
| 13467 | 2008.10.06 09:08 | buy limit | 5616 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 13468 | 2008.10.06 09:08 | sell limit | 5617 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
| 13469 | 2008.10.06 09:10 | sell limit | 5618 | 0.20 | 1.8196 | 0.0000 | 0.0000 | ||
| 13470 | 2008.10.06 09:13 | sell | 5617 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
| 13471 | 2008.10.06 09:18 | delete | 5618 | 0.20 | 1.8196 | 0.0000 | 0.0000 | ||
| 13472 | 2008.10.06 09:18 | delete | 5616 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 13473 | 2008.10.06 09:18 | close | 5617 | 0.10 | 1.8126 | 0.0000 | 0.0000 | 11.03 | 119693.45 |
| 13474 | 2008.10.06 09:18 | buy limit | 5619 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
| 13475 | 2008.10.06 09:18 | sell limit | 5620 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
| 13476 | 2008.10.06 09:53 | buy limit | 5621 | 0.20 | 1.8026 | 0.0000 | 0.0000 | ||
| 13477 | 2008.10.06 09:58 | buy | 5619 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
| 13478 | 2008.10.06 10:00 | delete | 5621 | 0.20 | 1.8026 | 0.0000 | 0.0000 | ||
| 13479 | 2008.10.06 10:00 | delete | 5620 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
| 13480 | 2008.10.06 10:00 | close | 5619 | 0.10 | 1.8095 | 0.0000 | 0.0000 | 10.50 | 119703.95 |
| 13481 | 2008.10.06 10:00 | buy limit | 5622 | 0.10 | 1.8049 | 0.0000 | 0.0000 | ||
| 13482 | 2008.10.06 10:00 | sell limit | 5623 | 0.10 | 1.8145 | 0.0000 | 0.0000 | ||
| 13483 | 2008.10.06 10:08 | sell limit | 5624 | 0.20 | 1.8195 | 0.0000 | 0.0000 | ||
| 13484 | 2008.10.06 10:08 | sell | 5623 | 0.10 | 1.8145 | 0.0000 | 0.0000 | ||
| 13485 | 2008.10.06 10:14 | delete | 5624 | 0.20 | 1.8195 | 0.0000 | 0.0000 | ||
| 13486 | 2008.10.06 10:14 | delete | 5622 | 0.10 | 1.8049 | 0.0000 | 0.0000 | ||
| 13487 | 2008.10.06 10:14 | close | 5623 | 0.10 | 1.8126 | 0.0000 | 0.0000 | 10.48 | 119714.43 |
| 13488 | 2008.10.06 10:14 | buy limit | 5625 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
| 13489 | 2008.10.06 10:14 | sell limit | 5626 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
| 13490 | 2008.10.06 10:34 | sell limit | 5627 | 0.20 | 1.8222 | 0.0000 | 0.0000 | ||
| 13491 | 2008.10.06 11:14 | sell | 5626 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
| 13492 | 2008.10.06 11:18 | sell limit | 5628 | 0.30 | 1.8272 | 0.0000 | 0.0000 | ||
| 13493 | 2008.10.06 11:18 | sell | 5627 | 0.20 | 1.8222 | 0.0000 | 0.0000 | ||
| 13494 | 2008.10.06 11:20 | delete | 5628 | 0.30 | 1.8272 | 0.0000 | 0.0000 | ||
| 13495 | 2008.10.06 11:20 | delete | 5625 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
| 13496 | 2008.10.06 11:20 | close | 5627 | 0.20 | 1.8199 | 0.0000 | 0.0000 | 25.28 | 119739.71 |
| 13497 | 2008.10.06 11:20 | close | 5626 | 0.10 | 1.8199 | 0.0000 | 0.0000 | -14.84 | 119724.87 |
| 13498 | 2008.10.06 11:20 | buy limit | 5629 | 0.10 | 1.8149 | 0.0000 | 0.0000 | ||
| 13499 | 2008.10.06 11:20 | sell limit | 5630 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
| 13500 | 2008.10.06 12:00 | buy limit | 5631 | 0.20 | 1.8099 | 0.0000 | 0.0000 | ||
| 13501 | 2008.10.06 13:02 | sell limit | 5632 | 0.20 | 1.8295 | 0.0000 | 0.0000 | ||
| 13502 | 2008.10.06 13:02 | sell | 5630 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
| 13503 | 2008.10.06 13:20 | sell limit | 5633 | 0.30 | 1.8345 | 0.0000 | 0.0000 | ||
| 13504 | 2008.10.06 13:20 | sell | 5632 | 0.20 | 1.8295 | 0.0000 | 0.0000 | ||
| 13505 | 2008.10.06 13:33 | delete | 5633 | 0.30 | 1.8345 | 0.0000 | 0.0000 | ||
| 13506 | 2008.10.06 13:33 | delete | 5631 | 0.20 | 1.8099 | 0.0000 | 0.0000 | ||
| 13507 | 2008.10.06 13:33 | delete | 5629 | 0.10 | 1.8149 | 0.0000 | 0.0000 | ||
| 13508 | 2008.10.06 13:33 | close | 5632 | 0.20 | 1.8272 | 0.0000 | 0.0000 | 25.18 | 119750.05 |
| 13509 | 2008.10.06 13:33 | close | 5630 | 0.10 | 1.8272 | 0.0000 | 0.0000 | -14.78 | 119735.27 |
| 13510 | 2008.10.06 13:33 | buy limit | 5634 | 0.10 | 1.8222 | 0.0000 | 0.0000 | ||
| 13511 | 2008.10.06 13:33 | sell limit | 5635 | 0.10 | 1.8318 | 0.0000 | 0.0000 | ||
| 13512 | 2008.10.06 13:55 | buy limit | 5636 | 0.20 | 1.8172 | 0.0000 | 0.0000 | ||
| 13513 | 2008.10.06 13:55 | buy | 5634 | 0.10 | 1.8222 | 0.0000 | 0.0000 | ||
| 13514 | 2008.10.06 15:19 | delete | 5636 | 0.20 | 1.8172 | 0.0000 | 0.0000 | ||
| 13515 | 2008.10.06 15:19 | delete | 5635 | 0.10 | 1.8318 | 0.0000 | 0.0000 | ||
| 13516 | 2008.10.06 15:19 | close | 5634 | 0.10 | 1.8241 | 0.0000 | 0.0000 | 10.42 | 119745.69 |
| 13517 | 2008.10.06 15:19 | buy limit | 5637 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
| 13518 | 2008.10.06 15:19 | sell limit | 5638 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
| 13519 | 2008.10.06 16:28 | sell limit | 5639 | 0.20 | 1.8341 | 0.0000 | 0.0000 | ||
| 13520 | 2008.10.06 16:28 | sell | 5638 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
| 13521 | 2008.10.06 16:31 | delete | 5639 | 0.20 | 1.8341 | 0.0000 | 0.0000 | ||
| 13522 | 2008.10.06 16:31 | delete | 5637 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
| 13523 | 2008.10.06 16:31 | close | 5638 | 0.10 | 1.8272 | 0.0000 | 0.0000 | 10.40 | 119756.09 |
| 13524 | 2008.10.06 16:31 | buy limit | 5640 | 0.10 | 1.8222 | 0.0000 | 0.0000 | ||
| 13525 | 2008.10.06 16:31 | sell limit | 5641 | 0.10 | 1.8318 | 0.0000 | 0.0000 | ||
| 13526 | 2008.10.06 16:34 | sell limit | 5642 | 0.20 | 1.8368 | 0.0000 | 0.0000 | ||
| 13527 | 2008.10.06 16:40 | sell | 5641 | 0.10 | 1.8318 | 0.0000 | 0.0000 | ||
| 13528 | 2008.10.06 16:47 | delete | 5642 | 0.20 | 1.8368 | 0.0000 | 0.0000 | ||
| 13529 | 2008.10.06 16:47 | delete | 5640 | 0.10 | 1.8222 | 0.0000 | 0.0000 | ||
| 13530 | 2008.10.06 16:47 | close | 5641 | 0.10 | 1.8299 | 0.0000 | 0.0000 | 10.38 | 119766.47 |
| 13531 | 2008.10.06 16:47 | buy limit | 5643 | 0.10 | 1.8249 | 0.0000 | 0.0000 | ||
| 13532 | 2008.10.06 16:47 | sell limit | 5644 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
| 13533 | 2008.10.06 16:57 | sell limit | 5645 | 0.20 | 1.8395 | 0.0000 | 0.0000 | ||
| 13534 | 2008.10.06 16:57 | sell | 5644 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
| 13535 | 2008.10.06 16:59 | sell limit | 5646 | 0.30 | 1.8445 | 0.0000 | 0.0000 | ||
| 13536 | 2008.10.06 17:05 | sell | 5645 | 0.20 | 1.8395 | 0.0000 | 0.0000 | ||
| 13537 | 2008.10.06 17:09 | sell limit | 5647 | 0.40 | 1.8495 | 0.0000 | 0.0000 | ||
| 13538 | 2008.10.06 17:11 | sell | 5646 | 0.30 | 1.8445 | 0.0000 | 0.0000 | ||
| 13539 | 2008.10.06 17:11 | sell limit | 5648 | 0.50 | 1.8545 | 0.0000 | 0.0000 | ||
| 13540 | 2008.10.06 17:11 | sell | 5647 | 0.40 | 1.8495 | 0.0000 | 0.0000 | ||
| 13541 | 2008.10.06 17:11 | sell limit | 5649 | 0.60 | 1.8595 | 0.0000 | 0.0000 | ||
| 13542 | 2008.10.06 17:12 | sell | 5648 | 0.50 | 1.8545 | 0.0000 | 0.0000 | ||
| 13543 | 2008.10.06 17:13 | sell limit | 5650 | 0.70 | 1.8645 | 0.0000 | 0.0000 | ||
| 13544 | 2008.10.06 17:13 | sell | 5649 | 0.60 | 1.8595 | 0.0000 | 0.0000 | ||
| 13545 | 2008.10.06 17:14 | sell limit | 5651 | 0.80 | 1.8695 | 0.0000 | 0.0000 | ||
| 13546 | 2008.10.06 17:14 | sell | 5650 | 0.70 | 1.8645 | 0.0000 | 0.0000 | ||
| 13547 | 2008.10.06 17:15 | sell limit | 5652 | 0.90 | 1.8745 | 0.0000 | 0.0000 | ||
| 13548 | 2008.10.06 17:15 | sell | 5651 | 0.80 | 1.8695 | 0.0000 | 0.0000 | ||
| 13549 | 2008.10.06 17:15 | sell limit | 5653 | 1.00 | 1.8795 | 0.0000 | 0.0000 | ||
| 13550 | 2008.10.06 17:16 | sell | 5652 | 0.90 | 1.8745 | 0.0000 | 0.0000 | ||
| 13551 | 2008.10.06 17:16 | sell limit | 5654 | 1.10 | 1.8845 | 0.0000 | 0.0000 | ||
| 13552 | 2008.10.06 17:19 | sell | 5653 | 1.00 | 1.8795 | 0.0000 | 0.0000 | ||
| 13553 | 2008.10.06 17:19 | sell | 5654 | 1.10 | 1.8845 | 0.0000 | 0.0000 | ||
| 13554 | 2008.10.06 17:19 | sell limit | 5655 | 1.20 | 1.8895 | 0.0000 | 0.0000 | ||
| 13555 | 2008.10.06 17:19 | sell limit | 5656 | 1.30 | 1.8945 | 0.0000 | 0.0000 | ||
| 13556 | 2008.10.06 17:19 | sell | 5655 | 1.20 | 1.8895 | 0.0000 | 0.0000 | ||
| 13557 | 2008.10.06 17:35 | sell limit | 5657 | 1.40 | 1.8995 | 0.0000 | 0.0000 | ||
| 13558 | 2008.10.06 17:35 | sell | 5656 | 1.30 | 1.8945 | 0.0000 | 0.0000 | ||
| 13559 | 2008.10.06 17:35 | sell | 5657 | 1.40 | 1.8995 | 0.0000 | 0.0000 | ||
| 13560 | 2008.10.06 17:35 | sell limit | 5658 | 1.50 | 1.9045 | 0.0000 | 0.0000 | ||
| 13561 | 2008.10.06 17:36 | sell limit | 5659 | 1.60 | 1.9095 | 0.0000 | 0.0000 | ||
| 13562 | 2008.10.06 17:36 | sell | 5658 | 1.50 | 1.9045 | 0.0000 | 0.0000 | ||
| 13563 | 2008.10.06 17:37 | sell limit | 5660 | 1.70 | 1.9145 | 0.0000 | 0.0000 | ||
| 13564 | 2008.10.06 17:37 | sell | 5659 | 1.60 | 1.9095 | 0.0000 | 0.0000 | ||
| 13565 | 2008.10.06 17:37 | sell limit | 5661 | 1.80 | 1.9195 | 0.0000 | 0.0000 | ||
| 13566 | 2008.10.06 17:37 | sell | 5660 | 1.70 | 1.9145 | 0.0000 | 0.0000 | ||
| 13567 | 2008.10.06 17:37 | sell limit | 5662 | 1.90 | 1.9245 | 0.0000 | 0.0000 | ||
| 13568 | 2008.10.06 17:37 | sell | 5661 | 1.80 | 1.9195 | 0.0000 | 0.0000 | ||
| 13569 | 2008.10.06 17:37 | sell limit | 5663 | 2.00 | 1.9295 | 0.0000 | 0.0000 | ||
| 13570 | 2008.10.06 17:37 | sell | 5662 | 1.90 | 1.9245 | 0.0000 | 0.0000 | ||
| 13571 | 2008.10.06 17:38 | sell limit | 5664 | 2.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 13572 | 2008.10.06 17:38 | sell | 5663 | 2.00 | 1.9295 | 0.0000 | 0.0000 | ||
| 13573 | 2008.10.06 17:51 | delete | 5664 | 2.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 13574 | 2008.10.06 17:51 | delete | 5643 | 0.10 | 1.8249 | 0.0000 | 0.0000 | ||
| 13575 | 2008.10.06 17:51 | close | 5663 | 2.00 | 1.8977 | 0.0000 | 0.0000 | 3351.43 | 123117.90 |
| 13576 | 2008.10.06 17:51 | close | 5662 | 1.90 | 1.8977 | 0.0000 | 0.0000 | 2683.25 | 125801.15 |
| 13577 | 2008.10.06 17:51 | close | 5661 | 1.80 | 1.8977 | 0.0000 | 0.0000 | 2067.77 | 127868.92 |
| 13578 | 2008.10.06 17:51 | close | 5660 | 1.70 | 1.8977 | 0.0000 | 0.0000 | 1504.98 | 129373.90 |
| 13579 | 2008.10.06 17:51 | close | 5659 | 1.60 | 1.8977 | 0.0000 | 0.0000 | 994.89 | 130368.79 |
| 13580 | 2008.10.06 17:51 | close | 5658 | 1.50 | 1.8977 | 0.0000 | 0.0000 | 537.49 | 130906.28 |
| 13581 | 2008.10.06 17:51 | close | 5657 | 1.40 | 1.8977 | 0.0000 | 0.0000 | 132.79 | 131039.07 |
| 13582 | 2008.10.06 17:51 | close | 5656 | 1.30 | 1.8977 | 0.0000 | 0.0000 | -219.21 | 130819.86 |
| 13583 | 2008.10.06 17:51 | close | 5655 | 1.20 | 1.8977 | 0.0000 | 0.0000 | -518.52 | 130301.34 |
| 13584 | 2008.10.06 17:51 | close | 5654 | 1.10 | 1.8977 | 0.0000 | 0.0000 | -765.14 | 129536.20 |
| 13585 | 2008.10.06 17:51 | close | 5653 | 1.00 | 1.8977 | 0.0000 | 0.0000 | -959.06 | 128577.14 |
| 13586 | 2008.10.06 17:51 | close | 5652 | 0.90 | 1.8977 | 0.0000 | 0.0000 | -1100.28 | 127476.86 |
| 13587 | 2008.10.06 17:51 | close | 5651 | 0.80 | 1.8977 | 0.0000 | 0.0000 | -1188.81 | 126288.05 |
| 13588 | 2008.10.06 17:51 | close | 5650 | 0.70 | 1.8977 | 0.0000 | 0.0000 | -1224.64 | 125063.41 |
| 13589 | 2008.10.06 17:51 | close | 5649 | 0.60 | 1.8977 | 0.0000 | 0.0000 | -1207.78 | 123855.63 |
| 13590 | 2008.10.06 17:51 | close | 5648 | 0.50 | 1.8977 | 0.0000 | 0.0000 | -1138.22 | 122717.41 |
| 13591 | 2008.10.06 17:51 | close | 5647 | 0.40 | 1.8977 | 0.0000 | 0.0000 | -1015.97 | 121701.44 |
| 13592 | 2008.10.06 17:51 | close | 5646 | 0.30 | 1.8977 | 0.0000 | 0.0000 | -841.02 | 120860.42 |
| 13593 | 2008.10.06 17:51 | close | 5645 | 0.20 | 1.8977 | 0.0000 | 0.0000 | -613.37 | 120247.05 |
| 13594 | 2008.10.06 17:51 | close | 5644 | 0.10 | 1.8977 | 0.0000 | 0.0000 | -333.03 | 119914.02 |
| 13595 | 2008.10.06 17:51 | buy limit | 5665 | 0.10 | 1.8927 | 0.0000 | 0.0000 | ||
| 13596 | 2008.10.06 17:51 | sell limit | 5666 | 0.10 | 1.9023 | 0.0000 | 0.0000 | ||
| 13597 | 2008.10.06 17:52 | buy limit | 5667 | 0.20 | 1.8877 | 0.0000 | 0.0000 | ||
| 13598 | 2008.10.06 17:52 | buy | 5665 | 0.10 | 1.8927 | 0.0000 | 0.0000 | ||
| 13599 | 2008.10.06 17:54 | buy limit | 5668 | 0.30 | 1.8827 | 0.0000 | 0.0000 | ||
| 13600 | 2008.10.06 17:54 | buy | 5667 | 0.20 | 1.8877 | 0.0000 | 0.0000 | ||
| 13601 | 2008.10.06 17:57 | buy limit | 5669 | 0.40 | 1.8777 | 0.0000 | 0.0000 | ||
| 13602 | 2008.10.06 17:58 | delete | 5669 | 0.40 | 1.8777 | 0.0000 | 0.0000 | ||
| 13603 | 2008.10.06 17:58 | delete | 5668 | 0.30 | 1.8827 | 0.0000 | 0.0000 | ||
| 13604 | 2008.10.06 17:58 | delete | 5666 | 0.10 | 1.9023 | 0.0000 | 0.0000 | ||
| 13605 | 2008.10.06 17:58 | close | 5667 | 0.20 | 1.8901 | 0.0000 | 0.0000 | 25.40 | 119939.42 |
| 13606 | 2008.10.06 17:58 | close | 5665 | 0.10 | 1.8901 | 0.0000 | 0.0000 | -13.76 | 119925.66 |
| 13607 | 2008.10.06 17:58 | buy limit | 5670 | 0.10 | 1.8855 | 0.0000 | 0.0000 | ||
| 13608 | 2008.10.06 17:58 | sell limit | 5671 | 0.10 | 1.8951 | 0.0000 | 0.0000 | ||
| 13609 | 2008.10.06 18:01 | buy limit | 5672 | 0.20 | 1.8805 | 0.0000 | 0.0000 | ||
| 13610 | 2008.10.06 18:01 | buy | 5670 | 0.10 | 1.8855 | 0.0000 | 0.0000 | ||
| 13611 | 2008.10.06 18:01 | delete | 5672 | 0.20 | 1.8805 | 0.0000 | 0.0000 | ||
| 13612 | 2008.10.06 18:01 | delete | 5671 | 0.10 | 1.8951 | 0.0000 | 0.0000 | ||
| 13613 | 2008.10.06 18:01 | close | 5670 | 0.10 | 1.8875 | 0.0000 | 0.0000 | 10.60 | 119936.26 |
| 13614 | 2008.10.06 18:01 | buy limit | 5673 | 0.10 | 1.8829 | 0.0000 | 0.0000 | ||
| 13615 | 2008.10.06 18:01 | sell limit | 5674 | 0.10 | 1.8925 | 0.0000 | 0.0000 | ||
| 13616 | 2008.10.06 18:02 | buy limit | 5675 | 0.20 | 1.8779 | 0.0000 | 0.0000 | ||
| 13617 | 2008.10.06 18:02 | buy | 5673 | 0.10 | 1.8829 | 0.0000 | 0.0000 | ||
| 13618 | 2008.10.06 18:04 | delete | 5675 | 0.20 | 1.8779 | 0.0000 | 0.0000 | ||
| 13619 | 2008.10.06 18:04 | delete | 5674 | 0.10 | 1.8925 | 0.0000 | 0.0000 | ||
| 13620 | 2008.10.06 18:04 | close | 5673 | 0.10 | 1.8848 | 0.0000 | 0.0000 | 10.08 | 119946.34 |
| 13621 | 2008.10.06 18:04 | buy limit | 5676 | 0.10 | 1.8802 | 0.0000 | 0.0000 | ||
| 13622 | 2008.10.06 18:04 | sell limit | 5677 | 0.10 | 1.8898 | 0.0000 | 0.0000 | ||
| 13623 | 2008.10.06 18:05 | buy limit | 5678 | 0.20 | 1.8752 | 0.0000 | 0.0000 | ||
| 13624 | 2008.10.06 18:05 | buy | 5676 | 0.10 | 1.8802 | 0.0000 | 0.0000 | ||
| 13625 | 2008.10.06 18:09 | delete | 5678 | 0.20 | 1.8752 | 0.0000 | 0.0000 | ||
| 13626 | 2008.10.06 18:09 | delete | 5677 | 0.10 | 1.8898 | 0.0000 | 0.0000 | ||
| 13627 | 2008.10.06 18:09 | close | 5676 | 0.10 | 1.8821 | 0.0000 | 0.0000 | 10.10 | 119956.44 |
| 13628 | 2008.10.06 18:09 | buy limit | 5679 | 0.10 | 1.8775 | 0.0000 | 0.0000 | ||
| 13629 | 2008.10.06 18:09 | sell limit | 5680 | 0.10 | 1.8871 | 0.0000 | 0.0000 | ||
| 13630 | 2008.10.06 18:10 | buy limit | 5681 | 0.20 | 1.8725 | 0.0000 | 0.0000 | ||
| 13631 | 2008.10.06 18:11 | buy | 5679 | 0.10 | 1.8775 | 0.0000 | 0.0000 | ||
| 13632 | 2008.10.06 18:17 | delete | 5681 | 0.20 | 1.8725 | 0.0000 | 0.0000 | ||
| 13633 | 2008.10.06 18:17 | delete | 5680 | 0.10 | 1.8871 | 0.0000 | 0.0000 | ||
| 13634 | 2008.10.06 18:17 | close | 5679 | 0.10 | 1.8797 | 0.0000 | 0.0000 | 11.70 | 119968.14 |
| 13635 | 2008.10.06 18:17 | buy limit | 5682 | 0.10 | 1.8751 | 0.0000 | 0.0000 | ||
| 13636 | 2008.10.06 18:17 | sell limit | 5683 | 0.10 | 1.8847 | 0.0000 | 0.0000 | ||
| 13637 | 2008.10.06 18:17 | sell limit | 5684 | 0.20 | 1.8897 | 0.0000 | 0.0000 | ||
| 13638 | 2008.10.06 18:17 | sell | 5683 | 0.10 | 1.8847 | 0.0000 | 0.0000 | ||
| 13639 | 2008.10.06 18:17 | delete | 5684 | 0.20 | 1.8897 | 0.0000 | 0.0000 | ||
| 13640 | 2008.10.06 18:17 | delete | 5682 | 0.10 | 1.8751 | 0.0000 | 0.0000 | ||
| 13641 | 2008.10.06 18:17 | close | 5683 | 0.10 | 1.8798 | 0.0000 | 0.0000 | 26.07 | 119994.21 |
| 13642 | 2008.10.06 18:17 | buy limit | 5685 | 0.10 | 1.8748 | 0.0000 | 0.0000 | ||
| 13643 | 2008.10.06 18:17 | sell limit | 5686 | 0.10 | 1.8844 | 0.0000 | 0.0000 | ||
| 13644 | 2008.10.06 18:18 | buy limit | 5687 | 0.20 | 1.8698 | 0.0000 | 0.0000 | ||
| 13645 | 2008.10.06 18:19 | buy | 5685 | 0.10 | 1.8748 | 0.0000 | 0.0000 | ||
| 13646 | 2008.10.06 18:20 | delete | 5687 | 0.20 | 1.8698 | 0.0000 | 0.0000 | ||
| 13647 | 2008.10.06 18:20 | delete | 5686 | 0.10 | 1.8844 | 0.0000 | 0.0000 | ||
| 13648 | 2008.10.06 18:20 | close | 5685 | 0.10 | 1.8768 | 0.0000 | 0.0000 | 10.66 | 120004.87 |
| 13649 | 2008.10.06 18:20 | buy limit | 5688 | 0.10 | 1.8722 | 0.0000 | 0.0000 | ||
| 13650 | 2008.10.06 18:20 | sell limit | 5689 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
| 13651 | 2008.10.06 18:22 | sell limit | 5690 | 0.20 | 1.8868 | 0.0000 | 0.0000 | ||
| 13652 | 2008.10.06 18:23 | sell | 5689 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
| 13653 | 2008.10.06 18:27 | delete | 5690 | 0.20 | 1.8868 | 0.0000 | 0.0000 | ||
| 13654 | 2008.10.06 18:27 | delete | 5688 | 0.10 | 1.8722 | 0.0000 | 0.0000 | ||
| 13655 | 2008.10.06 18:27 | close | 5689 | 0.10 | 1.8799 | 0.0000 | 0.0000 | 10.11 | 120014.98 |
| 13656 | 2008.10.06 18:27 | buy limit | 5691 | 0.10 | 1.8749 | 0.0000 | 0.0000 | ||
| 13657 | 2008.10.06 18:27 | sell limit | 5692 | 0.10 | 1.8845 | 0.0000 | 0.0000 | ||
| 13658 | 2008.10.06 18:38 | sell limit | 5693 | 0.20 | 1.8895 | 0.0000 | 0.0000 | ||
| 13659 | 2008.10.06 18:39 | sell | 5692 | 0.10 | 1.8845 | 0.0000 | 0.0000 | ||
| 13660 | 2008.10.06 18:42 | delete | 5693 | 0.20 | 1.8895 | 0.0000 | 0.0000 | ||
| 13661 | 2008.10.06 18:42 | delete | 5691 | 0.10 | 1.8749 | 0.0000 | 0.0000 | ||
| 13662 | 2008.10.06 18:42 | close | 5692 | 0.10 | 1.8826 | 0.0000 | 0.0000 | 10.09 | 120025.07 |
| 13663 | 2008.10.06 18:42 | buy limit | 5694 | 0.10 | 1.8776 | 0.0000 | 0.0000 | ||
| 13664 | 2008.10.06 18:42 | sell limit | 5695 | 0.10 | 1.8872 | 0.0000 | 0.0000 | ||
| 13665 | 2008.10.06 18:50 | sell limit | 5696 | 0.20 | 1.8922 | 0.0000 | 0.0000 | ||
| 13666 | 2008.10.06 18:51 | sell | 5695 | 0.10 | 1.8872 | 0.0000 | 0.0000 | ||
| 13667 | 2008.10.06 18:52 | sell limit | 5697 | 0.30 | 1.8972 | 0.0000 | 0.0000 | ||
| 13668 | 2008.10.06 18:52 | sell | 5696 | 0.20 | 1.8922 | 0.0000 | 0.0000 | ||
| 13669 | 2008.10.06 18:52 | sell limit | 5698 | 0.40 | 1.9022 | 0.0000 | 0.0000 | ||
| 13670 | 2008.10.06 18:52 | sell | 5697 | 0.30 | 1.8972 | 0.0000 | 0.0000 | ||
| 13671 | 2008.10.06 18:55 | delete | 5698 | 0.40 | 1.9022 | 0.0000 | 0.0000 | ||
| 13672 | 2008.10.06 18:55 | delete | 5694 | 0.10 | 1.8776 | 0.0000 | 0.0000 | ||
| 13673 | 2008.10.06 18:55 | close | 5697 | 0.30 | 1.8933 | 0.0000 | 0.0000 | 61.80 | 120086.87 |
| 13674 | 2008.10.06 18:55 | close | 5696 | 0.20 | 1.8933 | 0.0000 | 0.0000 | -11.62 | 120075.25 |
| 13675 | 2008.10.06 18:55 | close | 5695 | 0.10 | 1.8933 | 0.0000 | 0.0000 | -32.22 | 120043.03 |
| 13676 | 2008.10.06 18:55 | buy limit | 5699 | 0.10 | 1.8883 | 0.0000 | 0.0000 | ||
| 13677 | 2008.10.06 18:55 | sell limit | 5700 | 0.10 | 1.8979 | 0.0000 | 0.0000 | ||
| 13678 | 2008.10.06 19:03 | buy limit | 5701 | 0.20 | 1.8833 | 0.0000 | 0.0000 | ||
| 13679 | 2008.10.06 19:03 | buy | 5699 | 0.10 | 1.8883 | 0.0000 | 0.0000 | ||
| 13680 | 2008.10.06 19:05 | delete | 5701 | 0.20 | 1.8833 | 0.0000 | 0.0000 | ||
| 13681 | 2008.10.06 19:05 | delete | 5700 | 0.10 | 1.8979 | 0.0000 | 0.0000 | ||
| 13682 | 2008.10.06 19:05 | close | 5699 | 0.10 | 1.8902 | 0.0000 | 0.0000 | 10.05 | 120053.08 |
| 13683 | 2008.10.06 19:05 | buy limit | 5702 | 0.10 | 1.8856 | 0.0000 | 0.0000 | ||
| 13684 | 2008.10.06 19:05 | sell limit | 5703 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
| 13685 | 2008.10.06 19:08 | sell limit | 5704 | 0.20 | 1.9002 | 0.0000 | 0.0000 | ||
| 13686 | 2008.10.06 19:08 | sell | 5703 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
| 13687 | 2008.10.06 19:16 | sell limit | 5705 | 0.30 | 1.9052 | 0.0000 | 0.0000 | ||
| 13688 | 2008.10.06 19:16 | sell | 5704 | 0.20 | 1.9002 | 0.0000 | 0.0000 | ||
| 13689 | 2008.10.06 19:16 | sell limit | 5706 | 0.40 | 1.9102 | 0.0000 | 0.0000 | ||
| 13690 | 2008.10.06 19:16 | sell | 5705 | 0.30 | 1.9052 | 0.0000 | 0.0000 | ||
| 13691 | 2008.10.06 19:20 | delete | 5706 | 0.40 | 1.9102 | 0.0000 | 0.0000 | ||
| 13692 | 2008.10.06 19:20 | delete | 5702 | 0.10 | 1.8856 | 0.0000 | 0.0000 | ||
| 13693 | 2008.10.06 19:20 | close | 5705 | 0.30 | 1.9014 | 0.0000 | 0.0000 | 59.96 | 120113.04 |
| 13694 | 2008.10.06 19:20 | close | 5704 | 0.20 | 1.9014 | 0.0000 | 0.0000 | -12.62 | 120100.42 |
| 13695 | 2008.10.06 19:20 | close | 5703 | 0.10 | 1.9014 | 0.0000 | 0.0000 | -32.61 | 120067.81 |
| 13696 | 2008.10.06 19:20 | buy limit | 5707 | 0.10 | 1.8964 | 0.0000 | 0.0000 | ||
| 13697 | 2008.10.06 19:20 | sell limit | 5708 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
| 13698 | 2008.10.06 19:28 | buy limit | 5709 | 0.20 | 1.8914 | 0.0000 | 0.0000 | ||
| 13699 | 2008.10.06 19:28 | buy | 5707 | 0.10 | 1.8964 | 0.0000 | 0.0000 | ||
| 13700 | 2008.10.06 19:36 | delete | 5709 | 0.20 | 1.8914 | 0.0000 | 0.0000 | ||
| 13701 | 2008.10.06 19:36 | delete | 5708 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
| 13702 | 2008.10.06 19:36 | close | 5707 | 0.10 | 1.8984 | 0.0000 | 0.0000 | 10.54 | 120078.35 |
| 13703 | 2008.10.06 19:36 | buy limit | 5710 | 0.10 | 1.8938 | 0.0000 | 0.0000 | ||
| 13704 | 2008.10.06 19:36 | sell limit | 5711 | 0.10 | 1.9034 | 0.0000 | 0.0000 | ||
| 13705 | 2008.10.06 19:40 | sell limit | 5712 | 0.20 | 1.9084 | 0.0000 | 0.0000 | ||
| 13706 | 2008.10.06 19:40 | sell | 5711 | 0.10 | 1.9034 | 0.0000 | 0.0000 | ||
| 13707 | 2008.10.06 20:00 | sell limit | 5713 | 0.30 | 1.9134 | 0.0000 | 0.0000 | ||
| 13708 | 2008.10.06 20:00 | sell | 5712 | 0.20 | 1.9084 | 0.0000 | 0.0000 | ||
| 13709 | 2008.10.06 20:04 | delete | 5713 | 0.30 | 1.9134 | 0.0000 | 0.0000 | ||
| 13710 | 2008.10.06 20:04 | delete | 5710 | 0.10 | 1.8938 | 0.0000 | 0.0000 | ||
| 13711 | 2008.10.06 20:04 | close | 5712 | 0.20 | 1.9060 | 0.0000 | 0.0000 | 25.18 | 120103.53 |
| 13712 | 2008.10.06 20:04 | close | 5711 | 0.10 | 1.9060 | 0.0000 | 0.0000 | -13.64 | 120089.89 |
| 13713 | 2008.10.06 20:04 | buy limit | 5714 | 0.10 | 1.9010 | 0.0000 | 0.0000 | ||
| 13714 | 2008.10.06 20:04 | sell limit | 5715 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
| 13715 | 2008.10.06 20:16 | buy limit | 5716 | 0.20 | 1.8960 | 0.0000 | 0.0000 | ||
| 13716 | 2008.10.06 20:17 | buy | 5714 | 0.10 | 1.9010 | 0.0000 | 0.0000 | ||
| 13717 | 2008.10.06 20:24 | delete | 5716 | 0.20 | 1.8960 | 0.0000 | 0.0000 | ||
| 13718 | 2008.10.06 20:24 | delete | 5715 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
| 13719 | 2008.10.06 20:24 | close | 5714 | 0.10 | 1.9034 | 0.0000 | 0.0000 | 12.61 | 120102.50 |
| 13720 | 2008.10.06 20:24 | buy limit | 5717 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 13721 | 2008.10.06 20:24 | sell limit | 5718 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 13722 | 2008.10.06 20:43 | sell limit | 5719 | 0.20 | 1.9134 | 0.0000 | 0.0000 | ||
| 13723 | 2008.10.06 20:43 | sell | 5718 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 13724 | 2008.10.06 20:49 | sell limit | 5720 | 0.30 | 1.9184 | 0.0000 | 0.0000 | ||
| 13725 | 2008.10.06 20:49 | sell | 5719 | 0.20 | 1.9134 | 0.0000 | 0.0000 | ||
| 13726 | 2008.10.06 20:55 | delete | 5720 | 0.30 | 1.9184 | 0.0000 | 0.0000 | ||
| 13727 | 2008.10.06 20:55 | delete | 5717 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 13728 | 2008.10.06 20:55 | close | 5719 | 0.20 | 1.9110 | 0.0000 | 0.0000 | 25.12 | 120127.62 |
| 13729 | 2008.10.06 20:55 | close | 5718 | 0.10 | 1.9110 | 0.0000 | 0.0000 | -13.61 | 120114.01 |
| 13730 | 2008.10.06 20:55 | buy limit | 5721 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
| 13731 | 2008.10.06 20:55 | sell limit | 5722 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
| 13732 | 2008.10.06 21:03 | sell limit | 5723 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 13733 | 2008.10.06 21:09 | sell | 5722 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
| 13734 | 2008.10.06 21:19 | sell limit | 5724 | 0.30 | 1.9256 | 0.0000 | 0.0000 | ||
| 13735 | 2008.10.06 21:19 | sell | 5723 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 13736 | 2008.10.06 21:26 | delete | 5724 | 0.30 | 1.9256 | 0.0000 | 0.0000 | ||
| 13737 | 2008.10.06 21:26 | delete | 5721 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
| 13738 | 2008.10.06 21:26 | close | 5723 | 0.20 | 1.9182 | 0.0000 | 0.0000 | 25.02 | 120139.03 |
| 13739 | 2008.10.06 21:26 | close | 5722 | 0.10 | 1.9182 | 0.0000 | 0.0000 | -13.55 | 120125.48 |
| 13740 | 2008.10.06 21:26 | buy limit | 5725 | 0.10 | 1.9132 | 0.0000 | 0.0000 | ||
| 13741 | 2008.10.06 21:26 | sell limit | 5726 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 13742 | 2008.10.06 21:49 | sell limit | 5727 | 0.20 | 1.9278 | 0.0000 | 0.0000 | ||
| 13743 | 2008.10.06 21:52 | sell | 5726 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 13744 | 2008.10.06 21:53 | delete | 5727 | 0.20 | 1.9278 | 0.0000 | 0.0000 | ||
| 13745 | 2008.10.06 21:53 | delete | 5725 | 0.10 | 1.9132 | 0.0000 | 0.0000 | ||
| 13746 | 2008.10.06 21:53 | close | 5726 | 0.10 | 1.9207 | 0.0000 | 0.0000 | 10.93 | 120136.41 |
| 13747 | 2008.10.06 21:53 | buy limit | 5728 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 13748 | 2008.10.06 21:53 | sell limit | 5729 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 13749 | 2008.10.06 22:05 | buy limit | 5730 | 0.20 | 1.9107 | 0.0000 | 0.0000 | ||
| 13750 | 2008.10.06 22:09 | buy | 5728 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 13751 | 2008.10.06 22:18 | buy limit | 5731 | 0.30 | 1.9057 | 0.0000 | 0.0000 | ||
| 13752 | 2008.10.06 22:19 | buy | 5730 | 0.20 | 1.9107 | 0.0000 | 0.0000 | ||
| 13753 | 2008.10.06 22:21 | buy limit | 5732 | 0.40 | 1.9007 | 0.0000 | 0.0000 | ||
| 13754 | 2008.10.06 22:21 | buy | 5731 | 0.30 | 1.9057 | 0.0000 | 0.0000 | ||
| 13755 | 2008.10.06 22:23 | buy limit | 5733 | 0.50 | 1.8957 | 0.0000 | 0.0000 | ||
| 13756 | 2008.10.06 22:23 | buy | 5732 | 0.40 | 1.9007 | 0.0000 | 0.0000 | ||
| 13757 | 2008.10.06 22:26 | buy limit | 5734 | 0.60 | 1.8907 | 0.0000 | 0.0000 | ||
| 13758 | 2008.10.06 22:26 | buy | 5733 | 0.50 | 1.8957 | 0.0000 | 0.0000 | ||
| 13759 | 2008.10.06 22:33 | buy limit | 5735 | 0.70 | 1.8857 | 0.0000 | 0.0000 | ||
| 13760 | 2008.10.06 22:33 | buy | 5734 | 0.60 | 1.8907 | 0.0000 | 0.0000 | ||
| 13761 | 2008.10.06 22:34 | buy limit | 5736 | 0.80 | 1.8807 | 0.0000 | 0.0000 | ||
| 13762 | 2008.10.06 22:40 | delete | 5736 | 0.80 | 1.8807 | 0.0000 | 0.0000 | ||
| 13763 | 2008.10.06 22:40 | delete | 5735 | 0.70 | 1.8857 | 0.0000 | 0.0000 | ||
| 13764 | 2008.10.06 22:40 | delete | 5729 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 13765 | 2008.10.06 22:40 | close | 5734 | 0.60 | 1.8996 | 0.0000 | 0.0000 | 281.11 | 120417.52 |
| 13766 | 2008.10.06 22:40 | close | 5733 | 0.50 | 1.8996 | 0.0000 | 0.0000 | 102.65 | 120520.17 |
| 13767 | 2008.10.06 22:40 | close | 5732 | 0.40 | 1.8996 | 0.0000 | 0.0000 | -23.16 | 120497.01 |
| 13768 | 2008.10.06 22:40 | close | 5731 | 0.30 | 1.8996 | 0.0000 | 0.0000 | -96.34 | 120400.67 |
| 13769 | 2008.10.06 22:40 | close | 5730 | 0.20 | 1.8996 | 0.0000 | 0.0000 | -116.87 | 120283.80 |
| 13770 | 2008.10.06 22:40 | close | 5728 | 0.10 | 1.8996 | 0.0000 | 0.0000 | -84.75 | 120199.05 |
| 13771 | 2008.10.06 22:40 | buy limit | 5737 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
| 13772 | 2008.10.06 22:40 | sell limit | 5738 | 0.10 | 1.9046 | 0.0000 | 0.0000 | ||
| 13773 | 2008.10.06 22:47 | buy limit | 5739 | 0.20 | 1.8900 | 0.0000 | 0.0000 | ||
| 13774 | 2008.10.06 22:47 | buy | 5737 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
| 13775 | 2008.10.06 22:48 | buy limit | 5740 | 0.30 | 1.8850 | 0.0000 | 0.0000 | ||
| 13776 | 2008.10.06 22:48 | buy | 5739 | 0.20 | 1.8900 | 0.0000 | 0.0000 | ||
| 13777 | 2008.10.06 22:53 | buy limit | 5741 | 0.40 | 1.8800 | 0.0000 | 0.0000 | ||
| 13778 | 2008.10.06 22:53 | buy | 5740 | 0.30 | 1.8850 | 0.0000 | 0.0000 | ||
| 13779 | 2008.10.06 22:54 | buy limit | 5742 | 0.50 | 1.8750 | 0.0000 | 0.0000 | ||
| 13780 | 2008.10.06 22:54 | buy | 5741 | 0.40 | 1.8800 | 0.0000 | 0.0000 | ||
| 13781 | 2008.10.06 22:57 | buy limit | 5743 | 0.60 | 1.8700 | 0.0000 | 0.0000 | ||
| 13782 | 2008.10.06 22:57 | buy | 5742 | 0.50 | 1.8750 | 0.0000 | 0.0000 | ||
| 13783 | 2008.10.06 23:13 | buy limit | 5744 | 0.70 | 1.8650 | 0.0000 | 0.0000 | ||
| 13784 | 2008.10.06 23:13 | buy | 5743 | 0.60 | 1.8700 | 0.0000 | 0.0000 | ||
| 13785 | 2008.10.06 23:14 | buy limit | 5745 | 0.80 | 1.8600 | 0.0000 | 0.0000 | ||
| 13786 | 2008.10.06 23:20 | buy | 5744 | 0.70 | 1.8650 | 0.0000 | 0.0000 | ||
| 13787 | 2008.10.06 23:30 | delete | 5745 | 0.80 | 1.8600 | 0.0000 | 0.0000 | ||
| 13788 | 2008.10.06 23:30 | delete | 5738 | 0.10 | 1.9046 | 0.0000 | 0.0000 | ||
| 13789 | 2008.10.06 23:30 | close | 5744 | 0.70 | 1.8755 | 0.0000 | 0.0000 | 391.90 | 120590.95 |
| 13790 | 2008.10.06 23:30 | close | 5743 | 0.60 | 1.8755 | 0.0000 | 0.0000 | 175.95 | 120766.90 |
| 13791 | 2008.10.06 23:30 | close | 5742 | 0.50 | 1.8755 | 0.0000 | 0.0000 | 13.33 | 120780.23 |
| 13792 | 2008.10.06 23:30 | close | 5741 | 0.40 | 1.8755 | 0.0000 | 0.0000 | -95.97 | 120684.26 |
| 13793 | 2008.10.06 23:30 | close | 5740 | 0.30 | 1.8755 | 0.0000 | 0.0000 | -151.96 | 120532.30 |
| 13794 | 2008.10.06 23:30 | close | 5739 | 0.20 | 1.8755 | 0.0000 | 0.0000 | -154.63 | 120377.67 |
| 13795 | 2008.10.06 23:30 | close | 5737 | 0.10 | 1.8755 | 0.0000 | 0.0000 | -103.97 | 120273.70 |
| 13796 | 2008.10.06 23:30 | buy limit | 5746 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 13797 | 2008.10.06 23:30 | sell limit | 5747 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 13798 | 2008.10.06 23:31 | sell limit | 5748 | 0.20 | 1.8855 | 0.0000 | 0.0000 | ||
| 13799 | 2008.10.06 23:31 | sell | 5747 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 13800 | 2008.10.06 23:32 | delete | 5748 | 0.20 | 1.8855 | 0.0000 | 0.0000 | ||
| 13801 | 2008.10.06 23:32 | delete | 5746 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 13802 | 2008.10.06 23:32 | close | 5747 | 0.10 | 1.8786 | 0.0000 | 0.0000 | 10.11 | 120283.81 |
| 13803 | 2008.10.06 23:32 | buy limit | 5749 | 0.10 | 1.8736 | 0.0000 | 0.0000 | ||
| 13804 | 2008.10.06 23:32 | sell limit | 5750 | 0.10 | 1.8832 | 0.0000 | 0.0000 | ||
| 13805 | 2008.10.06 23:37 | buy limit | 5751 | 0.20 | 1.8686 | 0.0000 | 0.0000 | ||
| 13806 | 2008.10.06 23:37 | buy | 5749 | 0.10 | 1.8736 | 0.0000 | 0.0000 | ||
| 13807 | 2008.10.06 23:49 | buy | 5751 | 0.20 | 1.8686 | 0.0000 | 0.0000 | ||
| 13808 | 2008.10.06 23:49 | buy limit | 5752 | 0.30 | 1.8636 | 0.0000 | 0.0000 | ||
| 13809 | 2008.10.06 23:50 | buy limit | 5753 | 0.40 | 1.8586 | 0.0000 | 0.0000 | ||
| 13810 | 2008.10.06 23:50 | buy | 5752 | 0.30 | 1.8636 | 0.0000 | 0.0000 | ||
| 13811 | 2008.10.06 23:54 | delete | 5753 | 0.40 | 1.8586 | 0.0000 | 0.0000 | ||
| 13812 | 2008.10.06 23:54 | delete | 5750 | 0.10 | 1.8832 | 0.0000 | 0.0000 | ||
| 13813 | 2008.10.06 23:54 | close | 5752 | 0.30 | 1.8675 | 0.0000 | 0.0000 | 62.65 | 120346.46 |
| 13814 | 2008.10.06 23:54 | close | 5751 | 0.20 | 1.8675 | 0.0000 | 0.0000 | -11.78 | 120334.68 |
| 13815 | 2008.10.06 23:54 | close | 5749 | 0.10 | 1.8675 | 0.0000 | 0.0000 | -32.66 | 120302.02 |
| 13816 | 2008.10.06 23:54 | buy limit | 5754 | 0.10 | 1.8629 | 0.0000 | 0.0000 | ||
| 13817 | 2008.10.06 23:54 | sell limit | 5755 | 0.10 | 1.8725 | 0.0000 | 0.0000 | ||
| 13818 | 2008.10.07 00:09 | sell limit | 5756 | 0.20 | 1.8775 | 0.0000 | 0.0000 | ||
| 13819 | 2008.10.07 00:09 | sell | 5755 | 0.10 | 1.8725 | 0.0000 | 0.0000 | ||
| 13820 | 2008.10.07 00:20 | sell limit | 5757 | 0.30 | 1.8825 | 0.0000 | 0.0000 | ||
| 13821 | 2008.10.07 00:20 | sell | 5756 | 0.20 | 1.8775 | 0.0000 | 0.0000 | ||
| 13822 | 2008.10.07 00:34 | sell limit | 5758 | 0.40 | 1.8875 | 0.0000 | 0.0000 | ||
| 13823 | 2008.10.07 00:34 | sell | 5757 | 0.30 | 1.8825 | 0.0000 | 0.0000 | ||
| 13824 | 2008.10.07 00:36 | sell | 5758 | 0.40 | 1.8875 | 0.0000 | 0.0000 | ||
| 13825 | 2008.10.07 00:36 | sell limit | 5759 | 0.50 | 1.8925 | 0.0000 | 0.0000 | ||
| 13826 | 2008.10.07 00:37 | sell limit | 5760 | 0.60 | 1.8975 | 0.0000 | 0.0000 | ||
| 13827 | 2008.10.07 00:43 | sell | 5759 | 0.50 | 1.8925 | 0.0000 | 0.0000 | ||
| 13828 | 2008.10.07 00:44 | sell limit | 5761 | 0.70 | 1.9025 | 0.0000 | 0.0000 | ||
| 13829 | 2008.10.07 00:44 | sell | 5760 | 0.60 | 1.8975 | 0.0000 | 0.0000 | ||
| 13830 | 2008.10.07 00:50 | sell limit | 5762 | 0.80 | 1.9075 | 0.0000 | 0.0000 | ||
| 13831 | 2008.10.07 01:23 | delete | 5762 | 0.80 | 1.9075 | 0.0000 | 0.0000 | ||
| 13832 | 2008.10.07 01:23 | delete | 5761 | 0.70 | 1.9025 | 0.0000 | 0.0000 | ||
| 13833 | 2008.10.07 01:23 | delete | 5754 | 0.10 | 1.8629 | 0.0000 | 0.0000 | ||
| 13834 | 2008.10.07 01:23 | close | 5760 | 0.60 | 1.8888 | 0.0000 | 0.0000 | 276.37 | 120578.39 |
| 13835 | 2008.10.07 01:23 | close | 5759 | 0.50 | 1.8888 | 0.0000 | 0.0000 | 97.95 | 120676.34 |
| 13836 | 2008.10.07 01:23 | close | 5758 | 0.40 | 1.8888 | 0.0000 | 0.0000 | -27.53 | 120648.81 |
| 13837 | 2008.10.07 01:23 | close | 5757 | 0.30 | 1.8888 | 0.0000 | 0.0000 | -100.06 | 120548.75 |
| 13838 | 2008.10.07 01:23 | close | 5756 | 0.20 | 1.8888 | 0.0000 | 0.0000 | -119.65 | 120429.10 |
| 13839 | 2008.10.07 01:23 | close | 5755 | 0.10 | 1.8888 | 0.0000 | 0.0000 | -86.30 | 120342.80 |
| 13840 | 2008.10.07 01:23 | buy limit | 5763 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
| 13841 | 2008.10.07 01:23 | sell limit | 5764 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
| 13842 | 2008.10.07 01:31 | buy limit | 5765 | 0.20 | 1.8788 | 0.0000 | 0.0000 | ||
| 13843 | 2008.10.07 01:31 | buy | 5763 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
| 13844 | 2008.10.07 01:38 | buy limit | 5766 | 0.30 | 1.8738 | 0.0000 | 0.0000 | ||
| 13845 | 2008.10.07 01:38 | buy | 5765 | 0.20 | 1.8788 | 0.0000 | 0.0000 | ||
| 13846 | 2008.10.07 01:40 | delete | 5766 | 0.30 | 1.8738 | 0.0000 | 0.0000 | ||
| 13847 | 2008.10.07 01:40 | delete | 5764 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
| 13848 | 2008.10.07 01:40 | close | 5765 | 0.20 | 1.8811 | 0.0000 | 0.0000 | 24.45 | 120367.25 |
| 13849 | 2008.10.07 01:40 | close | 5763 | 0.10 | 1.8811 | 0.0000 | 0.0000 | -14.35 | 120352.90 |
| 13850 | 2008.10.07 01:40 | buy limit | 5767 | 0.10 | 1.8765 | 0.0000 | 0.0000 | ||
| 13851 | 2008.10.07 01:40 | sell limit | 5768 | 0.10 | 1.8861 | 0.0000 | 0.0000 | ||
| 13852 | 2008.10.07 01:56 | buy limit | 5769 | 0.20 | 1.8715 | 0.0000 | 0.0000 | ||
| 13853 | 2008.10.07 01:56 | buy | 5767 | 0.10 | 1.8765 | 0.0000 | 0.0000 | ||
| 13854 | 2008.10.07 02:01 | buy limit | 5770 | 0.30 | 1.8665 | 0.0000 | 0.0000 | ||
| 13855 | 2008.10.07 02:01 | buy | 5769 | 0.20 | 1.8715 | 0.0000 | 0.0000 | ||
| 13856 | 2008.10.07 02:08 | buy limit | 5771 | 0.40 | 1.8615 | 0.0000 | 0.0000 | ||
| 13857 | 2008.10.07 02:08 | buy | 5770 | 0.30 | 1.8665 | 0.0000 | 0.0000 | ||
| 13858 | 2008.10.07 02:21 | delete | 5771 | 0.40 | 1.8615 | 0.0000 | 0.0000 | ||
| 13859 | 2008.10.07 02:21 | delete | 5768 | 0.10 | 1.8861 | 0.0000 | 0.0000 | ||
| 13860 | 2008.10.07 02:21 | close | 5770 | 0.30 | 1.8702 | 0.0000 | 0.0000 | 59.35 | 120412.25 |
| 13861 | 2008.10.07 02:21 | close | 5769 | 0.20 | 1.8702 | 0.0000 | 0.0000 | -13.90 | 120398.35 |
| 13862 | 2008.10.07 02:21 | close | 5767 | 0.10 | 1.8702 | 0.0000 | 0.0000 | -33.69 | 120364.66 |
| 13863 | 2008.10.07 02:21 | buy limit | 5772 | 0.10 | 1.8656 | 0.0000 | 0.0000 | ||
| 13864 | 2008.10.07 02:21 | sell limit | 5773 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
| 13865 | 2008.10.07 02:22 | sell limit | 5774 | 0.20 | 1.8802 | 0.0000 | 0.0000 | ||
| 13866 | 2008.10.07 02:22 | sell | 5773 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
| 13867 | 2008.10.07 02:30 | delete | 5774 | 0.20 | 1.8802 | 0.0000 | 0.0000 | ||
| 13868 | 2008.10.07 02:30 | delete | 5772 | 0.10 | 1.8656 | 0.0000 | 0.0000 | ||
| 13869 | 2008.10.07 02:30 | close | 5773 | 0.10 | 1.8732 | 0.0000 | 0.0000 | 10.68 | 120375.34 |
| 13870 | 2008.10.07 02:30 | buy limit | 5775 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 13871 | 2008.10.07 02:30 | sell limit | 5776 | 0.10 | 1.8778 | 0.0000 | 0.0000 | ||
| 13872 | 2008.10.07 03:04 | buy limit | 5777 | 0.20 | 1.8632 | 0.0000 | 0.0000 | ||
| 13873 | 2008.10.07 03:56 | sell limit | 5778 | 0.20 | 1.8828 | 0.0000 | 0.0000 | ||
| 13874 | 2008.10.07 03:56 | sell | 5776 | 0.10 | 1.8778 | 0.0000 | 0.0000 | ||
| 13875 | 2008.10.07 04:01 | delete | 5778 | 0.20 | 1.8828 | 0.0000 | 0.0000 | ||
| 13876 | 2008.10.07 04:01 | delete | 5777 | 0.20 | 1.8632 | 0.0000 | 0.0000 | ||
| 13877 | 2008.10.07 04:01 | delete | 5775 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 13878 | 2008.10.07 04:01 | close | 5776 | 0.10 | 1.8759 | 0.0000 | 0.0000 | 10.13 | 120385.47 |
| 13879 | 2008.10.07 04:01 | buy limit | 5779 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 13880 | 2008.10.07 04:01 | sell limit | 5780 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 13881 | 2008.10.07 04:08 | sell limit | 5781 | 0.20 | 1.8855 | 0.0000 | 0.0000 | ||
| 13882 | 2008.10.07 04:08 | sell | 5780 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 13883 | 2008.10.07 04:12 | delete | 5781 | 0.20 | 1.8855 | 0.0000 | 0.0000 | ||
| 13884 | 2008.10.07 04:12 | delete | 5779 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 13885 | 2008.10.07 04:12 | close | 5780 | 0.10 | 1.8786 | 0.0000 | 0.0000 | 10.11 | 120395.58 |
| 13886 | 2008.10.07 04:12 | buy limit | 5782 | 0.10 | 1.8736 | 0.0000 | 0.0000 | ||
| 13887 | 2008.10.07 04:12 | sell limit | 5783 | 0.10 | 1.8832 | 0.0000 | 0.0000 | ||
| 13888 | 2008.10.07 04:31 | buy limit | 5784 | 0.20 | 1.8686 | 0.0000 | 0.0000 | ||
| 13889 | 2008.10.07 04:33 | buy | 5782 | 0.10 | 1.8736 | 0.0000 | 0.0000 | ||
| 13890 | 2008.10.07 05:02 | buy limit | 5785 | 0.30 | 1.8636 | 0.0000 | 0.0000 | ||
| 13891 | 2008.10.07 05:17 | delete | 5785 | 0.30 | 1.8636 | 0.0000 | 0.0000 | ||
| 13892 | 2008.10.07 05:17 | delete | 5784 | 0.20 | 1.8686 | 0.0000 | 0.0000 | ||
| 13893 | 2008.10.07 05:17 | delete | 5783 | 0.10 | 1.8832 | 0.0000 | 0.0000 | ||
| 13894 | 2008.10.07 05:17 | close | 5782 | 0.10 | 1.8757 | 0.0000 | 0.0000 | 11.20 | 120406.78 |
| 13895 | 2008.10.07 05:17 | buy limit | 5786 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 13896 | 2008.10.07 05:17 | sell limit | 5787 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 13897 | 2008.10.07 05:40 | buy limit | 5788 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 13898 | 2008.10.07 05:40 | buy | 5786 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 13899 | 2008.10.07 05:43 | buy limit | 5789 | 0.30 | 1.8611 | 0.0000 | 0.0000 | ||
| 13900 | 2008.10.07 06:09 | delete | 5789 | 0.30 | 1.8611 | 0.0000 | 0.0000 | ||
| 13901 | 2008.10.07 06:09 | delete | 5788 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 13902 | 2008.10.07 06:09 | delete | 5787 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 13903 | 2008.10.07 06:09 | close | 5786 | 0.10 | 1.8731 | 0.0000 | 0.0000 | 10.68 | 120417.46 |
| 13904 | 2008.10.07 06:09 | buy limit | 5790 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 13905 | 2008.10.07 06:09 | sell limit | 5791 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
| 13906 | 2008.10.07 06:18 | sell limit | 5792 | 0.20 | 1.8831 | 0.0000 | 0.0000 | ||
| 13907 | 2008.10.07 06:18 | sell | 5791 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
| 13908 | 2008.10.07 06:25 | delete | 5792 | 0.20 | 1.8831 | 0.0000 | 0.0000 | ||
| 13909 | 2008.10.07 06:25 | delete | 5790 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 13910 | 2008.10.07 06:25 | close | 5791 | 0.10 | 1.8761 | 0.0000 | 0.0000 | 10.66 | 120428.12 |
| 13911 | 2008.10.07 06:25 | buy limit | 5793 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 13912 | 2008.10.07 06:25 | sell limit | 5794 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 13913 | 2008.10.07 06:30 | sell | 5794 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 13914 | 2008.10.07 06:30 | sell limit | 5795 | 0.20 | 1.8857 | 0.0000 | 0.0000 | ||
| 13915 | 2008.10.07 06:30 | sell | 5795 | 0.20 | 1.8857 | 0.0000 | 0.0000 | ||
| 13916 | 2008.10.07 06:30 | sell limit | 5796 | 0.30 | 1.8907 | 0.0000 | 0.0000 | ||
| 13917 | 2008.10.07 06:30 | sell | 5796 | 0.30 | 1.8907 | 0.0000 | 0.0000 | ||
| 13918 | 2008.10.07 06:30 | sell limit | 5797 | 0.40 | 1.8957 | 0.0000 | 0.0000 | ||
| 13919 | 2008.10.07 06:30 | sell | 5797 | 0.40 | 1.8957 | 0.0000 | 0.0000 | ||
| 13920 | 2008.10.07 06:30 | sell limit | 5798 | 0.50 | 1.9007 | 0.0000 | 0.0000 | ||
| 13921 | 2008.10.07 06:30 | sell limit | 5799 | 0.60 | 1.9057 | 0.0000 | 0.0000 | ||
| 13922 | 2008.10.07 06:30 | sell | 5798 | 0.50 | 1.9007 | 0.0000 | 0.0000 | ||
| 13923 | 2008.10.07 06:30 | sell | 5799 | 0.60 | 1.9057 | 0.0000 | 0.0000 | ||
| 13924 | 2008.10.07 06:30 | sell limit | 5800 | 0.70 | 1.9107 | 0.0000 | 0.0000 | ||
| 13925 | 2008.10.07 06:30 | sell | 5800 | 0.70 | 1.9107 | 0.0000 | 0.0000 | ||
| 13926 | 2008.10.07 06:30 | sell limit | 5801 | 0.80 | 1.9157 | 0.0000 | 0.0000 | ||
| 13927 | 2008.10.07 06:30 | sell | 5801 | 0.80 | 1.9157 | 0.0000 | 0.0000 | ||
| 13928 | 2008.10.07 06:30 | sell limit | 5802 | 0.90 | 1.9207 | 0.0000 | 0.0000 | ||
| 13929 | 2008.10.07 06:32 | delete | 5802 | 0.90 | 1.9207 | 0.0000 | 0.0000 | ||
| 13930 | 2008.10.07 06:32 | delete | 5793 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 13931 | 2008.10.07 06:32 | close | 5801 | 0.80 | 1.9037 | 0.0000 | 0.0000 | 504.28 | 120932.40 |
| 13932 | 2008.10.07 06:32 | close | 5800 | 0.70 | 1.9037 | 0.0000 | 0.0000 | 257.39 | 121189.79 |
| 13933 | 2008.10.07 06:32 | close | 5799 | 0.60 | 1.9037 | 0.0000 | 0.0000 | 63.04 | 121252.83 |
| 13934 | 2008.10.07 06:32 | close | 5798 | 0.50 | 1.9037 | 0.0000 | 0.0000 | -78.79 | 121174.04 |
| 13935 | 2008.10.07 06:32 | close | 5797 | 0.40 | 1.9037 | 0.0000 | 0.0000 | -168.09 | 121005.95 |
| 13936 | 2008.10.07 06:32 | close | 5796 | 0.30 | 1.9037 | 0.0000 | 0.0000 | -204.86 | 120801.09 |
| 13937 | 2008.10.07 06:32 | close | 5795 | 0.20 | 1.9037 | 0.0000 | 0.0000 | -189.11 | 120611.98 |
| 13938 | 2008.10.07 06:32 | close | 5794 | 0.10 | 1.9037 | 0.0000 | 0.0000 | -120.82 | 120491.16 |
| 13939 | 2008.10.07 06:32 | buy limit | 5803 | 0.10 | 1.8987 | 0.0000 | 0.0000 | ||
| 13940 | 2008.10.07 06:32 | sell limit | 5804 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
| 13941 | 2008.10.07 06:32 | buy | 5803 | 0.10 | 1.8987 | 0.0000 | 0.0000 | ||
| 13942 | 2008.10.07 06:32 | buy limit | 5805 | 0.20 | 1.8937 | 0.0000 | 0.0000 | ||
| 13943 | 2008.10.07 06:32 | delete | 5805 | 0.20 | 1.8937 | 0.0000 | 0.0000 | ||
| 13944 | 2008.10.07 06:32 | delete | 5804 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
| 13945 | 2008.10.07 06:32 | close | 5803 | 0.10 | 1.9019 | 0.0000 | 0.0000 | 16.83 | 120507.99 |
| 13946 | 2008.10.07 06:32 | buy limit | 5806 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
| 13947 | 2008.10.07 06:32 | sell limit | 5807 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
| 13948 | 2008.10.07 06:32 | buy limit | 5808 | 0.20 | 1.8923 | 0.0000 | 0.0000 | ||
| 13949 | 2008.10.07 06:33 | buy | 5806 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
| 13950 | 2008.10.07 06:33 | delete | 5808 | 0.20 | 1.8923 | 0.0000 | 0.0000 | ||
| 13951 | 2008.10.07 06:33 | delete | 5807 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
| 13952 | 2008.10.07 06:33 | close | 5806 | 0.10 | 1.8992 | 0.0000 | 0.0000 | 10.00 | 120517.99 |
| 13953 | 2008.10.07 06:33 | buy limit | 5809 | 0.10 | 1.8946 | 0.0000 | 0.0000 | ||
| 13954 | 2008.10.07 06:33 | sell limit | 5810 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 13955 | 2008.10.07 06:33 | buy limit | 5811 | 0.20 | 1.8896 | 0.0000 | 0.0000 | ||
| 13956 | 2008.10.07 06:33 | buy | 5809 | 0.10 | 1.8946 | 0.0000 | 0.0000 | ||
| 13957 | 2008.10.07 06:34 | buy limit | 5812 | 0.30 | 1.8846 | 0.0000 | 0.0000 | ||
| 13958 | 2008.10.07 06:34 | buy | 5811 | 0.20 | 1.8896 | 0.0000 | 0.0000 | ||
| 13959 | 2008.10.07 06:35 | delete | 5812 | 0.30 | 1.8846 | 0.0000 | 0.0000 | ||
| 13960 | 2008.10.07 06:35 | delete | 5810 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 13961 | 2008.10.07 06:35 | close | 5811 | 0.20 | 1.8923 | 0.0000 | 0.0000 | 28.54 | 120546.53 |
| 13962 | 2008.10.07 06:35 | close | 5809 | 0.10 | 1.8923 | 0.0000 | 0.0000 | -12.15 | 120534.38 |
| 13963 | 2008.10.07 06:35 | buy limit | 5813 | 0.10 | 1.8877 | 0.0000 | 0.0000 | ||
| 13964 | 2008.10.07 06:35 | sell limit | 5814 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
| 13965 | 2008.10.07 06:36 | sell limit | 5815 | 0.20 | 1.9023 | 0.0000 | 0.0000 | ||
| 13966 | 2008.10.07 06:36 | sell | 5814 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
| 13967 | 2008.10.07 06:36 | sell limit | 5816 | 0.30 | 1.9073 | 0.0000 | 0.0000 | ||
| 13968 | 2008.10.07 06:36 | sell | 5815 | 0.20 | 1.9023 | 0.0000 | 0.0000 | ||
| 13969 | 2008.10.07 06:37 | delete | 5816 | 0.30 | 1.9073 | 0.0000 | 0.0000 | ||
| 13970 | 2008.10.07 06:37 | delete | 5813 | 0.10 | 1.8877 | 0.0000 | 0.0000 | ||
| 13971 | 2008.10.07 06:37 | close | 5815 | 0.20 | 1.8999 | 0.0000 | 0.0000 | 25.26 | 120559.64 |
| 13972 | 2008.10.07 06:37 | close | 5814 | 0.10 | 1.8999 | 0.0000 | 0.0000 | -13.68 | 120545.96 |
| 13973 | 2008.10.07 06:37 | buy limit | 5817 | 0.10 | 1.8949 | 0.0000 | 0.0000 | ||
| 13974 | 2008.10.07 06:37 | sell limit | 5818 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
| 13975 | 2008.10.07 06:38 | buy limit | 5819 | 0.20 | 1.8899 | 0.0000 | 0.0000 | ||
| 13976 | 2008.10.07 06:38 | buy | 5817 | 0.10 | 1.8949 | 0.0000 | 0.0000 | ||
| 13977 | 2008.10.07 06:38 | delete | 5819 | 0.20 | 1.8899 | 0.0000 | 0.0000 | ||
| 13978 | 2008.10.07 06:38 | delete | 5818 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
| 13979 | 2008.10.07 06:38 | close | 5817 | 0.10 | 1.8969 | 0.0000 | 0.0000 | 10.54 | 120556.50 |
| 13980 | 2008.10.07 06:38 | buy limit | 5820 | 0.10 | 1.8923 | 0.0000 | 0.0000 | ||
| 13981 | 2008.10.07 06:38 | sell limit | 5821 | 0.10 | 1.9019 | 0.0000 | 0.0000 | ||
| 13982 | 2008.10.07 06:39 | sell limit | 5822 | 0.20 | 1.9069 | 0.0000 | 0.0000 | ||
| 13983 | 2008.10.07 06:40 | sell | 5821 | 0.10 | 1.9019 | 0.0000 | 0.0000 | ||
| 13984 | 2008.10.07 06:41 | delete | 5822 | 0.20 | 1.9069 | 0.0000 | 0.0000 | ||
| 13985 | 2008.10.07 06:41 | delete | 5820 | 0.10 | 1.8923 | 0.0000 | 0.0000 | ||
| 13986 | 2008.10.07 06:41 | close | 5821 | 0.10 | 1.8998 | 0.0000 | 0.0000 | 11.05 | 120567.55 |
| 13987 | 2008.10.07 06:41 | buy limit | 5823 | 0.10 | 1.8948 | 0.0000 | 0.0000 | ||
| 13988 | 2008.10.07 06:41 | sell limit | 5824 | 0.10 | 1.9044 | 0.0000 | 0.0000 | ||
| 13989 | 2008.10.07 06:44 | buy limit | 5825 | 0.20 | 1.8898 | 0.0000 | 0.0000 | ||
| 13990 | 2008.10.07 06:44 | buy | 5823 | 0.10 | 1.8948 | 0.0000 | 0.0000 | ||
| 13991 | 2008.10.07 06:45 | buy limit | 5826 | 0.30 | 1.8848 | 0.0000 | 0.0000 | ||
| 13992 | 2008.10.07 06:45 | buy | 5825 | 0.20 | 1.8898 | 0.0000 | 0.0000 | ||
| 13993 | 2008.10.07 06:47 | buy limit | 5827 | 0.40 | 1.8798 | 0.0000 | 0.0000 | ||
| 13994 | 2008.10.07 06:47 | buy | 5826 | 0.30 | 1.8848 | 0.0000 | 0.0000 | ||
| 13995 | 2008.10.07 06:48 | buy limit | 5828 | 0.50 | 1.8748 | 0.0000 | 0.0000 | ||
| 13996 | 2008.10.07 06:48 | buy | 5827 | 0.40 | 1.8798 | 0.0000 | 0.0000 | ||
| 13997 | 2008.10.07 06:48 | buy limit | 5829 | 0.60 | 1.8698 | 0.0000 | 0.0000 | ||
| 13998 | 2008.10.07 06:49 | buy | 5828 | 0.50 | 1.8748 | 0.0000 | 0.0000 | ||
| 13999 | 2008.10.07 06:49 | buy | 5829 | 0.60 | 1.8698 | 0.0000 | 0.0000 | ||
| 14000 | 2008.10.07 06:49 | buy limit | 5830 | 0.70 | 1.8648 | 0.0000 | 0.0000 | ||
| 14001 | 2008.10.07 06:50 | delete | 5830 | 0.70 | 1.8648 | 0.0000 | 0.0000 | ||
| 14002 | 2008.10.07 06:50 | delete | 5824 | 0.10 | 1.9044 | 0.0000 | 0.0000 | ||
| 14003 | 2008.10.07 06:50 | close | 5829 | 0.60 | 1.8783 | 0.0000 | 0.0000 | 271.52 | 120839.07 |
| 14004 | 2008.10.07 06:50 | close | 5828 | 0.50 | 1.8783 | 0.0000 | 0.0000 | 93.17 | 120932.24 |
| 14005 | 2008.10.07 06:50 | close | 5827 | 0.40 | 1.8783 | 0.0000 | 0.0000 | -31.94 | 120900.30 |
| 14006 | 2008.10.07 06:50 | close | 5826 | 0.30 | 1.8783 | 0.0000 | 0.0000 | -103.82 | 120796.48 |
| 14007 | 2008.10.07 06:50 | close | 5825 | 0.20 | 1.8783 | 0.0000 | 0.0000 | -122.45 | 120674.03 |
| 14008 | 2008.10.07 06:50 | close | 5823 | 0.10 | 1.8783 | 0.0000 | 0.0000 | -87.85 | 120586.18 |
| 14009 | 2008.10.07 06:50 | buy limit | 5831 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
| 14010 | 2008.10.07 06:50 | sell limit | 5832 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 14011 | 2008.10.07 06:51 | buy limit | 5833 | 0.20 | 1.8687 | 0.0000 | 0.0000 | ||
| 14012 | 2008.10.07 06:51 | buy | 5831 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
| 14013 | 2008.10.07 06:51 | delete | 5833 | 0.20 | 1.8687 | 0.0000 | 0.0000 | ||
| 14014 | 2008.10.07 06:51 | delete | 5832 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 14015 | 2008.10.07 06:51 | close | 5831 | 0.10 | 1.8759 | 0.0000 | 0.0000 | 11.73 | 120597.91 |
| 14016 | 2008.10.07 06:51 | buy limit | 5834 | 0.10 | 1.8713 | 0.0000 | 0.0000 | ||
| 14017 | 2008.10.07 06:51 | sell limit | 5835 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
| 14018 | 2008.10.07 06:53 | sell limit | 5836 | 0.20 | 1.8859 | 0.0000 | 0.0000 | ||
| 14019 | 2008.10.07 06:53 | sell | 5835 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
| 14020 | 2008.10.07 06:54 | sell | 5836 | 0.20 | 1.8859 | 0.0000 | 0.0000 | ||
| 14021 | 2008.10.07 06:54 | sell limit | 5837 | 0.30 | 1.8909 | 0.0000 | 0.0000 | ||
| 14022 | 2008.10.07 06:55 | delete | 5837 | 0.30 | 1.8909 | 0.0000 | 0.0000 | ||
| 14023 | 2008.10.07 06:55 | delete | 5834 | 0.10 | 1.8713 | 0.0000 | 0.0000 | ||
| 14024 | 2008.10.07 06:55 | close | 5836 | 0.20 | 1.8835 | 0.0000 | 0.0000 | 25.48 | 120623.39 |
| 14025 | 2008.10.07 06:55 | close | 5835 | 0.10 | 1.8835 | 0.0000 | 0.0000 | -13.80 | 120609.59 |
| 14026 | 2008.10.07 06:55 | buy limit | 5838 | 0.10 | 1.8785 | 0.0000 | 0.0000 | ||
| 14027 | 2008.10.07 06:55 | sell limit | 5839 | 0.10 | 1.8881 | 0.0000 | 0.0000 | ||
| 14028 | 2008.10.07 06:57 | buy limit | 5840 | 0.20 | 1.8735 | 0.0000 | 0.0000 | ||
| 14029 | 2008.10.07 06:57 | buy | 5838 | 0.10 | 1.8785 | 0.0000 | 0.0000 | ||
| 14030 | 2008.10.07 06:58 | delete | 5840 | 0.20 | 1.8735 | 0.0000 | 0.0000 | ||
| 14031 | 2008.10.07 06:58 | delete | 5839 | 0.10 | 1.8881 | 0.0000 | 0.0000 | ||
| 14032 | 2008.10.07 06:58 | close | 5838 | 0.10 | 1.8804 | 0.0000 | 0.0000 | 10.10 | 120619.69 |
| 14033 | 2008.10.07 06:58 | buy limit | 5841 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
| 14034 | 2008.10.07 06:58 | sell limit | 5842 | 0.10 | 1.8854 | 0.0000 | 0.0000 | ||
| 14035 | 2008.10.07 07:03 | buy limit | 5843 | 0.20 | 1.8708 | 0.0000 | 0.0000 | ||
| 14036 | 2008.10.07 07:03 | buy | 5841 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
| 14037 | 2008.10.07 07:09 | buy limit | 5844 | 0.30 | 1.8658 | 0.0000 | 0.0000 | ||
| 14038 | 2008.10.07 07:10 | buy | 5843 | 0.20 | 1.8708 | 0.0000 | 0.0000 | ||
| 14039 | 2008.10.07 07:11 | buy limit | 5845 | 0.40 | 1.8608 | 0.0000 | 0.0000 | ||
| 14040 | 2008.10.07 07:11 | buy | 5844 | 0.30 | 1.8658 | 0.0000 | 0.0000 | ||
| 14041 | 2008.10.07 07:14 | buy limit | 5846 | 0.50 | 1.8558 | 0.0000 | 0.0000 | ||
| 14042 | 2008.10.07 07:14 | buy | 5845 | 0.40 | 1.8608 | 0.0000 | 0.0000 | ||
| 14043 | 2008.10.07 07:17 | delete | 5846 | 0.50 | 1.8558 | 0.0000 | 0.0000 | ||
| 14044 | 2008.10.07 07:17 | delete | 5842 | 0.10 | 1.8854 | 0.0000 | 0.0000 | ||
| 14045 | 2008.10.07 07:17 | close | 5845 | 0.40 | 1.8660 | 0.0000 | 0.0000 | 111.47 | 120731.16 |
| 14046 | 2008.10.07 07:17 | close | 5844 | 0.30 | 1.8660 | 0.0000 | 0.0000 | 3.22 | 120734.38 |
| 14047 | 2008.10.07 07:17 | close | 5843 | 0.20 | 1.8660 | 0.0000 | 0.0000 | -51.45 | 120682.93 |
| 14048 | 2008.10.07 07:17 | close | 5841 | 0.10 | 1.8660 | 0.0000 | 0.0000 | -52.52 | 120630.41 |
| 14049 | 2008.10.07 07:17 | buy limit | 5847 | 0.10 | 1.8614 | 0.0000 | 0.0000 | ||
| 14050 | 2008.10.07 07:17 | sell limit | 5848 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
| 14051 | 2008.10.07 07:19 | sell limit | 5849 | 0.20 | 1.8760 | 0.0000 | 0.0000 | ||
| 14052 | 2008.10.07 07:19 | sell | 5848 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
| 14053 | 2008.10.07 07:25 | sell limit | 5850 | 0.30 | 1.8810 | 0.0000 | 0.0000 | ||
| 14054 | 2008.10.07 07:25 | sell | 5849 | 0.20 | 1.8760 | 0.0000 | 0.0000 | ||
| 14055 | 2008.10.07 07:25 | sell limit | 5851 | 0.40 | 1.8860 | 0.0000 | 0.0000 | ||
| 14056 | 2008.10.07 07:25 | sell | 5850 | 0.30 | 1.8810 | 0.0000 | 0.0000 | ||
| 14057 | 2008.10.07 07:29 | delete | 5851 | 0.40 | 1.8860 | 0.0000 | 0.0000 | ||
| 14058 | 2008.10.07 07:29 | delete | 5847 | 0.10 | 1.8614 | 0.0000 | 0.0000 | ||
| 14059 | 2008.10.07 07:29 | close | 5850 | 0.30 | 1.8772 | 0.0000 | 0.0000 | 60.73 | 120691.14 |
| 14060 | 2008.10.07 07:29 | close | 5849 | 0.20 | 1.8772 | 0.0000 | 0.0000 | -12.78 | 120678.36 |
| 14061 | 2008.10.07 07:29 | close | 5848 | 0.10 | 1.8772 | 0.0000 | 0.0000 | -33.03 | 120645.33 |
| 14062 | 2008.10.07 07:29 | buy limit | 5852 | 0.10 | 1.8722 | 0.0000 | 0.0000 | ||
| 14063 | 2008.10.07 07:29 | sell limit | 5853 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
| 14064 | 2008.10.07 07:30 | buy limit | 5854 | 0.20 | 1.8672 | 0.0000 | 0.0000 | ||
| 14065 | 2008.10.07 07:31 | buy | 5852 | 0.10 | 1.8722 | 0.0000 | 0.0000 | ||
| 14066 | 2008.10.07 07:32 | delete | 5854 | 0.20 | 1.8672 | 0.0000 | 0.0000 | ||
| 14067 | 2008.10.07 07:32 | delete | 5853 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
| 14068 | 2008.10.07 07:32 | close | 5852 | 0.10 | 1.8743 | 0.0000 | 0.0000 | 11.20 | 120656.53 |
| 14069 | 2008.10.07 07:32 | buy limit | 5855 | 0.10 | 1.8697 | 0.0000 | 0.0000 | ||
| 14070 | 2008.10.07 07:32 | sell limit | 5856 | 0.10 | 1.8793 | 0.0000 | 0.0000 | ||
| 14071 | 2008.10.07 07:35 | sell limit | 5857 | 0.20 | 1.8843 | 0.0000 | 0.0000 | ||
| 14072 | 2008.10.07 07:35 | sell | 5856 | 0.10 | 1.8793 | 0.0000 | 0.0000 | ||
| 14073 | 2008.10.07 07:36 | delete | 5857 | 0.20 | 1.8843 | 0.0000 | 0.0000 | ||
| 14074 | 2008.10.07 07:36 | delete | 5855 | 0.10 | 1.8697 | 0.0000 | 0.0000 | ||
| 14075 | 2008.10.07 07:36 | close | 5856 | 0.10 | 1.8772 | 0.0000 | 0.0000 | 11.19 | 120667.72 |
| 14076 | 2008.10.07 07:36 | buy limit | 5858 | 0.10 | 1.8722 | 0.0000 | 0.0000 | ||
| 14077 | 2008.10.07 07:36 | sell limit | 5859 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
| 14078 | 2008.10.07 08:08 | sell limit | 5860 | 0.20 | 1.8868 | 0.0000 | 0.0000 | ||
| 14079 | 2008.10.07 08:08 | sell | 5859 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
| 14080 | 2008.10.07 08:09 | delete | 5860 | 0.20 | 1.8868 | 0.0000 | 0.0000 | ||
| 14081 | 2008.10.07 08:09 | delete | 5858 | 0.10 | 1.8722 | 0.0000 | 0.0000 | ||
| 14082 | 2008.10.07 08:09 | close | 5859 | 0.10 | 1.8799 | 0.0000 | 0.0000 | 10.11 | 120677.83 |
| 14083 | 2008.10.07 08:09 | buy limit | 5861 | 0.10 | 1.8749 | 0.0000 | 0.0000 | ||
| 14084 | 2008.10.07 08:09 | sell limit | 5862 | 0.10 | 1.8845 | 0.0000 | 0.0000 | ||
| 14085 | 2008.10.07 08:21 | buy limit | 5863 | 0.20 | 1.8699 | 0.0000 | 0.0000 | ||
| 14086 | 2008.10.07 08:21 | buy | 5861 | 0.10 | 1.8749 | 0.0000 | 0.0000 | ||
| 14087 | 2008.10.07 08:30 | buy limit | 5864 | 0.30 | 1.8649 | 0.0000 | 0.0000 | ||
| 14088 | 2008.10.07 08:30 | buy | 5863 | 0.20 | 1.8699 | 0.0000 | 0.0000 | ||
| 14089 | 2008.10.07 08:42 | buy limit | 5865 | 0.40 | 1.8599 | 0.0000 | 0.0000 | ||
| 14090 | 2008.10.07 08:42 | buy | 5864 | 0.30 | 1.8649 | 0.0000 | 0.0000 | ||
| 14091 | 2008.10.07 09:33 | delete | 5865 | 0.40 | 1.8599 | 0.0000 | 0.0000 | ||
| 14092 | 2008.10.07 09:33 | delete | 5862 | 0.10 | 1.8845 | 0.0000 | 0.0000 | ||
| 14093 | 2008.10.07 09:33 | close | 5864 | 0.30 | 1.8686 | 0.0000 | 0.0000 | 59.40 | 120737.23 |
| 14094 | 2008.10.07 09:33 | close | 5863 | 0.20 | 1.8686 | 0.0000 | 0.0000 | -13.91 | 120723.32 |
| 14095 | 2008.10.07 09:33 | close | 5861 | 0.10 | 1.8686 | 0.0000 | 0.0000 | -33.72 | 120689.60 |
| 14096 | 2008.10.07 09:33 | buy limit | 5866 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
| 14097 | 2008.10.07 09:33 | sell limit | 5867 | 0.10 | 1.8736 | 0.0000 | 0.0000 | ||
| 14098 | 2008.10.07 09:43 | buy limit | 5868 | 0.20 | 1.8590 | 0.0000 | 0.0000 | ||
| 14099 | 2008.10.07 09:44 | buy | 5866 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
| 14100 | 2008.10.07 10:24 | buy | 5868 | 0.20 | 1.8590 | 0.0000 | 0.0000 | ||
| 14101 | 2008.10.07 10:24 | buy limit | 5869 | 0.30 | 1.8540 | 0.0000 | 0.0000 | ||
| 14102 | 2008.10.07 10:28 | buy | 5869 | 0.30 | 1.8540 | 0.0000 | 0.0000 | ||
| 14103 | 2008.10.07 10:28 | buy limit | 5870 | 0.40 | 1.8490 | 0.0000 | 0.0000 | ||
| 14104 | 2008.10.07 10:41 | delete | 5870 | 0.40 | 1.8490 | 0.0000 | 0.0000 | ||
| 14105 | 2008.10.07 10:41 | delete | 5867 | 0.10 | 1.8736 | 0.0000 | 0.0000 | ||
| 14106 | 2008.10.07 10:41 | close | 5869 | 0.30 | 1.8577 | 0.0000 | 0.0000 | 59.75 | 120749.35 |
| 14107 | 2008.10.07 10:41 | close | 5868 | 0.20 | 1.8577 | 0.0000 | 0.0000 | -14.00 | 120735.35 |
| 14108 | 2008.10.07 10:41 | close | 5866 | 0.10 | 1.8577 | 0.0000 | 0.0000 | -33.91 | 120701.44 |
| 14109 | 2008.10.07 10:41 | buy limit | 5871 | 0.10 | 1.8531 | 0.0000 | 0.0000 | ||
| 14110 | 2008.10.07 10:41 | sell limit | 5872 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
| 14111 | 2008.10.07 10:42 | sell limit | 5873 | 0.20 | 1.8677 | 0.0000 | 0.0000 | ||
| 14112 | 2008.10.07 10:45 | sell | 5872 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
| 14113 | 2008.10.07 10:46 | delete | 5873 | 0.20 | 1.8677 | 0.0000 | 0.0000 | ||
| 14114 | 2008.10.07 10:46 | delete | 5871 | 0.10 | 1.8531 | 0.0000 | 0.0000 | ||
| 14115 | 2008.10.07 10:46 | close | 5872 | 0.10 | 1.8608 | 0.0000 | 0.0000 | 10.21 | 120711.65 |
| 14116 | 2008.10.07 10:46 | buy limit | 5874 | 0.10 | 1.8558 | 0.0000 | 0.0000 | ||
| 14117 | 2008.10.07 10:46 | sell limit | 5875 | 0.10 | 1.8654 | 0.0000 | 0.0000 | ||
| 14118 | 2008.10.07 10:54 | sell limit | 5876 | 0.20 | 1.8704 | 0.0000 | 0.0000 | ||
| 14119 | 2008.10.07 10:54 | sell | 5875 | 0.10 | 1.8654 | 0.0000 | 0.0000 | ||
| 14120 | 2008.10.07 11:02 | sell | 5876 | 0.20 | 1.8704 | 0.0000 | 0.0000 | ||
| 14121 | 2008.10.07 11:02 | sell limit | 5877 | 0.30 | 1.8754 | 0.0000 | 0.0000 | ||
| 14122 | 2008.10.07 11:04 | sell limit | 5878 | 0.40 | 1.8804 | 0.0000 | 0.0000 | ||
| 14123 | 2008.10.07 11:04 | sell | 5877 | 0.30 | 1.8754 | 0.0000 | 0.0000 | ||
| 14124 | 2008.10.07 11:06 | sell | 5878 | 0.40 | 1.8804 | 0.0000 | 0.0000 | ||
| 14125 | 2008.10.07 11:07 | sell limit | 5879 | 0.50 | 1.8854 | 0.0000 | 0.0000 | ||
| 14126 | 2008.10.07 11:07 | sell limit | 5880 | 0.60 | 1.8904 | 0.0000 | 0.0000 | ||
| 14127 | 2008.10.07 11:07 | sell | 5879 | 0.50 | 1.8854 | 0.0000 | 0.0000 | ||
| 14128 | 2008.10.07 11:17 | sell limit | 5881 | 0.70 | 1.8954 | 0.0000 | 0.0000 | ||
| 14129 | 2008.10.07 11:17 | sell | 5880 | 0.60 | 1.8904 | 0.0000 | 0.0000 | ||
| 14130 | 2008.10.07 11:34 | delete | 5881 | 0.70 | 1.8954 | 0.0000 | 0.0000 | ||
| 14131 | 2008.10.07 11:34 | delete | 5874 | 0.10 | 1.8558 | 0.0000 | 0.0000 | ||
| 14132 | 2008.10.07 11:34 | close | 5880 | 0.60 | 1.8819 | 0.0000 | 0.0000 | 271.00 | 120982.65 |
| 14133 | 2008.10.07 11:34 | close | 5879 | 0.50 | 1.8819 | 0.0000 | 0.0000 | 92.99 | 121075.64 |
| 14134 | 2008.10.07 11:34 | close | 5878 | 0.40 | 1.8819 | 0.0000 | 0.0000 | -31.88 | 121043.76 |
| 14135 | 2008.10.07 11:34 | close | 5877 | 0.30 | 1.8819 | 0.0000 | 0.0000 | -103.62 | 120940.14 |
| 14136 | 2008.10.07 11:34 | close | 5876 | 0.20 | 1.8819 | 0.0000 | 0.0000 | -122.22 | 120817.92 |
| 14137 | 2008.10.07 11:34 | close | 5875 | 0.10 | 1.8819 | 0.0000 | 0.0000 | -87.68 | 120730.24 |
| 14138 | 2008.10.07 11:34 | buy limit | 5882 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
| 14139 | 2008.10.07 11:34 | sell limit | 5883 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
| 14140 | 2008.10.07 11:42 | buy limit | 5884 | 0.20 | 1.8719 | 0.0000 | 0.0000 | ||
| 14141 | 2008.10.07 11:43 | buy | 5882 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
| 14142 | 2008.10.07 11:43 | delete | 5884 | 0.20 | 1.8719 | 0.0000 | 0.0000 | ||
| 14143 | 2008.10.07 11:43 | delete | 5883 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
| 14144 | 2008.10.07 11:43 | close | 5882 | 0.10 | 1.8789 | 0.0000 | 0.0000 | 10.64 | 120740.88 |
| 14145 | 2008.10.07 11:43 | buy limit | 5885 | 0.10 | 1.8743 | 0.0000 | 0.0000 | ||
| 14146 | 2008.10.07 11:43 | sell limit | 5886 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
| 14147 | 2008.10.07 11:46 | sell limit | 5887 | 0.20 | 1.8889 | 0.0000 | 0.0000 | ||
| 14148 | 2008.10.07 11:46 | sell | 5886 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
| 14149 | 2008.10.07 11:47 | sell limit | 5888 | 0.30 | 1.8939 | 0.0000 | 0.0000 | ||
| 14150 | 2008.10.07 11:48 | delete | 5888 | 0.30 | 1.8939 | 0.0000 | 0.0000 | ||
| 14151 | 2008.10.07 11:48 | delete | 5887 | 0.20 | 1.8889 | 0.0000 | 0.0000 | ||
| 14152 | 2008.10.07 11:48 | delete | 5885 | 0.10 | 1.8743 | 0.0000 | 0.0000 | ||
| 14153 | 2008.10.07 11:48 | close | 5886 | 0.10 | 1.8819 | 0.0000 | 0.0000 | 10.63 | 120751.51 |
| 14154 | 2008.10.07 11:48 | buy limit | 5889 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
| 14155 | 2008.10.07 11:48 | sell limit | 5890 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
| 14156 | 2008.10.07 11:54 | sell limit | 5891 | 0.20 | 1.8915 | 0.0000 | 0.0000 | ||
| 14157 | 2008.10.07 11:54 | sell | 5890 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
| 14158 | 2008.10.07 11:59 | delete | 5891 | 0.20 | 1.8915 | 0.0000 | 0.0000 | ||
| 14159 | 2008.10.07 11:59 | delete | 5889 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
| 14160 | 2008.10.07 11:59 | close | 5890 | 0.10 | 1.8845 | 0.0000 | 0.0000 | 10.61 | 120762.12 |
| 14161 | 2008.10.07 11:59 | buy limit | 5892 | 0.10 | 1.8795 | 0.0000 | 0.0000 | ||
| 14162 | 2008.10.07 11:59 | sell limit | 5893 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
| 14163 | 2008.10.07 12:03 | sell limit | 5894 | 0.20 | 1.8941 | 0.0000 | 0.0000 | ||
| 14164 | 2008.10.07 12:03 | sell | 5893 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
| 14165 | 2008.10.07 12:07 | delete | 5894 | 0.20 | 1.8941 | 0.0000 | 0.0000 | ||
| 14166 | 2008.10.07 12:07 | delete | 5892 | 0.10 | 1.8795 | 0.0000 | 0.0000 | ||
| 14167 | 2008.10.07 12:07 | close | 5893 | 0.10 | 1.8872 | 0.0000 | 0.0000 | 10.07 | 120772.19 |
| 14168 | 2008.10.07 12:07 | buy limit | 5895 | 0.10 | 1.8822 | 0.0000 | 0.0000 | ||
| 14169 | 2008.10.07 12:07 | sell limit | 5896 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
| 14170 | 2008.10.07 12:22 | sell limit | 5897 | 0.20 | 1.8968 | 0.0000 | 0.0000 | ||
| 14171 | 2008.10.07 12:22 | sell | 5896 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
| 14172 | 2008.10.07 12:22 | delete | 5897 | 0.20 | 1.8968 | 0.0000 | 0.0000 | ||
| 14173 | 2008.10.07 12:22 | delete | 5895 | 0.10 | 1.8822 | 0.0000 | 0.0000 | ||
| 14174 | 2008.10.07 12:22 | close | 5896 | 0.10 | 1.8899 | 0.0000 | 0.0000 | 10.05 | 120782.24 |
| 14175 | 2008.10.07 12:22 | buy limit | 5898 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
| 14176 | 2008.10.07 12:22 | sell limit | 5899 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
| 14177 | 2008.10.07 12:24 | sell limit | 5900 | 0.20 | 1.8995 | 0.0000 | 0.0000 | ||
| 14178 | 2008.10.07 12:25 | sell | 5899 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
| 14179 | 2008.10.07 12:26 | sell limit | 5901 | 0.30 | 1.9045 | 0.0000 | 0.0000 | ||
| 14180 | 2008.10.07 12:26 | sell | 5900 | 0.20 | 1.8995 | 0.0000 | 0.0000 | ||
| 14181 | 2008.10.07 12:33 | delete | 5901 | 0.30 | 1.9045 | 0.0000 | 0.0000 | ||
| 14182 | 2008.10.07 12:33 | delete | 5898 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
| 14183 | 2008.10.07 12:33 | close | 5900 | 0.20 | 1.8971 | 0.0000 | 0.0000 | 25.30 | 120807.54 |
| 14184 | 2008.10.07 12:33 | close | 5899 | 0.10 | 1.8971 | 0.0000 | 0.0000 | -13.71 | 120793.83 |
| 14185 | 2008.10.07 12:33 | buy limit | 5902 | 0.10 | 1.8921 | 0.0000 | 0.0000 | ||
| 14186 | 2008.10.07 12:33 | sell limit | 5903 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 14187 | 2008.10.07 12:36 | buy limit | 5904 | 0.20 | 1.8871 | 0.0000 | 0.0000 | ||
| 14188 | 2008.10.07 12:36 | buy | 5902 | 0.10 | 1.8921 | 0.0000 | 0.0000 | ||
| 14189 | 2008.10.07 12:37 | delete | 5904 | 0.20 | 1.8871 | 0.0000 | 0.0000 | ||
| 14190 | 2008.10.07 12:37 | delete | 5903 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 14191 | 2008.10.07 12:37 | close | 5902 | 0.10 | 1.8940 | 0.0000 | 0.0000 | 10.03 | 120803.86 |
| 14192 | 2008.10.07 12:37 | buy limit | 5905 | 0.10 | 1.8894 | 0.0000 | 0.0000 | ||
| 14193 | 2008.10.07 12:37 | sell limit | 5906 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 14194 | 2008.10.07 12:40 | sell limit | 5907 | 0.20 | 1.9040 | 0.0000 | 0.0000 | ||
| 14195 | 2008.10.07 12:45 | sell | 5906 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 14196 | 2008.10.07 12:49 | delete | 5907 | 0.20 | 1.9040 | 0.0000 | 0.0000 | ||
| 14197 | 2008.10.07 12:49 | delete | 5905 | 0.10 | 1.8894 | 0.0000 | 0.0000 | ||
| 14198 | 2008.10.07 12:49 | close | 5906 | 0.10 | 1.8970 | 0.0000 | 0.0000 | 10.54 | 120814.40 |
| 14199 | 2008.10.07 12:49 | buy limit | 5908 | 0.10 | 1.8920 | 0.0000 | 0.0000 | ||
| 14200 | 2008.10.07 12:49 | sell limit | 5909 | 0.10 | 1.9016 | 0.0000 | 0.0000 | ||
| 14201 | 2008.10.07 13:10 | buy limit | 5910 | 0.20 | 1.8870 | 0.0000 | 0.0000 | ||
| 14202 | 2008.10.07 13:10 | buy | 5908 | 0.10 | 1.8920 | 0.0000 | 0.0000 | ||
| 14203 | 2008.10.07 13:25 | buy limit | 5911 | 0.30 | 1.8820 | 0.0000 | 0.0000 | ||
| 14204 | 2008.10.07 13:25 | buy | 5910 | 0.20 | 1.8870 | 0.0000 | 0.0000 | ||
| 14205 | 2008.10.07 13:33 | delete | 5911 | 0.30 | 1.8820 | 0.0000 | 0.0000 | ||
| 14206 | 2008.10.07 13:33 | delete | 5909 | 0.10 | 1.9016 | 0.0000 | 0.0000 | ||
| 14207 | 2008.10.07 13:33 | close | 5910 | 0.20 | 1.8894 | 0.0000 | 0.0000 | 25.40 | 120839.80 |
| 14208 | 2008.10.07 13:33 | close | 5908 | 0.10 | 1.8894 | 0.0000 | 0.0000 | -13.76 | 120826.04 |
| 14209 | 2008.10.07 13:33 | buy limit | 5912 | 0.10 | 1.8848 | 0.0000 | 0.0000 | ||
| 14210 | 2008.10.07 13:33 | sell limit | 5913 | 0.10 | 1.8944 | 0.0000 | 0.0000 | ||
| 14211 | 2008.10.07 13:47 | sell limit | 5914 | 0.20 | 1.8994 | 0.0000 | 0.0000 | ||
| 14212 | 2008.10.07 13:47 | sell | 5913 | 0.10 | 1.8944 | 0.0000 | 0.0000 | ||
| 14213 | 2008.10.07 13:51 | sell limit | 5915 | 0.30 | 1.9044 | 0.0000 | 0.0000 | ||
| 14214 | 2008.10.07 13:51 | sell | 5914 | 0.20 | 1.8994 | 0.0000 | 0.0000 | ||
| 14215 | 2008.10.07 13:58 | delete | 5915 | 0.30 | 1.9044 | 0.0000 | 0.0000 | ||
| 14216 | 2008.10.07 13:58 | delete | 5912 | 0.10 | 1.8848 | 0.0000 | 0.0000 | ||
| 14217 | 2008.10.07 13:58 | close | 5914 | 0.20 | 1.8971 | 0.0000 | 0.0000 | 24.25 | 120850.29 |
| 14218 | 2008.10.07 13:58 | close | 5913 | 0.10 | 1.8971 | 0.0000 | 0.0000 | -14.23 | 120836.06 |
| 14219 | 2008.10.07 13:58 | buy limit | 5916 | 0.10 | 1.8921 | 0.0000 | 0.0000 | ||
| 14220 | 2008.10.07 13:58 | sell limit | 5917 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 14221 | 2008.10.07 14:08 | sell limit | 5918 | 0.20 | 1.9067 | 0.0000 | 0.0000 | ||
| 14222 | 2008.10.07 14:10 | sell | 5917 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 14223 | 2008.10.07 14:14 | delete | 5918 | 0.20 | 1.9067 | 0.0000 | 0.0000 | ||
| 14224 | 2008.10.07 14:14 | delete | 5916 | 0.10 | 1.8921 | 0.0000 | 0.0000 | ||
| 14225 | 2008.10.07 14:14 | close | 5917 | 0.10 | 1.8997 | 0.0000 | 0.0000 | 10.53 | 120846.59 |
| 14226 | 2008.10.07 14:14 | buy limit | 5919 | 0.10 | 1.8947 | 0.0000 | 0.0000 | ||
| 14227 | 2008.10.07 14:14 | sell limit | 5920 | 0.10 | 1.9043 | 0.0000 | 0.0000 | ||
| 14228 | 2008.10.07 14:36 | buy limit | 5921 | 0.20 | 1.8897 | 0.0000 | 0.0000 | ||
| 14229 | 2008.10.07 14:37 | buy | 5919 | 0.10 | 1.8947 | 0.0000 | 0.0000 | ||
| 14230 | 2008.10.07 14:41 | buy limit | 5922 | 0.30 | 1.8847 | 0.0000 | 0.0000 | ||
| 14231 | 2008.10.07 14:41 | buy | 5921 | 0.20 | 1.8897 | 0.0000 | 0.0000 | ||
| 14232 | 2008.10.07 14:44 | delete | 5922 | 0.30 | 1.8847 | 0.0000 | 0.0000 | ||
| 14233 | 2008.10.07 14:44 | delete | 5920 | 0.10 | 1.9043 | 0.0000 | 0.0000 | ||
| 14234 | 2008.10.07 14:44 | close | 5921 | 0.20 | 1.8920 | 0.0000 | 0.0000 | 24.31 | 120870.90 |
| 14235 | 2008.10.07 14:44 | close | 5919 | 0.10 | 1.8920 | 0.0000 | 0.0000 | -14.27 | 120856.63 |
| 14236 | 2008.10.07 14:44 | buy limit | 5923 | 0.10 | 1.8874 | 0.0000 | 0.0000 | ||
| 14237 | 2008.10.07 14:44 | sell limit | 5924 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
| 14238 | 2008.10.07 14:49 | sell limit | 5925 | 0.20 | 1.9020 | 0.0000 | 0.0000 | ||
| 14239 | 2008.10.07 14:49 | sell | 5924 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
| 14240 | 2008.10.07 14:50 | delete | 5925 | 0.20 | 1.9020 | 0.0000 | 0.0000 | ||
| 14241 | 2008.10.07 14:50 | delete | 5923 | 0.10 | 1.8874 | 0.0000 | 0.0000 | ||
| 14242 | 2008.10.07 14:50 | close | 5924 | 0.10 | 1.8951 | 0.0000 | 0.0000 | 10.03 | 120866.66 |
| 14243 | 2008.10.07 14:50 | buy limit | 5926 | 0.10 | 1.8901 | 0.0000 | 0.0000 | ||
| 14244 | 2008.10.07 14:50 | sell limit | 5927 | 0.10 | 1.8997 | 0.0000 | 0.0000 | ||
| 14245 | 2008.10.07 14:50 | buy limit | 5928 | 0.20 | 1.8851 | 0.0000 | 0.0000 | ||
| 14246 | 2008.10.07 14:50 | buy | 5926 | 0.10 | 1.8901 | 0.0000 | 0.0000 | ||
| 14247 | 2008.10.07 14:57 | buy limit | 5929 | 0.30 | 1.8801 | 0.0000 | 0.0000 | ||
| 14248 | 2008.10.07 14:58 | buy | 5928 | 0.20 | 1.8851 | 0.0000 | 0.0000 | ||
| 14249 | 2008.10.07 15:01 | buy limit | 5930 | 0.40 | 1.8751 | 0.0000 | 0.0000 | ||
| 14250 | 2008.10.07 15:01 | buy | 5929 | 0.30 | 1.8801 | 0.0000 | 0.0000 | ||
| 14251 | 2008.10.07 15:02 | buy limit | 5931 | 0.50 | 1.8701 | 0.0000 | 0.0000 | ||
| 14252 | 2008.10.07 15:02 | buy | 5930 | 0.40 | 1.8751 | 0.0000 | 0.0000 | ||
| 14253 | 2008.10.07 15:04 | delete | 5931 | 0.50 | 1.8701 | 0.0000 | 0.0000 | ||
| 14254 | 2008.10.07 15:04 | delete | 5927 | 0.10 | 1.8997 | 0.0000 | 0.0000 | ||
| 14255 | 2008.10.07 15:04 | close | 5930 | 0.40 | 1.8803 | 0.0000 | 0.0000 | 110.62 | 120977.28 |
| 14256 | 2008.10.07 15:04 | close | 5929 | 0.30 | 1.8803 | 0.0000 | 0.0000 | 3.19 | 120980.47 |
| 14257 | 2008.10.07 15:04 | close | 5928 | 0.20 | 1.8803 | 0.0000 | 0.0000 | -51.06 | 120929.41 |
| 14258 | 2008.10.07 15:04 | close | 5926 | 0.10 | 1.8803 | 0.0000 | 0.0000 | -52.12 | 120877.29 |
| 14259 | 2008.10.07 15:04 | buy limit | 5932 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 14260 | 2008.10.07 15:04 | sell limit | 5933 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 14261 | 2008.10.07 15:07 | sell | 5933 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 14262 | 2008.10.07 15:07 | sell limit | 5934 | 0.20 | 1.8903 | 0.0000 | 0.0000 | ||
| 14263 | 2008.10.07 15:07 | delete | 5934 | 0.20 | 1.8903 | 0.0000 | 0.0000 | ||
| 14264 | 2008.10.07 15:07 | delete | 5932 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 14265 | 2008.10.07 15:07 | close | 5933 | 0.10 | 1.8834 | 0.0000 | 0.0000 | 10.09 | 120887.38 |
| 14266 | 2008.10.07 15:07 | buy limit | 5935 | 0.10 | 1.8784 | 0.0000 | 0.0000 | ||
| 14267 | 2008.10.07 15:07 | sell limit | 5936 | 0.10 | 1.8880 | 0.0000 | 0.0000 | ||
| 14268 | 2008.10.07 15:13 | buy limit | 5937 | 0.20 | 1.8734 | 0.0000 | 0.0000 | ||
| 14269 | 2008.10.07 15:13 | buy | 5935 | 0.10 | 1.8784 | 0.0000 | 0.0000 | ||
| 14270 | 2008.10.07 15:16 | delete | 5937 | 0.20 | 1.8734 | 0.0000 | 0.0000 | ||
| 14271 | 2008.10.07 15:16 | delete | 5936 | 0.10 | 1.8880 | 0.0000 | 0.0000 | ||
| 14272 | 2008.10.07 15:16 | close | 5935 | 0.10 | 1.8803 | 0.0000 | 0.0000 | 10.10 | 120897.48 |
| 14273 | 2008.10.07 15:16 | buy limit | 5938 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 14274 | 2008.10.07 15:16 | sell limit | 5939 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 14275 | 2008.10.07 15:18 | sell limit | 5940 | 0.20 | 1.8903 | 0.0000 | 0.0000 | ||
| 14276 | 2008.10.07 15:18 | sell | 5939 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 14277 | 2008.10.07 15:19 | sell limit | 5941 | 0.30 | 1.8953 | 0.0000 | 0.0000 | ||
| 14278 | 2008.10.07 15:19 | sell | 5940 | 0.20 | 1.8903 | 0.0000 | 0.0000 | ||
| 14279 | 2008.10.07 15:20 | delete | 5941 | 0.30 | 1.8953 | 0.0000 | 0.0000 | ||
| 14280 | 2008.10.07 15:20 | delete | 5938 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 14281 | 2008.10.07 15:20 | close | 5940 | 0.20 | 1.8878 | 0.0000 | 0.0000 | 26.49 | 120923.97 |
| 14282 | 2008.10.07 15:20 | close | 5939 | 0.10 | 1.8878 | 0.0000 | 0.0000 | -13.24 | 120910.73 |
| 14283 | 2008.10.07 15:20 | buy limit | 5942 | 0.10 | 1.8828 | 0.0000 | 0.0000 | ||
| 14284 | 2008.10.07 15:20 | sell limit | 5943 | 0.10 | 1.8924 | 0.0000 | 0.0000 | ||
| 14285 | 2008.10.07 15:23 | sell limit | 5944 | 0.20 | 1.8974 | 0.0000 | 0.0000 | ||
| 14286 | 2008.10.07 15:23 | sell | 5943 | 0.10 | 1.8924 | 0.0000 | 0.0000 | ||
| 14287 | 2008.10.07 15:24 | delete | 5944 | 0.20 | 1.8974 | 0.0000 | 0.0000 | ||
| 14288 | 2008.10.07 15:24 | delete | 5942 | 0.10 | 1.8828 | 0.0000 | 0.0000 | ||
| 14289 | 2008.10.07 15:24 | close | 5943 | 0.10 | 1.8905 | 0.0000 | 0.0000 | 10.05 | 120920.78 |
| 14290 | 2008.10.07 15:24 | buy limit | 5945 | 0.10 | 1.8855 | 0.0000 | 0.0000 | ||
| 14291 | 2008.10.07 15:24 | sell limit | 5946 | 0.10 | 1.8951 | 0.0000 | 0.0000 | ||
| 14292 | 2008.10.07 15:26 | buy limit | 5947 | 0.20 | 1.8805 | 0.0000 | 0.0000 | ||
| 14293 | 2008.10.07 15:26 | buy | 5945 | 0.10 | 1.8855 | 0.0000 | 0.0000 | ||
| 14294 | 2008.10.07 15:27 | delete | 5947 | 0.20 | 1.8805 | 0.0000 | 0.0000 | ||
| 14295 | 2008.10.07 15:27 | delete | 5946 | 0.10 | 1.8951 | 0.0000 | 0.0000 | ||
| 14296 | 2008.10.07 15:27 | close | 5945 | 0.10 | 1.8874 | 0.0000 | 0.0000 | 10.07 | 120930.85 |
| 14297 | 2008.10.07 15:27 | buy limit | 5948 | 0.10 | 1.8828 | 0.0000 | 0.0000 | ||
| 14298 | 2008.10.07 15:27 | sell limit | 5949 | 0.10 | 1.8924 | 0.0000 | 0.0000 | ||
| 14299 | 2008.10.07 15:30 | sell limit | 5950 | 0.20 | 1.8974 | 0.0000 | 0.0000 | ||
| 14300 | 2008.10.07 15:31 | sell | 5949 | 0.10 | 1.8924 | 0.0000 | 0.0000 | ||
| 14301 | 2008.10.07 15:31 | delete | 5950 | 0.20 | 1.8974 | 0.0000 | 0.0000 | ||
| 14302 | 2008.10.07 15:31 | delete | 5948 | 0.10 | 1.8828 | 0.0000 | 0.0000 | ||
| 14303 | 2008.10.07 15:31 | close | 5949 | 0.10 | 1.8904 | 0.0000 | 0.0000 | 10.58 | 120941.43 |
| 14304 | 2008.10.07 15:31 | buy limit | 5951 | 0.10 | 1.8854 | 0.0000 | 0.0000 | ||
| 14305 | 2008.10.07 15:31 | sell limit | 5952 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
| 14306 | 2008.10.07 15:50 | sell limit | 5953 | 0.20 | 1.9000 | 0.0000 | 0.0000 | ||
| 14307 | 2008.10.07 15:50 | sell | 5952 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
| 14308 | 2008.10.07 15:53 | sell limit | 5954 | 0.30 | 1.9050 | 0.0000 | 0.0000 | ||
| 14309 | 2008.10.07 15:53 | sell | 5953 | 0.20 | 1.9000 | 0.0000 | 0.0000 | ||
| 14310 | 2008.10.07 15:54 | delete | 5954 | 0.30 | 1.9050 | 0.0000 | 0.0000 | ||
| 14311 | 2008.10.07 15:54 | delete | 5951 | 0.10 | 1.8854 | 0.0000 | 0.0000 | ||
| 14312 | 2008.10.07 15:54 | close | 5953 | 0.20 | 1.8977 | 0.0000 | 0.0000 | 24.24 | 120965.67 |
| 14313 | 2008.10.07 15:54 | close | 5952 | 0.10 | 1.8977 | 0.0000 | 0.0000 | -14.23 | 120951.44 |
| 14314 | 2008.10.07 15:54 | buy limit | 5955 | 0.10 | 1.8927 | 0.0000 | 0.0000 | ||
| 14315 | 2008.10.07 15:54 | sell limit | 5956 | 0.10 | 1.9023 | 0.0000 | 0.0000 | ||
| 14316 | 2008.10.07 16:00 | buy | 5955 | 0.10 | 1.8927 | 0.0000 | 0.0000 | ||
| 14317 | 2008.10.07 16:00 | buy limit | 5957 | 0.20 | 1.8877 | 0.0000 | 0.0000 | ||
| 14318 | 2008.10.07 16:00 | buy limit | 5958 | 0.30 | 1.8827 | 0.0000 | 0.0000 | ||
| 14319 | 2008.10.07 16:00 | buy | 5957 | 0.20 | 1.8877 | 0.0000 | 0.0000 | ||
| 14320 | 2008.10.07 16:02 | buy limit | 5959 | 0.40 | 1.8777 | 0.0000 | 0.0000 | ||
| 14321 | 2008.10.07 16:03 | buy | 5958 | 0.30 | 1.8827 | 0.0000 | 0.0000 | ||
| 14322 | 2008.10.07 16:04 | buy limit | 5960 | 0.50 | 1.8727 | 0.0000 | 0.0000 | ||
| 14323 | 2008.10.07 16:04 | buy | 5959 | 0.40 | 1.8777 | 0.0000 | 0.0000 | ||
| 14324 | 2008.10.07 16:04 | delete | 5960 | 0.50 | 1.8727 | 0.0000 | 0.0000 | ||
| 14325 | 2008.10.07 16:04 | delete | 5956 | 0.10 | 1.9023 | 0.0000 | 0.0000 | ||
| 14326 | 2008.10.07 16:04 | close | 5959 | 0.40 | 1.8829 | 0.0000 | 0.0000 | 110.47 | 121061.91 |
| 14327 | 2008.10.07 16:04 | close | 5958 | 0.30 | 1.8829 | 0.0000 | 0.0000 | 3.19 | 121065.10 |
| 14328 | 2008.10.07 16:04 | close | 5957 | 0.20 | 1.8829 | 0.0000 | 0.0000 | -50.99 | 121014.11 |
| 14329 | 2008.10.07 16:04 | close | 5955 | 0.10 | 1.8829 | 0.0000 | 0.0000 | -52.05 | 120962.06 |
| 14330 | 2008.10.07 16:04 | buy limit | 5961 | 0.10 | 1.8783 | 0.0000 | 0.0000 | ||
| 14331 | 2008.10.07 16:04 | sell limit | 5962 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
| 14332 | 2008.10.07 16:06 | buy limit | 5963 | 0.20 | 1.8733 | 0.0000 | 0.0000 | ||
| 14333 | 2008.10.07 16:06 | buy | 5961 | 0.10 | 1.8783 | 0.0000 | 0.0000 | ||
| 14334 | 2008.10.07 16:06 | buy limit | 5964 | 0.30 | 1.8683 | 0.0000 | 0.0000 | ||
| 14335 | 2008.10.07 16:06 | buy | 5963 | 0.20 | 1.8733 | 0.0000 | 0.0000 | ||
| 14336 | 2008.10.07 16:08 | delete | 5964 | 0.30 | 1.8683 | 0.0000 | 0.0000 | ||
| 14337 | 2008.10.07 16:08 | delete | 5962 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
| 14338 | 2008.10.07 16:08 | close | 5963 | 0.20 | 1.8757 | 0.0000 | 0.0000 | 25.59 | 120987.65 |
| 14339 | 2008.10.07 16:08 | close | 5961 | 0.10 | 1.8757 | 0.0000 | 0.0000 | -13.86 | 120973.79 |
| 14340 | 2008.10.07 16:08 | buy limit | 5965 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 14341 | 2008.10.07 16:08 | sell limit | 5966 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 14342 | 2008.10.07 16:10 | buy limit | 5967 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 14343 | 2008.10.07 16:10 | buy | 5965 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 14344 | 2008.10.07 16:11 | delete | 5967 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 14345 | 2008.10.07 16:11 | delete | 5966 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 14346 | 2008.10.07 16:11 | close | 5965 | 0.10 | 1.8731 | 0.0000 | 0.0000 | 10.68 | 120984.47 |
| 14347 | 2008.10.07 16:11 | buy limit | 5968 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 14348 | 2008.10.07 16:11 | sell limit | 5969 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
| 14349 | 2008.10.07 16:16 | sell limit | 5970 | 0.20 | 1.8831 | 0.0000 | 0.0000 | ||
| 14350 | 2008.10.07 16:16 | sell | 5969 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
| 14351 | 2008.10.07 16:20 | sell limit | 5971 | 0.30 | 1.8881 | 0.0000 | 0.0000 | ||
| 14352 | 2008.10.07 16:24 | delete | 5971 | 0.30 | 1.8881 | 0.0000 | 0.0000 | ||
| 14353 | 2008.10.07 16:24 | delete | 5970 | 0.20 | 1.8831 | 0.0000 | 0.0000 | ||
| 14354 | 2008.10.07 16:24 | delete | 5968 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 14355 | 2008.10.07 16:24 | close | 5969 | 0.10 | 1.8761 | 0.0000 | 0.0000 | 10.66 | 120995.13 |
| 14356 | 2008.10.07 16:24 | buy limit | 5972 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 14357 | 2008.10.07 16:24 | sell limit | 5973 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 14358 | 2008.10.07 16:27 | buy limit | 5974 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 14359 | 2008.10.07 16:32 | buy | 5972 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 14360 | 2008.10.07 16:32 | delete | 5974 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 14361 | 2008.10.07 16:32 | delete | 5973 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 14362 | 2008.10.07 16:32 | close | 5972 | 0.10 | 1.8733 | 0.0000 | 0.0000 | 11.74 | 121006.87 |
| 14363 | 2008.10.07 16:32 | buy limit | 5975 | 0.10 | 1.8687 | 0.0000 | 0.0000 | ||
| 14364 | 2008.10.07 16:32 | sell limit | 5976 | 0.10 | 1.8783 | 0.0000 | 0.0000 | ||
| 14365 | 2008.10.07 16:34 | sell limit | 5977 | 0.20 | 1.8833 | 0.0000 | 0.0000 | ||
| 14366 | 2008.10.07 16:34 | sell | 5976 | 0.10 | 1.8783 | 0.0000 | 0.0000 | ||
| 14367 | 2008.10.07 16:34 | delete | 5977 | 0.20 | 1.8833 | 0.0000 | 0.0000 | ||
| 14368 | 2008.10.07 16:34 | delete | 5975 | 0.10 | 1.8687 | 0.0000 | 0.0000 | ||
| 14369 | 2008.10.07 16:34 | close | 5976 | 0.10 | 1.8764 | 0.0000 | 0.0000 | 10.13 | 121017.00 |
| 14370 | 2008.10.07 16:34 | buy limit | 5978 | 0.10 | 1.8714 | 0.0000 | 0.0000 | ||
| 14371 | 2008.10.07 16:34 | sell limit | 5979 | 0.10 | 1.8810 | 0.0000 | 0.0000 | ||
| 14372 | 2008.10.07 16:36 | sell limit | 5980 | 0.20 | 1.8860 | 0.0000 | 0.0000 | ||
| 14373 | 2008.10.07 16:37 | sell | 5979 | 0.10 | 1.8810 | 0.0000 | 0.0000 | ||
| 14374 | 2008.10.07 16:37 | sell limit | 5981 | 0.30 | 1.8910 | 0.0000 | 0.0000 | ||
| 14375 | 2008.10.07 16:40 | delete | 5981 | 0.30 | 1.8910 | 0.0000 | 0.0000 | ||
| 14376 | 2008.10.07 16:40 | delete | 5980 | 0.20 | 1.8860 | 0.0000 | 0.0000 | ||
| 14377 | 2008.10.07 16:40 | delete | 5978 | 0.10 | 1.8714 | 0.0000 | 0.0000 | ||
| 14378 | 2008.10.07 16:40 | close | 5979 | 0.10 | 1.8791 | 0.0000 | 0.0000 | 10.11 | 121027.11 |
| 14379 | 2008.10.07 16:40 | buy limit | 5982 | 0.10 | 1.8741 | 0.0000 | 0.0000 | ||
| 14380 | 2008.10.07 16:40 | sell limit | 5983 | 0.10 | 1.8837 | 0.0000 | 0.0000 | ||
| 14381 | 2008.10.07 16:43 | sell limit | 5984 | 0.20 | 1.8887 | 0.0000 | 0.0000 | ||
| 14382 | 2008.10.07 16:43 | sell | 5983 | 0.10 | 1.8837 | 0.0000 | 0.0000 | ||
| 14383 | 2008.10.07 16:44 | sell limit | 5985 | 0.30 | 1.8937 | 0.0000 | 0.0000 | ||
| 14384 | 2008.10.07 16:52 | sell | 5984 | 0.20 | 1.8887 | 0.0000 | 0.0000 | ||
| 14385 | 2008.10.07 16:53 | delete | 5985 | 0.30 | 1.8937 | 0.0000 | 0.0000 | ||
| 14386 | 2008.10.07 16:53 | delete | 5982 | 0.10 | 1.8741 | 0.0000 | 0.0000 | ||
| 14387 | 2008.10.07 16:53 | close | 5984 | 0.20 | 1.8864 | 0.0000 | 0.0000 | 24.39 | 121051.50 |
| 14388 | 2008.10.07 16:53 | close | 5983 | 0.10 | 1.8864 | 0.0000 | 0.0000 | -14.31 | 121037.19 |
| 14389 | 2008.10.07 16:53 | buy limit | 5986 | 0.10 | 1.8814 | 0.0000 | 0.0000 | ||
| 14390 | 2008.10.07 16:53 | sell limit | 5987 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
| 14391 | 2008.10.07 16:54 | sell limit | 5988 | 0.20 | 1.8960 | 0.0000 | 0.0000 | ||
| 14392 | 2008.10.07 16:55 | sell | 5987 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
| 14393 | 2008.10.07 16:56 | delete | 5988 | 0.20 | 1.8960 | 0.0000 | 0.0000 | ||
| 14394 | 2008.10.07 16:56 | delete | 5986 | 0.10 | 1.8814 | 0.0000 | 0.0000 | ||
| 14395 | 2008.10.07 16:56 | close | 5987 | 0.10 | 1.8890 | 0.0000 | 0.0000 | 10.59 | 121047.78 |
| 14396 | 2008.10.07 16:56 | buy limit | 5989 | 0.10 | 1.8840 | 0.0000 | 0.0000 | ||
| 14397 | 2008.10.07 16:56 | sell limit | 5990 | 0.10 | 1.8936 | 0.0000 | 0.0000 | ||
| 14398 | 2008.10.07 16:58 | sell limit | 5991 | 0.20 | 1.8986 | 0.0000 | 0.0000 | ||
| 14399 | 2008.10.07 17:02 | sell | 5990 | 0.10 | 1.8936 | 0.0000 | 0.0000 | ||
| 14400 | 2008.10.07 17:05 | delete | 5991 | 0.20 | 1.8986 | 0.0000 | 0.0000 | ||
| 14401 | 2008.10.07 17:05 | delete | 5989 | 0.10 | 1.8840 | 0.0000 | 0.0000 | ||
| 14402 | 2008.10.07 17:05 | close | 5990 | 0.10 | 1.8916 | 0.0000 | 0.0000 | 10.57 | 121058.35 |
| 14403 | 2008.10.07 17:05 | buy limit | 5992 | 0.10 | 1.8866 | 0.0000 | 0.0000 | ||
| 14404 | 2008.10.07 17:05 | sell limit | 5993 | 0.10 | 1.8962 | 0.0000 | 0.0000 | ||
| 14405 | 2008.10.07 17:25 | buy limit | 5994 | 0.20 | 1.8816 | 0.0000 | 0.0000 | ||
| 14406 | 2008.10.07 17:25 | buy | 5992 | 0.10 | 1.8866 | 0.0000 | 0.0000 | ||
| 14407 | 2008.10.07 17:32 | delete | 5994 | 0.20 | 1.8816 | 0.0000 | 0.0000 | ||
| 14408 | 2008.10.07 17:32 | delete | 5993 | 0.10 | 1.8962 | 0.0000 | 0.0000 | ||
| 14409 | 2008.10.07 17:32 | close | 5992 | 0.10 | 1.8885 | 0.0000 | 0.0000 | 10.06 | 121068.41 |
| 14410 | 2008.10.07 17:32 | buy limit | 5995 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
| 14411 | 2008.10.07 17:32 | sell limit | 5996 | 0.10 | 1.8935 | 0.0000 | 0.0000 | ||
| 14412 | 2008.10.07 17:35 | sell limit | 5997 | 0.20 | 1.8985 | 0.0000 | 0.0000 | ||
| 14413 | 2008.10.07 17:35 | sell | 5996 | 0.10 | 1.8935 | 0.0000 | 0.0000 | ||
| 14414 | 2008.10.07 17:42 | sell limit | 5998 | 0.30 | 1.9035 | 0.0000 | 0.0000 | ||
| 14415 | 2008.10.07 17:43 | sell | 5997 | 0.20 | 1.8985 | 0.0000 | 0.0000 | ||
| 14416 | 2008.10.07 17:45 | delete | 5998 | 0.30 | 1.9035 | 0.0000 | 0.0000 | ||
| 14417 | 2008.10.07 17:45 | delete | 5995 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
| 14418 | 2008.10.07 17:45 | close | 5997 | 0.20 | 1.8961 | 0.0000 | 0.0000 | 25.32 | 121093.73 |
| 14419 | 2008.10.07 17:45 | close | 5996 | 0.10 | 1.8961 | 0.0000 | 0.0000 | -13.71 | 121080.02 |
| 14420 | 2008.10.07 17:45 | buy limit | 5999 | 0.10 | 1.8911 | 0.0000 | 0.0000 | ||
| 14421 | 2008.10.07 17:45 | sell limit | 6000 | 0.10 | 1.9007 | 0.0000 | 0.0000 | ||
| 14422 | 2008.10.07 17:50 | sell limit | 6001 | 0.20 | 1.9057 | 0.0000 | 0.0000 | ||
| 14423 | 2008.10.07 17:50 | sell | 6000 | 0.10 | 1.9007 | 0.0000 | 0.0000 | ||
| 14424 | 2008.10.07 17:52 | delete | 6001 | 0.20 | 1.9057 | 0.0000 | 0.0000 | ||
| 14425 | 2008.10.07 17:52 | delete | 5999 | 0.10 | 1.8911 | 0.0000 | 0.0000 | ||
| 14426 | 2008.10.07 17:52 | close | 6000 | 0.10 | 1.8988 | 0.0000 | 0.0000 | 10.01 | 121090.03 |
| 14427 | 2008.10.07 17:52 | buy limit | 6002 | 0.10 | 1.8938 | 0.0000 | 0.0000 | ||
| 14428 | 2008.10.07 17:52 | sell limit | 6003 | 0.10 | 1.9034 | 0.0000 | 0.0000 | ||
| 14429 | 2008.10.07 17:57 | buy limit | 6004 | 0.20 | 1.8888 | 0.0000 | 0.0000 | ||
| 14430 | 2008.10.07 18:01 | buy | 6002 | 0.10 | 1.8938 | 0.0000 | 0.0000 | ||
| 14431 | 2008.10.07 18:04 | delete | 6004 | 0.20 | 1.8888 | 0.0000 | 0.0000 | ||
| 14432 | 2008.10.07 18:04 | delete | 6003 | 0.10 | 1.9034 | 0.0000 | 0.0000 | ||
| 14433 | 2008.10.07 18:04 | close | 6002 | 0.10 | 1.8957 | 0.0000 | 0.0000 | 10.02 | 121100.05 |
| 14434 | 2008.10.07 18:04 | buy limit | 6005 | 0.10 | 1.8911 | 0.0000 | 0.0000 | ||
| 14435 | 2008.10.07 18:04 | sell limit | 6006 | 0.10 | 1.9007 | 0.0000 | 0.0000 | ||
| 14436 | 2008.10.07 18:24 | buy limit | 6007 | 0.20 | 1.8861 | 0.0000 | 0.0000 | ||
| 14437 | 2008.10.07 18:24 | buy | 6005 | 0.10 | 1.8911 | 0.0000 | 0.0000 | ||
| 14438 | 2008.10.07 18:25 | delete | 6007 | 0.20 | 1.8861 | 0.0000 | 0.0000 | ||
| 14439 | 2008.10.07 18:25 | delete | 6006 | 0.10 | 1.9007 | 0.0000 | 0.0000 | ||
| 14440 | 2008.10.07 18:25 | close | 6005 | 0.10 | 1.8930 | 0.0000 | 0.0000 | 10.04 | 121110.09 |
| 14441 | 2008.10.07 18:25 | buy limit | 6008 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
| 14442 | 2008.10.07 18:25 | sell limit | 6009 | 0.10 | 1.8980 | 0.0000 | 0.0000 | ||
| 14443 | 2008.10.07 18:29 | buy limit | 6010 | 0.20 | 1.8834 | 0.0000 | 0.0000 | ||
| 14444 | 2008.10.07 18:29 | buy | 6008 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
| 14445 | 2008.10.07 18:29 | delete | 6010 | 0.20 | 1.8834 | 0.0000 | 0.0000 | ||
| 14446 | 2008.10.07 18:29 | delete | 6009 | 0.10 | 1.8980 | 0.0000 | 0.0000 | ||
| 14447 | 2008.10.07 18:29 | close | 6008 | 0.10 | 1.8903 | 0.0000 | 0.0000 | 10.05 | 121120.14 |
| 14448 | 2008.10.07 18:29 | buy limit | 6011 | 0.10 | 1.8857 | 0.0000 | 0.0000 | ||
| 14449 | 2008.10.07 18:29 | sell limit | 6012 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
| 14450 | 2008.10.07 19:01 | sell limit | 6013 | 0.20 | 1.9003 | 0.0000 | 0.0000 | ||
| 14451 | 2008.10.07 19:08 | sell | 6012 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
| 14452 | 2008.10.07 19:20 | delete | 6013 | 0.20 | 1.9003 | 0.0000 | 0.0000 | ||
| 14453 | 2008.10.07 19:20 | delete | 6011 | 0.10 | 1.8857 | 0.0000 | 0.0000 | ||
| 14454 | 2008.10.07 19:20 | close | 6012 | 0.10 | 1.8934 | 0.0000 | 0.0000 | 10.03 | 121130.17 |
| 14455 | 2008.10.07 19:20 | buy limit | 6014 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
| 14456 | 2008.10.07 19:20 | sell limit | 6015 | 0.10 | 1.8980 | 0.0000 | 0.0000 | ||
| 14457 | 2008.10.07 19:27 | sell limit | 6016 | 0.20 | 1.9030 | 0.0000 | 0.0000 | ||
| 14458 | 2008.10.07 19:27 | sell | 6015 | 0.10 | 1.8980 | 0.0000 | 0.0000 | ||
| 14459 | 2008.10.07 19:35 | sell limit | 6017 | 0.30 | 1.9080 | 0.0000 | 0.0000 | ||
| 14460 | 2008.10.07 19:35 | sell | 6016 | 0.20 | 1.9030 | 0.0000 | 0.0000 | ||
| 14461 | 2008.10.07 19:38 | sell limit | 6018 | 0.40 | 1.9130 | 0.0000 | 0.0000 | ||
| 14462 | 2008.10.07 19:38 | sell | 6017 | 0.30 | 1.9080 | 0.0000 | 0.0000 | ||
| 14463 | 2008.10.07 19:40 | delete | 6018 | 0.40 | 1.9130 | 0.0000 | 0.0000 | ||
| 14464 | 2008.10.07 19:40 | delete | 6014 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
| 14465 | 2008.10.07 19:40 | close | 6017 | 0.30 | 1.9042 | 0.0000 | 0.0000 | 59.87 | 121190.04 |
| 14466 | 2008.10.07 19:40 | close | 6016 | 0.20 | 1.9042 | 0.0000 | 0.0000 | -12.60 | 121177.44 |
| 14467 | 2008.10.07 19:40 | close | 6015 | 0.10 | 1.9042 | 0.0000 | 0.0000 | -32.56 | 121144.88 |
| 14468 | 2008.10.07 19:40 | buy limit | 6019 | 0.10 | 1.8992 | 0.0000 | 0.0000 | ||
| 14469 | 2008.10.07 19:40 | sell limit | 6020 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 14470 | 2008.10.07 20:02 | buy limit | 6021 | 0.20 | 1.8942 | 0.0000 | 0.0000 | ||
| 14471 | 2008.10.07 20:07 | buy | 6019 | 0.10 | 1.8992 | 0.0000 | 0.0000 | ||
| 14472 | 2008.10.07 20:10 | buy limit | 6022 | 0.30 | 1.8892 | 0.0000 | 0.0000 | ||
| 14473 | 2008.10.07 20:10 | buy | 6021 | 0.20 | 1.8942 | 0.0000 | 0.0000 | ||
| 14474 | 2008.10.07 20:26 | delete | 6022 | 0.30 | 1.8892 | 0.0000 | 0.0000 | ||
| 14475 | 2008.10.07 20:26 | delete | 6020 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 14476 | 2008.10.07 20:26 | close | 6021 | 0.20 | 1.8965 | 0.0000 | 0.0000 | 24.26 | 121169.14 |
| 14477 | 2008.10.07 20:26 | close | 6019 | 0.10 | 1.8965 | 0.0000 | 0.0000 | -14.24 | 121154.90 |
| 14478 | 2008.10.07 20:26 | buy limit | 6023 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 14479 | 2008.10.07 20:26 | sell limit | 6024 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 14480 | 2008.10.07 20:47 | sell limit | 6025 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 14481 | 2008.10.07 20:47 | sell | 6024 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 14482 | 2008.10.07 20:54 | delete | 6025 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 14483 | 2008.10.07 20:54 | delete | 6023 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 14484 | 2008.10.07 20:54 | close | 6024 | 0.10 | 1.8996 | 0.0000 | 0.0000 | 10.00 | 121164.90 |
| 14485 | 2008.10.07 20:54 | buy limit | 6026 | 0.10 | 1.8946 | 0.0000 | 0.0000 | ||
| 14486 | 2008.10.07 20:54 | sell limit | 6027 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 14487 | 2008.10.07 21:00 | sell limit | 6028 | 0.20 | 1.9092 | 0.0000 | 0.0000 | ||
| 14488 | 2008.10.07 21:19 | buy limit | 6029 | 0.20 | 1.8896 | 0.0000 | 0.0000 | ||
| 14489 | 2008.10.07 21:20 | buy | 6026 | 0.10 | 1.8946 | 0.0000 | 0.0000 | ||
| 14490 | 2008.10.07 21:37 | buy limit | 6030 | 0.30 | 1.8846 | 0.0000 | 0.0000 | ||
| 14491 | 2008.10.07 21:45 | delete | 6030 | 0.30 | 1.8846 | 0.0000 | 0.0000 | ||
| 14492 | 2008.10.07 21:45 | delete | 6029 | 0.20 | 1.8896 | 0.0000 | 0.0000 | ||
| 14493 | 2008.10.07 21:45 | delete | 6028 | 0.20 | 1.9092 | 0.0000 | 0.0000 | ||
| 14494 | 2008.10.07 21:45 | delete | 6027 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 14495 | 2008.10.07 21:45 | close | 6026 | 0.10 | 1.8965 | 0.0000 | 0.0000 | 10.02 | 121174.92 |
| 14496 | 2008.10.07 21:45 | buy limit | 6031 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 14497 | 2008.10.07 21:45 | sell limit | 6032 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 14498 | 2008.10.07 21:48 | sell limit | 6033 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 14499 | 2008.10.07 21:48 | sell | 6032 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 14500 | 2008.10.07 22:05 | sell limit | 6034 | 0.30 | 1.9115 | 0.0000 | 0.0000 | ||
| 14501 | 2008.10.07 22:06 | sell | 6033 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 14502 | 2008.10.07 22:31 | sell limit | 6035 | 0.40 | 1.9165 | 0.0000 | 0.0000 | ||
| 14503 | 2008.10.07 22:35 | sell | 6034 | 0.30 | 1.9115 | 0.0000 | 0.0000 | ||
| 14504 | 2008.10.07 22:37 | sell limit | 6036 | 0.50 | 1.9215 | 0.0000 | 0.0000 | ||
| 14505 | 2008.10.07 22:38 | sell | 6035 | 0.40 | 1.9165 | 0.0000 | 0.0000 | ||
| 14506 | 2008.10.07 22:46 | sell limit | 6037 | 0.60 | 1.9265 | 0.0000 | 0.0000 | ||
| 14507 | 2008.10.07 22:47 | sell | 6036 | 0.50 | 1.9215 | 0.0000 | 0.0000 | ||
| 14508 | 2008.10.07 22:49 | sell limit | 6038 | 0.70 | 1.9315 | 0.0000 | 0.0000 | ||
| 14509 | 2008.10.07 22:49 | sell | 6037 | 0.60 | 1.9265 | 0.0000 | 0.0000 | ||
| 14510 | 2008.10.07 22:55 | sell limit | 6039 | 0.80 | 1.9365 | 0.0000 | 0.0000 | ||
| 14511 | 2008.10.07 22:56 | sell | 6038 | 0.70 | 1.9315 | 0.0000 | 0.0000 | ||
| 14512 | 2008.10.08 00:14 | delete | 6039 | 0.80 | 1.9365 | 0.0000 | 0.0000 | ||
| 14513 | 2008.10.08 00:14 | delete | 6031 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 14514 | 2008.10.08 00:14 | close | 6038 | 0.70 | 1.9214 | 0.0000 | 0.0000 | 374.42 | 121549.34 |
| 14515 | 2008.10.08 00:14 | close | 6037 | 0.60 | 1.9214 | 0.0000 | 0.0000 | 164.79 | 121714.13 |
| 14516 | 2008.10.08 00:14 | close | 6036 | 0.50 | 1.9214 | 0.0000 | 0.0000 | 7.21 | 121721.34 |
| 14517 | 2008.10.08 00:14 | close | 6035 | 0.40 | 1.9214 | 0.0000 | 0.0000 | -98.32 | 121623.02 |
| 14518 | 2008.10.08 00:14 | close | 6034 | 0.30 | 1.9214 | 0.0000 | 0.0000 | -151.80 | 121471.22 |
| 14519 | 2008.10.08 00:14 | close | 6033 | 0.20 | 1.9214 | 0.0000 | 0.0000 | -153.26 | 121317.96 |
| 14520 | 2008.10.08 00:14 | close | 6032 | 0.10 | 1.9214 | 0.0000 | 0.0000 | -102.65 | 121215.31 |
| 14521 | 2008.10.08 00:14 | buy limit | 6040 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 14522 | 2008.10.08 00:14 | sell limit | 6041 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 14523 | 2008.10.08 00:36 | buy limit | 6042 | 0.20 | 1.9114 | 0.0000 | 0.0000 | ||
| 14524 | 2008.10.08 00:36 | buy | 6040 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 14525 | 2008.10.08 00:43 | buy limit | 6043 | 0.30 | 1.9064 | 0.0000 | 0.0000 | ||
| 14526 | 2008.10.08 00:43 | buy | 6042 | 0.20 | 1.9114 | 0.0000 | 0.0000 | ||
| 14527 | 2008.10.08 00:47 | buy limit | 6044 | 0.40 | 1.9014 | 0.0000 | 0.0000 | ||
| 14528 | 2008.10.08 00:48 | buy | 6043 | 0.30 | 1.9064 | 0.0000 | 0.0000 | ||
| 14529 | 2008.10.08 00:52 | delete | 6044 | 0.40 | 1.9014 | 0.0000 | 0.0000 | ||
| 14530 | 2008.10.08 00:52 | delete | 6041 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 14531 | 2008.10.08 00:52 | close | 6043 | 0.30 | 1.9103 | 0.0000 | 0.0000 | 61.25 | 121276.56 |
| 14532 | 2008.10.08 00:52 | close | 6042 | 0.20 | 1.9103 | 0.0000 | 0.0000 | -11.52 | 121265.04 |
| 14533 | 2008.10.08 00:52 | close | 6040 | 0.10 | 1.9103 | 0.0000 | 0.0000 | -31.93 | 121233.11 |
| 14534 | 2008.10.08 00:52 | buy limit | 6045 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 14535 | 2008.10.08 00:52 | sell limit | 6046 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 14536 | 2008.10.08 01:00 | sell limit | 6047 | 0.20 | 1.9203 | 0.0000 | 0.0000 | ||
| 14537 | 2008.10.08 01:18 | buy limit | 6048 | 0.20 | 1.9007 | 0.0000 | 0.0000 | ||
| 14538 | 2008.10.08 01:19 | buy | 6045 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 14539 | 2008.10.08 01:21 | delete | 6048 | 0.20 | 1.9007 | 0.0000 | 0.0000 | ||
| 14540 | 2008.10.08 01:21 | delete | 6047 | 0.20 | 1.9203 | 0.0000 | 0.0000 | ||
| 14541 | 2008.10.08 01:21 | delete | 6046 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 14542 | 2008.10.08 01:21 | close | 6045 | 0.10 | 1.9079 | 0.0000 | 0.0000 | 11.53 | 121244.64 |
| 14543 | 2008.10.08 01:21 | buy limit | 6049 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 14544 | 2008.10.08 01:21 | sell limit | 6050 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 14545 | 2008.10.08 01:28 | sell limit | 6051 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 14546 | 2008.10.08 01:40 | sell | 6050 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 14547 | 2008.10.08 01:42 | delete | 6051 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 14548 | 2008.10.08 01:42 | delete | 6049 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 14549 | 2008.10.08 01:42 | close | 6050 | 0.10 | 1.9107 | 0.0000 | 0.0000 | 11.51 | 121256.15 |
| 14550 | 2008.10.08 01:42 | buy limit | 6052 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 14551 | 2008.10.08 01:42 | sell limit | 6053 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 14552 | 2008.10.08 02:08 | sell limit | 6054 | 0.20 | 1.9203 | 0.0000 | 0.0000 | ||
| 14553 | 2008.10.08 02:08 | sell | 6053 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 14554 | 2008.10.08 02:11 | sell limit | 6055 | 0.30 | 1.9253 | 0.0000 | 0.0000 | ||
| 14555 | 2008.10.08 02:11 | sell | 6054 | 0.20 | 1.9203 | 0.0000 | 0.0000 | ||
| 14556 | 2008.10.08 02:11 | delete | 6055 | 0.30 | 1.9253 | 0.0000 | 0.0000 | ||
| 14557 | 2008.10.08 02:11 | delete | 6052 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 14558 | 2008.10.08 02:11 | close | 6054 | 0.20 | 1.9176 | 0.0000 | 0.0000 | 28.16 | 121284.31 |
| 14559 | 2008.10.08 02:11 | close | 6053 | 0.10 | 1.9176 | 0.0000 | 0.0000 | -11.99 | 121272.32 |
| 14560 | 2008.10.08 02:11 | buy limit | 6056 | 0.10 | 1.9126 | 0.0000 | 0.0000 | ||
| 14561 | 2008.10.08 02:11 | sell limit | 6057 | 0.10 | 1.9222 | 0.0000 | 0.0000 | ||
| 14562 | 2008.10.08 02:22 | buy limit | 6058 | 0.20 | 1.9076 | 0.0000 | 0.0000 | ||
| 14563 | 2008.10.08 02:28 | buy | 6056 | 0.10 | 1.9126 | 0.0000 | 0.0000 | ||
| 14564 | 2008.10.08 02:28 | delete | 6058 | 0.20 | 1.9076 | 0.0000 | 0.0000 | ||
| 14565 | 2008.10.08 02:28 | delete | 6057 | 0.10 | 1.9222 | 0.0000 | 0.0000 | ||
| 14566 | 2008.10.08 02:28 | close | 6056 | 0.10 | 1.9147 | 0.0000 | 0.0000 | 10.97 | 121283.29 |
| 14567 | 2008.10.08 02:28 | buy limit | 6059 | 0.10 | 1.9101 | 0.0000 | 0.0000 | ||
| 14568 | 2008.10.08 02:28 | sell limit | 6060 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 14569 | 2008.10.08 02:36 | sell limit | 6061 | 0.20 | 1.9247 | 0.0000 | 0.0000 | ||
| 14570 | 2008.10.08 02:38 | sell | 6060 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 14571 | 2008.10.08 02:59 | delete | 6061 | 0.20 | 1.9247 | 0.0000 | 0.0000 | ||
| 14572 | 2008.10.08 02:59 | delete | 6059 | 0.10 | 1.9101 | 0.0000 | 0.0000 | ||
| 14573 | 2008.10.08 02:59 | close | 6060 | 0.10 | 1.9175 | 0.0000 | 0.0000 | 11.47 | 121294.76 |
| 14574 | 2008.10.08 02:59 | buy limit | 6062 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 14575 | 2008.10.08 02:59 | sell limit | 6063 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 14576 | 2008.10.08 03:34 | buy limit | 6064 | 0.20 | 1.9075 | 0.0000 | 0.0000 | ||
| 14577 | 2008.10.08 03:35 | buy | 6062 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 14578 | 2008.10.08 03:38 | delete | 6064 | 0.20 | 1.9075 | 0.0000 | 0.0000 | ||
| 14579 | 2008.10.08 03:38 | delete | 6063 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 14580 | 2008.10.08 03:38 | close | 6062 | 0.10 | 1.9145 | 0.0000 | 0.0000 | 10.45 | 121305.21 |
| 14581 | 2008.10.08 03:38 | buy limit | 6065 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 14582 | 2008.10.08 03:38 | sell limit | 6066 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
| 14583 | 2008.10.08 03:48 | sell limit | 6067 | 0.20 | 1.9245 | 0.0000 | 0.0000 | ||
| 14584 | 2008.10.08 03:48 | sell | 6066 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
| 14585 | 2008.10.08 03:50 | delete | 6067 | 0.20 | 1.9245 | 0.0000 | 0.0000 | ||
| 14586 | 2008.10.08 03:50 | delete | 6065 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 14587 | 2008.10.08 03:50 | close | 6066 | 0.10 | 1.9174 | 0.0000 | 0.0000 | 10.95 | 121316.16 |
| 14588 | 2008.10.08 03:50 | buy limit | 6068 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 14589 | 2008.10.08 03:50 | sell limit | 6069 | 0.10 | 1.9220 | 0.0000 | 0.0000 | ||
| 14590 | 2008.10.08 04:15 | sell limit | 6070 | 0.20 | 1.9270 | 0.0000 | 0.0000 | ||
| 14591 | 2008.10.08 04:15 | sell | 6069 | 0.10 | 1.9220 | 0.0000 | 0.0000 | ||
| 14592 | 2008.10.08 04:33 | delete | 6070 | 0.20 | 1.9270 | 0.0000 | 0.0000 | ||
| 14593 | 2008.10.08 04:33 | delete | 6068 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 14594 | 2008.10.08 04:33 | close | 6069 | 0.10 | 1.9199 | 0.0000 | 0.0000 | 10.94 | 121327.10 |
| 14595 | 2008.10.08 04:33 | buy limit | 6071 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 14596 | 2008.10.08 04:33 | sell limit | 6072 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 14597 | 2008.10.08 05:03 | buy limit | 6073 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 14598 | 2008.10.08 05:03 | buy | 6071 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 14599 | 2008.10.08 05:05 | delete | 6073 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 14600 | 2008.10.08 05:05 | delete | 6072 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 14601 | 2008.10.08 05:05 | close | 6071 | 0.10 | 1.9169 | 0.0000 | 0.0000 | 10.43 | 121337.53 |
| 14602 | 2008.10.08 05:05 | buy limit | 6074 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 14603 | 2008.10.08 05:05 | sell limit | 6075 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 14604 | 2008.10.08 05:13 | buy limit | 6076 | 0.20 | 1.9073 | 0.0000 | 0.0000 | ||
| 14605 | 2008.10.08 05:15 | buy | 6074 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 14606 | 2008.10.08 05:18 | delete | 6076 | 0.20 | 1.9073 | 0.0000 | 0.0000 | ||
| 14607 | 2008.10.08 05:18 | delete | 6075 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 14608 | 2008.10.08 05:18 | close | 6074 | 0.10 | 1.9143 | 0.0000 | 0.0000 | 10.45 | 121347.98 |
| 14609 | 2008.10.08 05:18 | buy limit | 6077 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
| 14610 | 2008.10.08 05:18 | sell limit | 6078 | 0.10 | 1.9193 | 0.0000 | 0.0000 | ||
| 14611 | 2008.10.08 05:29 | buy limit | 6079 | 0.20 | 1.9047 | 0.0000 | 0.0000 | ||
| 14612 | 2008.10.08 05:29 | buy | 6077 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
| 14613 | 2008.10.08 05:36 | delete | 6079 | 0.20 | 1.9047 | 0.0000 | 0.0000 | ||
| 14614 | 2008.10.08 05:36 | delete | 6078 | 0.10 | 1.9193 | 0.0000 | 0.0000 | ||
| 14615 | 2008.10.08 05:36 | close | 6077 | 0.10 | 1.9117 | 0.0000 | 0.0000 | 10.46 | 121358.44 |
| 14616 | 2008.10.08 05:36 | buy limit | 6080 | 0.10 | 1.9071 | 0.0000 | 0.0000 | ||
| 14617 | 2008.10.08 05:36 | sell limit | 6081 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 14618 | 2008.10.08 06:13 | buy limit | 6082 | 0.20 | 1.9021 | 0.0000 | 0.0000 | ||
| 14619 | 2008.10.08 06:13 | buy | 6080 | 0.10 | 1.9071 | 0.0000 | 0.0000 | ||
| 14620 | 2008.10.08 06:45 | delete | 6082 | 0.20 | 1.9021 | 0.0000 | 0.0000 | ||
| 14621 | 2008.10.08 06:45 | delete | 6081 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 14622 | 2008.10.08 06:45 | close | 6080 | 0.10 | 1.9091 | 0.0000 | 0.0000 | 10.48 | 121368.92 |
| 14623 | 2008.10.08 06:45 | buy limit | 6083 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
| 14624 | 2008.10.08 06:45 | sell limit | 6084 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 14625 | 2008.10.08 07:19 | sell limit | 6085 | 0.20 | 1.9191 | 0.0000 | 0.0000 | ||
| 14626 | 2008.10.08 07:19 | sell | 6084 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 14627 | 2008.10.08 07:30 | sell limit | 6086 | 0.30 | 1.9241 | 0.0000 | 0.0000 | ||
| 14628 | 2008.10.08 07:30 | sell | 6085 | 0.20 | 1.9191 | 0.0000 | 0.0000 | ||
| 14629 | 2008.10.08 07:35 | sell limit | 6087 | 0.40 | 1.9291 | 0.0000 | 0.0000 | ||
| 14630 | 2008.10.08 07:35 | sell | 6086 | 0.30 | 1.9241 | 0.0000 | 0.0000 | ||
| 14631 | 2008.10.08 07:38 | delete | 6087 | 0.40 | 1.9291 | 0.0000 | 0.0000 | ||
| 14632 | 2008.10.08 07:38 | delete | 6083 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
| 14633 | 2008.10.08 07:38 | close | 6086 | 0.30 | 1.9202 | 0.0000 | 0.0000 | 60.93 | 121429.85 |
| 14634 | 2008.10.08 07:38 | close | 6085 | 0.20 | 1.9202 | 0.0000 | 0.0000 | -11.46 | 121418.39 |
| 14635 | 2008.10.08 07:38 | close | 6084 | 0.10 | 1.9202 | 0.0000 | 0.0000 | -31.77 | 121386.62 |
| 14636 | 2008.10.08 07:38 | buy limit | 6088 | 0.10 | 1.9152 | 0.0000 | 0.0000 | ||
| 14637 | 2008.10.08 07:38 | sell limit | 6089 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 14638 | 2008.10.08 07:42 | sell limit | 6090 | 0.20 | 1.9298 | 0.0000 | 0.0000 | ||
| 14639 | 2008.10.08 07:42 | sell | 6089 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 14640 | 2008.10.08 07:47 | sell limit | 6091 | 0.30 | 1.9348 | 0.0000 | 0.0000 | ||
| 14641 | 2008.10.08 07:47 | sell | 6090 | 0.20 | 1.9298 | 0.0000 | 0.0000 | ||
| 14642 | 2008.10.08 08:03 | sell limit | 6092 | 0.40 | 1.9398 | 0.0000 | 0.0000 | ||
| 14643 | 2008.10.08 08:03 | sell | 6091 | 0.30 | 1.9348 | 0.0000 | 0.0000 | ||
| 14644 | 2008.10.08 08:07 | sell limit | 6093 | 0.50 | 1.9448 | 0.0000 | 0.0000 | ||
| 14645 | 2008.10.08 08:07 | sell | 6092 | 0.40 | 1.9398 | 0.0000 | 0.0000 | ||
| 14646 | 2008.10.08 08:08 | sell | 6093 | 0.50 | 1.9448 | 0.0000 | 0.0000 | ||
| 14647 | 2008.10.08 08:08 | sell limit | 6094 | 0.60 | 1.9498 | 0.0000 | 0.0000 | ||
| 14648 | 2008.10.08 08:08 | sell | 6094 | 0.60 | 1.9498 | 0.0000 | 0.0000 | ||
| 14649 | 2008.10.08 08:08 | sell limit | 6095 | 0.70 | 1.9548 | 0.0000 | 0.0000 | ||
| 14650 | 2008.10.08 08:08 | sell | 6095 | 0.70 | 1.9548 | 0.0000 | 0.0000 | ||
| 14651 | 2008.10.08 08:08 | sell limit | 6096 | 0.80 | 1.9598 | 0.0000 | 0.0000 | ||
| 14652 | 2008.10.08 08:08 | sell | 6096 | 0.80 | 1.9598 | 0.0000 | 0.0000 | ||
| 14653 | 2008.10.08 08:08 | sell limit | 6097 | 0.90 | 1.9648 | 0.0000 | 0.0000 | ||
| 14654 | 2008.10.08 08:10 | sell | 6097 | 0.90 | 1.9648 | 0.0000 | 0.0000 | ||
| 14655 | 2008.10.08 08:10 | sell limit | 6098 | 1.00 | 1.9698 | 0.0000 | 0.0000 | ||
| 14656 | 2008.10.08 08:12 | sell limit | 6099 | 1.10 | 1.9748 | 0.0000 | 0.0000 | ||
| 14657 | 2008.10.08 08:12 | sell | 6098 | 1.00 | 1.9698 | 0.0000 | 0.0000 | ||
| 14658 | 2008.10.08 08:15 | delete | 6099 | 1.10 | 1.9748 | 0.0000 | 0.0000 | ||
| 14659 | 2008.10.08 08:15 | delete | 6088 | 0.10 | 1.9152 | 0.0000 | 0.0000 | ||
| 14660 | 2008.10.08 08:15 | close | 6098 | 1.00 | 1.9546 | 0.0000 | 0.0000 | 777.65 | 122164.27 |
| 14661 | 2008.10.08 08:15 | close | 6097 | 0.90 | 1.9546 | 0.0000 | 0.0000 | 469.66 | 122633.93 |
| 14662 | 2008.10.08 08:15 | close | 6096 | 0.80 | 1.9546 | 0.0000 | 0.0000 | 212.83 | 122846.76 |
| 14663 | 2008.10.08 08:15 | close | 6095 | 0.70 | 1.9546 | 0.0000 | 0.0000 | 7.16 | 122853.92 |
| 14664 | 2008.10.08 08:15 | close | 6094 | 0.60 | 1.9546 | 0.0000 | 0.0000 | -147.34 | 122706.58 |
| 14665 | 2008.10.08 08:15 | close | 6093 | 0.50 | 1.9546 | 0.0000 | 0.0000 | -250.69 | 122455.89 |
| 14666 | 2008.10.08 08:15 | close | 6092 | 0.40 | 1.9546 | 0.0000 | 0.0000 | -302.88 | 122153.01 |
| 14667 | 2008.10.08 08:15 | close | 6091 | 0.30 | 1.9546 | 0.0000 | 0.0000 | -303.90 | 121849.11 |
| 14668 | 2008.10.08 08:15 | close | 6090 | 0.20 | 1.9546 | 0.0000 | 0.0000 | -253.76 | 121595.35 |
| 14669 | 2008.10.08 08:15 | close | 6089 | 0.10 | 1.9546 | 0.0000 | 0.0000 | -152.46 | 121442.89 |
| 14670 | 2008.10.08 08:15 | buy limit | 6100 | 0.10 | 1.9496 | 0.0000 | 0.0000 | ||
| 14671 | 2008.10.08 08:15 | sell limit | 6101 | 0.10 | 1.9592 | 0.0000 | 0.0000 | ||
| 14672 | 2008.10.08 08:19 | sell limit | 6102 | 0.20 | 1.9642 | 0.0000 | 0.0000 | ||
| 14673 | 2008.10.08 08:19 | sell | 6101 | 0.10 | 1.9592 | 0.0000 | 0.0000 | ||
| 14674 | 2008.10.08 08:21 | sell limit | 6103 | 0.30 | 1.9692 | 0.0000 | 0.0000 | ||
| 14675 | 2008.10.08 08:21 | sell | 6102 | 0.20 | 1.9642 | 0.0000 | 0.0000 | ||
| 14676 | 2008.10.08 08:23 | sell limit | 6104 | 0.40 | 1.9742 | 0.0000 | 0.0000 | ||
| 14677 | 2008.10.08 08:23 | sell | 6103 | 0.30 | 1.9692 | 0.0000 | 0.0000 | ||
| 14678 | 2008.10.08 08:24 | sell limit | 6105 | 0.50 | 1.9792 | 0.0000 | 0.0000 | ||
| 14679 | 2008.10.08 08:24 | sell | 6104 | 0.40 | 1.9742 | 0.0000 | 0.0000 | ||
| 14680 | 2008.10.08 08:24 | sell | 6105 | 0.50 | 1.9792 | 0.0000 | 0.0000 | ||
| 14681 | 2008.10.08 08:24 | sell limit | 6106 | 0.60 | 1.9842 | 0.0000 | 0.0000 | ||
| 14682 | 2008.10.08 08:25 | sell limit | 6107 | 0.70 | 1.9892 | 0.0000 | 0.0000 | ||
| 14683 | 2008.10.08 08:25 | sell | 6106 | 0.60 | 1.9842 | 0.0000 | 0.0000 | ||
| 14684 | 2008.10.08 08:26 | delete | 6107 | 0.70 | 1.9892 | 0.0000 | 0.0000 | ||
| 14685 | 2008.10.08 08:26 | delete | 6100 | 0.10 | 1.9496 | 0.0000 | 0.0000 | ||
| 14686 | 2008.10.08 08:26 | close | 6106 | 0.60 | 1.9757 | 0.0000 | 0.0000 | 258.14 | 121701.03 |
| 14687 | 2008.10.08 08:26 | close | 6105 | 0.50 | 1.9757 | 0.0000 | 0.0000 | 88.58 | 121789.61 |
| 14688 | 2008.10.08 08:26 | close | 6104 | 0.40 | 1.9757 | 0.0000 | 0.0000 | -30.37 | 121759.24 |
| 14689 | 2008.10.08 08:26 | close | 6103 | 0.30 | 1.9757 | 0.0000 | 0.0000 | -98.70 | 121660.54 |
| 14690 | 2008.10.08 08:26 | close | 6102 | 0.20 | 1.9757 | 0.0000 | 0.0000 | -116.41 | 121544.13 |
| 14691 | 2008.10.08 08:26 | close | 6101 | 0.10 | 1.9757 | 0.0000 | 0.0000 | -83.51 | 121460.62 |
| 14692 | 2008.10.08 08:26 | buy limit | 6108 | 0.10 | 1.9707 | 0.0000 | 0.0000 | ||
| 14693 | 2008.10.08 08:26 | sell limit | 6109 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 14694 | 2008.10.08 08:27 | sell limit | 6110 | 0.20 | 1.9853 | 0.0000 | 0.0000 | ||
| 14695 | 2008.10.08 08:27 | sell | 6109 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 14696 | 2008.10.08 08:27 | sell limit | 6111 | 0.30 | 1.9903 | 0.0000 | 0.0000 | ||
| 14697 | 2008.10.08 08:27 | sell | 6110 | 0.20 | 1.9853 | 0.0000 | 0.0000 | ||
| 14698 | 2008.10.08 08:30 | delete | 6111 | 0.30 | 1.9903 | 0.0000 | 0.0000 | ||
| 14699 | 2008.10.08 08:30 | delete | 6108 | 0.10 | 1.9707 | 0.0000 | 0.0000 | ||
| 14700 | 2008.10.08 08:30 | close | 6110 | 0.20 | 1.9829 | 0.0000 | 0.0000 | 24.21 | 121484.83 |
| 14701 | 2008.10.08 08:30 | close | 6109 | 0.10 | 1.9829 | 0.0000 | 0.0000 | -13.11 | 121471.72 |
| 14702 | 2008.10.08 08:30 | buy limit | 6112 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 14703 | 2008.10.08 08:30 | sell limit | 6113 | 0.10 | 1.9875 | 0.0000 | 0.0000 | ||
| 14704 | 2008.10.08 08:32 | buy limit | 6114 | 0.20 | 1.9729 | 0.0000 | 0.0000 | ||
| 14705 | 2008.10.08 08:34 | sell limit | 6115 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
| 14706 | 2008.10.08 08:34 | sell | 6113 | 0.10 | 1.9875 | 0.0000 | 0.0000 | ||
| 14707 | 2008.10.08 08:35 | sell | 6115 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
| 14708 | 2008.10.08 08:35 | sell limit | 6116 | 0.30 | 1.9975 | 0.0000 | 0.0000 | ||
| 14709 | 2008.10.08 08:36 | sell | 6116 | 0.30 | 1.9975 | 0.0000 | 0.0000 | ||
| 14710 | 2008.10.08 08:36 | sell limit | 6117 | 0.40 | 2.0025 | 0.0000 | 0.0000 | ||
| 14711 | 2008.10.08 08:36 | sell | 6117 | 0.40 | 2.0025 | 0.0000 | 0.0000 | ||
| 14712 | 2008.10.08 08:36 | sell limit | 6118 | 0.50 | 2.0075 | 0.0000 | 0.0000 | ||
| 14713 | 2008.10.08 08:36 | sell | 6118 | 0.50 | 2.0075 | 0.0000 | 0.0000 | ||
| 14714 | 2008.10.08 08:36 | sell limit | 6119 | 0.60 | 2.0125 | 0.0000 | 0.0000 | ||
| 14715 | 2008.10.08 08:37 | delete | 6119 | 0.60 | 2.0125 | 0.0000 | 0.0000 | ||
| 14716 | 2008.10.08 08:37 | delete | 6114 | 0.20 | 1.9729 | 0.0000 | 0.0000 | ||
| 14717 | 2008.10.08 08:37 | delete | 6112 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 14718 | 2008.10.08 08:37 | close | 6118 | 0.50 | 2.0003 | 0.0000 | 0.0000 | 179.97 | 121651.69 |
| 14719 | 2008.10.08 08:37 | close | 6117 | 0.40 | 2.0003 | 0.0000 | 0.0000 | 43.99 | 121695.68 |
| 14720 | 2008.10.08 08:37 | close | 6116 | 0.30 | 2.0003 | 0.0000 | 0.0000 | -41.99 | 121653.69 |
| 14721 | 2008.10.08 08:37 | close | 6115 | 0.20 | 2.0003 | 0.0000 | 0.0000 | -77.99 | 121575.70 |
| 14722 | 2008.10.08 08:37 | close | 6113 | 0.10 | 2.0003 | 0.0000 | 0.0000 | -63.99 | 121511.71 |
| 14723 | 2008.10.08 08:37 | buy limit | 6120 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 14724 | 2008.10.08 08:37 | sell limit | 6121 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 14725 | 2008.10.08 08:41 | buy | 6120 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 14726 | 2008.10.08 08:41 | buy limit | 6122 | 0.20 | 1.9903 | 0.0000 | 0.0000 | ||
| 14727 | 2008.10.08 08:42 | buy limit | 6123 | 0.30 | 1.9853 | 0.0000 | 0.0000 | ||
| 14728 | 2008.10.08 08:42 | buy | 6122 | 0.20 | 1.9903 | 0.0000 | 0.0000 | ||
| 14729 | 2008.10.08 08:42 | buy | 6123 | 0.30 | 1.9853 | 0.0000 | 0.0000 | ||
| 14730 | 2008.10.08 08:42 | buy limit | 6124 | 0.40 | 1.9803 | 0.0000 | 0.0000 | ||
| 14731 | 2008.10.08 08:42 | buy | 6124 | 0.40 | 1.9803 | 0.0000 | 0.0000 | ||
| 14732 | 2008.10.08 08:42 | buy limit | 6125 | 0.50 | 1.9753 | 0.0000 | 0.0000 | ||
| 14733 | 2008.10.08 08:43 | delete | 6125 | 0.50 | 1.9753 | 0.0000 | 0.0000 | ||
| 14734 | 2008.10.08 08:43 | delete | 6121 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 14735 | 2008.10.08 08:43 | close | 6124 | 0.40 | 1.9855 | 0.0000 | 0.0000 | 104.76 | 121616.47 |
| 14736 | 2008.10.08 08:43 | close | 6123 | 0.30 | 1.9855 | 0.0000 | 0.0000 | 3.02 | 121619.49 |
| 14737 | 2008.10.08 08:43 | close | 6122 | 0.20 | 1.9855 | 0.0000 | 0.0000 | -48.35 | 121571.14 |
| 14738 | 2008.10.08 08:43 | close | 6120 | 0.10 | 1.9855 | 0.0000 | 0.0000 | -49.36 | 121521.78 |
| 14739 | 2008.10.08 08:43 | buy limit | 6126 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 14740 | 2008.10.08 08:43 | sell limit | 6127 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
| 14741 | 2008.10.08 08:45 | sell | 6127 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
| 14742 | 2008.10.08 08:45 | sell limit | 6128 | 0.20 | 1.9955 | 0.0000 | 0.0000 | ||
| 14743 | 2008.10.08 08:45 | delete | 6128 | 0.20 | 1.9955 | 0.0000 | 0.0000 | ||
| 14744 | 2008.10.08 08:45 | delete | 6126 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 14745 | 2008.10.08 08:45 | close | 6127 | 0.10 | 1.9884 | 0.0000 | 0.0000 | 10.56 | 121532.34 |
| 14746 | 2008.10.08 08:45 | buy limit | 6129 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 14747 | 2008.10.08 08:45 | sell limit | 6130 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
| 14748 | 2008.10.08 08:46 | buy | 6129 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 14749 | 2008.10.08 08:46 | buy limit | 6131 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 14750 | 2008.10.08 08:46 | delete | 6131 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 14751 | 2008.10.08 08:46 | delete | 6130 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
| 14752 | 2008.10.08 08:46 | close | 6129 | 0.10 | 1.9856 | 0.0000 | 0.0000 | 11.08 | 121543.42 |
| 14753 | 2008.10.08 08:46 | buy limit | 6132 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 14754 | 2008.10.08 08:46 | sell limit | 6133 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 14755 | 2008.10.08 08:47 | sell limit | 6134 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
| 14756 | 2008.10.08 08:47 | sell | 6133 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 14757 | 2008.10.08 08:48 | delete | 6134 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
| 14758 | 2008.10.08 08:48 | delete | 6132 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 14759 | 2008.10.08 08:48 | close | 6133 | 0.10 | 1.9879 | 0.0000 | 0.0000 | 13.58 | 121557.00 |
| 14760 | 2008.10.08 08:48 | buy limit | 6135 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 14761 | 2008.10.08 08:48 | sell limit | 6136 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 14762 | 2008.10.08 08:49 | sell | 6136 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 14763 | 2008.10.08 08:49 | sell limit | 6137 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
| 14764 | 2008.10.08 08:50 | delete | 6137 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
| 14765 | 2008.10.08 08:50 | delete | 6135 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 14766 | 2008.10.08 08:50 | close | 6136 | 0.10 | 1.9904 | 0.0000 | 0.0000 | 10.55 | 121567.55 |
| 14767 | 2008.10.08 08:50 | buy limit | 6138 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 14768 | 2008.10.08 08:50 | sell limit | 6139 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 14769 | 2008.10.08 09:01 | buy | 6138 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 14770 | 2008.10.08 09:01 | buy limit | 6140 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 14771 | 2008.10.08 09:01 | delete | 6140 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 14772 | 2008.10.08 09:01 | delete | 6139 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 14773 | 2008.10.08 09:01 | close | 6138 | 0.10 | 1.9877 | 0.0000 | 0.0000 | 11.57 | 121579.12 |
| 14774 | 2008.10.08 09:01 | buy limit | 6141 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 14775 | 2008.10.08 09:01 | sell limit | 6142 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 14776 | 2008.10.08 09:02 | buy limit | 6143 | 0.20 | 1.9781 | 0.0000 | 0.0000 | ||
| 14777 | 2008.10.08 09:03 | buy | 6141 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 14778 | 2008.10.08 09:05 | buy | 6143 | 0.20 | 1.9781 | 0.0000 | 0.0000 | ||
| 14779 | 2008.10.08 09:05 | buy limit | 6144 | 0.30 | 1.9731 | 0.0000 | 0.0000 | ||
| 14780 | 2008.10.08 09:09 | buy limit | 6145 | 0.40 | 1.9681 | 0.0000 | 0.0000 | ||
| 14781 | 2008.10.08 09:09 | buy | 6144 | 0.30 | 1.9731 | 0.0000 | 0.0000 | ||
| 14782 | 2008.10.08 09:11 | delete | 6145 | 0.40 | 1.9681 | 0.0000 | 0.0000 | ||
| 14783 | 2008.10.08 09:11 | delete | 6142 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 14784 | 2008.10.08 09:11 | close | 6144 | 0.30 | 1.9768 | 0.0000 | 0.0000 | 56.15 | 121635.27 |
| 14785 | 2008.10.08 09:11 | close | 6143 | 0.20 | 1.9768 | 0.0000 | 0.0000 | -13.15 | 121622.12 |
| 14786 | 2008.10.08 09:11 | close | 6141 | 0.10 | 1.9768 | 0.0000 | 0.0000 | -31.87 | 121590.25 |
| 14787 | 2008.10.08 09:11 | buy limit | 6146 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 14788 | 2008.10.08 09:11 | sell limit | 6147 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 14789 | 2008.10.08 09:18 | buy limit | 6148 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
| 14790 | 2008.10.08 09:18 | buy | 6146 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 14791 | 2008.10.08 09:20 | delete | 6148 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
| 14792 | 2008.10.08 09:20 | delete | 6147 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 14793 | 2008.10.08 09:20 | close | 6146 | 0.10 | 1.9742 | 0.0000 | 0.0000 | 10.13 | 121600.38 |
| 14794 | 2008.10.08 09:20 | buy limit | 6149 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 14795 | 2008.10.08 09:20 | sell limit | 6150 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 14796 | 2008.10.08 09:21 | sell limit | 6151 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
| 14797 | 2008.10.08 09:21 | sell | 6150 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 14798 | 2008.10.08 09:22 | delete | 6151 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
| 14799 | 2008.10.08 09:22 | delete | 6149 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 14800 | 2008.10.08 09:22 | close | 6150 | 0.10 | 1.9772 | 0.0000 | 0.0000 | 10.12 | 121610.50 |
| 14801 | 2008.10.08 09:22 | buy limit | 6152 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 14802 | 2008.10.08 09:22 | sell limit | 6153 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 14803 | 2008.10.08 09:27 | buy limit | 6154 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
| 14804 | 2008.10.08 09:27 | buy | 6152 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 14805 | 2008.10.08 09:28 | delete | 6154 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
| 14806 | 2008.10.08 09:28 | delete | 6153 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 14807 | 2008.10.08 09:28 | close | 6152 | 0.10 | 1.9745 | 0.0000 | 0.0000 | 11.65 | 121622.15 |
| 14808 | 2008.10.08 09:28 | buy limit | 6155 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
| 14809 | 2008.10.08 09:28 | sell limit | 6156 | 0.10 | 1.9795 | 0.0000 | 0.0000 | ||
| 14810 | 2008.10.08 09:30 | sell limit | 6157 | 0.20 | 1.9845 | 0.0000 | 0.0000 | ||
| 14811 | 2008.10.08 09:30 | sell | 6156 | 0.10 | 1.9795 | 0.0000 | 0.0000 | ||
| 14812 | 2008.10.08 09:31 | sell | 6157 | 0.20 | 1.9845 | 0.0000 | 0.0000 | ||
| 14813 | 2008.10.08 09:31 | sell limit | 6158 | 0.30 | 1.9895 | 0.0000 | 0.0000 | ||
| 14814 | 2008.10.08 09:31 | sell limit | 6159 | 0.40 | 1.9945 | 0.0000 | 0.0000 | ||
| 14815 | 2008.10.08 09:31 | sell | 6158 | 0.30 | 1.9895 | 0.0000 | 0.0000 | ||
| 14816 | 2008.10.08 09:31 | sell limit | 6160 | 0.50 | 1.9995 | 0.0000 | 0.0000 | ||
| 14817 | 2008.10.08 09:31 | sell | 6159 | 0.40 | 1.9945 | 0.0000 | 0.0000 | ||
| 14818 | 2008.10.08 09:32 | delete | 6160 | 0.50 | 1.9995 | 0.0000 | 0.0000 | ||
| 14819 | 2008.10.08 09:32 | delete | 6155 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
| 14820 | 2008.10.08 09:32 | close | 6159 | 0.40 | 1.9893 | 0.0000 | 0.0000 | 104.56 | 121726.71 |
| 14821 | 2008.10.08 09:32 | close | 6158 | 0.30 | 1.9893 | 0.0000 | 0.0000 | 3.02 | 121729.73 |
| 14822 | 2008.10.08 09:32 | close | 6157 | 0.20 | 1.9893 | 0.0000 | 0.0000 | -48.26 | 121681.47 |
| 14823 | 2008.10.08 09:32 | close | 6156 | 0.10 | 1.9893 | 0.0000 | 0.0000 | -49.26 | 121632.21 |
| 14824 | 2008.10.08 09:32 | buy limit | 6161 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 14825 | 2008.10.08 09:32 | sell limit | 6162 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 14826 | 2008.10.08 09:33 | buy limit | 6163 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 14827 | 2008.10.08 09:34 | buy | 6161 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 14828 | 2008.10.08 09:36 | buy limit | 6164 | 0.30 | 1.9743 | 0.0000 | 0.0000 | ||
| 14829 | 2008.10.08 09:36 | buy | 6163 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 14830 | 2008.10.08 09:37 | buy limit | 6165 | 0.40 | 1.9693 | 0.0000 | 0.0000 | ||
| 14831 | 2008.10.08 09:37 | buy | 6164 | 0.30 | 1.9743 | 0.0000 | 0.0000 | ||
| 14832 | 2008.10.08 09:39 | delete | 6165 | 0.40 | 1.9693 | 0.0000 | 0.0000 | ||
| 14833 | 2008.10.08 09:39 | delete | 6162 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 14834 | 2008.10.08 09:39 | close | 6164 | 0.30 | 1.9781 | 0.0000 | 0.0000 | 57.63 | 121689.84 |
| 14835 | 2008.10.08 09:39 | close | 6163 | 0.20 | 1.9781 | 0.0000 | 0.0000 | -12.13 | 121677.71 |
| 14836 | 2008.10.08 09:39 | close | 6161 | 0.10 | 1.9781 | 0.0000 | 0.0000 | -31.34 | 121646.37 |
| 14837 | 2008.10.08 09:39 | buy limit | 6166 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 14838 | 2008.10.08 09:39 | sell limit | 6167 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 14839 | 2008.10.08 09:40 | buy limit | 6168 | 0.20 | 1.9685 | 0.0000 | 0.0000 | ||
| 14840 | 2008.10.08 09:44 | buy | 6166 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 14841 | 2008.10.08 09:45 | delete | 6168 | 0.20 | 1.9685 | 0.0000 | 0.0000 | ||
| 14842 | 2008.10.08 09:45 | delete | 6167 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 14843 | 2008.10.08 09:45 | close | 6166 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 14.17 | 121660.54 |
| 14844 | 2008.10.08 09:45 | buy limit | 6169 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 14845 | 2008.10.08 09:45 | sell limit | 6170 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 14846 | 2008.10.08 09:47 | sell limit | 6171 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 14847 | 2008.10.08 09:47 | sell | 6170 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 14848 | 2008.10.08 09:48 | delete | 6171 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 14849 | 2008.10.08 09:48 | delete | 6169 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 14850 | 2008.10.08 09:48 | close | 6170 | 0.10 | 1.9793 | 0.0000 | 0.0000 | 10.10 | 121670.64 |
| 14851 | 2008.10.08 09:48 | buy limit | 6172 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 14852 | 2008.10.08 09:48 | sell limit | 6173 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 14853 | 2008.10.08 09:49 | sell limit | 6174 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 14854 | 2008.10.08 09:49 | sell | 6173 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 14855 | 2008.10.08 09:50 | delete | 6174 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 14856 | 2008.10.08 09:50 | delete | 6172 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 14857 | 2008.10.08 09:50 | close | 6173 | 0.10 | 1.9818 | 0.0000 | 0.0000 | 10.60 | 121681.24 |
| 14858 | 2008.10.08 09:50 | buy limit | 6175 | 0.10 | 1.9768 | 0.0000 | 0.0000 | ||
| 14859 | 2008.10.08 09:50 | sell limit | 6176 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 14860 | 2008.10.08 09:51 | buy limit | 6177 | 0.20 | 1.9718 | 0.0000 | 0.0000 | ||
| 14861 | 2008.10.08 09:53 | buy | 6175 | 0.10 | 1.9768 | 0.0000 | 0.0000 | ||
| 14862 | 2008.10.08 09:53 | delete | 6177 | 0.20 | 1.9718 | 0.0000 | 0.0000 | ||
| 14863 | 2008.10.08 09:53 | delete | 6176 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 14864 | 2008.10.08 09:53 | close | 6175 | 0.10 | 1.9788 | 0.0000 | 0.0000 | 10.11 | 121691.35 |
| 14865 | 2008.10.08 09:53 | buy limit | 6178 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 14866 | 2008.10.08 09:53 | sell limit | 6179 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 14867 | 2008.10.08 09:56 | sell limit | 6180 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
| 14868 | 2008.10.08 09:56 | sell | 6179 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 14869 | 2008.10.08 09:57 | sell limit | 6181 | 0.30 | 1.9938 | 0.0000 | 0.0000 | ||
| 14870 | 2008.10.08 09:58 | sell | 6180 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
| 14871 | 2008.10.08 09:59 | delete | 6181 | 0.30 | 1.9938 | 0.0000 | 0.0000 | ||
| 14872 | 2008.10.08 09:59 | delete | 6178 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 14873 | 2008.10.08 09:59 | close | 6180 | 0.20 | 1.9863 | 0.0000 | 0.0000 | 25.17 | 121716.52 |
| 14874 | 2008.10.08 09:59 | close | 6179 | 0.10 | 1.9863 | 0.0000 | 0.0000 | -12.59 | 121703.93 |
| 14875 | 2008.10.08 09:59 | buy limit | 6182 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 14876 | 2008.10.08 09:59 | sell limit | 6183 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 14877 | 2008.10.08 10:00 | buy limit | 6184 | 0.20 | 1.9763 | 0.0000 | 0.0000 | ||
| 14878 | 2008.10.08 10:04 | buy | 6182 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 14879 | 2008.10.08 10:05 | delete | 6184 | 0.20 | 1.9763 | 0.0000 | 0.0000 | ||
| 14880 | 2008.10.08 10:05 | delete | 6183 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 14881 | 2008.10.08 10:05 | close | 6182 | 0.10 | 1.9834 | 0.0000 | 0.0000 | 10.59 | 121714.52 |
| 14882 | 2008.10.08 10:05 | buy limit | 6185 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 14883 | 2008.10.08 10:05 | sell limit | 6186 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 14884 | 2008.10.08 10:06 | buy limit | 6187 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
| 14885 | 2008.10.08 10:08 | buy | 6185 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 14886 | 2008.10.08 10:10 | buy limit | 6188 | 0.30 | 1.9688 | 0.0000 | 0.0000 | ||
| 14887 | 2008.10.08 10:10 | buy | 6187 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
| 14888 | 2008.10.08 10:10 | buy limit | 6189 | 0.40 | 1.9638 | 0.0000 | 0.0000 | ||
| 14889 | 2008.10.08 10:10 | buy | 6188 | 0.30 | 1.9688 | 0.0000 | 0.0000 | ||
| 14890 | 2008.10.08 10:11 | delete | 6189 | 0.40 | 1.9638 | 0.0000 | 0.0000 | ||
| 14891 | 2008.10.08 10:11 | delete | 6186 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 14892 | 2008.10.08 10:11 | close | 6188 | 0.30 | 1.9726 | 0.0000 | 0.0000 | 57.79 | 121772.31 |
| 14893 | 2008.10.08 10:11 | close | 6187 | 0.20 | 1.9726 | 0.0000 | 0.0000 | -12.17 | 121760.14 |
| 14894 | 2008.10.08 10:11 | close | 6185 | 0.10 | 1.9726 | 0.0000 | 0.0000 | -31.43 | 121728.71 |
| 14895 | 2008.10.08 10:11 | buy limit | 6190 | 0.10 | 1.9680 | 0.0000 | 0.0000 | ||
| 14896 | 2008.10.08 10:11 | sell limit | 6191 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 14897 | 2008.10.08 10:17 | sell limit | 6192 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
| 14898 | 2008.10.08 10:19 | sell | 6191 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 14899 | 2008.10.08 10:19 | delete | 6192 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
| 14900 | 2008.10.08 10:19 | delete | 6190 | 0.10 | 1.9680 | 0.0000 | 0.0000 | ||
| 14901 | 2008.10.08 10:19 | close | 6191 | 0.10 | 1.9755 | 0.0000 | 0.0000 | 10.63 | 121739.34 |
| 14902 | 2008.10.08 10:19 | buy limit | 6193 | 0.10 | 1.9705 | 0.0000 | 0.0000 | ||
| 14903 | 2008.10.08 10:19 | sell limit | 6194 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
| 14904 | 2008.10.08 10:22 | sell limit | 6195 | 0.20 | 1.9851 | 0.0000 | 0.0000 | ||
| 14905 | 2008.10.08 10:22 | sell | 6194 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
| 14906 | 2008.10.08 10:23 | sell limit | 6196 | 0.30 | 1.9901 | 0.0000 | 0.0000 | ||
| 14907 | 2008.10.08 10:23 | sell | 6195 | 0.20 | 1.9851 | 0.0000 | 0.0000 | ||
| 14908 | 2008.10.08 10:23 | sell limit | 6197 | 0.40 | 1.9951 | 0.0000 | 0.0000 | ||
| 14909 | 2008.10.08 10:23 | sell | 6196 | 0.30 | 1.9901 | 0.0000 | 0.0000 | ||
| 14910 | 2008.10.08 10:24 | delete | 6197 | 0.40 | 1.9951 | 0.0000 | 0.0000 | ||
| 14911 | 2008.10.08 10:24 | delete | 6193 | 0.10 | 1.9705 | 0.0000 | 0.0000 | ||
| 14912 | 2008.10.08 10:24 | close | 6196 | 0.30 | 1.9864 | 0.0000 | 0.0000 | 55.88 | 121795.22 |
| 14913 | 2008.10.08 10:24 | close | 6195 | 0.20 | 1.9864 | 0.0000 | 0.0000 | -13.09 | 121782.13 |
| 14914 | 2008.10.08 10:24 | close | 6194 | 0.10 | 1.9864 | 0.0000 | 0.0000 | -31.72 | 121750.41 |
| 14915 | 2008.10.08 10:24 | buy limit | 6198 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 14916 | 2008.10.08 10:24 | sell limit | 6199 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
| 14917 | 2008.10.08 10:25 | buy limit | 6200 | 0.20 | 1.9764 | 0.0000 | 0.0000 | ||
| 14918 | 2008.10.08 10:27 | buy | 6198 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 14919 | 2008.10.08 10:31 | delete | 6200 | 0.20 | 1.9764 | 0.0000 | 0.0000 | ||
| 14920 | 2008.10.08 10:31 | delete | 6199 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
| 14921 | 2008.10.08 10:31 | close | 6198 | 0.10 | 1.9834 | 0.0000 | 0.0000 | 10.08 | 121760.49 |
| 14922 | 2008.10.08 10:31 | buy limit | 6201 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 14923 | 2008.10.08 10:31 | sell limit | 6202 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 14924 | 2008.10.08 10:36 | sell limit | 6203 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
| 14925 | 2008.10.08 10:36 | sell | 6202 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 14926 | 2008.10.08 10:37 | delete | 6203 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
| 14927 | 2008.10.08 10:37 | delete | 6201 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 14928 | 2008.10.08 10:37 | close | 6202 | 0.10 | 1.9863 | 0.0000 | 0.0000 | 10.57 | 121771.06 |
| 14929 | 2008.10.08 10:37 | buy limit | 6204 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 14930 | 2008.10.08 10:37 | sell limit | 6205 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 14931 | 2008.10.08 10:45 | buy limit | 6206 | 0.20 | 1.9763 | 0.0000 | 0.0000 | ||
| 14932 | 2008.10.08 10:49 | sell limit | 6207 | 0.20 | 1.9959 | 0.0000 | 0.0000 | ||
| 14933 | 2008.10.08 10:49 | sell | 6205 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 14934 | 2008.10.08 10:51 | sell limit | 6208 | 0.30 | 2.0009 | 0.0000 | 0.0000 | ||
| 14935 | 2008.10.08 10:51 | sell | 6207 | 0.20 | 1.9959 | 0.0000 | 0.0000 | ||
| 14936 | 2008.10.08 10:54 | delete | 6208 | 0.30 | 2.0009 | 0.0000 | 0.0000 | ||
| 14937 | 2008.10.08 10:54 | delete | 6206 | 0.20 | 1.9763 | 0.0000 | 0.0000 | ||
| 14938 | 2008.10.08 10:54 | delete | 6204 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 14939 | 2008.10.08 10:54 | close | 6207 | 0.20 | 1.9935 | 0.0000 | 0.0000 | 24.08 | 121795.14 |
| 14940 | 2008.10.08 10:54 | close | 6205 | 0.10 | 1.9935 | 0.0000 | 0.0000 | -13.04 | 121782.10 |
| 14941 | 2008.10.08 10:54 | buy limit | 6209 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 14942 | 2008.10.08 10:54 | sell limit | 6210 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 14943 | 2008.10.08 10:55 | sell limit | 6211 | 0.20 | 2.0031 | 0.0000 | 0.0000 | ||
| 14944 | 2008.10.08 10:55 | sell | 6210 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 14945 | 2008.10.08 11:01 | delete | 6211 | 0.20 | 2.0031 | 0.0000 | 0.0000 | ||
| 14946 | 2008.10.08 11:01 | delete | 6209 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 14947 | 2008.10.08 11:01 | close | 6210 | 0.10 | 1.9959 | 0.0000 | 0.0000 | 11.02 | 121793.12 |
| 14948 | 2008.10.08 11:01 | buy limit | 6212 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 14949 | 2008.10.08 11:01 | sell limit | 6213 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 14950 | 2008.10.08 11:01 | buy limit | 6214 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 14951 | 2008.10.08 11:01 | buy | 6212 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 14952 | 2008.10.08 11:02 | delete | 6214 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 14953 | 2008.10.08 11:02 | delete | 6213 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 14954 | 2008.10.08 11:02 | close | 6212 | 0.10 | 1.9929 | 0.0000 | 0.0000 | 10.04 | 121803.16 |
| 14955 | 2008.10.08 11:02 | buy limit | 6215 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 14956 | 2008.10.08 11:02 | sell limit | 6216 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 14957 | 2008.10.08 11:03 | sell limit | 6217 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
| 14958 | 2008.10.08 11:03 | sell | 6216 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 14959 | 2008.10.08 11:03 | delete | 6217 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
| 14960 | 2008.10.08 11:03 | delete | 6215 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 14961 | 2008.10.08 11:03 | close | 6216 | 0.10 | 1.9959 | 0.0000 | 0.0000 | 10.02 | 121813.18 |
| 14962 | 2008.10.08 11:03 | buy limit | 6218 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 14963 | 2008.10.08 11:03 | sell limit | 6219 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 14964 | 2008.10.08 11:11 | buy limit | 6220 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 14965 | 2008.10.08 11:12 | buy | 6218 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 14966 | 2008.10.08 11:13 | buy limit | 6221 | 0.30 | 1.9809 | 0.0000 | 0.0000 | ||
| 14967 | 2008.10.08 11:14 | buy | 6220 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 14968 | 2008.10.08 11:14 | delete | 6221 | 0.30 | 1.9809 | 0.0000 | 0.0000 | ||
| 14969 | 2008.10.08 11:14 | delete | 6219 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 14970 | 2008.10.08 11:14 | close | 6220 | 0.20 | 1.9884 | 0.0000 | 0.0000 | 25.15 | 121838.33 |
| 14971 | 2008.10.08 11:14 | close | 6218 | 0.10 | 1.9884 | 0.0000 | 0.0000 | -12.57 | 121825.76 |
| 14972 | 2008.10.08 11:14 | buy limit | 6222 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 14973 | 2008.10.08 11:14 | sell limit | 6223 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 14974 | 2008.10.08 11:16 | sell limit | 6224 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 14975 | 2008.10.08 11:16 | sell | 6223 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 14976 | 2008.10.08 11:18 | delete | 6224 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 14977 | 2008.10.08 11:18 | delete | 6222 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 14978 | 2008.10.08 11:18 | close | 6223 | 0.10 | 1.9912 | 0.0000 | 0.0000 | 11.05 | 121836.81 |
| 14979 | 2008.10.08 11:18 | buy limit | 6225 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 14980 | 2008.10.08 11:18 | sell limit | 6226 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 14981 | 2008.10.08 11:37 | sell limit | 6227 | 0.20 | 2.0008 | 0.0000 | 0.0000 | ||
| 14982 | 2008.10.08 11:37 | sell | 6226 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 14983 | 2008.10.08 11:40 | delete | 6227 | 0.20 | 2.0008 | 0.0000 | 0.0000 | ||
| 14984 | 2008.10.08 11:40 | delete | 6225 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 14985 | 2008.10.08 11:40 | close | 6226 | 0.10 | 1.9936 | 0.0000 | 0.0000 | 11.04 | 121847.85 |
| 14986 | 2008.10.08 11:40 | buy limit | 6228 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 14987 | 2008.10.08 11:40 | sell limit | 6229 | 0.10 | 1.9982 | 0.0000 | 0.0000 | ||
| 14988 | 2008.10.08 11:48 | sell limit | 6230 | 0.20 | 2.0032 | 0.0000 | 0.0000 | ||
| 14989 | 2008.10.08 11:48 | sell | 6229 | 0.10 | 1.9982 | 0.0000 | 0.0000 | ||
| 14990 | 2008.10.08 11:49 | sell | 6230 | 0.20 | 2.0032 | 0.0000 | 0.0000 | ||
| 14991 | 2008.10.08 11:49 | sell limit | 6231 | 0.30 | 2.0082 | 0.0000 | 0.0000 | ||
| 14992 | 2008.10.08 11:50 | sell limit | 6232 | 0.40 | 2.0132 | 0.0000 | 0.0000 | ||
| 14993 | 2008.10.08 11:50 | sell | 6231 | 0.30 | 2.0082 | 0.0000 | 0.0000 | ||
| 14994 | 2008.10.08 11:51 | sell limit | 6233 | 0.50 | 2.0182 | 0.0000 | 0.0000 | ||
| 14995 | 2008.10.08 11:51 | sell | 6232 | 0.40 | 2.0132 | 0.0000 | 0.0000 | ||
| 14996 | 2008.10.08 11:53 | delete | 6233 | 0.50 | 2.0182 | 0.0000 | 0.0000 | ||
| 14997 | 2008.10.08 11:53 | delete | 6228 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 14998 | 2008.10.08 11:53 | close | 6232 | 0.40 | 2.0079 | 0.0000 | 0.0000 | 105.58 | 121953.43 |
| 14999 | 2008.10.08 11:53 | close | 6231 | 0.30 | 2.0079 | 0.0000 | 0.0000 | 4.48 | 121957.91 |
| 15000 | 2008.10.08 11:53 | close | 6230 | 0.20 | 2.0079 | 0.0000 | 0.0000 | -46.82 | 121911.09 |
| 15001 | 2008.10.08 11:53 | close | 6229 | 0.10 | 2.0079 | 0.0000 | 0.0000 | -48.31 | 121862.78 |
| 15002 | 2008.10.08 11:53 | buy limit | 6234 | 0.10 | 2.0029 | 0.0000 | 0.0000 | ||
| 15003 | 2008.10.08 11:53 | sell limit | 6235 | 0.10 | 2.0125 | 0.0000 | 0.0000 | ||
| 15004 | 2008.10.08 11:56 | sell limit | 6236 | 0.20 | 2.0175 | 0.0000 | 0.0000 | ||
| 15005 | 2008.10.08 11:56 | sell | 6235 | 0.10 | 2.0125 | 0.0000 | 0.0000 | ||
| 15006 | 2008.10.08 11:58 | sell limit | 6237 | 0.30 | 2.0225 | 0.0000 | 0.0000 | ||
| 15007 | 2008.10.08 11:58 | sell | 6236 | 0.20 | 2.0175 | 0.0000 | 0.0000 | ||
| 15008 | 2008.10.08 11:59 | delete | 6237 | 0.30 | 2.0225 | 0.0000 | 0.0000 | ||
| 15009 | 2008.10.08 11:59 | delete | 6234 | 0.10 | 2.0029 | 0.0000 | 0.0000 | ||
| 15010 | 2008.10.08 11:59 | close | 6236 | 0.20 | 2.0148 | 0.0000 | 0.0000 | 26.80 | 121889.58 |
| 15011 | 2008.10.08 11:59 | close | 6235 | 0.10 | 2.0148 | 0.0000 | 0.0000 | -11.42 | 121878.16 |
| 15012 | 2008.10.08 11:59 | buy limit | 6238 | 0.10 | 2.0098 | 0.0000 | 0.0000 | ||
| 15013 | 2008.10.08 11:59 | sell limit | 6239 | 0.10 | 2.0194 | 0.0000 | 0.0000 | ||
| 15014 | 2008.10.08 12:01 | sell limit | 6240 | 0.20 | 2.0244 | 0.0000 | 0.0000 | ||
| 15015 | 2008.10.08 12:01 | sell | 6239 | 0.10 | 2.0194 | 0.0000 | 0.0000 | ||
| 15016 | 2008.10.08 12:02 | delete | 6240 | 0.20 | 2.0244 | 0.0000 | 0.0000 | ||
| 15017 | 2008.10.08 12:02 | delete | 6238 | 0.10 | 2.0098 | 0.0000 | 0.0000 | ||
| 15018 | 2008.10.08 12:02 | close | 6239 | 0.10 | 2.0173 | 0.0000 | 0.0000 | 10.41 | 121888.57 |
| 15019 | 2008.10.08 12:02 | buy limit | 6241 | 0.10 | 2.0123 | 0.0000 | 0.0000 | ||
| 15020 | 2008.10.08 12:02 | sell limit | 6242 | 0.10 | 2.0219 | 0.0000 | 0.0000 | ||
| 15021 | 2008.10.08 12:04 | sell limit | 6243 | 0.20 | 2.0269 | 0.0000 | 0.0000 | ||
| 15022 | 2008.10.08 12:04 | sell | 6242 | 0.10 | 2.0219 | 0.0000 | 0.0000 | ||
| 15023 | 2008.10.08 12:06 | sell limit | 6244 | 0.30 | 2.0319 | 0.0000 | 0.0000 | ||
| 15024 | 2008.10.08 12:07 | sell | 6243 | 0.20 | 2.0269 | 0.0000 | 0.0000 | ||
| 15025 | 2008.10.08 12:10 | delete | 6244 | 0.30 | 2.0319 | 0.0000 | 0.0000 | ||
| 15026 | 2008.10.08 12:10 | delete | 6241 | 0.10 | 2.0123 | 0.0000 | 0.0000 | ||
| 15027 | 2008.10.08 12:10 | close | 6243 | 0.20 | 2.0245 | 0.0000 | 0.0000 | 23.71 | 121912.28 |
| 15028 | 2008.10.08 12:10 | close | 6242 | 0.10 | 2.0245 | 0.0000 | 0.0000 | -12.84 | 121899.44 |
| 15029 | 2008.10.08 12:10 | buy limit | 6245 | 0.10 | 2.0195 | 0.0000 | 0.0000 | ||
| 15030 | 2008.10.08 12:10 | sell limit | 6246 | 0.10 | 2.0291 | 0.0000 | 0.0000 | ||
| 15031 | 2008.10.08 12:11 | buy limit | 6247 | 0.20 | 2.0145 | 0.0000 | 0.0000 | ||
| 15032 | 2008.10.08 12:11 | buy | 6245 | 0.10 | 2.0195 | 0.0000 | 0.0000 | ||
| 15033 | 2008.10.08 12:11 | delete | 6247 | 0.20 | 2.0145 | 0.0000 | 0.0000 | ||
| 15034 | 2008.10.08 12:11 | delete | 6246 | 0.10 | 2.0291 | 0.0000 | 0.0000 | ||
| 15035 | 2008.10.08 12:11 | close | 6245 | 0.10 | 2.0227 | 0.0000 | 0.0000 | 15.82 | 121915.26 |
| 15036 | 2008.10.08 12:11 | buy limit | 6248 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 15037 | 2008.10.08 12:11 | sell limit | 6249 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
| 15038 | 2008.10.08 12:12 | sell limit | 6250 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 15039 | 2008.10.08 12:12 | sell | 6249 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
| 15040 | 2008.10.08 12:12 | delete | 6250 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 15041 | 2008.10.08 12:12 | delete | 6248 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 15042 | 2008.10.08 12:12 | close | 6249 | 0.10 | 2.0252 | 0.0000 | 0.0000 | 12.34 | 121927.60 |
| 15043 | 2008.10.08 12:12 | buy limit | 6251 | 0.10 | 2.0202 | 0.0000 | 0.0000 | ||
| 15044 | 2008.10.08 12:12 | sell limit | 6252 | 0.10 | 2.0298 | 0.0000 | 0.0000 | ||
| 15045 | 2008.10.08 12:16 | sell limit | 6253 | 0.20 | 2.0348 | 0.0000 | 0.0000 | ||
| 15046 | 2008.10.08 12:16 | sell | 6252 | 0.10 | 2.0298 | 0.0000 | 0.0000 | ||
| 15047 | 2008.10.08 12:18 | delete | 6253 | 0.20 | 2.0348 | 0.0000 | 0.0000 | ||
| 15048 | 2008.10.08 12:18 | delete | 6251 | 0.10 | 2.0202 | 0.0000 | 0.0000 | ||
| 15049 | 2008.10.08 12:18 | close | 6252 | 0.10 | 2.0277 | 0.0000 | 0.0000 | 10.36 | 121937.96 |
| 15050 | 2008.10.08 12:18 | buy limit | 6254 | 0.10 | 2.0227 | 0.0000 | 0.0000 | ||
| 15051 | 2008.10.08 12:18 | sell limit | 6255 | 0.10 | 2.0323 | 0.0000 | 0.0000 | ||
| 15052 | 2008.10.08 12:21 | sell limit | 6256 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
| 15053 | 2008.10.08 12:21 | sell | 6255 | 0.10 | 2.0323 | 0.0000 | 0.0000 | ||
| 15054 | 2008.10.08 12:22 | sell limit | 6257 | 0.30 | 2.0423 | 0.0000 | 0.0000 | ||
| 15055 | 2008.10.08 12:22 | sell | 6256 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
| 15056 | 2008.10.08 12:22 | sell limit | 6258 | 0.40 | 2.0473 | 0.0000 | 0.0000 | ||
| 15057 | 2008.10.08 12:22 | sell | 6257 | 0.30 | 2.0423 | 0.0000 | 0.0000 | ||
| 15058 | 2008.10.08 12:23 | sell limit | 6259 | 0.50 | 2.0523 | 0.0000 | 0.0000 | ||
| 15059 | 2008.10.08 12:23 | sell | 6258 | 0.40 | 2.0473 | 0.0000 | 0.0000 | ||
| 15060 | 2008.10.08 12:23 | delete | 6259 | 0.50 | 2.0523 | 0.0000 | 0.0000 | ||
| 15061 | 2008.10.08 12:23 | delete | 6254 | 0.10 | 2.0227 | 0.0000 | 0.0000 | ||
| 15062 | 2008.10.08 12:23 | close | 6258 | 0.40 | 2.0419 | 0.0000 | 0.0000 | 105.78 | 122043.74 |
| 15063 | 2008.10.08 12:23 | close | 6257 | 0.30 | 2.0419 | 0.0000 | 0.0000 | 5.88 | 122049.62 |
| 15064 | 2008.10.08 12:23 | close | 6256 | 0.20 | 2.0419 | 0.0000 | 0.0000 | -45.06 | 122004.56 |
| 15065 | 2008.10.08 12:23 | close | 6255 | 0.10 | 2.0419 | 0.0000 | 0.0000 | -47.02 | 121957.54 |
| 15066 | 2008.10.08 12:23 | buy limit | 6260 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 15067 | 2008.10.08 12:23 | sell limit | 6261 | 0.10 | 2.0465 | 0.0000 | 0.0000 | ||
| 15068 | 2008.10.08 12:25 | buy limit | 6262 | 0.20 | 2.0319 | 0.0000 | 0.0000 | ||
| 15069 | 2008.10.08 12:28 | sell limit | 6263 | 0.20 | 2.0515 | 0.0000 | 0.0000 | ||
| 15070 | 2008.10.08 12:28 | sell | 6261 | 0.10 | 2.0465 | 0.0000 | 0.0000 | ||
| 15071 | 2008.10.08 12:31 | sell limit | 6264 | 0.30 | 2.0565 | 0.0000 | 0.0000 | ||
| 15072 | 2008.10.08 12:31 | sell | 6263 | 0.20 | 2.0515 | 0.0000 | 0.0000 | ||
| 15073 | 2008.10.08 12:33 | sell limit | 6265 | 0.40 | 2.0615 | 0.0000 | 0.0000 | ||
| 15074 | 2008.10.08 12:33 | sell | 6264 | 0.30 | 2.0565 | 0.0000 | 0.0000 | ||
| 15075 | 2008.10.08 12:33 | sell | 6265 | 0.40 | 2.0615 | 0.0000 | 0.0000 | ||
| 15076 | 2008.10.08 12:33 | sell limit | 6266 | 0.50 | 2.0665 | 0.0000 | 0.0000 | ||
| 15077 | 2008.10.08 12:33 | sell | 6266 | 0.50 | 2.0665 | 0.0000 | 0.0000 | ||
| 15078 | 2008.10.08 12:33 | sell limit | 6267 | 0.60 | 2.0715 | 0.0000 | 0.0000 | ||
| 15079 | 2008.10.08 12:34 | sell | 6267 | 0.60 | 2.0715 | 0.0000 | 0.0000 | ||
| 15080 | 2008.10.08 12:34 | sell limit | 6268 | 0.70 | 2.0765 | 0.0000 | 0.0000 | ||
| 15081 | 2008.10.08 12:34 | sell limit | 6269 | 0.80 | 2.0815 | 0.0000 | 0.0000 | ||
| 15082 | 2008.10.08 12:34 | sell | 6268 | 0.70 | 2.0765 | 0.0000 | 0.0000 | ||
| 15083 | 2008.10.08 12:34 | sell | 6269 | 0.80 | 2.0815 | 0.0000 | 0.0000 | ||
| 15084 | 2008.10.08 12:34 | sell limit | 6270 | 0.90 | 2.0865 | 0.0000 | 0.0000 | ||
| 15085 | 2008.10.08 12:35 | delete | 6270 | 0.90 | 2.0865 | 0.0000 | 0.0000 | ||
| 15086 | 2008.10.08 12:35 | delete | 6262 | 0.20 | 2.0319 | 0.0000 | 0.0000 | ||
| 15087 | 2008.10.08 12:35 | delete | 6260 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 15088 | 2008.10.08 12:35 | close | 6269 | 0.80 | 2.0697 | 0.0000 | 0.0000 | 456.10 | 122413.64 |
| 15089 | 2008.10.08 12:35 | close | 6268 | 0.70 | 2.0697 | 0.0000 | 0.0000 | 229.99 | 122643.63 |
| 15090 | 2008.10.08 12:35 | close | 6267 | 0.60 | 2.0697 | 0.0000 | 0.0000 | 52.18 | 122695.81 |
| 15091 | 2008.10.08 12:35 | close | 6266 | 0.50 | 2.0697 | 0.0000 | 0.0000 | -77.31 | 122618.50 |
| 15092 | 2008.10.08 12:35 | close | 6265 | 0.40 | 2.0697 | 0.0000 | 0.0000 | -158.48 | 122460.02 |
| 15093 | 2008.10.08 12:35 | close | 6264 | 0.30 | 2.0697 | 0.0000 | 0.0000 | -191.33 | 122268.69 |
| 15094 | 2008.10.08 12:35 | close | 6263 | 0.20 | 2.0697 | 0.0000 | 0.0000 | -175.87 | 122092.82 |
| 15095 | 2008.10.08 12:35 | close | 6261 | 0.10 | 2.0697 | 0.0000 | 0.0000 | -112.09 | 121980.73 |
| 15096 | 2008.10.08 12:35 | buy limit | 6271 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 15097 | 2008.10.08 12:35 | sell limit | 6272 | 0.10 | 2.0743 | 0.0000 | 0.0000 | ||
| 15098 | 2008.10.08 12:35 | sell limit | 6273 | 0.20 | 2.0793 | 0.0000 | 0.0000 | ||
| 15099 | 2008.10.08 12:35 | sell | 6272 | 0.10 | 2.0743 | 0.0000 | 0.0000 | ||
| 15100 | 2008.10.08 12:36 | sell limit | 6274 | 0.30 | 2.0843 | 0.0000 | 0.0000 | ||
| 15101 | 2008.10.08 12:36 | sell | 6273 | 0.20 | 2.0793 | 0.0000 | 0.0000 | ||
| 15102 | 2008.10.08 12:36 | sell limit | 6275 | 0.40 | 2.0893 | 0.0000 | 0.0000 | ||
| 15103 | 2008.10.08 12:36 | sell | 6274 | 0.30 | 2.0843 | 0.0000 | 0.0000 | ||
| 15104 | 2008.10.08 12:36 | sell | 6275 | 0.40 | 2.0893 | 0.0000 | 0.0000 | ||
| 15105 | 2008.10.08 12:36 | sell limit | 6276 | 0.50 | 2.0943 | 0.0000 | 0.0000 | ||
| 15106 | 2008.10.08 12:36 | sell | 6276 | 0.50 | 2.0943 | 0.0000 | 0.0000 | ||
| 15107 | 2008.10.08 12:36 | sell limit | 6277 | 0.60 | 2.0993 | 0.0000 | 0.0000 | ||
| 15108 | 2008.10.08 12:37 | sell | 6277 | 0.60 | 2.0993 | 0.0000 | 0.0000 | ||
| 15109 | 2008.10.08 12:37 | sell limit | 6278 | 0.70 | 2.1043 | 0.0000 | 0.0000 | ||
| 15110 | 2008.10.08 12:37 | sell limit | 6279 | 0.80 | 2.1093 | 0.0000 | 0.0000 | ||
| 15111 | 2008.10.08 12:37 | sell | 6278 | 0.70 | 2.1043 | 0.0000 | 0.0000 | ||
| 15112 | 2008.10.08 12:37 | sell limit | 6280 | 0.90 | 2.1143 | 0.0000 | 0.0000 | ||
| 15113 | 2008.10.08 12:38 | sell | 6279 | 0.80 | 2.1093 | 0.0000 | 0.0000 | ||
| 15114 | 2008.10.08 12:39 | delete | 6280 | 0.90 | 2.1143 | 0.0000 | 0.0000 | ||
| 15115 | 2008.10.08 12:39 | delete | 6271 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 15116 | 2008.10.08 12:39 | close | 6279 | 0.80 | 2.0974 | 0.0000 | 0.0000 | 453.90 | 122434.63 |
| 15117 | 2008.10.08 12:39 | close | 6278 | 0.70 | 2.0974 | 0.0000 | 0.0000 | 230.29 | 122664.92 |
| 15118 | 2008.10.08 12:39 | close | 6277 | 0.60 | 2.0974 | 0.0000 | 0.0000 | 54.35 | 122719.27 |
| 15119 | 2008.10.08 12:39 | close | 6276 | 0.50 | 2.0974 | 0.0000 | 0.0000 | -73.90 | 122645.37 |
| 15120 | 2008.10.08 12:39 | close | 6275 | 0.40 | 2.0974 | 0.0000 | 0.0000 | -154.48 | 122490.89 |
| 15121 | 2008.10.08 12:39 | close | 6274 | 0.30 | 2.0974 | 0.0000 | 0.0000 | -187.37 | 122303.52 |
| 15122 | 2008.10.08 12:39 | close | 6273 | 0.20 | 2.0974 | 0.0000 | 0.0000 | -172.59 | 122130.93 |
| 15123 | 2008.10.08 12:39 | close | 6272 | 0.10 | 2.0974 | 0.0000 | 0.0000 | -110.14 | 122020.79 |
| 15124 | 2008.10.08 12:39 | buy limit | 6281 | 0.10 | 2.0924 | 0.0000 | 0.0000 | ||
| 15125 | 2008.10.08 12:39 | sell limit | 6282 | 0.10 | 2.1020 | 0.0000 | 0.0000 | ||
| 15126 | 2008.10.08 12:42 | buy limit | 6283 | 0.20 | 2.0874 | 0.0000 | 0.0000 | ||
| 15127 | 2008.10.08 12:42 | buy | 6281 | 0.10 | 2.0924 | 0.0000 | 0.0000 | ||
| 15128 | 2008.10.08 12:43 | buy limit | 6284 | 0.30 | 2.0824 | 0.0000 | 0.0000 | ||
| 15129 | 2008.10.08 12:43 | buy | 6283 | 0.20 | 2.0874 | 0.0000 | 0.0000 | ||
| 15130 | 2008.10.08 12:43 | buy limit | 6285 | 0.40 | 2.0774 | 0.0000 | 0.0000 | ||
| 15131 | 2008.10.08 12:43 | buy | 6284 | 0.30 | 2.0824 | 0.0000 | 0.0000 | ||
| 15132 | 2008.10.08 12:44 | buy limit | 6286 | 0.50 | 2.0724 | 0.0000 | 0.0000 | ||
| 15133 | 2008.10.08 12:44 | buy | 6285 | 0.40 | 2.0774 | 0.0000 | 0.0000 | ||
| 15134 | 2008.10.08 12:45 | buy limit | 6287 | 0.60 | 2.0674 | 0.0000 | 0.0000 | ||
| 15135 | 2008.10.08 12:45 | buy | 6286 | 0.50 | 2.0724 | 0.0000 | 0.0000 | ||
| 15136 | 2008.10.08 12:48 | delete | 6287 | 0.60 | 2.0674 | 0.0000 | 0.0000 | ||
| 15137 | 2008.10.08 12:48 | delete | 6282 | 0.10 | 2.1020 | 0.0000 | 0.0000 | ||
| 15138 | 2008.10.08 12:48 | close | 6286 | 0.50 | 2.0794 | 0.0000 | 0.0000 | 168.32 | 122189.11 |
| 15139 | 2008.10.08 12:48 | close | 6285 | 0.40 | 2.0794 | 0.0000 | 0.0000 | 38.47 | 122227.58 |
| 15140 | 2008.10.08 12:48 | close | 6284 | 0.30 | 2.0794 | 0.0000 | 0.0000 | -43.28 | 122184.30 |
| 15141 | 2008.10.08 12:48 | close | 6283 | 0.20 | 2.0794 | 0.0000 | 0.0000 | -76.95 | 122107.35 |
| 15142 | 2008.10.08 12:48 | close | 6281 | 0.10 | 2.0794 | 0.0000 | 0.0000 | -62.52 | 122044.83 |
| 15143 | 2008.10.08 12:48 | buy limit | 6288 | 0.10 | 2.0748 | 0.0000 | 0.0000 | ||
| 15144 | 2008.10.08 12:48 | sell limit | 6289 | 0.10 | 2.0844 | 0.0000 | 0.0000 | ||
| 15145 | 2008.10.08 12:48 | sell limit | 6290 | 0.20 | 2.0894 | 0.0000 | 0.0000 | ||
| 15146 | 2008.10.08 12:48 | sell | 6289 | 0.10 | 2.0844 | 0.0000 | 0.0000 | ||
| 15147 | 2008.10.08 12:48 | sell | 6290 | 0.20 | 2.0894 | 0.0000 | 0.0000 | ||
| 15148 | 2008.10.08 12:48 | sell limit | 6291 | 0.30 | 2.0944 | 0.0000 | 0.0000 | ||
| 15149 | 2008.10.08 12:50 | delete | 6291 | 0.30 | 2.0944 | 0.0000 | 0.0000 | ||
| 15150 | 2008.10.08 12:50 | delete | 6288 | 0.10 | 2.0748 | 0.0000 | 0.0000 | ||
| 15151 | 2008.10.08 12:50 | close | 6290 | 0.20 | 2.0869 | 0.0000 | 0.0000 | 23.96 | 122068.79 |
| 15152 | 2008.10.08 12:50 | close | 6289 | 0.10 | 2.0869 | 0.0000 | 0.0000 | -11.98 | 122056.81 |
| 15153 | 2008.10.08 12:50 | buy limit | 6292 | 0.10 | 2.0819 | 0.0000 | 0.0000 | ||
| 15154 | 2008.10.08 12:50 | sell limit | 6293 | 0.10 | 2.0915 | 0.0000 | 0.0000 | ||
| 15155 | 2008.10.08 12:54 | sell limit | 6294 | 0.20 | 2.0965 | 0.0000 | 0.0000 | ||
| 15156 | 2008.10.08 12:54 | sell | 6293 | 0.10 | 2.0915 | 0.0000 | 0.0000 | ||
| 15157 | 2008.10.08 12:56 | sell limit | 6295 | 0.30 | 2.1015 | 0.0000 | 0.0000 | ||
| 15158 | 2008.10.08 12:56 | sell | 6294 | 0.20 | 2.0965 | 0.0000 | 0.0000 | ||
| 15159 | 2008.10.08 12:56 | delete | 6295 | 0.30 | 2.1015 | 0.0000 | 0.0000 | ||
| 15160 | 2008.10.08 12:56 | delete | 6292 | 0.10 | 2.0819 | 0.0000 | 0.0000 | ||
| 15161 | 2008.10.08 12:56 | close | 6294 | 0.20 | 2.0940 | 0.0000 | 0.0000 | 23.88 | 122080.69 |
| 15162 | 2008.10.08 12:56 | close | 6293 | 0.10 | 2.0940 | 0.0000 | 0.0000 | -11.94 | 122068.75 |
| 15163 | 2008.10.08 12:56 | buy limit | 6296 | 0.10 | 2.0890 | 0.0000 | 0.0000 | ||
| 15164 | 2008.10.08 12:56 | sell limit | 6297 | 0.10 | 2.0986 | 0.0000 | 0.0000 | ||
| 15165 | 2008.10.08 12:57 | buy limit | 6298 | 0.20 | 2.0840 | 0.0000 | 0.0000 | ||
| 15166 | 2008.10.08 12:58 | buy | 6296 | 0.10 | 2.0890 | 0.0000 | 0.0000 | ||
| 15167 | 2008.10.08 13:00 | delete | 6298 | 0.20 | 2.0840 | 0.0000 | 0.0000 | ||
| 15168 | 2008.10.08 13:00 | delete | 6297 | 0.10 | 2.0986 | 0.0000 | 0.0000 | ||
| 15169 | 2008.10.08 13:00 | close | 6296 | 0.10 | 2.0912 | 0.0000 | 0.0000 | 10.52 | 122079.27 |
| 15170 | 2008.10.08 13:00 | buy limit | 6299 | 0.10 | 2.0866 | 0.0000 | 0.0000 | ||
| 15171 | 2008.10.08 13:00 | sell limit | 6300 | 0.10 | 2.0962 | 0.0000 | 0.0000 | ||
| 15172 | 2008.10.08 13:03 | buy limit | 6301 | 0.20 | 2.0816 | 0.0000 | 0.0000 | ||
| 15173 | 2008.10.08 13:03 | buy | 6299 | 0.10 | 2.0866 | 0.0000 | 0.0000 | ||
| 15174 | 2008.10.08 13:09 | delete | 6301 | 0.20 | 2.0816 | 0.0000 | 0.0000 | ||
| 15175 | 2008.10.08 13:09 | delete | 6300 | 0.10 | 2.0962 | 0.0000 | 0.0000 | ||
| 15176 | 2008.10.08 13:09 | close | 6299 | 0.10 | 2.0887 | 0.0000 | 0.0000 | 10.05 | 122089.32 |
| 15177 | 2008.10.08 13:09 | buy limit | 6302 | 0.10 | 2.0841 | 0.0000 | 0.0000 | ||
| 15178 | 2008.10.08 13:09 | sell limit | 6303 | 0.10 | 2.0937 | 0.0000 | 0.0000 | ||
| 15179 | 2008.10.08 13:14 | buy limit | 6304 | 0.20 | 2.0791 | 0.0000 | 0.0000 | ||
| 15180 | 2008.10.08 13:14 | buy | 6302 | 0.10 | 2.0841 | 0.0000 | 0.0000 | ||
| 15181 | 2008.10.08 13:14 | buy limit | 6305 | 0.30 | 2.0741 | 0.0000 | 0.0000 | ||
| 15182 | 2008.10.08 13:14 | buy | 6304 | 0.20 | 2.0791 | 0.0000 | 0.0000 | ||
| 15183 | 2008.10.08 13:16 | buy limit | 6306 | 0.40 | 2.0691 | 0.0000 | 0.0000 | ||
| 15184 | 2008.10.08 13:16 | buy | 6305 | 0.30 | 2.0741 | 0.0000 | 0.0000 | ||
| 15185 | 2008.10.08 13:17 | buy limit | 6307 | 0.50 | 2.0641 | 0.0000 | 0.0000 | ||
| 15186 | 2008.10.08 13:17 | buy | 6306 | 0.40 | 2.0691 | 0.0000 | 0.0000 | ||
| 15187 | 2008.10.08 13:18 | buy limit | 6308 | 0.60 | 2.0591 | 0.0000 | 0.0000 | ||
| 15188 | 2008.10.08 13:18 | buy | 6307 | 0.50 | 2.0641 | 0.0000 | 0.0000 | ||
| 15189 | 2008.10.08 13:21 | buy limit | 6309 | 0.70 | 2.0541 | 0.0000 | 0.0000 | ||
| 15190 | 2008.10.08 13:21 | buy | 6308 | 0.60 | 2.0591 | 0.0000 | 0.0000 | ||
| 15191 | 2008.10.08 13:27 | buy limit | 6310 | 0.80 | 2.0491 | 0.0000 | 0.0000 | ||
| 15192 | 2008.10.08 13:27 | buy | 6309 | 0.70 | 2.0541 | 0.0000 | 0.0000 | ||
| 15193 | 2008.10.08 13:29 | buy limit | 6311 | 0.90 | 2.0441 | 0.0000 | 0.0000 | ||
| 15194 | 2008.10.08 13:30 | buy | 6310 | 0.80 | 2.0491 | 0.0000 | 0.0000 | ||
| 15195 | 2008.10.08 13:31 | buy limit | 6312 | 1.00 | 2.0391 | 0.0000 | 0.0000 | ||
| 15196 | 2008.10.08 13:31 | buy | 6311 | 0.90 | 2.0441 | 0.0000 | 0.0000 | ||
| 15197 | 2008.10.08 13:45 | delete | 6312 | 1.00 | 2.0391 | 0.0000 | 0.0000 | ||
| 15198 | 2008.10.08 13:45 | delete | 6303 | 0.10 | 2.0937 | 0.0000 | 0.0000 | ||
| 15199 | 2008.10.08 13:45 | close | 6311 | 0.90 | 2.0576 | 0.0000 | 0.0000 | 590.49 | 122679.81 |
| 15200 | 2008.10.08 13:45 | close | 6310 | 0.80 | 2.0576 | 0.0000 | 0.0000 | 330.48 | 123010.29 |
| 15201 | 2008.10.08 13:45 | close | 6309 | 0.70 | 2.0576 | 0.0000 | 0.0000 | 119.07 | 123129.36 |
| 15202 | 2008.10.08 13:45 | close | 6308 | 0.60 | 2.0576 | 0.0000 | 0.0000 | -43.74 | 123085.62 |
| 15203 | 2008.10.08 13:45 | close | 6307 | 0.50 | 2.0576 | 0.0000 | 0.0000 | -157.95 | 122927.67 |
| 15204 | 2008.10.08 13:45 | close | 6306 | 0.40 | 2.0576 | 0.0000 | 0.0000 | -223.56 | 122704.11 |
| 15205 | 2008.10.08 13:45 | close | 6305 | 0.30 | 2.0576 | 0.0000 | 0.0000 | -240.57 | 122463.54 |
| 15206 | 2008.10.08 13:45 | close | 6304 | 0.20 | 2.0576 | 0.0000 | 0.0000 | -208.98 | 122254.56 |
| 15207 | 2008.10.08 13:45 | close | 6302 | 0.10 | 2.0576 | 0.0000 | 0.0000 | -128.79 | 122125.77 |
| 15208 | 2008.10.08 13:45 | buy limit | 6313 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 15209 | 2008.10.08 13:45 | sell limit | 6314 | 0.10 | 2.0626 | 0.0000 | 0.0000 | ||
| 15210 | 2008.10.08 13:46 | buy | 6313 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 15211 | 2008.10.08 13:46 | buy limit | 6315 | 0.20 | 2.0480 | 0.0000 | 0.0000 | ||
| 15212 | 2008.10.08 13:46 | delete | 6315 | 0.20 | 2.0480 | 0.0000 | 0.0000 | ||
| 15213 | 2008.10.08 13:46 | delete | 6314 | 0.10 | 2.0626 | 0.0000 | 0.0000 | ||
| 15214 | 2008.10.08 13:46 | close | 6313 | 0.10 | 2.0554 | 0.0000 | 0.0000 | 11.68 | 122137.45 |
| 15215 | 2008.10.08 13:46 | buy limit | 6316 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 15216 | 2008.10.08 13:46 | sell limit | 6317 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 15217 | 2008.10.08 13:48 | buy limit | 6318 | 0.20 | 2.0458 | 0.0000 | 0.0000 | ||
| 15218 | 2008.10.08 13:48 | buy | 6316 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 15219 | 2008.10.08 13:49 | delete | 6318 | 0.20 | 2.0458 | 0.0000 | 0.0000 | ||
| 15220 | 2008.10.08 13:49 | delete | 6317 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 15221 | 2008.10.08 13:49 | close | 6316 | 0.10 | 2.0529 | 0.0000 | 0.0000 | 10.23 | 122147.68 |
| 15222 | 2008.10.08 13:49 | buy limit | 6319 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 15223 | 2008.10.08 13:49 | sell limit | 6320 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 15224 | 2008.10.08 13:52 | buy limit | 6321 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
| 15225 | 2008.10.08 13:52 | buy | 6319 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 15226 | 2008.10.08 13:52 | delete | 6321 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
| 15227 | 2008.10.08 13:52 | delete | 6320 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 15228 | 2008.10.08 13:52 | close | 6319 | 0.10 | 2.0508 | 0.0000 | 0.0000 | 12.19 | 122159.87 |
| 15229 | 2008.10.08 13:52 | buy limit | 6322 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 15230 | 2008.10.08 13:52 | sell limit | 6323 | 0.10 | 2.0558 | 0.0000 | 0.0000 | ||
| 15231 | 2008.10.08 13:54 | sell limit | 6324 | 0.20 | 2.0608 | 0.0000 | 0.0000 | ||
| 15232 | 2008.10.08 13:54 | sell | 6323 | 0.10 | 2.0558 | 0.0000 | 0.0000 | ||
| 15233 | 2008.10.08 13:55 | delete | 6324 | 0.20 | 2.0608 | 0.0000 | 0.0000 | ||
| 15234 | 2008.10.08 13:55 | delete | 6322 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 15235 | 2008.10.08 13:55 | close | 6323 | 0.10 | 2.0537 | 0.0000 | 0.0000 | 10.23 | 122170.10 |
| 15236 | 2008.10.08 13:55 | buy limit | 6325 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 15237 | 2008.10.08 13:55 | sell limit | 6326 | 0.10 | 2.0583 | 0.0000 | 0.0000 | ||
| 15238 | 2008.10.08 13:56 | sell limit | 6327 | 0.20 | 2.0633 | 0.0000 | 0.0000 | ||
| 15239 | 2008.10.08 13:56 | sell | 6326 | 0.10 | 2.0583 | 0.0000 | 0.0000 | ||
| 15240 | 2008.10.08 13:56 | sell limit | 6328 | 0.30 | 2.0683 | 0.0000 | 0.0000 | ||
| 15241 | 2008.10.08 13:57 | sell | 6327 | 0.20 | 2.0633 | 0.0000 | 0.0000 | ||
| 15242 | 2008.10.08 13:57 | sell limit | 6329 | 0.40 | 2.0733 | 0.0000 | 0.0000 | ||
| 15243 | 2008.10.08 13:57 | sell | 6328 | 0.30 | 2.0683 | 0.0000 | 0.0000 | ||
| 15244 | 2008.10.08 13:57 | sell | 6329 | 0.40 | 2.0733 | 0.0000 | 0.0000 | ||
| 15245 | 2008.10.08 13:57 | sell limit | 6330 | 0.50 | 2.0783 | 0.0000 | 0.0000 | ||
| 15246 | 2008.10.08 14:01 | buy | 6325 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 15247 | 2008.10.08 14:01 | delete | 6330 | 0.50 | 2.0783 | 0.0000 | 0.0000 | ||
| 15248 | 2008.10.08 14:01 | close | 6329 | 0.40 | 2.0137 | 0.0000 | 0.0000 | 1183.89 | 123353.99 |
| 15249 | 2008.10.08 14:01 | close | 6328 | 0.30 | 2.0137 | 0.0000 | 0.0000 | 813.43 | 124167.42 |
| 15250 | 2008.10.08 14:01 | close | 6327 | 0.20 | 2.0137 | 0.0000 | 0.0000 | 492.63 | 124660.05 |
| 15251 | 2008.10.08 14:01 | close | 6326 | 0.10 | 2.0137 | 0.0000 | 0.0000 | 221.48 | 124881.53 |
| 15252 | 2008.10.08 14:01 | close | 6325 | 0.10 | 2.0133 | 0.0000 | 0.0000 | -175.83 | 124705.70 |
| 15253 | 2008.10.08 14:01 | buy limit | 6331 | 0.10 | 2.0087 | 0.0000 | 0.0000 | ||
| 15254 | 2008.10.08 14:01 | sell limit | 6332 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
| 15255 | 2008.10.08 14:02 | sell | 6332 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
| 15256 | 2008.10.08 14:02 | sell limit | 6333 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 15257 | 2008.10.08 14:02 | sell limit | 6334 | 0.30 | 2.0283 | 0.0000 | 0.0000 | ||
| 15258 | 2008.10.08 14:02 | sell | 6333 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 15259 | 2008.10.08 14:02 | sell | 6334 | 0.30 | 2.0283 | 0.0000 | 0.0000 | ||
| 15260 | 2008.10.08 14:02 | sell limit | 6335 | 0.40 | 2.0333 | 0.0000 | 0.0000 | ||
| 15261 | 2008.10.08 14:02 | sell limit | 6336 | 0.50 | 2.0383 | 0.0000 | 0.0000 | ||
| 15262 | 2008.10.08 14:02 | sell | 6335 | 0.40 | 2.0333 | 0.0000 | 0.0000 | ||
| 15263 | 2008.10.08 14:03 | sell | 6336 | 0.50 | 2.0383 | 0.0000 | 0.0000 | ||
| 15264 | 2008.10.08 14:03 | sell limit | 6337 | 0.60 | 2.0433 | 0.0000 | 0.0000 | ||
| 15265 | 2008.10.08 14:03 | delete | 6337 | 0.60 | 2.0433 | 0.0000 | 0.0000 | ||
| 15266 | 2008.10.08 14:03 | delete | 6331 | 0.10 | 2.0087 | 0.0000 | 0.0000 | ||
| 15267 | 2008.10.08 14:03 | close | 6336 | 0.50 | 2.0310 | 0.0000 | 0.0000 | 179.71 | 124885.41 |
| 15268 | 2008.10.08 14:03 | close | 6335 | 0.40 | 2.0310 | 0.0000 | 0.0000 | 45.30 | 124930.71 |
| 15269 | 2008.10.08 14:03 | close | 6334 | 0.30 | 2.0310 | 0.0000 | 0.0000 | -39.88 | 124890.83 |
| 15270 | 2008.10.08 14:03 | close | 6333 | 0.20 | 2.0310 | 0.0000 | 0.0000 | -75.82 | 124815.01 |
| 15271 | 2008.10.08 14:03 | close | 6332 | 0.10 | 2.0310 | 0.0000 | 0.0000 | -62.53 | 124752.48 |
| 15272 | 2008.10.08 14:03 | buy limit | 6338 | 0.10 | 2.0260 | 0.0000 | 0.0000 | ||
| 15273 | 2008.10.08 14:03 | sell limit | 6339 | 0.10 | 2.0356 | 0.0000 | 0.0000 | ||
| 15274 | 2008.10.08 14:04 | sell limit | 6340 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 15275 | 2008.10.08 14:04 | sell | 6339 | 0.10 | 2.0356 | 0.0000 | 0.0000 | ||
| 15276 | 2008.10.08 14:05 | delete | 6340 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 15277 | 2008.10.08 14:05 | delete | 6338 | 0.10 | 2.0260 | 0.0000 | 0.0000 | ||
| 15278 | 2008.10.08 14:05 | close | 6339 | 0.10 | 2.0335 | 0.0000 | 0.0000 | 10.33 | 124762.81 |
| 15279 | 2008.10.08 14:05 | buy limit | 6341 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 15280 | 2008.10.08 14:05 | sell limit | 6342 | 0.10 | 2.0381 | 0.0000 | 0.0000 | ||
| 15281 | 2008.10.08 14:05 | sell limit | 6343 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
| 15282 | 2008.10.08 14:05 | sell | 6342 | 0.10 | 2.0381 | 0.0000 | 0.0000 | ||
| 15283 | 2008.10.08 14:06 | delete | 6343 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
| 15284 | 2008.10.08 14:06 | delete | 6341 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 15285 | 2008.10.08 14:06 | close | 6342 | 0.10 | 2.0356 | 0.0000 | 0.0000 | 12.28 | 124775.09 |
| 15286 | 2008.10.08 14:06 | buy limit | 6344 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 15287 | 2008.10.08 14:06 | sell limit | 6345 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 15288 | 2008.10.08 14:06 | buy limit | 6346 | 0.20 | 2.0256 | 0.0000 | 0.0000 | ||
| 15289 | 2008.10.08 14:06 | buy | 6344 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 15290 | 2008.10.08 14:06 | buy limit | 6347 | 0.30 | 2.0206 | 0.0000 | 0.0000 | ||
| 15291 | 2008.10.08 14:06 | buy | 6346 | 0.20 | 2.0256 | 0.0000 | 0.0000 | ||
| 15292 | 2008.10.08 14:06 | delete | 6347 | 0.30 | 2.0206 | 0.0000 | 0.0000 | ||
| 15293 | 2008.10.08 14:06 | delete | 6345 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 15294 | 2008.10.08 14:06 | close | 6346 | 0.20 | 2.0280 | 0.0000 | 0.0000 | 23.67 | 124798.76 |
| 15295 | 2008.10.08 14:06 | close | 6344 | 0.10 | 2.0280 | 0.0000 | 0.0000 | -12.82 | 124785.94 |
| 15296 | 2008.10.08 14:06 | buy limit | 6348 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 15297 | 2008.10.08 14:06 | sell limit | 6349 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 15298 | 2008.10.08 14:07 | buy limit | 6350 | 0.20 | 2.0184 | 0.0000 | 0.0000 | ||
| 15299 | 2008.10.08 14:07 | buy | 6348 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 15300 | 2008.10.08 14:07 | delete | 6350 | 0.20 | 2.0184 | 0.0000 | 0.0000 | ||
| 15301 | 2008.10.08 14:07 | delete | 6349 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 15302 | 2008.10.08 14:07 | close | 6348 | 0.10 | 2.0256 | 0.0000 | 0.0000 | 10.86 | 124796.80 |
| 15303 | 2008.10.08 14:07 | buy limit | 6351 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 15304 | 2008.10.08 14:07 | sell limit | 6352 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 15305 | 2008.10.08 14:08 | buy limit | 6353 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 15306 | 2008.10.08 14:08 | buy | 6351 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 15307 | 2008.10.08 14:08 | buy limit | 6354 | 0.30 | 2.0110 | 0.0000 | 0.0000 | ||
| 15308 | 2008.10.08 14:08 | buy | 6353 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 15309 | 2008.10.08 14:09 | delete | 6354 | 0.30 | 2.0110 | 0.0000 | 0.0000 | ||
| 15310 | 2008.10.08 14:09 | delete | 6352 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 15311 | 2008.10.08 14:09 | close | 6353 | 0.20 | 2.0184 | 0.0000 | 0.0000 | 23.78 | 124820.58 |
| 15312 | 2008.10.08 14:09 | close | 6351 | 0.10 | 2.0184 | 0.0000 | 0.0000 | -12.88 | 124807.70 |
| 15313 | 2008.10.08 14:09 | buy limit | 6355 | 0.10 | 2.0138 | 0.0000 | 0.0000 | ||
| 15314 | 2008.10.08 14:09 | sell limit | 6356 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 15315 | 2008.10.08 14:09 | sell limit | 6357 | 0.20 | 2.0284 | 0.0000 | 0.0000 | ||
| 15316 | 2008.10.08 14:09 | sell | 6356 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 15317 | 2008.10.08 14:10 | delete | 6357 | 0.20 | 2.0284 | 0.0000 | 0.0000 | ||
| 15318 | 2008.10.08 14:10 | delete | 6355 | 0.10 | 2.0138 | 0.0000 | 0.0000 | ||
| 15319 | 2008.10.08 14:10 | close | 6356 | 0.10 | 2.0212 | 0.0000 | 0.0000 | 10.88 | 124818.58 |
| 15320 | 2008.10.08 14:10 | buy limit | 6358 | 0.10 | 2.0162 | 0.0000 | 0.0000 | ||
| 15321 | 2008.10.08 14:10 | sell limit | 6359 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
| 15322 | 2008.10.08 14:10 | sell | 6359 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
| 15323 | 2008.10.08 14:10 | sell limit | 6360 | 0.20 | 2.0308 | 0.0000 | 0.0000 | ||
| 15324 | 2008.10.08 14:10 | sell limit | 6361 | 0.30 | 2.0358 | 0.0000 | 0.0000 | ||
| 15325 | 2008.10.08 14:10 | sell | 6360 | 0.20 | 2.0308 | 0.0000 | 0.0000 | ||
| 15326 | 2008.10.08 14:12 | delete | 6361 | 0.30 | 2.0358 | 0.0000 | 0.0000 | ||
| 15327 | 2008.10.08 14:12 | delete | 6358 | 0.10 | 2.0162 | 0.0000 | 0.0000 | ||
| 15328 | 2008.10.08 14:12 | close | 6360 | 0.20 | 2.0283 | 0.0000 | 0.0000 | 24.65 | 124843.23 |
| 15329 | 2008.10.08 14:12 | close | 6359 | 0.10 | 2.0283 | 0.0000 | 0.0000 | -12.33 | 124830.90 |
| 15330 | 2008.10.08 14:12 | buy limit | 6362 | 0.10 | 2.0233 | 0.0000 | 0.0000 | ||
| 15331 | 2008.10.08 14:12 | sell limit | 6363 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 15332 | 2008.10.08 14:12 | sell limit | 6364 | 0.20 | 2.0379 | 0.0000 | 0.0000 | ||
| 15333 | 2008.10.08 14:12 | sell | 6363 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 15334 | 2008.10.08 14:12 | delete | 6364 | 0.20 | 2.0379 | 0.0000 | 0.0000 | ||
| 15335 | 2008.10.08 14:12 | delete | 6362 | 0.10 | 2.0233 | 0.0000 | 0.0000 | ||
| 15336 | 2008.10.08 14:12 | close | 6363 | 0.10 | 2.0307 | 0.0000 | 0.0000 | 10.83 | 124841.73 |
| 15337 | 2008.10.08 14:12 | buy limit | 6365 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 15338 | 2008.10.08 14:12 | sell limit | 6366 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 15339 | 2008.10.08 14:13 | sell limit | 6367 | 0.20 | 2.0403 | 0.0000 | 0.0000 | ||
| 15340 | 2008.10.08 14:13 | sell | 6366 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 15341 | 2008.10.08 14:14 | delete | 6367 | 0.20 | 2.0403 | 0.0000 | 0.0000 | ||
| 15342 | 2008.10.08 14:14 | delete | 6365 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 15343 | 2008.10.08 14:14 | close | 6366 | 0.10 | 2.0330 | 0.0000 | 0.0000 | 11.31 | 124853.04 |
| 15344 | 2008.10.08 14:14 | buy limit | 6368 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 15345 | 2008.10.08 14:14 | sell limit | 6369 | 0.10 | 2.0376 | 0.0000 | 0.0000 | ||
| 15346 | 2008.10.08 14:15 | buy limit | 6370 | 0.20 | 2.0230 | 0.0000 | 0.0000 | ||
| 15347 | 2008.10.08 14:15 | buy | 6368 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 15348 | 2008.10.08 14:15 | delete | 6370 | 0.20 | 2.0230 | 0.0000 | 0.0000 | ||
| 15349 | 2008.10.08 14:15 | delete | 6369 | 0.10 | 2.0376 | 0.0000 | 0.0000 | ||
| 15350 | 2008.10.08 14:15 | close | 6368 | 0.10 | 2.0301 | 0.0000 | 0.0000 | 10.34 | 124863.38 |
| 15351 | 2008.10.08 14:15 | buy limit | 6371 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 15352 | 2008.10.08 14:15 | sell limit | 6372 | 0.10 | 2.0351 | 0.0000 | 0.0000 | ||
| 15353 | 2008.10.08 14:16 | buy limit | 6373 | 0.20 | 2.0205 | 0.0000 | 0.0000 | ||
| 15354 | 2008.10.08 14:16 | buy | 6371 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 15355 | 2008.10.08 14:17 | delete | 6373 | 0.20 | 2.0205 | 0.0000 | 0.0000 | ||
| 15356 | 2008.10.08 14:17 | delete | 6372 | 0.10 | 2.0351 | 0.0000 | 0.0000 | ||
| 15357 | 2008.10.08 14:17 | close | 6371 | 0.10 | 2.0277 | 0.0000 | 0.0000 | 10.85 | 124874.23 |
| 15358 | 2008.10.08 14:17 | buy limit | 6374 | 0.10 | 2.0231 | 0.0000 | 0.0000 | ||
| 15359 | 2008.10.08 14:17 | sell limit | 6375 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 15360 | 2008.10.08 14:17 | buy limit | 6376 | 0.20 | 2.0181 | 0.0000 | 0.0000 | ||
| 15361 | 2008.10.08 14:17 | buy | 6374 | 0.10 | 2.0231 | 0.0000 | 0.0000 | ||
| 15362 | 2008.10.08 14:17 | buy | 6376 | 0.20 | 2.0181 | 0.0000 | 0.0000 | ||
| 15363 | 2008.10.08 14:17 | buy limit | 6377 | 0.30 | 2.0131 | 0.0000 | 0.0000 | ||
| 15364 | 2008.10.08 14:17 | delete | 6377 | 0.30 | 2.0131 | 0.0000 | 0.0000 | ||
| 15365 | 2008.10.08 14:17 | delete | 6375 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 15366 | 2008.10.08 14:17 | close | 6376 | 0.20 | 2.0205 | 0.0000 | 0.0000 | 23.76 | 124897.99 |
| 15367 | 2008.10.08 14:17 | close | 6374 | 0.10 | 2.0205 | 0.0000 | 0.0000 | -12.87 | 124885.12 |
| 15368 | 2008.10.08 14:17 | buy limit | 6378 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 15369 | 2008.10.08 14:17 | sell limit | 6379 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 15370 | 2008.10.08 14:18 | sell limit | 6380 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 15371 | 2008.10.08 14:18 | sell | 6379 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 15372 | 2008.10.08 14:19 | sell limit | 6381 | 0.30 | 2.0355 | 0.0000 | 0.0000 | ||
| 15373 | 2008.10.08 14:19 | sell | 6380 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 15374 | 2008.10.08 14:19 | delete | 6381 | 0.30 | 2.0355 | 0.0000 | 0.0000 | ||
| 15375 | 2008.10.08 14:19 | delete | 6378 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 15376 | 2008.10.08 14:19 | close | 6380 | 0.20 | 2.0279 | 0.0000 | 0.0000 | 25.64 | 124910.76 |
| 15377 | 2008.10.08 14:19 | close | 6379 | 0.10 | 2.0279 | 0.0000 | 0.0000 | -11.83 | 124898.93 |
| 15378 | 2008.10.08 14:19 | buy limit | 6382 | 0.10 | 2.0229 | 0.0000 | 0.0000 | ||
| 15379 | 2008.10.08 14:19 | sell limit | 6383 | 0.10 | 2.0325 | 0.0000 | 0.0000 | ||
| 15380 | 2008.10.08 14:23 | buy limit | 6384 | 0.20 | 2.0179 | 0.0000 | 0.0000 | ||
| 15381 | 2008.10.08 14:23 | buy | 6382 | 0.10 | 2.0229 | 0.0000 | 0.0000 | ||
| 15382 | 2008.10.08 14:24 | buy limit | 6385 | 0.30 | 2.0129 | 0.0000 | 0.0000 | ||
| 15383 | 2008.10.08 14:24 | buy | 6384 | 0.20 | 2.0179 | 0.0000 | 0.0000 | ||
| 15384 | 2008.10.08 14:25 | buy | 6385 | 0.30 | 2.0129 | 0.0000 | 0.0000 | ||
| 15385 | 2008.10.08 14:25 | buy limit | 6386 | 0.40 | 2.0079 | 0.0000 | 0.0000 | ||
| 15386 | 2008.10.08 14:25 | delete | 6386 | 0.40 | 2.0079 | 0.0000 | 0.0000 | ||
| 15387 | 2008.10.08 14:25 | delete | 6383 | 0.10 | 2.0325 | 0.0000 | 0.0000 | ||
| 15388 | 2008.10.08 14:25 | close | 6385 | 0.30 | 2.0167 | 0.0000 | 0.0000 | 56.53 | 124955.46 |
| 15389 | 2008.10.08 14:25 | close | 6384 | 0.20 | 2.0167 | 0.0000 | 0.0000 | -11.90 | 124943.56 |
| 15390 | 2008.10.08 14:25 | close | 6382 | 0.10 | 2.0167 | 0.0000 | 0.0000 | -30.74 | 124912.82 |
| 15391 | 2008.10.08 14:25 | buy limit | 6387 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
| 15392 | 2008.10.08 14:25 | sell limit | 6388 | 0.10 | 2.0217 | 0.0000 | 0.0000 | ||
| 15393 | 2008.10.08 14:26 | sell | 6388 | 0.10 | 2.0217 | 0.0000 | 0.0000 | ||
| 15394 | 2008.10.08 14:26 | sell limit | 6389 | 0.20 | 2.0267 | 0.0000 | 0.0000 | ||
| 15395 | 2008.10.08 14:26 | sell limit | 6390 | 0.30 | 2.0317 | 0.0000 | 0.0000 | ||
| 15396 | 2008.10.08 14:26 | sell | 6389 | 0.20 | 2.0267 | 0.0000 | 0.0000 | ||
| 15397 | 2008.10.08 14:26 | sell | 6390 | 0.30 | 2.0317 | 0.0000 | 0.0000 | ||
| 15398 | 2008.10.08 14:26 | sell limit | 6391 | 0.40 | 2.0367 | 0.0000 | 0.0000 | ||
| 15399 | 2008.10.08 14:26 | sell limit | 6392 | 0.50 | 2.0417 | 0.0000 | 0.0000 | ||
| 15400 | 2008.10.08 14:26 | sell | 6391 | 0.40 | 2.0367 | 0.0000 | 0.0000 | ||
| 15401 | 2008.10.08 14:26 | sell limit | 6393 | 0.60 | 2.0467 | 0.0000 | 0.0000 | ||
| 15402 | 2008.10.08 14:26 | delete | 6393 | 0.60 | 2.0467 | 0.0000 | 0.0000 | ||
| 15403 | 2008.10.08 14:26 | delete | 6392 | 0.50 | 2.0417 | 0.0000 | 0.0000 | ||
| 15404 | 2008.10.08 14:26 | delete | 6387 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
| 15405 | 2008.10.08 14:26 | close | 6391 | 0.40 | 2.0234 | 0.0000 | 0.0000 | 262.92 | 125175.74 |
| 15406 | 2008.10.08 14:26 | close | 6390 | 0.30 | 2.0234 | 0.0000 | 0.0000 | 123.06 | 125298.80 |
| 15407 | 2008.10.08 14:26 | close | 6389 | 0.20 | 2.0234 | 0.0000 | 0.0000 | 32.62 | 125331.42 |
| 15408 | 2008.10.08 14:26 | close | 6388 | 0.10 | 2.0234 | 0.0000 | 0.0000 | -8.40 | 125323.02 |
| 15409 | 2008.10.08 14:26 | buy limit | 6394 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 15410 | 2008.10.08 14:26 | sell limit | 6395 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 15411 | 2008.10.08 14:27 | sell | 6395 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 15412 | 2008.10.08 14:27 | sell limit | 6396 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 15413 | 2008.10.08 14:28 | sell limit | 6397 | 0.30 | 2.0380 | 0.0000 | 0.0000 | ||
| 15414 | 2008.10.08 14:28 | sell | 6396 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 15415 | 2008.10.08 14:28 | delete | 6397 | 0.30 | 2.0380 | 0.0000 | 0.0000 | ||
| 15416 | 2008.10.08 14:28 | delete | 6394 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 15417 | 2008.10.08 14:28 | close | 6396 | 0.20 | 2.0303 | 0.0000 | 0.0000 | 26.60 | 125349.62 |
| 15418 | 2008.10.08 14:28 | close | 6395 | 0.10 | 2.0303 | 0.0000 | 0.0000 | -11.33 | 125338.29 |
| 15419 | 2008.10.08 14:28 | buy limit | 6398 | 0.10 | 2.0253 | 0.0000 | 0.0000 | ||
| 15420 | 2008.10.08 14:28 | sell limit | 6399 | 0.10 | 2.0349 | 0.0000 | 0.0000 | ||
| 15421 | 2008.10.08 14:29 | buy limit | 6400 | 0.20 | 2.0203 | 0.0000 | 0.0000 | ||
| 15422 | 2008.10.08 14:29 | buy | 6398 | 0.10 | 2.0253 | 0.0000 | 0.0000 | ||
| 15423 | 2008.10.08 14:30 | buy limit | 6401 | 0.30 | 2.0153 | 0.0000 | 0.0000 | ||
| 15424 | 2008.10.08 14:30 | buy | 6400 | 0.20 | 2.0203 | 0.0000 | 0.0000 | ||
| 15425 | 2008.10.08 14:32 | delete | 6401 | 0.30 | 2.0153 | 0.0000 | 0.0000 | ||
| 15426 | 2008.10.08 14:32 | delete | 6399 | 0.10 | 2.0349 | 0.0000 | 0.0000 | ||
| 15427 | 2008.10.08 14:32 | close | 6400 | 0.20 | 2.0230 | 0.0000 | 0.0000 | 26.69 | 125364.98 |
| 15428 | 2008.10.08 14:32 | close | 6398 | 0.10 | 2.0230 | 0.0000 | 0.0000 | -11.37 | 125353.61 |
| 15429 | 2008.10.08 14:32 | buy limit | 6402 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 15430 | 2008.10.08 14:32 | sell limit | 6403 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 15431 | 2008.10.08 14:32 | sell limit | 6404 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 15432 | 2008.10.08 14:32 | sell | 6403 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 15433 | 2008.10.08 14:33 | delete | 6404 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 15434 | 2008.10.08 14:33 | delete | 6402 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 15435 | 2008.10.08 14:33 | close | 6403 | 0.10 | 2.0257 | 0.0000 | 0.0000 | 11.35 | 125364.96 |
| 15436 | 2008.10.08 14:33 | buy limit | 6405 | 0.10 | 2.0207 | 0.0000 | 0.0000 | ||
| 15437 | 2008.10.08 14:33 | sell limit | 6406 | 0.10 | 2.0303 | 0.0000 | 0.0000 | ||
| 15438 | 2008.10.08 14:34 | buy limit | 6407 | 0.20 | 2.0157 | 0.0000 | 0.0000 | ||
| 15439 | 2008.10.08 14:34 | buy | 6405 | 0.10 | 2.0207 | 0.0000 | 0.0000 | ||
| 15440 | 2008.10.08 14:36 | buy limit | 6408 | 0.30 | 2.0107 | 0.0000 | 0.0000 | ||
| 15441 | 2008.10.08 14:36 | buy | 6407 | 0.20 | 2.0157 | 0.0000 | 0.0000 | ||
| 15442 | 2008.10.08 14:37 | delete | 6408 | 0.30 | 2.0107 | 0.0000 | 0.0000 | ||
| 15443 | 2008.10.08 14:37 | delete | 6406 | 0.10 | 2.0303 | 0.0000 | 0.0000 | ||
| 15444 | 2008.10.08 14:37 | close | 6407 | 0.20 | 2.0186 | 0.0000 | 0.0000 | 28.73 | 125393.69 |
| 15445 | 2008.10.08 14:37 | close | 6405 | 0.10 | 2.0186 | 0.0000 | 0.0000 | -10.40 | 125383.29 |
| 15446 | 2008.10.08 14:37 | buy limit | 6409 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 15447 | 2008.10.08 14:37 | sell limit | 6410 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 15448 | 2008.10.08 14:38 | buy limit | 6411 | 0.20 | 2.0090 | 0.0000 | 0.0000 | ||
| 15449 | 2008.10.08 14:38 | buy | 6409 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 15450 | 2008.10.08 14:39 | delete | 6411 | 0.20 | 2.0090 | 0.0000 | 0.0000 | ||
| 15451 | 2008.10.08 14:39 | delete | 6410 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 15452 | 2008.10.08 14:39 | close | 6409 | 0.10 | 2.0161 | 0.0000 | 0.0000 | 10.42 | 125393.71 |
| 15453 | 2008.10.08 14:39 | buy limit | 6412 | 0.10 | 2.0115 | 0.0000 | 0.0000 | ||
| 15454 | 2008.10.08 14:39 | sell limit | 6413 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 15455 | 2008.10.08 14:39 | sell limit | 6414 | 0.20 | 2.0261 | 0.0000 | 0.0000 | ||
| 15456 | 2008.10.08 14:40 | sell | 6413 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 15457 | 2008.10.08 14:42 | delete | 6414 | 0.20 | 2.0261 | 0.0000 | 0.0000 | ||
| 15458 | 2008.10.08 14:42 | delete | 6412 | 0.10 | 2.0115 | 0.0000 | 0.0000 | ||
| 15459 | 2008.10.08 14:42 | close | 6413 | 0.10 | 2.0190 | 0.0000 | 0.0000 | 10.40 | 125404.11 |
| 15460 | 2008.10.08 14:42 | buy limit | 6415 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 15461 | 2008.10.08 14:42 | sell limit | 6416 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 15462 | 2008.10.08 14:44 | sell limit | 6417 | 0.20 | 2.0286 | 0.0000 | 0.0000 | ||
| 15463 | 2008.10.08 14:44 | sell | 6416 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 15464 | 2008.10.08 14:44 | delete | 6417 | 0.20 | 2.0286 | 0.0000 | 0.0000 | ||
| 15465 | 2008.10.08 14:44 | delete | 6415 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 15466 | 2008.10.08 14:44 | close | 6416 | 0.10 | 2.0209 | 0.0000 | 0.0000 | 13.36 | 125417.47 |
| 15467 | 2008.10.08 14:44 | buy limit | 6418 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 15468 | 2008.10.08 14:44 | sell limit | 6419 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 15469 | 2008.10.08 14:45 | buy limit | 6420 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
| 15470 | 2008.10.08 14:45 | buy | 6418 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 15471 | 2008.10.08 14:46 | delete | 6420 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
| 15472 | 2008.10.08 14:46 | delete | 6419 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 15473 | 2008.10.08 14:46 | close | 6418 | 0.10 | 2.0180 | 0.0000 | 0.0000 | 10.41 | 125427.88 |
| 15474 | 2008.10.08 14:46 | buy limit | 6421 | 0.10 | 2.0134 | 0.0000 | 0.0000 | ||
| 15475 | 2008.10.08 14:46 | sell limit | 6422 | 0.10 | 2.0230 | 0.0000 | 0.0000 | ||
| 15476 | 2008.10.08 14:56 | buy limit | 6423 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 15477 | 2008.10.08 14:56 | buy | 6421 | 0.10 | 2.0134 | 0.0000 | 0.0000 | ||
| 15478 | 2008.10.08 14:57 | delete | 6423 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 15479 | 2008.10.08 14:57 | delete | 6422 | 0.10 | 2.0230 | 0.0000 | 0.0000 | ||
| 15480 | 2008.10.08 14:57 | close | 6421 | 0.10 | 2.0155 | 0.0000 | 0.0000 | 10.42 | 125438.30 |
| 15481 | 2008.10.08 14:57 | buy limit | 6424 | 0.10 | 2.0109 | 0.0000 | 0.0000 | ||
| 15482 | 2008.10.08 14:57 | sell limit | 6425 | 0.10 | 2.0205 | 0.0000 | 0.0000 | ||
| 15483 | 2008.10.08 14:59 | buy limit | 6426 | 0.20 | 2.0059 | 0.0000 | 0.0000 | ||
| 15484 | 2008.10.08 14:59 | buy | 6424 | 0.10 | 2.0109 | 0.0000 | 0.0000 | ||
| 15485 | 2008.10.08 15:00 | buy limit | 6427 | 0.30 | 2.0009 | 0.0000 | 0.0000 | ||
| 15486 | 2008.10.08 15:00 | buy | 6426 | 0.20 | 2.0059 | 0.0000 | 0.0000 | ||
| 15487 | 2008.10.08 15:01 | buy limit | 6428 | 0.40 | 1.9959 | 0.0000 | 0.0000 | ||
| 15488 | 2008.10.08 15:01 | buy | 6427 | 0.30 | 2.0009 | 0.0000 | 0.0000 | ||
| 15489 | 2008.10.08 15:02 | delete | 6428 | 0.40 | 1.9959 | 0.0000 | 0.0000 | ||
| 15490 | 2008.10.08 15:02 | delete | 6425 | 0.10 | 2.0205 | 0.0000 | 0.0000 | ||
| 15491 | 2008.10.08 15:02 | close | 6427 | 0.30 | 2.0046 | 0.0000 | 0.0000 | 55.37 | 125493.67 |
| 15492 | 2008.10.08 15:02 | close | 6426 | 0.20 | 2.0046 | 0.0000 | 0.0000 | -12.97 | 125480.70 |
| 15493 | 2008.10.08 15:02 | close | 6424 | 0.10 | 2.0046 | 0.0000 | 0.0000 | -31.43 | 125449.27 |
| 15494 | 2008.10.08 15:02 | buy limit | 6429 | 0.10 | 2.0000 | 0.0000 | 0.0000 | ||
| 15495 | 2008.10.08 15:02 | sell limit | 6430 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 15496 | 2008.10.08 15:04 | sell limit | 6431 | 0.20 | 2.0146 | 0.0000 | 0.0000 | ||
| 15497 | 2008.10.08 15:04 | sell | 6430 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 15498 | 2008.10.08 15:04 | delete | 6431 | 0.20 | 2.0146 | 0.0000 | 0.0000 | ||
| 15499 | 2008.10.08 15:04 | delete | 6429 | 0.10 | 2.0000 | 0.0000 | 0.0000 | ||
| 15500 | 2008.10.08 15:04 | close | 6430 | 0.10 | 2.0061 | 0.0000 | 0.0000 | 17.45 | 125466.72 |
| 15501 | 2008.10.08 15:04 | buy limit | 6432 | 0.10 | 2.0011 | 0.0000 | 0.0000 | ||
| 15502 | 2008.10.08 15:04 | sell limit | 6433 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 15503 | 2008.10.08 15:06 | buy limit | 6434 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 15504 | 2008.10.08 15:07 | buy | 6432 | 0.10 | 2.0011 | 0.0000 | 0.0000 | ||
| 15505 | 2008.10.08 15:13 | delete | 6434 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 15506 | 2008.10.08 15:13 | delete | 6433 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 15507 | 2008.10.08 15:13 | close | 6432 | 0.10 | 2.0032 | 0.0000 | 0.0000 | 10.48 | 125477.20 |
| 15508 | 2008.10.08 15:13 | buy limit | 6435 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
| 15509 | 2008.10.08 15:13 | sell limit | 6436 | 0.10 | 2.0082 | 0.0000 | 0.0000 | ||
| 15510 | 2008.10.08 15:16 | sell limit | 6437 | 0.20 | 2.0132 | 0.0000 | 0.0000 | ||
| 15511 | 2008.10.08 15:16 | sell | 6436 | 0.10 | 2.0082 | 0.0000 | 0.0000 | ||
| 15512 | 2008.10.08 15:17 | delete | 6437 | 0.20 | 2.0132 | 0.0000 | 0.0000 | ||
| 15513 | 2008.10.08 15:17 | delete | 6435 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
| 15514 | 2008.10.08 15:17 | close | 6436 | 0.10 | 2.0061 | 0.0000 | 0.0000 | 10.47 | 125487.67 |
| 15515 | 2008.10.08 15:17 | buy limit | 6438 | 0.10 | 2.0011 | 0.0000 | 0.0000 | ||
| 15516 | 2008.10.08 15:17 | sell limit | 6439 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 15517 | 2008.10.08 15:19 | sell limit | 6440 | 0.20 | 2.0157 | 0.0000 | 0.0000 | ||
| 15518 | 2008.10.08 15:19 | sell | 6439 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 15519 | 2008.10.08 15:20 | sell limit | 6441 | 0.30 | 2.0207 | 0.0000 | 0.0000 | ||
| 15520 | 2008.10.08 15:20 | sell | 6440 | 0.20 | 2.0157 | 0.0000 | 0.0000 | ||
| 15521 | 2008.10.08 15:21 | sell limit | 6442 | 0.40 | 2.0257 | 0.0000 | 0.0000 | ||
| 15522 | 2008.10.08 15:22 | delete | 6442 | 0.40 | 2.0257 | 0.0000 | 0.0000 | ||
| 15523 | 2008.10.08 15:22 | delete | 6441 | 0.30 | 2.0207 | 0.0000 | 0.0000 | ||
| 15524 | 2008.10.08 15:22 | delete | 6438 | 0.10 | 2.0011 | 0.0000 | 0.0000 | ||
| 15525 | 2008.10.08 15:22 | close | 6440 | 0.20 | 2.0130 | 0.0000 | 0.0000 | 26.83 | 125514.50 |
| 15526 | 2008.10.08 15:22 | close | 6439 | 0.10 | 2.0130 | 0.0000 | 0.0000 | -11.43 | 125503.07 |
| 15527 | 2008.10.08 15:22 | buy limit | 6443 | 0.10 | 2.0080 | 0.0000 | 0.0000 | ||
| 15528 | 2008.10.08 15:22 | sell limit | 6444 | 0.10 | 2.0176 | 0.0000 | 0.0000 | ||
| 15529 | 2008.10.08 15:27 | sell limit | 6445 | 0.20 | 2.0226 | 0.0000 | 0.0000 | ||
| 15530 | 2008.10.08 15:27 | sell | 6444 | 0.10 | 2.0176 | 0.0000 | 0.0000 | ||
| 15531 | 2008.10.08 15:28 | sell limit | 6446 | 0.30 | 2.0276 | 0.0000 | 0.0000 | ||
| 15532 | 2008.10.08 15:28 | sell | 6445 | 0.20 | 2.0226 | 0.0000 | 0.0000 | ||
| 15533 | 2008.10.08 15:28 | sell limit | 6447 | 0.40 | 2.0326 | 0.0000 | 0.0000 | ||
| 15534 | 2008.10.08 15:28 | sell | 6446 | 0.30 | 2.0276 | 0.0000 | 0.0000 | ||
| 15535 | 2008.10.08 15:28 | sell | 6447 | 0.40 | 2.0326 | 0.0000 | 0.0000 | ||
| 15536 | 2008.10.08 15:28 | sell limit | 6448 | 0.50 | 2.0376 | 0.0000 | 0.0000 | ||
| 15537 | 2008.10.08 15:28 | sell limit | 6449 | 0.60 | 2.0426 | 0.0000 | 0.0000 | ||
| 15538 | 2008.10.08 15:28 | sell | 6448 | 0.50 | 2.0376 | 0.0000 | 0.0000 | ||
| 15539 | 2008.10.08 15:30 | delete | 6449 | 0.60 | 2.0426 | 0.0000 | 0.0000 | ||
| 15540 | 2008.10.08 15:30 | delete | 6443 | 0.10 | 2.0080 | 0.0000 | 0.0000 | ||
| 15541 | 2008.10.08 15:30 | close | 6448 | 0.50 | 2.0306 | 0.0000 | 0.0000 | 172.36 | 125675.43 |
| 15542 | 2008.10.08 15:30 | close | 6447 | 0.40 | 2.0306 | 0.0000 | 0.0000 | 39.40 | 125714.83 |
| 15543 | 2008.10.08 15:30 | close | 6446 | 0.30 | 2.0306 | 0.0000 | 0.0000 | -44.32 | 125670.51 |
| 15544 | 2008.10.08 15:30 | close | 6445 | 0.20 | 2.0306 | 0.0000 | 0.0000 | -78.79 | 125591.72 |
| 15545 | 2008.10.08 15:30 | close | 6444 | 0.10 | 2.0306 | 0.0000 | 0.0000 | -64.02 | 125527.70 |
| 15546 | 2008.10.08 15:30 | buy limit | 6450 | 0.10 | 2.0256 | 0.0000 | 0.0000 | ||
| 15547 | 2008.10.08 15:30 | sell limit | 6451 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 15548 | 2008.10.08 15:35 | sell limit | 6452 | 0.20 | 2.0402 | 0.0000 | 0.0000 | ||
| 15549 | 2008.10.08 15:35 | sell | 6451 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 15550 | 2008.10.08 15:36 | sell | 6452 | 0.20 | 2.0402 | 0.0000 | 0.0000 | ||
| 15551 | 2008.10.08 15:36 | sell limit | 6453 | 0.30 | 2.0452 | 0.0000 | 0.0000 | ||
| 15552 | 2008.10.08 15:36 | sell limit | 6454 | 0.40 | 2.0502 | 0.0000 | 0.0000 | ||
| 15553 | 2008.10.08 15:36 | sell | 6453 | 0.30 | 2.0452 | 0.0000 | 0.0000 | ||
| 15554 | 2008.10.08 15:38 | delete | 6454 | 0.40 | 2.0502 | 0.0000 | 0.0000 | ||
| 15555 | 2008.10.08 15:38 | delete | 6450 | 0.10 | 2.0256 | 0.0000 | 0.0000 | ||
| 15556 | 2008.10.08 15:38 | close | 6453 | 0.30 | 2.0415 | 0.0000 | 0.0000 | 54.37 | 125582.07 |
| 15557 | 2008.10.08 15:38 | close | 6452 | 0.20 | 2.0415 | 0.0000 | 0.0000 | -12.74 | 125569.33 |
| 15558 | 2008.10.08 15:38 | close | 6451 | 0.10 | 2.0415 | 0.0000 | 0.0000 | -30.86 | 125538.47 |
| 15559 | 2008.10.08 15:38 | buy limit | 6455 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 15560 | 2008.10.08 15:38 | sell limit | 6456 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 15561 | 2008.10.08 15:38 | buy limit | 6457 | 0.20 | 2.0315 | 0.0000 | 0.0000 | ||
| 15562 | 2008.10.08 15:39 | buy | 6455 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 15563 | 2008.10.08 15:42 | delete | 6457 | 0.20 | 2.0315 | 0.0000 | 0.0000 | ||
| 15564 | 2008.10.08 15:42 | delete | 6456 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 15565 | 2008.10.08 15:42 | close | 6455 | 0.10 | 2.0388 | 0.0000 | 0.0000 | 11.28 | 125549.75 |
| 15566 | 2008.10.08 15:42 | buy limit | 6458 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 15567 | 2008.10.08 15:42 | sell limit | 6459 | 0.10 | 2.0438 | 0.0000 | 0.0000 | ||
| 15568 | 2008.10.08 15:44 | sell limit | 6460 | 0.20 | 2.0488 | 0.0000 | 0.0000 | ||
| 15569 | 2008.10.08 15:44 | sell | 6459 | 0.10 | 2.0438 | 0.0000 | 0.0000 | ||
| 15570 | 2008.10.08 15:46 | sell limit | 6461 | 0.30 | 2.0538 | 0.0000 | 0.0000 | ||
| 15571 | 2008.10.08 15:46 | sell | 6460 | 0.20 | 2.0488 | 0.0000 | 0.0000 | ||
| 15572 | 2008.10.08 15:46 | delete | 6461 | 0.30 | 2.0538 | 0.0000 | 0.0000 | ||
| 15573 | 2008.10.08 15:46 | delete | 6458 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 15574 | 2008.10.08 15:46 | close | 6460 | 0.20 | 2.0464 | 0.0000 | 0.0000 | 23.46 | 125573.21 |
| 15575 | 2008.10.08 15:46 | close | 6459 | 0.10 | 2.0464 | 0.0000 | 0.0000 | -12.71 | 125560.50 |
| 15576 | 2008.10.08 15:46 | buy limit | 6462 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 15577 | 2008.10.08 15:46 | sell limit | 6463 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 15578 | 2008.10.08 15:46 | sell limit | 6464 | 0.20 | 2.0560 | 0.0000 | 0.0000 | ||
| 15579 | 2008.10.08 15:46 | sell | 6463 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 15580 | 2008.10.08 15:46 | sell limit | 6465 | 0.30 | 2.0610 | 0.0000 | 0.0000 | ||
| 15581 | 2008.10.08 15:46 | sell | 6464 | 0.20 | 2.0560 | 0.0000 | 0.0000 | ||
| 15582 | 2008.10.08 15:46 | sell | 6465 | 0.30 | 2.0610 | 0.0000 | 0.0000 | ||
| 15583 | 2008.10.08 15:46 | sell limit | 6466 | 0.40 | 2.0660 | 0.0000 | 0.0000 | ||
| 15584 | 2008.10.08 15:47 | sell limit | 6467 | 0.50 | 2.0710 | 0.0000 | 0.0000 | ||
| 15585 | 2008.10.08 15:47 | sell | 6466 | 0.40 | 2.0660 | 0.0000 | 0.0000 | ||
| 15586 | 2008.10.08 15:47 | sell | 6467 | 0.50 | 2.0710 | 0.0000 | 0.0000 | ||
| 15587 | 2008.10.08 15:47 | sell limit | 6468 | 0.60 | 2.0760 | 0.0000 | 0.0000 | ||
| 15588 | 2008.10.08 15:48 | sell limit | 6469 | 0.70 | 2.0810 | 0.0000 | 0.0000 | ||
| 15589 | 2008.10.08 15:48 | sell | 6468 | 0.60 | 2.0760 | 0.0000 | 0.0000 | ||
| 15590 | 2008.10.08 15:50 | delete | 6469 | 0.70 | 2.0810 | 0.0000 | 0.0000 | ||
| 15591 | 2008.10.08 15:50 | delete | 6462 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 15592 | 2008.10.08 15:50 | close | 6468 | 0.60 | 2.0673 | 0.0000 | 0.0000 | 252.50 | 125813.00 |
| 15593 | 2008.10.08 15:50 | close | 6467 | 0.50 | 2.0673 | 0.0000 | 0.0000 | 89.49 | 125902.49 |
| 15594 | 2008.10.08 15:50 | close | 6466 | 0.40 | 2.0673 | 0.0000 | 0.0000 | -25.15 | 125877.34 |
| 15595 | 2008.10.08 15:50 | close | 6465 | 0.30 | 2.0673 | 0.0000 | 0.0000 | -91.42 | 125785.92 |
| 15596 | 2008.10.08 15:50 | close | 6464 | 0.20 | 2.0673 | 0.0000 | 0.0000 | -109.32 | 125676.60 |
| 15597 | 2008.10.08 15:50 | close | 6463 | 0.10 | 2.0673 | 0.0000 | 0.0000 | -78.85 | 125597.75 |
| 15598 | 2008.10.08 15:50 | buy limit | 6470 | 0.10 | 2.0623 | 0.0000 | 0.0000 | ||
| 15599 | 2008.10.08 15:50 | sell limit | 6471 | 0.10 | 2.0719 | 0.0000 | 0.0000 | ||
| 15600 | 2008.10.08 15:51 | buy limit | 6472 | 0.20 | 2.0573 | 0.0000 | 0.0000 | ||
| 15601 | 2008.10.08 15:51 | buy | 6470 | 0.10 | 2.0623 | 0.0000 | 0.0000 | ||
| 15602 | 2008.10.08 15:51 | buy limit | 6473 | 0.30 | 2.0523 | 0.0000 | 0.0000 | ||
| 15603 | 2008.10.08 15:52 | buy | 6472 | 0.20 | 2.0573 | 0.0000 | 0.0000 | ||
| 15604 | 2008.10.08 15:52 | delete | 6473 | 0.30 | 2.0523 | 0.0000 | 0.0000 | ||
| 15605 | 2008.10.08 15:52 | delete | 6471 | 0.10 | 2.0719 | 0.0000 | 0.0000 | ||
| 15606 | 2008.10.08 15:52 | close | 6472 | 0.20 | 2.0597 | 0.0000 | 0.0000 | 23.30 | 125621.05 |
| 15607 | 2008.10.08 15:52 | close | 6470 | 0.10 | 2.0597 | 0.0000 | 0.0000 | -12.62 | 125608.43 |
| 15608 | 2008.10.08 15:52 | buy limit | 6474 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 15609 | 2008.10.08 15:52 | sell limit | 6475 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 15610 | 2008.10.08 15:55 | buy limit | 6476 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 15611 | 2008.10.08 15:55 | buy | 6474 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 15612 | 2008.10.08 15:55 | buy limit | 6477 | 0.30 | 2.0451 | 0.0000 | 0.0000 | ||
| 15613 | 2008.10.08 15:56 | buy | 6476 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 15614 | 2008.10.08 15:56 | buy limit | 6478 | 0.40 | 2.0401 | 0.0000 | 0.0000 | ||
| 15615 | 2008.10.08 15:56 | buy | 6477 | 0.30 | 2.0451 | 0.0000 | 0.0000 | ||
| 15616 | 2008.10.08 15:57 | delete | 6478 | 0.40 | 2.0401 | 0.0000 | 0.0000 | ||
| 15617 | 2008.10.08 15:57 | delete | 6475 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 15618 | 2008.10.08 15:57 | close | 6477 | 0.30 | 2.0488 | 0.0000 | 0.0000 | 54.18 | 125662.61 |
| 15619 | 2008.10.08 15:57 | close | 6476 | 0.20 | 2.0488 | 0.0000 | 0.0000 | -12.69 | 125649.92 |
| 15620 | 2008.10.08 15:57 | close | 6474 | 0.10 | 2.0488 | 0.0000 | 0.0000 | -30.75 | 125619.17 |
| 15621 | 2008.10.08 15:57 | buy limit | 6479 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 15622 | 2008.10.08 15:57 | sell limit | 6480 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 15623 | 2008.10.08 15:58 | sell limit | 6481 | 0.20 | 2.0588 | 0.0000 | 0.0000 | ||
| 15624 | 2008.10.08 15:58 | sell | 6480 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 15625 | 2008.10.08 16:02 | sell limit | 6482 | 0.30 | 2.0638 | 0.0000 | 0.0000 | ||
| 15626 | 2008.10.08 16:02 | sell | 6481 | 0.20 | 2.0588 | 0.0000 | 0.0000 | ||
| 15627 | 2008.10.08 16:02 | sell limit | 6483 | 0.40 | 2.0688 | 0.0000 | 0.0000 | ||
| 15628 | 2008.10.08 16:02 | sell | 6482 | 0.30 | 2.0638 | 0.0000 | 0.0000 | ||
| 15629 | 2008.10.08 16:03 | sell limit | 6484 | 0.50 | 2.0738 | 0.0000 | 0.0000 | ||
| 15630 | 2008.10.08 16:03 | sell | 6483 | 0.40 | 2.0688 | 0.0000 | 0.0000 | ||
| 15631 | 2008.10.08 16:03 | sell limit | 6485 | 0.60 | 2.0788 | 0.0000 | 0.0000 | ||
| 15632 | 2008.10.08 16:03 | sell | 6484 | 0.50 | 2.0738 | 0.0000 | 0.0000 | ||
| 15633 | 2008.10.08 16:04 | delete | 6485 | 0.60 | 2.0788 | 0.0000 | 0.0000 | ||
| 15634 | 2008.10.08 16:04 | delete | 6479 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 15635 | 2008.10.08 16:04 | close | 6484 | 0.50 | 2.0668 | 0.0000 | 0.0000 | 169.34 | 125788.51 |
| 15636 | 2008.10.08 16:04 | close | 6483 | 0.40 | 2.0668 | 0.0000 | 0.0000 | 38.71 | 125827.22 |
| 15637 | 2008.10.08 16:04 | close | 6482 | 0.30 | 2.0668 | 0.0000 | 0.0000 | -43.55 | 125783.67 |
| 15638 | 2008.10.08 16:04 | close | 6481 | 0.20 | 2.0668 | 0.0000 | 0.0000 | -77.41 | 125706.26 |
| 15639 | 2008.10.08 16:04 | close | 6480 | 0.10 | 2.0668 | 0.0000 | 0.0000 | -62.90 | 125643.36 |
| 15640 | 2008.10.08 16:04 | buy limit | 6486 | 0.10 | 2.0618 | 0.0000 | 0.0000 | ||
| 15641 | 2008.10.08 16:04 | sell limit | 6487 | 0.10 | 2.0714 | 0.0000 | 0.0000 | ||
| 15642 | 2008.10.08 16:06 | sell limit | 6488 | 0.20 | 2.0764 | 0.0000 | 0.0000 | ||
| 15643 | 2008.10.08 16:06 | sell | 6487 | 0.10 | 2.0714 | 0.0000 | 0.0000 | ||
| 15644 | 2008.10.08 16:09 | delete | 6488 | 0.20 | 2.0764 | 0.0000 | 0.0000 | ||
| 15645 | 2008.10.08 16:09 | delete | 6486 | 0.10 | 2.0618 | 0.0000 | 0.0000 | ||
| 15646 | 2008.10.08 16:09 | close | 6487 | 0.10 | 2.0688 | 0.0000 | 0.0000 | 12.57 | 125655.93 |
| 15647 | 2008.10.08 16:09 | buy limit | 6489 | 0.10 | 2.0638 | 0.0000 | 0.0000 | ||
| 15648 | 2008.10.08 16:09 | sell limit | 6490 | 0.10 | 2.0734 | 0.0000 | 0.0000 | ||
| 15649 | 2008.10.08 16:09 | sell limit | 6491 | 0.20 | 2.0784 | 0.0000 | 0.0000 | ||
| 15650 | 2008.10.08 16:10 | sell | 6490 | 0.10 | 2.0734 | 0.0000 | 0.0000 | ||
| 15651 | 2008.10.08 16:11 | sell limit | 6492 | 0.30 | 2.0834 | 0.0000 | 0.0000 | ||
| 15652 | 2008.10.08 16:12 | delete | 6492 | 0.30 | 2.0834 | 0.0000 | 0.0000 | ||
| 15653 | 2008.10.08 16:12 | delete | 6491 | 0.20 | 2.0784 | 0.0000 | 0.0000 | ||
| 15654 | 2008.10.08 16:12 | delete | 6489 | 0.10 | 2.0638 | 0.0000 | 0.0000 | ||
| 15655 | 2008.10.08 16:12 | close | 6490 | 0.10 | 2.0712 | 0.0000 | 0.0000 | 10.62 | 125666.55 |
| 15656 | 2008.10.08 16:12 | buy limit | 6493 | 0.10 | 2.0662 | 0.0000 | 0.0000 | ||
| 15657 | 2008.10.08 16:12 | sell limit | 6494 | 0.10 | 2.0758 | 0.0000 | 0.0000 | ||
| 15658 | 2008.10.08 16:14 | buy limit | 6495 | 0.20 | 2.0612 | 0.0000 | 0.0000 | ||
| 15659 | 2008.10.08 16:14 | buy | 6493 | 0.10 | 2.0662 | 0.0000 | 0.0000 | ||
| 15660 | 2008.10.08 16:15 | delete | 6495 | 0.20 | 2.0612 | 0.0000 | 0.0000 | ||
| 15661 | 2008.10.08 16:15 | delete | 6494 | 0.10 | 2.0758 | 0.0000 | 0.0000 | ||
| 15662 | 2008.10.08 16:15 | close | 6493 | 0.10 | 2.0683 | 0.0000 | 0.0000 | 10.15 | 125676.70 |
| 15663 | 2008.10.08 16:15 | buy limit | 6496 | 0.10 | 2.0637 | 0.0000 | 0.0000 | ||
| 15664 | 2008.10.08 16:15 | sell limit | 6497 | 0.10 | 2.0733 | 0.0000 | 0.0000 | ||
| 15665 | 2008.10.08 16:16 | buy limit | 6498 | 0.20 | 2.0587 | 0.0000 | 0.0000 | ||
| 15666 | 2008.10.08 16:16 | buy | 6496 | 0.10 | 2.0637 | 0.0000 | 0.0000 | ||
| 15667 | 2008.10.08 16:17 | delete | 6498 | 0.20 | 2.0587 | 0.0000 | 0.0000 | ||
| 15668 | 2008.10.08 16:17 | delete | 6497 | 0.10 | 2.0733 | 0.0000 | 0.0000 | ||
| 15669 | 2008.10.08 16:17 | close | 6496 | 0.10 | 2.0659 | 0.0000 | 0.0000 | 10.65 | 125687.35 |
| 15670 | 2008.10.08 16:17 | buy limit | 6499 | 0.10 | 2.0613 | 0.0000 | 0.0000 | ||
| 15671 | 2008.10.08 16:17 | sell limit | 6500 | 0.10 | 2.0709 | 0.0000 | 0.0000 | ||
| 15672 | 2008.10.08 16:18 | buy limit | 6501 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 15673 | 2008.10.08 16:18 | buy | 6499 | 0.10 | 2.0613 | 0.0000 | 0.0000 | ||
| 15674 | 2008.10.08 16:19 | buy limit | 6502 | 0.30 | 2.0513 | 0.0000 | 0.0000 | ||
| 15675 | 2008.10.08 16:19 | buy | 6501 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 15676 | 2008.10.08 16:22 | delete | 6502 | 0.30 | 2.0513 | 0.0000 | 0.0000 | ||
| 15677 | 2008.10.08 16:22 | delete | 6500 | 0.10 | 2.0709 | 0.0000 | 0.0000 | ||
| 15678 | 2008.10.08 16:22 | close | 6501 | 0.20 | 2.0587 | 0.0000 | 0.0000 | 23.32 | 125710.67 |
| 15679 | 2008.10.08 16:22 | close | 6499 | 0.10 | 2.0587 | 0.0000 | 0.0000 | -12.63 | 125698.04 |
| 15680 | 2008.10.08 16:22 | buy limit | 6503 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
| 15681 | 2008.10.08 16:22 | sell limit | 6504 | 0.10 | 2.0637 | 0.0000 | 0.0000 | ||
| 15682 | 2008.10.08 16:34 | buy limit | 6505 | 0.20 | 2.0491 | 0.0000 | 0.0000 | ||
| 15683 | 2008.10.08 16:34 | buy | 6503 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
| 15684 | 2008.10.08 16:36 | delete | 6505 | 0.20 | 2.0491 | 0.0000 | 0.0000 | ||
| 15685 | 2008.10.08 16:36 | delete | 6504 | 0.10 | 2.0637 | 0.0000 | 0.0000 | ||
| 15686 | 2008.10.08 16:36 | close | 6503 | 0.10 | 2.0562 | 0.0000 | 0.0000 | 10.21 | 125708.25 |
| 15687 | 2008.10.08 16:36 | buy limit | 6506 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 15688 | 2008.10.08 16:36 | sell limit | 6507 | 0.10 | 2.0612 | 0.0000 | 0.0000 | ||
| 15689 | 2008.10.08 16:39 | buy limit | 6508 | 0.20 | 2.0466 | 0.0000 | 0.0000 | ||
| 15690 | 2008.10.08 16:39 | buy | 6506 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 15691 | 2008.10.08 16:40 | buy limit | 6509 | 0.30 | 2.0416 | 0.0000 | 0.0000 | ||
| 15692 | 2008.10.08 16:40 | buy | 6508 | 0.20 | 2.0466 | 0.0000 | 0.0000 | ||
| 15693 | 2008.10.08 16:45 | buy limit | 6510 | 0.40 | 2.0366 | 0.0000 | 0.0000 | ||
| 15694 | 2008.10.08 16:45 | buy | 6509 | 0.30 | 2.0416 | 0.0000 | 0.0000 | ||
| 15695 | 2008.10.08 16:48 | buy | 6510 | 0.40 | 2.0366 | 0.0000 | 0.0000 | ||
| 15696 | 2008.10.08 16:48 | buy limit | 6511 | 0.50 | 2.0316 | 0.0000 | 0.0000 | ||
| 15697 | 2008.10.08 16:49 | buy limit | 6512 | 0.60 | 2.0266 | 0.0000 | 0.0000 | ||
| 15698 | 2008.10.08 16:49 | buy | 6511 | 0.50 | 2.0316 | 0.0000 | 0.0000 | ||
| 15699 | 2008.10.08 16:50 | buy limit | 6513 | 0.70 | 2.0216 | 0.0000 | 0.0000 | ||
| 15700 | 2008.10.08 16:50 | buy | 6512 | 0.60 | 2.0266 | 0.0000 | 0.0000 | ||
| 15701 | 2008.10.08 16:53 | delete | 6513 | 0.70 | 2.0216 | 0.0000 | 0.0000 | ||
| 15702 | 2008.10.08 16:53 | delete | 6507 | 0.10 | 2.0612 | 0.0000 | 0.0000 | ||
| 15703 | 2008.10.08 16:53 | close | 6512 | 0.60 | 2.0351 | 0.0000 | 0.0000 | 250.60 | 125958.85 |
| 15704 | 2008.10.08 16:53 | close | 6511 | 0.50 | 2.0351 | 0.0000 | 0.0000 | 85.99 | 126044.84 |
| 15705 | 2008.10.08 16:53 | close | 6510 | 0.40 | 2.0351 | 0.0000 | 0.0000 | -29.48 | 126015.36 |
| 15706 | 2008.10.08 16:53 | close | 6509 | 0.30 | 2.0351 | 0.0000 | 0.0000 | -95.82 | 125919.54 |
| 15707 | 2008.10.08 16:53 | close | 6508 | 0.20 | 2.0351 | 0.0000 | 0.0000 | -113.02 | 125806.52 |
| 15708 | 2008.10.08 16:53 | close | 6506 | 0.10 | 2.0351 | 0.0000 | 0.0000 | -81.08 | 125725.44 |
| 15709 | 2008.10.08 16:53 | buy limit | 6514 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 15710 | 2008.10.08 16:53 | sell limit | 6515 | 0.10 | 2.0401 | 0.0000 | 0.0000 | ||
| 15711 | 2008.10.08 16:57 | buy limit | 6516 | 0.20 | 2.0255 | 0.0000 | 0.0000 | ||
| 15712 | 2008.10.08 16:57 | buy | 6514 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 15713 | 2008.10.08 16:58 | delete | 6516 | 0.20 | 2.0255 | 0.0000 | 0.0000 | ||
| 15714 | 2008.10.08 16:58 | delete | 6515 | 0.10 | 2.0401 | 0.0000 | 0.0000 | ||
| 15715 | 2008.10.08 16:58 | close | 6514 | 0.10 | 2.0329 | 0.0000 | 0.0000 | 11.81 | 125737.25 |
| 15716 | 2008.10.08 16:58 | buy limit | 6517 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 15717 | 2008.10.08 16:58 | sell limit | 6518 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 15718 | 2008.10.08 16:59 | buy limit | 6519 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 15719 | 2008.10.08 16:59 | buy | 6517 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 15720 | 2008.10.08 17:00 | delete | 6519 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 15721 | 2008.10.08 17:00 | delete | 6518 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 15722 | 2008.10.08 17:00 | close | 6517 | 0.10 | 2.0306 | 0.0000 | 0.0000 | 11.33 | 125748.58 |
| 15723 | 2008.10.08 17:00 | buy limit | 6520 | 0.10 | 2.0260 | 0.0000 | 0.0000 | ||
| 15724 | 2008.10.08 17:00 | sell limit | 6521 | 0.10 | 2.0356 | 0.0000 | 0.0000 | ||
| 15725 | 2008.10.08 17:01 | buy limit | 6522 | 0.20 | 2.0210 | 0.0000 | 0.0000 | ||
| 15726 | 2008.10.08 17:09 | sell limit | 6523 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 15727 | 2008.10.08 17:09 | sell | 6521 | 0.10 | 2.0356 | 0.0000 | 0.0000 | ||
| 15728 | 2008.10.08 17:10 | delete | 6523 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 15729 | 2008.10.08 17:10 | delete | 6522 | 0.20 | 2.0210 | 0.0000 | 0.0000 | ||
| 15730 | 2008.10.08 17:10 | delete | 6520 | 0.10 | 2.0260 | 0.0000 | 0.0000 | ||
| 15731 | 2008.10.08 17:10 | close | 6521 | 0.10 | 2.0335 | 0.0000 | 0.0000 | 10.33 | 125758.91 |
| 15732 | 2008.10.08 17:10 | buy limit | 6524 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 15733 | 2008.10.08 17:10 | sell limit | 6525 | 0.10 | 2.0381 | 0.0000 | 0.0000 | ||
| 15734 | 2008.10.08 17:11 | sell limit | 6526 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
| 15735 | 2008.10.08 17:11 | sell | 6525 | 0.10 | 2.0381 | 0.0000 | 0.0000 | ||
| 15736 | 2008.10.08 17:12 | delete | 6526 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
| 15737 | 2008.10.08 17:12 | delete | 6524 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 15738 | 2008.10.08 17:12 | close | 6525 | 0.10 | 2.0358 | 0.0000 | 0.0000 | 11.30 | 125770.21 |
| 15739 | 2008.10.08 17:12 | buy limit | 6527 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 15740 | 2008.10.08 17:12 | sell limit | 6528 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 15741 | 2008.10.08 17:16 | sell limit | 6529 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 15742 | 2008.10.08 17:16 | sell | 6528 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 15743 | 2008.10.08 17:17 | sell limit | 6530 | 0.30 | 2.0504 | 0.0000 | 0.0000 | ||
| 15744 | 2008.10.08 17:17 | sell | 6529 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 15745 | 2008.10.08 17:17 | sell limit | 6531 | 0.40 | 2.0554 | 0.0000 | 0.0000 | ||
| 15746 | 2008.10.08 17:17 | sell | 6530 | 0.30 | 2.0504 | 0.0000 | 0.0000 | ||
| 15747 | 2008.10.08 17:19 | sell limit | 6532 | 0.50 | 2.0604 | 0.0000 | 0.0000 | ||
| 15748 | 2008.10.08 17:19 | sell | 6531 | 0.40 | 2.0554 | 0.0000 | 0.0000 | ||
| 15749 | 2008.10.08 17:20 | sell limit | 6533 | 0.60 | 2.0654 | 0.0000 | 0.0000 | ||
| 15750 | 2008.10.08 17:20 | sell | 6532 | 0.50 | 2.0604 | 0.0000 | 0.0000 | ||
| 15751 | 2008.10.08 17:21 | sell limit | 6534 | 0.70 | 2.0704 | 0.0000 | 0.0000 | ||
| 15752 | 2008.10.08 17:21 | sell | 6533 | 0.60 | 2.0654 | 0.0000 | 0.0000 | ||
| 15753 | 2008.10.08 17:25 | delete | 6534 | 0.70 | 2.0704 | 0.0000 | 0.0000 | ||
| 15754 | 2008.10.08 17:25 | delete | 6527 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 15755 | 2008.10.08 17:25 | close | 6533 | 0.60 | 2.0568 | 0.0000 | 0.0000 | 250.88 | 126021.09 |
| 15756 | 2008.10.08 17:25 | close | 6532 | 0.50 | 2.0568 | 0.0000 | 0.0000 | 87.51 | 126108.60 |
| 15757 | 2008.10.08 17:25 | close | 6531 | 0.40 | 2.0568 | 0.0000 | 0.0000 | -27.23 | 126081.37 |
| 15758 | 2008.10.08 17:25 | close | 6530 | 0.30 | 2.0568 | 0.0000 | 0.0000 | -93.35 | 125988.02 |
| 15759 | 2008.10.08 17:25 | close | 6529 | 0.20 | 2.0568 | 0.0000 | 0.0000 | -110.85 | 125877.17 |
| 15760 | 2008.10.08 17:25 | close | 6528 | 0.10 | 2.0568 | 0.0000 | 0.0000 | -79.74 | 125797.43 |
| 15761 | 2008.10.08 17:25 | buy limit | 6535 | 0.10 | 2.0518 | 0.0000 | 0.0000 | ||
| 15762 | 2008.10.08 17:25 | sell limit | 6536 | 0.10 | 2.0614 | 0.0000 | 0.0000 | ||
| 15763 | 2008.10.08 17:27 | sell limit | 6537 | 0.20 | 2.0664 | 0.0000 | 0.0000 | ||
| 15764 | 2008.10.08 17:28 | sell | 6536 | 0.10 | 2.0614 | 0.0000 | 0.0000 | ||
| 15765 | 2008.10.08 17:30 | delete | 6537 | 0.20 | 2.0664 | 0.0000 | 0.0000 | ||
| 15766 | 2008.10.08 17:30 | delete | 6535 | 0.10 | 2.0518 | 0.0000 | 0.0000 | ||
| 15767 | 2008.10.08 17:30 | close | 6536 | 0.10 | 2.0592 | 0.0000 | 0.0000 | 10.68 | 125808.11 |
| 15768 | 2008.10.08 17:30 | buy limit | 6538 | 0.10 | 2.0542 | 0.0000 | 0.0000 | ||
| 15769 | 2008.10.08 17:30 | sell limit | 6539 | 0.10 | 2.0638 | 0.0000 | 0.0000 | ||
| 15770 | 2008.10.08 17:34 | sell limit | 6540 | 0.20 | 2.0688 | 0.0000 | 0.0000 | ||
| 15771 | 2008.10.08 17:37 | sell | 6539 | 0.10 | 2.0638 | 0.0000 | 0.0000 | ||
| 15772 | 2008.10.08 17:40 | sell limit | 6541 | 0.30 | 2.0738 | 0.0000 | 0.0000 | ||
| 15773 | 2008.10.08 17:41 | sell | 6540 | 0.20 | 2.0688 | 0.0000 | 0.0000 | ||
| 15774 | 2008.10.08 17:41 | delete | 6541 | 0.30 | 2.0738 | 0.0000 | 0.0000 | ||
| 15775 | 2008.10.08 17:41 | delete | 6538 | 0.10 | 2.0542 | 0.0000 | 0.0000 | ||
| 15776 | 2008.10.08 17:41 | close | 6540 | 0.20 | 2.0664 | 0.0000 | 0.0000 | 23.23 | 125831.34 |
| 15777 | 2008.10.08 17:41 | close | 6539 | 0.10 | 2.0664 | 0.0000 | 0.0000 | -12.58 | 125818.76 |
| 15778 | 2008.10.08 17:41 | buy limit | 6542 | 0.10 | 2.0614 | 0.0000 | 0.0000 | ||
| 15779 | 2008.10.08 17:41 | sell limit | 6543 | 0.10 | 2.0710 | 0.0000 | 0.0000 | ||
| 15780 | 2008.10.08 17:45 | sell limit | 6544 | 0.20 | 2.0760 | 0.0000 | 0.0000 | ||
| 15781 | 2008.10.08 17:45 | sell | 6543 | 0.10 | 2.0710 | 0.0000 | 0.0000 | ||
| 15782 | 2008.10.08 17:47 | delete | 6544 | 0.20 | 2.0760 | 0.0000 | 0.0000 | ||
| 15783 | 2008.10.08 17:47 | delete | 6542 | 0.10 | 2.0614 | 0.0000 | 0.0000 | ||
| 15784 | 2008.10.08 17:47 | close | 6543 | 0.10 | 2.0689 | 0.0000 | 0.0000 | 10.15 | 125828.91 |
| 15785 | 2008.10.08 17:47 | buy limit | 6545 | 0.10 | 2.0639 | 0.0000 | 0.0000 | ||
| 15786 | 2008.10.08 17:47 | sell limit | 6546 | 0.10 | 2.0735 | 0.0000 | 0.0000 | ||
| 15787 | 2008.10.08 17:51 | buy limit | 6547 | 0.20 | 2.0589 | 0.0000 | 0.0000 | ||
| 15788 | 2008.10.08 17:52 | buy | 6545 | 0.10 | 2.0639 | 0.0000 | 0.0000 | ||
| 15789 | 2008.10.08 17:53 | delete | 6547 | 0.20 | 2.0589 | 0.0000 | 0.0000 | ||
| 15790 | 2008.10.08 17:53 | delete | 6546 | 0.10 | 2.0735 | 0.0000 | 0.0000 | ||
| 15791 | 2008.10.08 17:53 | close | 6545 | 0.10 | 2.0660 | 0.0000 | 0.0000 | 10.16 | 125839.07 |
| 15792 | 2008.10.08 17:53 | buy limit | 6548 | 0.10 | 2.0614 | 0.0000 | 0.0000 | ||
| 15793 | 2008.10.08 17:53 | sell limit | 6549 | 0.10 | 2.0710 | 0.0000 | 0.0000 | ||
| 15794 | 2008.10.08 17:58 | buy limit | 6550 | 0.20 | 2.0564 | 0.0000 | 0.0000 | ||
| 15795 | 2008.10.08 17:58 | buy | 6548 | 0.10 | 2.0614 | 0.0000 | 0.0000 | ||
| 15796 | 2008.10.08 17:58 | buy limit | 6551 | 0.30 | 2.0514 | 0.0000 | 0.0000 | ||
| 15797 | 2008.10.08 17:58 | buy | 6550 | 0.20 | 2.0564 | 0.0000 | 0.0000 | ||
| 15798 | 2008.10.08 17:59 | buy limit | 6552 | 0.40 | 2.0464 | 0.0000 | 0.0000 | ||
| 15799 | 2008.10.08 17:59 | buy | 6551 | 0.30 | 2.0514 | 0.0000 | 0.0000 | ||
| 15800 | 2008.10.08 18:00 | buy limit | 6553 | 0.50 | 2.0414 | 0.0000 | 0.0000 | ||
| 15801 | 2008.10.08 18:00 | buy | 6552 | 0.40 | 2.0464 | 0.0000 | 0.0000 | ||
| 15802 | 2008.10.08 18:01 | buy limit | 6554 | 0.60 | 2.0364 | 0.0000 | 0.0000 | ||
| 15803 | 2008.10.08 18:01 | buy | 6553 | 0.50 | 2.0414 | 0.0000 | 0.0000 | ||
| 15804 | 2008.10.08 18:03 | delete | 6554 | 0.60 | 2.0364 | 0.0000 | 0.0000 | ||
| 15805 | 2008.10.08 18:03 | delete | 6549 | 0.10 | 2.0710 | 0.0000 | 0.0000 | ||
| 15806 | 2008.10.08 18:03 | close | 6553 | 0.50 | 2.0483 | 0.0000 | 0.0000 | 168.43 | 126007.50 |
| 15807 | 2008.10.08 18:03 | close | 6552 | 0.40 | 2.0483 | 0.0000 | 0.0000 | 37.10 | 126044.60 |
| 15808 | 2008.10.08 18:03 | close | 6551 | 0.30 | 2.0483 | 0.0000 | 0.0000 | -45.40 | 125999.20 |
| 15809 | 2008.10.08 18:03 | close | 6550 | 0.20 | 2.0483 | 0.0000 | 0.0000 | -79.09 | 125920.11 |
| 15810 | 2008.10.08 18:03 | close | 6548 | 0.10 | 2.0483 | 0.0000 | 0.0000 | -63.96 | 125856.15 |
| 15811 | 2008.10.08 18:03 | buy limit | 6555 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 15812 | 2008.10.08 18:03 | sell limit | 6556 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 15813 | 2008.10.08 18:08 | buy limit | 6557 | 0.20 | 2.0387 | 0.0000 | 0.0000 | ||
| 15814 | 2008.10.08 18:08 | buy | 6555 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 15815 | 2008.10.08 18:10 | delete | 6557 | 0.20 | 2.0387 | 0.0000 | 0.0000 | ||
| 15816 | 2008.10.08 18:10 | delete | 6556 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 15817 | 2008.10.08 18:10 | close | 6555 | 0.10 | 2.0458 | 0.0000 | 0.0000 | 10.26 | 125866.41 |
| 15818 | 2008.10.08 18:10 | buy limit | 6558 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 15819 | 2008.10.08 18:10 | sell limit | 6559 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 15820 | 2008.10.08 18:12 | buy limit | 6560 | 0.20 | 2.0362 | 0.0000 | 0.0000 | ||
| 15821 | 2008.10.08 18:12 | buy | 6558 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 15822 | 2008.10.08 18:14 | delete | 6560 | 0.20 | 2.0362 | 0.0000 | 0.0000 | ||
| 15823 | 2008.10.08 18:14 | delete | 6559 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 15824 | 2008.10.08 18:14 | close | 6558 | 0.10 | 2.0435 | 0.0000 | 0.0000 | 11.26 | 125877.67 |
| 15825 | 2008.10.08 18:14 | buy limit | 6561 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 15826 | 2008.10.08 18:14 | sell limit | 6562 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 15827 | 2008.10.08 18:15 | sell limit | 6563 | 0.20 | 2.0535 | 0.0000 | 0.0000 | ||
| 15828 | 2008.10.08 18:15 | sell | 6562 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 15829 | 2008.10.08 18:16 | delete | 6563 | 0.20 | 2.0535 | 0.0000 | 0.0000 | ||
| 15830 | 2008.10.08 18:16 | delete | 6561 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 15831 | 2008.10.08 18:16 | close | 6562 | 0.10 | 2.0464 | 0.0000 | 0.0000 | 10.26 | 125887.93 |
| 15832 | 2008.10.08 18:16 | buy limit | 6564 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 15833 | 2008.10.08 18:16 | sell limit | 6565 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 15834 | 2008.10.08 18:21 | buy limit | 6566 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
| 15835 | 2008.10.08 18:21 | buy | 6564 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 15836 | 2008.10.08 18:26 | buy limit | 6567 | 0.30 | 2.0314 | 0.0000 | 0.0000 | ||
| 15837 | 2008.10.08 18:26 | buy | 6566 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
| 15838 | 2008.10.08 18:28 | delete | 6567 | 0.30 | 2.0314 | 0.0000 | 0.0000 | ||
| 15839 | 2008.10.08 18:28 | delete | 6565 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 15840 | 2008.10.08 18:28 | close | 6566 | 0.20 | 2.0388 | 0.0000 | 0.0000 | 23.54 | 125911.47 |
| 15841 | 2008.10.08 18:28 | close | 6564 | 0.10 | 2.0388 | 0.0000 | 0.0000 | -12.75 | 125898.72 |
| 15842 | 2008.10.08 18:28 | buy limit | 6568 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 15843 | 2008.10.08 18:28 | sell limit | 6569 | 0.10 | 2.0438 | 0.0000 | 0.0000 | ||
| 15844 | 2008.10.08 18:30 | sell limit | 6570 | 0.20 | 2.0488 | 0.0000 | 0.0000 | ||
| 15845 | 2008.10.08 18:30 | sell | 6569 | 0.10 | 2.0438 | 0.0000 | 0.0000 | ||
| 15846 | 2008.10.08 18:30 | sell limit | 6571 | 0.30 | 2.0538 | 0.0000 | 0.0000 | ||
| 15847 | 2008.10.08 18:30 | sell | 6570 | 0.20 | 2.0488 | 0.0000 | 0.0000 | ||
| 15848 | 2008.10.08 18:33 | delete | 6571 | 0.30 | 2.0538 | 0.0000 | 0.0000 | ||
| 15849 | 2008.10.08 18:33 | delete | 6568 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 15850 | 2008.10.08 18:33 | close | 6570 | 0.20 | 2.0464 | 0.0000 | 0.0000 | 23.46 | 125922.18 |
| 15851 | 2008.10.08 18:33 | close | 6569 | 0.10 | 2.0464 | 0.0000 | 0.0000 | -12.71 | 125909.47 |
| 15852 | 2008.10.08 18:33 | buy limit | 6572 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 15853 | 2008.10.08 18:33 | sell limit | 6573 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 15854 | 2008.10.08 18:34 | buy limit | 6574 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
| 15855 | 2008.10.08 18:34 | buy | 6572 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 15856 | 2008.10.08 18:35 | delete | 6574 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
| 15857 | 2008.10.08 18:35 | delete | 6573 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 15858 | 2008.10.08 18:35 | close | 6572 | 0.10 | 2.0438 | 0.0000 | 0.0000 | 11.74 | 125921.21 |
| 15859 | 2008.10.08 18:35 | buy limit | 6575 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 15860 | 2008.10.08 18:35 | sell limit | 6576 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 15861 | 2008.10.08 18:35 | sell limit | 6577 | 0.20 | 2.0538 | 0.0000 | 0.0000 | ||
| 15862 | 2008.10.08 18:35 | sell | 6576 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 15863 | 2008.10.08 18:39 | delete | 6577 | 0.20 | 2.0538 | 0.0000 | 0.0000 | ||
| 15864 | 2008.10.08 18:39 | delete | 6575 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 15865 | 2008.10.08 18:39 | close | 6576 | 0.10 | 2.0467 | 0.0000 | 0.0000 | 10.26 | 125931.47 |
| 15866 | 2008.10.08 18:39 | buy limit | 6578 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 15867 | 2008.10.08 18:39 | sell limit | 6579 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 15868 | 2008.10.08 18:39 | buy limit | 6580 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
| 15869 | 2008.10.08 18:43 | sell limit | 6581 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 15870 | 2008.10.08 18:43 | sell | 6579 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 15871 | 2008.10.08 18:43 | sell limit | 6582 | 0.30 | 2.0613 | 0.0000 | 0.0000 | ||
| 15872 | 2008.10.08 18:43 | sell | 6581 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 15873 | 2008.10.08 18:44 | sell limit | 6583 | 0.40 | 2.0663 | 0.0000 | 0.0000 | ||
| 15874 | 2008.10.08 18:44 | sell | 6582 | 0.30 | 2.0613 | 0.0000 | 0.0000 | ||
| 15875 | 2008.10.08 18:45 | sell limit | 6584 | 0.50 | 2.0713 | 0.0000 | 0.0000 | ||
| 15876 | 2008.10.08 18:45 | sell | 6583 | 0.40 | 2.0663 | 0.0000 | 0.0000 | ||
| 15877 | 2008.10.08 18:46 | delete | 6584 | 0.50 | 2.0713 | 0.0000 | 0.0000 | ||
| 15878 | 2008.10.08 18:46 | delete | 6580 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
| 15879 | 2008.10.08 18:46 | delete | 6578 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 15880 | 2008.10.08 18:46 | close | 6583 | 0.40 | 2.0610 | 0.0000 | 0.0000 | 102.86 | 126034.33 |
| 15881 | 2008.10.08 18:46 | close | 6582 | 0.30 | 2.0610 | 0.0000 | 0.0000 | 4.37 | 126038.70 |
| 15882 | 2008.10.08 18:46 | close | 6581 | 0.20 | 2.0610 | 0.0000 | 0.0000 | -45.61 | 125993.09 |
| 15883 | 2008.10.08 18:46 | close | 6579 | 0.10 | 2.0610 | 0.0000 | 0.0000 | -47.06 | 125946.03 |
| 15884 | 2008.10.08 18:46 | buy limit | 6585 | 0.10 | 2.0560 | 0.0000 | 0.0000 | ||
| 15885 | 2008.10.08 18:46 | sell limit | 6586 | 0.10 | 2.0656 | 0.0000 | 0.0000 | ||
| 15886 | 2008.10.08 18:47 | buy limit | 6587 | 0.20 | 2.0510 | 0.0000 | 0.0000 | ||
| 15887 | 2008.10.08 18:47 | buy | 6585 | 0.10 | 2.0560 | 0.0000 | 0.0000 | ||
| 15888 | 2008.10.08 18:47 | buy limit | 6588 | 0.30 | 2.0460 | 0.0000 | 0.0000 | ||
| 15889 | 2008.10.08 18:47 | buy | 6587 | 0.20 | 2.0510 | 0.0000 | 0.0000 | ||
| 15890 | 2008.10.08 18:47 | delete | 6588 | 0.30 | 2.0460 | 0.0000 | 0.0000 | ||
| 15891 | 2008.10.08 18:47 | delete | 6586 | 0.10 | 2.0656 | 0.0000 | 0.0000 | ||
| 15892 | 2008.10.08 18:47 | close | 6587 | 0.20 | 2.0535 | 0.0000 | 0.0000 | 24.35 | 125970.38 |
| 15893 | 2008.10.08 18:47 | close | 6585 | 0.10 | 2.0535 | 0.0000 | 0.0000 | -12.17 | 125958.21 |
| 15894 | 2008.10.08 18:47 | buy limit | 6589 | 0.10 | 2.0489 | 0.0000 | 0.0000 | ||
| 15895 | 2008.10.08 18:47 | sell limit | 6590 | 0.10 | 2.0585 | 0.0000 | 0.0000 | ||
| 15896 | 2008.10.08 18:48 | buy limit | 6591 | 0.20 | 2.0439 | 0.0000 | 0.0000 | ||
| 15897 | 2008.10.08 18:48 | buy | 6589 | 0.10 | 2.0489 | 0.0000 | 0.0000 | ||
| 15898 | 2008.10.08 18:48 | buy limit | 6592 | 0.30 | 2.0389 | 0.0000 | 0.0000 | ||
| 15899 | 2008.10.08 18:48 | buy | 6591 | 0.20 | 2.0439 | 0.0000 | 0.0000 | ||
| 15900 | 2008.10.08 18:50 | delete | 6592 | 0.30 | 2.0389 | 0.0000 | 0.0000 | ||
| 15901 | 2008.10.08 18:50 | delete | 6590 | 0.10 | 2.0585 | 0.0000 | 0.0000 | ||
| 15902 | 2008.10.08 18:50 | close | 6591 | 0.20 | 2.0464 | 0.0000 | 0.0000 | 24.43 | 125982.64 |
| 15903 | 2008.10.08 18:50 | close | 6589 | 0.10 | 2.0464 | 0.0000 | 0.0000 | -12.22 | 125970.42 |
| 15904 | 2008.10.08 18:50 | buy limit | 6593 | 0.10 | 2.0418 | 0.0000 | 0.0000 | ||
| 15905 | 2008.10.08 18:50 | sell limit | 6594 | 0.10 | 2.0514 | 0.0000 | 0.0000 | ||
| 15906 | 2008.10.08 18:58 | buy limit | 6595 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
| 15907 | 2008.10.08 19:07 | sell | 6594 | 0.10 | 2.0514 | 0.0000 | 0.0000 | ||
| 15908 | 2008.10.08 19:07 | sell limit | 6596 | 0.20 | 2.0564 | 0.0000 | 0.0000 | ||
| 15909 | 2008.10.08 19:08 | sell limit | 6597 | 0.30 | 2.0614 | 0.0000 | 0.0000 | ||
| 15910 | 2008.10.08 19:08 | sell | 6596 | 0.20 | 2.0564 | 0.0000 | 0.0000 | ||
| 15911 | 2008.10.08 19:08 | sell limit | 6598 | 0.40 | 2.0664 | 0.0000 | 0.0000 | ||
| 15912 | 2008.10.08 19:08 | sell | 6597 | 0.30 | 2.0614 | 0.0000 | 0.0000 | ||
| 15913 | 2008.10.08 19:08 | sell limit | 6599 | 0.50 | 2.0714 | 0.0000 | 0.0000 | ||
| 15914 | 2008.10.08 19:08 | sell | 6598 | 0.40 | 2.0664 | 0.0000 | 0.0000 | ||
| 15915 | 2008.10.08 19:09 | delete | 6599 | 0.50 | 2.0714 | 0.0000 | 0.0000 | ||
| 15916 | 2008.10.08 19:09 | delete | 6595 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
| 15917 | 2008.10.08 19:09 | delete | 6593 | 0.10 | 2.0418 | 0.0000 | 0.0000 | ||
| 15918 | 2008.10.08 19:09 | close | 6598 | 0.40 | 2.0607 | 0.0000 | 0.0000 | 110.64 | 126081.06 |
| 15919 | 2008.10.08 19:09 | close | 6597 | 0.30 | 2.0607 | 0.0000 | 0.0000 | 10.19 | 126091.25 |
| 15920 | 2008.10.08 19:09 | close | 6596 | 0.20 | 2.0607 | 0.0000 | 0.0000 | -41.73 | 126049.52 |
| 15921 | 2008.10.08 19:09 | close | 6594 | 0.10 | 2.0607 | 0.0000 | 0.0000 | -45.13 | 126004.39 |
| 15922 | 2008.10.08 19:09 | buy limit | 6600 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 15923 | 2008.10.08 19:09 | sell limit | 6601 | 0.10 | 2.0653 | 0.0000 | 0.0000 | ||
| 15924 | 2008.10.08 19:09 | buy limit | 6602 | 0.20 | 2.0507 | 0.0000 | 0.0000 | ||
| 15925 | 2008.10.08 19:09 | buy | 6600 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 15926 | 2008.10.08 19:09 | buy | 6602 | 0.20 | 2.0507 | 0.0000 | 0.0000 | ||
| 15927 | 2008.10.08 19:09 | buy limit | 6603 | 0.30 | 2.0457 | 0.0000 | 0.0000 | ||
| 15928 | 2008.10.08 19:09 | delete | 6603 | 0.30 | 2.0457 | 0.0000 | 0.0000 | ||
| 15929 | 2008.10.08 19:09 | delete | 6601 | 0.10 | 2.0653 | 0.0000 | 0.0000 | ||
| 15930 | 2008.10.08 19:09 | close | 6602 | 0.20 | 2.0534 | 0.0000 | 0.0000 | 26.30 | 126030.69 |
| 15931 | 2008.10.08 19:09 | close | 6600 | 0.10 | 2.0534 | 0.0000 | 0.0000 | -11.20 | 126019.49 |
| 15932 | 2008.10.08 19:09 | buy limit | 6604 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 15933 | 2008.10.08 19:09 | sell limit | 6605 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 15934 | 2008.10.08 19:10 | buy limit | 6606 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 15935 | 2008.10.08 19:10 | buy | 6604 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 15936 | 2008.10.08 19:23 | buy limit | 6607 | 0.30 | 2.0388 | 0.0000 | 0.0000 | ||
| 15937 | 2008.10.08 19:27 | delete | 6607 | 0.30 | 2.0388 | 0.0000 | 0.0000 | ||
| 15938 | 2008.10.08 19:27 | delete | 6606 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 15939 | 2008.10.08 19:27 | delete | 6605 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 15940 | 2008.10.08 19:27 | close | 6604 | 0.10 | 2.0510 | 0.0000 | 0.0000 | 10.73 | 126030.22 |
| 15941 | 2008.10.08 19:27 | buy limit | 6608 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 15942 | 2008.10.08 19:27 | sell limit | 6609 | 0.10 | 2.0560 | 0.0000 | 0.0000 | ||
| 15943 | 2008.10.08 19:33 | buy limit | 6610 | 0.20 | 2.0414 | 0.0000 | 0.0000 | ||
| 15944 | 2008.10.08 19:33 | buy | 6608 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 15945 | 2008.10.08 19:33 | delete | 6610 | 0.20 | 2.0414 | 0.0000 | 0.0000 | ||
| 15946 | 2008.10.08 19:33 | delete | 6609 | 0.10 | 2.0560 | 0.0000 | 0.0000 | ||
| 15947 | 2008.10.08 19:33 | close | 6608 | 0.10 | 2.0485 | 0.0000 | 0.0000 | 10.25 | 126040.47 |
| 15948 | 2008.10.08 19:33 | buy limit | 6611 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 15949 | 2008.10.08 19:33 | sell limit | 6612 | 0.10 | 2.0535 | 0.0000 | 0.0000 | ||
| 15950 | 2008.10.08 19:35 | buy limit | 6613 | 0.20 | 2.0389 | 0.0000 | 0.0000 | ||
| 15951 | 2008.10.08 19:35 | buy | 6611 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 15952 | 2008.10.08 19:36 | buy limit | 6614 | 0.30 | 2.0339 | 0.0000 | 0.0000 | ||
| 15953 | 2008.10.08 19:36 | buy | 6613 | 0.20 | 2.0389 | 0.0000 | 0.0000 | ||
| 15954 | 2008.10.08 19:39 | delete | 6614 | 0.30 | 2.0339 | 0.0000 | 0.0000 | ||
| 15955 | 2008.10.08 19:39 | delete | 6612 | 0.10 | 2.0535 | 0.0000 | 0.0000 | ||
| 15956 | 2008.10.08 19:39 | close | 6613 | 0.20 | 2.0414 | 0.0000 | 0.0000 | 24.49 | 126064.96 |
| 15957 | 2008.10.08 19:39 | close | 6611 | 0.10 | 2.0414 | 0.0000 | 0.0000 | -12.25 | 126052.71 |
| 15958 | 2008.10.08 19:39 | buy limit | 6615 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
| 15959 | 2008.10.08 19:39 | sell limit | 6616 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 15960 | 2008.10.08 19:39 | sell limit | 6617 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
| 15961 | 2008.10.08 19:39 | sell | 6616 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 15962 | 2008.10.08 19:39 | delete | 6617 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
| 15963 | 2008.10.08 19:39 | delete | 6615 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
| 15964 | 2008.10.08 19:39 | close | 6616 | 0.10 | 2.0425 | 0.0000 | 0.0000 | 19.09 | 126071.80 |
| 15965 | 2008.10.08 19:39 | buy limit | 6618 | 0.10 | 2.0375 | 0.0000 | 0.0000 | ||
| 15966 | 2008.10.08 19:39 | sell limit | 6619 | 0.10 | 2.0471 | 0.0000 | 0.0000 | ||
| 15967 | 2008.10.08 19:44 | sell limit | 6620 | 0.20 | 2.0521 | 0.0000 | 0.0000 | ||
| 15968 | 2008.10.08 19:44 | sell | 6619 | 0.10 | 2.0471 | 0.0000 | 0.0000 | ||
| 15969 | 2008.10.08 19:45 | sell limit | 6621 | 0.30 | 2.0571 | 0.0000 | 0.0000 | ||
| 15970 | 2008.10.08 19:45 | sell | 6620 | 0.20 | 2.0521 | 0.0000 | 0.0000 | ||
| 15971 | 2008.10.08 19:48 | delete | 6621 | 0.30 | 2.0571 | 0.0000 | 0.0000 | ||
| 15972 | 2008.10.08 19:48 | delete | 6618 | 0.10 | 2.0375 | 0.0000 | 0.0000 | ||
| 15973 | 2008.10.08 19:48 | close | 6620 | 0.20 | 2.0495 | 0.0000 | 0.0000 | 25.37 | 126097.17 |
| 15974 | 2008.10.08 19:48 | close | 6619 | 0.10 | 2.0495 | 0.0000 | 0.0000 | -11.71 | 126085.46 |
| 15975 | 2008.10.08 19:48 | buy limit | 6622 | 0.10 | 2.0445 | 0.0000 | 0.0000 | ||
| 15976 | 2008.10.08 19:48 | sell limit | 6623 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
| 15977 | 2008.10.08 19:50 | sell limit | 6624 | 0.20 | 2.0591 | 0.0000 | 0.0000 | ||
| 15978 | 2008.10.08 19:51 | sell | 6623 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
| 15979 | 2008.10.08 19:52 | delete | 6624 | 0.20 | 2.0591 | 0.0000 | 0.0000 | ||
| 15980 | 2008.10.08 19:52 | delete | 6622 | 0.10 | 2.0445 | 0.0000 | 0.0000 | ||
| 15981 | 2008.10.08 19:52 | close | 6623 | 0.10 | 2.0520 | 0.0000 | 0.0000 | 10.23 | 126095.69 |
| 15982 | 2008.10.08 19:52 | buy limit | 6625 | 0.10 | 2.0470 | 0.0000 | 0.0000 | ||
| 15983 | 2008.10.08 19:52 | sell limit | 6626 | 0.10 | 2.0566 | 0.0000 | 0.0000 | ||
| 15984 | 2008.10.08 19:56 | buy limit | 6627 | 0.20 | 2.0420 | 0.0000 | 0.0000 | ||
| 15985 | 2008.10.08 19:56 | buy | 6625 | 0.10 | 2.0470 | 0.0000 | 0.0000 | ||
| 15986 | 2008.10.08 19:57 | delete | 6627 | 0.20 | 2.0420 | 0.0000 | 0.0000 | ||
| 15987 | 2008.10.08 19:57 | delete | 6626 | 0.10 | 2.0566 | 0.0000 | 0.0000 | ||
| 15988 | 2008.10.08 19:57 | close | 6625 | 0.10 | 2.0492 | 0.0000 | 0.0000 | 10.74 | 126106.43 |
| 15989 | 2008.10.08 19:57 | buy limit | 6628 | 0.10 | 2.0446 | 0.0000 | 0.0000 | ||
| 15990 | 2008.10.08 19:57 | sell limit | 6629 | 0.10 | 2.0542 | 0.0000 | 0.0000 | ||
| 15991 | 2008.10.08 20:00 | buy | 6628 | 0.10 | 2.0446 | 0.0000 | 0.0000 | ||
| 15992 | 2008.10.08 20:00 | buy limit | 6630 | 0.20 | 2.0396 | 0.0000 | 0.0000 | ||
| 15993 | 2008.10.08 20:02 | buy limit | 6631 | 0.30 | 2.0346 | 0.0000 | 0.0000 | ||
| 15994 | 2008.10.08 20:02 | buy | 6630 | 0.20 | 2.0396 | 0.0000 | 0.0000 | ||
| 15995 | 2008.10.08 20:03 | delete | 6631 | 0.30 | 2.0346 | 0.0000 | 0.0000 | ||
| 15996 | 2008.10.08 20:03 | delete | 6629 | 0.10 | 2.0542 | 0.0000 | 0.0000 | ||
| 15997 | 2008.10.08 20:03 | close | 6630 | 0.20 | 2.0420 | 0.0000 | 0.0000 | 23.51 | 126129.94 |
| 15998 | 2008.10.08 20:03 | close | 6628 | 0.10 | 2.0420 | 0.0000 | 0.0000 | -12.73 | 126117.21 |
| 15999 | 2008.10.08 20:03 | buy limit | 6632 | 0.10 | 2.0374 | 0.0000 | 0.0000 | ||
| 16000 | 2008.10.08 20:03 | sell limit | 6633 | 0.10 | 2.0470 | 0.0000 | 0.0000 | ||
| 16001 | 2008.10.08 20:13 | buy limit | 6634 | 0.20 | 2.0324 | 0.0000 | 0.0000 | ||
| 16002 | 2008.10.08 20:13 | buy | 6632 | 0.10 | 2.0374 | 0.0000 | 0.0000 | ||
| 16003 | 2008.10.08 20:14 | buy limit | 6635 | 0.30 | 2.0274 | 0.0000 | 0.0000 | ||
| 16004 | 2008.10.08 20:14 | buy | 6634 | 0.20 | 2.0324 | 0.0000 | 0.0000 | ||
| 16005 | 2008.10.08 20:17 | delete | 6635 | 0.30 | 2.0274 | 0.0000 | 0.0000 | ||
| 16006 | 2008.10.08 20:17 | delete | 6633 | 0.10 | 2.0470 | 0.0000 | 0.0000 | ||
| 16007 | 2008.10.08 20:17 | close | 6634 | 0.20 | 2.0348 | 0.0000 | 0.0000 | 23.59 | 126140.80 |
| 16008 | 2008.10.08 20:17 | close | 6632 | 0.10 | 2.0348 | 0.0000 | 0.0000 | -12.78 | 126128.02 |
| 16009 | 2008.10.08 20:17 | buy limit | 6636 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
| 16010 | 2008.10.08 20:17 | sell limit | 6637 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
| 16011 | 2008.10.08 20:21 | sell limit | 6638 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
| 16012 | 2008.10.08 20:21 | sell | 6637 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
| 16013 | 2008.10.08 20:22 | delete | 6638 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
| 16014 | 2008.10.08 20:22 | delete | 6636 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
| 16015 | 2008.10.08 20:22 | close | 6637 | 0.10 | 2.0376 | 0.0000 | 0.0000 | 10.80 | 126138.82 |
| 16016 | 2008.10.08 20:22 | buy limit | 6639 | 0.10 | 2.0326 | 0.0000 | 0.0000 | ||
| 16017 | 2008.10.08 20:22 | sell limit | 6640 | 0.10 | 2.0422 | 0.0000 | 0.0000 | ||
| 16018 | 2008.10.08 20:24 | sell limit | 6641 | 0.20 | 2.0472 | 0.0000 | 0.0000 | ||
| 16019 | 2008.10.08 20:24 | sell | 6640 | 0.10 | 2.0422 | 0.0000 | 0.0000 | ||
| 16020 | 2008.10.08 20:32 | sell limit | 6642 | 0.30 | 2.0522 | 0.0000 | 0.0000 | ||
| 16021 | 2008.10.08 20:32 | sell | 6641 | 0.20 | 2.0472 | 0.0000 | 0.0000 | ||
| 16022 | 2008.10.08 20:35 | sell limit | 6643 | 0.40 | 2.0572 | 0.0000 | 0.0000 | ||
| 16023 | 2008.10.08 20:35 | sell | 6642 | 0.30 | 2.0522 | 0.0000 | 0.0000 | ||
| 16024 | 2008.10.08 20:35 | delete | 6643 | 0.40 | 2.0572 | 0.0000 | 0.0000 | ||
| 16025 | 2008.10.08 20:35 | delete | 6639 | 0.10 | 2.0326 | 0.0000 | 0.0000 | ||
| 16026 | 2008.10.08 20:35 | close | 6642 | 0.30 | 2.0470 | 0.0000 | 0.0000 | 76.21 | 126215.03 |
| 16027 | 2008.10.08 20:35 | close | 6641 | 0.20 | 2.0470 | 0.0000 | 0.0000 | 1.95 | 126216.98 |
| 16028 | 2008.10.08 20:35 | close | 6640 | 0.10 | 2.0470 | 0.0000 | 0.0000 | -23.45 | 126193.53 |
| 16029 | 2008.10.08 20:35 | buy limit | 6644 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 16030 | 2008.10.08 20:35 | sell limit | 6645 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 16031 | 2008.10.08 20:44 | buy limit | 6646 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 16032 | 2008.10.08 20:44 | buy | 6644 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 16033 | 2008.10.08 20:53 | buy limit | 6647 | 0.30 | 2.0320 | 0.0000 | 0.0000 | ||
| 16034 | 2008.10.08 20:53 | buy | 6646 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 16035 | 2008.10.08 20:54 | buy limit | 6648 | 0.40 | 2.0270 | 0.0000 | 0.0000 | ||
| 16036 | 2008.10.08 20:55 | buy | 6647 | 0.30 | 2.0320 | 0.0000 | 0.0000 | ||
| 16037 | 2008.10.08 21:29 | buy limit | 6649 | 0.50 | 2.0220 | 0.0000 | 0.0000 | ||
| 16038 | 2008.10.08 21:29 | buy | 6648 | 0.40 | 2.0270 | 0.0000 | 0.0000 | ||
| 16039 | 2008.10.08 21:30 | buy limit | 6650 | 0.60 | 2.0170 | 0.0000 | 0.0000 | ||
| 16040 | 2008.10.08 21:30 | buy | 6649 | 0.50 | 2.0220 | 0.0000 | 0.0000 | ||
| 16041 | 2008.10.08 21:35 | buy limit | 6651 | 0.70 | 2.0120 | 0.0000 | 0.0000 | ||
| 16042 | 2008.10.08 21:36 | buy | 6650 | 0.60 | 2.0170 | 0.0000 | 0.0000 | ||
| 16043 | 2008.10.08 21:45 | delete | 6651 | 0.70 | 2.0120 | 0.0000 | 0.0000 | ||
| 16044 | 2008.10.08 21:45 | delete | 6645 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 16045 | 2008.10.08 21:45 | close | 6650 | 0.60 | 2.0256 | 0.0000 | 0.0000 | 254.74 | 126448.27 |
| 16046 | 2008.10.08 21:45 | close | 6649 | 0.50 | 2.0256 | 0.0000 | 0.0000 | 88.86 | 126537.13 |
| 16047 | 2008.10.08 21:45 | close | 6648 | 0.40 | 2.0256 | 0.0000 | 0.0000 | -27.65 | 126509.48 |
| 16048 | 2008.10.08 21:45 | close | 6647 | 0.30 | 2.0256 | 0.0000 | 0.0000 | -94.79 | 126414.69 |
| 16049 | 2008.10.08 21:45 | close | 6646 | 0.20 | 2.0256 | 0.0000 | 0.0000 | -112.56 | 126302.13 |
| 16050 | 2008.10.08 21:45 | close | 6644 | 0.10 | 2.0256 | 0.0000 | 0.0000 | -80.96 | 126221.17 |
| 16051 | 2008.10.08 21:45 | buy limit | 6652 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 16052 | 2008.10.08 21:45 | sell limit | 6653 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 16053 | 2008.10.08 21:57 | buy limit | 6654 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 16054 | 2008.10.08 21:57 | buy | 6652 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 16055 | 2008.10.08 22:01 | delete | 6654 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 16056 | 2008.10.08 22:01 | delete | 6653 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 16057 | 2008.10.08 22:01 | close | 6652 | 0.10 | 2.0231 | 0.0000 | 0.0000 | 10.38 | 126231.55 |
| 16058 | 2008.10.08 22:01 | buy limit | 6655 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 16059 | 2008.10.08 22:01 | sell limit | 6656 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 16060 | 2008.10.08 22:04 | sell limit | 6657 | 0.20 | 2.0331 | 0.0000 | 0.0000 | ||
| 16061 | 2008.10.08 22:04 | sell | 6656 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 16062 | 2008.10.08 22:05 | delete | 6657 | 0.20 | 2.0331 | 0.0000 | 0.0000 | ||
| 16063 | 2008.10.08 22:05 | delete | 6655 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 16064 | 2008.10.08 22:05 | close | 6656 | 0.10 | 2.0260 | 0.0000 | 0.0000 | 10.37 | 126241.92 |
| 16065 | 2008.10.08 22:05 | buy limit | 6658 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 16066 | 2008.10.08 22:05 | sell limit | 6659 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 16067 | 2008.10.08 22:37 | buy limit | 6660 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 16068 | 2008.10.08 22:37 | buy | 6658 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 16069 | 2008.10.08 22:39 | delete | 6660 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 16070 | 2008.10.08 22:39 | delete | 6659 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 16071 | 2008.10.08 22:39 | close | 6658 | 0.10 | 2.0233 | 0.0000 | 0.0000 | 11.37 | 126253.29 |
| 16072 | 2008.10.08 22:39 | buy limit | 6661 | 0.10 | 2.0187 | 0.0000 | 0.0000 | ||
| 16073 | 2008.10.08 22:39 | sell limit | 6662 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 16074 | 2008.10.08 22:42 | sell limit | 6663 | 0.20 | 2.0333 | 0.0000 | 0.0000 | ||
| 16075 | 2008.10.08 22:42 | sell | 6662 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 16076 | 2008.10.08 22:43 | delete | 6663 | 0.20 | 2.0333 | 0.0000 | 0.0000 | ||
| 16077 | 2008.10.08 22:43 | delete | 6661 | 0.10 | 2.0187 | 0.0000 | 0.0000 | ||
| 16078 | 2008.10.08 22:43 | close | 6662 | 0.10 | 2.0261 | 0.0000 | 0.0000 | 10.86 | 126264.15 |
| 16079 | 2008.10.08 22:43 | buy limit | 6664 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 16080 | 2008.10.08 22:43 | sell limit | 6665 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 16081 | 2008.10.08 22:52 | sell limit | 6666 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 16082 | 2008.10.08 22:52 | sell | 6665 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 16083 | 2008.10.08 22:54 | sell limit | 6667 | 0.30 | 2.0407 | 0.0000 | 0.0000 | ||
| 16084 | 2008.10.08 22:59 | sell | 6666 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 16085 | 2008.10.08 23:00 | delete | 6667 | 0.30 | 2.0407 | 0.0000 | 0.0000 | ||
| 16086 | 2008.10.08 23:00 | delete | 6664 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 16087 | 2008.10.08 23:00 | close | 6666 | 0.20 | 2.0333 | 0.0000 | 0.0000 | 23.61 | 126287.76 |
| 16088 | 2008.10.08 23:00 | close | 6665 | 0.10 | 2.0333 | 0.0000 | 0.0000 | -12.79 | 126274.97 |
| 16089 | 2008.10.08 23:00 | buy limit | 6668 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 16090 | 2008.10.08 23:00 | sell limit | 6669 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 16091 | 2008.10.08 23:01 | sell | 6669 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 16092 | 2008.10.08 23:01 | sell limit | 6670 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
| 16093 | 2008.10.08 23:06 | sell limit | 6671 | 0.30 | 2.0479 | 0.0000 | 0.0000 | ||
| 16094 | 2008.10.08 23:06 | sell | 6670 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
| 16095 | 2008.10.08 23:06 | sell limit | 6672 | 0.40 | 2.0529 | 0.0000 | 0.0000 | ||
| 16096 | 2008.10.08 23:06 | sell | 6671 | 0.30 | 2.0479 | 0.0000 | 0.0000 | ||
| 16097 | 2008.10.08 23:08 | sell limit | 6673 | 0.50 | 2.0579 | 0.0000 | 0.0000 | ||
| 16098 | 2008.10.08 23:08 | sell | 6672 | 0.40 | 2.0529 | 0.0000 | 0.0000 | ||
| 16099 | 2008.10.08 23:09 | delete | 6673 | 0.50 | 2.0579 | 0.0000 | 0.0000 | ||
| 16100 | 2008.10.08 23:09 | delete | 6668 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 16101 | 2008.10.08 23:09 | close | 6672 | 0.40 | 2.0476 | 0.0000 | 0.0000 | 103.54 | 126378.51 |
| 16102 | 2008.10.08 23:09 | close | 6671 | 0.30 | 2.0476 | 0.0000 | 0.0000 | 4.40 | 126382.91 |
| 16103 | 2008.10.08 23:09 | close | 6670 | 0.20 | 2.0476 | 0.0000 | 0.0000 | -45.91 | 126337.00 |
| 16104 | 2008.10.08 23:09 | close | 6669 | 0.10 | 2.0476 | 0.0000 | 0.0000 | -47.37 | 126289.63 |
| 16105 | 2008.10.08 23:09 | buy limit | 6674 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
| 16106 | 2008.10.08 23:09 | sell limit | 6675 | 0.10 | 2.0522 | 0.0000 | 0.0000 | ||
| 16107 | 2008.10.08 23:12 | buy limit | 6676 | 0.20 | 2.0376 | 0.0000 | 0.0000 | ||
| 16108 | 2008.10.08 23:26 | sell limit | 6677 | 0.20 | 2.0572 | 0.0000 | 0.0000 | ||
| 16109 | 2008.10.08 23:26 | sell | 6675 | 0.10 | 2.0522 | 0.0000 | 0.0000 | ||
| 16110 | 2008.10.08 23:35 | delete | 6677 | 0.20 | 2.0572 | 0.0000 | 0.0000 | ||
| 16111 | 2008.10.08 23:35 | delete | 6676 | 0.20 | 2.0376 | 0.0000 | 0.0000 | ||
| 16112 | 2008.10.08 23:35 | delete | 6674 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
| 16113 | 2008.10.08 23:35 | close | 6675 | 0.10 | 2.0496 | 0.0000 | 0.0000 | 12.69 | 126302.32 |
| 16114 | 2008.10.08 23:35 | buy limit | 6678 | 0.10 | 2.0446 | 0.0000 | 0.0000 | ||
| 16115 | 2008.10.08 23:35 | sell limit | 6679 | 0.10 | 2.0542 | 0.0000 | 0.0000 | ||
| 16116 | 2008.10.08 23:39 | sell limit | 6680 | 0.20 | 2.0592 | 0.0000 | 0.0000 | ||
| 16117 | 2008.10.08 23:44 | sell | 6679 | 0.10 | 2.0542 | 0.0000 | 0.0000 | ||
| 16118 | 2008.10.08 23:48 | sell limit | 6681 | 0.30 | 2.0642 | 0.0000 | 0.0000 | ||
| 16119 | 2008.10.08 23:48 | sell | 6680 | 0.20 | 2.0592 | 0.0000 | 0.0000 | ||
| 16120 | 2008.10.08 23:54 | delete | 6681 | 0.30 | 2.0642 | 0.0000 | 0.0000 | ||
| 16121 | 2008.10.08 23:54 | delete | 6678 | 0.10 | 2.0446 | 0.0000 | 0.0000 | ||
| 16122 | 2008.10.08 23:54 | close | 6680 | 0.20 | 2.0568 | 0.0000 | 0.0000 | 23.34 | 126325.66 |
| 16123 | 2008.10.08 23:54 | close | 6679 | 0.10 | 2.0568 | 0.0000 | 0.0000 | -12.64 | 126313.02 |
| 16124 | 2008.10.08 23:54 | buy limit | 6682 | 0.10 | 2.0518 | 0.0000 | 0.0000 | ||
| 16125 | 2008.10.08 23:54 | sell limit | 6683 | 0.10 | 2.0614 | 0.0000 | 0.0000 | ||
| 16126 | 2008.10.09 00:32 | buy limit | 6684 | 0.20 | 2.0468 | 0.0000 | 0.0000 | ||
| 16127 | 2008.10.09 00:35 | buy | 6682 | 0.10 | 2.0518 | 0.0000 | 0.0000 | ||
| 16128 | 2008.10.09 00:41 | buy limit | 6685 | 0.30 | 2.0418 | 0.0000 | 0.0000 | ||
| 16129 | 2008.10.09 00:41 | buy | 6684 | 0.20 | 2.0468 | 0.0000 | 0.0000 | ||
| 16130 | 2008.10.09 00:43 | buy limit | 6686 | 0.40 | 2.0368 | 0.0000 | 0.0000 | ||
| 16131 | 2008.10.09 00:43 | buy | 6685 | 0.30 | 2.0418 | 0.0000 | 0.0000 | ||
| 16132 | 2008.10.09 00:44 | buy | 6686 | 0.40 | 2.0368 | 0.0000 | 0.0000 | ||
| 16133 | 2008.10.09 00:44 | buy limit | 6687 | 0.50 | 2.0318 | 0.0000 | 0.0000 | ||
| 16134 | 2008.10.09 00:44 | buy | 6687 | 0.50 | 2.0318 | 0.0000 | 0.0000 | ||
| 16135 | 2008.10.09 00:44 | buy limit | 6688 | 0.60 | 2.0268 | 0.0000 | 0.0000 | ||
| 16136 | 2008.10.09 00:45 | delete | 6688 | 0.60 | 2.0268 | 0.0000 | 0.0000 | ||
| 16137 | 2008.10.09 00:45 | delete | 6683 | 0.10 | 2.0614 | 0.0000 | 0.0000 | ||
| 16138 | 2008.10.09 00:45 | close | 6687 | 0.50 | 2.0393 | 0.0000 | 0.0000 | 183.89 | 126496.91 |
| 16139 | 2008.10.09 00:45 | close | 6686 | 0.40 | 2.0393 | 0.0000 | 0.0000 | 49.04 | 126545.95 |
| 16140 | 2008.10.09 00:45 | close | 6685 | 0.30 | 2.0393 | 0.0000 | 0.0000 | -36.78 | 126509.17 |
| 16141 | 2008.10.09 00:45 | close | 6684 | 0.20 | 2.0393 | 0.0000 | 0.0000 | -73.55 | 126435.62 |
| 16142 | 2008.10.09 00:45 | close | 6682 | 0.10 | 2.0393 | 0.0000 | 0.0000 | -61.30 | 126374.32 |
| 16143 | 2008.10.09 00:45 | buy limit | 6689 | 0.10 | 2.0347 | 0.0000 | 0.0000 | ||
| 16144 | 2008.10.09 00:45 | sell limit | 6690 | 0.10 | 2.0443 | 0.0000 | 0.0000 | ||
| 16145 | 2008.10.09 00:46 | buy limit | 6691 | 0.20 | 2.0297 | 0.0000 | 0.0000 | ||
| 16146 | 2008.10.09 00:46 | buy | 6689 | 0.10 | 2.0347 | 0.0000 | 0.0000 | ||
| 16147 | 2008.10.09 00:51 | buy limit | 6692 | 0.30 | 2.0247 | 0.0000 | 0.0000 | ||
| 16148 | 2008.10.09 00:51 | buy | 6691 | 0.20 | 2.0297 | 0.0000 | 0.0000 | ||
| 16149 | 2008.10.09 01:04 | buy limit | 6693 | 0.40 | 2.0197 | 0.0000 | 0.0000 | ||
| 16150 | 2008.10.09 01:04 | buy | 6692 | 0.30 | 2.0247 | 0.0000 | 0.0000 | ||
| 16151 | 2008.10.09 01:08 | delete | 6693 | 0.40 | 2.0197 | 0.0000 | 0.0000 | ||
| 16152 | 2008.10.09 01:08 | delete | 6690 | 0.10 | 2.0443 | 0.0000 | 0.0000 | ||
| 16153 | 2008.10.09 01:08 | close | 6692 | 0.30 | 2.0287 | 0.0000 | 0.0000 | 59.15 | 126433.47 |
| 16154 | 2008.10.09 01:08 | close | 6691 | 0.20 | 2.0287 | 0.0000 | 0.0000 | -9.86 | 126423.61 |
| 16155 | 2008.10.09 01:08 | close | 6689 | 0.10 | 2.0287 | 0.0000 | 0.0000 | -29.58 | 126394.03 |
| 16156 | 2008.10.09 01:08 | buy limit | 6694 | 0.10 | 2.0241 | 0.0000 | 0.0000 | ||
| 16157 | 2008.10.09 01:08 | sell limit | 6695 | 0.10 | 2.0337 | 0.0000 | 0.0000 | ||
| 16158 | 2008.10.09 01:15 | sell limit | 6696 | 0.20 | 2.0387 | 0.0000 | 0.0000 | ||
| 16159 | 2008.10.09 01:15 | sell | 6695 | 0.10 | 2.0337 | 0.0000 | 0.0000 | ||
| 16160 | 2008.10.09 01:16 | delete | 6696 | 0.20 | 2.0387 | 0.0000 | 0.0000 | ||
| 16161 | 2008.10.09 01:16 | delete | 6694 | 0.10 | 2.0241 | 0.0000 | 0.0000 | ||
| 16162 | 2008.10.09 01:16 | close | 6695 | 0.10 | 2.0314 | 0.0000 | 0.0000 | 11.32 | 126405.35 |
| 16163 | 2008.10.09 01:16 | buy limit | 6697 | 0.10 | 2.0264 | 0.0000 | 0.0000 | ||
| 16164 | 2008.10.09 01:16 | sell limit | 6698 | 0.10 | 2.0360 | 0.0000 | 0.0000 | ||
| 16165 | 2008.10.09 01:22 | sell limit | 6699 | 0.20 | 2.0410 | 0.0000 | 0.0000 | ||
| 16166 | 2008.10.09 01:23 | sell | 6698 | 0.10 | 2.0360 | 0.0000 | 0.0000 | ||
| 16167 | 2008.10.09 01:30 | sell limit | 6700 | 0.30 | 2.0460 | 0.0000 | 0.0000 | ||
| 16168 | 2008.10.09 01:30 | sell | 6699 | 0.20 | 2.0410 | 0.0000 | 0.0000 | ||
| 16169 | 2008.10.09 01:32 | sell | 6700 | 0.30 | 2.0460 | 0.0000 | 0.0000 | ||
| 16170 | 2008.10.09 01:32 | sell limit | 6701 | 0.40 | 2.0510 | 0.0000 | 0.0000 | ||
| 16171 | 2008.10.09 01:36 | delete | 6701 | 0.40 | 2.0510 | 0.0000 | 0.0000 | ||
| 16172 | 2008.10.09 01:36 | delete | 6697 | 0.10 | 2.0264 | 0.0000 | 0.0000 | ||
| 16173 | 2008.10.09 01:36 | close | 6700 | 0.30 | 2.0420 | 0.0000 | 0.0000 | 58.77 | 126464.12 |
| 16174 | 2008.10.09 01:36 | close | 6699 | 0.20 | 2.0420 | 0.0000 | 0.0000 | -9.79 | 126454.33 |
| 16175 | 2008.10.09 01:36 | close | 6698 | 0.10 | 2.0420 | 0.0000 | 0.0000 | -29.38 | 126424.95 |
| 16176 | 2008.10.09 01:36 | buy limit | 6702 | 0.10 | 2.0370 | 0.0000 | 0.0000 | ||
| 16177 | 2008.10.09 01:36 | sell limit | 6703 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
| 16178 | 2008.10.09 01:42 | buy | 6702 | 0.10 | 2.0370 | 0.0000 | 0.0000 | ||
| 16179 | 2008.10.09 01:42 | buy limit | 6704 | 0.20 | 2.0320 | 0.0000 | 0.0000 | ||
| 16180 | 2008.10.09 01:43 | delete | 6704 | 0.20 | 2.0320 | 0.0000 | 0.0000 | ||
| 16181 | 2008.10.09 01:43 | delete | 6703 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
| 16182 | 2008.10.09 01:43 | close | 6702 | 0.10 | 2.0391 | 0.0000 | 0.0000 | 10.30 | 126435.25 |
| 16183 | 2008.10.09 01:43 | buy limit | 6705 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 16184 | 2008.10.09 01:43 | sell limit | 6706 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 16185 | 2008.10.09 01:43 | buy | 6705 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 16186 | 2008.10.09 01:43 | buy limit | 6707 | 0.20 | 2.0295 | 0.0000 | 0.0000 | ||
| 16187 | 2008.10.09 01:43 | delete | 6707 | 0.20 | 2.0295 | 0.0000 | 0.0000 | ||
| 16188 | 2008.10.09 01:43 | delete | 6706 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 16189 | 2008.10.09 01:43 | close | 6705 | 0.10 | 2.0373 | 0.0000 | 0.0000 | 13.74 | 126448.99 |
| 16190 | 2008.10.09 01:43 | buy limit | 6708 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 16191 | 2008.10.09 01:43 | sell limit | 6709 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 16192 | 2008.10.09 01:55 | buy limit | 6710 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 16193 | 2008.10.09 01:55 | buy | 6708 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 16194 | 2008.10.09 01:58 | delete | 6710 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 16195 | 2008.10.09 01:58 | delete | 6709 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 16196 | 2008.10.09 01:58 | close | 6708 | 0.10 | 2.0349 | 0.0000 | 0.0000 | 10.81 | 126459.80 |
| 16197 | 2008.10.09 01:58 | buy limit | 6711 | 0.10 | 2.0303 | 0.0000 | 0.0000 | ||
| 16198 | 2008.10.09 01:58 | sell limit | 6712 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 16199 | 2008.10.09 01:59 | sell | 6712 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 16200 | 2008.10.09 01:59 | sell limit | 6713 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
| 16201 | 2008.10.09 01:59 | sell | 6713 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
| 16202 | 2008.10.09 01:59 | sell limit | 6714 | 0.30 | 2.0499 | 0.0000 | 0.0000 | ||
| 16203 | 2008.10.09 01:59 | delete | 6714 | 0.30 | 2.0499 | 0.0000 | 0.0000 | ||
| 16204 | 2008.10.09 01:59 | delete | 6711 | 0.10 | 2.0303 | 0.0000 | 0.0000 | ||
| 16205 | 2008.10.09 01:59 | close | 6713 | 0.20 | 2.0418 | 0.0000 | 0.0000 | 30.37 | 126490.17 |
| 16206 | 2008.10.09 01:59 | close | 6712 | 0.10 | 2.0418 | 0.0000 | 0.0000 | -9.31 | 126480.86 |
| 16207 | 2008.10.09 01:59 | buy limit | 6715 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
| 16208 | 2008.10.09 01:59 | sell limit | 6716 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 16209 | 2008.10.09 02:13 | buy limit | 6717 | 0.20 | 2.0318 | 0.0000 | 0.0000 | ||
| 16210 | 2008.10.09 02:13 | buy | 6715 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
| 16211 | 2008.10.09 02:14 | delete | 6717 | 0.20 | 2.0318 | 0.0000 | 0.0000 | ||
| 16212 | 2008.10.09 02:14 | delete | 6716 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 16213 | 2008.10.09 02:14 | close | 6715 | 0.10 | 2.0392 | 0.0000 | 0.0000 | 11.77 | 126492.63 |
| 16214 | 2008.10.09 02:14 | buy limit | 6718 | 0.10 | 2.0346 | 0.0000 | 0.0000 | ||
| 16215 | 2008.10.09 02:14 | sell limit | 6719 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 16216 | 2008.10.09 02:27 | buy limit | 6720 | 0.20 | 2.0296 | 0.0000 | 0.0000 | ||
| 16217 | 2008.10.09 02:48 | buy | 6718 | 0.10 | 2.0346 | 0.0000 | 0.0000 | ||
| 16218 | 2008.10.09 02:56 | delete | 6720 | 0.20 | 2.0296 | 0.0000 | 0.0000 | ||
| 16219 | 2008.10.09 02:56 | delete | 6719 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 16220 | 2008.10.09 02:56 | close | 6718 | 0.10 | 2.0373 | 0.0000 | 0.0000 | 13.25 | 126505.88 |
| 16221 | 2008.10.09 02:56 | buy limit | 6721 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 16222 | 2008.10.09 02:56 | sell limit | 6722 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 16223 | 2008.10.09 02:58 | sell limit | 6723 | 0.20 | 2.0473 | 0.0000 | 0.0000 | ||
| 16224 | 2008.10.09 02:58 | sell | 6722 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 16225 | 2008.10.09 03:00 | delete | 6723 | 0.20 | 2.0473 | 0.0000 | 0.0000 | ||
| 16226 | 2008.10.09 03:00 | delete | 6721 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 16227 | 2008.10.09 03:00 | close | 6722 | 0.10 | 2.0401 | 0.0000 | 0.0000 | 10.78 | 126516.66 |
| 16228 | 2008.10.09 03:00 | buy limit | 6724 | 0.10 | 2.0351 | 0.0000 | 0.0000 | ||
| 16229 | 2008.10.09 03:00 | sell limit | 6725 | 0.10 | 2.0447 | 0.0000 | 0.0000 | ||
| 16230 | 2008.10.09 03:05 | buy | 6724 | 0.10 | 2.0351 | 0.0000 | 0.0000 | ||
| 16231 | 2008.10.09 03:05 | buy limit | 6726 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
| 16232 | 2008.10.09 03:08 | delete | 6726 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
| 16233 | 2008.10.09 03:08 | delete | 6725 | 0.10 | 2.0447 | 0.0000 | 0.0000 | ||
| 16234 | 2008.10.09 03:08 | close | 6724 | 0.10 | 2.0372 | 0.0000 | 0.0000 | 10.31 | 126526.97 |
| 16235 | 2008.10.09 03:08 | buy limit | 6727 | 0.10 | 2.0326 | 0.0000 | 0.0000 | ||
| 16236 | 2008.10.09 03:08 | sell limit | 6728 | 0.10 | 2.0422 | 0.0000 | 0.0000 | ||
| 16237 | 2008.10.09 03:22 | buy limit | 6729 | 0.20 | 2.0276 | 0.0000 | 0.0000 | ||
| 16238 | 2008.10.09 03:22 | buy | 6727 | 0.10 | 2.0326 | 0.0000 | 0.0000 | ||
| 16239 | 2008.10.09 03:24 | buy limit | 6730 | 0.30 | 2.0226 | 0.0000 | 0.0000 | ||
| 16240 | 2008.10.09 03:24 | buy | 6729 | 0.20 | 2.0276 | 0.0000 | 0.0000 | ||
| 16241 | 2008.10.09 03:28 | delete | 6730 | 0.30 | 2.0226 | 0.0000 | 0.0000 | ||
| 16242 | 2008.10.09 03:28 | delete | 6728 | 0.10 | 2.0422 | 0.0000 | 0.0000 | ||
| 16243 | 2008.10.09 03:28 | close | 6729 | 0.20 | 2.0302 | 0.0000 | 0.0000 | 25.61 | 126552.58 |
| 16244 | 2008.10.09 03:28 | close | 6727 | 0.10 | 2.0302 | 0.0000 | 0.0000 | -11.82 | 126540.76 |
| 16245 | 2008.10.09 03:28 | buy limit | 6731 | 0.10 | 2.0256 | 0.0000 | 0.0000 | ||
| 16246 | 2008.10.09 03:28 | sell limit | 6732 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 16247 | 2008.10.09 03:31 | sell limit | 6733 | 0.20 | 2.0402 | 0.0000 | 0.0000 | ||
| 16248 | 2008.10.09 03:31 | sell | 6732 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 16249 | 2008.10.09 03:41 | sell limit | 6734 | 0.30 | 2.0452 | 0.0000 | 0.0000 | ||
| 16250 | 2008.10.09 03:41 | sell | 6733 | 0.20 | 2.0402 | 0.0000 | 0.0000 | ||
| 16251 | 2008.10.09 03:42 | delete | 6734 | 0.30 | 2.0452 | 0.0000 | 0.0000 | ||
| 16252 | 2008.10.09 03:42 | delete | 6731 | 0.10 | 2.0256 | 0.0000 | 0.0000 | ||
| 16253 | 2008.10.09 03:42 | close | 6733 | 0.20 | 2.0377 | 0.0000 | 0.0000 | 24.54 | 126565.30 |
| 16254 | 2008.10.09 03:42 | close | 6732 | 0.10 | 2.0377 | 0.0000 | 0.0000 | -12.27 | 126553.03 |
| 16255 | 2008.10.09 03:42 | buy limit | 6735 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 16256 | 2008.10.09 03:42 | sell limit | 6736 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 16257 | 2008.10.09 03:54 | buy limit | 6737 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 16258 | 2008.10.09 03:54 | buy | 6735 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 16259 | 2008.10.09 03:54 | delete | 6737 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 16260 | 2008.10.09 03:54 | delete | 6736 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 16261 | 2008.10.09 03:54 | close | 6735 | 0.10 | 2.0348 | 0.0000 | 0.0000 | 10.32 | 126563.35 |
| 16262 | 2008.10.09 03:54 | buy limit | 6738 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
| 16263 | 2008.10.09 03:54 | sell limit | 6739 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
| 16264 | 2008.10.09 04:07 | sell limit | 6740 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
| 16265 | 2008.10.09 04:07 | sell | 6739 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
| 16266 | 2008.10.09 04:11 | delete | 6740 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
| 16267 | 2008.10.09 04:11 | delete | 6738 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
| 16268 | 2008.10.09 04:11 | close | 6739 | 0.10 | 2.0377 | 0.0000 | 0.0000 | 10.31 | 126573.66 |
| 16269 | 2008.10.09 04:11 | buy limit | 6741 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 16270 | 2008.10.09 04:11 | sell limit | 6742 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 16271 | 2008.10.09 04:16 | buy limit | 6743 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 16272 | 2008.10.09 04:16 | buy | 6741 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 16273 | 2008.10.09 04:21 | buy limit | 6744 | 0.30 | 2.0227 | 0.0000 | 0.0000 | ||
| 16274 | 2008.10.09 04:21 | buy | 6743 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 16275 | 2008.10.09 04:23 | buy limit | 6745 | 0.40 | 2.0177 | 0.0000 | 0.0000 | ||
| 16276 | 2008.10.09 04:23 | buy | 6744 | 0.30 | 2.0227 | 0.0000 | 0.0000 | ||
| 16277 | 2008.10.09 04:24 | buy limit | 6746 | 0.50 | 2.0127 | 0.0000 | 0.0000 | ||
| 16278 | 2008.10.09 04:24 | buy | 6745 | 0.40 | 2.0177 | 0.0000 | 0.0000 | ||
| 16279 | 2008.10.09 04:26 | buy limit | 6747 | 0.60 | 2.0077 | 0.0000 | 0.0000 | ||
| 16280 | 2008.10.09 04:26 | buy | 6746 | 0.50 | 2.0127 | 0.0000 | 0.0000 | ||
| 16281 | 2008.10.09 04:40 | buy limit | 6748 | 0.70 | 2.0027 | 0.0000 | 0.0000 | ||
| 16282 | 2008.10.09 04:40 | buy | 6747 | 0.60 | 2.0077 | 0.0000 | 0.0000 | ||
| 16283 | 2008.10.09 04:43 | buy limit | 6749 | 0.80 | 1.9977 | 0.0000 | 0.0000 | ||
| 16284 | 2008.10.09 04:43 | buy | 6748 | 0.70 | 2.0027 | 0.0000 | 0.0000 | ||
| 16285 | 2008.10.09 04:47 | delete | 6749 | 0.80 | 1.9977 | 0.0000 | 0.0000 | ||
| 16286 | 2008.10.09 04:47 | delete | 6742 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 16287 | 2008.10.09 04:47 | close | 6748 | 0.70 | 2.0131 | 0.0000 | 0.0000 | 361.63 | 126935.29 |
| 16288 | 2008.10.09 04:47 | close | 6747 | 0.60 | 2.0131 | 0.0000 | 0.0000 | 160.95 | 127096.24 |
| 16289 | 2008.10.09 04:47 | close | 6746 | 0.50 | 2.0131 | 0.0000 | 0.0000 | 9.93 | 127106.17 |
| 16290 | 2008.10.09 04:47 | close | 6745 | 0.40 | 2.0131 | 0.0000 | 0.0000 | -91.40 | 127014.77 |
| 16291 | 2008.10.09 04:47 | close | 6744 | 0.30 | 2.0131 | 0.0000 | 0.0000 | -143.06 | 126871.71 |
| 16292 | 2008.10.09 04:47 | close | 6743 | 0.20 | 2.0131 | 0.0000 | 0.0000 | -145.05 | 126726.66 |
| 16293 | 2008.10.09 04:47 | close | 6741 | 0.10 | 2.0131 | 0.0000 | 0.0000 | -97.36 | 126629.30 |
| 16294 | 2008.10.09 04:47 | buy limit | 6750 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
| 16295 | 2008.10.09 04:47 | sell limit | 6751 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 16296 | 2008.10.09 04:53 | buy limit | 6752 | 0.20 | 2.0035 | 0.0000 | 0.0000 | ||
| 16297 | 2008.10.09 04:53 | buy | 6750 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
| 16298 | 2008.10.09 04:54 | buy limit | 6753 | 0.30 | 1.9985 | 0.0000 | 0.0000 | ||
| 16299 | 2008.10.09 04:54 | buy | 6752 | 0.20 | 2.0035 | 0.0000 | 0.0000 | ||
| 16300 | 2008.10.09 04:57 | buy limit | 6754 | 0.40 | 1.9935 | 0.0000 | 0.0000 | ||
| 16301 | 2008.10.09 04:57 | buy | 6753 | 0.30 | 1.9985 | 0.0000 | 0.0000 | ||
| 16302 | 2008.10.09 05:07 | buy limit | 6755 | 0.50 | 1.9885 | 0.0000 | 0.0000 | ||
| 16303 | 2008.10.09 05:08 | buy | 6754 | 0.40 | 1.9935 | 0.0000 | 0.0000 | ||
| 16304 | 2008.10.09 05:11 | buy limit | 6756 | 0.60 | 1.9835 | 0.0000 | 0.0000 | ||
| 16305 | 2008.10.09 05:11 | buy | 6755 | 0.50 | 1.9885 | 0.0000 | 0.0000 | ||
| 16306 | 2008.10.09 05:18 | delete | 6756 | 0.60 | 1.9835 | 0.0000 | 0.0000 | ||
| 16307 | 2008.10.09 05:18 | delete | 6751 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 16308 | 2008.10.09 05:18 | close | 6755 | 0.50 | 1.9958 | 0.0000 | 0.0000 | 182.88 | 126812.18 |
| 16309 | 2008.10.09 05:18 | close | 6754 | 0.40 | 1.9958 | 0.0000 | 0.0000 | 46.10 | 126858.28 |
| 16310 | 2008.10.09 05:18 | close | 6753 | 0.30 | 1.9958 | 0.0000 | 0.0000 | -40.59 | 126817.69 |
| 16311 | 2008.10.09 05:18 | close | 6752 | 0.20 | 1.9958 | 0.0000 | 0.0000 | -77.16 | 126740.53 |
| 16312 | 2008.10.09 05:18 | close | 6750 | 0.10 | 1.9958 | 0.0000 | 0.0000 | -63.63 | 126676.90 |
| 16313 | 2008.10.09 05:18 | buy limit | 6757 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 16314 | 2008.10.09 05:18 | sell limit | 6758 | 0.10 | 2.0008 | 0.0000 | 0.0000 | ||
| 16315 | 2008.10.09 05:20 | buy limit | 6759 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
| 16316 | 2008.10.09 05:20 | buy | 6757 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 16317 | 2008.10.09 05:21 | delete | 6759 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
| 16318 | 2008.10.09 05:21 | delete | 6758 | 0.10 | 2.0008 | 0.0000 | 0.0000 | ||
| 16319 | 2008.10.09 05:21 | close | 6757 | 0.10 | 1.9934 | 0.0000 | 0.0000 | 11.04 | 126687.94 |
| 16320 | 2008.10.09 05:21 | buy limit | 6760 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 16321 | 2008.10.09 05:21 | sell limit | 6761 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
| 16322 | 2008.10.09 05:38 | sell limit | 6762 | 0.20 | 2.0034 | 0.0000 | 0.0000 | ||
| 16323 | 2008.10.09 05:38 | sell | 6761 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
| 16324 | 2008.10.09 05:46 | sell limit | 6763 | 0.30 | 2.0084 | 0.0000 | 0.0000 | ||
| 16325 | 2008.10.09 05:46 | sell | 6762 | 0.20 | 2.0034 | 0.0000 | 0.0000 | ||
| 16326 | 2008.10.09 05:47 | sell limit | 6764 | 0.40 | 2.0134 | 0.0000 | 0.0000 | ||
| 16327 | 2008.10.09 05:47 | sell | 6763 | 0.30 | 2.0084 | 0.0000 | 0.0000 | ||
| 16328 | 2008.10.09 05:47 | delete | 6764 | 0.40 | 2.0134 | 0.0000 | 0.0000 | ||
| 16329 | 2008.10.09 05:47 | delete | 6760 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 16330 | 2008.10.09 05:47 | close | 6763 | 0.30 | 2.0047 | 0.0000 | 0.0000 | 55.37 | 126743.31 |
| 16331 | 2008.10.09 05:47 | close | 6762 | 0.20 | 2.0047 | 0.0000 | 0.0000 | -12.97 | 126730.34 |
| 16332 | 2008.10.09 05:47 | close | 6761 | 0.10 | 2.0047 | 0.0000 | 0.0000 | -31.43 | 126698.91 |
| 16333 | 2008.10.09 05:47 | buy limit | 6765 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
| 16334 | 2008.10.09 05:47 | sell limit | 6766 | 0.10 | 2.0093 | 0.0000 | 0.0000 | ||
| 16335 | 2008.10.09 05:52 | buy limit | 6767 | 0.20 | 1.9947 | 0.0000 | 0.0000 | ||
| 16336 | 2008.10.09 05:52 | buy | 6765 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
| 16337 | 2008.10.09 05:52 | delete | 6767 | 0.20 | 1.9947 | 0.0000 | 0.0000 | ||
| 16338 | 2008.10.09 05:52 | delete | 6766 | 0.10 | 2.0093 | 0.0000 | 0.0000 | ||
| 16339 | 2008.10.09 05:52 | close | 6765 | 0.10 | 2.0021 | 0.0000 | 0.0000 | 11.99 | 126710.90 |
| 16340 | 2008.10.09 05:52 | buy limit | 6768 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
| 16341 | 2008.10.09 05:52 | sell limit | 6769 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 16342 | 2008.10.09 05:53 | buy | 6768 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
| 16343 | 2008.10.09 05:53 | buy limit | 6770 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
| 16344 | 2008.10.09 06:03 | delete | 6770 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
| 16345 | 2008.10.09 06:03 | delete | 6769 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 16346 | 2008.10.09 06:03 | close | 6768 | 0.10 | 1.9996 | 0.0000 | 0.0000 | 10.50 | 126721.40 |
| 16347 | 2008.10.09 06:03 | buy limit | 6771 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 16348 | 2008.10.09 06:03 | sell limit | 6772 | 0.10 | 2.0046 | 0.0000 | 0.0000 | ||
| 16349 | 2008.10.09 06:13 | buy limit | 6773 | 0.20 | 1.9900 | 0.0000 | 0.0000 | ||
| 16350 | 2008.10.09 06:13 | buy | 6771 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 16351 | 2008.10.09 06:25 | buy limit | 6774 | 0.30 | 1.9850 | 0.0000 | 0.0000 | ||
| 16352 | 2008.10.09 06:25 | buy | 6773 | 0.20 | 1.9900 | 0.0000 | 0.0000 | ||
| 16353 | 2008.10.09 06:26 | buy limit | 6775 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
| 16354 | 2008.10.09 06:28 | buy | 6774 | 0.30 | 1.9850 | 0.0000 | 0.0000 | ||
| 16355 | 2008.10.09 06:30 | delete | 6775 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
| 16356 | 2008.10.09 06:30 | delete | 6772 | 0.10 | 2.0046 | 0.0000 | 0.0000 | ||
| 16357 | 2008.10.09 06:30 | close | 6774 | 0.30 | 1.9887 | 0.0000 | 0.0000 | 55.82 | 126777.22 |
| 16358 | 2008.10.09 06:30 | close | 6773 | 0.20 | 1.9887 | 0.0000 | 0.0000 | -13.07 | 126764.15 |
| 16359 | 2008.10.09 06:30 | close | 6771 | 0.10 | 1.9887 | 0.0000 | 0.0000 | -31.68 | 126732.47 |
| 16360 | 2008.10.09 06:30 | buy limit | 6776 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 16361 | 2008.10.09 06:30 | sell limit | 6777 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 16362 | 2008.10.09 06:31 | buy limit | 6778 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 16363 | 2008.10.09 06:32 | buy | 6776 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 16364 | 2008.10.09 06:34 | delete | 6778 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 16365 | 2008.10.09 06:34 | delete | 6777 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 16366 | 2008.10.09 06:34 | close | 6776 | 0.10 | 1.9861 | 0.0000 | 0.0000 | 10.07 | 126742.54 |
| 16367 | 2008.10.09 06:34 | buy limit | 6779 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 16368 | 2008.10.09 06:34 | sell limit | 6780 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 16369 | 2008.10.09 06:39 | buy limit | 6781 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 16370 | 2008.10.09 06:40 | buy | 6779 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 16371 | 2008.10.09 06:44 | buy limit | 6782 | 0.30 | 1.9715 | 0.0000 | 0.0000 | ||
| 16372 | 2008.10.09 06:44 | buy | 6781 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 16373 | 2008.10.09 06:51 | delete | 6782 | 0.30 | 1.9715 | 0.0000 | 0.0000 | ||
| 16374 | 2008.10.09 06:51 | delete | 6780 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 16375 | 2008.10.09 06:51 | close | 6781 | 0.20 | 1.9789 | 0.0000 | 0.0000 | 24.26 | 126766.80 |
| 16376 | 2008.10.09 06:51 | close | 6779 | 0.10 | 1.9789 | 0.0000 | 0.0000 | -13.14 | 126753.66 |
| 16377 | 2008.10.09 06:51 | buy limit | 6783 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 16378 | 2008.10.09 06:51 | sell limit | 6784 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 16379 | 2008.10.09 07:03 | buy limit | 6785 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
| 16380 | 2008.10.09 07:03 | buy | 6783 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 16381 | 2008.10.09 07:04 | delete | 6785 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
| 16382 | 2008.10.09 07:04 | delete | 6784 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 16383 | 2008.10.09 07:04 | close | 6783 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 10.12 | 126763.78 |
| 16384 | 2008.10.09 07:04 | buy limit | 6786 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 16385 | 2008.10.09 07:04 | sell limit | 6787 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 16386 | 2008.10.09 07:13 | buy limit | 6788 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
| 16387 | 2008.10.09 07:14 | buy | 6786 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 16388 | 2008.10.09 07:16 | delete | 6788 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
| 16389 | 2008.10.09 07:16 | delete | 6787 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 16390 | 2008.10.09 07:16 | close | 6786 | 0.10 | 1.9737 | 0.0000 | 0.0000 | 10.13 | 126773.91 |
| 16391 | 2008.10.09 07:16 | buy limit | 6789 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 16392 | 2008.10.09 07:16 | sell limit | 6790 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 16393 | 2008.10.09 07:44 | buy limit | 6791 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
| 16394 | 2008.10.09 07:49 | buy | 6789 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 16395 | 2008.10.09 07:49 | delete | 6791 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
| 16396 | 2008.10.09 07:49 | delete | 6790 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 16397 | 2008.10.09 07:49 | close | 6789 | 0.10 | 1.9711 | 0.0000 | 0.0000 | 10.15 | 126784.06 |
| 16398 | 2008.10.09 07:49 | buy limit | 6792 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 16399 | 2008.10.09 07:49 | sell limit | 6793 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 16400 | 2008.10.09 07:55 | sell limit | 6794 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 16401 | 2008.10.09 07:55 | sell | 6793 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 16402 | 2008.10.09 07:56 | delete | 6794 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 16403 | 2008.10.09 07:56 | delete | 6792 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 16404 | 2008.10.09 07:56 | close | 6793 | 0.10 | 1.9740 | 0.0000 | 0.0000 | 10.64 | 126794.70 |
| 16405 | 2008.10.09 07:56 | buy limit | 6795 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
| 16406 | 2008.10.09 07:56 | sell limit | 6796 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 16407 | 2008.10.09 08:00 | sell limit | 6797 | 0.20 | 1.9836 | 0.0000 | 0.0000 | ||
| 16408 | 2008.10.09 08:03 | sell | 6796 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 16409 | 2008.10.09 08:04 | sell limit | 6798 | 0.30 | 1.9886 | 0.0000 | 0.0000 | ||
| 16410 | 2008.10.09 08:04 | sell | 6797 | 0.20 | 1.9836 | 0.0000 | 0.0000 | ||
| 16411 | 2008.10.09 08:05 | delete | 6798 | 0.30 | 1.9886 | 0.0000 | 0.0000 | ||
| 16412 | 2008.10.09 08:05 | delete | 6795 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
| 16413 | 2008.10.09 08:05 | close | 6797 | 0.20 | 1.9812 | 0.0000 | 0.0000 | 24.23 | 126818.93 |
| 16414 | 2008.10.09 08:05 | close | 6796 | 0.10 | 1.9812 | 0.0000 | 0.0000 | -13.12 | 126805.81 |
| 16415 | 2008.10.09 08:05 | buy limit | 6799 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 16416 | 2008.10.09 08:05 | sell limit | 6800 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 16417 | 2008.10.09 08:08 | sell limit | 6801 | 0.20 | 1.9908 | 0.0000 | 0.0000 | ||
| 16418 | 2008.10.09 08:08 | sell | 6800 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 16419 | 2008.10.09 08:09 | delete | 6801 | 0.20 | 1.9908 | 0.0000 | 0.0000 | ||
| 16420 | 2008.10.09 08:09 | delete | 6799 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 16421 | 2008.10.09 08:09 | close | 6800 | 0.10 | 1.9838 | 0.0000 | 0.0000 | 10.08 | 126815.89 |
| 16422 | 2008.10.09 08:09 | buy limit | 6802 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 16423 | 2008.10.09 08:09 | sell limit | 6803 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 16424 | 2008.10.09 08:10 | sell limit | 6804 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
| 16425 | 2008.10.09 08:10 | sell | 6803 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 16426 | 2008.10.09 08:13 | sell limit | 6805 | 0.30 | 1.9984 | 0.0000 | 0.0000 | ||
| 16427 | 2008.10.09 08:13 | sell | 6804 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
| 16428 | 2008.10.09 08:15 | delete | 6805 | 0.30 | 1.9984 | 0.0000 | 0.0000 | ||
| 16429 | 2008.10.09 08:15 | delete | 6802 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 16430 | 2008.10.09 08:15 | close | 6804 | 0.20 | 1.9909 | 0.0000 | 0.0000 | 25.11 | 126841.00 |
| 16431 | 2008.10.09 08:15 | close | 6803 | 0.10 | 1.9909 | 0.0000 | 0.0000 | -12.56 | 126828.44 |
| 16432 | 2008.10.09 08:15 | buy limit | 6806 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 16433 | 2008.10.09 08:15 | sell limit | 6807 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 16434 | 2008.10.09 08:29 | buy limit | 6808 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 16435 | 2008.10.09 08:29 | buy | 6806 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 16436 | 2008.10.09 08:30 | buy limit | 6809 | 0.30 | 1.9759 | 0.0000 | 0.0000 | ||
| 16437 | 2008.10.09 08:30 | buy | 6808 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 16438 | 2008.10.09 08:33 | buy limit | 6810 | 0.40 | 1.9709 | 0.0000 | 0.0000 | ||
| 16439 | 2008.10.09 08:34 | buy | 6809 | 0.30 | 1.9759 | 0.0000 | 0.0000 | ||
| 16440 | 2008.10.09 08:41 | buy limit | 6811 | 0.50 | 1.9659 | 0.0000 | 0.0000 | ||
| 16441 | 2008.10.09 08:42 | buy | 6810 | 0.40 | 1.9709 | 0.0000 | 0.0000 | ||
| 16442 | 2008.10.09 08:44 | buy limit | 6812 | 0.60 | 1.9609 | 0.0000 | 0.0000 | ||
| 16443 | 2008.10.09 09:04 | delete | 6812 | 0.60 | 1.9609 | 0.0000 | 0.0000 | ||
| 16444 | 2008.10.09 09:04 | delete | 6811 | 0.50 | 1.9659 | 0.0000 | 0.0000 | ||
| 16445 | 2008.10.09 09:04 | delete | 6807 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 16446 | 2008.10.09 09:04 | close | 6810 | 0.40 | 1.9761 | 0.0000 | 0.0000 | 105.26 | 126933.70 |
| 16447 | 2008.10.09 09:04 | close | 6809 | 0.30 | 1.9761 | 0.0000 | 0.0000 | 3.04 | 126936.74 |
| 16448 | 2008.10.09 09:04 | close | 6808 | 0.20 | 1.9761 | 0.0000 | 0.0000 | -48.58 | 126888.16 |
| 16449 | 2008.10.09 09:04 | close | 6806 | 0.10 | 1.9761 | 0.0000 | 0.0000 | -49.59 | 126838.57 |
| 16450 | 2008.10.09 09:04 | buy limit | 6813 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 16451 | 2008.10.09 09:04 | sell limit | 6814 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 16452 | 2008.10.09 09:08 | buy limit | 6815 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
| 16453 | 2008.10.09 09:08 | buy | 6813 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 16454 | 2008.10.09 09:09 | buy limit | 6816 | 0.30 | 1.9615 | 0.0000 | 0.0000 | ||
| 16455 | 2008.10.09 09:11 | buy | 6815 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
| 16456 | 2008.10.09 09:13 | buy limit | 6817 | 0.40 | 1.9565 | 0.0000 | 0.0000 | ||
| 16457 | 2008.10.09 09:13 | buy | 6816 | 0.30 | 1.9615 | 0.0000 | 0.0000 | ||
| 16458 | 2008.10.09 09:19 | delete | 6817 | 0.40 | 1.9565 | 0.0000 | 0.0000 | ||
| 16459 | 2008.10.09 09:19 | delete | 6814 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 16460 | 2008.10.09 09:19 | close | 6816 | 0.30 | 1.9653 | 0.0000 | 0.0000 | 58.01 | 126896.58 |
| 16461 | 2008.10.09 09:19 | close | 6815 | 0.20 | 1.9653 | 0.0000 | 0.0000 | -12.21 | 126884.37 |
| 16462 | 2008.10.09 09:19 | close | 6813 | 0.10 | 1.9653 | 0.0000 | 0.0000 | -31.55 | 126852.82 |
| 16463 | 2008.10.09 09:19 | buy limit | 6818 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 16464 | 2008.10.09 09:19 | sell limit | 6819 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 16465 | 2008.10.09 09:26 | sell limit | 6820 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 16466 | 2008.10.09 09:26 | sell | 6819 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 16467 | 2008.10.09 09:26 | delete | 6820 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 16468 | 2008.10.09 09:26 | delete | 6818 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 16469 | 2008.10.09 09:26 | close | 6819 | 0.10 | 1.9683 | 0.0000 | 0.0000 | 10.16 | 126862.98 |
| 16470 | 2008.10.09 09:26 | buy limit | 6821 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 16471 | 2008.10.09 09:26 | sell limit | 6822 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 16472 | 2008.10.09 09:33 | buy limit | 6823 | 0.20 | 1.9583 | 0.0000 | 0.0000 | ||
| 16473 | 2008.10.09 09:33 | buy | 6821 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 16474 | 2008.10.09 09:35 | delete | 6823 | 0.20 | 1.9583 | 0.0000 | 0.0000 | ||
| 16475 | 2008.10.09 09:35 | delete | 6822 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 16476 | 2008.10.09 09:35 | close | 6821 | 0.10 | 1.9653 | 0.0000 | 0.0000 | 10.18 | 126873.16 |
| 16477 | 2008.10.09 09:35 | buy limit | 6824 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 16478 | 2008.10.09 09:35 | sell limit | 6825 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 16479 | 2008.10.09 09:37 | sell limit | 6826 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 16480 | 2008.10.09 09:37 | sell | 6825 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 16481 | 2008.10.09 09:38 | delete | 6826 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 16482 | 2008.10.09 09:38 | delete | 6824 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 16483 | 2008.10.09 09:38 | close | 6825 | 0.10 | 1.9682 | 0.0000 | 0.0000 | 10.67 | 126883.83 |
| 16484 | 2008.10.09 09:38 | buy limit | 6827 | 0.10 | 1.9632 | 0.0000 | 0.0000 | ||
| 16485 | 2008.10.09 09:38 | sell limit | 6828 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
| 16486 | 2008.10.09 09:39 | sell | 6828 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
| 16487 | 2008.10.09 09:39 | sell limit | 6829 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
| 16488 | 2008.10.09 09:39 | sell limit | 6830 | 0.30 | 1.9828 | 0.0000 | 0.0000 | ||
| 16489 | 2008.10.09 09:39 | sell | 6829 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
| 16490 | 2008.10.09 09:40 | delete | 6830 | 0.30 | 1.9828 | 0.0000 | 0.0000 | ||
| 16491 | 2008.10.09 09:40 | delete | 6827 | 0.10 | 1.9632 | 0.0000 | 0.0000 | ||
| 16492 | 2008.10.09 09:40 | close | 6829 | 0.20 | 1.9754 | 0.0000 | 0.0000 | 24.30 | 126908.13 |
| 16493 | 2008.10.09 09:40 | close | 6828 | 0.10 | 1.9754 | 0.0000 | 0.0000 | -13.16 | 126894.97 |
| 16494 | 2008.10.09 09:40 | buy limit | 6831 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 16495 | 2008.10.09 09:40 | sell limit | 6832 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 16496 | 2008.10.09 09:44 | buy limit | 6833 | 0.20 | 1.9654 | 0.0000 | 0.0000 | ||
| 16497 | 2008.10.09 09:44 | buy | 6831 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 16498 | 2008.10.09 09:45 | delete | 6833 | 0.20 | 1.9654 | 0.0000 | 0.0000 | ||
| 16499 | 2008.10.09 09:45 | delete | 6832 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 16500 | 2008.10.09 09:45 | close | 6831 | 0.10 | 1.9724 | 0.0000 | 0.0000 | 10.14 | 126905.11 |
| 16501 | 2008.10.09 09:45 | buy limit | 6834 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 16502 | 2008.10.09 09:45 | sell limit | 6835 | 0.10 | 1.9774 | 0.0000 | 0.0000 | ||
| 16503 | 2008.10.09 10:47 | buy limit | 6836 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
| 16504 | 2008.10.09 10:47 | buy | 6834 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 16505 | 2008.10.09 10:51 | buy limit | 6837 | 0.30 | 1.9578 | 0.0000 | 0.0000 | ||
| 16506 | 2008.10.09 10:52 | buy | 6836 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
| 16507 | 2008.10.09 10:53 | buy limit | 6838 | 0.40 | 1.9528 | 0.0000 | 0.0000 | ||
| 16508 | 2008.10.09 10:53 | buy | 6837 | 0.30 | 1.9578 | 0.0000 | 0.0000 | ||
| 16509 | 2008.10.09 10:58 | buy limit | 6839 | 0.50 | 1.9478 | 0.0000 | 0.0000 | ||
| 16510 | 2008.10.09 11:04 | delete | 6839 | 0.50 | 1.9478 | 0.0000 | 0.0000 | ||
| 16511 | 2008.10.09 11:04 | delete | 6838 | 0.40 | 1.9528 | 0.0000 | 0.0000 | ||
| 16512 | 2008.10.09 11:04 | delete | 6835 | 0.10 | 1.9774 | 0.0000 | 0.0000 | ||
| 16513 | 2008.10.09 11:04 | close | 6837 | 0.30 | 1.9617 | 0.0000 | 0.0000 | 59.64 | 126964.75 |
| 16514 | 2008.10.09 11:04 | close | 6836 | 0.20 | 1.9617 | 0.0000 | 0.0000 | -11.21 | 126953.54 |
| 16515 | 2008.10.09 11:04 | close | 6834 | 0.10 | 1.9617 | 0.0000 | 0.0000 | -31.10 | 126922.44 |
| 16516 | 2008.10.09 11:04 | buy limit | 6840 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 16517 | 2008.10.09 11:04 | sell limit | 6841 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 16518 | 2008.10.09 11:05 | sell limit | 6842 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 16519 | 2008.10.09 11:05 | sell | 6841 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 16520 | 2008.10.09 11:06 | sell limit | 6843 | 0.30 | 1.9767 | 0.0000 | 0.0000 | ||
| 16521 | 2008.10.09 11:06 | sell | 6842 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 16522 | 2008.10.09 11:07 | delete | 6843 | 0.30 | 1.9767 | 0.0000 | 0.0000 | ||
| 16523 | 2008.10.09 11:07 | delete | 6840 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 16524 | 2008.10.09 11:07 | close | 6842 | 0.20 | 1.9693 | 0.0000 | 0.0000 | 24.37 | 126946.81 |
| 16525 | 2008.10.09 11:07 | close | 6841 | 0.10 | 1.9693 | 0.0000 | 0.0000 | -13.20 | 126933.61 |
| 16526 | 2008.10.09 11:07 | buy limit | 6844 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 16527 | 2008.10.09 11:07 | sell limit | 6845 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 16528 | 2008.10.09 11:08 | buy limit | 6846 | 0.20 | 1.9593 | 0.0000 | 0.0000 | ||
| 16529 | 2008.10.09 11:08 | buy | 6844 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 16530 | 2008.10.09 11:09 | buy limit | 6847 | 0.30 | 1.9543 | 0.0000 | 0.0000 | ||
| 16531 | 2008.10.09 11:09 | buy | 6846 | 0.20 | 1.9593 | 0.0000 | 0.0000 | ||
| 16532 | 2008.10.09 11:17 | delete | 6847 | 0.30 | 1.9543 | 0.0000 | 0.0000 | ||
| 16533 | 2008.10.09 11:17 | delete | 6845 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 16534 | 2008.10.09 11:17 | close | 6846 | 0.20 | 1.9619 | 0.0000 | 0.0000 | 26.50 | 126960.11 |
| 16535 | 2008.10.09 11:17 | close | 6844 | 0.10 | 1.9619 | 0.0000 | 0.0000 | -12.23 | 126947.88 |
| 16536 | 2008.10.09 11:17 | buy limit | 6848 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 16537 | 2008.10.09 11:17 | sell limit | 6849 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 16538 | 2008.10.09 11:20 | buy limit | 6850 | 0.20 | 1.9523 | 0.0000 | 0.0000 | ||
| 16539 | 2008.10.09 11:20 | buy | 6848 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 16540 | 2008.10.09 11:25 | buy limit | 6851 | 0.30 | 1.9473 | 0.0000 | 0.0000 | ||
| 16541 | 2008.10.09 11:25 | buy | 6850 | 0.20 | 1.9523 | 0.0000 | 0.0000 | ||
| 16542 | 2008.10.09 11:25 | buy limit | 6852 | 0.40 | 1.9423 | 0.0000 | 0.0000 | ||
| 16543 | 2008.10.09 11:25 | buy | 6851 | 0.30 | 1.9473 | 0.0000 | 0.0000 | ||
| 16544 | 2008.10.09 11:31 | buy limit | 6853 | 0.50 | 1.9373 | 0.0000 | 0.0000 | ||
| 16545 | 2008.10.09 11:31 | buy | 6852 | 0.40 | 1.9423 | 0.0000 | 0.0000 | ||
| 16546 | 2008.10.09 11:38 | delete | 6853 | 0.50 | 1.9373 | 0.0000 | 0.0000 | ||
| 16547 | 2008.10.09 11:38 | delete | 6849 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 16548 | 2008.10.09 11:38 | close | 6852 | 0.40 | 1.9477 | 0.0000 | 0.0000 | 110.90 | 127058.78 |
| 16549 | 2008.10.09 11:38 | close | 6851 | 0.30 | 1.9477 | 0.0000 | 0.0000 | 6.16 | 127064.94 |
| 16550 | 2008.10.09 11:38 | close | 6850 | 0.20 | 1.9477 | 0.0000 | 0.0000 | -47.24 | 127017.70 |
| 16551 | 2008.10.09 11:38 | close | 6848 | 0.10 | 1.9477 | 0.0000 | 0.0000 | -49.29 | 126968.41 |
| 16552 | 2008.10.09 11:38 | buy limit | 6854 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 16553 | 2008.10.09 11:38 | sell limit | 6855 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 16554 | 2008.10.09 11:52 | buy limit | 6856 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 16555 | 2008.10.09 11:52 | buy | 6854 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 16556 | 2008.10.09 11:53 | delete | 6856 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 16557 | 2008.10.09 11:53 | delete | 6855 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 16558 | 2008.10.09 11:53 | close | 6854 | 0.10 | 1.9451 | 0.0000 | 0.0000 | 10.28 | 126978.69 |
| 16559 | 2008.10.09 11:53 | buy limit | 6857 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 16560 | 2008.10.09 11:53 | sell limit | 6858 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 16561 | 2008.10.09 11:57 | sell limit | 6859 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 16562 | 2008.10.09 11:57 | sell | 6858 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 16563 | 2008.10.09 12:03 | delete | 6859 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 16564 | 2008.10.09 12:03 | delete | 6857 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 16565 | 2008.10.09 12:03 | close | 6858 | 0.10 | 1.9481 | 0.0000 | 0.0000 | 10.27 | 126988.96 |
| 16566 | 2008.10.09 12:03 | buy limit | 6860 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 16567 | 2008.10.09 12:03 | sell limit | 6861 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 16568 | 2008.10.09 12:23 | sell limit | 6862 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 16569 | 2008.10.09 12:23 | sell | 6861 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 16570 | 2008.10.09 12:33 | sell limit | 6863 | 0.30 | 1.9627 | 0.0000 | 0.0000 | ||
| 16571 | 2008.10.09 12:33 | sell | 6862 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 16572 | 2008.10.09 12:35 | sell limit | 6864 | 0.40 | 1.9677 | 0.0000 | 0.0000 | ||
| 16573 | 2008.10.09 12:35 | sell | 6863 | 0.30 | 1.9627 | 0.0000 | 0.0000 | ||
| 16574 | 2008.10.09 12:35 | delete | 6864 | 0.40 | 1.9677 | 0.0000 | 0.0000 | ||
| 16575 | 2008.10.09 12:35 | delete | 6860 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 16576 | 2008.10.09 12:35 | close | 6863 | 0.30 | 1.9589 | 0.0000 | 0.0000 | 58.20 | 127047.16 |
| 16577 | 2008.10.09 12:35 | close | 6862 | 0.20 | 1.9589 | 0.0000 | 0.0000 | -12.25 | 127034.91 |
| 16578 | 2008.10.09 12:35 | close | 6861 | 0.10 | 1.9589 | 0.0000 | 0.0000 | -31.65 | 127003.26 |
| 16579 | 2008.10.09 12:35 | buy limit | 6865 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 16580 | 2008.10.09 12:35 | sell limit | 6866 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
| 16581 | 2008.10.09 12:37 | sell limit | 6867 | 0.20 | 1.9685 | 0.0000 | 0.0000 | ||
| 16582 | 2008.10.09 12:37 | sell | 6866 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
| 16583 | 2008.10.09 12:38 | delete | 6867 | 0.20 | 1.9685 | 0.0000 | 0.0000 | ||
| 16584 | 2008.10.09 12:38 | delete | 6865 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 16585 | 2008.10.09 12:38 | close | 6866 | 0.10 | 1.9614 | 0.0000 | 0.0000 | 10.71 | 127013.97 |
| 16586 | 2008.10.09 12:38 | buy limit | 6868 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 16587 | 2008.10.09 12:38 | sell limit | 6869 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 16588 | 2008.10.09 12:41 | sell limit | 6870 | 0.20 | 1.9710 | 0.0000 | 0.0000 | ||
| 16589 | 2008.10.09 12:41 | sell | 6869 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 16590 | 2008.10.09 12:44 | sell limit | 6871 | 0.30 | 1.9760 | 0.0000 | 0.0000 | ||
| 16591 | 2008.10.09 12:44 | sell | 6870 | 0.20 | 1.9710 | 0.0000 | 0.0000 | ||
| 16592 | 2008.10.09 12:49 | delete | 6871 | 0.30 | 1.9760 | 0.0000 | 0.0000 | ||
| 16593 | 2008.10.09 12:49 | delete | 6868 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 16594 | 2008.10.09 12:49 | close | 6870 | 0.20 | 1.9686 | 0.0000 | 0.0000 | 24.38 | 127038.35 |
| 16595 | 2008.10.09 12:49 | close | 6869 | 0.10 | 1.9686 | 0.0000 | 0.0000 | -13.21 | 127025.14 |
| 16596 | 2008.10.09 12:49 | buy limit | 6872 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 16597 | 2008.10.09 12:49 | sell limit | 6873 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 16598 | 2008.10.09 12:50 | buy limit | 6874 | 0.20 | 1.9586 | 0.0000 | 0.0000 | ||
| 16599 | 2008.10.09 12:50 | buy | 6872 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 16600 | 2008.10.09 12:52 | delete | 6874 | 0.20 | 1.9586 | 0.0000 | 0.0000 | ||
| 16601 | 2008.10.09 12:52 | delete | 6873 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 16602 | 2008.10.09 12:52 | close | 6872 | 0.10 | 1.9656 | 0.0000 | 0.0000 | 10.18 | 127035.32 |
| 16603 | 2008.10.09 12:52 | buy limit | 6875 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 16604 | 2008.10.09 12:52 | sell limit | 6876 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 16605 | 2008.10.09 13:01 | buy limit | 6877 | 0.20 | 1.9560 | 0.0000 | 0.0000 | ||
| 16606 | 2008.10.09 13:02 | buy | 6875 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 16607 | 2008.10.09 13:03 | buy limit | 6878 | 0.30 | 1.9510 | 0.0000 | 0.0000 | ||
| 16608 | 2008.10.09 13:03 | buy | 6877 | 0.20 | 1.9560 | 0.0000 | 0.0000 | ||
| 16609 | 2008.10.09 13:04 | delete | 6878 | 0.30 | 1.9510 | 0.0000 | 0.0000 | ||
| 16610 | 2008.10.09 13:04 | delete | 6876 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 16611 | 2008.10.09 13:04 | close | 6877 | 0.20 | 1.9586 | 0.0000 | 0.0000 | 26.55 | 127061.87 |
| 16612 | 2008.10.09 13:04 | close | 6875 | 0.10 | 1.9586 | 0.0000 | 0.0000 | -12.25 | 127049.62 |
| 16613 | 2008.10.09 13:04 | buy limit | 6879 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 16614 | 2008.10.09 13:04 | sell limit | 6880 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 16615 | 2008.10.09 13:07 | buy limit | 6881 | 0.20 | 1.9490 | 0.0000 | 0.0000 | ||
| 16616 | 2008.10.09 13:07 | buy | 6879 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 16617 | 2008.10.09 13:10 | delete | 6881 | 0.20 | 1.9490 | 0.0000 | 0.0000 | ||
| 16618 | 2008.10.09 13:10 | delete | 6880 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 16619 | 2008.10.09 13:10 | close | 6879 | 0.10 | 1.9560 | 0.0000 | 0.0000 | 10.22 | 127059.84 |
| 16620 | 2008.10.09 13:10 | buy limit | 6882 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 16621 | 2008.10.09 13:10 | sell limit | 6883 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 16622 | 2008.10.09 13:11 | sell limit | 6884 | 0.20 | 1.9660 | 0.0000 | 0.0000 | ||
| 16623 | 2008.10.09 13:11 | sell | 6883 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 16624 | 2008.10.09 13:12 | delete | 6884 | 0.20 | 1.9660 | 0.0000 | 0.0000 | ||
| 16625 | 2008.10.09 13:12 | delete | 6882 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 16626 | 2008.10.09 13:12 | close | 6883 | 0.10 | 1.9590 | 0.0000 | 0.0000 | 10.21 | 127070.05 |
| 16627 | 2008.10.09 13:12 | buy limit | 6885 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 16628 | 2008.10.09 13:12 | sell limit | 6886 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 16629 | 2008.10.09 13:15 | sell limit | 6887 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 16630 | 2008.10.09 13:15 | sell | 6886 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 16631 | 2008.10.09 13:18 | delete | 6887 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 16632 | 2008.10.09 13:18 | delete | 6885 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 16633 | 2008.10.09 13:18 | close | 6886 | 0.10 | 1.9612 | 0.0000 | 0.0000 | 12.24 | 127082.29 |
| 16634 | 2008.10.09 13:18 | buy limit | 6888 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 16635 | 2008.10.09 13:18 | sell limit | 6889 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 16636 | 2008.10.09 13:26 | sell limit | 6890 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 16637 | 2008.10.09 13:26 | sell | 6889 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 16638 | 2008.10.09 13:28 | delete | 6890 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 16639 | 2008.10.09 13:28 | delete | 6888 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 16640 | 2008.10.09 13:28 | close | 6889 | 0.10 | 1.9638 | 0.0000 | 0.0000 | 10.18 | 127092.47 |
| 16641 | 2008.10.09 13:28 | buy limit | 6891 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 16642 | 2008.10.09 13:28 | sell limit | 6892 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 16643 | 2008.10.09 13:29 | buy limit | 6893 | 0.20 | 1.9538 | 0.0000 | 0.0000 | ||
| 16644 | 2008.10.09 13:29 | buy | 6891 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 16645 | 2008.10.09 13:29 | delete | 6893 | 0.20 | 1.9538 | 0.0000 | 0.0000 | ||
| 16646 | 2008.10.09 13:29 | delete | 6892 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 16647 | 2008.10.09 13:29 | close | 6891 | 0.10 | 1.9623 | 0.0000 | 0.0000 | 17.84 | 127110.31 |
| 16648 | 2008.10.09 13:29 | buy limit | 6894 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 16649 | 2008.10.09 13:29 | sell limit | 6895 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 16650 | 2008.10.09 13:32 | sell limit | 6896 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
| 16651 | 2008.10.09 13:32 | sell | 6895 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 16652 | 2008.10.09 13:37 | sell limit | 6897 | 0.30 | 1.9773 | 0.0000 | 0.0000 | ||
| 16653 | 2008.10.09 13:37 | sell | 6896 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
| 16654 | 2008.10.09 13:37 | sell limit | 6898 | 0.40 | 1.9823 | 0.0000 | 0.0000 | ||
| 16655 | 2008.10.09 13:38 | delete | 6898 | 0.40 | 1.9823 | 0.0000 | 0.0000 | ||
| 16656 | 2008.10.09 13:38 | delete | 6897 | 0.30 | 1.9773 | 0.0000 | 0.0000 | ||
| 16657 | 2008.10.09 13:38 | delete | 6894 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 16658 | 2008.10.09 13:38 | close | 6896 | 0.20 | 1.9699 | 0.0000 | 0.0000 | 24.37 | 127134.68 |
| 16659 | 2008.10.09 13:38 | close | 6895 | 0.10 | 1.9699 | 0.0000 | 0.0000 | -13.20 | 127121.48 |
| 16660 | 2008.10.09 13:38 | buy limit | 6899 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 16661 | 2008.10.09 13:38 | sell limit | 6900 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 16662 | 2008.10.09 13:51 | buy limit | 6901 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 16663 | 2008.10.09 13:52 | buy | 6899 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 16664 | 2008.10.09 13:55 | buy limit | 6902 | 0.30 | 1.9549 | 0.0000 | 0.0000 | ||
| 16665 | 2008.10.09 13:55 | buy | 6901 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 16666 | 2008.10.09 13:55 | buy limit | 6903 | 0.40 | 1.9499 | 0.0000 | 0.0000 | ||
| 16667 | 2008.10.09 13:55 | buy | 6902 | 0.30 | 1.9549 | 0.0000 | 0.0000 | ||
| 16668 | 2008.10.09 13:56 | delete | 6903 | 0.40 | 1.9499 | 0.0000 | 0.0000 | ||
| 16669 | 2008.10.09 13:56 | delete | 6900 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 16670 | 2008.10.09 13:56 | close | 6902 | 0.30 | 1.9586 | 0.0000 | 0.0000 | 56.67 | 127178.15 |
| 16671 | 2008.10.09 13:56 | close | 6901 | 0.20 | 1.9586 | 0.0000 | 0.0000 | -13.27 | 127164.88 |
| 16672 | 2008.10.09 13:56 | close | 6899 | 0.10 | 1.9586 | 0.0000 | 0.0000 | -32.17 | 127132.71 |
| 16673 | 2008.10.09 13:56 | buy limit | 6904 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 16674 | 2008.10.09 13:56 | sell limit | 6905 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 16675 | 2008.10.09 14:01 | sell limit | 6906 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 16676 | 2008.10.09 14:17 | sell | 6905 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 16677 | 2008.10.09 14:18 | delete | 6906 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 16678 | 2008.10.09 14:18 | delete | 6904 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 16679 | 2008.10.09 14:18 | close | 6905 | 0.10 | 1.9616 | 0.0000 | 0.0000 | 10.20 | 127142.91 |
| 16680 | 2008.10.09 14:18 | buy limit | 6907 | 0.10 | 1.9566 | 0.0000 | 0.0000 | ||
| 16681 | 2008.10.09 14:18 | sell limit | 6908 | 0.10 | 1.9662 | 0.0000 | 0.0000 | ||
| 16682 | 2008.10.09 14:28 | buy limit | 6909 | 0.20 | 1.9516 | 0.0000 | 0.0000 | ||
| 16683 | 2008.10.09 14:29 | buy | 6907 | 0.10 | 1.9566 | 0.0000 | 0.0000 | ||
| 16684 | 2008.10.09 14:35 | buy limit | 6910 | 0.30 | 1.9466 | 0.0000 | 0.0000 | ||
| 16685 | 2008.10.09 14:35 | buy | 6909 | 0.20 | 1.9516 | 0.0000 | 0.0000 | ||
| 16686 | 2008.10.09 14:42 | buy | 6910 | 0.30 | 1.9466 | 0.0000 | 0.0000 | ||
| 16687 | 2008.10.09 14:42 | buy limit | 6911 | 0.40 | 1.9416 | 0.0000 | 0.0000 | ||
| 16688 | 2008.10.09 14:43 | delete | 6911 | 0.40 | 1.9416 | 0.0000 | 0.0000 | ||
| 16689 | 2008.10.09 14:43 | delete | 6908 | 0.10 | 1.9662 | 0.0000 | 0.0000 | ||
| 16690 | 2008.10.09 14:43 | close | 6910 | 0.30 | 1.9503 | 0.0000 | 0.0000 | 56.91 | 127199.82 |
| 16691 | 2008.10.09 14:43 | close | 6909 | 0.20 | 1.9503 | 0.0000 | 0.0000 | -13.33 | 127186.49 |
| 16692 | 2008.10.09 14:43 | close | 6907 | 0.10 | 1.9503 | 0.0000 | 0.0000 | -32.30 | 127154.19 |
| 16693 | 2008.10.09 14:43 | buy limit | 6912 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
| 16694 | 2008.10.09 14:43 | sell limit | 6913 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 16695 | 2008.10.09 14:46 | buy limit | 6914 | 0.20 | 1.9407 | 0.0000 | 0.0000 | ||
| 16696 | 2008.10.09 14:46 | buy | 6912 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
| 16697 | 2008.10.09 14:51 | delete | 6914 | 0.20 | 1.9407 | 0.0000 | 0.0000 | ||
| 16698 | 2008.10.09 14:51 | delete | 6913 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 16699 | 2008.10.09 14:51 | close | 6912 | 0.10 | 1.9477 | 0.0000 | 0.0000 | 10.27 | 127164.46 |
| 16700 | 2008.10.09 14:51 | buy limit | 6915 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 16701 | 2008.10.09 14:51 | sell limit | 6916 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 16702 | 2008.10.09 14:53 | buy limit | 6917 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 16703 | 2008.10.09 14:58 | sell limit | 6918 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 16704 | 2008.10.09 14:58 | sell | 6916 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 16705 | 2008.10.09 14:59 | delete | 6918 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 16706 | 2008.10.09 14:59 | delete | 6917 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 16707 | 2008.10.09 14:59 | delete | 6915 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 16708 | 2008.10.09 14:59 | close | 6916 | 0.10 | 1.9507 | 0.0000 | 0.0000 | 10.25 | 127174.71 |
| 16709 | 2008.10.09 14:59 | buy limit | 6919 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
| 16710 | 2008.10.09 14:59 | sell limit | 6920 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 16711 | 2008.10.09 15:04 | sell limit | 6921 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
| 16712 | 2008.10.09 15:04 | sell | 6920 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 16713 | 2008.10.09 15:05 | delete | 6921 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
| 16714 | 2008.10.09 15:05 | delete | 6919 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
| 16715 | 2008.10.09 15:05 | close | 6920 | 0.10 | 1.9533 | 0.0000 | 0.0000 | 10.24 | 127184.95 |
| 16716 | 2008.10.09 15:05 | buy limit | 6922 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 16717 | 2008.10.09 15:05 | sell limit | 6923 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 16718 | 2008.10.09 15:10 | buy limit | 6924 | 0.20 | 1.9433 | 0.0000 | 0.0000 | ||
| 16719 | 2008.10.09 15:10 | buy | 6922 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 16720 | 2008.10.09 15:11 | delete | 6924 | 0.20 | 1.9433 | 0.0000 | 0.0000 | ||
| 16721 | 2008.10.09 15:11 | delete | 6923 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 16722 | 2008.10.09 15:11 | close | 6922 | 0.10 | 1.9505 | 0.0000 | 0.0000 | 11.28 | 127196.23 |
| 16723 | 2008.10.09 15:11 | buy limit | 6925 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 16724 | 2008.10.09 15:11 | sell limit | 6926 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 16725 | 2008.10.09 15:20 | buy limit | 6927 | 0.20 | 1.9409 | 0.0000 | 0.0000 | ||
| 16726 | 2008.10.09 15:22 | buy | 6925 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 16727 | 2008.10.09 15:24 | buy limit | 6928 | 0.30 | 1.9359 | 0.0000 | 0.0000 | ||
| 16728 | 2008.10.09 15:30 | buy | 6927 | 0.20 | 1.9409 | 0.0000 | 0.0000 | ||
| 16729 | 2008.10.09 15:31 | delete | 6928 | 0.30 | 1.9359 | 0.0000 | 0.0000 | ||
| 16730 | 2008.10.09 15:31 | delete | 6926 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 16731 | 2008.10.09 15:31 | close | 6927 | 0.20 | 1.9433 | 0.0000 | 0.0000 | 24.70 | 127220.93 |
| 16732 | 2008.10.09 15:31 | close | 6925 | 0.10 | 1.9433 | 0.0000 | 0.0000 | -13.38 | 127207.55 |
| 16733 | 2008.10.09 15:31 | buy limit | 6929 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 16734 | 2008.10.09 15:31 | sell limit | 6930 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 16735 | 2008.10.09 15:39 | buy limit | 6931 | 0.20 | 1.9337 | 0.0000 | 0.0000 | ||
| 16736 | 2008.10.09 15:39 | buy | 6929 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 16737 | 2008.10.09 15:42 | buy | 6931 | 0.20 | 1.9337 | 0.0000 | 0.0000 | ||
| 16738 | 2008.10.09 15:42 | buy limit | 6932 | 0.30 | 1.9287 | 0.0000 | 0.0000 | ||
| 16739 | 2008.10.09 15:45 | buy limit | 6933 | 0.40 | 1.9237 | 0.0000 | 0.0000 | ||
| 16740 | 2008.10.09 15:46 | buy | 6932 | 0.30 | 1.9287 | 0.0000 | 0.0000 | ||
| 16741 | 2008.10.09 15:47 | delete | 6933 | 0.40 | 1.9237 | 0.0000 | 0.0000 | ||
| 16742 | 2008.10.09 15:47 | delete | 6930 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 16743 | 2008.10.09 15:47 | close | 6932 | 0.30 | 1.9324 | 0.0000 | 0.0000 | 57.44 | 127264.99 |
| 16744 | 2008.10.09 15:47 | close | 6931 | 0.20 | 1.9324 | 0.0000 | 0.0000 | -13.45 | 127251.54 |
| 16745 | 2008.10.09 15:47 | close | 6929 | 0.10 | 1.9324 | 0.0000 | 0.0000 | -32.60 | 127218.94 |
| 16746 | 2008.10.09 15:47 | buy limit | 6934 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 16747 | 2008.10.09 15:47 | sell limit | 6935 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 16748 | 2008.10.09 15:49 | buy limit | 6936 | 0.20 | 1.9228 | 0.0000 | 0.0000 | ||
| 16749 | 2008.10.09 15:50 | buy | 6934 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 16750 | 2008.10.09 15:53 | delete | 6936 | 0.20 | 1.9228 | 0.0000 | 0.0000 | ||
| 16751 | 2008.10.09 15:53 | delete | 6935 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 16752 | 2008.10.09 15:53 | close | 6934 | 0.10 | 1.9298 | 0.0000 | 0.0000 | 10.36 | 127229.30 |
| 16753 | 2008.10.09 15:53 | buy limit | 6937 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
| 16754 | 2008.10.09 15:53 | sell limit | 6938 | 0.10 | 1.9348 | 0.0000 | 0.0000 | ||
| 16755 | 2008.10.09 16:02 | buy limit | 6939 | 0.20 | 1.9202 | 0.0000 | 0.0000 | ||
| 16756 | 2008.10.09 16:03 | buy | 6937 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
| 16757 | 2008.10.09 16:04 | delete | 6939 | 0.20 | 1.9202 | 0.0000 | 0.0000 | ||
| 16758 | 2008.10.09 16:04 | delete | 6938 | 0.10 | 1.9348 | 0.0000 | 0.0000 | ||
| 16759 | 2008.10.09 16:04 | close | 6937 | 0.10 | 1.9274 | 0.0000 | 0.0000 | 11.41 | 127240.71 |
| 16760 | 2008.10.09 16:04 | buy limit | 6940 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 16761 | 2008.10.09 16:04 | sell limit | 6941 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 16762 | 2008.10.09 16:20 | buy limit | 6942 | 0.20 | 1.9178 | 0.0000 | 0.0000 | ||
| 16763 | 2008.10.09 16:20 | buy | 6940 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 16764 | 2008.10.09 16:25 | delete | 6942 | 0.20 | 1.9178 | 0.0000 | 0.0000 | ||
| 16765 | 2008.10.09 16:25 | delete | 6941 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 16766 | 2008.10.09 16:25 | close | 6940 | 0.10 | 1.9248 | 0.0000 | 0.0000 | 10.39 | 127251.10 |
| 16767 | 2008.10.09 16:25 | buy limit | 6943 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 16768 | 2008.10.09 16:25 | sell limit | 6944 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 16769 | 2008.10.09 16:42 | buy limit | 6945 | 0.20 | 1.9152 | 0.0000 | 0.0000 | ||
| 16770 | 2008.10.09 16:42 | buy | 6943 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 16771 | 2008.10.09 16:45 | delete | 6945 | 0.20 | 1.9152 | 0.0000 | 0.0000 | ||
| 16772 | 2008.10.09 16:45 | delete | 6944 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 16773 | 2008.10.09 16:45 | close | 6943 | 0.10 | 1.9222 | 0.0000 | 0.0000 | 10.40 | 127261.50 |
| 16774 | 2008.10.09 16:45 | buy limit | 6946 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
| 16775 | 2008.10.09 16:45 | sell limit | 6947 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 16776 | 2008.10.09 16:47 | sell limit | 6948 | 0.20 | 1.9322 | 0.0000 | 0.0000 | ||
| 16777 | 2008.10.09 16:47 | sell | 6947 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 16778 | 2008.10.09 16:56 | sell limit | 6949 | 0.30 | 1.9372 | 0.0000 | 0.0000 | ||
| 16779 | 2008.10.09 16:56 | sell | 6948 | 0.20 | 1.9322 | 0.0000 | 0.0000 | ||
| 16780 | 2008.10.09 17:00 | sell limit | 6950 | 0.40 | 1.9422 | 0.0000 | 0.0000 | ||
| 16781 | 2008.10.09 17:03 | sell | 6949 | 0.30 | 1.9372 | 0.0000 | 0.0000 | ||
| 16782 | 2008.10.09 17:09 | sell limit | 6951 | 0.50 | 1.9472 | 0.0000 | 0.0000 | ||
| 16783 | 2008.10.09 17:12 | delete | 6951 | 0.50 | 1.9472 | 0.0000 | 0.0000 | ||
| 16784 | 2008.10.09 17:12 | delete | 6950 | 0.40 | 1.9422 | 0.0000 | 0.0000 | ||
| 16785 | 2008.10.09 17:12 | delete | 6946 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
| 16786 | 2008.10.09 17:12 | close | 6949 | 0.30 | 1.9335 | 0.0000 | 0.0000 | 57.41 | 127318.91 |
| 16787 | 2008.10.09 17:12 | close | 6948 | 0.20 | 1.9335 | 0.0000 | 0.0000 | -13.45 | 127305.46 |
| 16788 | 2008.10.09 17:12 | close | 6947 | 0.10 | 1.9335 | 0.0000 | 0.0000 | -32.58 | 127272.88 |
| 16789 | 2008.10.09 17:12 | buy limit | 6952 | 0.10 | 1.9285 | 0.0000 | 0.0000 | ||
| 16790 | 2008.10.09 17:12 | sell limit | 6953 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 16791 | 2008.10.09 17:19 | sell limit | 6954 | 0.20 | 1.9431 | 0.0000 | 0.0000 | ||
| 16792 | 2008.10.09 17:19 | sell | 6953 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 16793 | 2008.10.09 17:25 | sell limit | 6955 | 0.30 | 1.9481 | 0.0000 | 0.0000 | ||
| 16794 | 2008.10.09 17:25 | sell | 6954 | 0.20 | 1.9431 | 0.0000 | 0.0000 | ||
| 16795 | 2008.10.09 17:30 | sell limit | 6956 | 0.40 | 1.9531 | 0.0000 | 0.0000 | ||
| 16796 | 2008.10.09 17:34 | sell | 6955 | 0.30 | 1.9481 | 0.0000 | 0.0000 | ||
| 16797 | 2008.10.09 17:36 | delete | 6956 | 0.40 | 1.9531 | 0.0000 | 0.0000 | ||
| 16798 | 2008.10.09 17:36 | delete | 6952 | 0.10 | 1.9285 | 0.0000 | 0.0000 | ||
| 16799 | 2008.10.09 17:36 | close | 6955 | 0.30 | 1.9442 | 0.0000 | 0.0000 | 60.18 | 127333.06 |
| 16800 | 2008.10.09 17:36 | close | 6954 | 0.20 | 1.9442 | 0.0000 | 0.0000 | -11.32 | 127321.74 |
| 16801 | 2008.10.09 17:36 | close | 6953 | 0.10 | 1.9442 | 0.0000 | 0.0000 | -31.38 | 127290.36 |
| 16802 | 2008.10.09 17:36 | buy limit | 6957 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 16803 | 2008.10.09 17:36 | sell limit | 6958 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
| 16804 | 2008.10.09 17:39 | sell limit | 6959 | 0.20 | 1.9538 | 0.0000 | 0.0000 | ||
| 16805 | 2008.10.09 17:41 | sell | 6958 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
| 16806 | 2008.10.09 17:43 | delete | 6959 | 0.20 | 1.9538 | 0.0000 | 0.0000 | ||
| 16807 | 2008.10.09 17:43 | delete | 6957 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 16808 | 2008.10.09 17:43 | close | 6958 | 0.10 | 1.9468 | 0.0000 | 0.0000 | 10.27 | 127300.63 |
| 16809 | 2008.10.09 17:43 | buy limit | 6960 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 16810 | 2008.10.09 17:43 | sell limit | 6961 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 16811 | 2008.10.09 17:47 | sell limit | 6962 | 0.20 | 1.9564 | 0.0000 | 0.0000 | ||
| 16812 | 2008.10.09 17:47 | sell | 6961 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 16813 | 2008.10.09 17:47 | delete | 6962 | 0.20 | 1.9564 | 0.0000 | 0.0000 | ||
| 16814 | 2008.10.09 17:47 | delete | 6960 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 16815 | 2008.10.09 17:47 | close | 6961 | 0.10 | 1.9491 | 0.0000 | 0.0000 | 11.80 | 127312.43 |
| 16816 | 2008.10.09 17:47 | buy limit | 6963 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 16817 | 2008.10.09 17:47 | sell limit | 6964 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 16818 | 2008.10.09 17:49 | buy limit | 6965 | 0.20 | 1.9391 | 0.0000 | 0.0000 | ||
| 16819 | 2008.10.09 17:58 | buy | 6963 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 16820 | 2008.10.09 17:58 | delete | 6965 | 0.20 | 1.9391 | 0.0000 | 0.0000 | ||
| 16821 | 2008.10.09 17:58 | delete | 6964 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 16822 | 2008.10.09 17:58 | close | 6963 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 11.30 | 127323.73 |
| 16823 | 2008.10.09 17:58 | buy limit | 6966 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 16824 | 2008.10.09 17:58 | sell limit | 6967 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 16825 | 2008.10.09 18:05 | sell limit | 6968 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
| 16826 | 2008.10.09 18:05 | sell | 6967 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 16827 | 2008.10.09 18:09 | delete | 6968 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
| 16828 | 2008.10.09 18:09 | delete | 6966 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 16829 | 2008.10.09 18:09 | close | 6967 | 0.10 | 1.9493 | 0.0000 | 0.0000 | 10.26 | 127333.99 |
| 16830 | 2008.10.09 18:09 | buy limit | 6969 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 16831 | 2008.10.09 18:09 | sell limit | 6970 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 16832 | 2008.10.09 18:11 | buy limit | 6971 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 16833 | 2008.10.09 18:15 | buy | 6969 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 16834 | 2008.10.09 18:15 | buy limit | 6972 | 0.30 | 1.9343 | 0.0000 | 0.0000 | ||
| 16835 | 2008.10.09 18:15 | buy | 6971 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 16836 | 2008.10.09 18:17 | delete | 6972 | 0.30 | 1.9343 | 0.0000 | 0.0000 | ||
| 16837 | 2008.10.09 18:17 | delete | 6970 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 16838 | 2008.10.09 18:17 | close | 6971 | 0.20 | 1.9419 | 0.0000 | 0.0000 | 26.78 | 127360.77 |
| 16839 | 2008.10.09 18:17 | close | 6969 | 0.10 | 1.9419 | 0.0000 | 0.0000 | -12.36 | 127348.41 |
| 16840 | 2008.10.09 18:17 | buy limit | 6973 | 0.10 | 1.9373 | 0.0000 | 0.0000 | ||
| 16841 | 2008.10.09 18:17 | sell limit | 6974 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 16842 | 2008.10.09 18:17 | sell limit | 6975 | 0.20 | 1.9519 | 0.0000 | 0.0000 | ||
| 16843 | 2008.10.09 18:17 | sell | 6974 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 16844 | 2008.10.09 18:18 | delete | 6975 | 0.20 | 1.9519 | 0.0000 | 0.0000 | ||
| 16845 | 2008.10.09 18:18 | delete | 6973 | 0.10 | 1.9373 | 0.0000 | 0.0000 | ||
| 16846 | 2008.10.09 18:18 | close | 6974 | 0.10 | 1.9449 | 0.0000 | 0.0000 | 10.28 | 127358.69 |
| 16847 | 2008.10.09 18:18 | buy limit | 6976 | 0.10 | 1.9399 | 0.0000 | 0.0000 | ||
| 16848 | 2008.10.09 18:18 | sell limit | 6977 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 16849 | 2008.10.09 18:27 | sell limit | 6978 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 16850 | 2008.10.09 18:27 | sell | 6977 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 16851 | 2008.10.09 18:30 | delete | 6978 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 16852 | 2008.10.09 18:30 | delete | 6976 | 0.10 | 1.9399 | 0.0000 | 0.0000 | ||
| 16853 | 2008.10.09 18:30 | close | 6977 | 0.10 | 1.9475 | 0.0000 | 0.0000 | 10.27 | 127368.96 |
| 16854 | 2008.10.09 18:30 | buy limit | 6979 | 0.10 | 1.9425 | 0.0000 | 0.0000 | ||
| 16855 | 2008.10.09 18:30 | sell limit | 6980 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 16856 | 2008.10.09 18:32 | sell limit | 6981 | 0.20 | 1.9571 | 0.0000 | 0.0000 | ||
| 16857 | 2008.10.09 18:34 | sell | 6980 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 16858 | 2008.10.09 18:36 | delete | 6981 | 0.20 | 1.9571 | 0.0000 | 0.0000 | ||
| 16859 | 2008.10.09 18:36 | delete | 6979 | 0.10 | 1.9425 | 0.0000 | 0.0000 | ||
| 16860 | 2008.10.09 18:36 | close | 6980 | 0.10 | 1.9501 | 0.0000 | 0.0000 | 10.26 | 127379.22 |
| 16861 | 2008.10.09 18:36 | buy limit | 6982 | 0.10 | 1.9451 | 0.0000 | 0.0000 | ||
| 16862 | 2008.10.09 18:36 | sell limit | 6983 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 16863 | 2008.10.09 18:38 | buy limit | 6984 | 0.20 | 1.9401 | 0.0000 | 0.0000 | ||
| 16864 | 2008.10.09 18:39 | buy | 6982 | 0.10 | 1.9451 | 0.0000 | 0.0000 | ||
| 16865 | 2008.10.09 18:39 | buy limit | 6985 | 0.30 | 1.9351 | 0.0000 | 0.0000 | ||
| 16866 | 2008.10.09 18:39 | buy | 6984 | 0.20 | 1.9401 | 0.0000 | 0.0000 | ||
| 16867 | 2008.10.09 18:40 | delete | 6985 | 0.30 | 1.9351 | 0.0000 | 0.0000 | ||
| 16868 | 2008.10.09 18:40 | delete | 6983 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 16869 | 2008.10.09 18:40 | close | 6984 | 0.20 | 1.9425 | 0.0000 | 0.0000 | 24.71 | 127403.93 |
| 16870 | 2008.10.09 18:40 | close | 6982 | 0.10 | 1.9425 | 0.0000 | 0.0000 | -13.38 | 127390.55 |
| 16871 | 2008.10.09 18:40 | buy limit | 6986 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 16872 | 2008.10.09 18:40 | sell limit | 6987 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 16873 | 2008.10.09 18:46 | buy limit | 6988 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 16874 | 2008.10.09 18:46 | buy | 6986 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 16875 | 2008.10.09 18:50 | delete | 6988 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 16876 | 2008.10.09 18:50 | delete | 6987 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 16877 | 2008.10.09 18:50 | close | 6986 | 0.10 | 1.9399 | 0.0000 | 0.0000 | 10.31 | 127400.86 |
| 16878 | 2008.10.09 18:50 | buy limit | 6989 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 16879 | 2008.10.09 18:50 | sell limit | 6990 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
| 16880 | 2008.10.09 18:56 | sell limit | 6991 | 0.20 | 1.9499 | 0.0000 | 0.0000 | ||
| 16881 | 2008.10.09 18:56 | sell | 6990 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
| 16882 | 2008.10.09 18:57 | delete | 6991 | 0.20 | 1.9499 | 0.0000 | 0.0000 | ||
| 16883 | 2008.10.09 18:57 | delete | 6989 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 16884 | 2008.10.09 18:57 | close | 6990 | 0.10 | 1.9429 | 0.0000 | 0.0000 | 10.29 | 127411.15 |
| 16885 | 2008.10.09 18:57 | buy limit | 6992 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 16886 | 2008.10.09 18:57 | sell limit | 6993 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 16887 | 2008.10.09 18:58 | sell limit | 6994 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
| 16888 | 2008.10.09 18:58 | sell | 6993 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 16889 | 2008.10.09 18:58 | delete | 6994 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
| 16890 | 2008.10.09 18:58 | delete | 6992 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 16891 | 2008.10.09 18:58 | close | 6993 | 0.10 | 1.9454 | 0.0000 | 0.0000 | 10.79 | 127421.94 |
| 16892 | 2008.10.09 18:58 | buy limit | 6995 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 16893 | 2008.10.09 18:58 | sell limit | 6996 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 16894 | 2008.10.09 19:14 | buy limit | 6997 | 0.20 | 1.9354 | 0.0000 | 0.0000 | ||
| 16895 | 2008.10.09 19:14 | buy | 6995 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 16896 | 2008.10.09 19:15 | delete | 6997 | 0.20 | 1.9354 | 0.0000 | 0.0000 | ||
| 16897 | 2008.10.09 19:15 | delete | 6996 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 16898 | 2008.10.09 19:15 | close | 6995 | 0.10 | 1.9426 | 0.0000 | 0.0000 | 11.33 | 127433.27 |
| 16899 | 2008.10.09 19:15 | buy limit | 6998 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
| 16900 | 2008.10.09 19:15 | sell limit | 6999 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 16901 | 2008.10.09 19:24 | sell limit | 7000 | 0.20 | 1.9526 | 0.0000 | 0.0000 | ||
| 16902 | 2008.10.09 19:43 | sell | 6999 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 16903 | 2008.10.09 19:53 | delete | 7000 | 0.20 | 1.9526 | 0.0000 | 0.0000 | ||
| 16904 | 2008.10.09 19:53 | delete | 6998 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
| 16905 | 2008.10.09 19:53 | close | 6999 | 0.10 | 1.9446 | 0.0000 | 0.0000 | 15.43 | 127448.70 |
| 16906 | 2008.10.09 19:53 | buy limit | 7001 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 16907 | 2008.10.09 19:53 | sell limit | 7002 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 16908 | 2008.10.09 20:46 | sell limit | 7003 | 0.20 | 1.9542 | 0.0000 | 0.0000 | ||
| 16909 | 2008.10.09 21:51 | sell | 7002 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 16910 | 2008.10.09 22:00 | sell limit | 7004 | 0.30 | 1.9592 | 0.0000 | 0.0000 | ||
| 16911 | 2008.10.09 22:01 | sell | 7003 | 0.20 | 1.9542 | 0.0000 | 0.0000 | ||
| 16912 | 2008.10.09 22:02 | sell limit | 7005 | 0.40 | 1.9642 | 0.0000 | 0.0000 | ||
| 16913 | 2008.10.09 22:02 | sell | 7004 | 0.30 | 1.9592 | 0.0000 | 0.0000 | ||
| 16914 | 2008.10.09 22:13 | sell limit | 7006 | 0.50 | 1.9692 | 0.0000 | 0.0000 | ||
| 16915 | 2008.10.09 22:13 | sell | 7005 | 0.40 | 1.9642 | 0.0000 | 0.0000 | ||
| 16916 | 2008.10.09 22:14 | sell limit | 7007 | 0.60 | 1.9742 | 0.0000 | 0.0000 | ||
| 16917 | 2008.10.09 22:14 | sell | 7006 | 0.50 | 1.9692 | 0.0000 | 0.0000 | ||
| 16918 | 2008.10.09 22:15 | sell limit | 7008 | 0.70 | 1.9792 | 0.0000 | 0.0000 | ||
| 16919 | 2008.10.09 22:15 | sell | 7007 | 0.60 | 1.9742 | 0.0000 | 0.0000 | ||
| 16920 | 2008.10.09 22:17 | sell limit | 7009 | 0.80 | 1.9842 | 0.0000 | 0.0000 | ||
| 16921 | 2008.10.09 22:17 | sell | 7008 | 0.70 | 1.9792 | 0.0000 | 0.0000 | ||
| 16922 | 2008.10.09 22:18 | sell limit | 7010 | 0.90 | 1.9892 | 0.0000 | 0.0000 | ||
| 16923 | 2008.10.09 22:18 | sell | 7009 | 0.80 | 1.9842 | 0.0000 | 0.0000 | ||
| 16924 | 2008.10.09 22:18 | sell limit | 7011 | 1.00 | 1.9942 | 0.0000 | 0.0000 | ||
| 16925 | 2008.10.09 22:24 | delete | 7011 | 1.00 | 1.9942 | 0.0000 | 0.0000 | ||
| 16926 | 2008.10.09 22:24 | delete | 7010 | 0.90 | 1.9892 | 0.0000 | 0.0000 | ||
| 16927 | 2008.10.09 22:24 | delete | 7001 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 16928 | 2008.10.09 22:24 | close | 7009 | 0.80 | 1.9724 | 0.0000 | 0.0000 | 478.60 | 127927.30 |
| 16929 | 2008.10.09 22:24 | close | 7008 | 0.70 | 1.9724 | 0.0000 | 0.0000 | 241.33 | 128168.63 |
| 16930 | 2008.10.09 22:24 | close | 7007 | 0.60 | 1.9724 | 0.0000 | 0.0000 | 54.76 | 128223.39 |
| 16931 | 2008.10.09 22:24 | close | 7006 | 0.50 | 1.9724 | 0.0000 | 0.0000 | -81.12 | 128142.27 |
| 16932 | 2008.10.09 22:24 | close | 7005 | 0.40 | 1.9724 | 0.0000 | 0.0000 | -166.29 | 127975.98 |
| 16933 | 2008.10.09 22:24 | close | 7004 | 0.30 | 1.9724 | 0.0000 | 0.0000 | -200.77 | 127775.21 |
| 16934 | 2008.10.09 22:24 | close | 7003 | 0.20 | 1.9724 | 0.0000 | 0.0000 | -184.55 | 127590.66 |
| 16935 | 2008.10.09 22:24 | close | 7002 | 0.10 | 1.9724 | 0.0000 | 0.0000 | -117.62 | 127473.04 |
| 16936 | 2008.10.09 22:24 | buy limit | 7012 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 16937 | 2008.10.09 22:24 | sell limit | 7013 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 16938 | 2008.10.09 22:36 | sell limit | 7014 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 16939 | 2008.10.09 22:37 | sell | 7013 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 16940 | 2008.10.09 22:39 | sell limit | 7015 | 0.30 | 1.9870 | 0.0000 | 0.0000 | ||
| 16941 | 2008.10.09 22:39 | sell | 7014 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 16942 | 2008.10.09 22:45 | sell limit | 7016 | 0.40 | 1.9920 | 0.0000 | 0.0000 | ||
| 16943 | 2008.10.09 22:45 | sell | 7015 | 0.30 | 1.9870 | 0.0000 | 0.0000 | ||
| 16944 | 2008.10.09 22:47 | sell limit | 7017 | 0.50 | 1.9970 | 0.0000 | 0.0000 | ||
| 16945 | 2008.10.09 22:47 | sell | 7016 | 0.40 | 1.9920 | 0.0000 | 0.0000 | ||
| 16946 | 2008.10.09 22:50 | sell limit | 7018 | 0.60 | 2.0020 | 0.0000 | 0.0000 | ||
| 16947 | 2008.10.09 22:50 | sell | 7017 | 0.50 | 1.9970 | 0.0000 | 0.0000 | ||
| 16948 | 2008.10.09 22:56 | delete | 7018 | 0.60 | 2.0020 | 0.0000 | 0.0000 | ||
| 16949 | 2008.10.09 22:56 | delete | 7012 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 16950 | 2008.10.09 22:56 | close | 7017 | 0.50 | 1.9899 | 0.0000 | 0.0000 | 178.40 | 127651.44 |
| 16951 | 2008.10.09 22:56 | close | 7016 | 0.40 | 1.9899 | 0.0000 | 0.0000 | 42.21 | 127693.65 |
| 16952 | 2008.10.09 22:56 | close | 7015 | 0.30 | 1.9899 | 0.0000 | 0.0000 | -43.72 | 127649.93 |
| 16953 | 2008.10.09 22:56 | close | 7014 | 0.20 | 1.9899 | 0.0000 | 0.0000 | -79.40 | 127570.53 |
| 16954 | 2008.10.09 22:56 | close | 7013 | 0.10 | 1.9899 | 0.0000 | 0.0000 | -64.83 | 127505.70 |
| 16955 | 2008.10.09 22:56 | buy limit | 7019 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 16956 | 2008.10.09 22:56 | sell limit | 7020 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
| 16957 | 2008.10.09 22:56 | buy | 7019 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 16958 | 2008.10.09 22:56 | buy limit | 7021 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 16959 | 2008.10.09 22:57 | buy limit | 7022 | 0.30 | 1.9749 | 0.0000 | 0.0000 | ||
| 16960 | 2008.10.09 22:57 | delete | 7022 | 0.30 | 1.9749 | 0.0000 | 0.0000 | ||
| 16961 | 2008.10.09 22:57 | delete | 7021 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 16962 | 2008.10.09 22:57 | delete | 7020 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
| 16963 | 2008.10.09 22:57 | close | 7019 | 0.10 | 1.9869 | 0.0000 | 0.0000 | 10.07 | 127515.77 |
| 16964 | 2008.10.09 22:57 | buy limit | 7023 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 16965 | 2008.10.09 22:57 | sell limit | 7024 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
| 16966 | 2008.10.09 23:02 | sell limit | 7025 | 0.20 | 1.9969 | 0.0000 | 0.0000 | ||
| 16967 | 2008.10.09 23:05 | sell | 7024 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
| 16968 | 2008.10.09 23:08 | delete | 7025 | 0.20 | 1.9969 | 0.0000 | 0.0000 | ||
| 16969 | 2008.10.09 23:08 | delete | 7023 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 16970 | 2008.10.09 23:08 | close | 7024 | 0.10 | 1.9897 | 0.0000 | 0.0000 | 11.06 | 127526.83 |
| 16971 | 2008.10.09 23:08 | buy limit | 7026 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
| 16972 | 2008.10.09 23:08 | sell limit | 7027 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
| 16973 | 2008.10.09 23:15 | sell limit | 7028 | 0.20 | 1.9993 | 0.0000 | 0.0000 | ||
| 16974 | 2008.10.09 23:15 | sell | 7027 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
| 16975 | 2008.10.09 23:26 | delete | 7028 | 0.20 | 1.9993 | 0.0000 | 0.0000 | ||
| 16976 | 2008.10.09 23:26 | delete | 7026 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
| 16977 | 2008.10.09 23:26 | close | 7027 | 0.10 | 1.9923 | 0.0000 | 0.0000 | 10.04 | 127536.87 |
| 16978 | 2008.10.09 23:26 | buy limit | 7029 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 16979 | 2008.10.09 23:26 | sell limit | 7030 | 0.10 | 1.9969 | 0.0000 | 0.0000 | ||
| 16980 | 2008.10.09 23:43 | sell limit | 7031 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
| 16981 | 2008.10.09 23:54 | buy | 7029 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 16982 | 2008.10.09 23:54 | buy limit | 7032 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
| 16983 | 2008.10.09 23:59 | delete | 7032 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
| 16984 | 2008.10.09 23:59 | delete | 7031 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
| 16985 | 2008.10.09 23:59 | delete | 7030 | 0.10 | 1.9969 | 0.0000 | 0.0000 | ||
| 16986 | 2008.10.09 23:59 | close | 7029 | 0.10 | 1.9894 | 0.0000 | 0.0000 | 10.56 | 127547.43 |
| 16987 | 2008.10.09 23:59 | buy limit | 7033 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 16988 | 2008.10.09 23:59 | sell limit | 7034 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 16989 | 2008.10.10 00:12 | sell limit | 7035 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
| 16990 | 2008.10.10 00:12 | sell | 7034 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 16991 | 2008.10.10 00:17 | delete | 7035 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
| 16992 | 2008.10.10 00:17 | delete | 7033 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 16993 | 2008.10.10 00:17 | close | 7034 | 0.10 | 1.9921 | 0.0000 | 0.0000 | 11.55 | 127558.98 |
| 16994 | 2008.10.10 00:17 | buy limit | 7036 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 16995 | 2008.10.10 00:17 | sell limit | 7037 | 0.10 | 1.9967 | 0.0000 | 0.0000 | ||
| 16996 | 2008.10.10 00:35 | buy limit | 7038 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 16997 | 2008.10.10 00:40 | buy | 7036 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 16998 | 2008.10.10 00:51 | buy limit | 7039 | 0.30 | 1.9771 | 0.0000 | 0.0000 | ||
| 16999 | 2008.10.10 00:51 | buy | 7038 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 17000 | 2008.10.10 00:52 | buy limit | 7040 | 0.40 | 1.9721 | 0.0000 | 0.0000 | ||
| 17001 | 2008.10.10 00:52 | buy | 7039 | 0.30 | 1.9771 | 0.0000 | 0.0000 | ||
| 17002 | 2008.10.10 01:02 | delete | 7040 | 0.40 | 1.9721 | 0.0000 | 0.0000 | ||
| 17003 | 2008.10.10 01:02 | delete | 7037 | 0.10 | 1.9967 | 0.0000 | 0.0000 | ||
| 17004 | 2008.10.10 01:02 | close | 7039 | 0.30 | 1.9809 | 0.0000 | 0.0000 | 57.55 | 127616.53 |
| 17005 | 2008.10.10 01:02 | close | 7038 | 0.20 | 1.9809 | 0.0000 | 0.0000 | -12.12 | 127604.41 |
| 17006 | 2008.10.10 01:02 | close | 7036 | 0.10 | 1.9809 | 0.0000 | 0.0000 | -31.30 | 127573.11 |
| 17007 | 2008.10.10 01:02 | buy limit | 7041 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 17008 | 2008.10.10 01:02 | sell limit | 7042 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 17009 | 2008.10.10 01:43 | sell limit | 7043 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 17010 | 2008.10.10 01:43 | sell | 7042 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 17011 | 2008.10.10 01:46 | sell limit | 7044 | 0.30 | 1.9959 | 0.0000 | 0.0000 | ||
| 17012 | 2008.10.10 01:52 | sell | 7043 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 17013 | 2008.10.10 01:53 | delete | 7044 | 0.30 | 1.9959 | 0.0000 | 0.0000 | ||
| 17014 | 2008.10.10 01:53 | delete | 7041 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 17015 | 2008.10.10 01:53 | close | 7043 | 0.20 | 1.9885 | 0.0000 | 0.0000 | 24.14 | 127597.25 |
| 17016 | 2008.10.10 01:53 | close | 7042 | 0.10 | 1.9885 | 0.0000 | 0.0000 | -13.08 | 127584.17 |
| 17017 | 2008.10.10 01:53 | buy limit | 7045 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 17018 | 2008.10.10 01:53 | sell limit | 7046 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
| 17019 | 2008.10.10 02:06 | sell limit | 7047 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
| 17020 | 2008.10.10 02:06 | sell | 7046 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
| 17021 | 2008.10.10 02:10 | delete | 7047 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
| 17022 | 2008.10.10 02:10 | delete | 7045 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 17023 | 2008.10.10 02:10 | close | 7046 | 0.10 | 1.9911 | 0.0000 | 0.0000 | 10.04 | 127594.21 |
| 17024 | 2008.10.10 02:10 | buy limit | 7048 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 17025 | 2008.10.10 02:10 | sell limit | 7049 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 17026 | 2008.10.10 02:19 | sell limit | 7050 | 0.20 | 2.0007 | 0.0000 | 0.0000 | ||
| 17027 | 2008.10.10 02:19 | sell | 7049 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 17028 | 2008.10.10 02:26 | sell limit | 7051 | 0.30 | 2.0057 | 0.0000 | 0.0000 | ||
| 17029 | 2008.10.10 02:27 | sell | 7050 | 0.20 | 2.0007 | 0.0000 | 0.0000 | ||
| 17030 | 2008.10.10 02:28 | sell limit | 7052 | 0.40 | 2.0107 | 0.0000 | 0.0000 | ||
| 17031 | 2008.10.10 02:28 | sell | 7051 | 0.30 | 2.0057 | 0.0000 | 0.0000 | ||
| 17032 | 2008.10.10 02:28 | sell limit | 7053 | 0.50 | 2.0157 | 0.0000 | 0.0000 | ||
| 17033 | 2008.10.10 02:29 | sell | 7052 | 0.40 | 2.0107 | 0.0000 | 0.0000 | ||
| 17034 | 2008.10.10 02:30 | sell | 7053 | 0.50 | 2.0157 | 0.0000 | 0.0000 | ||
| 17035 | 2008.10.10 02:30 | sell limit | 7054 | 0.60 | 2.0207 | 0.0000 | 0.0000 | ||
| 17036 | 2008.10.10 02:32 | sell limit | 7055 | 0.70 | 2.0257 | 0.0000 | 0.0000 | ||
| 17037 | 2008.10.10 02:32 | sell | 7054 | 0.60 | 2.0207 | 0.0000 | 0.0000 | ||
| 17038 | 2008.10.10 02:34 | delete | 7055 | 0.70 | 2.0257 | 0.0000 | 0.0000 | ||
| 17039 | 2008.10.10 02:34 | delete | 7048 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 17040 | 2008.10.10 02:34 | close | 7054 | 0.60 | 2.0121 | 0.0000 | 0.0000 | 256.45 | 127850.66 |
| 17041 | 2008.10.10 02:34 | close | 7053 | 0.50 | 2.0121 | 0.0000 | 0.0000 | 89.46 | 127940.12 |
| 17042 | 2008.10.10 02:34 | close | 7052 | 0.40 | 2.0121 | 0.0000 | 0.0000 | -27.83 | 127912.29 |
| 17043 | 2008.10.10 02:34 | close | 7051 | 0.30 | 2.0121 | 0.0000 | 0.0000 | -95.42 | 127816.87 |
| 17044 | 2008.10.10 02:34 | close | 7050 | 0.20 | 2.0121 | 0.0000 | 0.0000 | -113.31 | 127703.56 |
| 17045 | 2008.10.10 02:34 | close | 7049 | 0.10 | 2.0121 | 0.0000 | 0.0000 | -81.51 | 127622.05 |
| 17046 | 2008.10.10 02:34 | buy limit | 7056 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 17047 | 2008.10.10 02:34 | sell limit | 7057 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 17048 | 2008.10.10 02:35 | sell limit | 7058 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 17049 | 2008.10.10 02:35 | sell | 7057 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 17050 | 2008.10.10 02:36 | sell | 7058 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 17051 | 2008.10.10 02:36 | sell limit | 7059 | 0.30 | 2.0267 | 0.0000 | 0.0000 | ||
| 17052 | 2008.10.10 02:39 | sell limit | 7060 | 0.40 | 2.0317 | 0.0000 | 0.0000 | ||
| 17053 | 2008.10.10 02:39 | sell | 7059 | 0.30 | 2.0267 | 0.0000 | 0.0000 | ||
| 17054 | 2008.10.10 02:40 | delete | 7060 | 0.40 | 2.0317 | 0.0000 | 0.0000 | ||
| 17055 | 2008.10.10 02:40 | delete | 7056 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 17056 | 2008.10.10 02:40 | close | 7059 | 0.30 | 2.0228 | 0.0000 | 0.0000 | 57.84 | 127679.89 |
| 17057 | 2008.10.10 02:40 | close | 7058 | 0.20 | 2.0228 | 0.0000 | 0.0000 | -10.88 | 127669.01 |
| 17058 | 2008.10.10 02:40 | close | 7057 | 0.10 | 2.0228 | 0.0000 | 0.0000 | -30.16 | 127638.85 |
| 17059 | 2008.10.10 02:40 | buy limit | 7061 | 0.10 | 2.0178 | 0.0000 | 0.0000 | ||
| 17060 | 2008.10.10 02:40 | sell limit | 7062 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
| 17061 | 2008.10.10 02:44 | buy | 7061 | 0.10 | 2.0178 | 0.0000 | 0.0000 | ||
| 17062 | 2008.10.10 02:44 | buy limit | 7063 | 0.20 | 2.0128 | 0.0000 | 0.0000 | ||
| 17063 | 2008.10.10 02:44 | delete | 7063 | 0.20 | 2.0128 | 0.0000 | 0.0000 | ||
| 17064 | 2008.10.10 02:44 | delete | 7062 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
| 17065 | 2008.10.10 02:44 | close | 7061 | 0.10 | 2.0201 | 0.0000 | 0.0000 | 11.39 | 127650.24 |
| 17066 | 2008.10.10 02:44 | buy limit | 7064 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 17067 | 2008.10.10 02:44 | sell limit | 7065 | 0.10 | 2.0251 | 0.0000 | 0.0000 | ||
| 17068 | 2008.10.10 02:45 | sell limit | 7066 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
| 17069 | 2008.10.10 02:45 | sell | 7065 | 0.10 | 2.0251 | 0.0000 | 0.0000 | ||
| 17070 | 2008.10.10 02:46 | sell limit | 7067 | 0.30 | 2.0351 | 0.0000 | 0.0000 | ||
| 17071 | 2008.10.10 02:46 | sell | 7066 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
| 17072 | 2008.10.10 02:46 | sell limit | 7068 | 0.40 | 2.0401 | 0.0000 | 0.0000 | ||
| 17073 | 2008.10.10 02:47 | delete | 7068 | 0.40 | 2.0401 | 0.0000 | 0.0000 | ||
| 17074 | 2008.10.10 02:47 | delete | 7067 | 0.30 | 2.0351 | 0.0000 | 0.0000 | ||
| 17075 | 2008.10.10 02:47 | delete | 7064 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 17076 | 2008.10.10 02:47 | close | 7066 | 0.20 | 2.0275 | 0.0000 | 0.0000 | 25.65 | 127675.89 |
| 17077 | 2008.10.10 02:47 | close | 7065 | 0.10 | 2.0275 | 0.0000 | 0.0000 | -11.84 | 127664.05 |
| 17078 | 2008.10.10 02:47 | buy limit | 7069 | 0.10 | 2.0225 | 0.0000 | 0.0000 | ||
| 17079 | 2008.10.10 02:47 | sell limit | 7070 | 0.10 | 2.0321 | 0.0000 | 0.0000 | ||
| 17080 | 2008.10.10 02:47 | buy | 7069 | 0.10 | 2.0225 | 0.0000 | 0.0000 | ||
| 17081 | 2008.10.10 02:47 | buy limit | 7071 | 0.20 | 2.0175 | 0.0000 | 0.0000 | ||
| 17082 | 2008.10.10 02:48 | buy limit | 7072 | 0.30 | 2.0125 | 0.0000 | 0.0000 | ||
| 17083 | 2008.10.10 02:48 | buy | 7071 | 0.20 | 2.0175 | 0.0000 | 0.0000 | ||
| 17084 | 2008.10.10 02:49 | delete | 7072 | 0.30 | 2.0125 | 0.0000 | 0.0000 | ||
| 17085 | 2008.10.10 02:49 | delete | 7070 | 0.10 | 2.0321 | 0.0000 | 0.0000 | ||
| 17086 | 2008.10.10 02:49 | close | 7071 | 0.20 | 2.0199 | 0.0000 | 0.0000 | 23.76 | 127687.81 |
| 17087 | 2008.10.10 02:49 | close | 7069 | 0.10 | 2.0199 | 0.0000 | 0.0000 | -12.87 | 127674.94 |
| 17088 | 2008.10.10 02:49 | buy limit | 7073 | 0.10 | 2.0153 | 0.0000 | 0.0000 | ||
| 17089 | 2008.10.10 02:49 | sell limit | 7074 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 17090 | 2008.10.10 02:49 | sell limit | 7075 | 0.20 | 2.0299 | 0.0000 | 0.0000 | ||
| 17091 | 2008.10.10 02:49 | sell | 7074 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 17092 | 2008.10.10 02:50 | delete | 7075 | 0.20 | 2.0299 | 0.0000 | 0.0000 | ||
| 17093 | 2008.10.10 02:50 | delete | 7073 | 0.10 | 2.0153 | 0.0000 | 0.0000 | ||
| 17094 | 2008.10.10 02:50 | close | 7074 | 0.10 | 2.0209 | 0.0000 | 0.0000 | 19.79 | 127694.73 |
| 17095 | 2008.10.10 02:50 | buy limit | 7076 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 17096 | 2008.10.10 02:50 | sell limit | 7077 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 17097 | 2008.10.10 02:50 | sell limit | 7078 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 17098 | 2008.10.10 02:51 | sell | 7077 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 17099 | 2008.10.10 02:53 | delete | 7078 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 17100 | 2008.10.10 02:53 | delete | 7076 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 17101 | 2008.10.10 02:53 | close | 7077 | 0.10 | 2.0227 | 0.0000 | 0.0000 | 13.84 | 127708.57 |
| 17102 | 2008.10.10 02:53 | buy limit | 7079 | 0.10 | 2.0177 | 0.0000 | 0.0000 | ||
| 17103 | 2008.10.10 02:53 | sell limit | 7080 | 0.10 | 2.0273 | 0.0000 | 0.0000 | ||
| 17104 | 2008.10.10 02:54 | buy | 7079 | 0.10 | 2.0177 | 0.0000 | 0.0000 | ||
| 17105 | 2008.10.10 02:54 | buy limit | 7081 | 0.20 | 2.0127 | 0.0000 | 0.0000 | ||
| 17106 | 2008.10.10 02:54 | delete | 7081 | 0.20 | 2.0127 | 0.0000 | 0.0000 | ||
| 17107 | 2008.10.10 02:54 | delete | 7080 | 0.10 | 2.0273 | 0.0000 | 0.0000 | ||
| 17108 | 2008.10.10 02:54 | close | 7079 | 0.10 | 2.0198 | 0.0000 | 0.0000 | 10.40 | 127718.97 |
| 17109 | 2008.10.10 02:54 | buy limit | 7082 | 0.10 | 2.0152 | 0.0000 | 0.0000 | ||
| 17110 | 2008.10.10 02:54 | sell limit | 7083 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 17111 | 2008.10.10 02:55 | sell limit | 7084 | 0.20 | 2.0298 | 0.0000 | 0.0000 | ||
| 17112 | 2008.10.10 02:55 | sell | 7083 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 17113 | 2008.10.10 02:56 | delete | 7084 | 0.20 | 2.0298 | 0.0000 | 0.0000 | ||
| 17114 | 2008.10.10 02:56 | delete | 7082 | 0.10 | 2.0152 | 0.0000 | 0.0000 | ||
| 17115 | 2008.10.10 02:56 | close | 7083 | 0.10 | 2.0224 | 0.0000 | 0.0000 | 11.87 | 127730.84 |
| 17116 | 2008.10.10 02:56 | buy limit | 7085 | 0.10 | 2.0174 | 0.0000 | 0.0000 | ||
| 17117 | 2008.10.10 02:56 | sell limit | 7086 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
| 17118 | 2008.10.10 02:58 | buy limit | 7087 | 0.20 | 2.0124 | 0.0000 | 0.0000 | ||
| 17119 | 2008.10.10 02:58 | buy | 7085 | 0.10 | 2.0174 | 0.0000 | 0.0000 | ||
| 17120 | 2008.10.10 02:59 | buy limit | 7088 | 0.30 | 2.0074 | 0.0000 | 0.0000 | ||
| 17121 | 2008.10.10 02:59 | buy | 7087 | 0.20 | 2.0124 | 0.0000 | 0.0000 | ||
| 17122 | 2008.10.10 03:00 | buy limit | 7089 | 0.40 | 2.0024 | 0.0000 | 0.0000 | ||
| 17123 | 2008.10.10 03:00 | delete | 7089 | 0.40 | 2.0024 | 0.0000 | 0.0000 | ||
| 17124 | 2008.10.10 03:00 | delete | 7088 | 0.30 | 2.0074 | 0.0000 | 0.0000 | ||
| 17125 | 2008.10.10 03:00 | delete | 7086 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
| 17126 | 2008.10.10 03:00 | close | 7087 | 0.20 | 2.0153 | 0.0000 | 0.0000 | 28.78 | 127759.62 |
| 17127 | 2008.10.10 03:00 | close | 7085 | 0.10 | 2.0153 | 0.0000 | 0.0000 | -10.42 | 127749.20 |
| 17128 | 2008.10.10 03:00 | buy limit | 7090 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 17129 | 2008.10.10 03:00 | sell limit | 7091 | 0.10 | 2.0203 | 0.0000 | 0.0000 | ||
| 17130 | 2008.10.10 03:00 | sell | 7091 | 0.10 | 2.0203 | 0.0000 | 0.0000 | ||
| 17131 | 2008.10.10 03:00 | sell limit | 7092 | 0.20 | 2.0253 | 0.0000 | 0.0000 | ||
| 17132 | 2008.10.10 03:01 | delete | 7092 | 0.20 | 2.0253 | 0.0000 | 0.0000 | ||
| 17133 | 2008.10.10 03:01 | delete | 7090 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 17134 | 2008.10.10 03:01 | close | 7091 | 0.10 | 2.0181 | 0.0000 | 0.0000 | 10.90 | 127760.10 |
| 17135 | 2008.10.10 03:01 | buy limit | 7093 | 0.10 | 2.0131 | 0.0000 | 0.0000 | ||
| 17136 | 2008.10.10 03:01 | sell limit | 7094 | 0.10 | 2.0227 | 0.0000 | 0.0000 | ||
| 17137 | 2008.10.10 03:02 | sell limit | 7095 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 17138 | 2008.10.10 03:04 | buy limit | 7096 | 0.20 | 2.0081 | 0.0000 | 0.0000 | ||
| 17139 | 2008.10.10 03:04 | buy | 7093 | 0.10 | 2.0131 | 0.0000 | 0.0000 | ||
| 17140 | 2008.10.10 03:05 | delete | 7096 | 0.20 | 2.0081 | 0.0000 | 0.0000 | ||
| 17141 | 2008.10.10 03:05 | delete | 7095 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 17142 | 2008.10.10 03:05 | delete | 7094 | 0.10 | 2.0227 | 0.0000 | 0.0000 | ||
| 17143 | 2008.10.10 03:05 | close | 7093 | 0.10 | 2.0153 | 0.0000 | 0.0000 | 10.92 | 127771.02 |
| 17144 | 2008.10.10 03:05 | buy limit | 7097 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 17145 | 2008.10.10 03:05 | sell limit | 7098 | 0.10 | 2.0203 | 0.0000 | 0.0000 | ||
| 17146 | 2008.10.10 03:05 | sell limit | 7099 | 0.20 | 2.0253 | 0.0000 | 0.0000 | ||
| 17147 | 2008.10.10 03:05 | sell | 7098 | 0.10 | 2.0203 | 0.0000 | 0.0000 | ||
| 17148 | 2008.10.10 03:06 | delete | 7099 | 0.20 | 2.0253 | 0.0000 | 0.0000 | ||
| 17149 | 2008.10.10 03:06 | delete | 7097 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 17150 | 2008.10.10 03:06 | close | 7098 | 0.10 | 2.0180 | 0.0000 | 0.0000 | 11.40 | 127782.42 |
| 17151 | 2008.10.10 03:06 | buy limit | 7100 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 17152 | 2008.10.10 03:06 | sell limit | 7101 | 0.10 | 2.0226 | 0.0000 | 0.0000 | ||
| 17153 | 2008.10.10 03:06 | buy limit | 7102 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 17154 | 2008.10.10 03:07 | buy | 7100 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 17155 | 2008.10.10 03:07 | delete | 7102 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 17156 | 2008.10.10 03:07 | delete | 7101 | 0.10 | 2.0226 | 0.0000 | 0.0000 | ||
| 17157 | 2008.10.10 03:07 | close | 7100 | 0.10 | 2.0151 | 0.0000 | 0.0000 | 10.42 | 127792.84 |
| 17158 | 2008.10.10 03:07 | buy limit | 7103 | 0.10 | 2.0105 | 0.0000 | 0.0000 | ||
| 17159 | 2008.10.10 03:07 | sell limit | 7104 | 0.10 | 2.0201 | 0.0000 | 0.0000 | ||
| 17160 | 2008.10.10 03:08 | sell limit | 7105 | 0.20 | 2.0251 | 0.0000 | 0.0000 | ||
| 17161 | 2008.10.10 03:13 | sell | 7104 | 0.10 | 2.0201 | 0.0000 | 0.0000 | ||
| 17162 | 2008.10.10 03:14 | sell limit | 7106 | 0.30 | 2.0301 | 0.0000 | 0.0000 | ||
| 17163 | 2008.10.10 03:14 | sell | 7105 | 0.20 | 2.0251 | 0.0000 | 0.0000 | ||
| 17164 | 2008.10.10 03:14 | sell limit | 7107 | 0.40 | 2.0351 | 0.0000 | 0.0000 | ||
| 17165 | 2008.10.10 03:14 | sell | 7106 | 0.30 | 2.0301 | 0.0000 | 0.0000 | ||
| 17166 | 2008.10.10 03:16 | delete | 7107 | 0.40 | 2.0351 | 0.0000 | 0.0000 | ||
| 17167 | 2008.10.10 03:16 | delete | 7103 | 0.10 | 2.0105 | 0.0000 | 0.0000 | ||
| 17168 | 2008.10.10 03:16 | close | 7106 | 0.30 | 2.0264 | 0.0000 | 0.0000 | 54.78 | 127847.62 |
| 17169 | 2008.10.10 03:16 | close | 7105 | 0.20 | 2.0264 | 0.0000 | 0.0000 | -12.83 | 127834.79 |
| 17170 | 2008.10.10 03:16 | close | 7104 | 0.10 | 2.0264 | 0.0000 | 0.0000 | -31.09 | 127803.70 |
| 17171 | 2008.10.10 03:16 | buy limit | 7108 | 0.10 | 2.0214 | 0.0000 | 0.0000 | ||
| 17172 | 2008.10.10 03:16 | sell limit | 7109 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 17173 | 2008.10.10 03:18 | buy limit | 7110 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
| 17174 | 2008.10.10 03:18 | buy | 7108 | 0.10 | 2.0214 | 0.0000 | 0.0000 | ||
| 17175 | 2008.10.10 03:19 | delete | 7110 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
| 17176 | 2008.10.10 03:19 | delete | 7109 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 17177 | 2008.10.10 03:19 | close | 7108 | 0.10 | 2.0236 | 0.0000 | 0.0000 | 10.87 | 127814.57 |
| 17178 | 2008.10.10 03:19 | buy limit | 7111 | 0.10 | 2.0190 | 0.0000 | 0.0000 | ||
| 17179 | 2008.10.10 03:19 | sell limit | 7112 | 0.10 | 2.0286 | 0.0000 | 0.0000 | ||
| 17180 | 2008.10.10 03:21 | sell limit | 7113 | 0.20 | 2.0336 | 0.0000 | 0.0000 | ||
| 17181 | 2008.10.10 03:21 | sell | 7112 | 0.10 | 2.0286 | 0.0000 | 0.0000 | ||
| 17182 | 2008.10.10 03:22 | delete | 7113 | 0.20 | 2.0336 | 0.0000 | 0.0000 | ||
| 17183 | 2008.10.10 03:22 | delete | 7111 | 0.10 | 2.0190 | 0.0000 | 0.0000 | ||
| 17184 | 2008.10.10 03:22 | close | 7112 | 0.10 | 2.0262 | 0.0000 | 0.0000 | 11.84 | 127826.41 |
| 17185 | 2008.10.10 03:22 | buy limit | 7114 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 17186 | 2008.10.10 03:22 | sell limit | 7115 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 17187 | 2008.10.10 03:22 | buy limit | 7116 | 0.20 | 2.0162 | 0.0000 | 0.0000 | ||
| 17188 | 2008.10.10 03:22 | buy | 7114 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 17189 | 2008.10.10 03:23 | delete | 7116 | 0.20 | 2.0162 | 0.0000 | 0.0000 | ||
| 17190 | 2008.10.10 03:23 | delete | 7115 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 17191 | 2008.10.10 03:23 | close | 7114 | 0.10 | 2.0234 | 0.0000 | 0.0000 | 10.87 | 127837.28 |
| 17192 | 2008.10.10 03:23 | buy limit | 7117 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
| 17193 | 2008.10.10 03:23 | sell limit | 7118 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 17194 | 2008.10.10 03:28 | sell limit | 7119 | 0.20 | 2.0334 | 0.0000 | 0.0000 | ||
| 17195 | 2008.10.10 03:28 | sell | 7118 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 17196 | 2008.10.10 03:32 | sell limit | 7120 | 0.30 | 2.0384 | 0.0000 | 0.0000 | ||
| 17197 | 2008.10.10 03:32 | sell | 7119 | 0.20 | 2.0334 | 0.0000 | 0.0000 | ||
| 17198 | 2008.10.10 03:33 | sell limit | 7121 | 0.40 | 2.0434 | 0.0000 | 0.0000 | ||
| 17199 | 2008.10.10 03:33 | sell | 7120 | 0.30 | 2.0384 | 0.0000 | 0.0000 | ||
| 17200 | 2008.10.10 03:34 | sell | 7121 | 0.40 | 2.0434 | 0.0000 | 0.0000 | ||
| 17201 | 2008.10.10 03:34 | sell limit | 7122 | 0.50 | 2.0484 | 0.0000 | 0.0000 | ||
| 17202 | 2008.10.10 03:35 | sell limit | 7123 | 0.60 | 2.0534 | 0.0000 | 0.0000 | ||
| 17203 | 2008.10.10 03:35 | sell | 7122 | 0.50 | 2.0484 | 0.0000 | 0.0000 | ||
| 17204 | 2008.10.10 03:39 | delete | 7123 | 0.60 | 2.0534 | 0.0000 | 0.0000 | ||
| 17205 | 2008.10.10 03:39 | delete | 7117 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
| 17206 | 2008.10.10 03:39 | close | 7122 | 0.50 | 2.0413 | 0.0000 | 0.0000 | 173.91 | 128011.19 |
| 17207 | 2008.10.10 03:39 | close | 7121 | 0.40 | 2.0413 | 0.0000 | 0.0000 | 41.15 | 128052.34 |
| 17208 | 2008.10.10 03:39 | close | 7120 | 0.30 | 2.0413 | 0.0000 | 0.0000 | -42.62 | 128009.72 |
| 17209 | 2008.10.10 03:39 | close | 7119 | 0.20 | 2.0413 | 0.0000 | 0.0000 | -77.40 | 127932.32 |
| 17210 | 2008.10.10 03:39 | close | 7118 | 0.10 | 2.0413 | 0.0000 | 0.0000 | -63.20 | 127869.12 |
| 17211 | 2008.10.10 03:39 | buy limit | 7124 | 0.10 | 2.0363 | 0.0000 | 0.0000 | ||
| 17212 | 2008.10.10 03:39 | sell limit | 7125 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 17213 | 2008.10.10 03:39 | buy limit | 7126 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
| 17214 | 2008.10.10 03:41 | sell | 7125 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 17215 | 2008.10.10 03:41 | sell limit | 7127 | 0.20 | 2.0509 | 0.0000 | 0.0000 | ||
| 17216 | 2008.10.10 03:41 | delete | 7127 | 0.20 | 2.0509 | 0.0000 | 0.0000 | ||
| 17217 | 2008.10.10 03:41 | delete | 7126 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
| 17218 | 2008.10.10 03:41 | delete | 7124 | 0.10 | 2.0363 | 0.0000 | 0.0000 | ||
| 17219 | 2008.10.10 03:41 | close | 7125 | 0.10 | 2.0437 | 0.0000 | 0.0000 | 10.76 | 127879.88 |
| 17220 | 2008.10.10 03:41 | buy limit | 7128 | 0.10 | 2.0387 | 0.0000 | 0.0000 | ||
| 17221 | 2008.10.10 03:41 | sell limit | 7129 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 17222 | 2008.10.10 03:45 | buy limit | 7130 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
| 17223 | 2008.10.10 03:45 | buy | 7128 | 0.10 | 2.0387 | 0.0000 | 0.0000 | ||
| 17224 | 2008.10.10 03:45 | buy limit | 7131 | 0.30 | 2.0287 | 0.0000 | 0.0000 | ||
| 17225 | 2008.10.10 03:46 | delete | 7131 | 0.30 | 2.0287 | 0.0000 | 0.0000 | ||
| 17226 | 2008.10.10 03:46 | delete | 7130 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
| 17227 | 2008.10.10 03:46 | delete | 7129 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 17228 | 2008.10.10 03:46 | close | 7128 | 0.10 | 2.0409 | 0.0000 | 0.0000 | 10.78 | 127890.66 |
| 17229 | 2008.10.10 03:46 | buy limit | 7132 | 0.10 | 2.0363 | 0.0000 | 0.0000 | ||
| 17230 | 2008.10.10 03:46 | sell limit | 7133 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 17231 | 2008.10.10 03:47 | buy limit | 7134 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
| 17232 | 2008.10.10 03:47 | buy | 7132 | 0.10 | 2.0363 | 0.0000 | 0.0000 | ||
| 17233 | 2008.10.10 03:47 | delete | 7134 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
| 17234 | 2008.10.10 03:47 | delete | 7133 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 17235 | 2008.10.10 03:47 | close | 7132 | 0.10 | 2.0386 | 0.0000 | 0.0000 | 11.28 | 127901.94 |
| 17236 | 2008.10.10 03:47 | buy limit | 7135 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 17237 | 2008.10.10 03:47 | sell limit | 7136 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 17238 | 2008.10.10 03:52 | buy limit | 7137 | 0.20 | 2.0290 | 0.0000 | 0.0000 | ||
| 17239 | 2008.10.10 03:52 | buy | 7135 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 17240 | 2008.10.10 03:55 | delete | 7137 | 0.20 | 2.0290 | 0.0000 | 0.0000 | ||
| 17241 | 2008.10.10 03:55 | delete | 7136 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 17242 | 2008.10.10 03:55 | close | 7135 | 0.10 | 2.0362 | 0.0000 | 0.0000 | 10.80 | 127912.74 |
| 17243 | 2008.10.10 03:55 | buy limit | 7138 | 0.10 | 2.0316 | 0.0000 | 0.0000 | ||
| 17244 | 2008.10.10 03:55 | sell limit | 7139 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 17245 | 2008.10.10 03:56 | buy limit | 7140 | 0.20 | 2.0266 | 0.0000 | 0.0000 | ||
| 17246 | 2008.10.10 03:56 | buy | 7138 | 0.10 | 2.0316 | 0.0000 | 0.0000 | ||
| 17247 | 2008.10.10 03:57 | buy limit | 7141 | 0.30 | 2.0216 | 0.0000 | 0.0000 | ||
| 17248 | 2008.10.10 03:57 | buy | 7140 | 0.20 | 2.0266 | 0.0000 | 0.0000 | ||
| 17249 | 2008.10.10 03:57 | delete | 7141 | 0.30 | 2.0216 | 0.0000 | 0.0000 | ||
| 17250 | 2008.10.10 03:57 | delete | 7139 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 17251 | 2008.10.10 03:57 | close | 7140 | 0.20 | 2.0291 | 0.0000 | 0.0000 | 24.64 | 127937.38 |
| 17252 | 2008.10.10 03:57 | close | 7138 | 0.10 | 2.0291 | 0.0000 | 0.0000 | -12.32 | 127925.06 |
| 17253 | 2008.10.10 03:57 | buy limit | 7142 | 0.10 | 2.0245 | 0.0000 | 0.0000 | ||
| 17254 | 2008.10.10 03:57 | sell limit | 7143 | 0.10 | 2.0341 | 0.0000 | 0.0000 | ||
| 17255 | 2008.10.10 04:00 | sell limit | 7144 | 0.20 | 2.0391 | 0.0000 | 0.0000 | ||
| 17256 | 2008.10.10 04:00 | sell | 7143 | 0.10 | 2.0341 | 0.0000 | 0.0000 | ||
| 17257 | 2008.10.10 04:01 | delete | 7144 | 0.20 | 2.0391 | 0.0000 | 0.0000 | ||
| 17258 | 2008.10.10 04:01 | delete | 7142 | 0.10 | 2.0245 | 0.0000 | 0.0000 | ||
| 17259 | 2008.10.10 04:01 | close | 7143 | 0.10 | 2.0320 | 0.0000 | 0.0000 | 10.33 | 127935.39 |
| 17260 | 2008.10.10 04:01 | buy limit | 7145 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
| 17261 | 2008.10.10 04:01 | sell limit | 7146 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 17262 | 2008.10.10 04:06 | buy limit | 7147 | 0.20 | 2.0220 | 0.0000 | 0.0000 | ||
| 17263 | 2008.10.10 04:06 | buy | 7145 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
| 17264 | 2008.10.10 04:07 | delete | 7147 | 0.20 | 2.0220 | 0.0000 | 0.0000 | ||
| 17265 | 2008.10.10 04:07 | delete | 7146 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 17266 | 2008.10.10 04:07 | close | 7145 | 0.10 | 2.0292 | 0.0000 | 0.0000 | 10.84 | 127946.23 |
| 17267 | 2008.10.10 04:07 | buy limit | 7148 | 0.10 | 2.0246 | 0.0000 | 0.0000 | ||
| 17268 | 2008.10.10 04:07 | sell limit | 7149 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 17269 | 2008.10.10 04:09 | buy | 7148 | 0.10 | 2.0246 | 0.0000 | 0.0000 | ||
| 17270 | 2008.10.10 04:09 | buy limit | 7150 | 0.20 | 2.0196 | 0.0000 | 0.0000 | ||
| 17271 | 2008.10.10 04:09 | delete | 7150 | 0.20 | 2.0196 | 0.0000 | 0.0000 | ||
| 17272 | 2008.10.10 04:09 | delete | 7149 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 17273 | 2008.10.10 04:09 | close | 7148 | 0.10 | 2.0269 | 0.0000 | 0.0000 | 11.35 | 127957.58 |
| 17274 | 2008.10.10 04:09 | buy limit | 7151 | 0.10 | 2.0223 | 0.0000 | 0.0000 | ||
| 17275 | 2008.10.10 04:09 | sell limit | 7152 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
| 17276 | 2008.10.10 04:10 | sell limit | 7153 | 0.20 | 2.0369 | 0.0000 | 0.0000 | ||
| 17277 | 2008.10.10 04:12 | sell | 7152 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
| 17278 | 2008.10.10 04:14 | sell limit | 7154 | 0.30 | 2.0419 | 0.0000 | 0.0000 | ||
| 17279 | 2008.10.10 04:14 | sell | 7153 | 0.20 | 2.0369 | 0.0000 | 0.0000 | ||
| 17280 | 2008.10.10 04:15 | sell limit | 7155 | 0.40 | 2.0469 | 0.0000 | 0.0000 | ||
| 17281 | 2008.10.10 04:15 | sell | 7154 | 0.30 | 2.0419 | 0.0000 | 0.0000 | ||
| 17282 | 2008.10.10 04:17 | delete | 7155 | 0.40 | 2.0469 | 0.0000 | 0.0000 | ||
| 17283 | 2008.10.10 04:17 | delete | 7151 | 0.10 | 2.0223 | 0.0000 | 0.0000 | ||
| 17284 | 2008.10.10 04:17 | close | 7154 | 0.30 | 2.0379 | 0.0000 | 0.0000 | 58.88 | 128016.46 |
| 17285 | 2008.10.10 04:17 | close | 7153 | 0.20 | 2.0379 | 0.0000 | 0.0000 | -9.81 | 128006.65 |
| 17286 | 2008.10.10 04:17 | close | 7152 | 0.10 | 2.0379 | 0.0000 | 0.0000 | -29.44 | 127977.21 |
| 17287 | 2008.10.10 04:17 | buy limit | 7156 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 17288 | 2008.10.10 04:17 | sell limit | 7157 | 0.10 | 2.0425 | 0.0000 | 0.0000 | ||
| 17289 | 2008.10.10 04:20 | buy limit | 7158 | 0.20 | 2.0279 | 0.0000 | 0.0000 | ||
| 17290 | 2008.10.10 04:21 | buy | 7156 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 17291 | 2008.10.10 04:27 | buy limit | 7159 | 0.30 | 2.0229 | 0.0000 | 0.0000 | ||
| 17292 | 2008.10.10 04:27 | buy | 7158 | 0.20 | 2.0279 | 0.0000 | 0.0000 | ||
| 17293 | 2008.10.10 04:28 | buy limit | 7160 | 0.40 | 2.0179 | 0.0000 | 0.0000 | ||
| 17294 | 2008.10.10 04:28 | buy | 7159 | 0.30 | 2.0229 | 0.0000 | 0.0000 | ||
| 17295 | 2008.10.10 04:30 | delete | 7160 | 0.40 | 2.0179 | 0.0000 | 0.0000 | ||
| 17296 | 2008.10.10 04:30 | delete | 7157 | 0.10 | 2.0425 | 0.0000 | 0.0000 | ||
| 17297 | 2008.10.10 04:30 | close | 7159 | 0.30 | 2.0273 | 0.0000 | 0.0000 | 65.11 | 128042.32 |
| 17298 | 2008.10.10 04:30 | close | 7158 | 0.20 | 2.0273 | 0.0000 | 0.0000 | -5.92 | 128036.40 |
| 17299 | 2008.10.10 04:30 | close | 7156 | 0.10 | 2.0273 | 0.0000 | 0.0000 | -27.62 | 128008.78 |
| 17300 | 2008.10.10 04:30 | buy limit | 7161 | 0.10 | 2.0227 | 0.0000 | 0.0000 | ||
| 17301 | 2008.10.10 04:30 | sell limit | 7162 | 0.10 | 2.0323 | 0.0000 | 0.0000 | ||
| 17302 | 2008.10.10 04:32 | sell limit | 7163 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
| 17303 | 2008.10.10 04:32 | sell | 7162 | 0.10 | 2.0323 | 0.0000 | 0.0000 | ||
| 17304 | 2008.10.10 04:34 | sell limit | 7164 | 0.30 | 2.0423 | 0.0000 | 0.0000 | ||
| 17305 | 2008.10.10 04:36 | sell | 7163 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
| 17306 | 2008.10.10 04:38 | delete | 7164 | 0.30 | 2.0423 | 0.0000 | 0.0000 | ||
| 17307 | 2008.10.10 04:38 | delete | 7161 | 0.10 | 2.0227 | 0.0000 | 0.0000 | ||
| 17308 | 2008.10.10 04:38 | close | 7163 | 0.20 | 2.0346 | 0.0000 | 0.0000 | 26.54 | 128035.32 |
| 17309 | 2008.10.10 04:38 | close | 7162 | 0.10 | 2.0346 | 0.0000 | 0.0000 | -11.30 | 128024.02 |
| 17310 | 2008.10.10 04:38 | buy limit | 7165 | 0.10 | 2.0296 | 0.0000 | 0.0000 | ||
| 17311 | 2008.10.10 04:38 | sell limit | 7166 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 17312 | 2008.10.10 04:41 | sell limit | 7167 | 0.20 | 2.0442 | 0.0000 | 0.0000 | ||
| 17313 | 2008.10.10 04:42 | sell | 7166 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 17314 | 2008.10.10 04:47 | delete | 7167 | 0.20 | 2.0442 | 0.0000 | 0.0000 | ||
| 17315 | 2008.10.10 04:47 | delete | 7165 | 0.10 | 2.0296 | 0.0000 | 0.0000 | ||
| 17316 | 2008.10.10 04:47 | close | 7166 | 0.10 | 2.0369 | 0.0000 | 0.0000 | 11.29 | 128035.31 |
| 17317 | 2008.10.10 04:47 | buy limit | 7168 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
| 17318 | 2008.10.10 04:47 | sell limit | 7169 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 17319 | 2008.10.10 04:51 | buy | 7168 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
| 17320 | 2008.10.10 04:51 | buy limit | 7170 | 0.20 | 2.0269 | 0.0000 | 0.0000 | ||
| 17321 | 2008.10.10 04:51 | delete | 7170 | 0.20 | 2.0269 | 0.0000 | 0.0000 | ||
| 17322 | 2008.10.10 04:51 | delete | 7169 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 17323 | 2008.10.10 04:51 | close | 7168 | 0.10 | 2.0345 | 0.0000 | 0.0000 | 12.78 | 128048.09 |
| 17324 | 2008.10.10 04:51 | buy limit | 7171 | 0.10 | 2.0299 | 0.0000 | 0.0000 | ||
| 17325 | 2008.10.10 04:51 | sell limit | 7172 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 17326 | 2008.10.10 04:55 | buy limit | 7173 | 0.20 | 2.0249 | 0.0000 | 0.0000 | ||
| 17327 | 2008.10.10 04:55 | buy | 7171 | 0.10 | 2.0299 | 0.0000 | 0.0000 | ||
| 17328 | 2008.10.10 04:55 | delete | 7173 | 0.20 | 2.0249 | 0.0000 | 0.0000 | ||
| 17329 | 2008.10.10 04:55 | delete | 7172 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 17330 | 2008.10.10 04:55 | close | 7171 | 0.10 | 2.0324 | 0.0000 | 0.0000 | 12.30 | 128060.39 |
| 17331 | 2008.10.10 04:55 | buy limit | 7174 | 0.10 | 2.0278 | 0.0000 | 0.0000 | ||
| 17332 | 2008.10.10 04:55 | sell limit | 7175 | 0.10 | 2.0374 | 0.0000 | 0.0000 | ||
| 17333 | 2008.10.10 05:01 | buy limit | 7176 | 0.20 | 2.0228 | 0.0000 | 0.0000 | ||
| 17334 | 2008.10.10 05:02 | buy | 7174 | 0.10 | 2.0278 | 0.0000 | 0.0000 | ||
| 17335 | 2008.10.10 05:02 | delete | 7176 | 0.20 | 2.0228 | 0.0000 | 0.0000 | ||
| 17336 | 2008.10.10 05:02 | delete | 7175 | 0.10 | 2.0374 | 0.0000 | 0.0000 | ||
| 17337 | 2008.10.10 05:02 | close | 7174 | 0.10 | 2.0303 | 0.0000 | 0.0000 | 12.31 | 128072.70 |
| 17338 | 2008.10.10 05:02 | buy limit | 7177 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 17339 | 2008.10.10 05:02 | sell limit | 7178 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 17340 | 2008.10.10 05:05 | sell limit | 7179 | 0.20 | 2.0403 | 0.0000 | 0.0000 | ||
| 17341 | 2008.10.10 05:05 | sell | 7178 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 17342 | 2008.10.10 05:05 | delete | 7179 | 0.20 | 2.0403 | 0.0000 | 0.0000 | ||
| 17343 | 2008.10.10 05:05 | delete | 7177 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 17344 | 2008.10.10 05:05 | close | 7178 | 0.10 | 2.0330 | 0.0000 | 0.0000 | 11.31 | 128084.01 |
| 17345 | 2008.10.10 05:05 | buy limit | 7180 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 17346 | 2008.10.10 05:05 | sell limit | 7181 | 0.10 | 2.0376 | 0.0000 | 0.0000 | ||
| 17347 | 2008.10.10 05:56 | sell limit | 7182 | 0.20 | 2.0426 | 0.0000 | 0.0000 | ||
| 17348 | 2008.10.10 05:57 | sell | 7181 | 0.10 | 2.0376 | 0.0000 | 0.0000 | ||
| 17349 | 2008.10.10 05:59 | delete | 7182 | 0.20 | 2.0426 | 0.0000 | 0.0000 | ||
| 17350 | 2008.10.10 05:59 | delete | 7180 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 17351 | 2008.10.10 05:59 | close | 7181 | 0.10 | 2.0353 | 0.0000 | 0.0000 | 11.30 | 128095.31 |
| 17352 | 2008.10.10 05:59 | buy limit | 7183 | 0.10 | 2.0303 | 0.0000 | 0.0000 | ||
| 17353 | 2008.10.10 05:59 | sell limit | 7184 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 17354 | 2008.10.10 06:02 | sell limit | 7185 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
| 17355 | 2008.10.10 06:02 | sell | 7184 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 17356 | 2008.10.10 06:07 | delete | 7185 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
| 17357 | 2008.10.10 06:07 | delete | 7183 | 0.10 | 2.0303 | 0.0000 | 0.0000 | ||
| 17358 | 2008.10.10 06:07 | close | 7184 | 0.10 | 2.0377 | 0.0000 | 0.0000 | 10.80 | 128106.11 |
| 17359 | 2008.10.10 06:07 | buy limit | 7186 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 17360 | 2008.10.10 06:07 | sell limit | 7187 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 17361 | 2008.10.10 06:21 | buy | 7186 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 17362 | 2008.10.10 06:21 | buy limit | 7188 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 17363 | 2008.10.10 06:22 | delete | 7188 | 0.20 | 2.0277 | 0.0000 | 0.0000 | ||
| 17364 | 2008.10.10 06:22 | delete | 7187 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 17365 | 2008.10.10 06:22 | close | 7186 | 0.10 | 2.0348 | 0.0000 | 0.0000 | 10.32 | 128116.43 |
| 17366 | 2008.10.10 06:22 | buy limit | 7189 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
| 17367 | 2008.10.10 06:22 | sell limit | 7190 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
| 17368 | 2008.10.10 06:29 | sell limit | 7191 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
| 17369 | 2008.10.10 06:29 | sell | 7190 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
| 17370 | 2008.10.10 06:39 | delete | 7191 | 0.20 | 2.0448 | 0.0000 | 0.0000 | ||
| 17371 | 2008.10.10 06:39 | delete | 7189 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
| 17372 | 2008.10.10 06:39 | close | 7190 | 0.10 | 2.0377 | 0.0000 | 0.0000 | 10.31 | 128126.74 |
| 17373 | 2008.10.10 06:39 | buy limit | 7192 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 17374 | 2008.10.10 06:39 | sell limit | 7193 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 17375 | 2008.10.10 06:48 | sell limit | 7194 | 0.20 | 2.0473 | 0.0000 | 0.0000 | ||
| 17376 | 2008.10.10 06:58 | sell | 7193 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 17377 | 2008.10.10 06:59 | sell limit | 7195 | 0.30 | 2.0523 | 0.0000 | 0.0000 | ||
| 17378 | 2008.10.10 06:59 | sell | 7194 | 0.20 | 2.0473 | 0.0000 | 0.0000 | ||
| 17379 | 2008.10.10 07:00 | delete | 7195 | 0.30 | 2.0523 | 0.0000 | 0.0000 | ||
| 17380 | 2008.10.10 07:00 | delete | 7192 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
| 17381 | 2008.10.10 07:00 | close | 7194 | 0.20 | 2.0448 | 0.0000 | 0.0000 | 24.45 | 128151.19 |
| 17382 | 2008.10.10 07:00 | close | 7193 | 0.10 | 2.0448 | 0.0000 | 0.0000 | -12.23 | 128138.96 |
| 17383 | 2008.10.10 07:00 | buy limit | 7196 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
| 17384 | 2008.10.10 07:00 | sell limit | 7197 | 0.10 | 2.0494 | 0.0000 | 0.0000 | ||
| 17385 | 2008.10.10 07:01 | sell limit | 7198 | 0.20 | 2.0544 | 0.0000 | 0.0000 | ||
| 17386 | 2008.10.10 07:01 | sell | 7197 | 0.10 | 2.0494 | 0.0000 | 0.0000 | ||
| 17387 | 2008.10.10 07:03 | sell limit | 7199 | 0.30 | 2.0594 | 0.0000 | 0.0000 | ||
| 17388 | 2008.10.10 07:03 | sell | 7198 | 0.20 | 2.0544 | 0.0000 | 0.0000 | ||
| 17389 | 2008.10.10 07:03 | sell limit | 7200 | 0.40 | 2.0644 | 0.0000 | 0.0000 | ||
| 17390 | 2008.10.10 07:03 | sell | 7199 | 0.30 | 2.0594 | 0.0000 | 0.0000 | ||
| 17391 | 2008.10.10 07:04 | delete | 7200 | 0.40 | 2.0644 | 0.0000 | 0.0000 | ||
| 17392 | 2008.10.10 07:04 | delete | 7196 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
| 17393 | 2008.10.10 07:04 | close | 7199 | 0.30 | 2.0557 | 0.0000 | 0.0000 | 54.00 | 128192.96 |
| 17394 | 2008.10.10 07:04 | close | 7198 | 0.20 | 2.0557 | 0.0000 | 0.0000 | -12.65 | 128180.31 |
| 17395 | 2008.10.10 07:04 | close | 7197 | 0.10 | 2.0557 | 0.0000 | 0.0000 | -30.65 | 128149.66 |
| 17396 | 2008.10.10 07:04 | buy limit | 7201 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 17397 | 2008.10.10 07:04 | sell limit | 7202 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 17398 | 2008.10.10 07:07 | buy limit | 7203 | 0.20 | 2.0457 | 0.0000 | 0.0000 | ||
| 17399 | 2008.10.10 07:08 | buy | 7201 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 17400 | 2008.10.10 07:10 | delete | 7203 | 0.20 | 2.0457 | 0.0000 | 0.0000 | ||
| 17401 | 2008.10.10 07:10 | delete | 7202 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 17402 | 2008.10.10 07:10 | close | 7201 | 0.10 | 2.0528 | 0.0000 | 0.0000 | 10.23 | 128159.89 |
| 17403 | 2008.10.10 07:10 | buy limit | 7204 | 0.10 | 2.0482 | 0.0000 | 0.0000 | ||
| 17404 | 2008.10.10 07:10 | sell limit | 7205 | 0.10 | 2.0578 | 0.0000 | 0.0000 | ||
| 17405 | 2008.10.10 07:13 | sell limit | 7206 | 0.20 | 2.0628 | 0.0000 | 0.0000 | ||
| 17406 | 2008.10.10 07:13 | sell | 7205 | 0.10 | 2.0578 | 0.0000 | 0.0000 | ||
| 17407 | 2008.10.10 07:14 | sell limit | 7207 | 0.30 | 2.0678 | 0.0000 | 0.0000 | ||
| 17408 | 2008.10.10 07:18 | delete | 7207 | 0.30 | 2.0678 | 0.0000 | 0.0000 | ||
| 17409 | 2008.10.10 07:18 | delete | 7206 | 0.20 | 2.0628 | 0.0000 | 0.0000 | ||
| 17410 | 2008.10.10 07:18 | delete | 7204 | 0.10 | 2.0482 | 0.0000 | 0.0000 | ||
| 17411 | 2008.10.10 07:18 | close | 7205 | 0.10 | 2.0557 | 0.0000 | 0.0000 | 10.22 | 128170.11 |
| 17412 | 2008.10.10 07:18 | buy limit | 7208 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 17413 | 2008.10.10 07:18 | sell limit | 7209 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 17414 | 2008.10.10 07:20 | sell limit | 7210 | 0.20 | 2.0653 | 0.0000 | 0.0000 | ||
| 17415 | 2008.10.10 07:21 | sell | 7209 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 17416 | 2008.10.10 07:22 | delete | 7210 | 0.20 | 2.0653 | 0.0000 | 0.0000 | ||
| 17417 | 2008.10.10 07:22 | delete | 7208 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 17418 | 2008.10.10 07:22 | close | 7209 | 0.10 | 2.0582 | 0.0000 | 0.0000 | 10.20 | 128180.31 |
| 17419 | 2008.10.10 07:22 | buy limit | 7211 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 17420 | 2008.10.10 07:22 | sell limit | 7212 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 17421 | 2008.10.10 07:30 | buy limit | 7213 | 0.20 | 2.0482 | 0.0000 | 0.0000 | ||
| 17422 | 2008.10.10 07:30 | buy | 7211 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 17423 | 2008.10.10 07:31 | delete | 7213 | 0.20 | 2.0482 | 0.0000 | 0.0000 | ||
| 17424 | 2008.10.10 07:31 | delete | 7212 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 17425 | 2008.10.10 07:31 | close | 7211 | 0.10 | 2.0553 | 0.0000 | 0.0000 | 10.22 | 128190.53 |
| 17426 | 2008.10.10 07:31 | buy limit | 7214 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 17427 | 2008.10.10 07:31 | sell limit | 7215 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 17428 | 2008.10.10 07:36 | sell limit | 7216 | 0.20 | 2.0653 | 0.0000 | 0.0000 | ||
| 17429 | 2008.10.10 07:36 | sell | 7215 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 17430 | 2008.10.10 07:37 | delete | 7216 | 0.20 | 2.0653 | 0.0000 | 0.0000 | ||
| 17431 | 2008.10.10 07:37 | delete | 7214 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 17432 | 2008.10.10 07:37 | close | 7215 | 0.10 | 2.0582 | 0.0000 | 0.0000 | 10.20 | 128200.73 |
| 17433 | 2008.10.10 07:37 | buy limit | 7217 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 17434 | 2008.10.10 07:37 | sell limit | 7218 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 17435 | 2008.10.10 07:50 | sell limit | 7219 | 0.20 | 2.0678 | 0.0000 | 0.0000 | ||
| 17436 | 2008.10.10 07:50 | sell | 7218 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 17437 | 2008.10.10 07:51 | sell limit | 7220 | 0.30 | 2.0728 | 0.0000 | 0.0000 | ||
| 17438 | 2008.10.10 07:52 | sell | 7219 | 0.20 | 2.0678 | 0.0000 | 0.0000 | ||
| 17439 | 2008.10.10 07:52 | delete | 7220 | 0.30 | 2.0728 | 0.0000 | 0.0000 | ||
| 17440 | 2008.10.10 07:52 | delete | 7217 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 17441 | 2008.10.10 07:52 | close | 7219 | 0.20 | 2.0652 | 0.0000 | 0.0000 | 25.18 | 128225.91 |
| 17442 | 2008.10.10 07:52 | close | 7218 | 0.10 | 2.0652 | 0.0000 | 0.0000 | -11.62 | 128214.29 |
| 17443 | 2008.10.10 07:52 | buy limit | 7221 | 0.10 | 2.0602 | 0.0000 | 0.0000 | ||
| 17444 | 2008.10.10 07:52 | sell limit | 7222 | 0.10 | 2.0698 | 0.0000 | 0.0000 | ||
| 17445 | 2008.10.10 08:13 | buy limit | 7223 | 0.20 | 2.0552 | 0.0000 | 0.0000 | ||
| 17446 | 2008.10.10 08:13 | buy | 7221 | 0.10 | 2.0602 | 0.0000 | 0.0000 | ||
| 17447 | 2008.10.10 08:14 | buy limit | 7224 | 0.30 | 2.0502 | 0.0000 | 0.0000 | ||
| 17448 | 2008.10.10 08:14 | buy | 7223 | 0.20 | 2.0552 | 0.0000 | 0.0000 | ||
| 17449 | 2008.10.10 08:14 | buy limit | 7225 | 0.40 | 2.0452 | 0.0000 | 0.0000 | ||
| 17450 | 2008.10.10 08:14 | buy | 7224 | 0.30 | 2.0502 | 0.0000 | 0.0000 | ||
| 17451 | 2008.10.10 08:20 | delete | 7225 | 0.40 | 2.0452 | 0.0000 | 0.0000 | ||
| 17452 | 2008.10.10 08:20 | delete | 7222 | 0.10 | 2.0698 | 0.0000 | 0.0000 | ||
| 17453 | 2008.10.10 08:20 | close | 7224 | 0.30 | 2.0539 | 0.0000 | 0.0000 | 54.04 | 128268.33 |
| 17454 | 2008.10.10 08:20 | close | 7223 | 0.20 | 2.0539 | 0.0000 | 0.0000 | -12.66 | 128255.67 |
| 17455 | 2008.10.10 08:20 | close | 7221 | 0.10 | 2.0539 | 0.0000 | 0.0000 | -30.67 | 128225.00 |
| 17456 | 2008.10.10 08:20 | buy limit | 7226 | 0.10 | 2.0493 | 0.0000 | 0.0000 | ||
| 17457 | 2008.10.10 08:20 | sell limit | 7227 | 0.10 | 2.0589 | 0.0000 | 0.0000 | ||
| 17458 | 2008.10.10 08:23 | buy limit | 7228 | 0.20 | 2.0443 | 0.0000 | 0.0000 | ||
| 17459 | 2008.10.10 08:23 | buy | 7226 | 0.10 | 2.0493 | 0.0000 | 0.0000 | ||
| 17460 | 2008.10.10 08:23 | delete | 7228 | 0.20 | 2.0443 | 0.0000 | 0.0000 | ||
| 17461 | 2008.10.10 08:23 | delete | 7227 | 0.10 | 2.0589 | 0.0000 | 0.0000 | ||
| 17462 | 2008.10.10 08:23 | close | 7226 | 0.10 | 2.0515 | 0.0000 | 0.0000 | 10.72 | 128235.72 |
| 17463 | 2008.10.10 08:23 | buy limit | 7229 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17464 | 2008.10.10 08:23 | sell limit | 7230 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 17465 | 2008.10.10 08:30 | sell limit | 7231 | 0.20 | 2.0615 | 0.0000 | 0.0000 | ||
| 17466 | 2008.10.10 08:30 | sell | 7230 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 17467 | 2008.10.10 08:31 | delete | 7231 | 0.20 | 2.0615 | 0.0000 | 0.0000 | ||
| 17468 | 2008.10.10 08:31 | delete | 7229 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17469 | 2008.10.10 08:31 | close | 7230 | 0.10 | 2.0544 | 0.0000 | 0.0000 | 10.22 | 128245.94 |
| 17470 | 2008.10.10 08:31 | buy limit | 7232 | 0.10 | 2.0494 | 0.0000 | 0.0000 | ||
| 17471 | 2008.10.10 08:31 | sell limit | 7233 | 0.10 | 2.0590 | 0.0000 | 0.0000 | ||
| 17472 | 2008.10.10 08:38 | buy limit | 7234 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
| 17473 | 2008.10.10 08:38 | buy | 7232 | 0.10 | 2.0494 | 0.0000 | 0.0000 | ||
| 17474 | 2008.10.10 08:38 | buy | 7234 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
| 17475 | 2008.10.10 08:38 | buy limit | 7235 | 0.30 | 2.0394 | 0.0000 | 0.0000 | ||
| 17476 | 2008.10.10 08:42 | buy limit | 7236 | 0.40 | 2.0344 | 0.0000 | 0.0000 | ||
| 17477 | 2008.10.10 08:42 | buy | 7235 | 0.30 | 2.0394 | 0.0000 | 0.0000 | ||
| 17478 | 2008.10.10 08:43 | buy limit | 7237 | 0.50 | 2.0294 | 0.0000 | 0.0000 | ||
| 17479 | 2008.10.10 08:43 | buy | 7236 | 0.40 | 2.0344 | 0.0000 | 0.0000 | ||
| 17480 | 2008.10.10 08:45 | buy limit | 7238 | 0.60 | 2.0244 | 0.0000 | 0.0000 | ||
| 17481 | 2008.10.10 08:45 | buy | 7237 | 0.50 | 2.0294 | 0.0000 | 0.0000 | ||
| 17482 | 2008.10.10 08:47 | delete | 7238 | 0.60 | 2.0244 | 0.0000 | 0.0000 | ||
| 17483 | 2008.10.10 08:47 | delete | 7233 | 0.10 | 2.0590 | 0.0000 | 0.0000 | ||
| 17484 | 2008.10.10 08:47 | close | 7237 | 0.50 | 2.0364 | 0.0000 | 0.0000 | 171.87 | 128417.81 |
| 17485 | 2008.10.10 08:47 | close | 7236 | 0.40 | 2.0364 | 0.0000 | 0.0000 | 39.29 | 128457.10 |
| 17486 | 2008.10.10 08:47 | close | 7235 | 0.30 | 2.0364 | 0.0000 | 0.0000 | -44.20 | 128412.90 |
| 17487 | 2008.10.10 08:47 | close | 7234 | 0.20 | 2.0364 | 0.0000 | 0.0000 | -78.57 | 128334.33 |
| 17488 | 2008.10.10 08:47 | close | 7232 | 0.10 | 2.0364 | 0.0000 | 0.0000 | -63.84 | 128270.49 |
| 17489 | 2008.10.10 08:47 | buy limit | 7239 | 0.10 | 2.0318 | 0.0000 | 0.0000 | ||
| 17490 | 2008.10.10 08:47 | sell limit | 7240 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 17491 | 2008.10.10 08:50 | sell limit | 7241 | 0.20 | 2.0464 | 0.0000 | 0.0000 | ||
| 17492 | 2008.10.10 08:50 | sell | 7240 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 17493 | 2008.10.10 08:51 | sell limit | 7242 | 0.30 | 2.0514 | 0.0000 | 0.0000 | ||
| 17494 | 2008.10.10 08:51 | sell | 7241 | 0.20 | 2.0464 | 0.0000 | 0.0000 | ||
| 17495 | 2008.10.10 08:52 | delete | 7242 | 0.30 | 2.0514 | 0.0000 | 0.0000 | ||
| 17496 | 2008.10.10 08:52 | delete | 7239 | 0.10 | 2.0318 | 0.0000 | 0.0000 | ||
| 17497 | 2008.10.10 08:52 | close | 7241 | 0.20 | 2.0439 | 0.0000 | 0.0000 | 24.46 | 128294.95 |
| 17498 | 2008.10.10 08:52 | close | 7240 | 0.10 | 2.0439 | 0.0000 | 0.0000 | -12.23 | 128282.72 |
| 17499 | 2008.10.10 08:52 | buy limit | 7243 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 17500 | 2008.10.10 08:52 | sell limit | 7244 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 17501 | 2008.10.10 08:53 | buy limit | 7245 | 0.20 | 2.0339 | 0.0000 | 0.0000 | ||
| 17502 | 2008.10.10 08:53 | buy | 7243 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 17503 | 2008.10.10 08:54 | delete | 7245 | 0.20 | 2.0339 | 0.0000 | 0.0000 | ||
| 17504 | 2008.10.10 08:54 | delete | 7244 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 17505 | 2008.10.10 08:54 | close | 7243 | 0.10 | 2.0410 | 0.0000 | 0.0000 | 10.29 | 128293.01 |
| 17506 | 2008.10.10 08:54 | buy limit | 7246 | 0.10 | 2.0364 | 0.0000 | 0.0000 | ||
| 17507 | 2008.10.10 08:54 | sell limit | 7247 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
| 17508 | 2008.10.10 08:59 | sell limit | 7248 | 0.20 | 2.0510 | 0.0000 | 0.0000 | ||
| 17509 | 2008.10.10 08:59 | sell | 7247 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
| 17510 | 2008.10.10 09:00 | sell limit | 7249 | 0.30 | 2.0560 | 0.0000 | 0.0000 | ||
| 17511 | 2008.10.10 09:00 | sell | 7248 | 0.20 | 2.0510 | 0.0000 | 0.0000 | ||
| 17512 | 2008.10.10 09:00 | sell limit | 7250 | 0.40 | 2.0610 | 0.0000 | 0.0000 | ||
| 17513 | 2008.10.10 09:00 | sell | 7249 | 0.30 | 2.0560 | 0.0000 | 0.0000 | ||
| 17514 | 2008.10.10 09:01 | delete | 7250 | 0.40 | 2.0610 | 0.0000 | 0.0000 | ||
| 17515 | 2008.10.10 09:01 | delete | 7246 | 0.10 | 2.0364 | 0.0000 | 0.0000 | ||
| 17516 | 2008.10.10 09:01 | close | 7249 | 0.30 | 2.0523 | 0.0000 | 0.0000 | 54.09 | 128347.10 |
| 17517 | 2008.10.10 09:01 | close | 7248 | 0.20 | 2.0523 | 0.0000 | 0.0000 | -12.67 | 128334.43 |
| 17518 | 2008.10.10 09:01 | close | 7247 | 0.10 | 2.0523 | 0.0000 | 0.0000 | -30.70 | 128303.73 |
| 17519 | 2008.10.10 09:01 | buy limit | 7251 | 0.10 | 2.0473 | 0.0000 | 0.0000 | ||
| 17520 | 2008.10.10 09:01 | sell limit | 7252 | 0.10 | 2.0569 | 0.0000 | 0.0000 | ||
| 17521 | 2008.10.10 09:01 | buy limit | 7253 | 0.20 | 2.0423 | 0.0000 | 0.0000 | ||
| 17522 | 2008.10.10 09:01 | buy | 7251 | 0.10 | 2.0473 | 0.0000 | 0.0000 | ||
| 17523 | 2008.10.10 09:03 | buy limit | 7254 | 0.30 | 2.0373 | 0.0000 | 0.0000 | ||
| 17524 | 2008.10.10 09:03 | buy | 7253 | 0.20 | 2.0423 | 0.0000 | 0.0000 | ||
| 17525 | 2008.10.10 09:07 | delete | 7254 | 0.30 | 2.0373 | 0.0000 | 0.0000 | ||
| 17526 | 2008.10.10 09:07 | delete | 7252 | 0.10 | 2.0569 | 0.0000 | 0.0000 | ||
| 17527 | 2008.10.10 09:07 | close | 7253 | 0.20 | 2.0450 | 0.0000 | 0.0000 | 26.41 | 128330.14 |
| 17528 | 2008.10.10 09:07 | close | 7251 | 0.10 | 2.0450 | 0.0000 | 0.0000 | -11.25 | 128318.89 |
| 17529 | 2008.10.10 09:07 | buy limit | 7255 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 17530 | 2008.10.10 09:07 | sell limit | 7256 | 0.10 | 2.0500 | 0.0000 | 0.0000 | ||
| 17531 | 2008.10.10 09:14 | sell limit | 7257 | 0.20 | 2.0550 | 0.0000 | 0.0000 | ||
| 17532 | 2008.10.10 09:14 | sell | 7256 | 0.10 | 2.0500 | 0.0000 | 0.0000 | ||
| 17533 | 2008.10.10 09:22 | sell limit | 7258 | 0.30 | 2.0600 | 0.0000 | 0.0000 | ||
| 17534 | 2008.10.10 09:23 | delete | 7258 | 0.30 | 2.0600 | 0.0000 | 0.0000 | ||
| 17535 | 2008.10.10 09:23 | delete | 7257 | 0.20 | 2.0550 | 0.0000 | 0.0000 | ||
| 17536 | 2008.10.10 09:23 | delete | 7255 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 17537 | 2008.10.10 09:23 | close | 7256 | 0.10 | 2.0477 | 0.0000 | 0.0000 | 11.23 | 128330.12 |
| 17538 | 2008.10.10 09:23 | buy limit | 7259 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 17539 | 2008.10.10 09:23 | sell limit | 7260 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 17540 | 2008.10.10 09:23 | buy limit | 7261 | 0.20 | 2.0377 | 0.0000 | 0.0000 | ||
| 17541 | 2008.10.10 09:23 | buy | 7259 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 17542 | 2008.10.10 09:23 | buy limit | 7262 | 0.30 | 2.0327 | 0.0000 | 0.0000 | ||
| 17543 | 2008.10.10 09:24 | delete | 7262 | 0.30 | 2.0327 | 0.0000 | 0.0000 | ||
| 17544 | 2008.10.10 09:24 | delete | 7261 | 0.20 | 2.0377 | 0.0000 | 0.0000 | ||
| 17545 | 2008.10.10 09:24 | delete | 7260 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 17546 | 2008.10.10 09:24 | close | 7259 | 0.10 | 2.0449 | 0.0000 | 0.0000 | 10.76 | 128340.88 |
| 17547 | 2008.10.10 09:24 | buy limit | 7263 | 0.10 | 2.0403 | 0.0000 | 0.0000 | ||
| 17548 | 2008.10.10 09:24 | sell limit | 7264 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
| 17549 | 2008.10.10 09:28 | buy limit | 7265 | 0.20 | 2.0353 | 0.0000 | 0.0000 | ||
| 17550 | 2008.10.10 09:28 | buy | 7263 | 0.10 | 2.0403 | 0.0000 | 0.0000 | ||
| 17551 | 2008.10.10 09:29 | delete | 7265 | 0.20 | 2.0353 | 0.0000 | 0.0000 | ||
| 17552 | 2008.10.10 09:29 | delete | 7264 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
| 17553 | 2008.10.10 09:29 | close | 7263 | 0.10 | 2.0426 | 0.0000 | 0.0000 | 11.26 | 128352.14 |
| 17554 | 2008.10.10 09:29 | buy limit | 7266 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 17555 | 2008.10.10 09:29 | sell limit | 7267 | 0.10 | 2.0476 | 0.0000 | 0.0000 | ||
| 17556 | 2008.10.10 09:30 | buy limit | 7268 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 17557 | 2008.10.10 09:30 | buy | 7266 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 17558 | 2008.10.10 09:32 | delete | 7268 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 17559 | 2008.10.10 09:32 | delete | 7267 | 0.10 | 2.0476 | 0.0000 | 0.0000 | ||
| 17560 | 2008.10.10 09:32 | close | 7266 | 0.10 | 2.0401 | 0.0000 | 0.0000 | 10.29 | 128362.43 |
| 17561 | 2008.10.10 09:32 | buy limit | 7269 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 17562 | 2008.10.10 09:32 | sell limit | 7270 | 0.10 | 2.0451 | 0.0000 | 0.0000 | ||
| 17563 | 2008.10.10 09:34 | buy limit | 7271 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 17564 | 2008.10.10 09:34 | buy | 7269 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 17565 | 2008.10.10 09:34 | delete | 7271 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 17566 | 2008.10.10 09:34 | delete | 7270 | 0.10 | 2.0451 | 0.0000 | 0.0000 | ||
| 17567 | 2008.10.10 09:34 | close | 7269 | 0.10 | 2.0377 | 0.0000 | 0.0000 | 10.80 | 128373.23 |
| 17568 | 2008.10.10 09:34 | buy limit | 7272 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 17569 | 2008.10.10 09:34 | sell limit | 7273 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 17570 | 2008.10.10 09:37 | sell limit | 7274 | 0.20 | 2.0477 | 0.0000 | 0.0000 | ||
| 17571 | 2008.10.10 09:38 | sell | 7273 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 17572 | 2008.10.10 09:39 | delete | 7274 | 0.20 | 2.0477 | 0.0000 | 0.0000 | ||
| 17573 | 2008.10.10 09:39 | delete | 7272 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 17574 | 2008.10.10 09:39 | close | 7273 | 0.10 | 2.0405 | 0.0000 | 0.0000 | 10.78 | 128384.01 |
| 17575 | 2008.10.10 09:39 | buy limit | 7275 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 17576 | 2008.10.10 09:39 | sell limit | 7276 | 0.10 | 2.0451 | 0.0000 | 0.0000 | ||
| 17577 | 2008.10.10 09:43 | sell limit | 7277 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 17578 | 2008.10.10 09:43 | sell | 7276 | 0.10 | 2.0451 | 0.0000 | 0.0000 | ||
| 17579 | 2008.10.10 09:47 | sell limit | 7278 | 0.30 | 2.0551 | 0.0000 | 0.0000 | ||
| 17580 | 2008.10.10 09:47 | sell | 7277 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 17581 | 2008.10.10 09:48 | sell limit | 7279 | 0.40 | 2.0601 | 0.0000 | 0.0000 | ||
| 17582 | 2008.10.10 09:48 | sell | 7278 | 0.30 | 2.0551 | 0.0000 | 0.0000 | ||
| 17583 | 2008.10.10 09:48 | sell limit | 7280 | 0.50 | 2.0651 | 0.0000 | 0.0000 | ||
| 17584 | 2008.10.10 09:48 | sell | 7279 | 0.40 | 2.0601 | 0.0000 | 0.0000 | ||
| 17585 | 2008.10.10 09:49 | sell limit | 7281 | 0.60 | 2.0701 | 0.0000 | 0.0000 | ||
| 17586 | 2008.10.10 09:49 | sell | 7280 | 0.50 | 2.0651 | 0.0000 | 0.0000 | ||
| 17587 | 2008.10.10 09:49 | sell limit | 7282 | 0.70 | 2.0751 | 0.0000 | 0.0000 | ||
| 17588 | 2008.10.10 09:49 | sell | 7281 | 0.60 | 2.0701 | 0.0000 | 0.0000 | ||
| 17589 | 2008.10.10 09:50 | delete | 7282 | 0.70 | 2.0751 | 0.0000 | 0.0000 | ||
| 17590 | 2008.10.10 09:50 | delete | 7275 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 17591 | 2008.10.10 09:50 | close | 7281 | 0.60 | 2.0614 | 0.0000 | 0.0000 | 253.23 | 128637.24 |
| 17592 | 2008.10.10 09:50 | close | 7280 | 0.50 | 2.0614 | 0.0000 | 0.0000 | 89.74 | 128726.98 |
| 17593 | 2008.10.10 09:50 | close | 7279 | 0.40 | 2.0614 | 0.0000 | 0.0000 | -25.23 | 128701.75 |
| 17594 | 2008.10.10 09:50 | close | 7278 | 0.30 | 2.0614 | 0.0000 | 0.0000 | -91.69 | 128610.06 |
| 17595 | 2008.10.10 09:50 | close | 7277 | 0.20 | 2.0614 | 0.0000 | 0.0000 | -109.63 | 128500.43 |
| 17596 | 2008.10.10 09:50 | close | 7276 | 0.10 | 2.0614 | 0.0000 | 0.0000 | -79.07 | 128421.36 |
| 17597 | 2008.10.10 09:50 | buy limit | 7283 | 0.10 | 2.0564 | 0.0000 | 0.0000 | ||
| 17598 | 2008.10.10 09:50 | sell limit | 7284 | 0.10 | 2.0660 | 0.0000 | 0.0000 | ||
| 17599 | 2008.10.10 09:50 | buy limit | 7285 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
| 17600 | 2008.10.10 09:50 | buy | 7283 | 0.10 | 2.0564 | 0.0000 | 0.0000 | ||
| 17601 | 2008.10.10 09:53 | buy limit | 7286 | 0.30 | 2.0464 | 0.0000 | 0.0000 | ||
| 17602 | 2008.10.10 09:54 | buy | 7285 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
| 17603 | 2008.10.10 10:03 | delete | 7286 | 0.30 | 2.0464 | 0.0000 | 0.0000 | ||
| 17604 | 2008.10.10 10:03 | delete | 7284 | 0.10 | 2.0660 | 0.0000 | 0.0000 | ||
| 17605 | 2008.10.10 10:03 | close | 7285 | 0.20 | 2.0539 | 0.0000 | 0.0000 | 24.34 | 128445.70 |
| 17606 | 2008.10.10 10:03 | close | 7283 | 0.10 | 2.0539 | 0.0000 | 0.0000 | -12.17 | 128433.53 |
| 17607 | 2008.10.10 10:03 | buy limit | 7287 | 0.10 | 2.0493 | 0.0000 | 0.0000 | ||
| 17608 | 2008.10.10 10:03 | sell limit | 7288 | 0.10 | 2.0589 | 0.0000 | 0.0000 | ||
| 17609 | 2008.10.10 10:16 | sell limit | 7289 | 0.20 | 2.0639 | 0.0000 | 0.0000 | ||
| 17610 | 2008.10.10 10:16 | sell | 7288 | 0.10 | 2.0589 | 0.0000 | 0.0000 | ||
| 17611 | 2008.10.10 10:17 | sell limit | 7290 | 0.30 | 2.0689 | 0.0000 | 0.0000 | ||
| 17612 | 2008.10.10 10:17 | sell | 7289 | 0.20 | 2.0639 | 0.0000 | 0.0000 | ||
| 17613 | 2008.10.10 10:18 | delete | 7290 | 0.30 | 2.0689 | 0.0000 | 0.0000 | ||
| 17614 | 2008.10.10 10:18 | delete | 7287 | 0.10 | 2.0493 | 0.0000 | 0.0000 | ||
| 17615 | 2008.10.10 10:18 | close | 7289 | 0.20 | 2.0614 | 0.0000 | 0.0000 | 24.26 | 128457.79 |
| 17616 | 2008.10.10 10:18 | close | 7288 | 0.10 | 2.0614 | 0.0000 | 0.0000 | -12.13 | 128445.66 |
| 17617 | 2008.10.10 10:18 | buy limit | 7291 | 0.10 | 2.0564 | 0.0000 | 0.0000 | ||
| 17618 | 2008.10.10 10:18 | sell limit | 7292 | 0.10 | 2.0660 | 0.0000 | 0.0000 | ||
| 17619 | 2008.10.10 10:26 | sell limit | 7293 | 0.20 | 2.0710 | 0.0000 | 0.0000 | ||
| 17620 | 2008.10.10 10:26 | sell | 7292 | 0.10 | 2.0660 | 0.0000 | 0.0000 | ||
| 17621 | 2008.10.10 10:32 | sell limit | 7294 | 0.30 | 2.0760 | 0.0000 | 0.0000 | ||
| 17622 | 2008.10.10 10:32 | sell | 7293 | 0.20 | 2.0710 | 0.0000 | 0.0000 | ||
| 17623 | 2008.10.10 10:33 | delete | 7294 | 0.30 | 2.0760 | 0.0000 | 0.0000 | ||
| 17624 | 2008.10.10 10:33 | delete | 7291 | 0.10 | 2.0564 | 0.0000 | 0.0000 | ||
| 17625 | 2008.10.10 10:33 | close | 7293 | 0.20 | 2.0686 | 0.0000 | 0.0000 | 23.20 | 128468.86 |
| 17626 | 2008.10.10 10:33 | close | 7292 | 0.10 | 2.0686 | 0.0000 | 0.0000 | -12.57 | 128456.29 |
| 17627 | 2008.10.10 10:33 | buy limit | 7295 | 0.10 | 2.0636 | 0.0000 | 0.0000 | ||
| 17628 | 2008.10.10 10:33 | sell limit | 7296 | 0.10 | 2.0732 | 0.0000 | 0.0000 | ||
| 17629 | 2008.10.10 10:34 | sell limit | 7297 | 0.20 | 2.0782 | 0.0000 | 0.0000 | ||
| 17630 | 2008.10.10 10:34 | sell | 7296 | 0.10 | 2.0732 | 0.0000 | 0.0000 | ||
| 17631 | 2008.10.10 10:35 | delete | 7297 | 0.20 | 2.0782 | 0.0000 | 0.0000 | ||
| 17632 | 2008.10.10 10:35 | delete | 7295 | 0.10 | 2.0636 | 0.0000 | 0.0000 | ||
| 17633 | 2008.10.10 10:35 | close | 7296 | 0.10 | 2.0711 | 0.0000 | 0.0000 | 10.14 | 128466.43 |
| 17634 | 2008.10.10 10:35 | buy limit | 7298 | 0.10 | 2.0661 | 0.0000 | 0.0000 | ||
| 17635 | 2008.10.10 10:35 | sell limit | 7299 | 0.10 | 2.0757 | 0.0000 | 0.0000 | ||
| 17636 | 2008.10.10 10:37 | buy limit | 7300 | 0.20 | 2.0611 | 0.0000 | 0.0000 | ||
| 17637 | 2008.10.10 10:37 | buy | 7298 | 0.10 | 2.0661 | 0.0000 | 0.0000 | ||
| 17638 | 2008.10.10 10:39 | delete | 7300 | 0.20 | 2.0611 | 0.0000 | 0.0000 | ||
| 17639 | 2008.10.10 10:39 | delete | 7299 | 0.10 | 2.0757 | 0.0000 | 0.0000 | ||
| 17640 | 2008.10.10 10:39 | close | 7298 | 0.10 | 2.0682 | 0.0000 | 0.0000 | 10.15 | 128476.58 |
| 17641 | 2008.10.10 10:39 | buy limit | 7301 | 0.10 | 2.0636 | 0.0000 | 0.0000 | ||
| 17642 | 2008.10.10 10:39 | sell limit | 7302 | 0.10 | 2.0732 | 0.0000 | 0.0000 | ||
| 17643 | 2008.10.10 10:46 | buy limit | 7303 | 0.20 | 2.0586 | 0.0000 | 0.0000 | ||
| 17644 | 2008.10.10 10:46 | buy | 7301 | 0.10 | 2.0636 | 0.0000 | 0.0000 | ||
| 17645 | 2008.10.10 10:50 | delete | 7303 | 0.20 | 2.0586 | 0.0000 | 0.0000 | ||
| 17646 | 2008.10.10 10:50 | delete | 7302 | 0.10 | 2.0732 | 0.0000 | 0.0000 | ||
| 17647 | 2008.10.10 10:50 | close | 7301 | 0.10 | 2.0658 | 0.0000 | 0.0000 | 10.65 | 128487.23 |
| 17648 | 2008.10.10 10:50 | buy limit | 7304 | 0.10 | 2.0612 | 0.0000 | 0.0000 | ||
| 17649 | 2008.10.10 10:50 | sell limit | 7305 | 0.10 | 2.0708 | 0.0000 | 0.0000 | ||
| 17650 | 2008.10.10 11:02 | buy limit | 7306 | 0.20 | 2.0562 | 0.0000 | 0.0000 | ||
| 17651 | 2008.10.10 11:04 | buy | 7304 | 0.10 | 2.0612 | 0.0000 | 0.0000 | ||
| 17652 | 2008.10.10 11:10 | delete | 7306 | 0.20 | 2.0562 | 0.0000 | 0.0000 | ||
| 17653 | 2008.10.10 11:10 | delete | 7305 | 0.10 | 2.0708 | 0.0000 | 0.0000 | ||
| 17654 | 2008.10.10 11:10 | close | 7304 | 0.10 | 2.0633 | 0.0000 | 0.0000 | 10.18 | 128497.41 |
| 17655 | 2008.10.10 11:10 | buy limit | 7307 | 0.10 | 2.0587 | 0.0000 | 0.0000 | ||
| 17656 | 2008.10.10 11:10 | sell limit | 7308 | 0.10 | 2.0683 | 0.0000 | 0.0000 | ||
| 17657 | 2008.10.10 11:12 | sell limit | 7309 | 0.20 | 2.0733 | 0.0000 | 0.0000 | ||
| 17658 | 2008.10.10 11:12 | sell | 7308 | 0.10 | 2.0683 | 0.0000 | 0.0000 | ||
| 17659 | 2008.10.10 11:16 | delete | 7309 | 0.20 | 2.0733 | 0.0000 | 0.0000 | ||
| 17660 | 2008.10.10 11:16 | delete | 7307 | 0.10 | 2.0587 | 0.0000 | 0.0000 | ||
| 17661 | 2008.10.10 11:16 | close | 7308 | 0.10 | 2.0662 | 0.0000 | 0.0000 | 10.16 | 128507.57 |
| 17662 | 2008.10.10 11:16 | buy limit | 7310 | 0.10 | 2.0612 | 0.0000 | 0.0000 | ||
| 17663 | 2008.10.10 11:16 | sell limit | 7311 | 0.10 | 2.0708 | 0.0000 | 0.0000 | ||
| 17664 | 2008.10.10 11:18 | sell limit | 7312 | 0.20 | 2.0758 | 0.0000 | 0.0000 | ||
| 17665 | 2008.10.10 11:19 | sell | 7311 | 0.10 | 2.0708 | 0.0000 | 0.0000 | ||
| 17666 | 2008.10.10 11:22 | delete | 7312 | 0.20 | 2.0758 | 0.0000 | 0.0000 | ||
| 17667 | 2008.10.10 11:22 | delete | 7310 | 0.10 | 2.0612 | 0.0000 | 0.0000 | ||
| 17668 | 2008.10.10 11:22 | close | 7311 | 0.10 | 2.0686 | 0.0000 | 0.0000 | 10.64 | 128518.21 |
| 17669 | 2008.10.10 11:22 | buy limit | 7313 | 0.10 | 2.0636 | 0.0000 | 0.0000 | ||
| 17670 | 2008.10.10 11:22 | sell limit | 7314 | 0.10 | 2.0732 | 0.0000 | 0.0000 | ||
| 17671 | 2008.10.10 11:30 | buy limit | 7315 | 0.20 | 2.0586 | 0.0000 | 0.0000 | ||
| 17672 | 2008.10.10 11:30 | buy | 7313 | 0.10 | 2.0636 | 0.0000 | 0.0000 | ||
| 17673 | 2008.10.10 11:34 | buy limit | 7316 | 0.30 | 2.0536 | 0.0000 | 0.0000 | ||
| 17674 | 2008.10.10 11:34 | buy | 7315 | 0.20 | 2.0586 | 0.0000 | 0.0000 | ||
| 17675 | 2008.10.10 11:38 | buy limit | 7317 | 0.40 | 2.0486 | 0.0000 | 0.0000 | ||
| 17676 | 2008.10.10 11:38 | buy | 7316 | 0.30 | 2.0536 | 0.0000 | 0.0000 | ||
| 17677 | 2008.10.10 11:38 | buy limit | 7318 | 0.50 | 2.0436 | 0.0000 | 0.0000 | ||
| 17678 | 2008.10.10 11:40 | buy | 7317 | 0.40 | 2.0486 | 0.0000 | 0.0000 | ||
| 17679 | 2008.10.10 11:42 | delete | 7318 | 0.50 | 2.0436 | 0.0000 | 0.0000 | ||
| 17680 | 2008.10.10 11:42 | delete | 7314 | 0.10 | 2.0732 | 0.0000 | 0.0000 | ||
| 17681 | 2008.10.10 11:42 | close | 7317 | 0.40 | 2.0540 | 0.0000 | 0.0000 | 105.16 | 128623.37 |
| 17682 | 2008.10.10 11:42 | close | 7316 | 0.30 | 2.0540 | 0.0000 | 0.0000 | 5.84 | 128629.21 |
| 17683 | 2008.10.10 11:42 | close | 7315 | 0.20 | 2.0540 | 0.0000 | 0.0000 | -44.79 | 128584.42 |
| 17684 | 2008.10.10 11:42 | close | 7313 | 0.10 | 2.0540 | 0.0000 | 0.0000 | -46.74 | 128537.68 |
| 17685 | 2008.10.10 11:42 | buy limit | 7319 | 0.10 | 2.0494 | 0.0000 | 0.0000 | ||
| 17686 | 2008.10.10 11:42 | sell limit | 7320 | 0.10 | 2.0590 | 0.0000 | 0.0000 | ||
| 17687 | 2008.10.10 11:44 | sell limit | 7321 | 0.20 | 2.0640 | 0.0000 | 0.0000 | ||
| 17688 | 2008.10.10 11:57 | buy limit | 7322 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
| 17689 | 2008.10.10 11:57 | buy | 7319 | 0.10 | 2.0494 | 0.0000 | 0.0000 | ||
| 17690 | 2008.10.10 11:58 | delete | 7322 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
| 17691 | 2008.10.10 11:58 | delete | 7321 | 0.20 | 2.0640 | 0.0000 | 0.0000 | ||
| 17692 | 2008.10.10 11:58 | delete | 7320 | 0.10 | 2.0590 | 0.0000 | 0.0000 | ||
| 17693 | 2008.10.10 11:58 | close | 7319 | 0.10 | 2.0515 | 0.0000 | 0.0000 | 10.24 | 128547.92 |
| 17694 | 2008.10.10 11:58 | buy limit | 7323 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17695 | 2008.10.10 11:58 | sell limit | 7324 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 17696 | 2008.10.10 11:59 | buy limit | 7325 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
| 17697 | 2008.10.10 11:59 | buy | 7323 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17698 | 2008.10.10 12:16 | delete | 7325 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
| 17699 | 2008.10.10 12:16 | delete | 7324 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 17700 | 2008.10.10 12:16 | close | 7323 | 0.10 | 2.0490 | 0.0000 | 0.0000 | 10.25 | 128558.17 |
| 17701 | 2008.10.10 12:16 | buy limit | 7326 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 17702 | 2008.10.10 12:16 | sell limit | 7327 | 0.10 | 2.0540 | 0.0000 | 0.0000 | ||
| 17703 | 2008.10.10 12:32 | sell limit | 7328 | 0.20 | 2.0590 | 0.0000 | 0.0000 | ||
| 17704 | 2008.10.10 12:49 | sell | 7327 | 0.10 | 2.0540 | 0.0000 | 0.0000 | ||
| 17705 | 2008.10.10 12:50 | delete | 7328 | 0.20 | 2.0590 | 0.0000 | 0.0000 | ||
| 17706 | 2008.10.10 12:50 | delete | 7326 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 17707 | 2008.10.10 12:50 | close | 7327 | 0.10 | 2.0519 | 0.0000 | 0.0000 | 10.23 | 128568.40 |
| 17708 | 2008.10.10 12:50 | buy limit | 7329 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17709 | 2008.10.10 12:50 | sell limit | 7330 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 17710 | 2008.10.10 12:56 | sell limit | 7331 | 0.20 | 2.0615 | 0.0000 | 0.0000 | ||
| 17711 | 2008.10.10 12:56 | sell | 7330 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 17712 | 2008.10.10 12:57 | delete | 7331 | 0.20 | 2.0615 | 0.0000 | 0.0000 | ||
| 17713 | 2008.10.10 12:57 | delete | 7329 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17714 | 2008.10.10 12:57 | close | 7330 | 0.10 | 2.0544 | 0.0000 | 0.0000 | 10.22 | 128578.62 |
| 17715 | 2008.10.10 12:57 | buy limit | 7332 | 0.10 | 2.0494 | 0.0000 | 0.0000 | ||
| 17716 | 2008.10.10 12:57 | sell limit | 7333 | 0.10 | 2.0590 | 0.0000 | 0.0000 | ||
| 17717 | 2008.10.10 13:02 | buy limit | 7334 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
| 17718 | 2008.10.10 13:03 | buy | 7332 | 0.10 | 2.0494 | 0.0000 | 0.0000 | ||
| 17719 | 2008.10.10 13:07 | delete | 7334 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
| 17720 | 2008.10.10 13:07 | delete | 7333 | 0.10 | 2.0590 | 0.0000 | 0.0000 | ||
| 17721 | 2008.10.10 13:07 | close | 7332 | 0.10 | 2.0515 | 0.0000 | 0.0000 | 10.24 | 128588.86 |
| 17722 | 2008.10.10 13:07 | buy limit | 7335 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17723 | 2008.10.10 13:07 | sell limit | 7336 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 17724 | 2008.10.10 13:12 | buy limit | 7337 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
| 17725 | 2008.10.10 13:12 | buy | 7335 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17726 | 2008.10.10 13:12 | delete | 7337 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
| 17727 | 2008.10.10 13:12 | delete | 7336 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 17728 | 2008.10.10 13:12 | close | 7335 | 0.10 | 2.0490 | 0.0000 | 0.0000 | 10.25 | 128599.11 |
| 17729 | 2008.10.10 13:12 | buy limit | 7338 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 17730 | 2008.10.10 13:12 | sell limit | 7339 | 0.10 | 2.0540 | 0.0000 | 0.0000 | ||
| 17731 | 2008.10.10 13:30 | buy limit | 7340 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 17732 | 2008.10.10 13:30 | buy | 7338 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 17733 | 2008.10.10 13:32 | delete | 7340 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 17734 | 2008.10.10 13:32 | delete | 7339 | 0.10 | 2.0540 | 0.0000 | 0.0000 | ||
| 17735 | 2008.10.10 13:32 | close | 7338 | 0.10 | 2.0473 | 0.0000 | 0.0000 | 14.16 | 128613.27 |
| 17736 | 2008.10.10 13:32 | buy limit | 7341 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 17737 | 2008.10.10 13:32 | sell limit | 7342 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 17738 | 2008.10.10 13:53 | sell limit | 7343 | 0.20 | 2.0573 | 0.0000 | 0.0000 | ||
| 17739 | 2008.10.10 13:53 | sell | 7342 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 17740 | 2008.10.10 13:54 | delete | 7343 | 0.20 | 2.0573 | 0.0000 | 0.0000 | ||
| 17741 | 2008.10.10 13:54 | delete | 7341 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 17742 | 2008.10.10 13:54 | close | 7342 | 0.10 | 2.0502 | 0.0000 | 0.0000 | 10.24 | 128623.51 |
| 17743 | 2008.10.10 13:54 | buy limit | 7344 | 0.10 | 2.0452 | 0.0000 | 0.0000 | ||
| 17744 | 2008.10.10 13:54 | sell limit | 7345 | 0.10 | 2.0548 | 0.0000 | 0.0000 | ||
| 17745 | 2008.10.10 13:58 | sell limit | 7346 | 0.20 | 2.0598 | 0.0000 | 0.0000 | ||
| 17746 | 2008.10.10 13:58 | sell | 7345 | 0.10 | 2.0548 | 0.0000 | 0.0000 | ||
| 17747 | 2008.10.10 13:59 | delete | 7346 | 0.20 | 2.0598 | 0.0000 | 0.0000 | ||
| 17748 | 2008.10.10 13:59 | delete | 7344 | 0.10 | 2.0452 | 0.0000 | 0.0000 | ||
| 17749 | 2008.10.10 13:59 | close | 7345 | 0.10 | 2.0527 | 0.0000 | 0.0000 | 10.23 | 128633.74 |
| 17750 | 2008.10.10 13:59 | buy limit | 7347 | 0.10 | 2.0477 | 0.0000 | 0.0000 | ||
| 17751 | 2008.10.10 13:59 | sell limit | 7348 | 0.10 | 2.0573 | 0.0000 | 0.0000 | ||
| 17752 | 2008.10.10 14:01 | sell limit | 7349 | 0.20 | 2.0623 | 0.0000 | 0.0000 | ||
| 17753 | 2008.10.10 14:03 | sell | 7348 | 0.10 | 2.0573 | 0.0000 | 0.0000 | ||
| 17754 | 2008.10.10 14:03 | delete | 7349 | 0.20 | 2.0623 | 0.0000 | 0.0000 | ||
| 17755 | 2008.10.10 14:03 | delete | 7347 | 0.10 | 2.0477 | 0.0000 | 0.0000 | ||
| 17756 | 2008.10.10 14:03 | close | 7348 | 0.10 | 2.0549 | 0.0000 | 0.0000 | 11.68 | 128645.42 |
| 17757 | 2008.10.10 14:03 | buy limit | 7350 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
| 17758 | 2008.10.10 14:03 | sell limit | 7351 | 0.10 | 2.0595 | 0.0000 | 0.0000 | ||
| 17759 | 2008.10.10 14:08 | buy limit | 7352 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
| 17760 | 2008.10.10 14:19 | buy | 7350 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
| 17761 | 2008.10.10 14:22 | delete | 7352 | 0.20 | 2.0449 | 0.0000 | 0.0000 | ||
| 17762 | 2008.10.10 14:22 | delete | 7351 | 0.10 | 2.0595 | 0.0000 | 0.0000 | ||
| 17763 | 2008.10.10 14:22 | close | 7350 | 0.10 | 2.0521 | 0.0000 | 0.0000 | 10.72 | 128656.14 |
| 17764 | 2008.10.10 14:22 | buy limit | 7353 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 17765 | 2008.10.10 14:22 | sell limit | 7354 | 0.10 | 2.0571 | 0.0000 | 0.0000 | ||
| 17766 | 2008.10.10 14:24 | sell limit | 7355 | 0.20 | 2.0621 | 0.0000 | 0.0000 | ||
| 17767 | 2008.10.10 14:24 | sell | 7354 | 0.10 | 2.0571 | 0.0000 | 0.0000 | ||
| 17768 | 2008.10.10 14:27 | delete | 7355 | 0.20 | 2.0621 | 0.0000 | 0.0000 | ||
| 17769 | 2008.10.10 14:27 | delete | 7353 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 17770 | 2008.10.10 14:27 | close | 7354 | 0.10 | 2.0550 | 0.0000 | 0.0000 | 10.22 | 128666.36 |
| 17771 | 2008.10.10 14:27 | buy limit | 7356 | 0.10 | 2.0500 | 0.0000 | 0.0000 | ||
| 17772 | 2008.10.10 14:27 | sell limit | 7357 | 0.10 | 2.0596 | 0.0000 | 0.0000 | ||
| 17773 | 2008.10.10 14:57 | buy limit | 7358 | 0.20 | 2.0450 | 0.0000 | 0.0000 | ||
| 17774 | 2008.10.10 14:57 | buy | 7356 | 0.10 | 2.0500 | 0.0000 | 0.0000 | ||
| 17775 | 2008.10.10 15:06 | delete | 7358 | 0.20 | 2.0450 | 0.0000 | 0.0000 | ||
| 17776 | 2008.10.10 15:06 | delete | 7357 | 0.10 | 2.0596 | 0.0000 | 0.0000 | ||
| 17777 | 2008.10.10 15:06 | close | 7356 | 0.10 | 2.0521 | 0.0000 | 0.0000 | 10.23 | 128676.59 |
| 17778 | 2008.10.10 15:06 | buy limit | 7359 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 17779 | 2008.10.10 15:06 | sell limit | 7360 | 0.10 | 2.0571 | 0.0000 | 0.0000 | ||
| 17780 | 2008.10.10 15:11 | buy limit | 7361 | 0.20 | 2.0425 | 0.0000 | 0.0000 | ||
| 17781 | 2008.10.10 15:12 | buy | 7359 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 17782 | 2008.10.10 15:12 | delete | 7361 | 0.20 | 2.0425 | 0.0000 | 0.0000 | ||
| 17783 | 2008.10.10 15:12 | delete | 7360 | 0.10 | 2.0571 | 0.0000 | 0.0000 | ||
| 17784 | 2008.10.10 15:12 | close | 7359 | 0.10 | 2.0496 | 0.0000 | 0.0000 | 10.25 | 128686.84 |
| 17785 | 2008.10.10 15:12 | buy limit | 7362 | 0.10 | 2.0450 | 0.0000 | 0.0000 | ||
| 17786 | 2008.10.10 15:12 | sell limit | 7363 | 0.10 | 2.0546 | 0.0000 | 0.0000 | ||
| 17787 | 2008.10.10 15:33 | sell limit | 7364 | 0.20 | 2.0596 | 0.0000 | 0.0000 | ||
| 17788 | 2008.10.10 15:34 | sell | 7363 | 0.10 | 2.0546 | 0.0000 | 0.0000 | ||
| 17789 | 2008.10.10 15:37 | delete | 7364 | 0.20 | 2.0596 | 0.0000 | 0.0000 | ||
| 17790 | 2008.10.10 15:37 | delete | 7362 | 0.10 | 2.0450 | 0.0000 | 0.0000 | ||
| 17791 | 2008.10.10 15:37 | close | 7363 | 0.10 | 2.0525 | 0.0000 | 0.0000 | 10.23 | 128697.07 |
| 17792 | 2008.10.10 15:37 | buy limit | 7365 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 17793 | 2008.10.10 15:37 | sell limit | 7366 | 0.10 | 2.0571 | 0.0000 | 0.0000 | ||
| 17794 | 2008.10.10 15:40 | sell limit | 7367 | 0.20 | 2.0621 | 0.0000 | 0.0000 | ||
| 17795 | 2008.10.10 15:40 | sell | 7366 | 0.10 | 2.0571 | 0.0000 | 0.0000 | ||
| 17796 | 2008.10.10 15:42 | sell limit | 7368 | 0.30 | 2.0671 | 0.0000 | 0.0000 | ||
| 17797 | 2008.10.10 15:42 | sell | 7367 | 0.20 | 2.0621 | 0.0000 | 0.0000 | ||
| 17798 | 2008.10.10 15:46 | delete | 7368 | 0.30 | 2.0671 | 0.0000 | 0.0000 | ||
| 17799 | 2008.10.10 15:46 | delete | 7365 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 17800 | 2008.10.10 15:46 | close | 7367 | 0.20 | 2.0596 | 0.0000 | 0.0000 | 24.28 | 128721.35 |
| 17801 | 2008.10.10 15:46 | close | 7366 | 0.10 | 2.0596 | 0.0000 | 0.0000 | -12.14 | 128709.21 |
| 17802 | 2008.10.10 15:46 | buy limit | 7369 | 0.10 | 2.0546 | 0.0000 | 0.0000 | ||
| 17803 | 2008.10.10 15:46 | sell limit | 7370 | 0.10 | 2.0642 | 0.0000 | 0.0000 | ||
| 17804 | 2008.10.10 15:50 | sell limit | 7371 | 0.20 | 2.0692 | 0.0000 | 0.0000 | ||
| 17805 | 2008.10.10 15:50 | sell | 7370 | 0.10 | 2.0642 | 0.0000 | 0.0000 | ||
| 17806 | 2008.10.10 15:50 | delete | 7371 | 0.20 | 2.0692 | 0.0000 | 0.0000 | ||
| 17807 | 2008.10.10 15:50 | delete | 7369 | 0.10 | 2.0546 | 0.0000 | 0.0000 | ||
| 17808 | 2008.10.10 15:50 | close | 7370 | 0.10 | 2.0619 | 0.0000 | 0.0000 | 11.15 | 128720.36 |
| 17809 | 2008.10.10 15:50 | buy limit | 7372 | 0.10 | 2.0569 | 0.0000 | 0.0000 | ||
| 17810 | 2008.10.10 15:50 | sell limit | 7373 | 0.10 | 2.0665 | 0.0000 | 0.0000 | ||
| 17811 | 2008.10.10 15:50 | buy limit | 7374 | 0.20 | 2.0519 | 0.0000 | 0.0000 | ||
| 17812 | 2008.10.10 15:50 | buy | 7372 | 0.10 | 2.0569 | 0.0000 | 0.0000 | ||
| 17813 | 2008.10.10 15:50 | buy limit | 7375 | 0.30 | 2.0469 | 0.0000 | 0.0000 | ||
| 17814 | 2008.10.10 15:50 | buy | 7374 | 0.20 | 2.0519 | 0.0000 | 0.0000 | ||
| 17815 | 2008.10.10 15:52 | delete | 7375 | 0.30 | 2.0469 | 0.0000 | 0.0000 | ||
| 17816 | 2008.10.10 15:52 | delete | 7373 | 0.10 | 2.0665 | 0.0000 | 0.0000 | ||
| 17817 | 2008.10.10 15:52 | close | 7374 | 0.20 | 2.0543 | 0.0000 | 0.0000 | 23.37 | 128743.73 |
| 17818 | 2008.10.10 15:52 | close | 7372 | 0.10 | 2.0543 | 0.0000 | 0.0000 | -12.66 | 128731.07 |
| 17819 | 2008.10.10 15:52 | buy limit | 7376 | 0.10 | 2.0497 | 0.0000 | 0.0000 | ||
| 17820 | 2008.10.10 15:52 | sell limit | 7377 | 0.10 | 2.0593 | 0.0000 | 0.0000 | ||
| 17821 | 2008.10.10 15:59 | sell limit | 7378 | 0.20 | 2.0643 | 0.0000 | 0.0000 | ||
| 17822 | 2008.10.10 15:59 | sell | 7377 | 0.10 | 2.0593 | 0.0000 | 0.0000 | ||
| 17823 | 2008.10.10 16:00 | sell limit | 7379 | 0.30 | 2.0693 | 0.0000 | 0.0000 | ||
| 17824 | 2008.10.10 16:00 | sell | 7378 | 0.20 | 2.0643 | 0.0000 | 0.0000 | ||
| 17825 | 2008.10.10 16:02 | delete | 7379 | 0.30 | 2.0693 | 0.0000 | 0.0000 | ||
| 17826 | 2008.10.10 16:02 | delete | 7376 | 0.10 | 2.0497 | 0.0000 | 0.0000 | ||
| 17827 | 2008.10.10 16:02 | close | 7378 | 0.20 | 2.0618 | 0.0000 | 0.0000 | 24.25 | 128755.32 |
| 17828 | 2008.10.10 16:02 | close | 7377 | 0.10 | 2.0618 | 0.0000 | 0.0000 | -12.13 | 128743.19 |
| 17829 | 2008.10.10 16:02 | buy limit | 7380 | 0.10 | 2.0568 | 0.0000 | 0.0000 | ||
| 17830 | 2008.10.10 16:02 | sell limit | 7381 | 0.10 | 2.0664 | 0.0000 | 0.0000 | ||
| 17831 | 2008.10.10 16:04 | buy limit | 7382 | 0.20 | 2.0518 | 0.0000 | 0.0000 | ||
| 17832 | 2008.10.10 16:07 | buy | 7380 | 0.10 | 2.0568 | 0.0000 | 0.0000 | ||
| 17833 | 2008.10.10 16:08 | buy limit | 7383 | 0.30 | 2.0468 | 0.0000 | 0.0000 | ||
| 17834 | 2008.10.10 16:15 | delete | 7383 | 0.30 | 2.0468 | 0.0000 | 0.0000 | ||
| 17835 | 2008.10.10 16:15 | delete | 7382 | 0.20 | 2.0518 | 0.0000 | 0.0000 | ||
| 17836 | 2008.10.10 16:15 | delete | 7381 | 0.10 | 2.0664 | 0.0000 | 0.0000 | ||
| 17837 | 2008.10.10 16:15 | close | 7380 | 0.10 | 2.0589 | 0.0000 | 0.0000 | 10.20 | 128753.39 |
| 17838 | 2008.10.10 16:15 | buy limit | 7384 | 0.10 | 2.0543 | 0.0000 | 0.0000 | ||
| 17839 | 2008.10.10 16:15 | sell limit | 7385 | 0.10 | 2.0639 | 0.0000 | 0.0000 | ||
| 17840 | 2008.10.10 16:18 | buy limit | 7386 | 0.20 | 2.0493 | 0.0000 | 0.0000 | ||
| 17841 | 2008.10.10 16:18 | buy | 7384 | 0.10 | 2.0543 | 0.0000 | 0.0000 | ||
| 17842 | 2008.10.10 16:18 | delete | 7386 | 0.20 | 2.0493 | 0.0000 | 0.0000 | ||
| 17843 | 2008.10.10 16:18 | delete | 7385 | 0.10 | 2.0639 | 0.0000 | 0.0000 | ||
| 17844 | 2008.10.10 16:18 | close | 7384 | 0.10 | 2.0565 | 0.0000 | 0.0000 | 10.70 | 128764.09 |
| 17845 | 2008.10.10 16:18 | buy limit | 7387 | 0.10 | 2.0519 | 0.0000 | 0.0000 | ||
| 17846 | 2008.10.10 16:18 | sell limit | 7388 | 0.10 | 2.0615 | 0.0000 | 0.0000 | ||
| 17847 | 2008.10.10 16:22 | buy limit | 7389 | 0.20 | 2.0469 | 0.0000 | 0.0000 | ||
| 17848 | 2008.10.10 16:22 | buy | 7387 | 0.10 | 2.0519 | 0.0000 | 0.0000 | ||
| 17849 | 2008.10.10 16:32 | buy limit | 7390 | 0.30 | 2.0419 | 0.0000 | 0.0000 | ||
| 17850 | 2008.10.10 16:32 | buy | 7389 | 0.20 | 2.0469 | 0.0000 | 0.0000 | ||
| 17851 | 2008.10.10 16:35 | delete | 7390 | 0.30 | 2.0419 | 0.0000 | 0.0000 | ||
| 17852 | 2008.10.10 16:35 | delete | 7388 | 0.10 | 2.0615 | 0.0000 | 0.0000 | ||
| 17853 | 2008.10.10 16:35 | close | 7389 | 0.20 | 2.0493 | 0.0000 | 0.0000 | 23.42 | 128787.51 |
| 17854 | 2008.10.10 16:35 | close | 7387 | 0.10 | 2.0493 | 0.0000 | 0.0000 | -12.69 | 128774.82 |
| 17855 | 2008.10.10 16:35 | buy limit | 7391 | 0.10 | 2.0447 | 0.0000 | 0.0000 | ||
| 17856 | 2008.10.10 16:35 | sell limit | 7392 | 0.10 | 2.0543 | 0.0000 | 0.0000 | ||
| 17857 | 2008.10.10 16:37 | sell limit | 7393 | 0.20 | 2.0593 | 0.0000 | 0.0000 | ||
| 17858 | 2008.10.10 16:37 | sell | 7392 | 0.10 | 2.0543 | 0.0000 | 0.0000 | ||
| 17859 | 2008.10.10 16:38 | delete | 7393 | 0.20 | 2.0593 | 0.0000 | 0.0000 | ||
| 17860 | 2008.10.10 16:38 | delete | 7391 | 0.10 | 2.0447 | 0.0000 | 0.0000 | ||
| 17861 | 2008.10.10 16:38 | close | 7392 | 0.10 | 2.0520 | 0.0000 | 0.0000 | 11.21 | 128786.03 |
| 17862 | 2008.10.10 16:38 | buy limit | 7394 | 0.10 | 2.0470 | 0.0000 | 0.0000 | ||
| 17863 | 2008.10.10 16:38 | sell limit | 7395 | 0.10 | 2.0566 | 0.0000 | 0.0000 | ||
| 17864 | 2008.10.10 16:40 | buy limit | 7396 | 0.20 | 2.0420 | 0.0000 | 0.0000 | ||
| 17865 | 2008.10.10 16:41 | buy | 7394 | 0.10 | 2.0470 | 0.0000 | 0.0000 | ||
| 17866 | 2008.10.10 16:43 | buy limit | 7397 | 0.30 | 2.0370 | 0.0000 | 0.0000 | ||
| 17867 | 2008.10.10 16:43 | buy | 7396 | 0.20 | 2.0420 | 0.0000 | 0.0000 | ||
| 17868 | 2008.10.10 16:44 | buy limit | 7398 | 0.40 | 2.0320 | 0.0000 | 0.0000 | ||
| 17869 | 2008.10.10 16:44 | buy | 7397 | 0.30 | 2.0370 | 0.0000 | 0.0000 | ||
| 17870 | 2008.10.10 16:45 | buy limit | 7399 | 0.50 | 2.0270 | 0.0000 | 0.0000 | ||
| 17871 | 2008.10.10 16:45 | buy | 7398 | 0.40 | 2.0320 | 0.0000 | 0.0000 | ||
| 17872 | 2008.10.10 16:45 | buy limit | 7400 | 0.60 | 2.0220 | 0.0000 | 0.0000 | ||
| 17873 | 2008.10.10 16:45 | buy | 7399 | 0.50 | 2.0270 | 0.0000 | 0.0000 | ||
| 17874 | 2008.10.10 16:48 | delete | 7400 | 0.60 | 2.0220 | 0.0000 | 0.0000 | ||
| 17875 | 2008.10.10 16:48 | delete | 7395 | 0.10 | 2.0566 | 0.0000 | 0.0000 | ||
| 17876 | 2008.10.10 16:48 | close | 7399 | 0.50 | 2.0419 | 0.0000 | 0.0000 | 364.86 | 129150.89 |
| 17877 | 2008.10.10 16:48 | close | 7398 | 0.40 | 2.0419 | 0.0000 | 0.0000 | 193.94 | 129344.83 |
| 17878 | 2008.10.10 16:48 | close | 7397 | 0.30 | 2.0419 | 0.0000 | 0.0000 | 71.99 | 129416.82 |
| 17879 | 2008.10.10 16:48 | close | 7396 | 0.20 | 2.0419 | 0.0000 | 0.0000 | -0.98 | 129415.84 |
| 17880 | 2008.10.10 16:48 | close | 7394 | 0.10 | 2.0419 | 0.0000 | 0.0000 | -24.98 | 129390.86 |
| 17881 | 2008.10.10 16:48 | buy limit | 7401 | 0.10 | 2.0373 | 0.0000 | 0.0000 | ||
| 17882 | 2008.10.10 16:48 | sell limit | 7402 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17883 | 2008.10.10 16:49 | buy limit | 7403 | 0.20 | 2.0323 | 0.0000 | 0.0000 | ||
| 17884 | 2008.10.10 16:49 | buy | 7401 | 0.10 | 2.0373 | 0.0000 | 0.0000 | ||
| 17885 | 2008.10.10 16:49 | delete | 7403 | 0.20 | 2.0323 | 0.0000 | 0.0000 | ||
| 17886 | 2008.10.10 16:49 | delete | 7402 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 17887 | 2008.10.10 16:49 | close | 7401 | 0.10 | 2.0394 | 0.0000 | 0.0000 | 10.30 | 129401.16 |
| 17888 | 2008.10.10 16:49 | buy limit | 7404 | 0.10 | 2.0348 | 0.0000 | 0.0000 | ||
| 17889 | 2008.10.10 16:49 | sell limit | 7405 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 17890 | 2008.10.10 16:50 | sell | 7405 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 17891 | 2008.10.10 16:50 | sell limit | 7406 | 0.20 | 2.0494 | 0.0000 | 0.0000 | ||
| 17892 | 2008.10.10 16:50 | sell limit | 7407 | 0.30 | 2.0544 | 0.0000 | 0.0000 | ||
| 17893 | 2008.10.10 16:50 | sell | 7406 | 0.20 | 2.0494 | 0.0000 | 0.0000 | ||
| 17894 | 2008.10.10 16:51 | sell limit | 7408 | 0.40 | 2.0594 | 0.0000 | 0.0000 | ||
| 17895 | 2008.10.10 16:51 | sell | 7407 | 0.30 | 2.0544 | 0.0000 | 0.0000 | ||
| 17896 | 2008.10.10 16:51 | delete | 7408 | 0.40 | 2.0594 | 0.0000 | 0.0000 | ||
| 17897 | 2008.10.10 16:51 | delete | 7404 | 0.10 | 2.0348 | 0.0000 | 0.0000 | ||
| 17898 | 2008.10.10 16:51 | close | 7407 | 0.30 | 2.0505 | 0.0000 | 0.0000 | 57.06 | 129458.22 |
| 17899 | 2008.10.10 16:51 | close | 7406 | 0.20 | 2.0505 | 0.0000 | 0.0000 | -10.73 | 129447.49 |
| 17900 | 2008.10.10 16:51 | close | 7405 | 0.10 | 2.0505 | 0.0000 | 0.0000 | -29.75 | 129417.74 |
| 17901 | 2008.10.10 16:51 | buy limit | 7409 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 17902 | 2008.10.10 16:51 | sell limit | 7410 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 17903 | 2008.10.10 16:52 | buy | 7409 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 17904 | 2008.10.10 16:52 | buy limit | 7411 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
| 17905 | 2008.10.10 16:55 | buy limit | 7412 | 0.30 | 2.0355 | 0.0000 | 0.0000 | ||
| 17906 | 2008.10.10 16:55 | buy | 7411 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
| 17907 | 2008.10.10 16:56 | delete | 7412 | 0.30 | 2.0355 | 0.0000 | 0.0000 | ||
| 17908 | 2008.10.10 16:56 | delete | 7410 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 17909 | 2008.10.10 16:56 | close | 7411 | 0.20 | 2.0435 | 0.0000 | 0.0000 | 29.36 | 129447.10 |
| 17910 | 2008.10.10 16:56 | close | 7409 | 0.10 | 2.0435 | 0.0000 | 0.0000 | -9.79 | 129437.31 |
| 17911 | 2008.10.10 16:56 | buy limit | 7413 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 17912 | 2008.10.10 16:56 | sell limit | 7414 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 17913 | 2008.10.10 17:05 | buy limit | 7415 | 0.20 | 2.0339 | 0.0000 | 0.0000 | ||
| 17914 | 2008.10.10 17:05 | buy | 7413 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 17915 | 2008.10.10 17:06 | buy | 7415 | 0.20 | 2.0339 | 0.0000 | 0.0000 | ||
| 17916 | 2008.10.10 17:06 | buy limit | 7416 | 0.30 | 2.0289 | 0.0000 | 0.0000 | ||
| 17917 | 2008.10.10 17:06 | buy | 7416 | 0.30 | 2.0289 | 0.0000 | 0.0000 | ||
| 17918 | 2008.10.10 17:06 | buy limit | 7417 | 0.40 | 2.0239 | 0.0000 | 0.0000 | ||
| 17919 | 2008.10.10 17:09 | buy | 7417 | 0.40 | 2.0239 | 0.0000 | 0.0000 | ||
| 17920 | 2008.10.10 17:11 | buy limit | 7418 | 0.50 | 2.0189 | 0.0000 | 0.0000 | ||
| 17921 | 2008.10.10 17:12 | buy limit | 7419 | 0.60 | 2.0139 | 0.0000 | 0.0000 | ||
| 17922 | 2008.10.10 17:12 | buy | 7418 | 0.50 | 2.0189 | 0.0000 | 0.0000 | ||
| 17923 | 2008.10.10 17:14 | delete | 7419 | 0.60 | 2.0139 | 0.0000 | 0.0000 | ||
| 17924 | 2008.10.10 17:14 | delete | 7414 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 17925 | 2008.10.10 17:14 | close | 7418 | 0.50 | 2.0260 | 0.0000 | 0.0000 | 175.22 | 129612.53 |
| 17926 | 2008.10.10 17:14 | close | 7417 | 0.40 | 2.0260 | 0.0000 | 0.0000 | 41.46 | 129653.99 |
| 17927 | 2008.10.10 17:14 | close | 7416 | 0.30 | 2.0260 | 0.0000 | 0.0000 | -42.94 | 129611.05 |
| 17928 | 2008.10.10 17:14 | close | 7415 | 0.20 | 2.0260 | 0.0000 | 0.0000 | -77.99 | 129533.06 |
| 17929 | 2008.10.10 17:14 | close | 7413 | 0.10 | 2.0260 | 0.0000 | 0.0000 | -63.67 | 129469.39 |
| 17930 | 2008.10.10 17:14 | buy limit | 7420 | 0.10 | 2.0214 | 0.0000 | 0.0000 | ||
| 17931 | 2008.10.10 17:14 | sell limit | 7421 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 17932 | 2008.10.10 17:14 | buy | 7420 | 0.10 | 2.0214 | 0.0000 | 0.0000 | ||
| 17933 | 2008.10.10 17:14 | buy limit | 7422 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
| 17934 | 2008.10.10 17:16 | delete | 7422 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
| 17935 | 2008.10.10 17:16 | delete | 7421 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 17936 | 2008.10.10 17:16 | close | 7420 | 0.10 | 2.0235 | 0.0000 | 0.0000 | 10.38 | 129479.77 |
| 17937 | 2008.10.10 17:16 | buy limit | 7423 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 17938 | 2008.10.10 17:16 | sell limit | 7424 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 17939 | 2008.10.10 17:17 | sell | 7424 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 17940 | 2008.10.10 17:17 | sell limit | 7425 | 0.20 | 2.0335 | 0.0000 | 0.0000 | ||
| 17941 | 2008.10.10 17:17 | sell | 7425 | 0.20 | 2.0335 | 0.0000 | 0.0000 | ||
| 17942 | 2008.10.10 17:17 | sell limit | 7426 | 0.30 | 2.0385 | 0.0000 | 0.0000 | ||
| 17943 | 2008.10.10 17:17 | sell | 7426 | 0.30 | 2.0385 | 0.0000 | 0.0000 | ||
| 17944 | 2008.10.10 17:17 | sell limit | 7427 | 0.40 | 2.0435 | 0.0000 | 0.0000 | ||
| 17945 | 2008.10.10 17:18 | sell limit | 7428 | 0.50 | 2.0485 | 0.0000 | 0.0000 | ||
| 17946 | 2008.10.10 17:19 | delete | 7428 | 0.50 | 2.0485 | 0.0000 | 0.0000 | ||
| 17947 | 2008.10.10 17:19 | delete | 7427 | 0.40 | 2.0435 | 0.0000 | 0.0000 | ||
| 17948 | 2008.10.10 17:19 | delete | 7423 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 17949 | 2008.10.10 17:19 | close | 7426 | 0.30 | 2.0348 | 0.0000 | 0.0000 | 54.55 | 129534.32 |
| 17950 | 2008.10.10 17:19 | close | 7425 | 0.20 | 2.0348 | 0.0000 | 0.0000 | -12.78 | 129521.54 |
| 17951 | 2008.10.10 17:19 | close | 7424 | 0.10 | 2.0348 | 0.0000 | 0.0000 | -30.96 | 129490.58 |
| 17952 | 2008.10.10 17:19 | buy limit | 7429 | 0.10 | 2.0298 | 0.0000 | 0.0000 | ||
| 17953 | 2008.10.10 17:19 | sell limit | 7430 | 0.10 | 2.0394 | 0.0000 | 0.0000 | ||
| 17954 | 2008.10.10 17:19 | sell limit | 7431 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
| 17955 | 2008.10.10 17:20 | sell | 7430 | 0.10 | 2.0394 | 0.0000 | 0.0000 | ||
| 17956 | 2008.10.10 17:20 | delete | 7431 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
| 17957 | 2008.10.10 17:20 | delete | 7429 | 0.10 | 2.0298 | 0.0000 | 0.0000 | ||
| 17958 | 2008.10.10 17:20 | close | 7430 | 0.10 | 2.0370 | 0.0000 | 0.0000 | 11.78 | 129502.36 |
| 17959 | 2008.10.10 17:20 | buy limit | 7432 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 17960 | 2008.10.10 17:20 | sell limit | 7433 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 17961 | 2008.10.10 17:21 | buy limit | 7434 | 0.20 | 2.0270 | 0.0000 | 0.0000 | ||
| 17962 | 2008.10.10 17:21 | buy | 7432 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 17963 | 2008.10.10 17:25 | delete | 7434 | 0.20 | 2.0270 | 0.0000 | 0.0000 | ||
| 17964 | 2008.10.10 17:25 | delete | 7433 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 17965 | 2008.10.10 17:25 | close | 7432 | 0.10 | 2.0341 | 0.0000 | 0.0000 | 10.32 | 129512.68 |
| 17966 | 2008.10.10 17:25 | buy limit | 7435 | 0.10 | 2.0295 | 0.0000 | 0.0000 | ||
| 17967 | 2008.10.10 17:25 | sell limit | 7436 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 17968 | 2008.10.10 17:27 | buy limit | 7437 | 0.20 | 2.0245 | 0.0000 | 0.0000 | ||
| 17969 | 2008.10.10 17:27 | buy | 7435 | 0.10 | 2.0295 | 0.0000 | 0.0000 | ||
| 17970 | 2008.10.10 17:30 | delete | 7437 | 0.20 | 2.0245 | 0.0000 | 0.0000 | ||
| 17971 | 2008.10.10 17:30 | delete | 7436 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 17972 | 2008.10.10 17:30 | close | 7435 | 0.10 | 2.0316 | 0.0000 | 0.0000 | 10.34 | 129523.02 |
| 17973 | 2008.10.10 17:30 | buy limit | 7438 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
| 17974 | 2008.10.10 17:30 | sell limit | 7439 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 17975 | 2008.10.10 17:32 | sell limit | 7440 | 0.20 | 2.0416 | 0.0000 | 0.0000 | ||
| 17976 | 2008.10.10 17:33 | sell | 7439 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 17977 | 2008.10.10 17:34 | sell limit | 7441 | 0.30 | 2.0466 | 0.0000 | 0.0000 | ||
| 17978 | 2008.10.10 17:34 | sell | 7440 | 0.20 | 2.0416 | 0.0000 | 0.0000 | ||
| 17979 | 2008.10.10 17:35 | sell limit | 7442 | 0.40 | 2.0516 | 0.0000 | 0.0000 | ||
| 17980 | 2008.10.10 17:35 | sell | 7441 | 0.30 | 2.0466 | 0.0000 | 0.0000 | ||
| 17981 | 2008.10.10 17:36 | delete | 7442 | 0.40 | 2.0516 | 0.0000 | 0.0000 | ||
| 17982 | 2008.10.10 17:36 | delete | 7438 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
| 17983 | 2008.10.10 17:36 | close | 7441 | 0.30 | 2.0426 | 0.0000 | 0.0000 | 58.75 | 129581.77 |
| 17984 | 2008.10.10 17:36 | close | 7440 | 0.20 | 2.0426 | 0.0000 | 0.0000 | -9.79 | 129571.98 |
| 17985 | 2008.10.10 17:36 | close | 7439 | 0.10 | 2.0426 | 0.0000 | 0.0000 | -29.37 | 129542.61 |
| 17986 | 2008.10.10 17:36 | buy limit | 7443 | 0.10 | 2.0376 | 0.0000 | 0.0000 | ||
| 17987 | 2008.10.10 17:36 | sell limit | 7444 | 0.10 | 2.0472 | 0.0000 | 0.0000 | ||
| 17988 | 2008.10.10 17:38 | sell limit | 7445 | 0.20 | 2.0522 | 0.0000 | 0.0000 | ||
| 17989 | 2008.10.10 17:39 | sell | 7444 | 0.10 | 2.0472 | 0.0000 | 0.0000 | ||
| 17990 | 2008.10.10 17:42 | sell limit | 7446 | 0.30 | 2.0572 | 0.0000 | 0.0000 | ||
| 17991 | 2008.10.10 17:42 | sell | 7445 | 0.20 | 2.0522 | 0.0000 | 0.0000 | ||
| 17992 | 2008.10.10 17:43 | delete | 7446 | 0.30 | 2.0572 | 0.0000 | 0.0000 | ||
| 17993 | 2008.10.10 17:43 | delete | 7443 | 0.10 | 2.0376 | 0.0000 | 0.0000 | ||
| 17994 | 2008.10.10 17:43 | close | 7445 | 0.20 | 2.0498 | 0.0000 | 0.0000 | 23.42 | 129566.03 |
| 17995 | 2008.10.10 17:43 | close | 7444 | 0.10 | 2.0498 | 0.0000 | 0.0000 | -12.68 | 129553.35 |
| 17996 | 2008.10.10 17:43 | buy limit | 7447 | 0.10 | 2.0448 | 0.0000 | 0.0000 | ||
| 17997 | 2008.10.10 17:43 | sell limit | 7448 | 0.10 | 2.0544 | 0.0000 | 0.0000 | ||
| 17998 | 2008.10.10 17:45 | sell limit | 7449 | 0.20 | 2.0594 | 0.0000 | 0.0000 | ||
| 17999 | 2008.10.10 17:46 | sell | 7448 | 0.10 | 2.0544 | 0.0000 | 0.0000 | ||
| 18000 | 2008.10.10 17:48 | delete | 7449 | 0.20 | 2.0594 | 0.0000 | 0.0000 | ||
| 18001 | 2008.10.10 17:48 | delete | 7447 | 0.10 | 2.0448 | 0.0000 | 0.0000 | ||
| 18002 | 2008.10.10 17:48 | close | 7448 | 0.10 | 2.0523 | 0.0000 | 0.0000 | 10.23 | 129563.58 |
| 18003 | 2008.10.10 17:48 | buy limit | 7450 | 0.10 | 2.0473 | 0.0000 | 0.0000 | ||
| 18004 | 2008.10.10 17:48 | sell limit | 7451 | 0.10 | 2.0569 | 0.0000 | 0.0000 | ||
| 18005 | 2008.10.10 17:48 | buy limit | 7452 | 0.20 | 2.0423 | 0.0000 | 0.0000 | ||
| 18006 | 2008.10.10 17:48 | buy | 7450 | 0.10 | 2.0473 | 0.0000 | 0.0000 | ||
| 18007 | 2008.10.10 17:48 | delete | 7452 | 0.20 | 2.0423 | 0.0000 | 0.0000 | ||
| 18008 | 2008.10.10 17:48 | delete | 7451 | 0.10 | 2.0569 | 0.0000 | 0.0000 | ||
| 18009 | 2008.10.10 17:48 | close | 7450 | 0.10 | 2.0501 | 0.0000 | 0.0000 | 13.66 | 129577.24 |
| 18010 | 2008.10.10 17:48 | buy limit | 7453 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 18011 | 2008.10.10 17:48 | sell limit | 7454 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 18012 | 2008.10.10 17:52 | sell limit | 7455 | 0.20 | 2.0601 | 0.0000 | 0.0000 | ||
| 18013 | 2008.10.10 17:52 | sell | 7454 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 18014 | 2008.10.10 17:56 | sell limit | 7456 | 0.30 | 2.0651 | 0.0000 | 0.0000 | ||
| 18015 | 2008.10.10 17:57 | sell | 7455 | 0.20 | 2.0601 | 0.0000 | 0.0000 | ||
| 18016 | 2008.10.10 17:59 | sell limit | 7457 | 0.40 | 2.0701 | 0.0000 | 0.0000 | ||
| 18017 | 2008.10.10 17:59 | sell | 7456 | 0.30 | 2.0651 | 0.0000 | 0.0000 | ||
| 18018 | 2008.10.10 18:00 | sell limit | 7458 | 0.50 | 2.0751 | 0.0000 | 0.0000 | ||
| 18019 | 2008.10.10 18:00 | sell | 7457 | 0.40 | 2.0701 | 0.0000 | 0.0000 | ||
| 18020 | 2008.10.10 18:00 | delete | 7458 | 0.50 | 2.0751 | 0.0000 | 0.0000 | ||
| 18021 | 2008.10.10 18:00 | delete | 7453 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 18022 | 2008.10.10 18:00 | close | 7457 | 0.40 | 2.0647 | 0.0000 | 0.0000 | 104.62 | 129681.86 |
| 18023 | 2008.10.10 18:00 | close | 7456 | 0.30 | 2.0647 | 0.0000 | 0.0000 | 5.81 | 129687.67 |
| 18024 | 2008.10.10 18:00 | close | 7455 | 0.20 | 2.0647 | 0.0000 | 0.0000 | -44.56 | 129643.11 |
| 18025 | 2008.10.10 18:00 | close | 7454 | 0.10 | 2.0647 | 0.0000 | 0.0000 | -46.50 | 129596.61 |
| 18026 | 2008.10.10 18:00 | buy limit | 7459 | 0.10 | 2.0597 | 0.0000 | 0.0000 | ||
| 18027 | 2008.10.10 18:00 | sell limit | 7460 | 0.10 | 2.0693 | 0.0000 | 0.0000 | ||
| 18028 | 2008.10.10 18:07 | sell limit | 7461 | 0.20 | 2.0743 | 0.0000 | 0.0000 | ||
| 18029 | 2008.10.10 18:07 | sell | 7460 | 0.10 | 2.0693 | 0.0000 | 0.0000 | ||
| 18030 | 2008.10.10 18:08 | sell limit | 7462 | 0.30 | 2.0793 | 0.0000 | 0.0000 | ||
| 18031 | 2008.10.10 18:08 | sell | 7461 | 0.20 | 2.0743 | 0.0000 | 0.0000 | ||
| 18032 | 2008.10.10 18:08 | sell limit | 7463 | 0.40 | 2.0843 | 0.0000 | 0.0000 | ||
| 18033 | 2008.10.10 18:08 | sell | 7462 | 0.30 | 2.0793 | 0.0000 | 0.0000 | ||
| 18034 | 2008.10.10 18:09 | delete | 7463 | 0.40 | 2.0843 | 0.0000 | 0.0000 | ||
| 18035 | 2008.10.10 18:09 | delete | 7459 | 0.10 | 2.0597 | 0.0000 | 0.0000 | ||
| 18036 | 2008.10.10 18:09 | close | 7462 | 0.30 | 2.0756 | 0.0000 | 0.0000 | 53.48 | 129650.09 |
| 18037 | 2008.10.10 18:09 | close | 7461 | 0.20 | 2.0756 | 0.0000 | 0.0000 | -12.53 | 129637.56 |
| 18038 | 2008.10.10 18:09 | close | 7460 | 0.10 | 2.0756 | 0.0000 | 0.0000 | -30.35 | 129607.21 |
| 18039 | 2008.10.10 18:09 | buy limit | 7464 | 0.10 | 2.0706 | 0.0000 | 0.0000 | ||
| 18040 | 2008.10.10 18:09 | sell limit | 7465 | 0.10 | 2.0802 | 0.0000 | 0.0000 | ||
| 18041 | 2008.10.10 18:12 | sell limit | 7466 | 0.20 | 2.0852 | 0.0000 | 0.0000 | ||
| 18042 | 2008.10.10 18:12 | sell | 7465 | 0.10 | 2.0802 | 0.0000 | 0.0000 | ||
| 18043 | 2008.10.10 18:12 | sell limit | 7467 | 0.30 | 2.0902 | 0.0000 | 0.0000 | ||
| 18044 | 2008.10.10 18:13 | delete | 7467 | 0.30 | 2.0902 | 0.0000 | 0.0000 | ||
| 18045 | 2008.10.10 18:13 | delete | 7466 | 0.20 | 2.0852 | 0.0000 | 0.0000 | ||
| 18046 | 2008.10.10 18:13 | delete | 7464 | 0.10 | 2.0706 | 0.0000 | 0.0000 | ||
| 18047 | 2008.10.10 18:13 | close | 7465 | 0.10 | 2.0781 | 0.0000 | 0.0000 | 10.11 | 129617.32 |
| 18048 | 2008.10.10 18:13 | buy limit | 7468 | 0.10 | 2.0731 | 0.0000 | 0.0000 | ||
| 18049 | 2008.10.10 18:13 | sell limit | 7469 | 0.10 | 2.0827 | 0.0000 | 0.0000 | ||
| 18050 | 2008.10.10 18:14 | buy limit | 7470 | 0.20 | 2.0681 | 0.0000 | 0.0000 | ||
| 18051 | 2008.10.10 18:14 | buy | 7468 | 0.10 | 2.0731 | 0.0000 | 0.0000 | ||
| 18052 | 2008.10.10 18:15 | buy limit | 7471 | 0.30 | 2.0631 | 0.0000 | 0.0000 | ||
| 18053 | 2008.10.10 18:15 | buy | 7470 | 0.20 | 2.0681 | 0.0000 | 0.0000 | ||
| 18054 | 2008.10.10 18:15 | delete | 7471 | 0.30 | 2.0631 | 0.0000 | 0.0000 | ||
| 18055 | 2008.10.10 18:15 | delete | 7469 | 0.10 | 2.0827 | 0.0000 | 0.0000 | ||
| 18056 | 2008.10.10 18:15 | close | 7470 | 0.20 | 2.0705 | 0.0000 | 0.0000 | 23.18 | 129640.50 |
| 18057 | 2008.10.10 18:15 | close | 7468 | 0.10 | 2.0705 | 0.0000 | 0.0000 | -12.56 | 129627.94 |
| 18058 | 2008.10.10 18:15 | buy limit | 7472 | 0.10 | 2.0659 | 0.0000 | 0.0000 | ||
| 18059 | 2008.10.10 18:15 | sell limit | 7473 | 0.10 | 2.0755 | 0.0000 | 0.0000 | ||
| 18060 | 2008.10.10 18:18 | buy limit | 7474 | 0.20 | 2.0609 | 0.0000 | 0.0000 | ||
| 18061 | 2008.10.10 18:18 | buy | 7472 | 0.10 | 2.0659 | 0.0000 | 0.0000 | ||
| 18062 | 2008.10.10 18:18 | delete | 7474 | 0.20 | 2.0609 | 0.0000 | 0.0000 | ||
| 18063 | 2008.10.10 18:18 | delete | 7473 | 0.10 | 2.0755 | 0.0000 | 0.0000 | ||
| 18064 | 2008.10.10 18:18 | close | 7472 | 0.10 | 2.0680 | 0.0000 | 0.0000 | 10.15 | 129638.09 |
| 18065 | 2008.10.10 18:18 | buy limit | 7475 | 0.10 | 2.0634 | 0.0000 | 0.0000 | ||
| 18066 | 2008.10.10 18:18 | sell limit | 7476 | 0.10 | 2.0730 | 0.0000 | 0.0000 | ||
| 18067 | 2008.10.10 18:19 | buy limit | 7477 | 0.20 | 2.0584 | 0.0000 | 0.0000 | ||
| 18068 | 2008.10.10 18:19 | buy | 7475 | 0.10 | 2.0634 | 0.0000 | 0.0000 | ||
| 18069 | 2008.10.10 18:26 | delete | 7477 | 0.20 | 2.0584 | 0.0000 | 0.0000 | ||
| 18070 | 2008.10.10 18:26 | delete | 7476 | 0.10 | 2.0730 | 0.0000 | 0.0000 | ||
| 18071 | 2008.10.10 18:26 | close | 7475 | 0.10 | 2.0656 | 0.0000 | 0.0000 | 10.65 | 129648.74 |
| 18072 | 2008.10.10 18:26 | buy limit | 7478 | 0.10 | 2.0610 | 0.0000 | 0.0000 | ||
| 18073 | 2008.10.10 18:26 | sell limit | 7479 | 0.10 | 2.0706 | 0.0000 | 0.0000 | ||
| 18074 | 2008.10.10 18:31 | sell limit | 7480 | 0.20 | 2.0756 | 0.0000 | 0.0000 | ||
| 18075 | 2008.10.10 18:31 | sell | 7479 | 0.10 | 2.0706 | 0.0000 | 0.0000 | ||
| 18076 | 2008.10.10 18:31 | delete | 7480 | 0.20 | 2.0756 | 0.0000 | 0.0000 | ||
| 18077 | 2008.10.10 18:31 | delete | 7478 | 0.10 | 2.0610 | 0.0000 | 0.0000 | ||
| 18078 | 2008.10.10 18:31 | close | 7479 | 0.10 | 2.0685 | 0.0000 | 0.0000 | 10.15 | 129658.89 |
| 18079 | 2008.10.10 18:31 | buy limit | 7481 | 0.10 | 2.0635 | 0.0000 | 0.0000 | ||
| 18080 | 2008.10.10 18:31 | sell limit | 7482 | 0.10 | 2.0731 | 0.0000 | 0.0000 | ||
| 18081 | 2008.10.10 18:35 | buy limit | 7483 | 0.20 | 2.0585 | 0.0000 | 0.0000 | ||
| 18082 | 2008.10.10 18:36 | buy | 7481 | 0.10 | 2.0635 | 0.0000 | 0.0000 | ||
| 18083 | 2008.10.10 18:38 | buy limit | 7484 | 0.30 | 2.0535 | 0.0000 | 0.0000 | ||
| 18084 | 2008.10.10 18:39 | buy | 7483 | 0.20 | 2.0585 | 0.0000 | 0.0000 | ||
| 18085 | 2008.10.10 18:44 | buy limit | 7485 | 0.40 | 2.0485 | 0.0000 | 0.0000 | ||
| 18086 | 2008.10.10 18:44 | buy | 7484 | 0.30 | 2.0535 | 0.0000 | 0.0000 | ||
| 18087 | 2008.10.10 18:51 | delete | 7485 | 0.40 | 2.0485 | 0.0000 | 0.0000 | ||
| 18088 | 2008.10.10 18:51 | delete | 7482 | 0.10 | 2.0731 | 0.0000 | 0.0000 | ||
| 18089 | 2008.10.10 18:51 | close | 7484 | 0.30 | 2.0573 | 0.0000 | 0.0000 | 55.41 | 129714.30 |
| 18090 | 2008.10.10 18:51 | close | 7483 | 0.20 | 2.0573 | 0.0000 | 0.0000 | -11.67 | 129702.63 |
| 18091 | 2008.10.10 18:51 | close | 7481 | 0.10 | 2.0573 | 0.0000 | 0.0000 | -30.14 | 129672.49 |
| 18092 | 2008.10.10 18:51 | buy limit | 7486 | 0.10 | 2.0527 | 0.0000 | 0.0000 | ||
| 18093 | 2008.10.10 18:51 | sell limit | 7487 | 0.10 | 2.0623 | 0.0000 | 0.0000 | ||
| 18094 | 2008.10.10 18:52 | sell limit | 7488 | 0.20 | 2.0673 | 0.0000 | 0.0000 | ||
| 18095 | 2008.10.10 18:54 | sell | 7487 | 0.10 | 2.0623 | 0.0000 | 0.0000 | ||
| 18096 | 2008.10.10 18:58 | delete | 7488 | 0.20 | 2.0673 | 0.0000 | 0.0000 | ||
| 18097 | 2008.10.10 18:58 | delete | 7486 | 0.10 | 2.0527 | 0.0000 | 0.0000 | ||
| 18098 | 2008.10.10 18:58 | close | 7487 | 0.10 | 2.0602 | 0.0000 | 0.0000 | 10.19 | 129682.68 |
| 18099 | 2008.10.10 18:58 | buy limit | 7489 | 0.10 | 2.0552 | 0.0000 | 0.0000 | ||
| 18100 | 2008.10.10 18:58 | sell limit | 7490 | 0.10 | 2.0648 | 0.0000 | 0.0000 | ||
| 18101 | 2008.10.10 19:00 | sell limit | 7491 | 0.20 | 2.0698 | 0.0000 | 0.0000 | ||
| 18102 | 2008.10.10 19:00 | sell | 7490 | 0.10 | 2.0648 | 0.0000 | 0.0000 | ||
| 18103 | 2008.10.10 19:01 | delete | 7491 | 0.20 | 2.0698 | 0.0000 | 0.0000 | ||
| 18104 | 2008.10.10 19:01 | delete | 7489 | 0.10 | 2.0552 | 0.0000 | 0.0000 | ||
| 18105 | 2008.10.10 19:01 | close | 7490 | 0.10 | 2.0627 | 0.0000 | 0.0000 | 10.18 | 129692.86 |
| 18106 | 2008.10.10 19:01 | buy limit | 7492 | 0.10 | 2.0577 | 0.0000 | 0.0000 | ||
| 18107 | 2008.10.10 19:01 | sell limit | 7493 | 0.10 | 2.0673 | 0.0000 | 0.0000 | ||
| 18108 | 2008.10.10 19:06 | buy limit | 7494 | 0.20 | 2.0527 | 0.0000 | 0.0000 | ||
| 18109 | 2008.10.10 19:06 | buy | 7492 | 0.10 | 2.0577 | 0.0000 | 0.0000 | ||
| 18110 | 2008.10.10 19:07 | delete | 7494 | 0.20 | 2.0527 | 0.0000 | 0.0000 | ||
| 18111 | 2008.10.10 19:07 | delete | 7493 | 0.10 | 2.0673 | 0.0000 | 0.0000 | ||
| 18112 | 2008.10.10 19:07 | close | 7492 | 0.10 | 2.0600 | 0.0000 | 0.0000 | 11.17 | 129704.03 |
| 18113 | 2008.10.10 19:07 | buy limit | 7495 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 18114 | 2008.10.10 19:07 | sell limit | 7496 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 18115 | 2008.10.10 19:10 | sell limit | 7497 | 0.20 | 2.0700 | 0.0000 | 0.0000 | ||
| 18116 | 2008.10.10 19:10 | sell | 7496 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 18117 | 2008.10.10 19:11 | delete | 7497 | 0.20 | 2.0700 | 0.0000 | 0.0000 | ||
| 18118 | 2008.10.10 19:11 | delete | 7495 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 18119 | 2008.10.10 19:11 | close | 7496 | 0.10 | 2.0629 | 0.0000 | 0.0000 | 10.18 | 129714.21 |
| 18120 | 2008.10.10 19:11 | buy limit | 7498 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 18121 | 2008.10.10 19:11 | sell limit | 7499 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 18122 | 2008.10.10 19:36 | sell limit | 7500 | 0.20 | 2.0725 | 0.0000 | 0.0000 | ||
| 18123 | 2008.10.10 19:36 | sell | 7499 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 18124 | 2008.10.10 19:38 | delete | 7500 | 0.20 | 2.0725 | 0.0000 | 0.0000 | ||
| 18125 | 2008.10.10 19:38 | delete | 7498 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 18126 | 2008.10.10 19:38 | close | 7499 | 0.10 | 2.0653 | 0.0000 | 0.0000 | 10.65 | 129724.86 |
| 18127 | 2008.10.10 19:38 | buy limit | 7501 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 18128 | 2008.10.10 19:38 | sell limit | 7502 | 0.10 | 2.0699 | 0.0000 | 0.0000 | ||
| 18129 | 2008.10.10 19:43 | buy limit | 7503 | 0.20 | 2.0553 | 0.0000 | 0.0000 | ||
| 18130 | 2008.10.10 19:44 | buy | 7501 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 18131 | 2008.10.10 19:48 | buy limit | 7504 | 0.30 | 2.0503 | 0.0000 | 0.0000 | ||
| 18132 | 2008.10.10 19:49 | buy | 7503 | 0.20 | 2.0553 | 0.0000 | 0.0000 | ||
| 18133 | 2008.10.10 19:50 | delete | 7504 | 0.30 | 2.0503 | 0.0000 | 0.0000 | ||
| 18134 | 2008.10.10 19:50 | delete | 7502 | 0.10 | 2.0699 | 0.0000 | 0.0000 | ||
| 18135 | 2008.10.10 19:50 | close | 7503 | 0.20 | 2.0578 | 0.0000 | 0.0000 | 24.30 | 129749.16 |
| 18136 | 2008.10.10 19:50 | close | 7501 | 0.10 | 2.0578 | 0.0000 | 0.0000 | -12.15 | 129737.01 |
| 18137 | 2008.10.10 19:50 | buy limit | 7505 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 18138 | 2008.10.10 19:50 | sell limit | 7506 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 18139 | 2008.10.10 19:54 | sell limit | 7507 | 0.20 | 2.0678 | 0.0000 | 0.0000 | ||
| 18140 | 2008.10.10 19:54 | sell | 7506 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 18141 | 2008.10.10 19:56 | delete | 7507 | 0.20 | 2.0678 | 0.0000 | 0.0000 | ||
| 18142 | 2008.10.10 19:56 | delete | 7505 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 18143 | 2008.10.10 19:56 | close | 7506 | 0.10 | 2.0606 | 0.0000 | 0.0000 | 10.68 | 129747.69 |
| 18144 | 2008.10.10 19:56 | buy limit | 7508 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 18145 | 2008.10.10 19:56 | sell limit | 7509 | 0.10 | 2.0652 | 0.0000 | 0.0000 | ||
| 18146 | 2008.10.10 20:02 | buy limit | 7510 | 0.20 | 2.0506 | 0.0000 | 0.0000 | ||
| 18147 | 2008.10.10 20:02 | buy | 7508 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 18148 | 2008.10.10 20:03 | buy limit | 7511 | 0.30 | 2.0456 | 0.0000 | 0.0000 | ||
| 18149 | 2008.10.10 20:03 | buy | 7510 | 0.20 | 2.0506 | 0.0000 | 0.0000 | ||
| 18150 | 2008.10.10 20:11 | delete | 7511 | 0.30 | 2.0456 | 0.0000 | 0.0000 | ||
| 18151 | 2008.10.10 20:11 | delete | 7509 | 0.10 | 2.0652 | 0.0000 | 0.0000 | ||
| 18152 | 2008.10.10 20:11 | close | 7510 | 0.20 | 2.0530 | 0.0000 | 0.0000 | 23.38 | 129771.07 |
| 18153 | 2008.10.10 20:11 | close | 7508 | 0.10 | 2.0530 | 0.0000 | 0.0000 | -12.66 | 129758.41 |
| 18154 | 2008.10.10 20:11 | buy limit | 7512 | 0.10 | 2.0484 | 0.0000 | 0.0000 | ||
| 18155 | 2008.10.10 20:11 | sell limit | 7513 | 0.10 | 2.0580 | 0.0000 | 0.0000 | ||
| 18156 | 2008.10.10 20:26 | buy limit | 7514 | 0.20 | 2.0434 | 0.0000 | 0.0000 | ||
| 18157 | 2008.10.10 20:34 | sell limit | 7515 | 0.20 | 2.0630 | 0.0000 | 0.0000 | ||
| 18158 | 2008.10.10 20:34 | sell | 7513 | 0.10 | 2.0580 | 0.0000 | 0.0000 | ||
| 18159 | 2008.10.10 20:38 | delete | 7515 | 0.20 | 2.0630 | 0.0000 | 0.0000 | ||
| 18160 | 2008.10.10 20:38 | delete | 7514 | 0.20 | 2.0434 | 0.0000 | 0.0000 | ||
| 18161 | 2008.10.10 20:38 | delete | 7512 | 0.10 | 2.0484 | 0.0000 | 0.0000 | ||
| 18162 | 2008.10.10 20:38 | close | 7513 | 0.10 | 2.0546 | 0.0000 | 0.0000 | 16.55 | 129774.96 |
| 18163 | 2008.10.10 20:38 | buy limit | 7516 | 0.10 | 2.0496 | 0.0000 | 0.0000 | ||
| 18164 | 2008.10.10 20:38 | sell limit | 7517 | 0.10 | 2.0592 | 0.0000 | 0.0000 | ||
| 18165 | 2008.10.10 20:42 | sell limit | 7518 | 0.20 | 2.0642 | 0.0000 | 0.0000 | ||
| 18166 | 2008.10.10 20:43 | sell | 7517 | 0.10 | 2.0592 | 0.0000 | 0.0000 | ||
| 18167 | 2008.10.10 20:46 | sell limit | 7519 | 0.30 | 2.0692 | 0.0000 | 0.0000 | ||
| 18168 | 2008.10.10 20:46 | sell | 7518 | 0.20 | 2.0642 | 0.0000 | 0.0000 | ||
| 18169 | 2008.10.10 20:48 | sell limit | 7520 | 0.40 | 2.0742 | 0.0000 | 0.0000 | ||
| 18170 | 2008.10.10 20:48 | sell | 7519 | 0.30 | 2.0692 | 0.0000 | 0.0000 | ||
| 18171 | 2008.10.10 20:49 | sell limit | 7521 | 0.50 | 2.0792 | 0.0000 | 0.0000 | ||
| 18172 | 2008.10.10 20:49 | sell | 7520 | 0.40 | 2.0742 | 0.0000 | 0.0000 | ||
| 18173 | 2008.10.10 20:49 | sell limit | 7522 | 0.60 | 2.0842 | 0.0000 | 0.0000 | ||
| 18174 | 2008.10.10 20:49 | sell | 7521 | 0.50 | 2.0792 | 0.0000 | 0.0000 | ||
| 18175 | 2008.10.10 20:50 | delete | 7522 | 0.60 | 2.0842 | 0.0000 | 0.0000 | ||
| 18176 | 2008.10.10 20:50 | delete | 7516 | 0.10 | 2.0496 | 0.0000 | 0.0000 | ||
| 18177 | 2008.10.10 20:50 | close | 7521 | 0.50 | 2.0721 | 0.0000 | 0.0000 | 171.32 | 129946.28 |
| 18178 | 2008.10.10 20:50 | close | 7520 | 0.40 | 2.0721 | 0.0000 | 0.0000 | 40.54 | 129986.82 |
| 18179 | 2008.10.10 20:50 | close | 7519 | 0.30 | 2.0721 | 0.0000 | 0.0000 | -41.99 | 129944.83 |
| 18180 | 2008.10.10 20:50 | close | 7518 | 0.20 | 2.0721 | 0.0000 | 0.0000 | -76.25 | 129868.58 |
| 18181 | 2008.10.10 20:50 | close | 7517 | 0.10 | 2.0721 | 0.0000 | 0.0000 | -62.26 | 129806.32 |
| 18182 | 2008.10.10 20:50 | buy limit | 7523 | 0.10 | 2.0671 | 0.0000 | 0.0000 | ||
| 18183 | 2008.10.10 20:50 | sell limit | 7524 | 0.10 | 2.0767 | 0.0000 | 0.0000 | ||
| 18184 | 2008.10.10 20:51 | sell limit | 7525 | 0.20 | 2.0817 | 0.0000 | 0.0000 | ||
| 18185 | 2008.10.10 20:51 | sell | 7524 | 0.10 | 2.0767 | 0.0000 | 0.0000 | ||
| 18186 | 2008.10.10 20:52 | sell limit | 7526 | 0.30 | 2.0867 | 0.0000 | 0.0000 | ||
| 18187 | 2008.10.10 20:53 | sell | 7525 | 0.20 | 2.0817 | 0.0000 | 0.0000 | ||
| 18188 | 2008.10.10 20:54 | sell limit | 7527 | 0.40 | 2.0917 | 0.0000 | 0.0000 | ||
| 18189 | 2008.10.10 20:54 | sell | 7526 | 0.30 | 2.0867 | 0.0000 | 0.0000 | ||
| 18190 | 2008.10.10 20:55 | sell | 7527 | 0.40 | 2.0917 | 0.0000 | 0.0000 | ||
| 18191 | 2008.10.10 20:55 | sell limit | 7528 | 0.50 | 2.0967 | 0.0000 | 0.0000 | ||
| 18192 | 2008.10.10 20:55 | sell | 7528 | 0.50 | 2.0967 | 0.0000 | 0.0000 | ||
| 18193 | 2008.10.10 20:55 | sell limit | 7529 | 0.60 | 2.1017 | 0.0000 | 0.0000 | ||
| 18194 | 2008.10.10 20:58 | delete | 7529 | 0.60 | 2.1017 | 0.0000 | 0.0000 | ||
| 18195 | 2008.10.10 20:58 | delete | 7523 | 0.10 | 2.0671 | 0.0000 | 0.0000 | ||
| 18196 | 2008.10.10 20:58 | close | 7528 | 0.50 | 2.0898 | 0.0000 | 0.0000 | 165.09 | 129971.41 |
| 18197 | 2008.10.10 20:58 | close | 7527 | 0.40 | 2.0898 | 0.0000 | 0.0000 | 36.37 | 130007.78 |
| 18198 | 2008.10.10 20:58 | close | 7526 | 0.30 | 2.0898 | 0.0000 | 0.0000 | -44.50 | 129963.28 |
| 18199 | 2008.10.10 20:58 | close | 7525 | 0.20 | 2.0898 | 0.0000 | 0.0000 | -77.52 | 129885.76 |
| 18200 | 2008.10.10 20:58 | close | 7524 | 0.10 | 2.0898 | 0.0000 | 0.0000 | -62.69 | 129823.07 |
| 18201 | 2008.10.10 20:58 | buy limit | 7530 | 0.10 | 2.0848 | 0.0000 | 0.0000 | ||
| 18202 | 2008.10.10 20:58 | sell limit | 7531 | 0.10 | 2.0944 | 0.0000 | 0.0000 | ||
| 18203 | 2008.10.10 21:03 | sell limit | 7532 | 0.20 | 2.0994 | 0.0000 | 0.0000 | ||
| 18204 | 2008.10.10 21:04 | sell | 7531 | 0.10 | 2.0944 | 0.0000 | 0.0000 | ||
| 18205 | 2008.10.10 21:05 | delete | 7532 | 0.20 | 2.0994 | 0.0000 | 0.0000 | ||
| 18206 | 2008.10.10 21:05 | delete | 7530 | 0.10 | 2.0848 | 0.0000 | 0.0000 | ||
| 18207 | 2008.10.10 21:05 | close | 7531 | 0.10 | 2.0923 | 0.0000 | 0.0000 | 10.04 | 129833.11 |
| 18208 | 2008.10.10 21:05 | buy limit | 7533 | 0.10 | 2.0873 | 0.0000 | 0.0000 | ||
| 18209 | 2008.10.10 21:05 | sell limit | 7534 | 0.10 | 2.0969 | 0.0000 | 0.0000 | ||
| 18210 | 2008.10.10 21:06 | buy limit | 7535 | 0.20 | 2.0823 | 0.0000 | 0.0000 | ||
| 18211 | 2008.10.10 21:06 | buy | 7533 | 0.10 | 2.0873 | 0.0000 | 0.0000 | ||
| 18212 | 2008.10.10 21:07 | buy limit | 7536 | 0.30 | 2.0773 | 0.0000 | 0.0000 | ||
| 18213 | 2008.10.10 21:07 | buy | 7535 | 0.20 | 2.0823 | 0.0000 | 0.0000 | ||
| 18214 | 2008.10.10 21:09 | delete | 7536 | 0.30 | 2.0773 | 0.0000 | 0.0000 | ||
| 18215 | 2008.10.10 21:09 | delete | 7534 | 0.10 | 2.0969 | 0.0000 | 0.0000 | ||
| 18216 | 2008.10.10 21:09 | close | 7535 | 0.20 | 2.0851 | 0.0000 | 0.0000 | 26.86 | 129859.97 |
| 18217 | 2008.10.10 21:09 | close | 7533 | 0.10 | 2.0851 | 0.0000 | 0.0000 | -10.55 | 129849.42 |
| 18218 | 2008.10.10 21:09 | buy limit | 7537 | 0.10 | 2.0805 | 0.0000 | 0.0000 | ||
| 18219 | 2008.10.10 21:09 | sell limit | 7538 | 0.10 | 2.0901 | 0.0000 | 0.0000 | ||
| 18220 | 2008.10.10 21:09 | sell | 7538 | 0.10 | 2.0901 | 0.0000 | 0.0000 | ||
| 18221 | 2008.10.10 21:09 | sell limit | 7539 | 0.20 | 2.0951 | 0.0000 | 0.0000 | ||
| 18222 | 2008.10.10 21:09 | delete | 7539 | 0.20 | 2.0951 | 0.0000 | 0.0000 | ||
| 18223 | 2008.10.10 21:09 | delete | 7537 | 0.10 | 2.0805 | 0.0000 | 0.0000 | ||
| 18224 | 2008.10.10 21:09 | close | 7538 | 0.10 | 2.0878 | 0.0000 | 0.0000 | 11.02 | 129860.44 |
| 18225 | 2008.10.10 21:09 | buy limit | 7540 | 0.10 | 2.0828 | 0.0000 | 0.0000 | ||
| 18226 | 2008.10.10 21:09 | sell limit | 7541 | 0.10 | 2.0924 | 0.0000 | 0.0000 | ||
| 18227 | 2008.10.10 21:10 | buy limit | 7542 | 0.20 | 2.0778 | 0.0000 | 0.0000 | ||
| 18228 | 2008.10.10 21:10 | buy | 7540 | 0.10 | 2.0828 | 0.0000 | 0.0000 | ||
| 18229 | 2008.10.10 21:11 | buy limit | 7543 | 0.30 | 2.0728 | 0.0000 | 0.0000 | ||
| 18230 | 2008.10.10 21:11 | buy | 7542 | 0.20 | 2.0778 | 0.0000 | 0.0000 | ||
| 18231 | 2008.10.10 21:12 | delete | 7543 | 0.30 | 2.0728 | 0.0000 | 0.0000 | ||
| 18232 | 2008.10.10 21:12 | delete | 7541 | 0.10 | 2.0924 | 0.0000 | 0.0000 | ||
| 18233 | 2008.10.10 21:12 | close | 7542 | 0.20 | 2.0802 | 0.0000 | 0.0000 | 23.07 | 129883.51 |
| 18234 | 2008.10.10 21:12 | close | 7540 | 0.10 | 2.0802 | 0.0000 | 0.0000 | -12.50 | 129871.01 |
| 18235 | 2008.10.10 21:12 | buy limit | 7544 | 0.10 | 2.0756 | 0.0000 | 0.0000 | ||
| 18236 | 2008.10.10 21:12 | sell limit | 7545 | 0.10 | 2.0852 | 0.0000 | 0.0000 | ||
| 18237 | 2008.10.10 21:13 | buy limit | 7546 | 0.20 | 2.0706 | 0.0000 | 0.0000 | ||
| 18238 | 2008.10.10 21:13 | buy | 7544 | 0.10 | 2.0756 | 0.0000 | 0.0000 | ||
| 18239 | 2008.10.10 21:17 | delete | 7546 | 0.20 | 2.0706 | 0.0000 | 0.0000 | ||
| 18240 | 2008.10.10 21:17 | delete | 7545 | 0.10 | 2.0852 | 0.0000 | 0.0000 | ||
| 18241 | 2008.10.10 21:17 | close | 7544 | 0.10 | 2.0778 | 0.0000 | 0.0000 | 10.59 | 129881.60 |
| 18242 | 2008.10.10 21:17 | buy limit | 7547 | 0.10 | 2.0732 | 0.0000 | 0.0000 | ||
| 18243 | 2008.10.10 21:17 | sell limit | 7548 | 0.10 | 2.0828 | 0.0000 | 0.0000 | ||
| 18244 | 2008.10.10 21:19 | sell limit | 7549 | 0.20 | 2.0878 | 0.0000 | 0.0000 | ||
| 18245 | 2008.10.10 21:19 | sell | 7548 | 0.10 | 2.0828 | 0.0000 | 0.0000 | ||
| 18246 | 2008.10.10 21:20 | delete | 7549 | 0.20 | 2.0878 | 0.0000 | 0.0000 | ||
| 18247 | 2008.10.10 21:20 | delete | 7547 | 0.10 | 2.0732 | 0.0000 | 0.0000 | ||
| 18248 | 2008.10.10 21:20 | close | 7548 | 0.10 | 2.0807 | 0.0000 | 0.0000 | 10.09 | 129891.69 |
| 18249 | 2008.10.10 21:20 | buy limit | 7550 | 0.10 | 2.0757 | 0.0000 | 0.0000 | ||
| 18250 | 2008.10.10 21:20 | sell limit | 7551 | 0.10 | 2.0853 | 0.0000 | 0.0000 | ||
| 18251 | 2008.10.10 21:22 | sell limit | 7552 | 0.20 | 2.0903 | 0.0000 | 0.0000 | ||
| 18252 | 2008.10.10 21:22 | sell | 7551 | 0.10 | 2.0853 | 0.0000 | 0.0000 | ||
| 18253 | 2008.10.10 21:23 | delete | 7552 | 0.20 | 2.0903 | 0.0000 | 0.0000 | ||
| 18254 | 2008.10.10 21:23 | delete | 7550 | 0.10 | 2.0757 | 0.0000 | 0.0000 | ||
| 18255 | 2008.10.10 21:23 | close | 7551 | 0.10 | 2.0830 | 0.0000 | 0.0000 | 11.04 | 129902.73 |
| 18256 | 2008.10.10 21:23 | buy limit | 7553 | 0.10 | 2.0780 | 0.0000 | 0.0000 | ||
| 18257 | 2008.10.10 21:23 | sell limit | 7554 | 0.10 | 2.0876 | 0.0000 | 0.0000 | ||
| 18258 | 2008.10.10 21:25 | sell limit | 7555 | 0.20 | 2.0926 | 0.0000 | 0.0000 | ||
| 18259 | 2008.10.10 21:25 | sell | 7554 | 0.10 | 2.0876 | 0.0000 | 0.0000 | ||
| 18260 | 2008.10.10 21:26 | delete | 7555 | 0.20 | 2.0926 | 0.0000 | 0.0000 | ||
| 18261 | 2008.10.10 21:26 | delete | 7553 | 0.10 | 2.0780 | 0.0000 | 0.0000 | ||
| 18262 | 2008.10.10 21:26 | close | 7554 | 0.10 | 2.0852 | 0.0000 | 0.0000 | 11.51 | 129914.24 |
| 18263 | 2008.10.10 21:26 | buy limit | 7556 | 0.10 | 2.0802 | 0.0000 | 0.0000 | ||
| 18264 | 2008.10.10 21:26 | sell limit | 7557 | 0.10 | 2.0898 | 0.0000 | 0.0000 | ||
| 18265 | 2008.10.10 21:28 | sell limit | 7558 | 0.20 | 2.0948 | 0.0000 | 0.0000 | ||
| 18266 | 2008.10.10 21:28 | sell | 7557 | 0.10 | 2.0898 | 0.0000 | 0.0000 | ||
| 18267 | 2008.10.10 21:29 | sell limit | 7559 | 0.30 | 2.0998 | 0.0000 | 0.0000 | ||
| 18268 | 2008.10.10 21:30 | sell | 7558 | 0.20 | 2.0948 | 0.0000 | 0.0000 | ||
| 18269 | 2008.10.10 21:30 | delete | 7559 | 0.30 | 2.0998 | 0.0000 | 0.0000 | ||
| 18270 | 2008.10.10 21:30 | delete | 7556 | 0.10 | 2.0802 | 0.0000 | 0.0000 | ||
| 18271 | 2008.10.10 21:30 | close | 7558 | 0.20 | 2.0924 | 0.0000 | 0.0000 | 22.94 | 129937.18 |
| 18272 | 2008.10.10 21:30 | close | 7557 | 0.10 | 2.0924 | 0.0000 | 0.0000 | -12.43 | 129924.75 |
| 18273 | 2008.10.10 21:30 | buy limit | 7560 | 0.10 | 2.0874 | 0.0000 | 0.0000 | ||
| 18274 | 2008.10.10 21:30 | sell limit | 7561 | 0.10 | 2.0970 | 0.0000 | 0.0000 | ||
| 18275 | 2008.10.10 21:31 | buy limit | 7562 | 0.20 | 2.0824 | 0.0000 | 0.0000 | ||
| 18276 | 2008.10.10 21:32 | buy | 7560 | 0.10 | 2.0874 | 0.0000 | 0.0000 | ||
| 18277 | 2008.10.10 21:35 | buy limit | 7563 | 0.30 | 2.0774 | 0.0000 | 0.0000 | ||
| 18278 | 2008.10.10 21:35 | delete | 7563 | 0.30 | 2.0774 | 0.0000 | 0.0000 | ||
| 18279 | 2008.10.10 21:35 | delete | 7562 | 0.20 | 2.0824 | 0.0000 | 0.0000 | ||
| 18280 | 2008.10.10 21:35 | delete | 7561 | 0.10 | 2.0970 | 0.0000 | 0.0000 | ||
| 18281 | 2008.10.10 21:35 | close | 7560 | 0.10 | 2.0896 | 0.0000 | 0.0000 | 10.53 | 129935.28 |
| 18282 | 2008.10.10 21:35 | buy limit | 7564 | 0.10 | 2.0850 | 0.0000 | 0.0000 | ||
| 18283 | 2008.10.10 21:35 | sell limit | 7565 | 0.10 | 2.0946 | 0.0000 | 0.0000 | ||
| 18284 | 2008.10.10 21:36 | sell limit | 7566 | 0.20 | 2.0996 | 0.0000 | 0.0000 | ||
| 18285 | 2008.10.10 21:36 | sell | 7565 | 0.10 | 2.0946 | 0.0000 | 0.0000 | ||
| 18286 | 2008.10.10 21:40 | delete | 7566 | 0.20 | 2.0996 | 0.0000 | 0.0000 | ||
| 18287 | 2008.10.10 21:40 | delete | 7564 | 0.10 | 2.0850 | 0.0000 | 0.0000 | ||
| 18288 | 2008.10.10 21:40 | close | 7565 | 0.10 | 2.0925 | 0.0000 | 0.0000 | 10.04 | 129945.32 |
| 18289 | 2008.10.10 21:40 | buy limit | 7567 | 0.10 | 2.0875 | 0.0000 | 0.0000 | ||
| 18290 | 2008.10.10 21:40 | sell limit | 7568 | 0.10 | 2.0971 | 0.0000 | 0.0000 | ||
| 18291 | 2008.10.10 21:52 | sell limit | 7569 | 0.20 | 2.1021 | 0.0000 | 0.0000 | ||
| 18292 | 2008.10.10 21:52 | sell | 7568 | 0.10 | 2.0971 | 0.0000 | 0.0000 | ||
| 18293 | 2008.10.10 21:57 | delete | 7569 | 0.20 | 2.1021 | 0.0000 | 0.0000 | ||
| 18294 | 2008.10.10 21:57 | delete | 7567 | 0.10 | 2.0875 | 0.0000 | 0.0000 | ||
| 18295 | 2008.10.10 21:57 | close | 7568 | 0.10 | 2.0949 | 0.0000 | 0.0000 | 10.50 | 129955.82 |
| 18296 | 2008.10.10 21:57 | buy limit | 7570 | 0.10 | 2.0899 | 0.0000 | 0.0000 | ||
| 18297 | 2008.10.10 21:57 | sell limit | 7571 | 0.10 | 2.0995 | 0.0000 | 0.0000 | ||
| 18298 | 2008.10.10 21:58 | sell limit | 7572 | 0.20 | 2.1045 | 0.0000 | 0.0000 | ||
| 18299 | 2008.10.10 21:58 | sell | 7571 | 0.10 | 2.0995 | 0.0000 | 0.0000 | ||
| 18300 | 2008.10.10 21:58 | delete | 7572 | 0.20 | 2.1045 | 0.0000 | 0.0000 | ||
| 18301 | 2008.10.10 21:58 | delete | 7570 | 0.10 | 2.0899 | 0.0000 | 0.0000 | ||
| 18302 | 2008.10.10 21:58 | close | 7571 | 0.10 | 2.0974 | 0.0000 | 0.0000 | 10.01 | 129965.83 |
| 18303 | 2008.10.10 21:58 | buy limit | 7573 | 0.10 | 2.0924 | 0.0000 | 0.0000 | ||
| 18304 | 2008.10.10 21:58 | sell limit | 7574 | 0.10 | 2.1020 | 0.0000 | 0.0000 | ||
| 18305 | 2008.10.10 22:02 | buy limit | 7575 | 0.20 | 2.0874 | 0.0000 | 0.0000 | ||
| 18306 | 2008.10.10 22:02 | buy | 7573 | 0.10 | 2.0924 | 0.0000 | 0.0000 | ||
| 18307 | 2008.10.10 22:04 | delete | 7575 | 0.20 | 2.0874 | 0.0000 | 0.0000 | ||
| 18308 | 2008.10.10 22:04 | delete | 7574 | 0.10 | 2.1020 | 0.0000 | 0.0000 | ||
| 18309 | 2008.10.10 22:04 | close | 7573 | 0.10 | 2.0947 | 0.0000 | 0.0000 | 10.98 | 129976.81 |
| 18310 | 2008.10.10 22:04 | buy limit | 7576 | 0.10 | 2.0901 | 0.0000 | 0.0000 | ||
| 18311 | 2008.10.10 22:04 | sell limit | 7577 | 0.10 | 2.0997 | 0.0000 | 0.0000 | ||
| 18312 | 2008.10.10 22:05 | sell limit | 7578 | 0.20 | 2.1047 | 0.0000 | 0.0000 | ||
| 18313 | 2008.10.10 22:05 | sell | 7577 | 0.10 | 2.0997 | 0.0000 | 0.0000 | ||
| 18314 | 2008.10.10 22:06 | delete | 7578 | 0.20 | 2.1047 | 0.0000 | 0.0000 | ||
| 18315 | 2008.10.10 22:06 | delete | 7576 | 0.10 | 2.0901 | 0.0000 | 0.0000 | ||
| 18316 | 2008.10.10 22:06 | close | 7577 | 0.10 | 2.0976 | 0.0000 | 0.0000 | 10.01 | 129986.82 |
| 18317 | 2008.10.10 22:06 | buy limit | 7579 | 0.10 | 2.0926 | 0.0000 | 0.0000 | ||
| 18318 | 2008.10.10 22:06 | sell limit | 7580 | 0.10 | 2.1022 | 0.0000 | 0.0000 | ||
| 18319 | 2008.10.10 22:06 | buy | 7579 | 0.10 | 2.0926 | 0.0000 | 0.0000 | ||
| 18320 | 2008.10.10 22:06 | buy limit | 7581 | 0.20 | 2.0876 | 0.0000 | 0.0000 | ||
| 18321 | 2008.10.10 22:07 | delete | 7581 | 0.20 | 2.0876 | 0.0000 | 0.0000 | ||
| 18322 | 2008.10.10 22:07 | delete | 7580 | 0.10 | 2.1022 | 0.0000 | 0.0000 | ||
| 18323 | 2008.10.10 22:07 | close | 7579 | 0.10 | 2.0947 | 0.0000 | 0.0000 | 10.03 | 129996.85 |
| 18324 | 2008.10.10 22:07 | buy limit | 7582 | 0.10 | 2.0901 | 0.0000 | 0.0000 | ||
| 18325 | 2008.10.10 22:07 | sell limit | 7583 | 0.10 | 2.0997 | 0.0000 | 0.0000 | ||
| 18326 | 2008.10.10 22:07 | buy limit | 7584 | 0.20 | 2.0851 | 0.0000 | 0.0000 | ||
| 18327 | 2008.10.10 22:12 | buy | 7582 | 0.10 | 2.0901 | 0.0000 | 0.0000 | ||
| 18328 | 2008.10.10 22:12 | delete | 7584 | 0.20 | 2.0851 | 0.0000 | 0.0000 | ||
| 18329 | 2008.10.10 22:12 | delete | 7583 | 0.10 | 2.0997 | 0.0000 | 0.0000 | ||
| 18330 | 2008.10.10 22:12 | close | 7582 | 0.10 | 2.0922 | 0.0000 | 0.0000 | 10.04 | 130006.89 |
| 18331 | 2008.10.10 22:12 | buy limit | 7585 | 0.10 | 2.0876 | 0.0000 | 0.0000 | ||
| 18332 | 2008.10.10 22:12 | sell limit | 7586 | 0.10 | 2.0972 | 0.0000 | 0.0000 | ||
| 18333 | 2008.10.10 22:13 | sell limit | 7587 | 0.20 | 2.1022 | 0.0000 | 0.0000 | ||
| 18334 | 2008.10.10 22:13 | sell | 7586 | 0.10 | 2.0972 | 0.0000 | 0.0000 | ||
| 18335 | 2008.10.10 22:14 | delete | 7587 | 0.20 | 2.1022 | 0.0000 | 0.0000 | ||
| 18336 | 2008.10.10 22:14 | delete | 7585 | 0.10 | 2.0876 | 0.0000 | 0.0000 | ||
| 18337 | 2008.10.10 22:14 | close | 7586 | 0.10 | 2.0949 | 0.0000 | 0.0000 | 10.98 | 130017.87 |
| 18338 | 2008.10.10 22:14 | buy limit | 7588 | 0.10 | 2.0899 | 0.0000 | 0.0000 | ||
| 18339 | 2008.10.10 22:14 | sell limit | 7589 | 0.10 | 2.0995 | 0.0000 | 0.0000 | ||
| 18340 | 2008.10.10 22:16 | buy limit | 7590 | 0.20 | 2.0849 | 0.0000 | 0.0000 | ||
| 18341 | 2008.10.10 22:16 | buy | 7588 | 0.10 | 2.0899 | 0.0000 | 0.0000 | ||
| 18342 | 2008.10.10 22:17 | buy limit | 7591 | 0.30 | 2.0799 | 0.0000 | 0.0000 | ||
| 18343 | 2008.10.10 22:17 | buy | 7590 | 0.20 | 2.0849 | 0.0000 | 0.0000 | ||
| 18344 | 2008.10.10 22:18 | delete | 7591 | 0.30 | 2.0799 | 0.0000 | 0.0000 | ||
| 18345 | 2008.10.10 22:18 | delete | 7589 | 0.10 | 2.0995 | 0.0000 | 0.0000 | ||
| 18346 | 2008.10.10 22:18 | close | 7590 | 0.20 | 2.0874 | 0.0000 | 0.0000 | 23.95 | 130041.82 |
| 18347 | 2008.10.10 22:18 | close | 7588 | 0.10 | 2.0874 | 0.0000 | 0.0000 | -11.98 | 130029.84 |
| 18348 | 2008.10.10 22:18 | buy limit | 7592 | 0.10 | 2.0828 | 0.0000 | 0.0000 | ||
| 18349 | 2008.10.10 22:18 | sell limit | 7593 | 0.10 | 2.0924 | 0.0000 | 0.0000 | ||
| 18350 | 2008.10.10 22:18 | sell limit | 7594 | 0.20 | 2.0974 | 0.0000 | 0.0000 | ||
| 18351 | 2008.10.10 22:19 | sell | 7593 | 0.10 | 2.0924 | 0.0000 | 0.0000 | ||
| 18352 | 2008.10.10 22:20 | delete | 7594 | 0.20 | 2.0974 | 0.0000 | 0.0000 | ||
| 18353 | 2008.10.10 22:20 | delete | 7592 | 0.10 | 2.0828 | 0.0000 | 0.0000 | ||
| 18354 | 2008.10.10 22:20 | close | 7593 | 0.10 | 2.0902 | 0.0000 | 0.0000 | 10.53 | 130040.37 |
| 18355 | 2008.10.10 22:20 | buy limit | 7595 | 0.10 | 2.0852 | 0.0000 | 0.0000 | ||
| 18356 | 2008.10.10 22:20 | sell limit | 7596 | 0.10 | 2.0948 | 0.0000 | 0.0000 | ||
| 18357 | 2008.10.10 22:21 | buy limit | 7597 | 0.20 | 2.0802 | 0.0000 | 0.0000 | ||
| 18358 | 2008.10.10 22:21 | buy | 7595 | 0.10 | 2.0852 | 0.0000 | 0.0000 | ||
| 18359 | 2008.10.10 22:25 | buy limit | 7598 | 0.30 | 2.0752 | 0.0000 | 0.0000 | ||
| 18360 | 2008.10.10 22:25 | buy | 7597 | 0.20 | 2.0802 | 0.0000 | 0.0000 | ||
| 18361 | 2008.10.10 22:26 | buy limit | 7599 | 0.40 | 2.0702 | 0.0000 | 0.0000 | ||
| 18362 | 2008.10.10 22:26 | buy | 7598 | 0.30 | 2.0752 | 0.0000 | 0.0000 | ||
| 18363 | 2008.10.10 22:32 | buy limit | 7600 | 0.50 | 2.0652 | 0.0000 | 0.0000 | ||
| 18364 | 2008.10.10 22:32 | buy | 7599 | 0.40 | 2.0702 | 0.0000 | 0.0000 | ||
| 18365 | 2008.10.10 22:34 | buy limit | 7601 | 0.60 | 2.0602 | 0.0000 | 0.0000 | ||
| 18366 | 2008.10.10 22:34 | buy | 7600 | 0.50 | 2.0652 | 0.0000 | 0.0000 | ||
| 18367 | 2008.10.10 22:34 | buy limit | 7602 | 0.70 | 2.0552 | 0.0000 | 0.0000 | ||
| 18368 | 2008.10.10 22:34 | buy | 7601 | 0.60 | 2.0602 | 0.0000 | 0.0000 | ||
| 18369 | 2008.10.10 22:37 | buy limit | 7603 | 0.80 | 2.0502 | 0.0000 | 0.0000 | ||
| 18370 | 2008.10.10 22:37 | buy | 7602 | 0.70 | 2.0552 | 0.0000 | 0.0000 | ||
| 18371 | 2008.10.10 22:41 | delete | 7603 | 0.80 | 2.0502 | 0.0000 | 0.0000 | ||
| 18372 | 2008.10.10 22:41 | delete | 7596 | 0.10 | 2.0948 | 0.0000 | 0.0000 | ||
| 18373 | 2008.10.10 22:41 | close | 7602 | 0.70 | 2.0654 | 0.0000 | 0.0000 | 345.70 | 130386.07 |
| 18374 | 2008.10.10 22:41 | close | 7601 | 0.60 | 2.0654 | 0.0000 | 0.0000 | 151.06 | 130537.13 |
| 18375 | 2008.10.10 22:41 | close | 7600 | 0.50 | 2.0654 | 0.0000 | 0.0000 | 4.84 | 130541.97 |
| 18376 | 2008.10.10 22:41 | close | 7599 | 0.40 | 2.0654 | 0.0000 | 0.0000 | -92.96 | 130449.01 |
| 18377 | 2008.10.10 22:41 | close | 7598 | 0.30 | 2.0654 | 0.0000 | 0.0000 | -142.35 | 130306.66 |
| 18378 | 2008.10.10 22:41 | close | 7597 | 0.20 | 2.0654 | 0.0000 | 0.0000 | -143.31 | 130163.35 |
| 18379 | 2008.10.10 22:41 | close | 7595 | 0.10 | 2.0654 | 0.0000 | 0.0000 | -95.87 | 130067.48 |
| 18380 | 2008.10.10 22:41 | buy limit | 7604 | 0.10 | 2.0608 | 0.0000 | 0.0000 | ||
| 18381 | 2008.10.10 22:41 | sell limit | 7605 | 0.10 | 2.0704 | 0.0000 | 0.0000 | ||
| 18382 | 2008.10.10 22:42 | sell limit | 7606 | 0.20 | 2.0754 | 0.0000 | 0.0000 | ||
| 18383 | 2008.10.10 22:42 | sell | 7605 | 0.10 | 2.0704 | 0.0000 | 0.0000 | ||
| 18384 | 2008.10.10 22:42 | delete | 7606 | 0.20 | 2.0754 | 0.0000 | 0.0000 | ||
| 18385 | 2008.10.10 22:42 | delete | 7604 | 0.10 | 2.0608 | 0.0000 | 0.0000 | ||
| 18386 | 2008.10.10 22:42 | close | 7605 | 0.10 | 2.0682 | 0.0000 | 0.0000 | 10.64 | 130078.12 |
| 18387 | 2008.10.10 22:42 | buy limit | 7607 | 0.10 | 2.0632 | 0.0000 | 0.0000 | ||
| 18388 | 2008.10.10 22:42 | sell limit | 7608 | 0.10 | 2.0728 | 0.0000 | 0.0000 | ||
| 18389 | 2008.10.10 22:43 | buy limit | 7609 | 0.20 | 2.0582 | 0.0000 | 0.0000 | ||
| 18390 | 2008.10.10 22:44 | buy | 7607 | 0.10 | 2.0632 | 0.0000 | 0.0000 | ||
| 18391 | 2008.10.10 22:53 | delete | 7609 | 0.20 | 2.0582 | 0.0000 | 0.0000 | ||
| 18392 | 2008.10.10 22:53 | delete | 7608 | 0.10 | 2.0728 | 0.0000 | 0.0000 | ||
| 18393 | 2008.10.10 22:53 | close | 7607 | 0.10 | 2.0653 | 0.0000 | 0.0000 | 10.17 | 130088.29 |
| 18394 | 2008.10.10 22:53 | buy limit | 7610 | 0.10 | 2.0607 | 0.0000 | 0.0000 | ||
| 18395 | 2008.10.10 22:53 | sell limit | 7611 | 0.10 | 2.0703 | 0.0000 | 0.0000 | ||
| 18396 | 2008.10.10 22:55 | sell limit | 7612 | 0.20 | 2.0753 | 0.0000 | 0.0000 | ||
| 18397 | 2008.10.10 22:55 | sell | 7611 | 0.10 | 2.0703 | 0.0000 | 0.0000 | ||
| 18398 | 2008.10.10 23:01 | delete | 7612 | 0.20 | 2.0753 | 0.0000 | 0.0000 | ||
| 18399 | 2008.10.10 23:01 | delete | 7610 | 0.10 | 2.0607 | 0.0000 | 0.0000 | ||
| 18400 | 2008.10.10 23:01 | close | 7611 | 0.10 | 2.0681 | 0.0000 | 0.0000 | 10.64 | 130098.93 |
| 18401 | 2008.10.10 23:01 | buy limit | 7613 | 0.10 | 2.0631 | 0.0000 | 0.0000 | ||
| 18402 | 2008.10.10 23:01 | sell limit | 7614 | 0.10 | 2.0727 | 0.0000 | 0.0000 | ||
| 18403 | 2008.10.10 23:12 | sell limit | 7615 | 0.20 | 2.0777 | 0.0000 | 0.0000 | ||
| 18404 | 2008.10.10 23:12 | sell | 7614 | 0.10 | 2.0727 | 0.0000 | 0.0000 | ||
| 18405 | 2008.10.10 23:13 | delete | 7615 | 0.20 | 2.0777 | 0.0000 | 0.0000 | ||
| 18406 | 2008.10.10 23:13 | delete | 7613 | 0.10 | 2.0631 | 0.0000 | 0.0000 | ||
| 18407 | 2008.10.10 23:13 | close | 7614 | 0.10 | 2.0704 | 0.0000 | 0.0000 | 11.11 | 130110.04 |
| 18408 | 2008.10.10 23:13 | buy limit | 7616 | 0.10 | 2.0654 | 0.0000 | 0.0000 | ||
| 18409 | 2008.10.10 23:13 | sell limit | 7617 | 0.10 | 2.0750 | 0.0000 | 0.0000 | ||
| 18410 | 2008.10.10 23:30 | sell limit | 7618 | 0.20 | 2.0800 | 0.0000 | 0.0000 | ||
| 18411 | 2008.10.10 23:30 | sell | 7617 | 0.10 | 2.0750 | 0.0000 | 0.0000 | ||
| 18412 | 2008.10.10 23:32 | sell limit | 7619 | 0.30 | 2.0850 | 0.0000 | 0.0000 | ||
| 18413 | 2008.10.10 23:32 | sell | 7618 | 0.20 | 2.0800 | 0.0000 | 0.0000 | ||
| 18414 | 2008.10.10 23:34 | delete | 7619 | 0.30 | 2.0850 | 0.0000 | 0.0000 | ||
| 18415 | 2008.10.10 23:34 | delete | 7616 | 0.10 | 2.0654 | 0.0000 | 0.0000 | ||
| 18416 | 2008.10.10 23:34 | close | 7618 | 0.20 | 2.0771 | 0.0000 | 0.0000 | 27.92 | 130137.96 |
| 18417 | 2008.10.10 23:34 | close | 7617 | 0.10 | 2.0771 | 0.0000 | 0.0000 | -10.11 | 130127.85 |
| 18418 | 2008.10.10 23:34 | buy limit | 7620 | 0.10 | 2.0721 | 0.0000 | 0.0000 | ||
| 18419 | 2008.10.10 23:34 | sell limit | 7621 | 0.10 | 2.0817 | 0.0000 | 0.0000 | ||
| 18420 | 2008.10.10 23:35 | sell | 7621 | 0.10 | 2.0817 | 0.0000 | 0.0000 | ||
| 18421 | 2008.10.10 23:35 | sell limit | 7622 | 0.20 | 2.0867 | 0.0000 | 0.0000 | ||
| 18422 | 2008.10.10 23:37 | sell limit | 7623 | 0.30 | 2.0917 | 0.0000 | 0.0000 | ||
| 18423 | 2008.10.10 23:37 | sell | 7622 | 0.20 | 2.0867 | 0.0000 | 0.0000 | ||
| 18424 | 2008.10.10 23:37 | delete | 7623 | 0.30 | 2.0917 | 0.0000 | 0.0000 | ||
| 18425 | 2008.10.10 23:37 | delete | 7620 | 0.10 | 2.0721 | 0.0000 | 0.0000 | ||
| 18426 | 2008.10.10 23:37 | close | 7622 | 0.20 | 2.0841 | 0.0000 | 0.0000 | 24.95 | 130152.80 |
| 18427 | 2008.10.10 23:37 | close | 7621 | 0.10 | 2.0841 | 0.0000 | 0.0000 | -11.52 | 130141.28 |
| 18428 | 2008.10.10 23:37 | buy limit | 7624 | 0.10 | 2.0791 | 0.0000 | 0.0000 | ||
| 18429 | 2008.10.10 23:37 | sell limit | 7625 | 0.10 | 2.0887 | 0.0000 | 0.0000 | ||
| 18430 | 2008.10.10 23:46 | sell limit | 7626 | 0.20 | 2.0937 | 0.0000 | 0.0000 | ||
| 18431 | 2008.10.10 23:49 | buy limit | 7627 | 0.20 | 2.0741 | 0.0000 | 0.0000 | ||
| 18432 | 2008.10.13 01:00 | buy | 7624 | 0.10 | 2.0791 | 0.0000 | 0.0000 | ||
| 18433 | 2008.10.13 01:00 | buy | 7627 | 0.20 | 2.0741 | 0.0000 | 0.0000 | ||
| 18434 | 2008.10.16 00:30 | buy limit | 7628 | 0.30 | 2.0691 | 0.0000 | 0.0000 | ||
| 18435 | 2008.10.16 00:30 | buy limit | 7629 | 0.40 | 2.0641 | 0.0000 | 0.0000 | ||
| 18436 | 2008.10.16 00:30 | buy | 7628 | 0.30 | 2.0691 | 0.0000 | 0.0000 | ||
| 18437 | 2008.10.16 00:32 | buy limit | 7630 | 0.50 | 2.0591 | 0.0000 | 0.0000 | ||
| 18438 | 2008.10.16 00:32 | buy | 7629 | 0.40 | 2.0641 | 0.0000 | 0.0000 | ||
| 18439 | 2008.10.16 00:33 | buy limit | 7631 | 0.60 | 2.0541 | 0.0000 | 0.0000 | ||
| 18440 | 2008.10.16 00:33 | buy | 7630 | 0.50 | 2.0591 | 0.0000 | 0.0000 | ||
| 18441 | 2008.10.16 00:34 | buy | 7631 | 0.60 | 2.0541 | 0.0000 | 0.0000 | ||
| 18442 | 2008.10.16 00:34 | buy limit | 7632 | 0.70 | 2.0491 | 0.0000 | 0.0000 | ||
| 18443 | 2008.10.16 00:37 | delete | 7632 | 0.70 | 2.0491 | 0.0000 | 0.0000 | ||
| 18444 | 2008.10.16 00:37 | delete | 7626 | 0.20 | 2.0937 | 0.0000 | 0.0000 | ||
| 18445 | 2008.10.16 00:37 | delete | 7625 | 0.10 | 2.0887 | 0.0000 | 0.0000 | ||
| 18446 | 2008.10.16 00:37 | close | 7631 | 0.60 | 2.0633 | 0.0000 | 0.0000 | 267.53 | 130408.81 |
| 18447 | 2008.10.16 00:37 | close | 7630 | 0.50 | 2.0633 | 0.0000 | 0.0000 | 101.78 | 130510.59 |
| 18448 | 2008.10.16 00:37 | close | 7629 | 0.40 | 2.0633 | 0.0000 | 0.0000 | -15.51 | 130495.08 |
| 18449 | 2008.10.16 00:37 | close | 7628 | 0.30 | 2.0633 | 0.0000 | 0.0000 | -84.33 | 130410.75 |
| 18450 | 2008.10.16 00:37 | close | 7627 | 0.20 | 2.0633 | 0.0000 | 0.0000 | -115.40 | 130295.35 |
| 18451 | 2008.10.16 00:37 | close | 7624 | 0.10 | 2.0633 | 0.0000 | 0.0000 | -81.94 | 130213.42 |
| 18452 | 2008.10.16 00:37 | buy limit | 7633 | 0.10 | 2.0587 | 0.0000 | 0.0000 | ||
| 18453 | 2008.10.16 00:37 | sell limit | 7634 | 0.10 | 2.0683 | 0.0000 | 0.0000 | ||
| 18454 | 2008.10.16 00:38 | sell | 7634 | 0.10 | 2.0683 | 0.0000 | 0.0000 | ||
| 18455 | 2008.10.16 00:38 | sell limit | 7635 | 0.20 | 2.0733 | 0.0000 | 0.0000 | ||
| 18456 | 2008.10.16 00:41 | delete | 7635 | 0.20 | 2.0733 | 0.0000 | 0.0000 | ||
| 18457 | 2008.10.16 00:41 | delete | 7633 | 0.10 | 2.0587 | 0.0000 | 0.0000 | ||
| 18458 | 2008.10.16 00:41 | close | 7634 | 0.10 | 2.0658 | 0.0000 | 0.0000 | 12.10 | 130225.52 |
| 18459 | 2008.10.16 00:41 | buy limit | 7636 | 0.10 | 2.0608 | 0.0000 | 0.0000 | ||
| 18460 | 2008.10.16 00:41 | sell limit | 7637 | 0.10 | 2.0704 | 0.0000 | 0.0000 | ||
| 18461 | 2008.10.16 00:43 | buy | 7636 | 0.10 | 2.0608 | 0.0000 | 0.0000 | ||
| 18462 | 2008.10.16 00:43 | buy limit | 7638 | 0.20 | 2.0558 | 0.0000 | 0.0000 | ||
| 18463 | 2008.10.16 00:44 | delete | 7638 | 0.20 | 2.0558 | 0.0000 | 0.0000 | ||
| 18464 | 2008.10.16 00:44 | delete | 7637 | 0.10 | 2.0704 | 0.0000 | 0.0000 | ||
| 18465 | 2008.10.16 00:44 | close | 7636 | 0.10 | 2.0629 | 0.0000 | 0.0000 | 10.18 | 130235.70 |
| 18466 | 2008.10.16 00:44 | buy limit | 7639 | 0.10 | 2.0583 | 0.0000 | 0.0000 | ||
| 18467 | 2008.10.16 00:44 | sell limit | 7640 | 0.10 | 2.0679 | 0.0000 | 0.0000 | ||
| 18468 | 2008.10.16 00:50 | buy | 7639 | 0.10 | 2.0583 | 0.0000 | 0.0000 | ||
| 18469 | 2008.10.16 00:50 | buy limit | 7641 | 0.20 | 2.0533 | 0.0000 | 0.0000 | ||
| 18470 | 2008.10.16 00:52 | delete | 7641 | 0.20 | 2.0533 | 0.0000 | 0.0000 | ||
| 18471 | 2008.10.16 00:52 | delete | 7640 | 0.10 | 2.0679 | 0.0000 | 0.0000 | ||
| 18472 | 2008.10.16 00:52 | close | 7639 | 0.10 | 2.0604 | 0.0000 | 0.0000 | 10.19 | 130245.89 |
| 18473 | 2008.10.16 00:52 | buy limit | 7642 | 0.10 | 2.0558 | 0.0000 | 0.0000 | ||
| 18474 | 2008.10.16 00:52 | sell limit | 7643 | 0.10 | 2.0654 | 0.0000 | 0.0000 | ||
| 18475 | 2008.10.16 01:01 | buy | 7642 | 0.10 | 2.0558 | 0.0000 | 0.0000 | ||
| 18476 | 2008.10.16 01:01 | buy limit | 7644 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 18477 | 2008.10.16 01:05 | delete | 7644 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 18478 | 2008.10.16 01:05 | delete | 7643 | 0.10 | 2.0654 | 0.0000 | 0.0000 | ||
| 18479 | 2008.10.16 01:05 | close | 7642 | 0.10 | 2.0579 | 0.0000 | 0.0000 | 10.20 | 130256.09 |
| 18480 | 2008.10.16 01:05 | buy limit | 7645 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 18481 | 2008.10.16 01:05 | sell limit | 7646 | 0.10 | 2.0629 | 0.0000 | 0.0000 | ||
| 18482 | 2008.10.16 01:08 | sell | 7646 | 0.10 | 2.0629 | 0.0000 | 0.0000 | ||
| 18483 | 2008.10.16 01:08 | sell limit | 7647 | 0.20 | 2.0679 | 0.0000 | 0.0000 | ||
| 18484 | 2008.10.16 01:11 | delete | 7647 | 0.20 | 2.0679 | 0.0000 | 0.0000 | ||
| 18485 | 2008.10.16 01:11 | delete | 7645 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 18486 | 2008.10.16 01:11 | close | 7646 | 0.10 | 2.0598 | 0.0000 | 0.0000 | 15.05 | 130271.14 |
| 18487 | 2008.10.16 01:11 | buy limit | 7648 | 0.10 | 2.0548 | 0.0000 | 0.0000 | ||
| 18488 | 2008.10.16 01:11 | sell limit | 7649 | 0.10 | 2.0644 | 0.0000 | 0.0000 | ||
| 18489 | 2008.10.16 01:15 | buy limit | 7650 | 0.20 | 2.0498 | 0.0000 | 0.0000 | ||
| 18490 | 2008.10.16 01:15 | buy | 7648 | 0.10 | 2.0548 | 0.0000 | 0.0000 | ||
| 18491 | 2008.10.16 01:16 | buy | 7650 | 0.20 | 2.0498 | 0.0000 | 0.0000 | ||
| 18492 | 2008.10.16 01:16 | buy limit | 7651 | 0.30 | 2.0448 | 0.0000 | 0.0000 | ||
| 18493 | 2008.10.16 01:17 | buy | 7651 | 0.30 | 2.0448 | 0.0000 | 0.0000 | ||
| 18494 | 2008.10.16 01:17 | buy limit | 7652 | 0.40 | 2.0398 | 0.0000 | 0.0000 | ||
| 18495 | 2008.10.16 01:17 | delete | 7652 | 0.40 | 2.0398 | 0.0000 | 0.0000 | ||
| 18496 | 2008.10.16 01:17 | delete | 7649 | 0.10 | 2.0644 | 0.0000 | 0.0000 | ||
| 18497 | 2008.10.16 01:17 | close | 7651 | 0.30 | 2.0486 | 0.0000 | 0.0000 | 55.65 | 130326.79 |
| 18498 | 2008.10.16 01:17 | close | 7650 | 0.20 | 2.0486 | 0.0000 | 0.0000 | -11.72 | 130315.07 |
| 18499 | 2008.10.16 01:17 | close | 7648 | 0.10 | 2.0486 | 0.0000 | 0.0000 | -30.26 | 130284.81 |
| 18500 | 2008.10.16 01:17 | buy limit | 7653 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 18501 | 2008.10.16 01:17 | sell limit | 7654 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 18502 | 2008.10.16 01:18 | sell | 7654 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 18503 | 2008.10.16 01:18 | sell limit | 7655 | 0.20 | 2.0586 | 0.0000 | 0.0000 | ||
| 18504 | 2008.10.16 01:18 | delete | 7655 | 0.20 | 2.0586 | 0.0000 | 0.0000 | ||
| 18505 | 2008.10.16 01:18 | delete | 7653 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 18506 | 2008.10.16 01:18 | close | 7654 | 0.10 | 2.0490 | 0.0000 | 0.0000 | 22.45 | 130307.26 |
| 18507 | 2008.10.16 01:18 | buy limit | 7656 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 18508 | 2008.10.16 01:18 | sell limit | 7657 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 18509 | 2008.10.16 01:24 | buy limit | 7658 | 0.20 | 2.0390 | 0.0000 | 0.0000 | ||
| 18510 | 2008.10.16 01:25 | buy | 7656 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 18511 | 2008.10.16 01:25 | delete | 7658 | 0.20 | 2.0390 | 0.0000 | 0.0000 | ||
| 18512 | 2008.10.16 01:25 | delete | 7657 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 18513 | 2008.10.16 01:25 | close | 7656 | 0.10 | 2.0461 | 0.0000 | 0.0000 | 10.26 | 130317.52 |
| 18514 | 2008.10.16 01:25 | buy limit | 7659 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 18515 | 2008.10.16 01:25 | sell limit | 7660 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 18516 | 2008.10.16 01:27 | buy limit | 7661 | 0.20 | 2.0365 | 0.0000 | 0.0000 | ||
| 18517 | 2008.10.16 01:28 | buy | 7659 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 18518 | 2008.10.16 01:30 | delete | 7661 | 0.20 | 2.0365 | 0.0000 | 0.0000 | ||
| 18519 | 2008.10.16 01:30 | delete | 7660 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 18520 | 2008.10.16 01:30 | close | 7659 | 0.10 | 2.0436 | 0.0000 | 0.0000 | 10.28 | 130327.80 |
| 18521 | 2008.10.16 01:30 | buy limit | 7662 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 18522 | 2008.10.16 01:30 | sell limit | 7663 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 18523 | 2008.10.16 01:36 | buy limit | 7664 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
| 18524 | 2008.10.16 01:37 | buy | 7662 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 18525 | 2008.10.16 01:40 | delete | 7664 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
| 18526 | 2008.10.16 01:40 | delete | 7663 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 18527 | 2008.10.16 01:40 | close | 7662 | 0.10 | 2.0412 | 0.0000 | 0.0000 | 10.78 | 130338.58 |
| 18528 | 2008.10.16 01:40 | buy limit | 7665 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 18529 | 2008.10.16 01:40 | sell limit | 7666 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 18530 | 2008.10.16 01:52 | sell | 7666 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 18531 | 2008.10.16 01:52 | sell limit | 7667 | 0.20 | 2.0512 | 0.0000 | 0.0000 | ||
| 18532 | 2008.10.16 01:55 | delete | 7667 | 0.20 | 2.0512 | 0.0000 | 0.0000 | ||
| 18533 | 2008.10.16 01:55 | delete | 7665 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 18534 | 2008.10.16 01:55 | close | 7666 | 0.10 | 2.0441 | 0.0000 | 0.0000 | 10.27 | 130348.85 |
| 18535 | 2008.10.16 01:55 | buy limit | 7668 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 18536 | 2008.10.16 01:55 | sell limit | 7669 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 18537 | 2008.10.16 01:59 | sell limit | 7670 | 0.20 | 2.0537 | 0.0000 | 0.0000 | ||
| 18538 | 2008.10.16 01:59 | sell | 7669 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 18539 | 2008.10.16 02:03 | delete | 7670 | 0.20 | 2.0537 | 0.0000 | 0.0000 | ||
| 18540 | 2008.10.16 02:03 | delete | 7668 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 18541 | 2008.10.16 02:03 | close | 7669 | 0.10 | 2.0466 | 0.0000 | 0.0000 | 10.26 | 130359.11 |
| 18542 | 2008.10.16 02:03 | buy limit | 7671 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 18543 | 2008.10.16 02:03 | sell limit | 7672 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 18544 | 2008.10.16 02:07 | sell limit | 7673 | 0.20 | 2.0562 | 0.0000 | 0.0000 | ||
| 18545 | 2008.10.16 02:07 | sell | 7672 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 18546 | 2008.10.16 02:10 | sell limit | 7674 | 0.30 | 2.0612 | 0.0000 | 0.0000 | ||
| 18547 | 2008.10.16 02:10 | sell | 7673 | 0.20 | 2.0562 | 0.0000 | 0.0000 | ||
| 18548 | 2008.10.16 02:14 | delete | 7674 | 0.30 | 2.0612 | 0.0000 | 0.0000 | ||
| 18549 | 2008.10.16 02:14 | delete | 7671 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 18550 | 2008.10.16 02:14 | close | 7673 | 0.20 | 2.0538 | 0.0000 | 0.0000 | 23.37 | 130382.48 |
| 18551 | 2008.10.16 02:14 | close | 7672 | 0.10 | 2.0538 | 0.0000 | 0.0000 | -12.66 | 130369.82 |
| 18552 | 2008.10.16 02:14 | buy limit | 7675 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 18553 | 2008.10.16 02:14 | sell limit | 7676 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 18554 | 2008.10.16 02:18 | buy limit | 7677 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 18555 | 2008.10.16 02:21 | buy | 7675 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 18556 | 2008.10.16 02:24 | delete | 7677 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 18557 | 2008.10.16 02:24 | delete | 7676 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 18558 | 2008.10.16 02:24 | close | 7675 | 0.10 | 2.0509 | 0.0000 | 0.0000 | 10.24 | 130380.06 |
| 18559 | 2008.10.16 02:24 | buy limit | 7678 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
| 18560 | 2008.10.16 02:24 | sell limit | 7679 | 0.10 | 2.0559 | 0.0000 | 0.0000 | ||
| 18561 | 2008.10.16 02:28 | buy limit | 7680 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
| 18562 | 2008.10.16 02:29 | buy | 7678 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
| 18563 | 2008.10.16 02:38 | delete | 7680 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
| 18564 | 2008.10.16 02:38 | delete | 7679 | 0.10 | 2.0559 | 0.0000 | 0.0000 | ||
| 18565 | 2008.10.16 02:38 | close | 7678 | 0.10 | 2.0486 | 0.0000 | 0.0000 | 11.23 | 130391.29 |
| 18566 | 2008.10.16 02:38 | buy limit | 7681 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 18567 | 2008.10.16 02:38 | sell limit | 7682 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 18568 | 2008.10.16 02:50 | sell limit | 7683 | 0.20 | 2.0586 | 0.0000 | 0.0000 | ||
| 18569 | 2008.10.16 02:51 | sell | 7682 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 18570 | 2008.10.16 02:52 | delete | 7683 | 0.20 | 2.0586 | 0.0000 | 0.0000 | ||
| 18571 | 2008.10.16 02:52 | delete | 7681 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 18572 | 2008.10.16 02:52 | close | 7682 | 0.10 | 2.0513 | 0.0000 | 0.0000 | 11.21 | 130402.50 |
| 18573 | 2008.10.16 02:52 | buy limit | 7684 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
| 18574 | 2008.10.16 02:52 | sell limit | 7685 | 0.10 | 2.0559 | 0.0000 | 0.0000 | ||
| 18575 | 2008.10.16 02:57 | buy limit | 7686 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
| 18576 | 2008.10.16 03:01 | buy | 7684 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
| 18577 | 2008.10.16 03:04 | buy limit | 7687 | 0.30 | 2.0363 | 0.0000 | 0.0000 | ||
| 18578 | 2008.10.16 03:06 | buy | 7686 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
| 18579 | 2008.10.16 03:08 | delete | 7687 | 0.30 | 2.0363 | 0.0000 | 0.0000 | ||
| 18580 | 2008.10.16 03:08 | delete | 7685 | 0.10 | 2.0559 | 0.0000 | 0.0000 | ||
| 18581 | 2008.10.16 03:08 | close | 7686 | 0.20 | 2.0437 | 0.0000 | 0.0000 | 23.49 | 130425.99 |
| 18582 | 2008.10.16 03:08 | close | 7684 | 0.10 | 2.0437 | 0.0000 | 0.0000 | -12.72 | 130413.27 |
| 18583 | 2008.10.16 03:08 | buy limit | 7688 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 18584 | 2008.10.16 03:08 | sell limit | 7689 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 18585 | 2008.10.16 03:29 | buy limit | 7690 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
| 18586 | 2008.10.16 03:31 | buy | 7688 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 18587 | 2008.10.16 03:34 | buy limit | 7691 | 0.30 | 2.0291 | 0.0000 | 0.0000 | ||
| 18588 | 2008.10.16 03:34 | buy | 7690 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
| 18589 | 2008.10.16 03:35 | delete | 7691 | 0.30 | 2.0291 | 0.0000 | 0.0000 | ||
| 18590 | 2008.10.16 03:35 | delete | 7689 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 18591 | 2008.10.16 03:35 | close | 7690 | 0.20 | 2.0366 | 0.0000 | 0.0000 | 24.55 | 130437.82 |
| 18592 | 2008.10.16 03:35 | close | 7688 | 0.10 | 2.0366 | 0.0000 | 0.0000 | -12.28 | 130425.54 |
| 18593 | 2008.10.16 03:35 | buy limit | 7692 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 18594 | 2008.10.16 03:35 | sell limit | 7693 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 18595 | 2008.10.16 03:40 | buy limit | 7694 | 0.20 | 2.0270 | 0.0000 | 0.0000 | ||
| 18596 | 2008.10.16 03:40 | buy | 7692 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 18597 | 2008.10.16 03:41 | buy limit | 7695 | 0.30 | 2.0220 | 0.0000 | 0.0000 | ||
| 18598 | 2008.10.16 03:41 | buy | 7694 | 0.20 | 2.0270 | 0.0000 | 0.0000 | ||
| 18599 | 2008.10.16 03:41 | delete | 7695 | 0.30 | 2.0220 | 0.0000 | 0.0000 | ||
| 18600 | 2008.10.16 03:41 | delete | 7693 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 18601 | 2008.10.16 03:41 | close | 7694 | 0.20 | 2.0294 | 0.0000 | 0.0000 | 23.65 | 130449.19 |
| 18602 | 2008.10.16 03:41 | close | 7692 | 0.10 | 2.0294 | 0.0000 | 0.0000 | -12.81 | 130436.38 |
| 18603 | 2008.10.16 03:41 | buy limit | 7696 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 18604 | 2008.10.16 03:41 | sell limit | 7697 | 0.10 | 2.0344 | 0.0000 | 0.0000 | ||
| 18605 | 2008.10.16 03:44 | buy limit | 7698 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
| 18606 | 2008.10.16 03:44 | buy | 7696 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 18607 | 2008.10.16 03:44 | buy | 7698 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
| 18608 | 2008.10.16 03:44 | buy limit | 7699 | 0.30 | 2.0148 | 0.0000 | 0.0000 | ||
| 18609 | 2008.10.16 03:44 | delete | 7699 | 0.30 | 2.0148 | 0.0000 | 0.0000 | ||
| 18610 | 2008.10.16 03:44 | delete | 7697 | 0.10 | 2.0344 | 0.0000 | 0.0000 | ||
| 18611 | 2008.10.16 03:44 | close | 7698 | 0.20 | 2.0227 | 0.0000 | 0.0000 | 28.67 | 130465.05 |
| 18612 | 2008.10.16 03:44 | close | 7696 | 0.10 | 2.0227 | 0.0000 | 0.0000 | -10.38 | 130454.67 |
| 18613 | 2008.10.16 03:44 | buy limit | 7700 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 18614 | 2008.10.16 03:44 | sell limit | 7701 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
| 18615 | 2008.10.16 03:48 | sell limit | 7702 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 18616 | 2008.10.16 03:48 | sell | 7701 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
| 18617 | 2008.10.16 03:50 | delete | 7702 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 18618 | 2008.10.16 03:50 | delete | 7700 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 18619 | 2008.10.16 03:50 | close | 7701 | 0.10 | 2.0256 | 0.0000 | 0.0000 | 10.37 | 130465.04 |
| 18620 | 2008.10.16 03:50 | buy limit | 7703 | 0.10 | 2.0206 | 0.0000 | 0.0000 | ||
| 18621 | 2008.10.16 03:50 | sell limit | 7704 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
| 18622 | 2008.10.16 03:51 | buy limit | 7705 | 0.20 | 2.0156 | 0.0000 | 0.0000 | ||
| 18623 | 2008.10.16 03:51 | buy | 7703 | 0.10 | 2.0206 | 0.0000 | 0.0000 | ||
| 18624 | 2008.10.16 03:53 | delete | 7705 | 0.20 | 2.0156 | 0.0000 | 0.0000 | ||
| 18625 | 2008.10.16 03:53 | delete | 7704 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
| 18626 | 2008.10.16 03:53 | close | 7703 | 0.10 | 2.0227 | 0.0000 | 0.0000 | 10.38 | 130475.42 |
| 18627 | 2008.10.16 03:53 | buy limit | 7706 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 18628 | 2008.10.16 03:53 | sell limit | 7707 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
| 18629 | 2008.10.16 04:01 | sell limit | 7708 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 18630 | 2008.10.16 04:01 | sell | 7707 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
| 18631 | 2008.10.16 04:07 | sell limit | 7709 | 0.30 | 2.0377 | 0.0000 | 0.0000 | ||
| 18632 | 2008.10.16 04:07 | sell | 7708 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 18633 | 2008.10.16 04:08 | delete | 7709 | 0.30 | 2.0377 | 0.0000 | 0.0000 | ||
| 18634 | 2008.10.16 04:08 | delete | 7706 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 18635 | 2008.10.16 04:08 | close | 7708 | 0.20 | 2.0303 | 0.0000 | 0.0000 | 23.64 | 130499.06 |
| 18636 | 2008.10.16 04:08 | close | 7707 | 0.10 | 2.0303 | 0.0000 | 0.0000 | -12.81 | 130486.25 |
| 18637 | 2008.10.16 04:08 | buy limit | 7710 | 0.10 | 2.0253 | 0.0000 | 0.0000 | ||
| 18638 | 2008.10.16 04:08 | sell limit | 7711 | 0.10 | 2.0349 | 0.0000 | 0.0000 | ||
| 18639 | 2008.10.16 04:11 | buy limit | 7712 | 0.20 | 2.0203 | 0.0000 | 0.0000 | ||
| 18640 | 2008.10.16 04:21 | buy | 7710 | 0.10 | 2.0253 | 0.0000 | 0.0000 | ||
| 18641 | 2008.10.16 04:24 | buy limit | 7713 | 0.30 | 2.0153 | 0.0000 | 0.0000 | ||
| 18642 | 2008.10.16 04:25 | buy | 7712 | 0.20 | 2.0203 | 0.0000 | 0.0000 | ||
| 18643 | 2008.10.16 04:27 | delete | 7713 | 0.30 | 2.0153 | 0.0000 | 0.0000 | ||
| 18644 | 2008.10.16 04:27 | delete | 7711 | 0.10 | 2.0349 | 0.0000 | 0.0000 | ||
| 18645 | 2008.10.16 04:27 | close | 7712 | 0.20 | 2.0229 | 0.0000 | 0.0000 | 25.71 | 130511.96 |
| 18646 | 2008.10.16 04:27 | close | 7710 | 0.10 | 2.0229 | 0.0000 | 0.0000 | -11.86 | 130500.10 |
| 18647 | 2008.10.16 04:27 | buy limit | 7714 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
| 18648 | 2008.10.16 04:27 | sell limit | 7715 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
| 18649 | 2008.10.16 04:40 | buy limit | 7716 | 0.20 | 2.0133 | 0.0000 | 0.0000 | ||
| 18650 | 2008.10.16 04:53 | buy | 7714 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
| 18651 | 2008.10.16 04:53 | buy limit | 7717 | 0.30 | 2.0083 | 0.0000 | 0.0000 | ||
| 18652 | 2008.10.16 04:53 | buy | 7716 | 0.20 | 2.0133 | 0.0000 | 0.0000 | ||
| 18653 | 2008.10.16 04:53 | buy limit | 7718 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
| 18654 | 2008.10.16 04:55 | buy | 7717 | 0.30 | 2.0083 | 0.0000 | 0.0000 | ||
| 18655 | 2008.10.16 04:56 | delete | 7718 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
| 18656 | 2008.10.16 04:56 | delete | 7715 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
| 18657 | 2008.10.16 04:56 | close | 7717 | 0.30 | 2.0120 | 0.0000 | 0.0000 | 55.17 | 130555.27 |
| 18658 | 2008.10.16 04:56 | close | 7716 | 0.20 | 2.0120 | 0.0000 | 0.0000 | -12.92 | 130542.35 |
| 18659 | 2008.10.16 04:56 | close | 7714 | 0.10 | 2.0120 | 0.0000 | 0.0000 | -31.31 | 130511.04 |
| 18660 | 2008.10.16 04:56 | buy limit | 7719 | 0.10 | 2.0074 | 0.0000 | 0.0000 | ||
| 18661 | 2008.10.16 04:56 | sell limit | 7720 | 0.10 | 2.0170 | 0.0000 | 0.0000 | ||
| 18662 | 2008.10.16 04:57 | buy limit | 7721 | 0.20 | 2.0024 | 0.0000 | 0.0000 | ||
| 18663 | 2008.10.16 04:57 | buy | 7719 | 0.10 | 2.0074 | 0.0000 | 0.0000 | ||
| 18664 | 2008.10.16 04:59 | buy limit | 7722 | 0.30 | 1.9974 | 0.0000 | 0.0000 | ||
| 18665 | 2008.10.16 04:59 | buy | 7721 | 0.20 | 2.0024 | 0.0000 | 0.0000 | ||
| 18666 | 2008.10.16 05:00 | delete | 7722 | 0.30 | 1.9974 | 0.0000 | 0.0000 | ||
| 18667 | 2008.10.16 05:00 | delete | 7720 | 0.10 | 2.0170 | 0.0000 | 0.0000 | ||
| 18668 | 2008.10.16 05:00 | close | 7721 | 0.20 | 2.0049 | 0.0000 | 0.0000 | 24.94 | 130535.98 |
| 18669 | 2008.10.16 05:00 | close | 7719 | 0.10 | 2.0049 | 0.0000 | 0.0000 | -12.47 | 130523.51 |
| 18670 | 2008.10.16 05:00 | buy limit | 7723 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 18671 | 2008.10.16 05:00 | sell limit | 7724 | 0.10 | 2.0099 | 0.0000 | 0.0000 | ||
| 18672 | 2008.10.16 05:06 | buy limit | 7725 | 0.20 | 1.9953 | 0.0000 | 0.0000 | ||
| 18673 | 2008.10.16 05:06 | buy | 7723 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 18674 | 2008.10.16 05:08 | buy limit | 7726 | 0.30 | 1.9903 | 0.0000 | 0.0000 | ||
| 18675 | 2008.10.16 05:08 | buy | 7725 | 0.20 | 1.9953 | 0.0000 | 0.0000 | ||
| 18676 | 2008.10.16 05:13 | buy limit | 7727 | 0.40 | 1.9853 | 0.0000 | 0.0000 | ||
| 18677 | 2008.10.16 05:13 | buy | 7726 | 0.30 | 1.9903 | 0.0000 | 0.0000 | ||
| 18678 | 2008.10.16 05:14 | delete | 7727 | 0.40 | 1.9853 | 0.0000 | 0.0000 | ||
| 18679 | 2008.10.16 05:14 | delete | 7724 | 0.10 | 2.0099 | 0.0000 | 0.0000 | ||
| 18680 | 2008.10.16 05:14 | close | 7726 | 0.30 | 1.9942 | 0.0000 | 0.0000 | 58.67 | 130582.18 |
| 18681 | 2008.10.16 05:14 | close | 7725 | 0.20 | 1.9942 | 0.0000 | 0.0000 | -11.03 | 130571.15 |
| 18682 | 2008.10.16 05:14 | close | 7723 | 0.10 | 1.9942 | 0.0000 | 0.0000 | -30.59 | 130540.56 |
| 18683 | 2008.10.16 05:14 | buy limit | 7728 | 0.10 | 1.9896 | 0.0000 | 0.0000 | ||
| 18684 | 2008.10.16 05:14 | sell limit | 7729 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
| 18685 | 2008.10.16 05:21 | buy limit | 7730 | 0.20 | 1.9846 | 0.0000 | 0.0000 | ||
| 18686 | 2008.10.16 05:21 | buy | 7728 | 0.10 | 1.9896 | 0.0000 | 0.0000 | ||
| 18687 | 2008.10.16 05:22 | delete | 7730 | 0.20 | 1.9846 | 0.0000 | 0.0000 | ||
| 18688 | 2008.10.16 05:22 | delete | 7729 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
| 18689 | 2008.10.16 05:22 | close | 7728 | 0.10 | 1.9925 | 0.0000 | 0.0000 | 14.55 | 130555.11 |
| 18690 | 2008.10.16 05:22 | buy limit | 7731 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 18691 | 2008.10.16 05:22 | sell limit | 7732 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
| 18692 | 2008.10.16 05:28 | sell limit | 7733 | 0.20 | 2.0025 | 0.0000 | 0.0000 | ||
| 18693 | 2008.10.16 05:28 | sell | 7732 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
| 18694 | 2008.10.16 05:32 | sell limit | 7734 | 0.30 | 2.0075 | 0.0000 | 0.0000 | ||
| 18695 | 2008.10.16 05:33 | sell | 7733 | 0.20 | 2.0025 | 0.0000 | 0.0000 | ||
| 18696 | 2008.10.16 05:38 | sell limit | 7735 | 0.40 | 2.0125 | 0.0000 | 0.0000 | ||
| 18697 | 2008.10.16 05:39 | sell | 7734 | 0.30 | 2.0075 | 0.0000 | 0.0000 | ||
| 18698 | 2008.10.16 05:40 | sell limit | 7736 | 0.50 | 2.0175 | 0.0000 | 0.0000 | ||
| 18699 | 2008.10.16 05:40 | sell | 7735 | 0.40 | 2.0125 | 0.0000 | 0.0000 | ||
| 18700 | 2008.10.16 05:40 | sell limit | 7737 | 0.60 | 2.0225 | 0.0000 | 0.0000 | ||
| 18701 | 2008.10.16 05:40 | sell | 7736 | 0.50 | 2.0175 | 0.0000 | 0.0000 | ||
| 18702 | 2008.10.16 05:41 | delete | 7737 | 0.60 | 2.0225 | 0.0000 | 0.0000 | ||
| 18703 | 2008.10.16 05:41 | delete | 7731 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 18704 | 2008.10.16 05:41 | close | 7736 | 0.50 | 2.0106 | 0.0000 | 0.0000 | 171.59 | 130726.70 |
| 18705 | 2008.10.16 05:41 | close | 7735 | 0.40 | 2.0106 | 0.0000 | 0.0000 | 37.80 | 130764.50 |
| 18706 | 2008.10.16 05:41 | close | 7734 | 0.30 | 2.0106 | 0.0000 | 0.0000 | -46.25 | 130718.25 |
| 18707 | 2008.10.16 05:41 | close | 7733 | 0.20 | 2.0106 | 0.0000 | 0.0000 | -80.57 | 130637.68 |
| 18708 | 2008.10.16 05:41 | close | 7732 | 0.10 | 2.0106 | 0.0000 | 0.0000 | -65.15 | 130572.53 |
| 18709 | 2008.10.16 05:41 | buy limit | 7738 | 0.10 | 2.0056 | 0.0000 | 0.0000 | ||
| 18710 | 2008.10.16 05:41 | sell limit | 7739 | 0.10 | 2.0152 | 0.0000 | 0.0000 | ||
| 18711 | 2008.10.16 05:50 | buy limit | 7740 | 0.20 | 2.0006 | 0.0000 | 0.0000 | ||
| 18712 | 2008.10.16 05:50 | buy | 7738 | 0.10 | 2.0056 | 0.0000 | 0.0000 | ||
| 18713 | 2008.10.16 06:00 | delete | 7740 | 0.20 | 2.0006 | 0.0000 | 0.0000 | ||
| 18714 | 2008.10.16 06:00 | delete | 7739 | 0.10 | 2.0152 | 0.0000 | 0.0000 | ||
| 18715 | 2008.10.16 06:00 | close | 7738 | 0.10 | 2.0080 | 0.0000 | 0.0000 | 11.95 | 130584.48 |
| 18716 | 2008.10.16 06:00 | buy limit | 7741 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 18717 | 2008.10.16 06:00 | sell limit | 7742 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 18718 | 2008.10.16 06:07 | sell limit | 7743 | 0.20 | 2.0180 | 0.0000 | 0.0000 | ||
| 18719 | 2008.10.16 06:08 | sell | 7742 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 18720 | 2008.10.16 06:13 | sell limit | 7744 | 0.30 | 2.0230 | 0.0000 | 0.0000 | ||
| 18721 | 2008.10.16 06:14 | sell | 7743 | 0.20 | 2.0180 | 0.0000 | 0.0000 | ||
| 18722 | 2008.10.16 06:17 | delete | 7744 | 0.30 | 2.0230 | 0.0000 | 0.0000 | ||
| 18723 | 2008.10.16 06:17 | delete | 7741 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 18724 | 2008.10.16 06:17 | close | 7743 | 0.20 | 2.0155 | 0.0000 | 0.0000 | 24.81 | 130609.29 |
| 18725 | 2008.10.16 06:17 | close | 7742 | 0.10 | 2.0155 | 0.0000 | 0.0000 | -12.40 | 130596.89 |
| 18726 | 2008.10.16 06:17 | buy limit | 7745 | 0.10 | 2.0105 | 0.0000 | 0.0000 | ||
| 18727 | 2008.10.16 06:17 | sell limit | 7746 | 0.10 | 2.0201 | 0.0000 | 0.0000 | ||
| 18728 | 2008.10.16 06:21 | buy limit | 7747 | 0.20 | 2.0055 | 0.0000 | 0.0000 | ||
| 18729 | 2008.10.16 06:33 | buy | 7745 | 0.10 | 2.0105 | 0.0000 | 0.0000 | ||
| 18730 | 2008.10.16 06:35 | delete | 7747 | 0.20 | 2.0055 | 0.0000 | 0.0000 | ||
| 18731 | 2008.10.16 06:35 | delete | 7746 | 0.10 | 2.0201 | 0.0000 | 0.0000 | ||
| 18732 | 2008.10.16 06:35 | close | 7745 | 0.10 | 2.0126 | 0.0000 | 0.0000 | 10.43 | 130607.32 |
| 18733 | 2008.10.16 06:35 | buy limit | 7748 | 0.10 | 2.0080 | 0.0000 | 0.0000 | ||
| 18734 | 2008.10.16 06:35 | sell limit | 7749 | 0.10 | 2.0176 | 0.0000 | 0.0000 | ||
| 18735 | 2008.10.16 06:42 | buy limit | 7750 | 0.20 | 2.0030 | 0.0000 | 0.0000 | ||
| 18736 | 2008.10.16 06:42 | buy | 7748 | 0.10 | 2.0080 | 0.0000 | 0.0000 | ||
| 18737 | 2008.10.16 06:48 | buy limit | 7751 | 0.30 | 1.9980 | 0.0000 | 0.0000 | ||
| 18738 | 2008.10.16 06:57 | buy | 7750 | 0.20 | 2.0030 | 0.0000 | 0.0000 | ||
| 18739 | 2008.10.16 07:06 | delete | 7751 | 0.30 | 1.9980 | 0.0000 | 0.0000 | ||
| 18740 | 2008.10.16 07:06 | delete | 7749 | 0.10 | 2.0176 | 0.0000 | 0.0000 | ||
| 18741 | 2008.10.16 07:06 | close | 7750 | 0.20 | 2.0055 | 0.0000 | 0.0000 | 24.93 | 130632.25 |
| 18742 | 2008.10.16 07:06 | close | 7748 | 0.10 | 2.0055 | 0.0000 | 0.0000 | -12.47 | 130619.78 |
| 18743 | 2008.10.16 07:06 | buy limit | 7752 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
| 18744 | 2008.10.16 07:06 | sell limit | 7753 | 0.10 | 2.0105 | 0.0000 | 0.0000 | ||
| 18745 | 2008.10.16 07:16 | sell limit | 7754 | 0.20 | 2.0155 | 0.0000 | 0.0000 | ||
| 18746 | 2008.10.16 07:16 | sell | 7753 | 0.10 | 2.0105 | 0.0000 | 0.0000 | ||
| 18747 | 2008.10.16 07:26 | delete | 7754 | 0.20 | 2.0155 | 0.0000 | 0.0000 | ||
| 18748 | 2008.10.16 07:26 | delete | 7752 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
| 18749 | 2008.10.16 07:26 | close | 7753 | 0.10 | 2.0082 | 0.0000 | 0.0000 | 11.45 | 130631.23 |
| 18750 | 2008.10.16 07:26 | buy limit | 7755 | 0.10 | 2.0032 | 0.0000 | 0.0000 | ||
| 18751 | 2008.10.16 07:26 | sell limit | 7756 | 0.10 | 2.0128 | 0.0000 | 0.0000 | ||
| 18752 | 2008.10.16 07:41 | buy limit | 7757 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 18753 | 2008.10.16 07:41 | buy | 7755 | 0.10 | 2.0032 | 0.0000 | 0.0000 | ||
| 18754 | 2008.10.16 07:43 | delete | 7757 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 18755 | 2008.10.16 07:43 | delete | 7756 | 0.10 | 2.0128 | 0.0000 | 0.0000 | ||
| 18756 | 2008.10.16 07:43 | close | 7755 | 0.10 | 2.0053 | 0.0000 | 0.0000 | 10.47 | 130641.70 |
| 18757 | 2008.10.16 07:43 | buy limit | 7758 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
| 18758 | 2008.10.16 07:43 | sell limit | 7759 | 0.10 | 2.0103 | 0.0000 | 0.0000 | ||
| 18759 | 2008.10.16 07:54 | buy limit | 7760 | 0.20 | 1.9957 | 0.0000 | 0.0000 | ||
| 18760 | 2008.10.16 07:54 | buy | 7758 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
| 18761 | 2008.10.16 07:55 | delete | 7760 | 0.20 | 1.9957 | 0.0000 | 0.0000 | ||
| 18762 | 2008.10.16 07:55 | delete | 7759 | 0.10 | 2.0103 | 0.0000 | 0.0000 | ||
| 18763 | 2008.10.16 07:55 | close | 7758 | 0.10 | 2.0029 | 0.0000 | 0.0000 | 10.98 | 130652.68 |
| 18764 | 2008.10.16 07:55 | buy limit | 7761 | 0.10 | 1.9983 | 0.0000 | 0.0000 | ||
| 18765 | 2008.10.16 07:55 | sell limit | 7762 | 0.10 | 2.0079 | 0.0000 | 0.0000 | ||
| 18766 | 2008.10.16 08:02 | buy limit | 7763 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
| 18767 | 2008.10.16 08:02 | buy | 7761 | 0.10 | 1.9983 | 0.0000 | 0.0000 | ||
| 18768 | 2008.10.16 08:04 | delete | 7763 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
| 18769 | 2008.10.16 08:04 | delete | 7762 | 0.10 | 2.0079 | 0.0000 | 0.0000 | ||
| 18770 | 2008.10.16 08:04 | close | 7761 | 0.10 | 2.0003 | 0.0000 | 0.0000 | 10.00 | 130662.68 |
| 18771 | 2008.10.16 08:04 | buy limit | 7764 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 18772 | 2008.10.16 08:04 | sell limit | 7765 | 0.10 | 2.0053 | 0.0000 | 0.0000 | ||
| 18773 | 2008.10.16 08:06 | buy limit | 7766 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
| 18774 | 2008.10.16 08:15 | sell limit | 7767 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
| 18775 | 2008.10.16 08:18 | sell | 7765 | 0.10 | 2.0053 | 0.0000 | 0.0000 | ||
| 18776 | 2008.10.16 08:24 | delete | 7767 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
| 18777 | 2008.10.16 08:24 | delete | 7766 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
| 18778 | 2008.10.16 08:24 | delete | 7764 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 18779 | 2008.10.16 08:24 | close | 7765 | 0.10 | 2.0032 | 0.0000 | 0.0000 | 10.48 | 130673.16 |
| 18780 | 2008.10.16 08:24 | buy limit | 7768 | 0.10 | 1.9982 | 0.0000 | 0.0000 | ||
| 18781 | 2008.10.16 08:24 | sell limit | 7769 | 0.10 | 2.0078 | 0.0000 | 0.0000 | ||
| 18782 | 2008.10.16 08:30 | buy limit | 7770 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
| 18783 | 2008.10.16 08:30 | buy | 7768 | 0.10 | 1.9982 | 0.0000 | 0.0000 | ||
| 18784 | 2008.10.16 08:32 | delete | 7770 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
| 18785 | 2008.10.16 08:32 | delete | 7769 | 0.10 | 2.0078 | 0.0000 | 0.0000 | ||
| 18786 | 2008.10.16 08:32 | close | 7768 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 10.00 | 130683.16 |
| 18787 | 2008.10.16 08:32 | buy limit | 7771 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 18788 | 2008.10.16 08:32 | sell limit | 7772 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 18789 | 2008.10.16 08:34 | sell limit | 7773 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
| 18790 | 2008.10.16 08:34 | sell | 7772 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 18791 | 2008.10.16 08:39 | sell limit | 7774 | 0.30 | 2.0152 | 0.0000 | 0.0000 | ||
| 18792 | 2008.10.16 08:39 | sell | 7773 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
| 18793 | 2008.10.16 08:41 | delete | 7774 | 0.30 | 2.0152 | 0.0000 | 0.0000 | ||
| 18794 | 2008.10.16 08:41 | delete | 7771 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 18795 | 2008.10.16 08:41 | close | 7773 | 0.20 | 2.0078 | 0.0000 | 0.0000 | 23.91 | 130707.07 |
| 18796 | 2008.10.16 08:41 | close | 7772 | 0.10 | 2.0078 | 0.0000 | 0.0000 | -12.95 | 130694.12 |
| 18797 | 2008.10.16 08:41 | buy limit | 7775 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
| 18798 | 2008.10.16 08:41 | sell limit | 7776 | 0.10 | 2.0124 | 0.0000 | 0.0000 | ||
| 18799 | 2008.10.16 08:46 | buy limit | 7777 | 0.20 | 1.9978 | 0.0000 | 0.0000 | ||
| 18800 | 2008.10.16 08:49 | buy | 7775 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
| 18801 | 2008.10.16 08:49 | delete | 7777 | 0.20 | 1.9978 | 0.0000 | 0.0000 | ||
| 18802 | 2008.10.16 08:49 | delete | 7776 | 0.10 | 2.0124 | 0.0000 | 0.0000 | ||
| 18803 | 2008.10.16 08:49 | close | 7775 | 0.10 | 2.0049 | 0.0000 | 0.0000 | 10.47 | 130704.59 |
| 18804 | 2008.10.16 08:49 | buy limit | 7778 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 18805 | 2008.10.16 08:49 | sell limit | 7779 | 0.10 | 2.0099 | 0.0000 | 0.0000 | ||
| 18806 | 2008.10.16 08:56 | sell limit | 7780 | 0.20 | 2.0149 | 0.0000 | 0.0000 | ||
| 18807 | 2008.10.16 08:56 | sell | 7779 | 0.10 | 2.0099 | 0.0000 | 0.0000 | ||
| 18808 | 2008.10.16 09:10 | sell limit | 7781 | 0.30 | 2.0199 | 0.0000 | 0.0000 | ||
| 18809 | 2008.10.16 09:10 | sell | 7780 | 0.20 | 2.0149 | 0.0000 | 0.0000 | ||
| 18810 | 2008.10.16 09:11 | sell limit | 7782 | 0.40 | 2.0249 | 0.0000 | 0.0000 | ||
| 18811 | 2008.10.16 09:11 | sell | 7781 | 0.30 | 2.0199 | 0.0000 | 0.0000 | ||
| 18812 | 2008.10.16 09:19 | delete | 7782 | 0.40 | 2.0249 | 0.0000 | 0.0000 | ||
| 18813 | 2008.10.16 09:19 | delete | 7778 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 18814 | 2008.10.16 09:19 | close | 7781 | 0.30 | 2.0162 | 0.0000 | 0.0000 | 55.05 | 130759.64 |
| 18815 | 2008.10.16 09:19 | close | 7780 | 0.20 | 2.0162 | 0.0000 | 0.0000 | -12.90 | 130746.74 |
| 18816 | 2008.10.16 09:19 | close | 7779 | 0.10 | 2.0162 | 0.0000 | 0.0000 | -31.25 | 130715.49 |
| 18817 | 2008.10.16 09:19 | buy limit | 7783 | 0.10 | 2.0112 | 0.0000 | 0.0000 | ||
| 18818 | 2008.10.16 09:19 | sell limit | 7784 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 18819 | 2008.10.16 09:22 | buy limit | 7785 | 0.20 | 2.0062 | 0.0000 | 0.0000 | ||
| 18820 | 2008.10.16 09:24 | buy | 7783 | 0.10 | 2.0112 | 0.0000 | 0.0000 | ||
| 18821 | 2008.10.16 09:33 | buy limit | 7786 | 0.30 | 2.0012 | 0.0000 | 0.0000 | ||
| 18822 | 2008.10.16 09:33 | buy | 7785 | 0.20 | 2.0062 | 0.0000 | 0.0000 | ||
| 18823 | 2008.10.16 09:33 | delete | 7786 | 0.30 | 2.0012 | 0.0000 | 0.0000 | ||
| 18824 | 2008.10.16 09:33 | delete | 7784 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 18825 | 2008.10.16 09:33 | close | 7785 | 0.20 | 2.0086 | 0.0000 | 0.0000 | 23.90 | 130739.39 |
| 18826 | 2008.10.16 09:33 | close | 7783 | 0.10 | 2.0086 | 0.0000 | 0.0000 | -12.94 | 130726.45 |
| 18827 | 2008.10.16 09:33 | buy limit | 7787 | 0.10 | 2.0040 | 0.0000 | 0.0000 | ||
| 18828 | 2008.10.16 09:33 | sell limit | 7788 | 0.10 | 2.0136 | 0.0000 | 0.0000 | ||
| 18829 | 2008.10.16 09:42 | sell limit | 7789 | 0.20 | 2.0186 | 0.0000 | 0.0000 | ||
| 18830 | 2008.10.16 09:42 | sell | 7788 | 0.10 | 2.0136 | 0.0000 | 0.0000 | ||
| 18831 | 2008.10.16 09:44 | delete | 7789 | 0.20 | 2.0186 | 0.0000 | 0.0000 | ||
| 18832 | 2008.10.16 09:44 | delete | 7787 | 0.10 | 2.0040 | 0.0000 | 0.0000 | ||
| 18833 | 2008.10.16 09:44 | close | 7788 | 0.10 | 2.0114 | 0.0000 | 0.0000 | 10.94 | 130737.39 |
| 18834 | 2008.10.16 09:44 | buy limit | 7790 | 0.10 | 2.0064 | 0.0000 | 0.0000 | ||
| 18835 | 2008.10.16 09:44 | sell limit | 7791 | 0.10 | 2.0160 | 0.0000 | 0.0000 | ||
| 18836 | 2008.10.16 09:46 | buy limit | 7792 | 0.20 | 2.0014 | 0.0000 | 0.0000 | ||
| 18837 | 2008.10.16 09:46 | buy | 7790 | 0.10 | 2.0064 | 0.0000 | 0.0000 | ||
| 18838 | 2008.10.16 09:47 | delete | 7792 | 0.20 | 2.0014 | 0.0000 | 0.0000 | ||
| 18839 | 2008.10.16 09:47 | delete | 7791 | 0.10 | 2.0160 | 0.0000 | 0.0000 | ||
| 18840 | 2008.10.16 09:47 | close | 7790 | 0.10 | 2.0085 | 0.0000 | 0.0000 | 10.46 | 130747.85 |
| 18841 | 2008.10.16 09:47 | buy limit | 7793 | 0.10 | 2.0039 | 0.0000 | 0.0000 | ||
| 18842 | 2008.10.16 09:47 | sell limit | 7794 | 0.10 | 2.0135 | 0.0000 | 0.0000 | ||
| 18843 | 2008.10.16 09:58 | sell limit | 7795 | 0.20 | 2.0185 | 0.0000 | 0.0000 | ||
| 18844 | 2008.10.16 09:58 | sell | 7794 | 0.10 | 2.0135 | 0.0000 | 0.0000 | ||
| 18845 | 2008.10.16 09:59 | sell limit | 7796 | 0.30 | 2.0235 | 0.0000 | 0.0000 | ||
| 18846 | 2008.10.16 09:59 | sell | 7795 | 0.20 | 2.0185 | 0.0000 | 0.0000 | ||
| 18847 | 2008.10.16 10:00 | delete | 7796 | 0.30 | 2.0235 | 0.0000 | 0.0000 | ||
| 18848 | 2008.10.16 10:00 | delete | 7793 | 0.10 | 2.0039 | 0.0000 | 0.0000 | ||
| 18849 | 2008.10.16 10:00 | close | 7795 | 0.20 | 2.0161 | 0.0000 | 0.0000 | 23.81 | 130771.66 |
| 18850 | 2008.10.16 10:00 | close | 7794 | 0.10 | 2.0161 | 0.0000 | 0.0000 | -12.90 | 130758.76 |
| 18851 | 2008.10.16 10:00 | buy limit | 7797 | 0.10 | 2.0111 | 0.0000 | 0.0000 | ||
| 18852 | 2008.10.16 10:00 | sell limit | 7798 | 0.10 | 2.0207 | 0.0000 | 0.0000 | ||
| 18853 | 2008.10.16 10:02 | buy limit | 7799 | 0.20 | 2.0061 | 0.0000 | 0.0000 | ||
| 18854 | 2008.10.16 10:02 | buy | 7797 | 0.10 | 2.0111 | 0.0000 | 0.0000 | ||
| 18855 | 2008.10.16 10:02 | delete | 7799 | 0.20 | 2.0061 | 0.0000 | 0.0000 | ||
| 18856 | 2008.10.16 10:02 | delete | 7798 | 0.10 | 2.0207 | 0.0000 | 0.0000 | ||
| 18857 | 2008.10.16 10:02 | close | 7797 | 0.10 | 2.0132 | 0.0000 | 0.0000 | 10.43 | 130769.19 |
| 18858 | 2008.10.16 10:02 | buy limit | 7800 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
| 18859 | 2008.10.16 10:02 | sell limit | 7801 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
| 18860 | 2008.10.16 10:03 | buy limit | 7802 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 18861 | 2008.10.16 10:03 | buy | 7800 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
| 18862 | 2008.10.16 10:06 | buy limit | 7803 | 0.30 | 1.9986 | 0.0000 | 0.0000 | ||
| 18863 | 2008.10.16 10:06 | buy | 7802 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 18864 | 2008.10.16 10:06 | delete | 7803 | 0.30 | 1.9986 | 0.0000 | 0.0000 | ||
| 18865 | 2008.10.16 10:06 | delete | 7801 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
| 18866 | 2008.10.16 10:06 | close | 7802 | 0.20 | 2.0060 | 0.0000 | 0.0000 | 23.93 | 130793.12 |
| 18867 | 2008.10.16 10:06 | close | 7800 | 0.10 | 2.0060 | 0.0000 | 0.0000 | -12.96 | 130780.16 |
| 18868 | 2008.10.16 10:06 | buy limit | 7804 | 0.10 | 2.0014 | 0.0000 | 0.0000 | ||
| 18869 | 2008.10.16 10:06 | sell limit | 7805 | 0.10 | 2.0110 | 0.0000 | 0.0000 | ||
| 18870 | 2008.10.16 10:10 | sell limit | 7806 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 18871 | 2008.10.16 10:11 | sell | 7805 | 0.10 | 2.0110 | 0.0000 | 0.0000 | ||
| 18872 | 2008.10.16 10:18 | sell limit | 7807 | 0.30 | 2.0210 | 0.0000 | 0.0000 | ||
| 18873 | 2008.10.16 10:19 | sell | 7806 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 18874 | 2008.10.16 10:20 | delete | 7807 | 0.30 | 2.0210 | 0.0000 | 0.0000 | ||
| 18875 | 2008.10.16 10:20 | delete | 7804 | 0.10 | 2.0014 | 0.0000 | 0.0000 | ||
| 18876 | 2008.10.16 10:20 | close | 7806 | 0.20 | 2.0136 | 0.0000 | 0.0000 | 23.84 | 130804.00 |
| 18877 | 2008.10.16 10:20 | close | 7805 | 0.10 | 2.0136 | 0.0000 | 0.0000 | -12.91 | 130791.09 |
| 18878 | 2008.10.16 10:20 | buy limit | 7808 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
| 18879 | 2008.10.16 10:20 | sell limit | 7809 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
| 18880 | 2008.10.16 10:21 | buy limit | 7810 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 18881 | 2008.10.16 10:22 | buy | 7808 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
| 18882 | 2008.10.16 10:23 | delete | 7810 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 18883 | 2008.10.16 10:23 | delete | 7809 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
| 18884 | 2008.10.16 10:23 | close | 7808 | 0.10 | 2.0107 | 0.0000 | 0.0000 | 10.44 | 130801.53 |
| 18885 | 2008.10.16 10:23 | buy limit | 7811 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 18886 | 2008.10.16 10:23 | sell limit | 7812 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 18887 | 2008.10.16 10:32 | buy limit | 7813 | 0.20 | 2.0011 | 0.0000 | 0.0000 | ||
| 18888 | 2008.10.16 10:32 | buy | 7811 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 18889 | 2008.10.16 10:36 | buy limit | 7814 | 0.30 | 1.9961 | 0.0000 | 0.0000 | ||
| 18890 | 2008.10.16 10:36 | buy | 7813 | 0.20 | 2.0011 | 0.0000 | 0.0000 | ||
| 18891 | 2008.10.16 10:37 | delete | 7814 | 0.30 | 1.9961 | 0.0000 | 0.0000 | ||
| 18892 | 2008.10.16 10:37 | delete | 7812 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 18893 | 2008.10.16 10:37 | close | 7813 | 0.20 | 2.0035 | 0.0000 | 0.0000 | 23.96 | 130825.49 |
| 18894 | 2008.10.16 10:37 | close | 7811 | 0.10 | 2.0035 | 0.0000 | 0.0000 | -12.98 | 130812.51 |
| 18895 | 2008.10.16 10:37 | buy limit | 7815 | 0.10 | 1.9989 | 0.0000 | 0.0000 | ||
| 18896 | 2008.10.16 10:37 | sell limit | 7816 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
| 18897 | 2008.10.16 10:39 | buy limit | 7817 | 0.20 | 1.9939 | 0.0000 | 0.0000 | ||
| 18898 | 2008.10.16 10:47 | buy | 7815 | 0.10 | 1.9989 | 0.0000 | 0.0000 | ||
| 18899 | 2008.10.16 10:48 | delete | 7817 | 0.20 | 1.9939 | 0.0000 | 0.0000 | ||
| 18900 | 2008.10.16 10:48 | delete | 7816 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
| 18901 | 2008.10.16 10:48 | close | 7815 | 0.10 | 2.0009 | 0.0000 | 0.0000 | 10.00 | 130822.51 |
| 18902 | 2008.10.16 10:48 | buy limit | 7818 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 18903 | 2008.10.16 10:48 | sell limit | 7819 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 18904 | 2008.10.16 10:56 | buy limit | 7820 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 18905 | 2008.10.16 10:58 | buy | 7818 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 18906 | 2008.10.16 10:59 | delete | 7820 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 18907 | 2008.10.16 10:59 | delete | 7819 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 18908 | 2008.10.16 10:59 | close | 7818 | 0.10 | 1.9983 | 0.0000 | 0.0000 | 10.01 | 130832.52 |
| 18909 | 2008.10.16 10:59 | buy limit | 7821 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 18910 | 2008.10.16 10:59 | sell limit | 7822 | 0.10 | 2.0033 | 0.0000 | 0.0000 | ||
| 18911 | 2008.10.16 11:05 | buy limit | 7823 | 0.20 | 1.9887 | 0.0000 | 0.0000 | ||
| 18912 | 2008.10.16 11:05 | buy | 7821 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 18913 | 2008.10.16 11:08 | delete | 7823 | 0.20 | 1.9887 | 0.0000 | 0.0000 | ||
| 18914 | 2008.10.16 11:08 | delete | 7822 | 0.10 | 2.0033 | 0.0000 | 0.0000 | ||
| 18915 | 2008.10.16 11:08 | close | 7821 | 0.10 | 1.9957 | 0.0000 | 0.0000 | 10.02 | 130842.54 |
| 18916 | 2008.10.16 11:08 | buy limit | 7824 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 18917 | 2008.10.16 11:08 | sell limit | 7825 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
| 18918 | 2008.10.16 11:11 | sell limit | 7826 | 0.20 | 2.0057 | 0.0000 | 0.0000 | ||
| 18919 | 2008.10.16 11:11 | sell | 7825 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
| 18920 | 2008.10.16 11:11 | delete | 7826 | 0.20 | 2.0057 | 0.0000 | 0.0000 | ||
| 18921 | 2008.10.16 11:11 | delete | 7824 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 18922 | 2008.10.16 11:11 | close | 7825 | 0.10 | 1.9982 | 0.0000 | 0.0000 | 12.51 | 130855.05 |
| 18923 | 2008.10.16 11:11 | buy limit | 7827 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 18924 | 2008.10.16 11:11 | sell limit | 7828 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
| 18925 | 2008.10.16 11:17 | sell limit | 7829 | 0.20 | 2.0078 | 0.0000 | 0.0000 | ||
| 18926 | 2008.10.16 11:17 | sell | 7828 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
| 18927 | 2008.10.16 11:27 | delete | 7829 | 0.20 | 2.0078 | 0.0000 | 0.0000 | ||
| 18928 | 2008.10.16 11:27 | delete | 7827 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 18929 | 2008.10.16 11:27 | close | 7828 | 0.10 | 2.0008 | 0.0000 | 0.0000 | 10.00 | 130865.05 |
| 18930 | 2008.10.16 11:27 | buy limit | 7830 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 18931 | 2008.10.16 11:27 | sell limit | 7831 | 0.10 | 2.0054 | 0.0000 | 0.0000 | ||
| 18932 | 2008.10.16 11:35 | sell limit | 7832 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
| 18933 | 2008.10.16 11:36 | sell | 7831 | 0.10 | 2.0054 | 0.0000 | 0.0000 | ||
| 18934 | 2008.10.16 11:37 | delete | 7832 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
| 18935 | 2008.10.16 11:37 | delete | 7830 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 18936 | 2008.10.16 11:37 | close | 7831 | 0.10 | 2.0032 | 0.0000 | 0.0000 | 10.98 | 130876.03 |
| 18937 | 2008.10.16 11:37 | buy limit | 7833 | 0.10 | 1.9982 | 0.0000 | 0.0000 | ||
| 18938 | 2008.10.16 11:37 | sell limit | 7834 | 0.10 | 2.0078 | 0.0000 | 0.0000 | ||
| 18939 | 2008.10.16 11:39 | buy limit | 7835 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
| 18940 | 2008.10.16 11:39 | buy | 7833 | 0.10 | 1.9982 | 0.0000 | 0.0000 | ||
| 18941 | 2008.10.16 11:42 | delete | 7835 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
| 18942 | 2008.10.16 11:42 | delete | 7834 | 0.10 | 2.0078 | 0.0000 | 0.0000 | ||
| 18943 | 2008.10.16 11:42 | close | 7833 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 10.00 | 130886.03 |
| 18944 | 2008.10.16 11:42 | buy limit | 7836 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 18945 | 2008.10.16 11:42 | sell limit | 7837 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 18946 | 2008.10.16 11:47 | sell limit | 7838 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
| 18947 | 2008.10.16 11:53 | sell | 7837 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 18948 | 2008.10.16 11:54 | delete | 7838 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
| 18949 | 2008.10.16 11:54 | delete | 7836 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 18950 | 2008.10.16 11:54 | close | 7837 | 0.10 | 2.0031 | 0.0000 | 0.0000 | 10.48 | 130896.51 |
| 18951 | 2008.10.16 11:54 | buy limit | 7839 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 18952 | 2008.10.16 11:54 | sell limit | 7840 | 0.10 | 2.0077 | 0.0000 | 0.0000 | ||
| 18953 | 2008.10.16 12:02 | buy limit | 7841 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
| 18954 | 2008.10.16 12:02 | buy | 7839 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 18955 | 2008.10.16 12:15 | delete | 7841 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
| 18956 | 2008.10.16 12:15 | delete | 7840 | 0.10 | 2.0077 | 0.0000 | 0.0000 | ||
| 18957 | 2008.10.16 12:15 | close | 7839 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 10.50 | 130907.01 |
| 18958 | 2008.10.16 12:15 | buy limit | 7842 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 18959 | 2008.10.16 12:15 | sell limit | 7843 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 18960 | 2008.10.16 12:33 | sell limit | 7844 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
| 18961 | 2008.10.16 12:33 | sell | 7843 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 18962 | 2008.10.16 12:39 | sell limit | 7845 | 0.30 | 2.0152 | 0.0000 | 0.0000 | ||
| 18963 | 2008.10.16 12:39 | sell | 7844 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
| 18964 | 2008.10.16 12:40 | sell limit | 7846 | 0.40 | 2.0202 | 0.0000 | 0.0000 | ||
| 18965 | 2008.10.16 12:40 | sell | 7845 | 0.30 | 2.0152 | 0.0000 | 0.0000 | ||
| 18966 | 2008.10.16 12:47 | delete | 7846 | 0.40 | 2.0202 | 0.0000 | 0.0000 | ||
| 18967 | 2008.10.16 12:47 | delete | 7842 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 18968 | 2008.10.16 12:47 | close | 7845 | 0.30 | 2.0110 | 0.0000 | 0.0000 | 62.66 | 130969.67 |
| 18969 | 2008.10.16 12:47 | close | 7844 | 0.20 | 2.0110 | 0.0000 | 0.0000 | -7.96 | 130961.71 |
| 18970 | 2008.10.16 12:47 | close | 7843 | 0.10 | 2.0110 | 0.0000 | 0.0000 | -28.84 | 130932.87 |
| 18971 | 2008.10.16 12:47 | buy limit | 7847 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 18972 | 2008.10.16 12:47 | sell limit | 7848 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 18973 | 2008.10.16 12:51 | buy limit | 7849 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 18974 | 2008.10.16 12:51 | buy | 7847 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 18975 | 2008.10.16 12:53 | delete | 7849 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 18976 | 2008.10.16 12:53 | delete | 7848 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 18977 | 2008.10.16 12:53 | close | 7847 | 0.10 | 2.0082 | 0.0000 | 0.0000 | 10.96 | 130943.83 |
| 18978 | 2008.10.16 12:53 | buy limit | 7850 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
| 18979 | 2008.10.16 12:53 | sell limit | 7851 | 0.10 | 2.0132 | 0.0000 | 0.0000 | ||
| 18980 | 2008.10.16 12:54 | sell limit | 7852 | 0.20 | 2.0182 | 0.0000 | 0.0000 | ||
| 18981 | 2008.10.16 12:55 | sell | 7851 | 0.10 | 2.0132 | 0.0000 | 0.0000 | ||
| 18982 | 2008.10.16 13:14 | delete | 7852 | 0.20 | 2.0182 | 0.0000 | 0.0000 | ||
| 18983 | 2008.10.16 13:14 | delete | 7850 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
| 18984 | 2008.10.16 13:14 | close | 7851 | 0.10 | 2.0111 | 0.0000 | 0.0000 | 10.44 | 130954.27 |
| 18985 | 2008.10.16 13:14 | buy limit | 7853 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 18986 | 2008.10.16 13:14 | sell limit | 7854 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 18987 | 2008.10.16 13:17 | sell limit | 7855 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 18988 | 2008.10.16 13:19 | sell | 7854 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 18989 | 2008.10.16 13:22 | delete | 7855 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 18990 | 2008.10.16 13:22 | delete | 7853 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 18991 | 2008.10.16 13:22 | close | 7854 | 0.10 | 2.0136 | 0.0000 | 0.0000 | 10.43 | 130964.70 |
| 18992 | 2008.10.16 13:22 | buy limit | 7856 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
| 18993 | 2008.10.16 13:22 | sell limit | 7857 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
| 18994 | 2008.10.16 13:27 | buy limit | 7858 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 18995 | 2008.10.16 13:44 | buy | 7856 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
| 18996 | 2008.10.16 13:45 | delete | 7858 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 18997 | 2008.10.16 13:45 | delete | 7857 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
| 18998 | 2008.10.16 13:45 | close | 7856 | 0.10 | 2.0107 | 0.0000 | 0.0000 | 10.44 | 130975.14 |
| 18999 | 2008.10.16 13:45 | buy limit | 7859 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 19000 | 2008.10.16 13:45 | sell limit | 7860 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 19001 | 2008.10.16 13:49 | buy limit | 7861 | 0.20 | 2.0011 | 0.0000 | 0.0000 | ||
| 19002 | 2008.10.16 13:49 | buy | 7859 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 19003 | 2008.10.16 13:50 | buy limit | 7862 | 0.30 | 1.9961 | 0.0000 | 0.0000 | ||
| 19004 | 2008.10.16 13:50 | buy | 7861 | 0.20 | 2.0011 | 0.0000 | 0.0000 | ||
| 19005 | 2008.10.16 13:50 | buy limit | 7863 | 0.40 | 1.9911 | 0.0000 | 0.0000 | ||
| 19006 | 2008.10.16 13:50 | buy | 7862 | 0.30 | 1.9961 | 0.0000 | 0.0000 | ||
| 19007 | 2008.10.16 13:51 | delete | 7863 | 0.40 | 1.9911 | 0.0000 | 0.0000 | ||
| 19008 | 2008.10.16 13:51 | delete | 7860 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 19009 | 2008.10.16 13:51 | close | 7862 | 0.30 | 1.9998 | 0.0000 | 0.0000 | 55.51 | 131030.65 |
| 19010 | 2008.10.16 13:51 | close | 7861 | 0.20 | 1.9998 | 0.0000 | 0.0000 | -13.00 | 131017.65 |
| 19011 | 2008.10.16 13:51 | close | 7859 | 0.10 | 1.9998 | 0.0000 | 0.0000 | -31.50 | 130986.15 |
| 19012 | 2008.10.16 13:51 | buy limit | 7864 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 19013 | 2008.10.16 13:51 | sell limit | 7865 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 19014 | 2008.10.16 13:52 | buy limit | 7866 | 0.20 | 1.9902 | 0.0000 | 0.0000 | ||
| 19015 | 2008.10.16 13:52 | buy | 7864 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 19016 | 2008.10.16 13:53 | delete | 7866 | 0.20 | 1.9902 | 0.0000 | 0.0000 | ||
| 19017 | 2008.10.16 13:53 | delete | 7865 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 19018 | 2008.10.16 13:53 | close | 7864 | 0.10 | 1.9973 | 0.0000 | 0.0000 | 10.51 | 130996.66 |
| 19019 | 2008.10.16 13:53 | buy limit | 7867 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 19020 | 2008.10.16 13:53 | sell limit | 7868 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 19021 | 2008.10.16 13:56 | buy limit | 7869 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 19022 | 2008.10.16 14:14 | sell limit | 7870 | 0.20 | 2.0073 | 0.0000 | 0.0000 | ||
| 19023 | 2008.10.16 14:14 | sell | 7868 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 19024 | 2008.10.16 14:15 | delete | 7870 | 0.20 | 2.0073 | 0.0000 | 0.0000 | ||
| 19025 | 2008.10.16 14:15 | delete | 7869 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 19026 | 2008.10.16 14:15 | delete | 7867 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 19027 | 2008.10.16 14:15 | close | 7868 | 0.10 | 2.0003 | 0.0000 | 0.0000 | 10.00 | 131006.66 |
| 19028 | 2008.10.16 14:15 | buy limit | 7871 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 19029 | 2008.10.16 14:15 | sell limit | 7872 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 19030 | 2008.10.16 14:45 | sell limit | 7873 | 0.20 | 2.0099 | 0.0000 | 0.0000 | ||
| 19031 | 2008.10.16 14:45 | sell | 7872 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 19032 | 2008.10.16 14:45 | sell limit | 7874 | 0.30 | 2.0149 | 0.0000 | 0.0000 | ||
| 19033 | 2008.10.16 14:45 | sell | 7873 | 0.20 | 2.0099 | 0.0000 | 0.0000 | ||
| 19034 | 2008.10.16 14:47 | delete | 7874 | 0.30 | 2.0149 | 0.0000 | 0.0000 | ||
| 19035 | 2008.10.16 14:47 | delete | 7871 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 19036 | 2008.10.16 14:47 | close | 7873 | 0.20 | 2.0075 | 0.0000 | 0.0000 | 23.91 | 131030.57 |
| 19037 | 2008.10.16 14:47 | close | 7872 | 0.10 | 2.0075 | 0.0000 | 0.0000 | -12.95 | 131017.62 |
| 19038 | 2008.10.16 14:47 | buy limit | 7875 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
| 19039 | 2008.10.16 14:47 | sell limit | 7876 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
| 19040 | 2008.10.16 15:03 | buy limit | 7877 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
| 19041 | 2008.10.16 15:03 | buy | 7875 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
| 19042 | 2008.10.16 15:20 | buy limit | 7878 | 0.30 | 1.9925 | 0.0000 | 0.0000 | ||
| 19043 | 2008.10.16 15:21 | buy | 7877 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
| 19044 | 2008.10.16 15:21 | buy limit | 7879 | 0.40 | 1.9875 | 0.0000 | 0.0000 | ||
| 19045 | 2008.10.16 15:21 | buy | 7878 | 0.30 | 1.9925 | 0.0000 | 0.0000 | ||
| 19046 | 2008.10.16 15:25 | delete | 7879 | 0.40 | 1.9875 | 0.0000 | 0.0000 | ||
| 19047 | 2008.10.16 15:25 | delete | 7876 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
| 19048 | 2008.10.16 15:25 | close | 7878 | 0.30 | 1.9963 | 0.0000 | 0.0000 | 57.11 | 131074.73 |
| 19049 | 2008.10.16 15:25 | close | 7877 | 0.20 | 1.9963 | 0.0000 | 0.0000 | -12.02 | 131062.71 |
| 19050 | 2008.10.16 15:25 | close | 7875 | 0.10 | 1.9963 | 0.0000 | 0.0000 | -31.06 | 131031.65 |
| 19051 | 2008.10.16 15:25 | buy limit | 7880 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
| 19052 | 2008.10.16 15:25 | sell limit | 7881 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
| 19053 | 2008.10.16 15:31 | buy limit | 7882 | 0.20 | 1.9867 | 0.0000 | 0.0000 | ||
| 19054 | 2008.10.16 15:31 | buy | 7880 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
| 19055 | 2008.10.16 15:34 | buy limit | 7883 | 0.30 | 1.9817 | 0.0000 | 0.0000 | ||
| 19056 | 2008.10.16 15:35 | buy | 7882 | 0.20 | 1.9867 | 0.0000 | 0.0000 | ||
| 19057 | 2008.10.16 15:36 | buy limit | 7884 | 0.40 | 1.9767 | 0.0000 | 0.0000 | ||
| 19058 | 2008.10.16 15:36 | buy | 7883 | 0.30 | 1.9817 | 0.0000 | 0.0000 | ||
| 19059 | 2008.10.16 15:41 | buy limit | 7885 | 0.50 | 1.9717 | 0.0000 | 0.0000 | ||
| 19060 | 2008.10.16 15:41 | buy | 7884 | 0.40 | 1.9767 | 0.0000 | 0.0000 | ||
| 19061 | 2008.10.16 15:43 | delete | 7885 | 0.50 | 1.9717 | 0.0000 | 0.0000 | ||
| 19062 | 2008.10.16 15:43 | delete | 7881 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
| 19063 | 2008.10.16 15:43 | close | 7884 | 0.40 | 1.9819 | 0.0000 | 0.0000 | 104.95 | 131136.60 |
| 19064 | 2008.10.16 15:43 | close | 7883 | 0.30 | 1.9819 | 0.0000 | 0.0000 | 3.03 | 131139.63 |
| 19065 | 2008.10.16 15:43 | close | 7882 | 0.20 | 1.9819 | 0.0000 | 0.0000 | -48.44 | 131091.19 |
| 19066 | 2008.10.16 15:43 | close | 7880 | 0.10 | 1.9819 | 0.0000 | 0.0000 | -49.45 | 131041.74 |
| 19067 | 2008.10.16 15:43 | buy limit | 7886 | 0.10 | 1.9773 | 0.0000 | 0.0000 | ||
| 19068 | 2008.10.16 15:43 | sell limit | 7887 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 19069 | 2008.10.16 15:46 | buy limit | 7888 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
| 19070 | 2008.10.16 15:46 | buy | 7886 | 0.10 | 1.9773 | 0.0000 | 0.0000 | ||
| 19071 | 2008.10.16 15:48 | delete | 7888 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
| 19072 | 2008.10.16 15:48 | delete | 7887 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 19073 | 2008.10.16 15:48 | close | 7886 | 0.10 | 1.9793 | 0.0000 | 0.0000 | 10.10 | 131051.84 |
| 19074 | 2008.10.16 15:48 | buy limit | 7889 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 19075 | 2008.10.16 15:48 | sell limit | 7890 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 19076 | 2008.10.16 15:50 | buy limit | 7891 | 0.20 | 1.9697 | 0.0000 | 0.0000 | ||
| 19077 | 2008.10.16 15:50 | buy | 7889 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 19078 | 2008.10.16 15:50 | delete | 7891 | 0.20 | 1.9697 | 0.0000 | 0.0000 | ||
| 19079 | 2008.10.16 15:50 | delete | 7890 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 19080 | 2008.10.16 15:50 | close | 7889 | 0.10 | 1.9769 | 0.0000 | 0.0000 | 11.13 | 131062.97 |
| 19081 | 2008.10.16 15:50 | buy limit | 7892 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 19082 | 2008.10.16 15:50 | sell limit | 7893 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 19083 | 2008.10.16 15:54 | sell limit | 7894 | 0.20 | 1.9869 | 0.0000 | 0.0000 | ||
| 19084 | 2008.10.16 15:54 | sell | 7893 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 19085 | 2008.10.16 15:57 | sell limit | 7895 | 0.30 | 1.9919 | 0.0000 | 0.0000 | ||
| 19086 | 2008.10.16 15:57 | sell | 7894 | 0.20 | 1.9869 | 0.0000 | 0.0000 | ||
| 19087 | 2008.10.16 15:59 | sell limit | 7896 | 0.40 | 1.9969 | 0.0000 | 0.0000 | ||
| 19088 | 2008.10.16 15:59 | sell | 7895 | 0.30 | 1.9919 | 0.0000 | 0.0000 | ||
| 19089 | 2008.10.16 16:00 | delete | 7896 | 0.40 | 1.9969 | 0.0000 | 0.0000 | ||
| 19090 | 2008.10.16 16:00 | delete | 7892 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 19091 | 2008.10.16 16:00 | close | 7895 | 0.30 | 1.9882 | 0.0000 | 0.0000 | 55.83 | 131118.80 |
| 19092 | 2008.10.16 16:00 | close | 7894 | 0.20 | 1.9882 | 0.0000 | 0.0000 | -13.08 | 131105.72 |
| 19093 | 2008.10.16 16:00 | close | 7893 | 0.10 | 1.9882 | 0.0000 | 0.0000 | -31.69 | 131074.03 |
| 19094 | 2008.10.16 16:00 | buy limit | 7897 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
| 19095 | 2008.10.16 16:00 | sell limit | 7898 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
| 19096 | 2008.10.16 16:13 | sell limit | 7899 | 0.20 | 1.9978 | 0.0000 | 0.0000 | ||
| 19097 | 2008.10.16 16:13 | sell | 7898 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
| 19098 | 2008.10.16 16:13 | sell limit | 7900 | 0.30 | 2.0028 | 0.0000 | 0.0000 | ||
| 19099 | 2008.10.16 16:13 | sell | 7899 | 0.20 | 1.9978 | 0.0000 | 0.0000 | ||
| 19100 | 2008.10.16 16:15 | delete | 7900 | 0.30 | 2.0028 | 0.0000 | 0.0000 | ||
| 19101 | 2008.10.16 16:15 | delete | 7897 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
| 19102 | 2008.10.16 16:15 | close | 7899 | 0.20 | 1.9954 | 0.0000 | 0.0000 | 24.06 | 131098.09 |
| 19103 | 2008.10.16 16:15 | close | 7898 | 0.10 | 1.9954 | 0.0000 | 0.0000 | -13.03 | 131085.06 |
| 19104 | 2008.10.16 16:15 | buy limit | 7901 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
| 19105 | 2008.10.16 16:15 | sell limit | 7902 | 0.10 | 2.0000 | 0.0000 | 0.0000 | ||
| 19106 | 2008.10.16 16:17 | sell limit | 7903 | 0.20 | 2.0050 | 0.0000 | 0.0000 | ||
| 19107 | 2008.10.16 16:17 | sell | 7902 | 0.10 | 2.0000 | 0.0000 | 0.0000 | ||
| 19108 | 2008.10.16 16:18 | delete | 7903 | 0.20 | 2.0050 | 0.0000 | 0.0000 | ||
| 19109 | 2008.10.16 16:18 | delete | 7901 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
| 19110 | 2008.10.16 16:18 | close | 7902 | 0.10 | 1.9979 | 0.0000 | 0.0000 | 10.51 | 131095.57 |
| 19111 | 2008.10.16 16:18 | buy limit | 7904 | 0.10 | 1.9929 | 0.0000 | 0.0000 | ||
| 19112 | 2008.10.16 16:18 | sell limit | 7905 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
| 19113 | 2008.10.16 16:22 | buy limit | 7906 | 0.20 | 1.9879 | 0.0000 | 0.0000 | ||
| 19114 | 2008.10.16 16:24 | sell limit | 7907 | 0.20 | 2.0075 | 0.0000 | 0.0000 | ||
| 19115 | 2008.10.16 16:24 | sell | 7905 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
| 19116 | 2008.10.16 16:28 | delete | 7907 | 0.20 | 2.0075 | 0.0000 | 0.0000 | ||
| 19117 | 2008.10.16 16:28 | delete | 7906 | 0.20 | 1.9879 | 0.0000 | 0.0000 | ||
| 19118 | 2008.10.16 16:28 | delete | 7904 | 0.10 | 1.9929 | 0.0000 | 0.0000 | ||
| 19119 | 2008.10.16 16:28 | close | 7905 | 0.10 | 2.0005 | 0.0000 | 0.0000 | 10.00 | 131105.57 |
| 19120 | 2008.10.16 16:28 | buy limit | 7908 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 19121 | 2008.10.16 16:28 | sell limit | 7909 | 0.10 | 2.0051 | 0.0000 | 0.0000 | ||
| 19122 | 2008.10.16 16:30 | buy limit | 7910 | 0.20 | 1.9905 | 0.0000 | 0.0000 | ||
| 19123 | 2008.10.16 16:30 | buy | 7908 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 19124 | 2008.10.16 16:30 | buy limit | 7911 | 0.30 | 1.9855 | 0.0000 | 0.0000 | ||
| 19125 | 2008.10.16 16:30 | buy | 7910 | 0.20 | 1.9905 | 0.0000 | 0.0000 | ||
| 19126 | 2008.10.16 16:31 | delete | 7911 | 0.30 | 1.9855 | 0.0000 | 0.0000 | ||
| 19127 | 2008.10.16 16:31 | delete | 7909 | 0.10 | 2.0051 | 0.0000 | 0.0000 | ||
| 19128 | 2008.10.16 16:31 | close | 7910 | 0.20 | 1.9929 | 0.0000 | 0.0000 | 24.09 | 131129.66 |
| 19129 | 2008.10.16 16:31 | close | 7908 | 0.10 | 1.9929 | 0.0000 | 0.0000 | -13.05 | 131116.61 |
| 19130 | 2008.10.16 16:31 | buy limit | 7912 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 19131 | 2008.10.16 16:31 | sell limit | 7913 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 19132 | 2008.10.16 16:33 | sell limit | 7914 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
| 19133 | 2008.10.16 16:33 | sell | 7913 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 19134 | 2008.10.16 16:34 | sell limit | 7915 | 0.30 | 2.0079 | 0.0000 | 0.0000 | ||
| 19135 | 2008.10.16 16:34 | sell | 7914 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
| 19136 | 2008.10.16 16:34 | delete | 7915 | 0.30 | 2.0079 | 0.0000 | 0.0000 | ||
| 19137 | 2008.10.16 16:34 | delete | 7912 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 19138 | 2008.10.16 16:34 | close | 7914 | 0.20 | 2.0003 | 0.0000 | 0.0000 | 26.00 | 131142.61 |
| 19139 | 2008.10.16 16:34 | close | 7913 | 0.10 | 2.0003 | 0.0000 | 0.0000 | -12.00 | 131130.61 |
| 19140 | 2008.10.16 16:34 | buy limit | 7916 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 19141 | 2008.10.16 16:34 | sell limit | 7917 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 19142 | 2008.10.16 16:35 | buy limit | 7918 | 0.20 | 1.9903 | 0.0000 | 0.0000 | ||
| 19143 | 2008.10.16 16:35 | buy | 7916 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 19144 | 2008.10.16 16:39 | buy limit | 7919 | 0.30 | 1.9853 | 0.0000 | 0.0000 | ||
| 19145 | 2008.10.16 16:40 | buy | 7918 | 0.20 | 1.9903 | 0.0000 | 0.0000 | ||
| 19146 | 2008.10.16 16:42 | delete | 7919 | 0.30 | 1.9853 | 0.0000 | 0.0000 | ||
| 19147 | 2008.10.16 16:42 | delete | 7917 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 19148 | 2008.10.16 16:42 | close | 7918 | 0.20 | 1.9927 | 0.0000 | 0.0000 | 24.09 | 131154.70 |
| 19149 | 2008.10.16 16:42 | close | 7916 | 0.10 | 1.9927 | 0.0000 | 0.0000 | -13.05 | 131141.65 |
| 19150 | 2008.10.16 16:42 | buy limit | 7920 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
| 19151 | 2008.10.16 16:42 | sell limit | 7921 | 0.10 | 1.9977 | 0.0000 | 0.0000 | ||
| 19152 | 2008.10.16 16:50 | buy limit | 7922 | 0.20 | 1.9831 | 0.0000 | 0.0000 | ||
| 19153 | 2008.10.16 16:50 | buy | 7920 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
| 19154 | 2008.10.16 16:50 | delete | 7922 | 0.20 | 1.9831 | 0.0000 | 0.0000 | ||
| 19155 | 2008.10.16 16:50 | delete | 7921 | 0.10 | 1.9977 | 0.0000 | 0.0000 | ||
| 19156 | 2008.10.16 16:50 | close | 7920 | 0.10 | 1.9902 | 0.0000 | 0.0000 | 10.55 | 131152.20 |
| 19157 | 2008.10.16 16:50 | buy limit | 7923 | 0.10 | 1.9856 | 0.0000 | 0.0000 | ||
| 19158 | 2008.10.16 16:50 | sell limit | 7924 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 19159 | 2008.10.16 16:55 | sell limit | 7925 | 0.20 | 2.0002 | 0.0000 | 0.0000 | ||
| 19160 | 2008.10.16 16:55 | sell | 7924 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 19161 | 2008.10.16 16:58 | sell limit | 7926 | 0.30 | 2.0052 | 0.0000 | 0.0000 | ||
| 19162 | 2008.10.16 17:00 | sell | 7925 | 0.20 | 2.0002 | 0.0000 | 0.0000 | ||
| 19163 | 2008.10.16 17:00 | sell limit | 7927 | 0.40 | 2.0102 | 0.0000 | 0.0000 | ||
| 19164 | 2008.10.16 17:00 | sell | 7926 | 0.30 | 2.0052 | 0.0000 | 0.0000 | ||
| 19165 | 2008.10.16 17:01 | delete | 7927 | 0.40 | 2.0102 | 0.0000 | 0.0000 | ||
| 19166 | 2008.10.16 17:01 | delete | 7923 | 0.10 | 1.9856 | 0.0000 | 0.0000 | ||
| 19167 | 2008.10.16 17:01 | close | 7926 | 0.30 | 2.0014 | 0.0000 | 0.0000 | 56.96 | 131209.16 |
| 19168 | 2008.10.16 17:01 | close | 7925 | 0.20 | 2.0014 | 0.0000 | 0.0000 | -11.99 | 131197.17 |
| 19169 | 2008.10.16 17:01 | close | 7924 | 0.10 | 2.0014 | 0.0000 | 0.0000 | -30.98 | 131166.19 |
| 19170 | 2008.10.16 17:01 | buy limit | 7928 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 19171 | 2008.10.16 17:01 | sell limit | 7929 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 19172 | 2008.10.16 17:06 | sell limit | 7930 | 0.20 | 2.0110 | 0.0000 | 0.0000 | ||
| 19173 | 2008.10.16 17:08 | buy limit | 7931 | 0.20 | 1.9914 | 0.0000 | 0.0000 | ||
| 19174 | 2008.10.16 17:08 | buy | 7928 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 19175 | 2008.10.16 17:09 | delete | 7931 | 0.20 | 1.9914 | 0.0000 | 0.0000 | ||
| 19176 | 2008.10.16 17:09 | delete | 7930 | 0.20 | 2.0110 | 0.0000 | 0.0000 | ||
| 19177 | 2008.10.16 17:09 | delete | 7929 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 19178 | 2008.10.16 17:09 | close | 7928 | 0.10 | 1.9984 | 0.0000 | 0.0000 | 10.01 | 131176.20 |
| 19179 | 2008.10.16 17:09 | buy limit | 7932 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 19180 | 2008.10.16 17:09 | sell limit | 7933 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 19181 | 2008.10.16 17:19 | sell limit | 7934 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 19182 | 2008.10.16 17:19 | sell | 7933 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 19183 | 2008.10.16 17:20 | sell limit | 7935 | 0.30 | 2.0134 | 0.0000 | 0.0000 | ||
| 19184 | 2008.10.16 17:20 | sell | 7934 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 19185 | 2008.10.16 17:22 | delete | 7935 | 0.30 | 2.0134 | 0.0000 | 0.0000 | ||
| 19186 | 2008.10.16 17:22 | delete | 7932 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 19187 | 2008.10.16 17:22 | close | 7934 | 0.20 | 2.0060 | 0.0000 | 0.0000 | 23.93 | 131200.13 |
| 19188 | 2008.10.16 17:22 | close | 7933 | 0.10 | 2.0060 | 0.0000 | 0.0000 | -12.96 | 131187.17 |
| 19189 | 2008.10.16 17:22 | buy limit | 7936 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 19190 | 2008.10.16 17:22 | sell limit | 7937 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 19191 | 2008.10.16 17:23 | buy limit | 7938 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 19192 | 2008.10.16 17:23 | buy | 7936 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 19193 | 2008.10.16 17:24 | delete | 7938 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 19194 | 2008.10.16 17:24 | delete | 7937 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 19195 | 2008.10.16 17:24 | close | 7936 | 0.10 | 2.0031 | 0.0000 | 0.0000 | 10.48 | 131197.65 |
| 19196 | 2008.10.16 17:24 | buy limit | 7939 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 19197 | 2008.10.16 17:24 | sell limit | 7940 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 19198 | 2008.10.16 17:28 | sell limit | 7941 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
| 19199 | 2008.10.16 17:28 | sell | 7940 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 19200 | 2008.10.16 17:29 | delete | 7941 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
| 19201 | 2008.10.16 17:29 | delete | 7939 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 19202 | 2008.10.16 17:29 | close | 7940 | 0.10 | 2.0059 | 0.0000 | 0.0000 | 10.97 | 131208.62 |
| 19203 | 2008.10.16 17:29 | buy limit | 7942 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
| 19204 | 2008.10.16 17:29 | sell limit | 7943 | 0.10 | 2.0105 | 0.0000 | 0.0000 | ||
| 19205 | 2008.10.16 17:30 | sell limit | 7944 | 0.20 | 2.0155 | 0.0000 | 0.0000 | ||
| 19206 | 2008.10.16 17:30 | sell | 7943 | 0.10 | 2.0105 | 0.0000 | 0.0000 | ||
| 19207 | 2008.10.16 17:34 | delete | 7944 | 0.20 | 2.0155 | 0.0000 | 0.0000 | ||
| 19208 | 2008.10.16 17:34 | delete | 7942 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
| 19209 | 2008.10.16 17:34 | close | 7943 | 0.10 | 2.0084 | 0.0000 | 0.0000 | 10.46 | 131219.08 |
| 19210 | 2008.10.16 17:34 | buy limit | 7945 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 19211 | 2008.10.16 17:34 | sell limit | 7946 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 19212 | 2008.10.16 17:35 | sell limit | 7947 | 0.20 | 2.0180 | 0.0000 | 0.0000 | ||
| 19213 | 2008.10.16 17:36 | sell | 7946 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 19214 | 2008.10.16 17:37 | delete | 7947 | 0.20 | 2.0180 | 0.0000 | 0.0000 | ||
| 19215 | 2008.10.16 17:37 | delete | 7945 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 19216 | 2008.10.16 17:37 | close | 7946 | 0.10 | 2.0108 | 0.0000 | 0.0000 | 10.94 | 131230.02 |
| 19217 | 2008.10.16 17:37 | buy limit | 7948 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 19218 | 2008.10.16 17:37 | sell limit | 7949 | 0.10 | 2.0154 | 0.0000 | 0.0000 | ||
| 19219 | 2008.10.16 17:46 | sell limit | 7950 | 0.20 | 2.0204 | 0.0000 | 0.0000 | ||
| 19220 | 2008.10.16 17:54 | sell | 7949 | 0.10 | 2.0154 | 0.0000 | 0.0000 | ||
| 19221 | 2008.10.16 17:58 | sell limit | 7951 | 0.30 | 2.0254 | 0.0000 | 0.0000 | ||
| 19222 | 2008.10.16 17:59 | sell | 7950 | 0.20 | 2.0204 | 0.0000 | 0.0000 | ||
| 19223 | 2008.10.16 18:00 | sell limit | 7952 | 0.40 | 2.0304 | 0.0000 | 0.0000 | ||
| 19224 | 2008.10.16 18:02 | sell | 7951 | 0.30 | 2.0254 | 0.0000 | 0.0000 | ||
| 19225 | 2008.10.16 18:05 | delete | 7952 | 0.40 | 2.0304 | 0.0000 | 0.0000 | ||
| 19226 | 2008.10.16 18:05 | delete | 7948 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 19227 | 2008.10.16 18:05 | close | 7951 | 0.30 | 2.0217 | 0.0000 | 0.0000 | 54.90 | 131284.92 |
| 19228 | 2008.10.16 18:05 | close | 7950 | 0.20 | 2.0217 | 0.0000 | 0.0000 | -12.86 | 131272.06 |
| 19229 | 2008.10.16 18:05 | close | 7949 | 0.10 | 2.0217 | 0.0000 | 0.0000 | -31.16 | 131240.90 |
| 19230 | 2008.10.16 18:05 | buy limit | 7953 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 19231 | 2008.10.16 18:05 | sell limit | 7954 | 0.10 | 2.0263 | 0.0000 | 0.0000 | ||
| 19232 | 2008.10.16 18:19 | buy limit | 7955 | 0.20 | 2.0117 | 0.0000 | 0.0000 | ||
| 19233 | 2008.10.16 18:19 | buy | 7953 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 19234 | 2008.10.16 18:25 | buy limit | 7956 | 0.30 | 2.0067 | 0.0000 | 0.0000 | ||
| 19235 | 2008.10.16 18:25 | buy | 7955 | 0.20 | 2.0117 | 0.0000 | 0.0000 | ||
| 19236 | 2008.10.16 18:26 | delete | 7956 | 0.30 | 2.0067 | 0.0000 | 0.0000 | ||
| 19237 | 2008.10.16 18:26 | delete | 7954 | 0.10 | 2.0263 | 0.0000 | 0.0000 | ||
| 19238 | 2008.10.16 18:26 | close | 7955 | 0.20 | 2.0142 | 0.0000 | 0.0000 | 24.82 | 131265.72 |
| 19239 | 2008.10.16 18:26 | close | 7953 | 0.10 | 2.0142 | 0.0000 | 0.0000 | -12.41 | 131253.31 |
| 19240 | 2008.10.16 18:26 | buy limit | 7957 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 19241 | 2008.10.16 18:26 | sell limit | 7958 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
| 19242 | 2008.10.16 18:31 | buy limit | 7959 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 19243 | 2008.10.16 18:31 | buy | 7957 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 19244 | 2008.10.16 18:31 | delete | 7959 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 19245 | 2008.10.16 18:31 | delete | 7958 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
| 19246 | 2008.10.16 18:31 | close | 7957 | 0.10 | 2.0117 | 0.0000 | 0.0000 | 10.44 | 131263.75 |
| 19247 | 2008.10.16 18:31 | buy limit | 7960 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 19248 | 2008.10.16 18:31 | sell limit | 7961 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 19249 | 2008.10.16 18:32 | buy limit | 7962 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 19250 | 2008.10.16 18:32 | buy | 7960 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 19251 | 2008.10.16 18:34 | buy limit | 7963 | 0.30 | 1.9971 | 0.0000 | 0.0000 | ||
| 19252 | 2008.10.16 18:34 | buy | 7962 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 19253 | 2008.10.16 18:34 | delete | 7963 | 0.30 | 1.9971 | 0.0000 | 0.0000 | ||
| 19254 | 2008.10.16 18:34 | delete | 7961 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 19255 | 2008.10.16 18:34 | close | 7962 | 0.20 | 2.0046 | 0.0000 | 0.0000 | 24.94 | 131288.69 |
| 19256 | 2008.10.16 18:34 | close | 7960 | 0.10 | 2.0046 | 0.0000 | 0.0000 | -12.47 | 131276.22 |
| 19257 | 2008.10.16 18:34 | buy limit | 7964 | 0.10 | 2.0000 | 0.0000 | 0.0000 | ||
| 19258 | 2008.10.16 18:34 | sell limit | 7965 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 19259 | 2008.10.16 18:43 | buy limit | 7966 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
| 19260 | 2008.10.16 18:43 | buy | 7964 | 0.10 | 2.0000 | 0.0000 | 0.0000 | ||
| 19261 | 2008.10.16 18:44 | delete | 7966 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
| 19262 | 2008.10.16 18:44 | delete | 7965 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 19263 | 2008.10.16 18:44 | close | 7964 | 0.10 | 2.0021 | 0.0000 | 0.0000 | 10.49 | 131286.71 |
| 19264 | 2008.10.16 18:44 | buy limit | 7967 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
| 19265 | 2008.10.16 18:44 | sell limit | 7968 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 19266 | 2008.10.16 18:47 | buy limit | 7969 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
| 19267 | 2008.10.16 18:47 | buy | 7967 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
| 19268 | 2008.10.16 18:48 | delete | 7969 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
| 19269 | 2008.10.16 18:48 | delete | 7968 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 19270 | 2008.10.16 18:48 | close | 7967 | 0.10 | 1.9995 | 0.0000 | 0.0000 | 10.00 | 131296.71 |
| 19271 | 2008.10.16 18:48 | buy limit | 7970 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 19272 | 2008.10.16 18:48 | sell limit | 7971 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 19273 | 2008.10.16 18:54 | buy limit | 7972 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 19274 | 2008.10.16 18:54 | buy | 7970 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 19275 | 2008.10.16 18:55 | delete | 7972 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 19276 | 2008.10.16 18:55 | delete | 7971 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 19277 | 2008.10.16 18:55 | close | 7970 | 0.10 | 1.9970 | 0.0000 | 0.0000 | 10.52 | 131307.23 |
| 19278 | 2008.10.16 18:55 | buy limit | 7973 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 19279 | 2008.10.16 18:55 | sell limit | 7974 | 0.10 | 2.0020 | 0.0000 | 0.0000 | ||
| 19280 | 2008.10.16 18:58 | sell limit | 7975 | 0.20 | 2.0070 | 0.0000 | 0.0000 | ||
| 19281 | 2008.10.16 18:58 | sell | 7974 | 0.10 | 2.0020 | 0.0000 | 0.0000 | ||
| 19282 | 2008.10.16 19:08 | delete | 7975 | 0.20 | 2.0070 | 0.0000 | 0.0000 | ||
| 19283 | 2008.10.16 19:08 | delete | 7973 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 19284 | 2008.10.16 19:08 | close | 7974 | 0.10 | 1.9999 | 0.0000 | 0.0000 | 10.50 | 131317.73 |
| 19285 | 2008.10.16 19:08 | buy limit | 7976 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 19286 | 2008.10.16 19:08 | sell limit | 7977 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 19287 | 2008.10.16 19:13 | buy limit | 7978 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 19288 | 2008.10.16 19:13 | buy | 7976 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 19289 | 2008.10.16 19:15 | buy limit | 7979 | 0.30 | 1.9849 | 0.0000 | 0.0000 | ||
| 19290 | 2008.10.16 19:21 | buy | 7978 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 19291 | 2008.10.16 19:27 | delete | 7979 | 0.30 | 1.9849 | 0.0000 | 0.0000 | ||
| 19292 | 2008.10.16 19:27 | delete | 7977 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 19293 | 2008.10.16 19:27 | close | 7978 | 0.20 | 1.9923 | 0.0000 | 0.0000 | 24.09 | 131341.82 |
| 19294 | 2008.10.16 19:27 | close | 7976 | 0.10 | 1.9923 | 0.0000 | 0.0000 | -13.05 | 131328.77 |
| 19295 | 2008.10.16 19:27 | buy limit | 7980 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
| 19296 | 2008.10.16 19:27 | sell limit | 7981 | 0.10 | 1.9973 | 0.0000 | 0.0000 | ||
| 19297 | 2008.10.16 19:29 | sell limit | 7982 | 0.20 | 2.0023 | 0.0000 | 0.0000 | ||
| 19298 | 2008.10.16 19:29 | sell | 7981 | 0.10 | 1.9973 | 0.0000 | 0.0000 | ||
| 19299 | 2008.10.16 19:31 | delete | 7982 | 0.20 | 2.0023 | 0.0000 | 0.0000 | ||
| 19300 | 2008.10.16 19:31 | delete | 7980 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
| 19301 | 2008.10.16 19:31 | close | 7981 | 0.10 | 1.9952 | 0.0000 | 0.0000 | 10.53 | 131339.30 |
| 19302 | 2008.10.16 19:31 | buy limit | 7983 | 0.10 | 1.9902 | 0.0000 | 0.0000 | ||
| 19303 | 2008.10.16 19:31 | sell limit | 7984 | 0.10 | 1.9998 | 0.0000 | 0.0000 | ||
| 19304 | 2008.10.16 19:32 | sell limit | 7985 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
| 19305 | 2008.10.16 19:32 | sell | 7984 | 0.10 | 1.9998 | 0.0000 | 0.0000 | ||
| 19306 | 2008.10.16 19:32 | delete | 7985 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
| 19307 | 2008.10.16 19:32 | delete | 7983 | 0.10 | 1.9902 | 0.0000 | 0.0000 | ||
| 19308 | 2008.10.16 19:32 | close | 7984 | 0.10 | 1.9977 | 0.0000 | 0.0000 | 10.51 | 131349.81 |
| 19309 | 2008.10.16 19:32 | buy limit | 7986 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 19310 | 2008.10.16 19:32 | sell limit | 7987 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 19311 | 2008.10.16 19:36 | buy limit | 7988 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 19312 | 2008.10.16 19:36 | buy | 7986 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 19313 | 2008.10.16 19:36 | delete | 7988 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 19314 | 2008.10.16 19:36 | delete | 7987 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 19315 | 2008.10.16 19:36 | close | 7986 | 0.10 | 1.9947 | 0.0000 | 0.0000 | 10.03 | 131359.84 |
| 19316 | 2008.10.16 19:36 | buy limit | 7989 | 0.10 | 1.9901 | 0.0000 | 0.0000 | ||
| 19317 | 2008.10.16 19:36 | sell limit | 7990 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
| 19318 | 2008.10.16 19:42 | sell limit | 7991 | 0.20 | 2.0047 | 0.0000 | 0.0000 | ||
| 19319 | 2008.10.16 19:43 | sell | 7990 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
| 19320 | 2008.10.16 19:47 | delete | 7991 | 0.20 | 2.0047 | 0.0000 | 0.0000 | ||
| 19321 | 2008.10.16 19:47 | delete | 7989 | 0.10 | 1.9901 | 0.0000 | 0.0000 | ||
| 19322 | 2008.10.16 19:47 | close | 7990 | 0.10 | 1.9977 | 0.0000 | 0.0000 | 10.01 | 131369.85 |
| 19323 | 2008.10.16 19:47 | buy limit | 7992 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 19324 | 2008.10.16 19:47 | sell limit | 7993 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 19325 | 2008.10.16 19:52 | sell limit | 7994 | 0.20 | 2.0073 | 0.0000 | 0.0000 | ||
| 19326 | 2008.10.16 19:52 | sell | 7993 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 19327 | 2008.10.16 19:53 | delete | 7994 | 0.20 | 2.0073 | 0.0000 | 0.0000 | ||
| 19328 | 2008.10.16 19:53 | delete | 7992 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 19329 | 2008.10.16 19:53 | close | 7993 | 0.10 | 2.0001 | 0.0000 | 0.0000 | 11.00 | 131380.85 |
| 19330 | 2008.10.16 19:53 | buy limit | 7995 | 0.10 | 1.9951 | 0.0000 | 0.0000 | ||
| 19331 | 2008.10.16 19:53 | sell limit | 7996 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
| 19332 | 2008.10.16 20:13 | buy limit | 7997 | 0.20 | 1.9901 | 0.0000 | 0.0000 | ||
| 19333 | 2008.10.16 20:13 | buy | 7995 | 0.10 | 1.9951 | 0.0000 | 0.0000 | ||
| 19334 | 2008.10.16 20:14 | delete | 7997 | 0.20 | 1.9901 | 0.0000 | 0.0000 | ||
| 19335 | 2008.10.16 20:14 | delete | 7996 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
| 19336 | 2008.10.16 20:14 | close | 7995 | 0.10 | 1.9971 | 0.0000 | 0.0000 | 10.01 | 131390.86 |
| 19337 | 2008.10.16 20:14 | buy limit | 7998 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 19338 | 2008.10.16 20:14 | sell limit | 7999 | 0.10 | 2.0021 | 0.0000 | 0.0000 | ||
| 19339 | 2008.10.16 20:46 | buy limit | 8000 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 19340 | 2008.10.16 20:49 | buy | 7998 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 19341 | 2008.10.16 20:55 | buy limit | 8001 | 0.30 | 1.9825 | 0.0000 | 0.0000 | ||
| 19342 | 2008.10.16 20:55 | buy | 8000 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 19343 | 2008.10.16 21:11 | buy limit | 8002 | 0.40 | 1.9775 | 0.0000 | 0.0000 | ||
| 19344 | 2008.10.16 21:15 | delete | 8002 | 0.40 | 1.9775 | 0.0000 | 0.0000 | ||
| 19345 | 2008.10.16 21:15 | delete | 8001 | 0.30 | 1.9825 | 0.0000 | 0.0000 | ||
| 19346 | 2008.10.16 21:15 | delete | 7999 | 0.10 | 2.0021 | 0.0000 | 0.0000 | ||
| 19347 | 2008.10.16 21:15 | close | 8000 | 0.20 | 1.9899 | 0.0000 | 0.0000 | 24.12 | 131414.98 |
| 19348 | 2008.10.16 21:15 | close | 7998 | 0.10 | 1.9899 | 0.0000 | 0.0000 | -13.07 | 131401.91 |
| 19349 | 2008.10.16 21:15 | buy limit | 8003 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
| 19350 | 2008.10.16 21:15 | sell limit | 8004 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 19351 | 2008.10.16 21:36 | buy limit | 8005 | 0.20 | 1.9803 | 0.0000 | 0.0000 | ||
| 19352 | 2008.10.16 21:36 | buy | 8003 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
| 19353 | 2008.10.16 21:36 | delete | 8005 | 0.20 | 1.9803 | 0.0000 | 0.0000 | ||
| 19354 | 2008.10.16 21:36 | delete | 8004 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 19355 | 2008.10.16 21:36 | close | 8003 | 0.10 | 1.9880 | 0.0000 | 0.0000 | 13.58 | 131415.49 |
| 19356 | 2008.10.16 21:36 | buy limit | 8006 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 19357 | 2008.10.16 21:36 | sell limit | 8007 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
| 19358 | 2008.10.16 21:47 | buy limit | 8008 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 19359 | 2008.10.16 21:47 | buy | 8006 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 19360 | 2008.10.16 21:47 | buy limit | 8009 | 0.30 | 1.9734 | 0.0000 | 0.0000 | ||
| 19361 | 2008.10.16 21:47 | buy | 8008 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 19362 | 2008.10.16 21:48 | buy limit | 8010 | 0.40 | 1.9684 | 0.0000 | 0.0000 | ||
| 19363 | 2008.10.16 21:48 | buy | 8009 | 0.30 | 1.9734 | 0.0000 | 0.0000 | ||
| 19364 | 2008.10.16 21:49 | buy limit | 8011 | 0.50 | 1.9634 | 0.0000 | 0.0000 | ||
| 19365 | 2008.10.16 21:49 | buy | 8010 | 0.40 | 1.9684 | 0.0000 | 0.0000 | ||
| 19366 | 2008.10.16 21:50 | delete | 8011 | 0.50 | 1.9634 | 0.0000 | 0.0000 | ||
| 19367 | 2008.10.16 21:50 | delete | 8007 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
| 19368 | 2008.10.16 21:50 | close | 8010 | 0.40 | 1.9737 | 0.0000 | 0.0000 | 107.41 | 131522.90 |
| 19369 | 2008.10.16 21:50 | close | 8009 | 0.30 | 1.9737 | 0.0000 | 0.0000 | 4.56 | 131527.46 |
| 19370 | 2008.10.16 21:50 | close | 8008 | 0.20 | 1.9737 | 0.0000 | 0.0000 | -47.63 | 131479.83 |
| 19371 | 2008.10.16 21:50 | close | 8006 | 0.10 | 1.9737 | 0.0000 | 0.0000 | -49.15 | 131430.68 |
| 19372 | 2008.10.16 21:50 | buy limit | 8012 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 19373 | 2008.10.16 21:50 | sell limit | 8013 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 19374 | 2008.10.16 21:56 | sell limit | 8014 | 0.20 | 1.9837 | 0.0000 | 0.0000 | ||
| 19375 | 2008.10.16 21:59 | sell | 8013 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 19376 | 2008.10.16 22:05 | delete | 8014 | 0.20 | 1.9837 | 0.0000 | 0.0000 | ||
| 19377 | 2008.10.16 22:05 | delete | 8012 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 19378 | 2008.10.16 22:05 | close | 8013 | 0.10 | 1.9764 | 0.0000 | 0.0000 | 11.64 | 131442.32 |
| 19379 | 2008.10.16 22:05 | buy limit | 8015 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 19380 | 2008.10.16 22:05 | sell limit | 8016 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 19381 | 2008.10.16 22:07 | buy limit | 8017 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 19382 | 2008.10.16 22:07 | buy | 8015 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 19383 | 2008.10.16 22:09 | buy limit | 8018 | 0.30 | 1.9614 | 0.0000 | 0.0000 | ||
| 19384 | 2008.10.16 22:09 | buy | 8017 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 19385 | 2008.10.16 22:09 | buy limit | 8019 | 0.40 | 1.9564 | 0.0000 | 0.0000 | ||
| 19386 | 2008.10.16 22:09 | buy | 8018 | 0.30 | 1.9614 | 0.0000 | 0.0000 | ||
| 19387 | 2008.10.16 22:10 | buy limit | 8020 | 0.50 | 1.9514 | 0.0000 | 0.0000 | ||
| 19388 | 2008.10.16 22:10 | buy | 8019 | 0.40 | 1.9564 | 0.0000 | 0.0000 | ||
| 19389 | 2008.10.16 22:17 | delete | 8020 | 0.50 | 1.9514 | 0.0000 | 0.0000 | ||
| 19390 | 2008.10.16 22:17 | delete | 8016 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 19391 | 2008.10.16 22:17 | close | 8019 | 0.40 | 1.9617 | 0.0000 | 0.0000 | 108.07 | 131550.39 |
| 19392 | 2008.10.16 22:17 | close | 8018 | 0.30 | 1.9617 | 0.0000 | 0.0000 | 4.59 | 131554.98 |
| 19393 | 2008.10.16 22:17 | close | 8017 | 0.20 | 1.9617 | 0.0000 | 0.0000 | -47.92 | 131507.06 |
| 19394 | 2008.10.16 22:17 | close | 8015 | 0.10 | 1.9617 | 0.0000 | 0.0000 | -49.45 | 131457.61 |
| 19395 | 2008.10.16 22:17 | buy limit | 8021 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 19396 | 2008.10.16 22:17 | sell limit | 8022 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 19397 | 2008.10.16 22:26 | sell limit | 8023 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 19398 | 2008.10.16 22:33 | sell | 8022 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 19399 | 2008.10.16 22:33 | delete | 8023 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 19400 | 2008.10.16 22:33 | delete | 8021 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 19401 | 2008.10.16 22:33 | close | 8022 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 10.18 | 131467.79 |
| 19402 | 2008.10.16 22:33 | buy limit | 8024 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 19403 | 2008.10.16 22:33 | sell limit | 8025 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 19404 | 2008.10.16 22:44 | buy limit | 8026 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 19405 | 2008.10.16 22:44 | buy | 8024 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 19406 | 2008.10.16 22:48 | buy limit | 8027 | 0.30 | 1.9497 | 0.0000 | 0.0000 | ||
| 19407 | 2008.10.16 22:48 | buy | 8026 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 19408 | 2008.10.16 22:52 | delete | 8027 | 0.30 | 1.9497 | 0.0000 | 0.0000 | ||
| 19409 | 2008.10.16 22:52 | delete | 8025 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 19410 | 2008.10.16 22:52 | close | 8026 | 0.20 | 1.9571 | 0.0000 | 0.0000 | 24.53 | 131492.32 |
| 19411 | 2008.10.16 22:52 | close | 8024 | 0.10 | 1.9571 | 0.0000 | 0.0000 | -13.28 | 131479.04 |
| 19412 | 2008.10.16 22:52 | buy limit | 8028 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
| 19413 | 2008.10.16 22:52 | sell limit | 8029 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
| 19414 | 2008.10.16 22:58 | buy | 8028 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
| 19415 | 2008.10.16 22:58 | buy limit | 8030 | 0.20 | 1.9475 | 0.0000 | 0.0000 | ||
| 19416 | 2008.10.16 22:59 | buy | 8030 | 0.20 | 1.9475 | 0.0000 | 0.0000 | ||
| 19417 | 2008.10.16 22:59 | buy limit | 8031 | 0.30 | 1.9425 | 0.0000 | 0.0000 | ||
| 19418 | 2008.10.16 23:00 | delete | 8031 | 0.30 | 1.9425 | 0.0000 | 0.0000 | ||
| 19419 | 2008.10.16 23:00 | delete | 8029 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
| 19420 | 2008.10.16 23:00 | close | 8030 | 0.20 | 1.9499 | 0.0000 | 0.0000 | 24.62 | 131503.66 |
| 19421 | 2008.10.16 23:00 | close | 8028 | 0.10 | 1.9499 | 0.0000 | 0.0000 | -13.33 | 131490.33 |
| 19422 | 2008.10.16 23:00 | buy limit | 8032 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
| 19423 | 2008.10.16 23:00 | sell limit | 8033 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
| 19424 | 2008.10.16 23:05 | sell limit | 8034 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 19425 | 2008.10.16 23:08 | sell | 8033 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
| 19426 | 2008.10.16 23:10 | delete | 8034 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 19427 | 2008.10.16 23:10 | delete | 8032 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
| 19428 | 2008.10.16 23:10 | close | 8033 | 0.10 | 1.9528 | 0.0000 | 0.0000 | 10.75 | 131501.08 |
| 19429 | 2008.10.16 23:10 | buy limit | 8035 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 19430 | 2008.10.16 23:10 | sell limit | 8036 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 19431 | 2008.10.16 23:58 | buy | 8035 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 19432 | 2008.10.16 23:58 | buy limit | 8037 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 19433 | 2008.10.17 00:04 | buy | 8037 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 19434 | 2008.10.17 00:04 | buy limit | 8038 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 19435 | 2008.10.17 00:20 | delete | 8038 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 19436 | 2008.10.17 00:20 | delete | 8036 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 19437 | 2008.10.17 00:20 | close | 8037 | 0.20 | 1.9452 | 0.0000 | 0.0000 | 24.68 | 131525.76 |
| 19438 | 2008.10.17 00:20 | close | 8035 | 0.10 | 1.9452 | 0.0000 | 0.0000 | -14.44 | 131511.32 |
| 19439 | 2008.10.17 00:20 | buy limit | 8039 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 19440 | 2008.10.17 00:20 | sell limit | 8040 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 19441 | 2008.10.17 00:37 | sell limit | 8041 | 0.20 | 1.9552 | 0.0000 | 0.0000 | ||
| 19442 | 2008.10.17 00:37 | sell | 8040 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 19443 | 2008.10.17 00:43 | delete | 8041 | 0.20 | 1.9552 | 0.0000 | 0.0000 | ||
| 19444 | 2008.10.17 00:43 | delete | 8039 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 19445 | 2008.10.17 00:43 | close | 8040 | 0.10 | 1.9479 | 0.0000 | 0.0000 | 11.81 | 131523.13 |
| 19446 | 2008.10.17 00:43 | buy limit | 8042 | 0.10 | 1.9429 | 0.0000 | 0.0000 | ||
| 19447 | 2008.10.17 00:43 | sell limit | 8043 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
| 19448 | 2008.10.17 00:44 | sell limit | 8044 | 0.20 | 1.9575 | 0.0000 | 0.0000 | ||
| 19449 | 2008.10.17 00:44 | sell | 8043 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
| 19450 | 2008.10.17 00:48 | sell limit | 8045 | 0.30 | 1.9625 | 0.0000 | 0.0000 | ||
| 19451 | 2008.10.17 00:48 | sell | 8044 | 0.20 | 1.9575 | 0.0000 | 0.0000 | ||
| 19452 | 2008.10.17 00:55 | delete | 8045 | 0.30 | 1.9625 | 0.0000 | 0.0000 | ||
| 19453 | 2008.10.17 00:55 | delete | 8042 | 0.10 | 1.9429 | 0.0000 | 0.0000 | ||
| 19454 | 2008.10.17 00:55 | close | 8044 | 0.20 | 1.9549 | 0.0000 | 0.0000 | 26.60 | 131549.73 |
| 19455 | 2008.10.17 00:55 | close | 8043 | 0.10 | 1.9549 | 0.0000 | 0.0000 | -12.28 | 131537.45 |
| 19456 | 2008.10.17 00:55 | buy limit | 8046 | 0.10 | 1.9499 | 0.0000 | 0.0000 | ||
| 19457 | 2008.10.17 00:55 | sell limit | 8047 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 19458 | 2008.10.17 01:12 | sell limit | 8048 | 0.20 | 1.9645 | 0.0000 | 0.0000 | ||
| 19459 | 2008.10.17 01:13 | sell | 8047 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 19460 | 2008.10.17 01:15 | sell limit | 8049 | 0.30 | 1.9695 | 0.0000 | 0.0000 | ||
| 19461 | 2008.10.17 01:20 | sell | 8048 | 0.20 | 1.9645 | 0.0000 | 0.0000 | ||
| 19462 | 2008.10.17 01:31 | sell limit | 8050 | 0.40 | 1.9745 | 0.0000 | 0.0000 | ||
| 19463 | 2008.10.17 01:46 | sell | 8049 | 0.30 | 1.9695 | 0.0000 | 0.0000 | ||
| 19464 | 2008.10.17 01:46 | sell limit | 8051 | 0.50 | 1.9795 | 0.0000 | 0.0000 | ||
| 19465 | 2008.10.17 01:47 | sell | 8050 | 0.40 | 1.9745 | 0.0000 | 0.0000 | ||
| 19466 | 2008.10.17 02:00 | delete | 8051 | 0.50 | 1.9795 | 0.0000 | 0.0000 | ||
| 19467 | 2008.10.17 02:00 | delete | 8046 | 0.10 | 1.9499 | 0.0000 | 0.0000 | ||
| 19468 | 2008.10.17 02:00 | close | 8050 | 0.40 | 1.9689 | 0.0000 | 0.0000 | 113.77 | 131651.22 |
| 19469 | 2008.10.17 02:00 | close | 8049 | 0.30 | 1.9689 | 0.0000 | 0.0000 | 9.14 | 131660.36 |
| 19470 | 2008.10.17 02:00 | close | 8048 | 0.20 | 1.9689 | 0.0000 | 0.0000 | -44.70 | 131615.66 |
| 19471 | 2008.10.17 02:00 | close | 8047 | 0.10 | 1.9689 | 0.0000 | 0.0000 | -47.74 | 131567.92 |
| 19472 | 2008.10.17 02:00 | buy limit | 8052 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 19473 | 2008.10.17 02:00 | sell limit | 8053 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 19474 | 2008.10.17 02:10 | buy limit | 8054 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 19475 | 2008.10.17 02:10 | buy | 8052 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 19476 | 2008.10.17 02:25 | delete | 8054 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 19477 | 2008.10.17 02:25 | delete | 8053 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 19478 | 2008.10.17 02:25 | close | 8052 | 0.10 | 1.9660 | 0.0000 | 0.0000 | 10.68 | 131578.60 |
| 19479 | 2008.10.17 02:25 | buy limit | 8055 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 19480 | 2008.10.17 02:25 | sell limit | 8056 | 0.10 | 1.9710 | 0.0000 | 0.0000 | ||
| 19481 | 2008.10.17 02:42 | sell limit | 8057 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 19482 | 2008.10.17 02:42 | sell | 8056 | 0.10 | 1.9710 | 0.0000 | 0.0000 | ||
| 19483 | 2008.10.17 02:43 | delete | 8057 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 19484 | 2008.10.17 02:43 | delete | 8055 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 19485 | 2008.10.17 02:43 | close | 8056 | 0.10 | 1.9688 | 0.0000 | 0.0000 | 11.17 | 131589.77 |
| 19486 | 2008.10.17 02:43 | buy limit | 8058 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 19487 | 2008.10.17 02:43 | sell limit | 8059 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 19488 | 2008.10.17 02:59 | buy limit | 8060 | 0.20 | 1.9588 | 0.0000 | 0.0000 | ||
| 19489 | 2008.10.17 03:05 | buy | 8058 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 19490 | 2008.10.17 03:12 | buy limit | 8061 | 0.30 | 1.9538 | 0.0000 | 0.0000 | ||
| 19491 | 2008.10.17 03:12 | buy | 8060 | 0.20 | 1.9588 | 0.0000 | 0.0000 | ||
| 19492 | 2008.10.17 03:16 | buy limit | 8062 | 0.40 | 1.9488 | 0.0000 | 0.0000 | ||
| 19493 | 2008.10.17 03:17 | buy | 8061 | 0.30 | 1.9538 | 0.0000 | 0.0000 | ||
| 19494 | 2008.10.17 04:12 | buy limit | 8063 | 0.50 | 1.9438 | 0.0000 | 0.0000 | ||
| 19495 | 2008.10.17 04:12 | buy | 8062 | 0.40 | 1.9488 | 0.0000 | 0.0000 | ||
| 19496 | 2008.10.17 04:25 | buy limit | 8064 | 0.60 | 1.9388 | 0.0000 | 0.0000 | ||
| 19497 | 2008.10.17 04:25 | buy | 8063 | 0.50 | 1.9438 | 0.0000 | 0.0000 | ||
| 19498 | 2008.10.17 04:29 | buy limit | 8065 | 0.70 | 1.9338 | 0.0000 | 0.0000 | ||
| 19499 | 2008.10.17 04:29 | buy | 8064 | 0.60 | 1.9388 | 0.0000 | 0.0000 | ||
| 19500 | 2008.10.17 04:32 | buy limit | 8066 | 0.80 | 1.9288 | 0.0000 | 0.0000 | ||
| 19501 | 2008.10.17 04:33 | buy | 8065 | 0.70 | 1.9338 | 0.0000 | 0.0000 | ||
| 19502 | 2008.10.17 04:37 | buy limit | 8067 | 0.90 | 1.9238 | 0.0000 | 0.0000 | ||
| 19503 | 2008.10.17 04:37 | buy | 8066 | 0.80 | 1.9288 | 0.0000 | 0.0000 | ||
| 19504 | 2008.10.17 05:27 | delete | 8067 | 0.90 | 1.9238 | 0.0000 | 0.0000 | ||
| 19505 | 2008.10.17 05:27 | delete | 8059 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 19506 | 2008.10.17 05:27 | close | 8066 | 0.80 | 1.9408 | 0.0000 | 0.0000 | 494.64 | 132084.41 |
| 19507 | 2008.10.17 05:27 | close | 8065 | 0.70 | 1.9408 | 0.0000 | 0.0000 | 252.47 | 132336.88 |
| 19508 | 2008.10.17 05:27 | close | 8064 | 0.60 | 1.9408 | 0.0000 | 0.0000 | 61.83 | 132398.71 |
| 19509 | 2008.10.17 05:27 | close | 8063 | 0.50 | 1.9408 | 0.0000 | 0.0000 | -77.29 | 132321.42 |
| 19510 | 2008.10.17 05:27 | close | 8062 | 0.40 | 1.9408 | 0.0000 | 0.0000 | -164.88 | 132156.54 |
| 19511 | 2008.10.17 05:27 | close | 8061 | 0.30 | 1.9408 | 0.0000 | 0.0000 | -200.95 | 131955.59 |
| 19512 | 2008.10.17 05:27 | close | 8060 | 0.20 | 1.9408 | 0.0000 | 0.0000 | -185.49 | 131770.10 |
| 19513 | 2008.10.17 05:27 | close | 8058 | 0.10 | 1.9408 | 0.0000 | 0.0000 | -118.51 | 131651.59 |
| 19514 | 2008.10.17 05:27 | buy limit | 8068 | 0.10 | 1.9362 | 0.0000 | 0.0000 | ||
| 19515 | 2008.10.17 05:27 | sell limit | 8069 | 0.10 | 1.9458 | 0.0000 | 0.0000 | ||
| 19516 | 2008.10.17 06:10 | buy limit | 8070 | 0.20 | 1.9312 | 0.0000 | 0.0000 | ||
| 19517 | 2008.10.17 06:33 | buy | 8068 | 0.10 | 1.9362 | 0.0000 | 0.0000 | ||
| 19518 | 2008.10.17 06:33 | delete | 8070 | 0.20 | 1.9312 | 0.0000 | 0.0000 | ||
| 19519 | 2008.10.17 06:33 | delete | 8069 | 0.10 | 1.9458 | 0.0000 | 0.0000 | ||
| 19520 | 2008.10.17 06:33 | close | 8068 | 0.10 | 1.9382 | 0.0000 | 0.0000 | 10.32 | 131661.91 |
| 19521 | 2008.10.17 06:33 | buy limit | 8071 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 19522 | 2008.10.17 06:33 | sell limit | 8072 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 19523 | 2008.10.17 06:39 | sell limit | 8073 | 0.20 | 1.9482 | 0.0000 | 0.0000 | ||
| 19524 | 2008.10.17 06:39 | sell | 8072 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 19525 | 2008.10.17 06:50 | delete | 8073 | 0.20 | 1.9482 | 0.0000 | 0.0000 | ||
| 19526 | 2008.10.17 06:50 | delete | 8071 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 19527 | 2008.10.17 06:50 | close | 8072 | 0.10 | 1.9409 | 0.0000 | 0.0000 | 11.85 | 131673.76 |
| 19528 | 2008.10.17 06:50 | buy limit | 8074 | 0.10 | 1.9359 | 0.0000 | 0.0000 | ||
| 19529 | 2008.10.17 06:50 | sell limit | 8075 | 0.10 | 1.9455 | 0.0000 | 0.0000 | ||
| 19530 | 2008.10.17 07:30 | sell limit | 8076 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
| 19531 | 2008.10.17 07:31 | sell | 8075 | 0.10 | 1.9455 | 0.0000 | 0.0000 | ||
| 19532 | 2008.10.17 07:33 | sell limit | 8077 | 0.30 | 1.9555 | 0.0000 | 0.0000 | ||
| 19533 | 2008.10.17 07:33 | sell | 8076 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
| 19534 | 2008.10.17 07:36 | sell limit | 8078 | 0.40 | 1.9605 | 0.0000 | 0.0000 | ||
| 19535 | 2008.10.17 07:37 | sell | 8077 | 0.30 | 1.9555 | 0.0000 | 0.0000 | ||
| 19536 | 2008.10.17 07:37 | sell limit | 8079 | 0.50 | 1.9655 | 0.0000 | 0.0000 | ||
| 19537 | 2008.10.17 07:46 | sell | 8078 | 0.40 | 1.9605 | 0.0000 | 0.0000 | ||
| 19538 | 2008.10.17 07:51 | delete | 8079 | 0.50 | 1.9655 | 0.0000 | 0.0000 | ||
| 19539 | 2008.10.17 07:51 | delete | 8074 | 0.10 | 1.9359 | 0.0000 | 0.0000 | ||
| 19540 | 2008.10.17 07:51 | close | 8078 | 0.40 | 1.9552 | 0.0000 | 0.0000 | 108.43 | 131782.19 |
| 19541 | 2008.10.17 07:51 | close | 8077 | 0.30 | 1.9552 | 0.0000 | 0.0000 | 4.60 | 131786.79 |
| 19542 | 2008.10.17 07:51 | close | 8076 | 0.20 | 1.9552 | 0.0000 | 0.0000 | -48.08 | 131738.71 |
| 19543 | 2008.10.17 07:51 | close | 8075 | 0.10 | 1.9552 | 0.0000 | 0.0000 | -49.61 | 131689.10 |
| 19544 | 2008.10.17 07:51 | buy limit | 8080 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 19545 | 2008.10.17 07:51 | sell limit | 8081 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 19546 | 2008.10.17 08:02 | buy limit | 8082 | 0.20 | 1.9452 | 0.0000 | 0.0000 | ||
| 19547 | 2008.10.17 08:02 | buy | 8080 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 19548 | 2008.10.17 08:04 | delete | 8082 | 0.20 | 1.9452 | 0.0000 | 0.0000 | ||
| 19549 | 2008.10.17 08:04 | delete | 8081 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 19550 | 2008.10.17 08:04 | close | 8080 | 0.10 | 1.9522 | 0.0000 | 0.0000 | 10.24 | 131699.34 |
| 19551 | 2008.10.17 08:04 | buy limit | 8083 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 19552 | 2008.10.17 08:04 | sell limit | 8084 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 19553 | 2008.10.17 08:48 | sell limit | 8085 | 0.20 | 1.9622 | 0.0000 | 0.0000 | ||
| 19554 | 2008.10.17 08:50 | sell | 8084 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 19555 | 2008.10.17 09:04 | delete | 8085 | 0.20 | 1.9622 | 0.0000 | 0.0000 | ||
| 19556 | 2008.10.17 09:04 | delete | 8083 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 19557 | 2008.10.17 09:04 | close | 8084 | 0.10 | 1.9551 | 0.0000 | 0.0000 | 10.74 | 131710.08 |
| 19558 | 2008.10.17 09:04 | buy limit | 8086 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 19559 | 2008.10.17 09:04 | sell limit | 8087 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 19560 | 2008.10.17 09:41 | sell limit | 8088 | 0.20 | 1.9647 | 0.0000 | 0.0000 | ||
| 19561 | 2008.10.17 09:41 | sell | 8087 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 19562 | 2008.10.17 09:43 | delete | 8088 | 0.20 | 1.9647 | 0.0000 | 0.0000 | ||
| 19563 | 2008.10.17 09:43 | delete | 8086 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 19564 | 2008.10.17 09:43 | close | 8087 | 0.10 | 1.9577 | 0.0000 | 0.0000 | 10.22 | 131720.30 |
| 19565 | 2008.10.17 09:43 | buy limit | 8089 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 19566 | 2008.10.17 09:43 | sell limit | 8090 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 19567 | 2008.10.17 09:59 | sell limit | 8091 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 19568 | 2008.10.17 09:59 | sell | 8090 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 19569 | 2008.10.17 10:05 | sell | 8091 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 19570 | 2008.10.17 10:05 | sell limit | 8092 | 0.30 | 1.9723 | 0.0000 | 0.0000 | ||
| 19571 | 2008.10.17 10:09 | sell | 8092 | 0.30 | 1.9723 | 0.0000 | 0.0000 | ||
| 19572 | 2008.10.17 10:09 | sell limit | 8093 | 0.40 | 1.9773 | 0.0000 | 0.0000 | ||
| 19573 | 2008.10.17 10:13 | delete | 8093 | 0.40 | 1.9773 | 0.0000 | 0.0000 | ||
| 19574 | 2008.10.17 10:13 | delete | 8089 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 19575 | 2008.10.17 10:13 | close | 8092 | 0.30 | 1.9677 | 0.0000 | 0.0000 | 70.13 | 131790.43 |
| 19576 | 2008.10.17 10:13 | close | 8091 | 0.20 | 1.9677 | 0.0000 | 0.0000 | -4.07 | 131786.36 |
| 19577 | 2008.10.17 10:13 | close | 8090 | 0.10 | 1.9677 | 0.0000 | 0.0000 | -27.44 | 131758.92 |
| 19578 | 2008.10.17 10:13 | buy limit | 8094 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 19579 | 2008.10.17 10:13 | sell limit | 8095 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 19580 | 2008.10.17 10:23 | sell limit | 8096 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 19581 | 2008.10.17 10:24 | sell | 8095 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 19582 | 2008.10.17 10:27 | sell limit | 8097 | 0.30 | 1.9823 | 0.0000 | 0.0000 | ||
| 19583 | 2008.10.17 10:27 | sell | 8096 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 19584 | 2008.10.17 10:29 | delete | 8097 | 0.30 | 1.9823 | 0.0000 | 0.0000 | ||
| 19585 | 2008.10.17 10:29 | delete | 8094 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 19586 | 2008.10.17 10:29 | close | 8096 | 0.20 | 1.9746 | 0.0000 | 0.0000 | 27.35 | 131786.27 |
| 19587 | 2008.10.17 10:29 | close | 8095 | 0.10 | 1.9746 | 0.0000 | 0.0000 | -11.65 | 131774.62 |
| 19588 | 2008.10.17 10:29 | buy limit | 8098 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 19589 | 2008.10.17 10:29 | sell limit | 8099 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 19590 | 2008.10.17 10:49 | sell | 8099 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 19591 | 2008.10.17 10:49 | sell limit | 8100 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
| 19592 | 2008.10.17 10:50 | sell | 8100 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
| 19593 | 2008.10.17 10:50 | sell limit | 8101 | 0.30 | 1.9892 | 0.0000 | 0.0000 | ||
| 19594 | 2008.10.17 10:51 | sell limit | 8102 | 0.40 | 1.9942 | 0.0000 | 0.0000 | ||
| 19595 | 2008.10.17 10:51 | sell | 8101 | 0.30 | 1.9892 | 0.0000 | 0.0000 | ||
| 19596 | 2008.10.17 10:54 | delete | 8102 | 0.40 | 1.9942 | 0.0000 | 0.0000 | ||
| 19597 | 2008.10.17 10:54 | delete | 8098 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 19598 | 2008.10.17 10:54 | close | 8101 | 0.30 | 1.9852 | 0.0000 | 0.0000 | 60.45 | 131835.07 |
| 19599 | 2008.10.17 10:54 | close | 8100 | 0.20 | 1.9852 | 0.0000 | 0.0000 | -10.07 | 131825.00 |
| 19600 | 2008.10.17 10:54 | close | 8099 | 0.10 | 1.9852 | 0.0000 | 0.0000 | -30.22 | 131794.78 |
| 19601 | 2008.10.17 10:54 | buy limit | 8103 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 19602 | 2008.10.17 10:54 | sell limit | 8104 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
| 19603 | 2008.10.17 11:01 | sell | 8104 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
| 19604 | 2008.10.17 11:01 | sell limit | 8105 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
| 19605 | 2008.10.17 11:04 | delete | 8105 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
| 19606 | 2008.10.17 11:04 | delete | 8103 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 19607 | 2008.10.17 11:04 | close | 8104 | 0.10 | 1.9878 | 0.0000 | 0.0000 | 10.06 | 131804.84 |
| 19608 | 2008.10.17 11:04 | buy limit | 8106 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 19609 | 2008.10.17 11:04 | sell limit | 8107 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 19610 | 2008.10.17 11:11 | buy limit | 8108 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
| 19611 | 2008.10.17 11:15 | buy | 8106 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 19612 | 2008.10.17 11:19 | delete | 8108 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
| 19613 | 2008.10.17 11:19 | delete | 8107 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 19614 | 2008.10.17 11:19 | close | 8106 | 0.10 | 1.9851 | 0.0000 | 0.0000 | 11.59 | 131816.43 |
| 19615 | 2008.10.17 11:19 | buy limit | 8109 | 0.10 | 1.9805 | 0.0000 | 0.0000 | ||
| 19616 | 2008.10.17 11:19 | sell limit | 8110 | 0.10 | 1.9901 | 0.0000 | 0.0000 | ||
| 19617 | 2008.10.17 11:23 | sell limit | 8111 | 0.20 | 1.9951 | 0.0000 | 0.0000 | ||
| 19618 | 2008.10.17 11:23 | sell | 8110 | 0.10 | 1.9901 | 0.0000 | 0.0000 | ||
| 19619 | 2008.10.17 11:24 | sell | 8111 | 0.20 | 1.9951 | 0.0000 | 0.0000 | ||
| 19620 | 2008.10.17 11:24 | sell limit | 8112 | 0.30 | 2.0001 | 0.0000 | 0.0000 | ||
| 19621 | 2008.10.17 11:24 | delete | 8112 | 0.30 | 2.0001 | 0.0000 | 0.0000 | ||
| 19622 | 2008.10.17 11:24 | delete | 8109 | 0.10 | 1.9805 | 0.0000 | 0.0000 | ||
| 19623 | 2008.10.17 11:24 | close | 8111 | 0.20 | 1.9920 | 0.0000 | 0.0000 | 31.12 | 131847.55 |
| 19624 | 2008.10.17 11:24 | close | 8110 | 0.10 | 1.9920 | 0.0000 | 0.0000 | -9.54 | 131838.01 |
| 19625 | 2008.10.17 11:24 | buy limit | 8113 | 0.10 | 1.9870 | 0.0000 | 0.0000 | ||
| 19626 | 2008.10.17 11:24 | sell limit | 8114 | 0.10 | 1.9966 | 0.0000 | 0.0000 | ||
| 19627 | 2008.10.17 11:33 | buy limit | 8115 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 19628 | 2008.10.17 11:33 | buy | 8113 | 0.10 | 1.9870 | 0.0000 | 0.0000 | ||
| 19629 | 2008.10.17 11:44 | buy limit | 8116 | 0.30 | 1.9770 | 0.0000 | 0.0000 | ||
| 19630 | 2008.10.17 11:44 | buy | 8115 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 19631 | 2008.10.17 11:44 | buy limit | 8117 | 0.40 | 1.9720 | 0.0000 | 0.0000 | ||
| 19632 | 2008.10.17 11:51 | buy | 8116 | 0.30 | 1.9770 | 0.0000 | 0.0000 | ||
| 19633 | 2008.10.17 11:55 | delete | 8117 | 0.40 | 1.9720 | 0.0000 | 0.0000 | ||
| 19634 | 2008.10.17 11:55 | delete | 8114 | 0.10 | 1.9966 | 0.0000 | 0.0000 | ||
| 19635 | 2008.10.17 11:55 | close | 8116 | 0.30 | 1.9808 | 0.0000 | 0.0000 | 57.55 | 131895.56 |
| 19636 | 2008.10.17 11:55 | close | 8115 | 0.20 | 1.9808 | 0.0000 | 0.0000 | -12.12 | 131883.44 |
| 19637 | 2008.10.17 11:55 | close | 8113 | 0.10 | 1.9808 | 0.0000 | 0.0000 | -31.30 | 131852.14 |
| 19638 | 2008.10.17 11:55 | buy limit | 8118 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 19639 | 2008.10.17 11:55 | sell limit | 8119 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 19640 | 2008.10.17 12:22 | sell limit | 8120 | 0.20 | 1.9908 | 0.0000 | 0.0000 | ||
| 19641 | 2008.10.17 12:22 | sell | 8119 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 19642 | 2008.10.17 12:23 | sell limit | 8121 | 0.30 | 1.9958 | 0.0000 | 0.0000 | ||
| 19643 | 2008.10.17 12:28 | sell | 8120 | 0.20 | 1.9908 | 0.0000 | 0.0000 | ||
| 19644 | 2008.10.17 12:29 | delete | 8121 | 0.30 | 1.9958 | 0.0000 | 0.0000 | ||
| 19645 | 2008.10.17 12:29 | delete | 8118 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 19646 | 2008.10.17 12:29 | close | 8120 | 0.20 | 1.9883 | 0.0000 | 0.0000 | 25.15 | 131877.29 |
| 19647 | 2008.10.17 12:29 | close | 8119 | 0.10 | 1.9883 | 0.0000 | 0.0000 | -12.57 | 131864.72 |
| 19648 | 2008.10.17 12:29 | buy limit | 8122 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
| 19649 | 2008.10.17 12:29 | sell limit | 8123 | 0.10 | 1.9929 | 0.0000 | 0.0000 | ||
| 19650 | 2008.10.17 12:41 | buy limit | 8124 | 0.20 | 1.9783 | 0.0000 | 0.0000 | ||
| 19651 | 2008.10.17 12:41 | buy | 8122 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
| 19652 | 2008.10.17 12:42 | delete | 8124 | 0.20 | 1.9783 | 0.0000 | 0.0000 | ||
| 19653 | 2008.10.17 12:42 | delete | 8123 | 0.10 | 1.9929 | 0.0000 | 0.0000 | ||
| 19654 | 2008.10.17 12:42 | close | 8122 | 0.10 | 1.9858 | 0.0000 | 0.0000 | 12.59 | 131877.31 |
| 19655 | 2008.10.17 12:42 | buy limit | 8125 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 19656 | 2008.10.17 12:42 | sell limit | 8126 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 19657 | 2008.10.17 12:50 | buy | 8125 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 19658 | 2008.10.17 12:50 | buy limit | 8127 | 0.20 | 1.9762 | 0.0000 | 0.0000 | ||
| 19659 | 2008.10.17 12:55 | delete | 8127 | 0.20 | 1.9762 | 0.0000 | 0.0000 | ||
| 19660 | 2008.10.17 12:55 | delete | 8126 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 19661 | 2008.10.17 12:55 | close | 8125 | 0.10 | 1.9837 | 0.0000 | 0.0000 | 12.60 | 131889.91 |
| 19662 | 2008.10.17 12:55 | buy limit | 8128 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 19663 | 2008.10.17 12:55 | sell limit | 8129 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 19664 | 2008.10.17 12:58 | sell | 8129 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 19665 | 2008.10.17 12:58 | sell limit | 8130 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 19666 | 2008.10.17 12:59 | sell limit | 8131 | 0.30 | 1.9987 | 0.0000 | 0.0000 | ||
| 19667 | 2008.10.17 13:03 | delete | 8131 | 0.30 | 1.9987 | 0.0000 | 0.0000 | ||
| 19668 | 2008.10.17 13:03 | delete | 8130 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 19669 | 2008.10.17 13:03 | delete | 8128 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 19670 | 2008.10.17 13:03 | close | 8129 | 0.10 | 1.9861 | 0.0000 | 0.0000 | 13.09 | 131903.00 |
| 19671 | 2008.10.17 13:03 | buy limit | 8132 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 19672 | 2008.10.17 13:03 | sell limit | 8133 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 19673 | 2008.10.17 13:13 | buy | 8132 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 19674 | 2008.10.17 13:13 | buy limit | 8134 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 19675 | 2008.10.17 13:14 | delete | 8134 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 19676 | 2008.10.17 13:14 | delete | 8133 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 19677 | 2008.10.17 13:14 | close | 8132 | 0.10 | 1.9833 | 0.0000 | 0.0000 | 11.09 | 131914.09 |
| 19678 | 2008.10.17 13:14 | buy limit | 8135 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 19679 | 2008.10.17 13:14 | sell limit | 8136 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 19680 | 2008.10.17 13:24 | buy limit | 8137 | 0.20 | 1.9737 | 0.0000 | 0.0000 | ||
| 19681 | 2008.10.17 13:26 | buy | 8135 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 19682 | 2008.10.17 13:32 | delete | 8137 | 0.20 | 1.9737 | 0.0000 | 0.0000 | ||
| 19683 | 2008.10.17 13:32 | delete | 8136 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 19684 | 2008.10.17 13:32 | close | 8135 | 0.10 | 1.9807 | 0.0000 | 0.0000 | 10.10 | 131924.19 |
| 19685 | 2008.10.17 13:32 | buy limit | 8138 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 19686 | 2008.10.17 13:32 | sell limit | 8139 | 0.10 | 1.9857 | 0.0000 | 0.0000 | ||
| 19687 | 2008.10.17 13:47 | buy limit | 8140 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
| 19688 | 2008.10.17 13:47 | buy | 8138 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 19689 | 2008.10.17 13:49 | delete | 8140 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
| 19690 | 2008.10.17 13:49 | delete | 8139 | 0.10 | 1.9857 | 0.0000 | 0.0000 | ||
| 19691 | 2008.10.17 13:49 | close | 8138 | 0.10 | 1.9781 | 0.0000 | 0.0000 | 10.11 | 131934.30 |
| 19692 | 2008.10.17 13:49 | buy limit | 8141 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 19693 | 2008.10.17 13:49 | sell limit | 8142 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 19694 | 2008.10.17 13:58 | sell limit | 8143 | 0.20 | 1.9881 | 0.0000 | 0.0000 | ||
| 19695 | 2008.10.17 13:58 | sell | 8142 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 19696 | 2008.10.17 13:59 | delete | 8143 | 0.20 | 1.9881 | 0.0000 | 0.0000 | ||
| 19697 | 2008.10.17 13:59 | delete | 8141 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 19698 | 2008.10.17 13:59 | close | 8142 | 0.10 | 1.9811 | 0.0000 | 0.0000 | 10.10 | 131944.40 |
| 19699 | 2008.10.17 13:59 | buy limit | 8144 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 19700 | 2008.10.17 13:59 | sell limit | 8145 | 0.10 | 1.9857 | 0.0000 | 0.0000 | ||
| 19701 | 2008.10.17 14:06 | buy limit | 8146 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
| 19702 | 2008.10.17 14:06 | buy | 8144 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 19703 | 2008.10.17 14:07 | delete | 8146 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
| 19704 | 2008.10.17 14:07 | delete | 8145 | 0.10 | 1.9857 | 0.0000 | 0.0000 | ||
| 19705 | 2008.10.17 14:07 | close | 8144 | 0.10 | 1.9782 | 0.0000 | 0.0000 | 10.62 | 131955.02 |
| 19706 | 2008.10.17 14:07 | buy limit | 8147 | 0.10 | 1.9736 | 0.0000 | 0.0000 | ||
| 19707 | 2008.10.17 14:07 | sell limit | 8148 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
| 19708 | 2008.10.17 14:14 | buy limit | 8149 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 19709 | 2008.10.17 14:14 | buy | 8147 | 0.10 | 1.9736 | 0.0000 | 0.0000 | ||
| 19710 | 2008.10.17 14:16 | delete | 8149 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 19711 | 2008.10.17 14:16 | delete | 8148 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
| 19712 | 2008.10.17 14:16 | close | 8147 | 0.10 | 1.9757 | 0.0000 | 0.0000 | 10.63 | 131965.65 |
| 19713 | 2008.10.17 14:16 | buy limit | 8150 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 19714 | 2008.10.17 14:16 | sell limit | 8151 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
| 19715 | 2008.10.17 14:34 | buy limit | 8152 | 0.20 | 1.9661 | 0.0000 | 0.0000 | ||
| 19716 | 2008.10.17 14:36 | buy | 8150 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 19717 | 2008.10.17 14:37 | buy limit | 8153 | 0.30 | 1.9611 | 0.0000 | 0.0000 | ||
| 19718 | 2008.10.17 14:59 | buy | 8152 | 0.20 | 1.9661 | 0.0000 | 0.0000 | ||
| 19719 | 2008.10.17 15:00 | buy limit | 8154 | 0.40 | 1.9561 | 0.0000 | 0.0000 | ||
| 19720 | 2008.10.17 15:00 | buy | 8153 | 0.30 | 1.9611 | 0.0000 | 0.0000 | ||
| 19721 | 2008.10.17 15:20 | delete | 8154 | 0.40 | 1.9561 | 0.0000 | 0.0000 | ||
| 19722 | 2008.10.17 15:20 | delete | 8151 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
| 19723 | 2008.10.17 15:20 | close | 8153 | 0.30 | 1.9648 | 0.0000 | 0.0000 | 56.49 | 132022.14 |
| 19724 | 2008.10.17 15:20 | close | 8152 | 0.20 | 1.9648 | 0.0000 | 0.0000 | -13.23 | 132008.91 |
| 19725 | 2008.10.17 15:20 | close | 8150 | 0.10 | 1.9648 | 0.0000 | 0.0000 | -32.06 | 131976.85 |
| 19726 | 2008.10.17 15:20 | buy limit | 8155 | 0.10 | 1.9602 | 0.0000 | 0.0000 | ||
| 19727 | 2008.10.17 15:20 | sell limit | 8156 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 19728 | 2008.10.17 15:23 | sell limit | 8157 | 0.20 | 1.9748 | 0.0000 | 0.0000 | ||
| 19729 | 2008.10.17 15:23 | sell | 8156 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 19730 | 2008.10.17 15:28 | delete | 8157 | 0.20 | 1.9748 | 0.0000 | 0.0000 | ||
| 19731 | 2008.10.17 15:28 | delete | 8155 | 0.10 | 1.9602 | 0.0000 | 0.0000 | ||
| 19732 | 2008.10.17 15:28 | close | 8156 | 0.10 | 1.9678 | 0.0000 | 0.0000 | 10.16 | 131987.01 |
| 19733 | 2008.10.17 15:28 | buy limit | 8158 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
| 19734 | 2008.10.17 15:28 | sell limit | 8159 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
| 19735 | 2008.10.17 15:30 | sell limit | 8160 | 0.20 | 1.9774 | 0.0000 | 0.0000 | ||
| 19736 | 2008.10.17 15:30 | sell | 8159 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
| 19737 | 2008.10.17 15:31 | sell limit | 8161 | 0.30 | 1.9824 | 0.0000 | 0.0000 | ||
| 19738 | 2008.10.17 15:31 | sell | 8160 | 0.20 | 1.9774 | 0.0000 | 0.0000 | ||
| 19739 | 2008.10.17 15:33 | delete | 8161 | 0.30 | 1.9824 | 0.0000 | 0.0000 | ||
| 19740 | 2008.10.17 15:33 | delete | 8158 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
| 19741 | 2008.10.17 15:33 | close | 8160 | 0.20 | 1.9750 | 0.0000 | 0.0000 | 24.30 | 132011.31 |
| 19742 | 2008.10.17 15:33 | close | 8159 | 0.10 | 1.9750 | 0.0000 | 0.0000 | -13.16 | 131998.15 |
| 19743 | 2008.10.17 15:33 | buy limit | 8162 | 0.10 | 1.9700 | 0.0000 | 0.0000 | ||
| 19744 | 2008.10.17 15:33 | sell limit | 8163 | 0.10 | 1.9796 | 0.0000 | 0.0000 | ||
| 19745 | 2008.10.17 15:34 | buy limit | 8164 | 0.20 | 1.9650 | 0.0000 | 0.0000 | ||
| 19746 | 2008.10.17 15:34 | buy | 8162 | 0.10 | 1.9700 | 0.0000 | 0.0000 | ||
| 19747 | 2008.10.17 15:36 | delete | 8164 | 0.20 | 1.9650 | 0.0000 | 0.0000 | ||
| 19748 | 2008.10.17 15:36 | delete | 8163 | 0.10 | 1.9796 | 0.0000 | 0.0000 | ||
| 19749 | 2008.10.17 15:36 | close | 8162 | 0.10 | 1.9720 | 0.0000 | 0.0000 | 10.14 | 132008.29 |
| 19750 | 2008.10.17 15:36 | buy limit | 8165 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 19751 | 2008.10.17 15:36 | sell limit | 8166 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 19752 | 2008.10.17 15:38 | buy limit | 8167 | 0.20 | 1.9624 | 0.0000 | 0.0000 | ||
| 19753 | 2008.10.17 15:38 | buy | 8165 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 19754 | 2008.10.17 15:42 | delete | 8167 | 0.20 | 1.9624 | 0.0000 | 0.0000 | ||
| 19755 | 2008.10.17 15:42 | delete | 8166 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 19756 | 2008.10.17 15:42 | close | 8165 | 0.10 | 1.9694 | 0.0000 | 0.0000 | 10.16 | 132018.45 |
| 19757 | 2008.10.17 15:42 | buy limit | 8168 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 19758 | 2008.10.17 15:42 | sell limit | 8169 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 19759 | 2008.10.17 15:45 | sell limit | 8170 | 0.20 | 1.9794 | 0.0000 | 0.0000 | ||
| 19760 | 2008.10.17 15:45 | sell | 8169 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 19761 | 2008.10.17 15:50 | delete | 8170 | 0.20 | 1.9794 | 0.0000 | 0.0000 | ||
| 19762 | 2008.10.17 15:50 | delete | 8168 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 19763 | 2008.10.17 15:50 | close | 8169 | 0.10 | 1.9724 | 0.0000 | 0.0000 | 10.14 | 132028.59 |
| 19764 | 2008.10.17 15:50 | buy limit | 8171 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 19765 | 2008.10.17 15:50 | sell limit | 8172 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 19766 | 2008.10.17 15:56 | buy limit | 8173 | 0.20 | 1.9624 | 0.0000 | 0.0000 | ||
| 19767 | 2008.10.17 15:56 | buy | 8171 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 19768 | 2008.10.17 15:59 | buy limit | 8174 | 0.30 | 1.9574 | 0.0000 | 0.0000 | ||
| 19769 | 2008.10.17 16:13 | delete | 8174 | 0.30 | 1.9574 | 0.0000 | 0.0000 | ||
| 19770 | 2008.10.17 16:13 | delete | 8173 | 0.20 | 1.9624 | 0.0000 | 0.0000 | ||
| 19771 | 2008.10.17 16:13 | delete | 8172 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 19772 | 2008.10.17 16:13 | close | 8171 | 0.10 | 1.9695 | 0.0000 | 0.0000 | 10.66 | 132039.25 |
| 19773 | 2008.10.17 16:13 | buy limit | 8175 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 19774 | 2008.10.17 16:13 | sell limit | 8176 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 19775 | 2008.10.17 16:24 | buy limit | 8177 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 19776 | 2008.10.17 16:24 | buy | 8175 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 19777 | 2008.10.17 16:28 | buy limit | 8178 | 0.30 | 1.9549 | 0.0000 | 0.0000 | ||
| 19778 | 2008.10.17 16:29 | buy | 8177 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 19779 | 2008.10.17 16:29 | buy limit | 8179 | 0.40 | 1.9499 | 0.0000 | 0.0000 | ||
| 19780 | 2008.10.17 16:29 | buy | 8178 | 0.30 | 1.9549 | 0.0000 | 0.0000 | ||
| 19781 | 2008.10.17 16:38 | buy limit | 8180 | 0.50 | 1.9449 | 0.0000 | 0.0000 | ||
| 19782 | 2008.10.17 16:38 | buy | 8179 | 0.40 | 1.9499 | 0.0000 | 0.0000 | ||
| 19783 | 2008.10.17 16:39 | delete | 8180 | 0.50 | 1.9449 | 0.0000 | 0.0000 | ||
| 19784 | 2008.10.17 16:39 | delete | 8176 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 19785 | 2008.10.17 16:39 | close | 8179 | 0.40 | 1.9551 | 0.0000 | 0.0000 | 106.39 | 132145.64 |
| 19786 | 2008.10.17 16:39 | close | 8178 | 0.30 | 1.9551 | 0.0000 | 0.0000 | 3.07 | 132148.71 |
| 19787 | 2008.10.17 16:39 | close | 8177 | 0.20 | 1.9551 | 0.0000 | 0.0000 | -49.10 | 132099.61 |
| 19788 | 2008.10.17 16:39 | close | 8175 | 0.10 | 1.9551 | 0.0000 | 0.0000 | -50.13 | 132049.48 |
| 19789 | 2008.10.17 16:39 | buy limit | 8181 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
| 19790 | 2008.10.17 16:39 | sell limit | 8182 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 19791 | 2008.10.17 16:41 | buy limit | 8183 | 0.20 | 1.9455 | 0.0000 | 0.0000 | ||
| 19792 | 2008.10.17 16:41 | buy | 8181 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
| 19793 | 2008.10.17 16:43 | buy limit | 8184 | 0.30 | 1.9405 | 0.0000 | 0.0000 | ||
| 19794 | 2008.10.17 16:44 | buy | 8183 | 0.20 | 1.9455 | 0.0000 | 0.0000 | ||
| 19795 | 2008.10.17 16:48 | delete | 8184 | 0.30 | 1.9405 | 0.0000 | 0.0000 | ||
| 19796 | 2008.10.17 16:48 | delete | 8182 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 19797 | 2008.10.17 16:48 | close | 8183 | 0.20 | 1.9479 | 0.0000 | 0.0000 | 24.64 | 132074.12 |
| 19798 | 2008.10.17 16:48 | close | 8181 | 0.10 | 1.9479 | 0.0000 | 0.0000 | -13.35 | 132060.77 |
| 19799 | 2008.10.17 16:48 | buy limit | 8185 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
| 19800 | 2008.10.17 16:48 | sell limit | 8186 | 0.10 | 1.9529 | 0.0000 | 0.0000 | ||
| 19801 | 2008.10.17 16:50 | buy limit | 8187 | 0.20 | 1.9383 | 0.0000 | 0.0000 | ||
| 19802 | 2008.10.17 16:54 | buy | 8185 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
| 19803 | 2008.10.17 16:55 | delete | 8187 | 0.20 | 1.9383 | 0.0000 | 0.0000 | ||
| 19804 | 2008.10.17 16:55 | delete | 8186 | 0.10 | 1.9529 | 0.0000 | 0.0000 | ||
| 19805 | 2008.10.17 16:55 | close | 8185 | 0.10 | 1.9453 | 0.0000 | 0.0000 | 10.28 | 132071.05 |
| 19806 | 2008.10.17 16:55 | buy limit | 8188 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 19807 | 2008.10.17 16:55 | sell limit | 8189 | 0.10 | 1.9503 | 0.0000 | 0.0000 | ||
| 19808 | 2008.10.17 16:57 | sell limit | 8190 | 0.20 | 1.9553 | 0.0000 | 0.0000 | ||
| 19809 | 2008.10.17 16:57 | sell | 8189 | 0.10 | 1.9503 | 0.0000 | 0.0000 | ||
| 19810 | 2008.10.17 16:58 | delete | 8190 | 0.20 | 1.9553 | 0.0000 | 0.0000 | ||
| 19811 | 2008.10.17 16:58 | delete | 8188 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 19812 | 2008.10.17 16:58 | close | 8189 | 0.10 | 1.9482 | 0.0000 | 0.0000 | 10.78 | 132081.83 |
| 19813 | 2008.10.17 16:58 | buy limit | 8191 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 19814 | 2008.10.17 16:58 | sell limit | 8192 | 0.10 | 1.9528 | 0.0000 | 0.0000 | ||
| 19815 | 2008.10.17 17:14 | sell limit | 8193 | 0.20 | 1.9578 | 0.0000 | 0.0000 | ||
| 19816 | 2008.10.17 17:14 | sell | 8192 | 0.10 | 1.9528 | 0.0000 | 0.0000 | ||
| 19817 | 2008.10.17 17:15 | delete | 8193 | 0.20 | 1.9578 | 0.0000 | 0.0000 | ||
| 19818 | 2008.10.17 17:15 | delete | 8191 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 19819 | 2008.10.17 17:15 | close | 8192 | 0.10 | 1.9508 | 0.0000 | 0.0000 | 10.25 | 132092.08 |
| 19820 | 2008.10.17 17:15 | buy limit | 8194 | 0.10 | 1.9458 | 0.0000 | 0.0000 | ||
| 19821 | 2008.10.17 17:15 | sell limit | 8195 | 0.10 | 1.9554 | 0.0000 | 0.0000 | ||
| 19822 | 2008.10.17 17:17 | buy limit | 8196 | 0.20 | 1.9408 | 0.0000 | 0.0000 | ||
| 19823 | 2008.10.17 17:17 | buy | 8194 | 0.10 | 1.9458 | 0.0000 | 0.0000 | ||
| 19824 | 2008.10.17 17:22 | buy limit | 8197 | 0.30 | 1.9358 | 0.0000 | 0.0000 | ||
| 19825 | 2008.10.17 17:28 | delete | 8197 | 0.30 | 1.9358 | 0.0000 | 0.0000 | ||
| 19826 | 2008.10.17 17:28 | delete | 8196 | 0.20 | 1.9408 | 0.0000 | 0.0000 | ||
| 19827 | 2008.10.17 17:28 | delete | 8195 | 0.10 | 1.9554 | 0.0000 | 0.0000 | ||
| 19828 | 2008.10.17 17:28 | close | 8194 | 0.10 | 1.9478 | 0.0000 | 0.0000 | 10.27 | 132102.35 |
| 19829 | 2008.10.17 17:28 | buy limit | 8198 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 19830 | 2008.10.17 17:28 | sell limit | 8199 | 0.10 | 1.9528 | 0.0000 | 0.0000 | ||
| 19831 | 2008.10.17 17:29 | buy limit | 8200 | 0.20 | 1.9382 | 0.0000 | 0.0000 | ||
| 19832 | 2008.10.17 17:29 | buy | 8198 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 19833 | 2008.10.17 17:31 | delete | 8200 | 0.20 | 1.9382 | 0.0000 | 0.0000 | ||
| 19834 | 2008.10.17 17:31 | delete | 8199 | 0.10 | 1.9528 | 0.0000 | 0.0000 | ||
| 19835 | 2008.10.17 17:31 | close | 8198 | 0.10 | 1.9452 | 0.0000 | 0.0000 | 10.28 | 132112.63 |
| 19836 | 2008.10.17 17:31 | buy limit | 8201 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 19837 | 2008.10.17 17:31 | sell limit | 8202 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 19838 | 2008.10.17 17:34 | sell limit | 8203 | 0.20 | 1.9552 | 0.0000 | 0.0000 | ||
| 19839 | 2008.10.17 17:35 | sell | 8202 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 19840 | 2008.10.17 17:35 | delete | 8203 | 0.20 | 1.9552 | 0.0000 | 0.0000 | ||
| 19841 | 2008.10.17 17:35 | delete | 8201 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 19842 | 2008.10.17 17:35 | close | 8202 | 0.10 | 1.9481 | 0.0000 | 0.0000 | 10.78 | 132123.41 |
| 19843 | 2008.10.17 17:35 | buy limit | 8204 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 19844 | 2008.10.17 17:35 | sell limit | 8205 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 19845 | 2008.10.17 17:44 | buy limit | 8206 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 19846 | 2008.10.17 17:44 | buy | 8204 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 19847 | 2008.10.17 17:45 | delete | 8206 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 19848 | 2008.10.17 17:45 | delete | 8205 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 19849 | 2008.10.17 17:45 | close | 8204 | 0.10 | 1.9451 | 0.0000 | 0.0000 | 10.28 | 132133.69 |
| 19850 | 2008.10.17 17:45 | buy limit | 8207 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 19851 | 2008.10.17 17:45 | sell limit | 8208 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 19852 | 2008.10.17 17:53 | sell limit | 8209 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 19853 | 2008.10.17 17:53 | sell | 8208 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 19854 | 2008.10.17 17:54 | delete | 8209 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 19855 | 2008.10.17 17:54 | delete | 8207 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 19856 | 2008.10.17 17:54 | close | 8208 | 0.10 | 1.9480 | 0.0000 | 0.0000 | 10.78 | 132144.47 |
| 19857 | 2008.10.17 17:54 | buy limit | 8210 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 19858 | 2008.10.17 17:54 | sell limit | 8211 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 19859 | 2008.10.17 17:56 | sell limit | 8212 | 0.20 | 1.9576 | 0.0000 | 0.0000 | ||
| 19860 | 2008.10.17 17:56 | sell | 8211 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 19861 | 2008.10.17 17:58 | delete | 8212 | 0.20 | 1.9576 | 0.0000 | 0.0000 | ||
| 19862 | 2008.10.17 17:58 | delete | 8210 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 19863 | 2008.10.17 17:58 | close | 8211 | 0.10 | 1.9505 | 0.0000 | 0.0000 | 10.77 | 132155.24 |
| 19864 | 2008.10.17 17:58 | buy limit | 8213 | 0.10 | 1.9455 | 0.0000 | 0.0000 | ||
| 19865 | 2008.10.17 17:58 | sell limit | 8214 | 0.10 | 1.9551 | 0.0000 | 0.0000 | ||
| 19866 | 2008.10.17 18:15 | sell limit | 8215 | 0.20 | 1.9601 | 0.0000 | 0.0000 | ||
| 19867 | 2008.10.17 18:15 | sell | 8214 | 0.10 | 1.9551 | 0.0000 | 0.0000 | ||
| 19868 | 2008.10.17 18:17 | delete | 8215 | 0.20 | 1.9601 | 0.0000 | 0.0000 | ||
| 19869 | 2008.10.17 18:17 | delete | 8213 | 0.10 | 1.9455 | 0.0000 | 0.0000 | ||
| 19870 | 2008.10.17 18:17 | close | 8214 | 0.10 | 1.9531 | 0.0000 | 0.0000 | 10.24 | 132165.48 |
| 19871 | 2008.10.17 18:17 | buy limit | 8216 | 0.10 | 1.9481 | 0.0000 | 0.0000 | ||
| 19872 | 2008.10.17 18:17 | sell limit | 8217 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 19873 | 2008.10.17 18:22 | sell limit | 8218 | 0.20 | 1.9627 | 0.0000 | 0.0000 | ||
| 19874 | 2008.10.17 18:22 | sell | 8217 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 19875 | 2008.10.17 18:22 | delete | 8218 | 0.20 | 1.9627 | 0.0000 | 0.0000 | ||
| 19876 | 2008.10.17 18:22 | delete | 8216 | 0.10 | 1.9481 | 0.0000 | 0.0000 | ||
| 19877 | 2008.10.17 18:22 | close | 8217 | 0.10 | 1.9555 | 0.0000 | 0.0000 | 11.25 | 132176.73 |
| 19878 | 2008.10.17 18:22 | buy limit | 8219 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
| 19879 | 2008.10.17 18:22 | sell limit | 8220 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 19880 | 2008.10.17 18:31 | buy limit | 8221 | 0.20 | 1.9455 | 0.0000 | 0.0000 | ||
| 19881 | 2008.10.17 18:31 | buy | 8219 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
| 19882 | 2008.10.17 18:32 | buy limit | 8222 | 0.30 | 1.9405 | 0.0000 | 0.0000 | ||
| 19883 | 2008.10.17 18:38 | delete | 8222 | 0.30 | 1.9405 | 0.0000 | 0.0000 | ||
| 19884 | 2008.10.17 18:38 | delete | 8221 | 0.20 | 1.9455 | 0.0000 | 0.0000 | ||
| 19885 | 2008.10.17 18:38 | delete | 8220 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 19886 | 2008.10.17 18:38 | close | 8219 | 0.10 | 1.9525 | 0.0000 | 0.0000 | 10.24 | 132186.97 |
| 19887 | 2008.10.17 18:38 | buy limit | 8223 | 0.10 | 1.9479 | 0.0000 | 0.0000 | ||
| 19888 | 2008.10.17 18:38 | sell limit | 8224 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
| 19889 | 2008.10.17 18:39 | sell limit | 8225 | 0.20 | 1.9625 | 0.0000 | 0.0000 | ||
| 19890 | 2008.10.17 18:39 | sell | 8224 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
| 19891 | 2008.10.17 18:40 | delete | 8225 | 0.20 | 1.9625 | 0.0000 | 0.0000 | ||
| 19892 | 2008.10.17 18:40 | delete | 8223 | 0.10 | 1.9479 | 0.0000 | 0.0000 | ||
| 19893 | 2008.10.17 18:40 | close | 8224 | 0.10 | 1.9554 | 0.0000 | 0.0000 | 10.74 | 132197.71 |
| 19894 | 2008.10.17 18:40 | buy limit | 8226 | 0.10 | 1.9504 | 0.0000 | 0.0000 | ||
| 19895 | 2008.10.17 18:40 | sell limit | 8227 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 19896 | 2008.10.17 18:48 | buy limit | 8228 | 0.20 | 1.9454 | 0.0000 | 0.0000 | ||
| 19897 | 2008.10.17 18:48 | buy | 8226 | 0.10 | 1.9504 | 0.0000 | 0.0000 | ||
| 19898 | 2008.10.17 18:50 | buy limit | 8229 | 0.30 | 1.9404 | 0.0000 | 0.0000 | ||
| 19899 | 2008.10.17 19:03 | delete | 8229 | 0.30 | 1.9404 | 0.0000 | 0.0000 | ||
| 19900 | 2008.10.17 19:03 | delete | 8228 | 0.20 | 1.9454 | 0.0000 | 0.0000 | ||
| 19901 | 2008.10.17 19:03 | delete | 8227 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 19902 | 2008.10.17 19:03 | close | 8226 | 0.10 | 1.9524 | 0.0000 | 0.0000 | 10.24 | 132207.95 |
| 19903 | 2008.10.17 19:03 | buy limit | 8230 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 19904 | 2008.10.17 19:03 | sell limit | 8231 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 19905 | 2008.10.17 19:07 | buy limit | 8232 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 19906 | 2008.10.17 19:07 | buy | 8230 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 19907 | 2008.10.17 19:08 | delete | 8232 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 19908 | 2008.10.17 19:08 | delete | 8231 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 19909 | 2008.10.17 19:08 | close | 8230 | 0.10 | 1.9498 | 0.0000 | 0.0000 | 10.26 | 132218.21 |
| 19910 | 2008.10.17 19:08 | buy limit | 8233 | 0.10 | 1.9452 | 0.0000 | 0.0000 | ||
| 19911 | 2008.10.17 19:08 | sell limit | 8234 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
| 19912 | 2008.10.17 19:22 | buy limit | 8235 | 0.20 | 1.9402 | 0.0000 | 0.0000 | ||
| 19913 | 2008.10.17 19:23 | buy | 8233 | 0.10 | 1.9452 | 0.0000 | 0.0000 | ||
| 19914 | 2008.10.17 19:27 | delete | 8235 | 0.20 | 1.9402 | 0.0000 | 0.0000 | ||
| 19915 | 2008.10.17 19:27 | delete | 8234 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
| 19916 | 2008.10.17 19:27 | close | 8233 | 0.10 | 1.9472 | 0.0000 | 0.0000 | 10.27 | 132228.48 |
| 19917 | 2008.10.17 19:27 | buy limit | 8236 | 0.10 | 1.9426 | 0.0000 | 0.0000 | ||
| 19918 | 2008.10.17 19:27 | sell limit | 8237 | 0.10 | 1.9522 | 0.0000 | 0.0000 | ||
| 19919 | 2008.10.17 19:43 | buy limit | 8238 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 19920 | 2008.10.17 19:44 | buy | 8236 | 0.10 | 1.9426 | 0.0000 | 0.0000 | ||
| 19921 | 2008.10.17 19:52 | buy limit | 8239 | 0.30 | 1.9326 | 0.0000 | 0.0000 | ||
| 19922 | 2008.10.17 19:53 | buy | 8238 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 19923 | 2008.10.17 19:56 | buy limit | 8240 | 0.40 | 1.9276 | 0.0000 | 0.0000 | ||
| 19924 | 2008.10.17 19:56 | buy | 8239 | 0.30 | 1.9326 | 0.0000 | 0.0000 | ||
| 19925 | 2008.10.17 20:16 | buy limit | 8241 | 0.50 | 1.9226 | 0.0000 | 0.0000 | ||
| 19926 | 2008.10.17 20:17 | buy | 8240 | 0.40 | 1.9276 | 0.0000 | 0.0000 | ||
| 19927 | 2008.10.17 20:45 | buy limit | 8242 | 0.60 | 1.9176 | 0.0000 | 0.0000 | ||
| 19928 | 2008.10.17 21:21 | delete | 8242 | 0.60 | 1.9176 | 0.0000 | 0.0000 | ||
| 19929 | 2008.10.17 21:21 | delete | 8241 | 0.50 | 1.9226 | 0.0000 | 0.0000 | ||
| 19930 | 2008.10.17 21:21 | delete | 8237 | 0.10 | 1.9522 | 0.0000 | 0.0000 | ||
| 19931 | 2008.10.17 21:21 | close | 8240 | 0.40 | 1.9329 | 0.0000 | 0.0000 | 109.68 | 132338.16 |
| 19932 | 2008.10.17 21:21 | close | 8239 | 0.30 | 1.9329 | 0.0000 | 0.0000 | 4.66 | 132342.82 |
| 19933 | 2008.10.17 21:21 | close | 8238 | 0.20 | 1.9329 | 0.0000 | 0.0000 | -48.63 | 132294.19 |
| 19934 | 2008.10.17 21:21 | close | 8236 | 0.10 | 1.9329 | 0.0000 | 0.0000 | -50.18 | 132244.01 |
| 19935 | 2008.10.17 21:21 | buy limit | 8243 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
| 19936 | 2008.10.17 21:21 | sell limit | 8244 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 19937 | 2008.10.17 21:22 | sell limit | 8245 | 0.20 | 1.9429 | 0.0000 | 0.0000 | ||
| 19938 | 2008.10.17 21:25 | sell | 8244 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 19939 | 2008.10.17 21:27 | delete | 8245 | 0.20 | 1.9429 | 0.0000 | 0.0000 | ||
| 19940 | 2008.10.17 21:27 | delete | 8243 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
| 19941 | 2008.10.17 21:27 | close | 8244 | 0.10 | 1.9358 | 0.0000 | 0.0000 | 10.85 | 132254.86 |
| 19942 | 2008.10.17 21:27 | buy limit | 8246 | 0.10 | 1.9308 | 0.0000 | 0.0000 | ||
| 19943 | 2008.10.17 21:27 | sell limit | 8247 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 19944 | 2008.10.17 21:31 | buy limit | 8248 | 0.20 | 1.9258 | 0.0000 | 0.0000 | ||
| 19945 | 2008.10.17 21:33 | buy | 8246 | 0.10 | 1.9308 | 0.0000 | 0.0000 | ||
| 19946 | 2008.10.17 21:34 | delete | 8248 | 0.20 | 1.9258 | 0.0000 | 0.0000 | ||
| 19947 | 2008.10.17 21:34 | delete | 8247 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 19948 | 2008.10.17 21:34 | close | 8246 | 0.10 | 1.9328 | 0.0000 | 0.0000 | 10.35 | 132265.21 |
| 19949 | 2008.10.17 21:34 | buy limit | 8249 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 19950 | 2008.10.17 21:34 | sell limit | 8250 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 19951 | 2008.10.17 21:38 | sell limit | 8251 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 19952 | 2008.10.17 21:39 | sell | 8250 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 19953 | 2008.10.17 21:40 | sell limit | 8252 | 0.30 | 1.9478 | 0.0000 | 0.0000 | ||
| 19954 | 2008.10.17 21:40 | sell | 8251 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 19955 | 2008.10.17 21:40 | delete | 8252 | 0.30 | 1.9478 | 0.0000 | 0.0000 | ||
| 19956 | 2008.10.17 21:40 | delete | 8249 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 19957 | 2008.10.17 21:40 | close | 8251 | 0.20 | 1.9403 | 0.0000 | 0.0000 | 25.77 | 132290.98 |
| 19958 | 2008.10.17 21:40 | close | 8250 | 0.10 | 1.9403 | 0.0000 | 0.0000 | -12.88 | 132278.10 |
| 19959 | 2008.10.17 21:40 | buy limit | 8253 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 19960 | 2008.10.17 21:40 | sell limit | 8254 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
| 19961 | 2008.10.17 21:43 | buy limit | 8255 | 0.20 | 1.9303 | 0.0000 | 0.0000 | ||
| 19962 | 2008.10.17 21:43 | buy | 8253 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 19963 | 2008.10.17 21:43 | delete | 8255 | 0.20 | 1.9303 | 0.0000 | 0.0000 | ||
| 19964 | 2008.10.17 21:43 | delete | 8254 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
| 19965 | 2008.10.17 21:43 | close | 8253 | 0.10 | 1.9373 | 0.0000 | 0.0000 | 10.32 | 132288.42 |
| 19966 | 2008.10.17 21:43 | buy limit | 8256 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
| 19967 | 2008.10.17 21:43 | sell limit | 8257 | 0.10 | 1.9423 | 0.0000 | 0.0000 | ||
| 19968 | 2008.10.17 22:02 | buy limit | 8258 | 0.20 | 1.9277 | 0.0000 | 0.0000 | ||
| 19969 | 2008.10.17 22:02 | buy | 8256 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
| 19970 | 2008.10.17 22:04 | delete | 8258 | 0.20 | 1.9277 | 0.0000 | 0.0000 | ||
| 19971 | 2008.10.17 22:04 | delete | 8257 | 0.10 | 1.9423 | 0.0000 | 0.0000 | ||
| 19972 | 2008.10.17 22:04 | close | 8256 | 0.10 | 1.9347 | 0.0000 | 0.0000 | 10.34 | 132298.76 |
| 19973 | 2008.10.17 22:04 | buy limit | 8259 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 19974 | 2008.10.17 22:04 | sell limit | 8260 | 0.10 | 1.9397 | 0.0000 | 0.0000 | ||
| 19975 | 2008.10.17 22:11 | sell | 8260 | 0.10 | 1.9397 | 0.0000 | 0.0000 | ||
| 19976 | 2008.10.17 22:11 | sell limit | 8261 | 0.20 | 1.9447 | 0.0000 | 0.0000 | ||
| 19977 | 2008.10.17 22:11 | sell limit | 8262 | 0.30 | 1.9497 | 0.0000 | 0.0000 | ||
| 19978 | 2008.10.17 22:39 | sell | 8261 | 0.20 | 1.9447 | 0.0000 | 0.0000 | ||
| 19979 | 2008.10.17 22:39 | sell limit | 8263 | 0.40 | 1.9547 | 0.0000 | 0.0000 | ||
| 19980 | 2008.10.17 22:40 | delete | 8263 | 0.40 | 1.9547 | 0.0000 | 0.0000 | ||
| 19981 | 2008.10.17 22:40 | delete | 8262 | 0.30 | 1.9497 | 0.0000 | 0.0000 | ||
| 19982 | 2008.10.17 22:40 | delete | 8259 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 19983 | 2008.10.17 22:40 | close | 8261 | 0.20 | 1.9422 | 0.0000 | 0.0000 | 25.74 | 132324.50 |
| 19984 | 2008.10.17 22:40 | close | 8260 | 0.10 | 1.9422 | 0.0000 | 0.0000 | -12.87 | 132311.63 |
| 19985 | 2008.10.17 22:40 | buy limit | 8264 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 19986 | 2008.10.17 22:40 | sell limit | 8265 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 19987 | 2008.10.17 22:50 | sell limit | 8266 | 0.20 | 1.9518 | 0.0000 | 0.0000 | ||
| 19988 | 2008.10.17 22:50 | sell | 8265 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 19989 | 2008.10.17 23:00 | delete | 8266 | 0.20 | 1.9518 | 0.0000 | 0.0000 | ||
| 19990 | 2008.10.17 23:00 | delete | 8264 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 19991 | 2008.10.17 23:00 | close | 8265 | 0.10 | 1.9446 | 0.0000 | 0.0000 | 11.31 | 132322.94 |
| 19992 | 2008.10.17 23:00 | buy limit | 8267 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 19993 | 2008.10.17 23:00 | sell limit | 8268 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 19994 | 2008.10.17 23:08 | buy limit | 8269 | 0.20 | 1.9346 | 0.0000 | 0.0000 | ||
| 19995 | 2008.10.17 23:08 | buy | 8267 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 19996 | 2008.10.17 23:12 | delete | 8269 | 0.20 | 1.9346 | 0.0000 | 0.0000 | ||
| 19997 | 2008.10.17 23:12 | delete | 8268 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 19998 | 2008.10.17 23:12 | close | 8267 | 0.10 | 1.9419 | 0.0000 | 0.0000 | 11.84 | 132334.78 |
| 19999 | 2008.10.17 23:12 | buy limit | 8270 | 0.10 | 1.9373 | 0.0000 | 0.0000 | ||
| 20000 | 2008.10.17 23:12 | sell limit | 8271 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 20001 | 2008.10.17 23:19 | sell limit | 8272 | 0.20 | 1.9519 | 0.0000 | 0.0000 | ||
| 20002 | 2008.10.17 23:19 | sell | 8271 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 20003 | 2008.10.17 23:21 | delete | 8272 | 0.20 | 1.9519 | 0.0000 | 0.0000 | ||
| 20004 | 2008.10.17 23:21 | delete | 8270 | 0.10 | 1.9373 | 0.0000 | 0.0000 | ||
| 20005 | 2008.10.17 23:21 | close | 8271 | 0.10 | 1.9445 | 0.0000 | 0.0000 | 12.34 | 132347.12 |
| 20006 | 2008.10.17 23:21 | buy limit | 8273 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 20007 | 2008.10.17 23:21 | sell limit | 8274 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 20008 | 2008.10.20 01:00 | buy | 8273 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 20009 | 2008.10.20 01:00 | buy limit | 8275 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
| 20010 | 2008.10.20 01:03 | buy limit | 8276 | 0.30 | 1.9295 | 0.0000 | 0.0000 | ||
| 20011 | 2008.10.20 01:03 | buy | 8275 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
| 20012 | 2008.10.20 01:13 | delete | 8276 | 0.30 | 1.9295 | 0.0000 | 0.0000 | ||
| 20013 | 2008.10.20 01:13 | delete | 8274 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 20014 | 2008.10.20 01:13 | close | 8275 | 0.20 | 1.9369 | 0.0000 | 0.0000 | 24.78 | 132371.90 |
| 20015 | 2008.10.20 01:13 | close | 8273 | 0.10 | 1.9369 | 0.0000 | 0.0000 | -13.42 | 132358.48 |
| 20016 | 2008.10.20 01:13 | buy limit | 8277 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 20017 | 2008.10.20 01:13 | sell limit | 8278 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 20018 | 2008.10.20 01:59 | sell | 8278 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 20019 | 2008.10.20 01:59 | sell limit | 8279 | 0.20 | 1.9469 | 0.0000 | 0.0000 | ||
| 20020 | 2008.10.20 02:31 | sell limit | 8280 | 0.30 | 1.9519 | 0.0000 | 0.0000 | ||
| 20021 | 2008.10.20 02:31 | sell | 8279 | 0.20 | 1.9469 | 0.0000 | 0.0000 | ||
| 20022 | 2008.10.20 02:36 | delete | 8280 | 0.30 | 1.9519 | 0.0000 | 0.0000 | ||
| 20023 | 2008.10.20 02:36 | delete | 8277 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 20024 | 2008.10.20 02:36 | close | 8279 | 0.20 | 1.9445 | 0.0000 | 0.0000 | 24.69 | 132383.17 |
| 20025 | 2008.10.20 02:36 | close | 8278 | 0.10 | 1.9445 | 0.0000 | 0.0000 | -13.37 | 132369.80 |
| 20026 | 2008.10.20 02:36 | buy limit | 8281 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 20027 | 2008.10.20 02:36 | sell limit | 8282 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 20028 | 2008.10.20 02:47 | buy limit | 8283 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
| 20029 | 2008.10.20 02:48 | buy | 8281 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 20030 | 2008.10.20 03:00 | buy limit | 8284 | 0.30 | 1.9295 | 0.0000 | 0.0000 | ||
| 20031 | 2008.10.20 03:00 | buy | 8283 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
| 20032 | 2008.10.20 03:10 | buy limit | 8285 | 0.40 | 1.9245 | 0.0000 | 0.0000 | ||
| 20033 | 2008.10.20 03:14 | delete | 8285 | 0.40 | 1.9245 | 0.0000 | 0.0000 | ||
| 20034 | 2008.10.20 03:14 | delete | 8284 | 0.30 | 1.9295 | 0.0000 | 0.0000 | ||
| 20035 | 2008.10.20 03:14 | delete | 8282 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 20036 | 2008.10.20 03:14 | close | 8283 | 0.20 | 1.9369 | 0.0000 | 0.0000 | 24.78 | 132394.58 |
| 20037 | 2008.10.20 03:14 | close | 8281 | 0.10 | 1.9369 | 0.0000 | 0.0000 | -13.42 | 132381.16 |
| 20038 | 2008.10.20 03:14 | buy limit | 8286 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 20039 | 2008.10.20 03:14 | sell limit | 8287 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 20040 | 2008.10.20 03:22 | buy limit | 8288 | 0.20 | 1.9273 | 0.0000 | 0.0000 | ||
| 20041 | 2008.10.20 03:23 | buy | 8286 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 20042 | 2008.10.20 03:30 | buy limit | 8289 | 0.30 | 1.9223 | 0.0000 | 0.0000 | ||
| 20043 | 2008.10.20 03:34 | buy | 8288 | 0.20 | 1.9273 | 0.0000 | 0.0000 | ||
| 20044 | 2008.10.20 03:45 | delete | 8289 | 0.30 | 1.9223 | 0.0000 | 0.0000 | ||
| 20045 | 2008.10.20 03:45 | delete | 8287 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 20046 | 2008.10.20 03:45 | close | 8288 | 0.20 | 1.9297 | 0.0000 | 0.0000 | 24.87 | 132406.03 |
| 20047 | 2008.10.20 03:45 | close | 8286 | 0.10 | 1.9297 | 0.0000 | 0.0000 | -13.47 | 132392.56 |
| 20048 | 2008.10.20 03:45 | buy limit | 8290 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 20049 | 2008.10.20 03:45 | sell limit | 8291 | 0.10 | 1.9347 | 0.0000 | 0.0000 | ||
| 20050 | 2008.10.20 03:54 | sell limit | 8292 | 0.20 | 1.9397 | 0.0000 | 0.0000 | ||
| 20051 | 2008.10.20 03:54 | sell | 8291 | 0.10 | 1.9347 | 0.0000 | 0.0000 | ||
| 20052 | 2008.10.20 03:55 | sell limit | 8293 | 0.30 | 1.9447 | 0.0000 | 0.0000 | ||
| 20053 | 2008.10.20 03:55 | sell | 8292 | 0.20 | 1.9397 | 0.0000 | 0.0000 | ||
| 20054 | 2008.10.20 03:56 | delete | 8293 | 0.30 | 1.9447 | 0.0000 | 0.0000 | ||
| 20055 | 2008.10.20 03:56 | delete | 8290 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 20056 | 2008.10.20 03:56 | close | 8292 | 0.20 | 1.9373 | 0.0000 | 0.0000 | 24.78 | 132417.34 |
| 20057 | 2008.10.20 03:56 | close | 8291 | 0.10 | 1.9373 | 0.0000 | 0.0000 | -13.42 | 132403.92 |
| 20058 | 2008.10.20 03:56 | buy limit | 8294 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 20059 | 2008.10.20 03:56 | sell limit | 8295 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 20060 | 2008.10.20 04:01 | buy limit | 8296 | 0.20 | 1.9273 | 0.0000 | 0.0000 | ||
| 20061 | 2008.10.20 04:01 | buy | 8294 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 20062 | 2008.10.20 04:19 | delete | 8296 | 0.20 | 1.9273 | 0.0000 | 0.0000 | ||
| 20063 | 2008.10.20 04:19 | delete | 8295 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 20064 | 2008.10.20 04:19 | close | 8294 | 0.10 | 1.9344 | 0.0000 | 0.0000 | 10.86 | 132414.78 |
| 20065 | 2008.10.20 04:19 | buy limit | 8297 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 20066 | 2008.10.20 04:19 | sell limit | 8298 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 20067 | 2008.10.20 04:52 | buy limit | 8299 | 0.20 | 1.9248 | 0.0000 | 0.0000 | ||
| 20068 | 2008.10.20 04:53 | buy | 8297 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 20069 | 2008.10.20 04:54 | delete | 8299 | 0.20 | 1.9248 | 0.0000 | 0.0000 | ||
| 20070 | 2008.10.20 04:54 | delete | 8298 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 20071 | 2008.10.20 04:54 | close | 8297 | 0.10 | 1.9318 | 0.0000 | 0.0000 | 10.35 | 132425.13 |
| 20072 | 2008.10.20 04:54 | buy limit | 8300 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20073 | 2008.10.20 04:54 | sell limit | 8301 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 20074 | 2008.10.20 05:39 | sell limit | 8302 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 20075 | 2008.10.20 05:39 | sell | 8301 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 20076 | 2008.10.20 05:44 | sell limit | 8303 | 0.30 | 1.9468 | 0.0000 | 0.0000 | ||
| 20077 | 2008.10.20 06:10 | delete | 8303 | 0.30 | 1.9468 | 0.0000 | 0.0000 | ||
| 20078 | 2008.10.20 06:10 | delete | 8302 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 20079 | 2008.10.20 06:10 | delete | 8300 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20080 | 2008.10.20 06:10 | close | 8301 | 0.10 | 1.9348 | 0.0000 | 0.0000 | 10.34 | 132435.47 |
| 20081 | 2008.10.20 06:10 | buy limit | 8304 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 20082 | 2008.10.20 06:10 | sell limit | 8305 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 20083 | 2008.10.20 07:14 | buy limit | 8306 | 0.20 | 1.9248 | 0.0000 | 0.0000 | ||
| 20084 | 2008.10.20 07:16 | buy | 8304 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 20085 | 2008.10.20 07:28 | buy limit | 8307 | 0.30 | 1.9198 | 0.0000 | 0.0000 | ||
| 20086 | 2008.10.20 08:06 | buy | 8306 | 0.20 | 1.9248 | 0.0000 | 0.0000 | ||
| 20087 | 2008.10.20 08:09 | delete | 8307 | 0.30 | 1.9198 | 0.0000 | 0.0000 | ||
| 20088 | 2008.10.20 08:09 | delete | 8305 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 20089 | 2008.10.20 08:09 | close | 8306 | 0.20 | 1.9272 | 0.0000 | 0.0000 | 24.91 | 132460.38 |
| 20090 | 2008.10.20 08:09 | close | 8304 | 0.10 | 1.9272 | 0.0000 | 0.0000 | -13.49 | 132446.89 |
| 20091 | 2008.10.20 08:09 | buy limit | 8308 | 0.10 | 1.9226 | 0.0000 | 0.0000 | ||
| 20092 | 2008.10.20 08:09 | sell limit | 8309 | 0.10 | 1.9322 | 0.0000 | 0.0000 | ||
| 20093 | 2008.10.20 09:08 | buy limit | 8310 | 0.20 | 1.9176 | 0.0000 | 0.0000 | ||
| 20094 | 2008.10.20 09:09 | buy | 8308 | 0.10 | 1.9226 | 0.0000 | 0.0000 | ||
| 20095 | 2008.10.20 09:16 | delete | 8310 | 0.20 | 1.9176 | 0.0000 | 0.0000 | ||
| 20096 | 2008.10.20 09:16 | delete | 8309 | 0.10 | 1.9322 | 0.0000 | 0.0000 | ||
| 20097 | 2008.10.20 09:16 | close | 8308 | 0.10 | 1.9246 | 0.0000 | 0.0000 | 10.39 | 132457.28 |
| 20098 | 2008.10.20 09:16 | buy limit | 8311 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 20099 | 2008.10.20 09:16 | sell limit | 8312 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 20100 | 2008.10.20 09:29 | sell limit | 8313 | 0.20 | 1.9346 | 0.0000 | 0.0000 | ||
| 20101 | 2008.10.20 09:32 | sell | 8312 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 20102 | 2008.10.20 09:35 | delete | 8313 | 0.20 | 1.9346 | 0.0000 | 0.0000 | ||
| 20103 | 2008.10.20 09:35 | delete | 8311 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 20104 | 2008.10.20 09:35 | close | 8312 | 0.10 | 1.9276 | 0.0000 | 0.0000 | 10.38 | 132467.66 |
| 20105 | 2008.10.20 09:35 | buy limit | 8314 | 0.10 | 1.9226 | 0.0000 | 0.0000 | ||
| 20106 | 2008.10.20 09:35 | sell limit | 8315 | 0.10 | 1.9322 | 0.0000 | 0.0000 | ||
| 20107 | 2008.10.20 09:50 | buy limit | 8316 | 0.20 | 1.9176 | 0.0000 | 0.0000 | ||
| 20108 | 2008.10.20 10:03 | buy | 8314 | 0.10 | 1.9226 | 0.0000 | 0.0000 | ||
| 20109 | 2008.10.20 10:04 | delete | 8316 | 0.20 | 1.9176 | 0.0000 | 0.0000 | ||
| 20110 | 2008.10.20 10:04 | delete | 8315 | 0.10 | 1.9322 | 0.0000 | 0.0000 | ||
| 20111 | 2008.10.20 10:04 | close | 8314 | 0.10 | 1.9246 | 0.0000 | 0.0000 | 10.39 | 132478.05 |
| 20112 | 2008.10.20 10:04 | buy limit | 8317 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 20113 | 2008.10.20 10:04 | sell limit | 8318 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 20114 | 2008.10.20 10:08 | buy limit | 8319 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 20115 | 2008.10.20 10:08 | buy | 8317 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 20116 | 2008.10.20 10:19 | delete | 8319 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 20117 | 2008.10.20 10:19 | delete | 8318 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 20118 | 2008.10.20 10:19 | close | 8317 | 0.10 | 1.9220 | 0.0000 | 0.0000 | 10.41 | 132488.46 |
| 20119 | 2008.10.20 10:19 | buy limit | 8320 | 0.10 | 1.9174 | 0.0000 | 0.0000 | ||
| 20120 | 2008.10.20 10:19 | sell limit | 8321 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 20121 | 2008.10.20 10:22 | sell limit | 8322 | 0.20 | 1.9320 | 0.0000 | 0.0000 | ||
| 20122 | 2008.10.20 11:08 | buy limit | 8323 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 20123 | 2008.10.20 12:07 | buy | 8320 | 0.10 | 1.9174 | 0.0000 | 0.0000 | ||
| 20124 | 2008.10.20 12:09 | delete | 8323 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 20125 | 2008.10.20 12:09 | delete | 8322 | 0.20 | 1.9320 | 0.0000 | 0.0000 | ||
| 20126 | 2008.10.20 12:09 | delete | 8321 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 20127 | 2008.10.20 12:09 | close | 8320 | 0.10 | 1.9194 | 0.0000 | 0.0000 | 10.42 | 132498.88 |
| 20128 | 2008.10.20 12:09 | buy limit | 8324 | 0.10 | 1.9148 | 0.0000 | 0.0000 | ||
| 20129 | 2008.10.20 12:09 | sell limit | 8325 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 20130 | 2008.10.20 13:11 | sell limit | 8326 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 20131 | 2008.10.20 13:11 | sell | 8325 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 20132 | 2008.10.20 13:45 | delete | 8326 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 20133 | 2008.10.20 13:45 | delete | 8324 | 0.10 | 1.9148 | 0.0000 | 0.0000 | ||
| 20134 | 2008.10.20 13:45 | close | 8325 | 0.10 | 1.9224 | 0.0000 | 0.0000 | 10.40 | 132509.28 |
| 20135 | 2008.10.20 13:45 | buy limit | 8327 | 0.10 | 1.9174 | 0.0000 | 0.0000 | ||
| 20136 | 2008.10.20 13:45 | sell limit | 8328 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 20137 | 2008.10.20 13:45 | buy limit | 8329 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 20138 | 2008.10.20 13:45 | buy | 8327 | 0.10 | 1.9174 | 0.0000 | 0.0000 | ||
| 20139 | 2008.10.20 13:46 | delete | 8329 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 20140 | 2008.10.20 13:46 | delete | 8328 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 20141 | 2008.10.20 13:46 | close | 8327 | 0.10 | 1.9194 | 0.0000 | 0.0000 | 10.42 | 132519.70 |
| 20142 | 2008.10.20 13:46 | buy limit | 8330 | 0.10 | 1.9148 | 0.0000 | 0.0000 | ||
| 20143 | 2008.10.20 13:46 | sell limit | 8331 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 20144 | 2008.10.20 13:56 | sell limit | 8332 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 20145 | 2008.10.20 13:57 | sell | 8331 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 20146 | 2008.10.20 13:57 | delete | 8332 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 20147 | 2008.10.20 13:57 | delete | 8330 | 0.10 | 1.9148 | 0.0000 | 0.0000 | ||
| 20148 | 2008.10.20 13:57 | close | 8331 | 0.10 | 1.9223 | 0.0000 | 0.0000 | 10.92 | 132530.62 |
| 20149 | 2008.10.20 13:57 | buy limit | 8333 | 0.10 | 1.9173 | 0.0000 | 0.0000 | ||
| 20150 | 2008.10.20 13:57 | sell limit | 8334 | 0.10 | 1.9269 | 0.0000 | 0.0000 | ||
| 20151 | 2008.10.20 14:03 | sell limit | 8335 | 0.20 | 1.9319 | 0.0000 | 0.0000 | ||
| 20152 | 2008.10.20 14:03 | sell | 8334 | 0.10 | 1.9269 | 0.0000 | 0.0000 | ||
| 20153 | 2008.10.20 14:06 | sell limit | 8336 | 0.30 | 1.9369 | 0.0000 | 0.0000 | ||
| 20154 | 2008.10.20 14:07 | sell | 8335 | 0.20 | 1.9319 | 0.0000 | 0.0000 | ||
| 20155 | 2008.10.20 14:09 | delete | 8336 | 0.30 | 1.9369 | 0.0000 | 0.0000 | ||
| 20156 | 2008.10.20 14:09 | delete | 8333 | 0.10 | 1.9173 | 0.0000 | 0.0000 | ||
| 20157 | 2008.10.20 14:09 | close | 8335 | 0.20 | 1.9293 | 0.0000 | 0.0000 | 26.95 | 132557.57 |
| 20158 | 2008.10.20 14:09 | close | 8334 | 0.10 | 1.9293 | 0.0000 | 0.0000 | -12.44 | 132545.13 |
| 20159 | 2008.10.20 14:09 | buy limit | 8337 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 20160 | 2008.10.20 14:09 | sell limit | 8338 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
| 20161 | 2008.10.20 14:22 | sell limit | 8339 | 0.20 | 1.9389 | 0.0000 | 0.0000 | ||
| 20162 | 2008.10.20 14:23 | sell | 8338 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
| 20163 | 2008.10.20 14:32 | delete | 8339 | 0.20 | 1.9389 | 0.0000 | 0.0000 | ||
| 20164 | 2008.10.20 14:32 | delete | 8337 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 20165 | 2008.10.20 14:32 | close | 8338 | 0.10 | 1.9318 | 0.0000 | 0.0000 | 10.87 | 132556.00 |
| 20166 | 2008.10.20 14:32 | buy limit | 8340 | 0.10 | 1.9268 | 0.0000 | 0.0000 | ||
| 20167 | 2008.10.20 14:32 | sell limit | 8341 | 0.10 | 1.9364 | 0.0000 | 0.0000 | ||
| 20168 | 2008.10.20 14:33 | sell limit | 8342 | 0.20 | 1.9414 | 0.0000 | 0.0000 | ||
| 20169 | 2008.10.20 14:34 | sell | 8341 | 0.10 | 1.9364 | 0.0000 | 0.0000 | ||
| 20170 | 2008.10.20 14:34 | sell limit | 8343 | 0.30 | 1.9464 | 0.0000 | 0.0000 | ||
| 20171 | 2008.10.20 14:34 | sell | 8342 | 0.20 | 1.9414 | 0.0000 | 0.0000 | ||
| 20172 | 2008.10.20 14:35 | delete | 8343 | 0.30 | 1.9464 | 0.0000 | 0.0000 | ||
| 20173 | 2008.10.20 14:35 | delete | 8340 | 0.10 | 1.9268 | 0.0000 | 0.0000 | ||
| 20174 | 2008.10.20 14:35 | close | 8342 | 0.20 | 1.9389 | 0.0000 | 0.0000 | 25.79 | 132581.79 |
| 20175 | 2008.10.20 14:35 | close | 8341 | 0.10 | 1.9389 | 0.0000 | 0.0000 | -12.89 | 132568.90 |
| 20176 | 2008.10.20 14:35 | buy limit | 8344 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
| 20177 | 2008.10.20 14:35 | sell limit | 8345 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
| 20178 | 2008.10.20 14:56 | buy limit | 8346 | 0.20 | 1.9289 | 0.0000 | 0.0000 | ||
| 20179 | 2008.10.20 15:02 | buy | 8344 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
| 20180 | 2008.10.20 15:12 | delete | 8346 | 0.20 | 1.9289 | 0.0000 | 0.0000 | ||
| 20181 | 2008.10.20 15:12 | delete | 8345 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
| 20182 | 2008.10.20 15:12 | close | 8344 | 0.10 | 1.9359 | 0.0000 | 0.0000 | 10.33 | 132579.23 |
| 20183 | 2008.10.20 15:12 | buy limit | 8347 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
| 20184 | 2008.10.20 15:12 | sell limit | 8348 | 0.10 | 1.9409 | 0.0000 | 0.0000 | ||
| 20185 | 2008.10.20 15:38 | buy limit | 8349 | 0.20 | 1.9263 | 0.0000 | 0.0000 | ||
| 20186 | 2008.10.20 15:39 | buy | 8347 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
| 20187 | 2008.10.20 15:46 | buy limit | 8350 | 0.30 | 1.9213 | 0.0000 | 0.0000 | ||
| 20188 | 2008.10.20 15:46 | buy | 8349 | 0.20 | 1.9263 | 0.0000 | 0.0000 | ||
| 20189 | 2008.10.20 15:55 | delete | 8350 | 0.30 | 1.9213 | 0.0000 | 0.0000 | ||
| 20190 | 2008.10.20 15:55 | delete | 8348 | 0.10 | 1.9409 | 0.0000 | 0.0000 | ||
| 20191 | 2008.10.20 15:55 | close | 8349 | 0.20 | 1.9287 | 0.0000 | 0.0000 | 24.89 | 132604.12 |
| 20192 | 2008.10.20 15:55 | close | 8347 | 0.10 | 1.9287 | 0.0000 | 0.0000 | -13.48 | 132590.64 |
| 20193 | 2008.10.20 15:55 | buy limit | 8351 | 0.10 | 1.9241 | 0.0000 | 0.0000 | ||
| 20194 | 2008.10.20 15:55 | sell limit | 8352 | 0.10 | 1.9337 | 0.0000 | 0.0000 | ||
| 20195 | 2008.10.20 15:58 | sell limit | 8353 | 0.20 | 1.9387 | 0.0000 | 0.0000 | ||
| 20196 | 2008.10.20 15:59 | sell | 8352 | 0.10 | 1.9337 | 0.0000 | 0.0000 | ||
| 20197 | 2008.10.20 16:20 | delete | 8353 | 0.20 | 1.9387 | 0.0000 | 0.0000 | ||
| 20198 | 2008.10.20 16:20 | delete | 8351 | 0.10 | 1.9241 | 0.0000 | 0.0000 | ||
| 20199 | 2008.10.20 16:20 | close | 8352 | 0.10 | 1.9317 | 0.0000 | 0.0000 | 10.35 | 132600.99 |
| 20200 | 2008.10.20 16:20 | buy limit | 8354 | 0.10 | 1.9267 | 0.0000 | 0.0000 | ||
| 20201 | 2008.10.20 16:20 | sell limit | 8355 | 0.10 | 1.9363 | 0.0000 | 0.0000 | ||
| 20202 | 2008.10.20 16:26 | buy limit | 8356 | 0.20 | 1.9217 | 0.0000 | 0.0000 | ||
| 20203 | 2008.10.20 16:26 | buy | 8354 | 0.10 | 1.9267 | 0.0000 | 0.0000 | ||
| 20204 | 2008.10.20 16:27 | delete | 8356 | 0.20 | 1.9217 | 0.0000 | 0.0000 | ||
| 20205 | 2008.10.20 16:27 | delete | 8355 | 0.10 | 1.9363 | 0.0000 | 0.0000 | ||
| 20206 | 2008.10.20 16:27 | close | 8354 | 0.10 | 1.9288 | 0.0000 | 0.0000 | 10.89 | 132611.88 |
| 20207 | 2008.10.20 16:27 | buy limit | 8357 | 0.10 | 1.9242 | 0.0000 | 0.0000 | ||
| 20208 | 2008.10.20 16:27 | sell limit | 8358 | 0.10 | 1.9338 | 0.0000 | 0.0000 | ||
| 20209 | 2008.10.20 16:35 | buy limit | 8359 | 0.20 | 1.9192 | 0.0000 | 0.0000 | ||
| 20210 | 2008.10.20 16:35 | buy | 8357 | 0.10 | 1.9242 | 0.0000 | 0.0000 | ||
| 20211 | 2008.10.20 16:37 | delete | 8359 | 0.20 | 1.9192 | 0.0000 | 0.0000 | ||
| 20212 | 2008.10.20 16:37 | delete | 8358 | 0.10 | 1.9338 | 0.0000 | 0.0000 | ||
| 20213 | 2008.10.20 16:37 | close | 8357 | 0.10 | 1.9263 | 0.0000 | 0.0000 | 10.90 | 132622.78 |
| 20214 | 2008.10.20 16:37 | buy limit | 8360 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
| 20215 | 2008.10.20 16:37 | sell limit | 8361 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
| 20216 | 2008.10.20 16:51 | buy limit | 8362 | 0.20 | 1.9167 | 0.0000 | 0.0000 | ||
| 20217 | 2008.10.20 16:52 | buy | 8360 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
| 20218 | 2008.10.20 16:53 | buy limit | 8363 | 0.30 | 1.9117 | 0.0000 | 0.0000 | ||
| 20219 | 2008.10.20 16:53 | buy | 8362 | 0.20 | 1.9167 | 0.0000 | 0.0000 | ||
| 20220 | 2008.10.20 16:57 | buy limit | 8364 | 0.40 | 1.9067 | 0.0000 | 0.0000 | ||
| 20221 | 2008.10.20 16:57 | buy | 8363 | 0.30 | 1.9117 | 0.0000 | 0.0000 | ||
| 20222 | 2008.10.20 17:01 | buy limit | 8365 | 0.50 | 1.9017 | 0.0000 | 0.0000 | ||
| 20223 | 2008.10.20 17:01 | buy | 8364 | 0.40 | 1.9067 | 0.0000 | 0.0000 | ||
| 20224 | 2008.10.20 17:03 | delete | 8365 | 0.50 | 1.9017 | 0.0000 | 0.0000 | ||
| 20225 | 2008.10.20 17:03 | delete | 8361 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
| 20226 | 2008.10.20 17:03 | close | 8364 | 0.40 | 1.9119 | 0.0000 | 0.0000 | 108.79 | 132731.57 |
| 20227 | 2008.10.20 17:03 | close | 8363 | 0.30 | 1.9119 | 0.0000 | 0.0000 | 3.14 | 132734.71 |
| 20228 | 2008.10.20 17:03 | close | 8362 | 0.20 | 1.9119 | 0.0000 | 0.0000 | -50.21 | 132684.50 |
| 20229 | 2008.10.20 17:03 | close | 8360 | 0.10 | 1.9119 | 0.0000 | 0.0000 | -51.26 | 132633.24 |
| 20230 | 2008.10.20 17:03 | buy limit | 8366 | 0.10 | 1.9073 | 0.0000 | 0.0000 | ||
| 20231 | 2008.10.20 17:03 | sell limit | 8367 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
| 20232 | 2008.10.20 17:15 | sell limit | 8368 | 0.20 | 1.9219 | 0.0000 | 0.0000 | ||
| 20233 | 2008.10.20 17:15 | sell | 8367 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
| 20234 | 2008.10.20 17:17 | delete | 8368 | 0.20 | 1.9219 | 0.0000 | 0.0000 | ||
| 20235 | 2008.10.20 17:17 | delete | 8366 | 0.10 | 1.9073 | 0.0000 | 0.0000 | ||
| 20236 | 2008.10.20 17:17 | close | 8367 | 0.10 | 1.9149 | 0.0000 | 0.0000 | 10.44 | 132643.68 |
| 20237 | 2008.10.20 17:17 | buy limit | 8369 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 20238 | 2008.10.20 17:17 | sell limit | 8370 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
| 20239 | 2008.10.20 17:29 | sell limit | 8371 | 0.20 | 1.9245 | 0.0000 | 0.0000 | ||
| 20240 | 2008.10.20 17:29 | sell | 8370 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
| 20241 | 2008.10.20 17:31 | delete | 8371 | 0.20 | 1.9245 | 0.0000 | 0.0000 | ||
| 20242 | 2008.10.20 17:31 | delete | 8369 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 20243 | 2008.10.20 17:31 | close | 8370 | 0.10 | 1.9175 | 0.0000 | 0.0000 | 10.43 | 132654.11 |
| 20244 | 2008.10.20 17:31 | buy limit | 8372 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 20245 | 2008.10.20 17:31 | sell limit | 8373 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 20246 | 2008.10.20 17:43 | sell limit | 8374 | 0.20 | 1.9271 | 0.0000 | 0.0000 | ||
| 20247 | 2008.10.20 17:53 | buy limit | 8375 | 0.20 | 1.9075 | 0.0000 | 0.0000 | ||
| 20248 | 2008.10.20 17:53 | buy | 8372 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 20249 | 2008.10.20 17:54 | delete | 8375 | 0.20 | 1.9075 | 0.0000 | 0.0000 | ||
| 20250 | 2008.10.20 17:54 | delete | 8374 | 0.20 | 1.9271 | 0.0000 | 0.0000 | ||
| 20251 | 2008.10.20 17:54 | delete | 8373 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 20252 | 2008.10.20 17:54 | close | 8372 | 0.10 | 1.9145 | 0.0000 | 0.0000 | 10.45 | 132664.56 |
| 20253 | 2008.10.20 17:54 | buy limit | 8376 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 20254 | 2008.10.20 17:54 | sell limit | 8377 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
| 20255 | 2008.10.20 17:59 | buy | 8376 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 20256 | 2008.10.20 17:59 | buy limit | 8378 | 0.20 | 1.9049 | 0.0000 | 0.0000 | ||
| 20257 | 2008.10.20 18:10 | delete | 8378 | 0.20 | 1.9049 | 0.0000 | 0.0000 | ||
| 20258 | 2008.10.20 18:10 | delete | 8377 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
| 20259 | 2008.10.20 18:10 | close | 8376 | 0.10 | 1.9120 | 0.0000 | 0.0000 | 10.98 | 132675.54 |
| 20260 | 2008.10.20 18:10 | buy limit | 8379 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 20261 | 2008.10.20 18:10 | sell limit | 8380 | 0.10 | 1.9170 | 0.0000 | 0.0000 | ||
| 20262 | 2008.10.20 18:12 | sell limit | 8381 | 0.20 | 1.9220 | 0.0000 | 0.0000 | ||
| 20263 | 2008.10.20 18:12 | sell | 8380 | 0.10 | 1.9170 | 0.0000 | 0.0000 | ||
| 20264 | 2008.10.20 18:16 | delete | 8381 | 0.20 | 1.9220 | 0.0000 | 0.0000 | ||
| 20265 | 2008.10.20 18:16 | delete | 8379 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 20266 | 2008.10.20 18:16 | close | 8380 | 0.10 | 1.9150 | 0.0000 | 0.0000 | 10.44 | 132685.98 |
| 20267 | 2008.10.20 18:16 | buy limit | 8382 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 20268 | 2008.10.20 18:16 | sell limit | 8383 | 0.10 | 1.9196 | 0.0000 | 0.0000 | ||
| 20269 | 2008.10.20 18:19 | buy limit | 8384 | 0.20 | 1.9050 | 0.0000 | 0.0000 | ||
| 20270 | 2008.10.20 18:20 | buy | 8382 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 20271 | 2008.10.20 18:21 | delete | 8384 | 0.20 | 1.9050 | 0.0000 | 0.0000 | ||
| 20272 | 2008.10.20 18:21 | delete | 8383 | 0.10 | 1.9196 | 0.0000 | 0.0000 | ||
| 20273 | 2008.10.20 18:21 | close | 8382 | 0.10 | 1.9120 | 0.0000 | 0.0000 | 10.46 | 132696.44 |
| 20274 | 2008.10.20 18:21 | buy limit | 8385 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 20275 | 2008.10.20 18:21 | sell limit | 8386 | 0.10 | 1.9170 | 0.0000 | 0.0000 | ||
| 20276 | 2008.10.20 18:54 | sell limit | 8387 | 0.20 | 1.9220 | 0.0000 | 0.0000 | ||
| 20277 | 2008.10.20 19:24 | buy limit | 8388 | 0.20 | 1.9024 | 0.0000 | 0.0000 | ||
| 20278 | 2008.10.20 19:28 | buy | 8385 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 20279 | 2008.10.20 19:30 | delete | 8388 | 0.20 | 1.9024 | 0.0000 | 0.0000 | ||
| 20280 | 2008.10.20 19:30 | delete | 8387 | 0.20 | 1.9220 | 0.0000 | 0.0000 | ||
| 20281 | 2008.10.20 19:30 | delete | 8386 | 0.10 | 1.9170 | 0.0000 | 0.0000 | ||
| 20282 | 2008.10.20 19:30 | close | 8385 | 0.10 | 1.9094 | 0.0000 | 0.0000 | 10.47 | 132706.91 |
| 20283 | 2008.10.20 19:30 | buy limit | 8389 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
| 20284 | 2008.10.20 19:30 | sell limit | 8390 | 0.10 | 1.9144 | 0.0000 | 0.0000 | ||
| 20285 | 2008.10.20 20:26 | buy limit | 8391 | 0.20 | 1.8998 | 0.0000 | 0.0000 | ||
| 20286 | 2008.10.20 20:30 | buy | 8389 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
| 20287 | 2008.10.20 20:35 | buy limit | 8392 | 0.30 | 1.8948 | 0.0000 | 0.0000 | ||
| 20288 | 2008.10.20 20:35 | buy | 8391 | 0.20 | 1.8998 | 0.0000 | 0.0000 | ||
| 20289 | 2008.10.20 20:49 | buy limit | 8393 | 0.40 | 1.8898 | 0.0000 | 0.0000 | ||
| 20290 | 2008.10.20 20:49 | buy | 8392 | 0.30 | 1.8948 | 0.0000 | 0.0000 | ||
| 20291 | 2008.10.20 21:02 | delete | 8393 | 0.40 | 1.8898 | 0.0000 | 0.0000 | ||
| 20292 | 2008.10.20 21:02 | delete | 8390 | 0.10 | 1.9144 | 0.0000 | 0.0000 | ||
| 20293 | 2008.10.20 21:02 | close | 8392 | 0.30 | 1.8985 | 0.0000 | 0.0000 | 58.47 | 132765.38 |
| 20294 | 2008.10.20 21:02 | close | 8391 | 0.20 | 1.8985 | 0.0000 | 0.0000 | -13.70 | 132751.68 |
| 20295 | 2008.10.20 21:02 | close | 8389 | 0.10 | 1.8985 | 0.0000 | 0.0000 | -33.18 | 132718.50 |
| 20296 | 2008.10.20 21:02 | buy limit | 8394 | 0.10 | 1.8939 | 0.0000 | 0.0000 | ||
| 20297 | 2008.10.20 21:02 | sell limit | 8395 | 0.10 | 1.9035 | 0.0000 | 0.0000 | ||
| 20298 | 2008.10.20 21:11 | buy limit | 8396 | 0.20 | 1.8889 | 0.0000 | 0.0000 | ||
| 20299 | 2008.10.20 21:11 | buy | 8394 | 0.10 | 1.8939 | 0.0000 | 0.0000 | ||
| 20300 | 2008.10.20 21:19 | delete | 8396 | 0.20 | 1.8889 | 0.0000 | 0.0000 | ||
| 20301 | 2008.10.20 21:19 | delete | 8395 | 0.10 | 1.9035 | 0.0000 | 0.0000 | ||
| 20302 | 2008.10.20 21:19 | close | 8394 | 0.10 | 1.8958 | 0.0000 | 0.0000 | 10.02 | 132728.52 |
| 20303 | 2008.10.20 21:19 | buy limit | 8397 | 0.10 | 1.8912 | 0.0000 | 0.0000 | ||
| 20304 | 2008.10.20 21:19 | sell limit | 8398 | 0.10 | 1.9008 | 0.0000 | 0.0000 | ||
| 20305 | 2008.10.20 22:14 | sell limit | 8399 | 0.20 | 1.9058 | 0.0000 | 0.0000 | ||
| 20306 | 2008.10.20 22:22 | sell | 8398 | 0.10 | 1.9008 | 0.0000 | 0.0000 | ||
| 20307 | 2008.10.20 22:26 | delete | 8399 | 0.20 | 1.9058 | 0.0000 | 0.0000 | ||
| 20308 | 2008.10.20 22:26 | delete | 8397 | 0.10 | 1.8912 | 0.0000 | 0.0000 | ||
| 20309 | 2008.10.20 22:26 | close | 8398 | 0.10 | 1.8989 | 0.0000 | 0.0000 | 10.01 | 132738.53 |
| 20310 | 2008.10.20 22:26 | buy limit | 8400 | 0.10 | 1.8939 | 0.0000 | 0.0000 | ||
| 20311 | 2008.10.20 22:26 | sell limit | 8401 | 0.10 | 1.9035 | 0.0000 | 0.0000 | ||
| 20312 | 2008.10.20 22:31 | sell limit | 8402 | 0.20 | 1.9085 | 0.0000 | 0.0000 | ||
| 20313 | 2008.10.20 22:31 | sell | 8401 | 0.10 | 1.9035 | 0.0000 | 0.0000 | ||
| 20314 | 2008.10.20 22:34 | delete | 8402 | 0.20 | 1.9085 | 0.0000 | 0.0000 | ||
| 20315 | 2008.10.20 22:34 | delete | 8400 | 0.10 | 1.8939 | 0.0000 | 0.0000 | ||
| 20316 | 2008.10.20 22:34 | close | 8401 | 0.10 | 1.9013 | 0.0000 | 0.0000 | 11.57 | 132750.10 |
| 20317 | 2008.10.20 22:34 | buy limit | 8403 | 0.10 | 1.8963 | 0.0000 | 0.0000 | ||
| 20318 | 2008.10.20 22:34 | sell limit | 8404 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 20319 | 2008.10.20 22:54 | buy limit | 8405 | 0.20 | 1.8913 | 0.0000 | 0.0000 | ||
| 20320 | 2008.10.20 22:54 | buy | 8403 | 0.10 | 1.8963 | 0.0000 | 0.0000 | ||
| 20321 | 2008.10.21 00:22 | buy limit | 8406 | 0.30 | 1.8863 | 0.0000 | 0.0000 | ||
| 20322 | 2008.10.21 00:23 | buy | 8405 | 0.20 | 1.8913 | 0.0000 | 0.0000 | ||
| 20323 | 2008.10.21 00:35 | delete | 8406 | 0.30 | 1.8863 | 0.0000 | 0.0000 | ||
| 20324 | 2008.10.21 00:35 | delete | 8404 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 20325 | 2008.10.21 00:35 | close | 8405 | 0.20 | 1.8938 | 0.0000 | 0.0000 | 26.40 | 132776.50 |
| 20326 | 2008.10.21 00:35 | close | 8403 | 0.10 | 1.8938 | 0.0000 | 0.0000 | -14.27 | 132762.23 |
| 20327 | 2008.10.21 00:35 | buy limit | 8407 | 0.10 | 1.8892 | 0.0000 | 0.0000 | ||
| 20328 | 2008.10.21 00:35 | sell limit | 8408 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 20329 | 2008.10.21 01:10 | sell limit | 8409 | 0.20 | 1.9038 | 0.0000 | 0.0000 | ||
| 20330 | 2008.10.21 01:35 | sell | 8408 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 20331 | 2008.10.21 01:54 | delete | 8409 | 0.20 | 1.9038 | 0.0000 | 0.0000 | ||
| 20332 | 2008.10.21 01:54 | delete | 8407 | 0.10 | 1.8892 | 0.0000 | 0.0000 | ||
| 20333 | 2008.10.21 01:54 | close | 8408 | 0.10 | 1.8969 | 0.0000 | 0.0000 | 10.02 | 132772.25 |
| 20334 | 2008.10.21 01:54 | buy limit | 8410 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 20335 | 2008.10.21 01:54 | sell limit | 8411 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 20336 | 2008.10.21 03:24 | sell limit | 8412 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 20337 | 2008.10.21 03:29 | sell | 8411 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 20338 | 2008.10.21 03:33 | sell limit | 8413 | 0.30 | 1.9115 | 0.0000 | 0.0000 | ||
| 20339 | 2008.10.21 03:33 | sell | 8412 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 20340 | 2008.10.21 03:35 | sell limit | 8414 | 0.40 | 1.9165 | 0.0000 | 0.0000 | ||
| 20341 | 2008.10.21 03:35 | sell | 8413 | 0.30 | 1.9115 | 0.0000 | 0.0000 | ||
| 20342 | 2008.10.21 03:50 | delete | 8414 | 0.40 | 1.9165 | 0.0000 | 0.0000 | ||
| 20343 | 2008.10.21 03:50 | delete | 8410 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 20344 | 2008.10.21 03:50 | close | 8413 | 0.30 | 1.9078 | 0.0000 | 0.0000 | 58.18 | 132830.43 |
| 20345 | 2008.10.21 03:50 | close | 8412 | 0.20 | 1.9078 | 0.0000 | 0.0000 | -13.63 | 132816.80 |
| 20346 | 2008.10.21 03:50 | close | 8411 | 0.10 | 1.9078 | 0.0000 | 0.0000 | -33.02 | 132783.78 |
| 20347 | 2008.10.21 03:50 | buy limit | 8415 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 20348 | 2008.10.21 03:50 | sell limit | 8416 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 20349 | 2008.10.21 04:14 | sell limit | 8417 | 0.20 | 1.9174 | 0.0000 | 0.0000 | ||
| 20350 | 2008.10.21 04:14 | sell | 8416 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 20351 | 2008.10.21 04:19 | delete | 8417 | 0.20 | 1.9174 | 0.0000 | 0.0000 | ||
| 20352 | 2008.10.21 04:19 | delete | 8415 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 20353 | 2008.10.21 04:19 | close | 8416 | 0.10 | 1.9103 | 0.0000 | 0.0000 | 10.99 | 132794.77 |
| 20354 | 2008.10.21 04:19 | buy limit | 8418 | 0.10 | 1.9053 | 0.0000 | 0.0000 | ||
| 20355 | 2008.10.21 04:19 | sell limit | 8419 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 20356 | 2008.10.21 04:40 | buy limit | 8420 | 0.20 | 1.9003 | 0.0000 | 0.0000 | ||
| 20357 | 2008.10.21 05:01 | buy | 8418 | 0.10 | 1.9053 | 0.0000 | 0.0000 | ||
| 20358 | 2008.10.21 05:04 | delete | 8420 | 0.20 | 1.9003 | 0.0000 | 0.0000 | ||
| 20359 | 2008.10.21 05:04 | delete | 8419 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 20360 | 2008.10.21 05:04 | close | 8418 | 0.10 | 1.9073 | 0.0000 | 0.0000 | 10.49 | 132805.26 |
| 20361 | 2008.10.21 05:04 | buy limit | 8421 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 20362 | 2008.10.21 05:04 | sell limit | 8422 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 20363 | 2008.10.21 05:34 | sell limit | 8423 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 20364 | 2008.10.21 06:18 | sell | 8422 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 20365 | 2008.10.21 06:27 | delete | 8423 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 20366 | 2008.10.21 06:27 | delete | 8421 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 20367 | 2008.10.21 06:27 | close | 8422 | 0.10 | 1.9101 | 0.0000 | 0.0000 | 11.52 | 132816.78 |
| 20368 | 2008.10.21 06:27 | buy limit | 8424 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
| 20369 | 2008.10.21 06:27 | sell limit | 8425 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 20370 | 2008.10.21 07:31 | sell limit | 8426 | 0.20 | 1.9197 | 0.0000 | 0.0000 | ||
| 20371 | 2008.10.21 07:32 | sell | 8425 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 20372 | 2008.10.21 07:39 | delete | 8426 | 0.20 | 1.9197 | 0.0000 | 0.0000 | ||
| 20373 | 2008.10.21 07:39 | delete | 8424 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
| 20374 | 2008.10.21 07:39 | close | 8425 | 0.10 | 1.9127 | 0.0000 | 0.0000 | 10.46 | 132827.24 |
| 20375 | 2008.10.21 07:39 | buy limit | 8427 | 0.10 | 1.9077 | 0.0000 | 0.0000 | ||
| 20376 | 2008.10.21 07:39 | sell limit | 8428 | 0.10 | 1.9173 | 0.0000 | 0.0000 | ||
| 20377 | 2008.10.21 07:58 | sell limit | 8429 | 0.20 | 1.9223 | 0.0000 | 0.0000 | ||
| 20378 | 2008.10.21 07:58 | sell | 8428 | 0.10 | 1.9173 | 0.0000 | 0.0000 | ||
| 20379 | 2008.10.21 08:19 | sell limit | 8430 | 0.30 | 1.9273 | 0.0000 | 0.0000 | ||
| 20380 | 2008.10.21 08:23 | sell | 8429 | 0.20 | 1.9223 | 0.0000 | 0.0000 | ||
| 20381 | 2008.10.21 08:36 | delete | 8430 | 0.30 | 1.9273 | 0.0000 | 0.0000 | ||
| 20382 | 2008.10.21 08:36 | delete | 8427 | 0.10 | 1.9077 | 0.0000 | 0.0000 | ||
| 20383 | 2008.10.21 08:36 | close | 8429 | 0.20 | 1.9198 | 0.0000 | 0.0000 | 26.04 | 132853.28 |
| 20384 | 2008.10.21 08:36 | close | 8428 | 0.10 | 1.9198 | 0.0000 | 0.0000 | -13.02 | 132840.26 |
| 20385 | 2008.10.21 08:36 | buy limit | 8431 | 0.10 | 1.9148 | 0.0000 | 0.0000 | ||
| 20386 | 2008.10.21 08:36 | sell limit | 8432 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 20387 | 2008.10.21 08:45 | sell limit | 8433 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 20388 | 2008.10.21 08:45 | sell | 8432 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 20389 | 2008.10.21 09:06 | delete | 8433 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 20390 | 2008.10.21 09:06 | delete | 8431 | 0.10 | 1.9148 | 0.0000 | 0.0000 | ||
| 20391 | 2008.10.21 09:06 | close | 8432 | 0.10 | 1.9224 | 0.0000 | 0.0000 | 10.40 | 132850.66 |
| 20392 | 2008.10.21 09:06 | buy limit | 8434 | 0.10 | 1.9174 | 0.0000 | 0.0000 | ||
| 20393 | 2008.10.21 09:06 | sell limit | 8435 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 20394 | 2008.10.21 09:46 | sell limit | 8436 | 0.20 | 1.9320 | 0.0000 | 0.0000 | ||
| 20395 | 2008.10.21 09:46 | sell | 8435 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 20396 | 2008.10.21 10:06 | sell limit | 8437 | 0.30 | 1.9370 | 0.0000 | 0.0000 | ||
| 20397 | 2008.10.21 10:06 | sell | 8436 | 0.20 | 1.9320 | 0.0000 | 0.0000 | ||
| 20398 | 2008.10.21 10:50 | delete | 8437 | 0.30 | 1.9370 | 0.0000 | 0.0000 | ||
| 20399 | 2008.10.21 10:50 | delete | 8434 | 0.10 | 1.9174 | 0.0000 | 0.0000 | ||
| 20400 | 2008.10.21 10:50 | close | 8436 | 0.20 | 1.9296 | 0.0000 | 0.0000 | 24.88 | 132875.54 |
| 20401 | 2008.10.21 10:50 | close | 8435 | 0.10 | 1.9296 | 0.0000 | 0.0000 | -13.47 | 132862.07 |
| 20402 | 2008.10.21 10:50 | buy limit | 8438 | 0.10 | 1.9246 | 0.0000 | 0.0000 | ||
| 20403 | 2008.10.21 10:50 | sell limit | 8439 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
| 20404 | 2008.10.21 10:59 | buy limit | 8440 | 0.20 | 1.9196 | 0.0000 | 0.0000 | ||
| 20405 | 2008.10.21 11:16 | buy | 8438 | 0.10 | 1.9246 | 0.0000 | 0.0000 | ||
| 20406 | 2008.10.21 11:17 | delete | 8440 | 0.20 | 1.9196 | 0.0000 | 0.0000 | ||
| 20407 | 2008.10.21 11:17 | delete | 8439 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
| 20408 | 2008.10.21 11:17 | close | 8438 | 0.10 | 1.9266 | 0.0000 | 0.0000 | 10.38 | 132872.45 |
| 20409 | 2008.10.21 11:17 | buy limit | 8441 | 0.10 | 1.9220 | 0.0000 | 0.0000 | ||
| 20410 | 2008.10.21 11:17 | sell limit | 8442 | 0.10 | 1.9316 | 0.0000 | 0.0000 | ||
| 20411 | 2008.10.21 11:55 | sell limit | 8443 | 0.20 | 1.9366 | 0.0000 | 0.0000 | ||
| 20412 | 2008.10.21 11:56 | sell | 8442 | 0.10 | 1.9316 | 0.0000 | 0.0000 | ||
| 20413 | 2008.10.21 11:58 | delete | 8443 | 0.20 | 1.9366 | 0.0000 | 0.0000 | ||
| 20414 | 2008.10.21 11:58 | delete | 8441 | 0.10 | 1.9220 | 0.0000 | 0.0000 | ||
| 20415 | 2008.10.21 11:58 | close | 8442 | 0.10 | 1.9296 | 0.0000 | 0.0000 | 10.36 | 132882.81 |
| 20416 | 2008.10.21 11:58 | buy limit | 8444 | 0.10 | 1.9246 | 0.0000 | 0.0000 | ||
| 20417 | 2008.10.21 11:58 | sell limit | 8445 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
| 20418 | 2008.10.21 12:03 | buy limit | 8446 | 0.20 | 1.9196 | 0.0000 | 0.0000 | ||
| 20419 | 2008.10.21 12:04 | buy | 8444 | 0.10 | 1.9246 | 0.0000 | 0.0000 | ||
| 20420 | 2008.10.21 12:16 | buy limit | 8447 | 0.30 | 1.9146 | 0.0000 | 0.0000 | ||
| 20421 | 2008.10.21 12:24 | buy | 8446 | 0.20 | 1.9196 | 0.0000 | 0.0000 | ||
| 20422 | 2008.10.21 12:27 | delete | 8447 | 0.30 | 1.9146 | 0.0000 | 0.0000 | ||
| 20423 | 2008.10.21 12:27 | delete | 8445 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
| 20424 | 2008.10.21 12:27 | close | 8446 | 0.20 | 1.9221 | 0.0000 | 0.0000 | 26.01 | 132908.82 |
| 20425 | 2008.10.21 12:27 | close | 8444 | 0.10 | 1.9221 | 0.0000 | 0.0000 | -13.01 | 132895.81 |
| 20426 | 2008.10.21 12:27 | buy limit | 8448 | 0.10 | 1.9175 | 0.0000 | 0.0000 | ||
| 20427 | 2008.10.21 12:27 | sell limit | 8449 | 0.10 | 1.9271 | 0.0000 | 0.0000 | ||
| 20428 | 2008.10.21 12:59 | buy limit | 8450 | 0.20 | 1.9125 | 0.0000 | 0.0000 | ||
| 20429 | 2008.10.21 13:00 | buy | 8448 | 0.10 | 1.9175 | 0.0000 | 0.0000 | ||
| 20430 | 2008.10.21 13:05 | delete | 8450 | 0.20 | 1.9125 | 0.0000 | 0.0000 | ||
| 20431 | 2008.10.21 13:05 | delete | 8449 | 0.10 | 1.9271 | 0.0000 | 0.0000 | ||
| 20432 | 2008.10.21 13:05 | close | 8448 | 0.10 | 1.9195 | 0.0000 | 0.0000 | 10.42 | 132906.23 |
| 20433 | 2008.10.21 13:05 | buy limit | 8451 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 20434 | 2008.10.21 13:05 | sell limit | 8452 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 20435 | 2008.10.21 13:28 | buy limit | 8453 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 20436 | 2008.10.21 13:29 | buy | 8451 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 20437 | 2008.10.21 13:37 | delete | 8453 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 20438 | 2008.10.21 13:37 | delete | 8452 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 20439 | 2008.10.21 13:37 | close | 8451 | 0.10 | 1.9170 | 0.0000 | 0.0000 | 10.95 | 132917.18 |
| 20440 | 2008.10.21 13:37 | buy limit | 8454 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 20441 | 2008.10.21 13:37 | sell limit | 8455 | 0.10 | 1.9220 | 0.0000 | 0.0000 | ||
| 20442 | 2008.10.21 13:57 | buy limit | 8456 | 0.20 | 1.9074 | 0.0000 | 0.0000 | ||
| 20443 | 2008.10.21 13:57 | buy | 8454 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 20444 | 2008.10.21 14:02 | buy limit | 8457 | 0.30 | 1.9024 | 0.0000 | 0.0000 | ||
| 20445 | 2008.10.21 14:12 | delete | 8457 | 0.30 | 1.9024 | 0.0000 | 0.0000 | ||
| 20446 | 2008.10.21 14:12 | delete | 8456 | 0.20 | 1.9074 | 0.0000 | 0.0000 | ||
| 20447 | 2008.10.21 14:12 | delete | 8455 | 0.10 | 1.9220 | 0.0000 | 0.0000 | ||
| 20448 | 2008.10.21 14:12 | close | 8454 | 0.10 | 1.9147 | 0.0000 | 0.0000 | 12.01 | 132929.19 |
| 20449 | 2008.10.21 14:12 | buy limit | 8458 | 0.10 | 1.9101 | 0.0000 | 0.0000 | ||
| 20450 | 2008.10.21 14:12 | sell limit | 8459 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 20451 | 2008.10.21 14:16 | sell limit | 8460 | 0.20 | 1.9247 | 0.0000 | 0.0000 | ||
| 20452 | 2008.10.21 14:16 | sell | 8459 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 20453 | 2008.10.21 14:29 | sell limit | 8461 | 0.30 | 1.9297 | 0.0000 | 0.0000 | ||
| 20454 | 2008.10.21 14:30 | sell | 8460 | 0.20 | 1.9247 | 0.0000 | 0.0000 | ||
| 20455 | 2008.10.21 14:45 | delete | 8461 | 0.30 | 1.9297 | 0.0000 | 0.0000 | ||
| 20456 | 2008.10.21 14:45 | delete | 8458 | 0.10 | 1.9101 | 0.0000 | 0.0000 | ||
| 20457 | 2008.10.21 14:45 | close | 8460 | 0.20 | 1.9223 | 0.0000 | 0.0000 | 24.97 | 132954.16 |
| 20458 | 2008.10.21 14:45 | close | 8459 | 0.10 | 1.9223 | 0.0000 | 0.0000 | -13.53 | 132940.63 |
| 20459 | 2008.10.21 14:45 | buy limit | 8462 | 0.10 | 1.9173 | 0.0000 | 0.0000 | ||
| 20460 | 2008.10.21 14:45 | sell limit | 8463 | 0.10 | 1.9269 | 0.0000 | 0.0000 | ||
| 20461 | 2008.10.21 14:49 | sell limit | 8464 | 0.20 | 1.9319 | 0.0000 | 0.0000 | ||
| 20462 | 2008.10.21 14:49 | sell | 8463 | 0.10 | 1.9269 | 0.0000 | 0.0000 | ||
| 20463 | 2008.10.21 14:51 | delete | 8464 | 0.20 | 1.9319 | 0.0000 | 0.0000 | ||
| 20464 | 2008.10.21 14:51 | delete | 8462 | 0.10 | 1.9173 | 0.0000 | 0.0000 | ||
| 20465 | 2008.10.21 14:51 | close | 8463 | 0.10 | 1.9248 | 0.0000 | 0.0000 | 10.91 | 132951.54 |
| 20466 | 2008.10.21 14:51 | buy limit | 8465 | 0.10 | 1.9198 | 0.0000 | 0.0000 | ||
| 20467 | 2008.10.21 14:51 | sell limit | 8466 | 0.10 | 1.9294 | 0.0000 | 0.0000 | ||
| 20468 | 2008.10.21 15:01 | buy limit | 8467 | 0.20 | 1.9148 | 0.0000 | 0.0000 | ||
| 20469 | 2008.10.21 15:01 | buy | 8465 | 0.10 | 1.9198 | 0.0000 | 0.0000 | ||
| 20470 | 2008.10.21 15:02 | delete | 8467 | 0.20 | 1.9148 | 0.0000 | 0.0000 | ||
| 20471 | 2008.10.21 15:02 | delete | 8466 | 0.10 | 1.9294 | 0.0000 | 0.0000 | ||
| 20472 | 2008.10.21 15:02 | close | 8465 | 0.10 | 1.9218 | 0.0000 | 0.0000 | 10.41 | 132961.95 |
| 20473 | 2008.10.21 15:02 | buy limit | 8468 | 0.10 | 1.9172 | 0.0000 | 0.0000 | ||
| 20474 | 2008.10.21 15:02 | sell limit | 8469 | 0.10 | 1.9268 | 0.0000 | 0.0000 | ||
| 20475 | 2008.10.21 15:06 | sell limit | 8470 | 0.20 | 1.9318 | 0.0000 | 0.0000 | ||
| 20476 | 2008.10.21 15:09 | sell | 8469 | 0.10 | 1.9268 | 0.0000 | 0.0000 | ||
| 20477 | 2008.10.21 15:17 | delete | 8470 | 0.20 | 1.9318 | 0.0000 | 0.0000 | ||
| 20478 | 2008.10.21 15:17 | delete | 8468 | 0.10 | 1.9172 | 0.0000 | 0.0000 | ||
| 20479 | 2008.10.21 15:17 | close | 8469 | 0.10 | 1.9248 | 0.0000 | 0.0000 | 10.39 | 132972.34 |
| 20480 | 2008.10.21 15:17 | buy limit | 8471 | 0.10 | 1.9198 | 0.0000 | 0.0000 | ||
| 20481 | 2008.10.21 15:17 | sell limit | 8472 | 0.10 | 1.9294 | 0.0000 | 0.0000 | ||
| 20482 | 2008.10.21 16:16 | sell limit | 8473 | 0.20 | 1.9344 | 0.0000 | 0.0000 | ||
| 20483 | 2008.10.21 16:17 | sell | 8472 | 0.10 | 1.9294 | 0.0000 | 0.0000 | ||
| 20484 | 2008.10.21 16:29 | delete | 8473 | 0.20 | 1.9344 | 0.0000 | 0.0000 | ||
| 20485 | 2008.10.21 16:29 | delete | 8471 | 0.10 | 1.9198 | 0.0000 | 0.0000 | ||
| 20486 | 2008.10.21 16:29 | close | 8472 | 0.10 | 1.9273 | 0.0000 | 0.0000 | 10.90 | 132983.24 |
| 20487 | 2008.10.21 16:29 | buy limit | 8474 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 20488 | 2008.10.21 16:29 | sell limit | 8475 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 20489 | 2008.10.21 16:35 | buy limit | 8476 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 20490 | 2008.10.21 16:40 | buy | 8474 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 20491 | 2008.10.21 16:42 | delete | 8476 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 20492 | 2008.10.21 16:42 | delete | 8475 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 20493 | 2008.10.21 16:42 | close | 8474 | 0.10 | 1.9243 | 0.0000 | 0.0000 | 10.39 | 132993.63 |
| 20494 | 2008.10.21 16:42 | buy limit | 8477 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 20495 | 2008.10.21 16:42 | sell limit | 8478 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
| 20496 | 2008.10.21 16:51 | sell limit | 8479 | 0.20 | 1.9343 | 0.0000 | 0.0000 | ||
| 20497 | 2008.10.21 16:51 | sell | 8478 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
| 20498 | 2008.10.21 17:05 | delete | 8479 | 0.20 | 1.9343 | 0.0000 | 0.0000 | ||
| 20499 | 2008.10.21 17:05 | delete | 8477 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 20500 | 2008.10.21 17:05 | close | 8478 | 0.10 | 1.9273 | 0.0000 | 0.0000 | 10.38 | 133004.01 |
| 20501 | 2008.10.21 17:05 | buy limit | 8480 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 20502 | 2008.10.21 17:05 | sell limit | 8481 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 20503 | 2008.10.21 17:17 | buy limit | 8482 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 20504 | 2008.10.21 17:17 | buy | 8480 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 20505 | 2008.10.21 17:21 | delete | 8482 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 20506 | 2008.10.21 17:21 | delete | 8481 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 20507 | 2008.10.21 17:21 | close | 8480 | 0.10 | 1.9247 | 0.0000 | 0.0000 | 12.47 | 133016.48 |
| 20508 | 2008.10.21 17:21 | buy limit | 8483 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
| 20509 | 2008.10.21 17:21 | sell limit | 8484 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
| 20510 | 2008.10.21 17:25 | buy limit | 8485 | 0.20 | 1.9151 | 0.0000 | 0.0000 | ||
| 20511 | 2008.10.21 17:25 | buy | 8483 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
| 20512 | 2008.10.21 17:26 | delete | 8485 | 0.20 | 1.9151 | 0.0000 | 0.0000 | ||
| 20513 | 2008.10.21 17:26 | delete | 8484 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
| 20514 | 2008.10.21 17:26 | close | 8483 | 0.10 | 1.9222 | 0.0000 | 0.0000 | 10.92 | 133027.40 |
| 20515 | 2008.10.21 17:26 | buy limit | 8486 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
| 20516 | 2008.10.21 17:26 | sell limit | 8487 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20517 | 2008.10.21 17:27 | buy limit | 8488 | 0.20 | 1.9126 | 0.0000 | 0.0000 | ||
| 20518 | 2008.10.21 17:42 | buy | 8486 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
| 20519 | 2008.10.21 17:51 | buy limit | 8489 | 0.30 | 1.9076 | 0.0000 | 0.0000 | ||
| 20520 | 2008.10.21 17:51 | buy | 8488 | 0.20 | 1.9126 | 0.0000 | 0.0000 | ||
| 20521 | 2008.10.21 18:01 | delete | 8489 | 0.30 | 1.9076 | 0.0000 | 0.0000 | ||
| 20522 | 2008.10.21 18:01 | delete | 8487 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20523 | 2008.10.21 18:01 | close | 8488 | 0.20 | 1.9150 | 0.0000 | 0.0000 | 25.07 | 133052.47 |
| 20524 | 2008.10.21 18:01 | close | 8486 | 0.10 | 1.9150 | 0.0000 | 0.0000 | -13.58 | 133038.89 |
| 20525 | 2008.10.21 18:01 | buy limit | 8490 | 0.10 | 1.9104 | 0.0000 | 0.0000 | ||
| 20526 | 2008.10.21 18:01 | sell limit | 8491 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 20527 | 2008.10.21 18:39 | buy limit | 8492 | 0.20 | 1.9054 | 0.0000 | 0.0000 | ||
| 20528 | 2008.10.21 18:51 | sell limit | 8493 | 0.20 | 1.9250 | 0.0000 | 0.0000 | ||
| 20529 | 2008.10.21 18:51 | sell | 8491 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 20530 | 2008.10.21 18:53 | delete | 8493 | 0.20 | 1.9250 | 0.0000 | 0.0000 | ||
| 20531 | 2008.10.21 18:53 | delete | 8492 | 0.20 | 1.9054 | 0.0000 | 0.0000 | ||
| 20532 | 2008.10.21 18:53 | delete | 8490 | 0.10 | 1.9104 | 0.0000 | 0.0000 | ||
| 20533 | 2008.10.21 18:53 | close | 8491 | 0.10 | 1.9180 | 0.0000 | 0.0000 | 10.43 | 133049.32 |
| 20534 | 2008.10.21 18:53 | buy limit | 8494 | 0.10 | 1.9130 | 0.0000 | 0.0000 | ||
| 20535 | 2008.10.21 18:53 | sell limit | 8495 | 0.10 | 1.9226 | 0.0000 | 0.0000 | ||
| 20536 | 2008.10.21 18:55 | sell limit | 8496 | 0.20 | 1.9276 | 0.0000 | 0.0000 | ||
| 20537 | 2008.10.21 19:00 | sell | 8495 | 0.10 | 1.9226 | 0.0000 | 0.0000 | ||
| 20538 | 2008.10.21 19:21 | delete | 8496 | 0.20 | 1.9276 | 0.0000 | 0.0000 | ||
| 20539 | 2008.10.21 19:21 | delete | 8494 | 0.10 | 1.9130 | 0.0000 | 0.0000 | ||
| 20540 | 2008.10.21 19:21 | close | 8495 | 0.10 | 1.9205 | 0.0000 | 0.0000 | 10.93 | 133060.25 |
| 20541 | 2008.10.21 19:21 | buy limit | 8497 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 20542 | 2008.10.21 19:21 | sell limit | 8498 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 20543 | 2008.10.21 19:25 | buy limit | 8499 | 0.20 | 1.9105 | 0.0000 | 0.0000 | ||
| 20544 | 2008.10.21 19:25 | buy | 8497 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 20545 | 2008.10.21 19:26 | delete | 8499 | 0.20 | 1.9105 | 0.0000 | 0.0000 | ||
| 20546 | 2008.10.21 19:26 | delete | 8498 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 20547 | 2008.10.21 19:26 | close | 8497 | 0.10 | 1.9175 | 0.0000 | 0.0000 | 10.43 | 133070.68 |
| 20548 | 2008.10.21 19:26 | buy limit | 8500 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 20549 | 2008.10.21 19:26 | sell limit | 8501 | 0.10 | 1.9225 | 0.0000 | 0.0000 | ||
| 20550 | 2008.10.21 19:54 | sell limit | 8502 | 0.20 | 1.9275 | 0.0000 | 0.0000 | ||
| 20551 | 2008.10.21 19:59 | sell | 8501 | 0.10 | 1.9225 | 0.0000 | 0.0000 | ||
| 20552 | 2008.10.21 20:06 | delete | 8502 | 0.20 | 1.9275 | 0.0000 | 0.0000 | ||
| 20553 | 2008.10.21 20:06 | delete | 8500 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 20554 | 2008.10.21 20:06 | close | 8501 | 0.10 | 1.9205 | 0.0000 | 0.0000 | 10.41 | 133081.09 |
| 20555 | 2008.10.21 20:06 | buy limit | 8503 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 20556 | 2008.10.21 20:06 | sell limit | 8504 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 20557 | 2008.10.21 20:13 | sell limit | 8505 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 20558 | 2008.10.21 20:16 | sell | 8504 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 20559 | 2008.10.21 20:21 | delete | 8505 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 20560 | 2008.10.21 20:21 | delete | 8503 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 20561 | 2008.10.21 20:21 | close | 8504 | 0.10 | 1.9230 | 0.0000 | 0.0000 | 10.92 | 133092.01 |
| 20562 | 2008.10.21 20:21 | buy limit | 8506 | 0.10 | 1.9180 | 0.0000 | 0.0000 | ||
| 20563 | 2008.10.21 20:21 | sell limit | 8507 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 20564 | 2008.10.21 20:26 | buy limit | 8508 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 20565 | 2008.10.21 20:26 | buy | 8506 | 0.10 | 1.9180 | 0.0000 | 0.0000 | ||
| 20566 | 2008.10.21 20:33 | delete | 8508 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 20567 | 2008.10.21 20:33 | delete | 8507 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 20568 | 2008.10.21 20:33 | close | 8506 | 0.10 | 1.9211 | 0.0000 | 0.0000 | 16.14 | 133108.15 |
| 20569 | 2008.10.21 20:33 | buy limit | 8509 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 20570 | 2008.10.21 20:33 | sell limit | 8510 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 20571 | 2008.10.21 20:56 | sell limit | 8511 | 0.20 | 1.9311 | 0.0000 | 0.0000 | ||
| 20572 | 2008.10.21 20:56 | sell | 8510 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 20573 | 2008.10.21 21:11 | delete | 8511 | 0.20 | 1.9311 | 0.0000 | 0.0000 | ||
| 20574 | 2008.10.21 21:11 | delete | 8509 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 20575 | 2008.10.21 21:11 | close | 8510 | 0.10 | 1.9241 | 0.0000 | 0.0000 | 10.39 | 133118.54 |
| 20576 | 2008.10.21 21:11 | buy limit | 8512 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 20577 | 2008.10.21 21:11 | sell limit | 8513 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 20578 | 2008.10.21 21:30 | buy limit | 8514 | 0.20 | 1.9141 | 0.0000 | 0.0000 | ||
| 20579 | 2008.10.21 21:30 | buy | 8512 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 20580 | 2008.10.21 22:17 | buy limit | 8515 | 0.30 | 1.9091 | 0.0000 | 0.0000 | ||
| 20581 | 2008.10.21 22:21 | buy | 8514 | 0.20 | 1.9141 | 0.0000 | 0.0000 | ||
| 20582 | 2008.10.21 22:30 | delete | 8515 | 0.30 | 1.9091 | 0.0000 | 0.0000 | ||
| 20583 | 2008.10.21 22:30 | delete | 8513 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 20584 | 2008.10.21 22:30 | close | 8514 | 0.20 | 1.9165 | 0.0000 | 0.0000 | 25.05 | 133143.59 |
| 20585 | 2008.10.21 22:30 | close | 8512 | 0.10 | 1.9165 | 0.0000 | 0.0000 | -13.57 | 133130.02 |
| 20586 | 2008.10.21 22:30 | buy limit | 8516 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
| 20587 | 2008.10.21 22:30 | sell limit | 8517 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 20588 | 2008.10.21 22:34 | sell limit | 8518 | 0.20 | 1.9265 | 0.0000 | 0.0000 | ||
| 20589 | 2008.10.21 22:34 | sell | 8517 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 20590 | 2008.10.21 22:45 | sell limit | 8519 | 0.30 | 1.9315 | 0.0000 | 0.0000 | ||
| 20591 | 2008.10.21 22:45 | sell | 8518 | 0.20 | 1.9265 | 0.0000 | 0.0000 | ||
| 20592 | 2008.10.21 22:49 | sell limit | 8520 | 0.40 | 1.9365 | 0.0000 | 0.0000 | ||
| 20593 | 2008.10.21 22:49 | sell | 8519 | 0.30 | 1.9315 | 0.0000 | 0.0000 | ||
| 20594 | 2008.10.21 22:54 | delete | 8520 | 0.40 | 1.9365 | 0.0000 | 0.0000 | ||
| 20595 | 2008.10.21 22:54 | delete | 8516 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
| 20596 | 2008.10.21 22:54 | close | 8519 | 0.30 | 1.9278 | 0.0000 | 0.0000 | 57.58 | 133187.60 |
| 20597 | 2008.10.21 22:54 | close | 8518 | 0.20 | 1.9278 | 0.0000 | 0.0000 | -13.49 | 133174.11 |
| 20598 | 2008.10.21 22:54 | close | 8517 | 0.10 | 1.9278 | 0.0000 | 0.0000 | -32.68 | 133141.43 |
| 20599 | 2008.10.21 22:54 | buy limit | 8521 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 20600 | 2008.10.21 22:54 | sell limit | 8522 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 20601 | 2008.10.21 22:58 | sell limit | 8523 | 0.20 | 1.9374 | 0.0000 | 0.0000 | ||
| 20602 | 2008.10.21 22:58 | sell | 8522 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 20603 | 2008.10.21 23:02 | sell limit | 8524 | 0.30 | 1.9424 | 0.0000 | 0.0000 | ||
| 20604 | 2008.10.21 23:06 | sell | 8523 | 0.20 | 1.9374 | 0.0000 | 0.0000 | ||
| 20605 | 2008.10.21 23:07 | delete | 8524 | 0.30 | 1.9424 | 0.0000 | 0.0000 | ||
| 20606 | 2008.10.21 23:07 | delete | 8521 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 20607 | 2008.10.21 23:07 | close | 8523 | 0.20 | 1.9350 | 0.0000 | 0.0000 | 24.81 | 133166.24 |
| 20608 | 2008.10.21 23:07 | close | 8522 | 0.10 | 1.9350 | 0.0000 | 0.0000 | -13.44 | 133152.80 |
| 20609 | 2008.10.21 23:07 | buy limit | 8525 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 20610 | 2008.10.21 23:07 | sell limit | 8526 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 20611 | 2008.10.21 23:09 | buy limit | 8527 | 0.20 | 1.9250 | 0.0000 | 0.0000 | ||
| 20612 | 2008.10.21 23:09 | buy | 8525 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 20613 | 2008.10.21 23:11 | delete | 8527 | 0.20 | 1.9250 | 0.0000 | 0.0000 | ||
| 20614 | 2008.10.21 23:11 | delete | 8526 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 20615 | 2008.10.21 23:11 | close | 8525 | 0.10 | 1.9320 | 0.0000 | 0.0000 | 10.35 | 133163.15 |
| 20616 | 2008.10.21 23:11 | buy limit | 8528 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 20617 | 2008.10.21 23:11 | sell limit | 8529 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 20618 | 2008.10.21 23:13 | sell limit | 8530 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
| 20619 | 2008.10.21 23:42 | sell | 8529 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 20620 | 2008.10.21 23:47 | sell | 8530 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
| 20621 | 2008.10.21 23:47 | sell limit | 8531 | 0.30 | 1.9470 | 0.0000 | 0.0000 | ||
| 20622 | 2008.10.21 23:57 | sell limit | 8532 | 0.40 | 1.9520 | 0.0000 | 0.0000 | ||
| 20623 | 2008.10.21 23:57 | sell | 8531 | 0.30 | 1.9470 | 0.0000 | 0.0000 | ||
| 20624 | 2008.10.22 00:12 | delete | 8532 | 0.40 | 1.9520 | 0.0000 | 0.0000 | ||
| 20625 | 2008.10.22 00:12 | delete | 8528 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 20626 | 2008.10.22 00:12 | close | 8531 | 0.30 | 1.9429 | 0.0000 | 0.0000 | 66.08 | 133229.22 |
| 20627 | 2008.10.22 00:12 | close | 8530 | 0.20 | 1.9429 | 0.0000 | 0.0000 | -7.42 | 133221.81 |
| 20628 | 2008.10.22 00:12 | close | 8529 | 0.10 | 1.9429 | 0.0000 | 0.0000 | -29.45 | 133192.36 |
| 20629 | 2008.10.22 00:12 | buy limit | 8533 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 20630 | 2008.10.22 00:12 | sell limit | 8534 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 20631 | 2008.10.22 00:22 | buy limit | 8535 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 20632 | 2008.10.22 00:22 | buy | 8533 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 20633 | 2008.10.22 00:36 | buy limit | 8536 | 0.30 | 1.9279 | 0.0000 | 0.0000 | ||
| 20634 | 2008.10.22 00:36 | buy | 8535 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 20635 | 2008.10.22 00:45 | buy limit | 8537 | 0.40 | 1.9229 | 0.0000 | 0.0000 | ||
| 20636 | 2008.10.22 00:45 | buy | 8536 | 0.30 | 1.9279 | 0.0000 | 0.0000 | ||
| 20637 | 2008.10.22 00:54 | delete | 8537 | 0.40 | 1.9229 | 0.0000 | 0.0000 | ||
| 20638 | 2008.10.22 00:54 | delete | 8534 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 20639 | 2008.10.22 00:54 | close | 8536 | 0.30 | 1.9318 | 0.0000 | 0.0000 | 60.57 | 133252.93 |
| 20640 | 2008.10.22 00:54 | close | 8535 | 0.20 | 1.9318 | 0.0000 | 0.0000 | -11.39 | 133241.54 |
| 20641 | 2008.10.22 00:54 | close | 8533 | 0.10 | 1.9318 | 0.0000 | 0.0000 | -31.58 | 133209.96 |
| 20642 | 2008.10.22 00:54 | buy limit | 8538 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20643 | 2008.10.22 00:54 | sell limit | 8539 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 20644 | 2008.10.22 00:55 | sell limit | 8540 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 20645 | 2008.10.22 01:03 | buy limit | 8541 | 0.20 | 1.9222 | 0.0000 | 0.0000 | ||
| 20646 | 2008.10.22 01:03 | buy | 8538 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20647 | 2008.10.22 01:32 | buy limit | 8542 | 0.30 | 1.9172 | 0.0000 | 0.0000 | ||
| 20648 | 2008.10.22 01:35 | buy | 8541 | 0.20 | 1.9222 | 0.0000 | 0.0000 | ||
| 20649 | 2008.10.22 01:45 | delete | 8542 | 0.30 | 1.9172 | 0.0000 | 0.0000 | ||
| 20650 | 2008.10.22 01:45 | delete | 8540 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 20651 | 2008.10.22 01:45 | delete | 8539 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 20652 | 2008.10.22 01:45 | close | 8541 | 0.20 | 1.9248 | 0.0000 | 0.0000 | 27.02 | 133236.98 |
| 20653 | 2008.10.22 01:45 | close | 8538 | 0.10 | 1.9248 | 0.0000 | 0.0000 | -12.47 | 133224.51 |
| 20654 | 2008.10.22 01:45 | buy limit | 8543 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 20655 | 2008.10.22 01:45 | sell limit | 8544 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 20656 | 2008.10.22 02:31 | buy limit | 8545 | 0.20 | 1.9152 | 0.0000 | 0.0000 | ||
| 20657 | 2008.10.22 02:31 | buy | 8543 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 20658 | 2008.10.22 02:33 | delete | 8545 | 0.20 | 1.9152 | 0.0000 | 0.0000 | ||
| 20659 | 2008.10.22 02:33 | delete | 8544 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 20660 | 2008.10.22 02:33 | close | 8543 | 0.10 | 1.9222 | 0.0000 | 0.0000 | 10.40 | 133234.91 |
| 20661 | 2008.10.22 02:33 | buy limit | 8546 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
| 20662 | 2008.10.22 02:33 | sell limit | 8547 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20663 | 2008.10.22 02:59 | sell limit | 8548 | 0.20 | 1.9322 | 0.0000 | 0.0000 | ||
| 20664 | 2008.10.22 02:59 | sell | 8547 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20665 | 2008.10.22 03:05 | delete | 8548 | 0.20 | 1.9322 | 0.0000 | 0.0000 | ||
| 20666 | 2008.10.22 03:05 | delete | 8546 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
| 20667 | 2008.10.22 03:05 | close | 8547 | 0.10 | 1.9250 | 0.0000 | 0.0000 | 11.43 | 133246.34 |
| 20668 | 2008.10.22 03:05 | buy limit | 8549 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 20669 | 2008.10.22 03:05 | sell limit | 8550 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 20670 | 2008.10.22 03:07 | buy limit | 8551 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 20671 | 2008.10.22 03:07 | buy | 8549 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 20672 | 2008.10.22 03:09 | delete | 8551 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 20673 | 2008.10.22 03:09 | delete | 8550 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 20674 | 2008.10.22 03:09 | close | 8549 | 0.10 | 1.9222 | 0.0000 | 0.0000 | 11.45 | 133257.79 |
| 20675 | 2008.10.22 03:09 | buy limit | 8552 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
| 20676 | 2008.10.22 03:09 | sell limit | 8553 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20677 | 2008.10.22 03:20 | buy limit | 8554 | 0.20 | 1.9126 | 0.0000 | 0.0000 | ||
| 20678 | 2008.10.22 03:20 | buy | 8552 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
| 20679 | 2008.10.22 03:25 | delete | 8554 | 0.20 | 1.9126 | 0.0000 | 0.0000 | ||
| 20680 | 2008.10.22 03:25 | delete | 8553 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 20681 | 2008.10.22 03:25 | close | 8552 | 0.10 | 1.9197 | 0.0000 | 0.0000 | 10.94 | 133268.73 |
| 20682 | 2008.10.22 03:25 | buy limit | 8555 | 0.10 | 1.9151 | 0.0000 | 0.0000 | ||
| 20683 | 2008.10.22 03:25 | sell limit | 8556 | 0.10 | 1.9247 | 0.0000 | 0.0000 | ||
| 20684 | 2008.10.22 03:30 | buy limit | 8557 | 0.20 | 1.9101 | 0.0000 | 0.0000 | ||
| 20685 | 2008.10.22 03:30 | buy | 8555 | 0.10 | 1.9151 | 0.0000 | 0.0000 | ||
| 20686 | 2008.10.22 03:30 | buy limit | 8558 | 0.30 | 1.9051 | 0.0000 | 0.0000 | ||
| 20687 | 2008.10.22 03:30 | buy | 8557 | 0.20 | 1.9101 | 0.0000 | 0.0000 | ||
| 20688 | 2008.10.22 03:30 | delete | 8558 | 0.30 | 1.9051 | 0.0000 | 0.0000 | ||
| 20689 | 2008.10.22 03:30 | delete | 8556 | 0.10 | 1.9247 | 0.0000 | 0.0000 | ||
| 20690 | 2008.10.22 03:30 | close | 8557 | 0.20 | 1.9127 | 0.0000 | 0.0000 | 27.19 | 133295.92 |
| 20691 | 2008.10.22 03:30 | close | 8555 | 0.10 | 1.9127 | 0.0000 | 0.0000 | -12.55 | 133283.37 |
| 20692 | 2008.10.22 03:30 | buy limit | 8559 | 0.10 | 1.9081 | 0.0000 | 0.0000 | ||
| 20693 | 2008.10.22 03:30 | sell limit | 8560 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 20694 | 2008.10.22 04:01 | sell limit | 8561 | 0.20 | 1.9227 | 0.0000 | 0.0000 | ||
| 20695 | 2008.10.22 04:01 | sell | 8560 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 20696 | 2008.10.22 04:35 | delete | 8561 | 0.20 | 1.9227 | 0.0000 | 0.0000 | ||
| 20697 | 2008.10.22 04:35 | delete | 8559 | 0.10 | 1.9081 | 0.0000 | 0.0000 | ||
| 20698 | 2008.10.22 04:35 | close | 8560 | 0.10 | 1.9157 | 0.0000 | 0.0000 | 10.44 | 133293.81 |
| 20699 | 2008.10.22 04:35 | buy limit | 8562 | 0.10 | 1.9107 | 0.0000 | 0.0000 | ||
| 20700 | 2008.10.22 04:35 | sell limit | 8563 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 20701 | 2008.10.22 04:37 | buy limit | 8564 | 0.20 | 1.9057 | 0.0000 | 0.0000 | ||
| 20702 | 2008.10.22 04:37 | buy | 8562 | 0.10 | 1.9107 | 0.0000 | 0.0000 | ||
| 20703 | 2008.10.22 04:40 | delete | 8564 | 0.20 | 1.9057 | 0.0000 | 0.0000 | ||
| 20704 | 2008.10.22 04:40 | delete | 8563 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 20705 | 2008.10.22 04:40 | close | 8562 | 0.10 | 1.9128 | 0.0000 | 0.0000 | 10.98 | 133304.79 |
| 20706 | 2008.10.22 04:40 | buy limit | 8565 | 0.10 | 1.9082 | 0.0000 | 0.0000 | ||
| 20707 | 2008.10.22 04:40 | sell limit | 8566 | 0.10 | 1.9178 | 0.0000 | 0.0000 | ||
| 20708 | 2008.10.22 04:45 | buy limit | 8567 | 0.20 | 1.9032 | 0.0000 | 0.0000 | ||
| 20709 | 2008.10.22 05:07 | buy | 8565 | 0.10 | 1.9082 | 0.0000 | 0.0000 | ||
| 20710 | 2008.10.22 05:19 | delete | 8567 | 0.20 | 1.9032 | 0.0000 | 0.0000 | ||
| 20711 | 2008.10.22 05:19 | delete | 8566 | 0.10 | 1.9178 | 0.0000 | 0.0000 | ||
| 20712 | 2008.10.22 05:19 | close | 8565 | 0.10 | 1.9103 | 0.0000 | 0.0000 | 10.99 | 133315.78 |
| 20713 | 2008.10.22 05:19 | buy limit | 8568 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 20714 | 2008.10.22 05:19 | sell limit | 8569 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 20715 | 2008.10.22 06:23 | sell limit | 8570 | 0.20 | 1.9203 | 0.0000 | 0.0000 | ||
| 20716 | 2008.10.22 06:26 | sell | 8569 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 20717 | 2008.10.22 06:30 | delete | 8570 | 0.20 | 1.9203 | 0.0000 | 0.0000 | ||
| 20718 | 2008.10.22 06:30 | delete | 8568 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 20719 | 2008.10.22 06:30 | close | 8569 | 0.10 | 1.9133 | 0.0000 | 0.0000 | 10.45 | 133326.23 |
| 20720 | 2008.10.22 06:30 | buy limit | 8571 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
| 20721 | 2008.10.22 06:30 | sell limit | 8572 | 0.10 | 1.9179 | 0.0000 | 0.0000 | ||
| 20722 | 2008.10.22 06:32 | sell limit | 8573 | 0.20 | 1.9229 | 0.0000 | 0.0000 | ||
| 20723 | 2008.10.22 06:32 | sell | 8572 | 0.10 | 1.9179 | 0.0000 | 0.0000 | ||
| 20724 | 2008.10.22 06:34 | delete | 8573 | 0.20 | 1.9229 | 0.0000 | 0.0000 | ||
| 20725 | 2008.10.22 06:34 | delete | 8571 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
| 20726 | 2008.10.22 06:34 | close | 8572 | 0.10 | 1.9158 | 0.0000 | 0.0000 | 10.96 | 133337.19 |
| 20727 | 2008.10.22 06:34 | buy limit | 8574 | 0.10 | 1.9108 | 0.0000 | 0.0000 | ||
| 20728 | 2008.10.22 06:34 | sell limit | 8575 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 20729 | 2008.10.22 06:42 | sell limit | 8576 | 0.20 | 1.9254 | 0.0000 | 0.0000 | ||
| 20730 | 2008.10.22 06:42 | sell | 8575 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 20731 | 2008.10.22 06:48 | delete | 8576 | 0.20 | 1.9254 | 0.0000 | 0.0000 | ||
| 20732 | 2008.10.22 06:48 | delete | 8574 | 0.10 | 1.9108 | 0.0000 | 0.0000 | ||
| 20733 | 2008.10.22 06:48 | close | 8575 | 0.10 | 1.9184 | 0.0000 | 0.0000 | 10.43 | 133347.62 |
| 20734 | 2008.10.22 06:48 | buy limit | 8577 | 0.10 | 1.9134 | 0.0000 | 0.0000 | ||
| 20735 | 2008.10.22 06:48 | sell limit | 8578 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 20736 | 2008.10.22 06:51 | sell limit | 8579 | 0.20 | 1.9280 | 0.0000 | 0.0000 | ||
| 20737 | 2008.10.22 06:55 | sell | 8578 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 20738 | 2008.10.22 06:57 | delete | 8579 | 0.20 | 1.9280 | 0.0000 | 0.0000 | ||
| 20739 | 2008.10.22 06:57 | delete | 8577 | 0.10 | 1.9134 | 0.0000 | 0.0000 | ||
| 20740 | 2008.10.22 06:57 | close | 8578 | 0.10 | 1.9210 | 0.0000 | 0.0000 | 10.41 | 133358.03 |
| 20741 | 2008.10.22 06:57 | buy limit | 8580 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 20742 | 2008.10.22 06:57 | sell limit | 8581 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 20743 | 2008.10.22 07:15 | sell limit | 8582 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 20744 | 2008.10.22 07:15 | sell | 8581 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 20745 | 2008.10.22 07:17 | sell limit | 8583 | 0.30 | 1.9356 | 0.0000 | 0.0000 | ||
| 20746 | 2008.10.22 07:19 | delete | 8583 | 0.30 | 1.9356 | 0.0000 | 0.0000 | ||
| 20747 | 2008.10.22 07:19 | delete | 8582 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 20748 | 2008.10.22 07:19 | delete | 8580 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 20749 | 2008.10.22 07:19 | close | 8581 | 0.10 | 1.9235 | 0.0000 | 0.0000 | 10.92 | 133368.95 |
| 20750 | 2008.10.22 07:19 | buy limit | 8584 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 20751 | 2008.10.22 07:19 | sell limit | 8585 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 20752 | 2008.10.22 07:19 | buy limit | 8586 | 0.20 | 1.9135 | 0.0000 | 0.0000 | ||
| 20753 | 2008.10.22 07:25 | buy | 8584 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 20754 | 2008.10.22 07:26 | delete | 8586 | 0.20 | 1.9135 | 0.0000 | 0.0000 | ||
| 20755 | 2008.10.22 07:26 | delete | 8585 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 20756 | 2008.10.22 07:26 | close | 8584 | 0.10 | 1.9207 | 0.0000 | 0.0000 | 11.45 | 133380.40 |
| 20757 | 2008.10.22 07:26 | buy limit | 8587 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 20758 | 2008.10.22 07:26 | sell limit | 8588 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 20759 | 2008.10.22 07:29 | sell limit | 8589 | 0.20 | 1.9307 | 0.0000 | 0.0000 | ||
| 20760 | 2008.10.22 07:29 | sell | 8588 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 20761 | 2008.10.22 07:29 | delete | 8589 | 0.20 | 1.9307 | 0.0000 | 0.0000 | ||
| 20762 | 2008.10.22 07:29 | delete | 8587 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 20763 | 2008.10.22 07:29 | close | 8588 | 0.10 | 1.9232 | 0.0000 | 0.0000 | 13.00 | 133393.40 |
| 20764 | 2008.10.22 07:29 | buy limit | 8590 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
| 20765 | 2008.10.22 07:29 | sell limit | 8591 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 20766 | 2008.10.22 07:30 | buy limit | 8592 | 0.20 | 1.9132 | 0.0000 | 0.0000 | ||
| 20767 | 2008.10.22 07:31 | buy | 8590 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
| 20768 | 2008.10.22 07:34 | delete | 8592 | 0.20 | 1.9132 | 0.0000 | 0.0000 | ||
| 20769 | 2008.10.22 07:34 | delete | 8591 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 20770 | 2008.10.22 07:34 | close | 8590 | 0.10 | 1.9202 | 0.0000 | 0.0000 | 10.42 | 133403.82 |
| 20771 | 2008.10.22 07:34 | buy limit | 8593 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
| 20772 | 2008.10.22 07:34 | sell limit | 8594 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
| 20773 | 2008.10.22 07:35 | sell limit | 8595 | 0.20 | 1.9302 | 0.0000 | 0.0000 | ||
| 20774 | 2008.10.22 07:35 | sell | 8594 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
| 20775 | 2008.10.22 07:36 | delete | 8595 | 0.20 | 1.9302 | 0.0000 | 0.0000 | ||
| 20776 | 2008.10.22 07:36 | delete | 8593 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
| 20777 | 2008.10.22 07:36 | close | 8594 | 0.10 | 1.9231 | 0.0000 | 0.0000 | 10.92 | 133414.74 |
| 20778 | 2008.10.22 07:36 | buy limit | 8596 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 20779 | 2008.10.22 07:36 | sell limit | 8597 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 20780 | 2008.10.22 07:36 | buy limit | 8598 | 0.20 | 1.9131 | 0.0000 | 0.0000 | ||
| 20781 | 2008.10.22 07:36 | buy | 8596 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 20782 | 2008.10.22 07:36 | delete | 8598 | 0.20 | 1.9131 | 0.0000 | 0.0000 | ||
| 20783 | 2008.10.22 07:36 | delete | 8597 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 20784 | 2008.10.22 07:36 | close | 8596 | 0.10 | 1.9206 | 0.0000 | 0.0000 | 13.02 | 133427.76 |
| 20785 | 2008.10.22 07:36 | buy limit | 8599 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 20786 | 2008.10.22 07:36 | sell limit | 8600 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 20787 | 2008.10.22 07:41 | sell limit | 8601 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 20788 | 2008.10.22 07:41 | sell | 8600 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 20789 | 2008.10.22 07:42 | delete | 8601 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 20790 | 2008.10.22 07:42 | delete | 8599 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 20791 | 2008.10.22 07:42 | close | 8600 | 0.10 | 1.9235 | 0.0000 | 0.0000 | 10.92 | 133438.68 |
| 20792 | 2008.10.22 07:42 | buy limit | 8602 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 20793 | 2008.10.22 07:42 | sell limit | 8603 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 20794 | 2008.10.22 07:45 | buy limit | 8604 | 0.20 | 1.9135 | 0.0000 | 0.0000 | ||
| 20795 | 2008.10.22 07:45 | buy | 8602 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 20796 | 2008.10.22 07:51 | delete | 8604 | 0.20 | 1.9135 | 0.0000 | 0.0000 | ||
| 20797 | 2008.10.22 07:51 | delete | 8603 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 20798 | 2008.10.22 07:51 | close | 8602 | 0.10 | 1.9205 | 0.0000 | 0.0000 | 10.41 | 133449.09 |
| 20799 | 2008.10.22 07:51 | buy limit | 8605 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
| 20800 | 2008.10.22 07:51 | sell limit | 8606 | 0.10 | 1.9255 | 0.0000 | 0.0000 | ||
| 20801 | 2008.10.22 08:08 | sell limit | 8607 | 0.20 | 1.9305 | 0.0000 | 0.0000 | ||
| 20802 | 2008.10.22 08:08 | sell | 8606 | 0.10 | 1.9255 | 0.0000 | 0.0000 | ||
| 20803 | 2008.10.22 08:41 | delete | 8607 | 0.20 | 1.9305 | 0.0000 | 0.0000 | ||
| 20804 | 2008.10.22 08:41 | delete | 8605 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
| 20805 | 2008.10.22 08:41 | close | 8606 | 0.10 | 1.9235 | 0.0000 | 0.0000 | 10.40 | 133459.49 |
| 20806 | 2008.10.22 08:41 | buy limit | 8608 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 20807 | 2008.10.22 08:41 | sell limit | 8609 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 20808 | 2008.10.22 08:43 | sell limit | 8610 | 0.20 | 1.9331 | 0.0000 | 0.0000 | ||
| 20809 | 2008.10.22 09:06 | sell | 8609 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 20810 | 2008.10.22 09:10 | delete | 8610 | 0.20 | 1.9331 | 0.0000 | 0.0000 | ||
| 20811 | 2008.10.22 09:10 | delete | 8608 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 20812 | 2008.10.22 09:10 | close | 8609 | 0.10 | 1.9261 | 0.0000 | 0.0000 | 10.38 | 133469.87 |
| 20813 | 2008.10.22 09:10 | buy limit | 8611 | 0.10 | 1.9211 | 0.0000 | 0.0000 | ||
| 20814 | 2008.10.22 09:10 | sell limit | 8612 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
| 20815 | 2008.10.22 09:12 | sell limit | 8613 | 0.20 | 1.9357 | 0.0000 | 0.0000 | ||
| 20816 | 2008.10.22 09:21 | sell | 8612 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
| 20817 | 2008.10.22 09:35 | sell limit | 8614 | 0.30 | 1.9407 | 0.0000 | 0.0000 | ||
| 20818 | 2008.10.22 09:35 | sell | 8613 | 0.20 | 1.9357 | 0.0000 | 0.0000 | ||
| 20819 | 2008.10.22 09:50 | delete | 8614 | 0.30 | 1.9407 | 0.0000 | 0.0000 | ||
| 20820 | 2008.10.22 09:50 | delete | 8611 | 0.10 | 1.9211 | 0.0000 | 0.0000 | ||
| 20821 | 2008.10.22 09:50 | close | 8613 | 0.20 | 1.9332 | 0.0000 | 0.0000 | 25.86 | 133495.73 |
| 20822 | 2008.10.22 09:50 | close | 8612 | 0.10 | 1.9332 | 0.0000 | 0.0000 | -12.93 | 133482.80 |
| 20823 | 2008.10.22 09:50 | buy limit | 8615 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 20824 | 2008.10.22 09:50 | sell limit | 8616 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 20825 | 2008.10.22 10:10 | buy limit | 8617 | 0.20 | 1.9232 | 0.0000 | 0.0000 | ||
| 20826 | 2008.10.22 10:10 | buy | 8615 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 20827 | 2008.10.22 10:19 | delete | 8617 | 0.20 | 1.9232 | 0.0000 | 0.0000 | ||
| 20828 | 2008.10.22 10:19 | delete | 8616 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 20829 | 2008.10.22 10:19 | close | 8615 | 0.10 | 1.9303 | 0.0000 | 0.0000 | 10.88 | 133493.68 |
| 20830 | 2008.10.22 10:19 | buy limit | 8618 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 20831 | 2008.10.22 10:19 | sell limit | 8619 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 20832 | 2008.10.22 10:40 | buy limit | 8620 | 0.20 | 1.9207 | 0.0000 | 0.0000 | ||
| 20833 | 2008.10.22 10:42 | buy | 8618 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 20834 | 2008.10.22 10:53 | delete | 8620 | 0.20 | 1.9207 | 0.0000 | 0.0000 | ||
| 20835 | 2008.10.22 10:53 | delete | 8619 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 20836 | 2008.10.22 10:53 | close | 8618 | 0.10 | 1.9279 | 0.0000 | 0.0000 | 11.41 | 133505.09 |
| 20837 | 2008.10.22 10:53 | buy limit | 8621 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 20838 | 2008.10.22 10:53 | sell limit | 8622 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 20839 | 2008.10.22 10:56 | buy limit | 8623 | 0.20 | 1.9183 | 0.0000 | 0.0000 | ||
| 20840 | 2008.10.22 10:57 | buy | 8621 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 20841 | 2008.10.22 11:06 | buy limit | 8624 | 0.30 | 1.9133 | 0.0000 | 0.0000 | ||
| 20842 | 2008.10.22 11:06 | buy | 8623 | 0.20 | 1.9183 | 0.0000 | 0.0000 | ||
| 20843 | 2008.10.22 11:11 | delete | 8624 | 0.30 | 1.9133 | 0.0000 | 0.0000 | ||
| 20844 | 2008.10.22 11:11 | delete | 8622 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 20845 | 2008.10.22 11:11 | close | 8623 | 0.20 | 1.9208 | 0.0000 | 0.0000 | 26.03 | 133531.12 |
| 20846 | 2008.10.22 11:11 | close | 8621 | 0.10 | 1.9208 | 0.0000 | 0.0000 | -13.02 | 133518.10 |
| 20847 | 2008.10.22 11:11 | buy limit | 8625 | 0.10 | 1.9162 | 0.0000 | 0.0000 | ||
| 20848 | 2008.10.22 11:11 | sell limit | 8626 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 20849 | 2008.10.22 11:40 | buy limit | 8627 | 0.20 | 1.9112 | 0.0000 | 0.0000 | ||
| 20850 | 2008.10.22 11:40 | buy | 8625 | 0.10 | 1.9162 | 0.0000 | 0.0000 | ||
| 20851 | 2008.10.22 11:46 | delete | 8627 | 0.20 | 1.9112 | 0.0000 | 0.0000 | ||
| 20852 | 2008.10.22 11:46 | delete | 8626 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 20853 | 2008.10.22 11:46 | close | 8625 | 0.10 | 1.9185 | 0.0000 | 0.0000 | 11.99 | 133530.09 |
| 20854 | 2008.10.22 11:46 | buy limit | 8628 | 0.10 | 1.9139 | 0.0000 | 0.0000 | ||
| 20855 | 2008.10.22 11:46 | sell limit | 8629 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 20856 | 2008.10.22 12:01 | buy limit | 8630 | 0.20 | 1.9089 | 0.0000 | 0.0000 | ||
| 20857 | 2008.10.22 12:05 | buy | 8628 | 0.10 | 1.9139 | 0.0000 | 0.0000 | ||
| 20858 | 2008.10.22 12:07 | delete | 8630 | 0.20 | 1.9089 | 0.0000 | 0.0000 | ||
| 20859 | 2008.10.22 12:07 | delete | 8629 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 20860 | 2008.10.22 12:07 | close | 8628 | 0.10 | 1.9159 | 0.0000 | 0.0000 | 10.44 | 133540.53 |
| 20861 | 2008.10.22 12:07 | buy limit | 8631 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 20862 | 2008.10.22 12:07 | sell limit | 8632 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 20863 | 2008.10.22 12:11 | sell limit | 8633 | 0.20 | 1.9259 | 0.0000 | 0.0000 | ||
| 20864 | 2008.10.22 12:11 | sell | 8632 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 20865 | 2008.10.22 12:13 | delete | 8633 | 0.20 | 1.9259 | 0.0000 | 0.0000 | ||
| 20866 | 2008.10.22 12:13 | delete | 8631 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 20867 | 2008.10.22 12:13 | close | 8632 | 0.10 | 1.9188 | 0.0000 | 0.0000 | 10.94 | 133551.47 |
| 20868 | 2008.10.22 12:13 | buy limit | 8634 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 20869 | 2008.10.22 12:13 | sell limit | 8635 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 20870 | 2008.10.22 12:22 | buy limit | 8636 | 0.20 | 1.9088 | 0.0000 | 0.0000 | ||
| 20871 | 2008.10.22 12:23 | buy | 8634 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 20872 | 2008.10.22 12:27 | delete | 8636 | 0.20 | 1.9088 | 0.0000 | 0.0000 | ||
| 20873 | 2008.10.22 12:27 | delete | 8635 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 20874 | 2008.10.22 12:27 | close | 8634 | 0.10 | 1.9158 | 0.0000 | 0.0000 | 10.44 | 133561.91 |
| 20875 | 2008.10.22 12:27 | buy limit | 8637 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 20876 | 2008.10.22 12:27 | sell limit | 8638 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 20877 | 2008.10.22 12:43 | sell limit | 8639 | 0.20 | 1.9258 | 0.0000 | 0.0000 | ||
| 20878 | 2008.10.22 12:43 | sell | 8638 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 20879 | 2008.10.22 12:47 | delete | 8639 | 0.20 | 1.9258 | 0.0000 | 0.0000 | ||
| 20880 | 2008.10.22 12:47 | delete | 8637 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 20881 | 2008.10.22 12:47 | close | 8638 | 0.10 | 1.9187 | 0.0000 | 0.0000 | 10.94 | 133572.85 |
| 20882 | 2008.10.22 12:47 | buy limit | 8640 | 0.10 | 1.9137 | 0.0000 | 0.0000 | ||
| 20883 | 2008.10.22 12:47 | sell limit | 8641 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 20884 | 2008.10.22 13:10 | buy limit | 8642 | 0.20 | 1.9087 | 0.0000 | 0.0000 | ||
| 20885 | 2008.10.22 13:10 | buy | 8640 | 0.10 | 1.9137 | 0.0000 | 0.0000 | ||
| 20886 | 2008.10.22 13:10 | buy limit | 8643 | 0.30 | 1.9037 | 0.0000 | 0.0000 | ||
| 20887 | 2008.10.22 13:10 | buy | 8642 | 0.20 | 1.9087 | 0.0000 | 0.0000 | ||
| 20888 | 2008.10.22 13:12 | delete | 8643 | 0.30 | 1.9037 | 0.0000 | 0.0000 | ||
| 20889 | 2008.10.22 13:12 | delete | 8641 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 20890 | 2008.10.22 13:12 | close | 8642 | 0.20 | 1.9113 | 0.0000 | 0.0000 | 27.21 | 133600.06 |
| 20891 | 2008.10.22 13:12 | close | 8640 | 0.10 | 1.9113 | 0.0000 | 0.0000 | -12.56 | 133587.50 |
| 20892 | 2008.10.22 13:12 | buy limit | 8644 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 20893 | 2008.10.22 13:12 | sell limit | 8645 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 20894 | 2008.10.22 13:30 | sell limit | 8646 | 0.20 | 1.9213 | 0.0000 | 0.0000 | ||
| 20895 | 2008.10.22 13:30 | sell | 8645 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 20896 | 2008.10.22 13:34 | sell limit | 8647 | 0.30 | 1.9263 | 0.0000 | 0.0000 | ||
| 20897 | 2008.10.22 13:40 | delete | 8647 | 0.30 | 1.9263 | 0.0000 | 0.0000 | ||
| 20898 | 2008.10.22 13:40 | delete | 8646 | 0.20 | 1.9213 | 0.0000 | 0.0000 | ||
| 20899 | 2008.10.22 13:40 | delete | 8644 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 20900 | 2008.10.22 13:40 | close | 8645 | 0.10 | 1.9143 | 0.0000 | 0.0000 | 10.45 | 133597.95 |
| 20901 | 2008.10.22 13:40 | buy limit | 8648 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 20902 | 2008.10.22 13:40 | sell limit | 8649 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 20903 | 2008.10.22 13:55 | sell limit | 8650 | 0.20 | 1.9239 | 0.0000 | 0.0000 | ||
| 20904 | 2008.10.22 13:57 | sell | 8649 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 20905 | 2008.10.22 13:58 | sell limit | 8651 | 0.30 | 1.9289 | 0.0000 | 0.0000 | ||
| 20906 | 2008.10.22 13:58 | sell | 8650 | 0.20 | 1.9239 | 0.0000 | 0.0000 | ||
| 20907 | 2008.10.22 13:59 | delete | 8651 | 0.30 | 1.9289 | 0.0000 | 0.0000 | ||
| 20908 | 2008.10.22 13:59 | delete | 8648 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 20909 | 2008.10.22 13:59 | close | 8650 | 0.20 | 1.9215 | 0.0000 | 0.0000 | 24.98 | 133622.93 |
| 20910 | 2008.10.22 13:59 | close | 8649 | 0.10 | 1.9215 | 0.0000 | 0.0000 | -13.53 | 133609.40 |
| 20911 | 2008.10.22 13:59 | buy limit | 8652 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 20912 | 2008.10.22 13:59 | sell limit | 8653 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 20913 | 2008.10.22 14:04 | sell limit | 8654 | 0.20 | 1.9311 | 0.0000 | 0.0000 | ||
| 20914 | 2008.10.22 14:04 | sell | 8653 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 20915 | 2008.10.22 14:06 | sell limit | 8655 | 0.30 | 1.9361 | 0.0000 | 0.0000 | ||
| 20916 | 2008.10.22 14:13 | delete | 8655 | 0.30 | 1.9361 | 0.0000 | 0.0000 | ||
| 20917 | 2008.10.22 14:13 | delete | 8654 | 0.20 | 1.9311 | 0.0000 | 0.0000 | ||
| 20918 | 2008.10.22 14:13 | delete | 8652 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 20919 | 2008.10.22 14:13 | close | 8653 | 0.10 | 1.9241 | 0.0000 | 0.0000 | 10.39 | 133619.79 |
| 20920 | 2008.10.22 14:13 | buy limit | 8656 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 20921 | 2008.10.22 14:13 | sell limit | 8657 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 20922 | 2008.10.22 14:19 | buy limit | 8658 | 0.20 | 1.9141 | 0.0000 | 0.0000 | ||
| 20923 | 2008.10.22 14:19 | buy | 8656 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 20924 | 2008.10.22 14:25 | buy limit | 8659 | 0.30 | 1.9091 | 0.0000 | 0.0000 | ||
| 20925 | 2008.10.22 14:25 | buy | 8658 | 0.20 | 1.9141 | 0.0000 | 0.0000 | ||
| 20926 | 2008.10.22 14:28 | delete | 8659 | 0.30 | 1.9091 | 0.0000 | 0.0000 | ||
| 20927 | 2008.10.22 14:28 | delete | 8657 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 20928 | 2008.10.22 14:28 | close | 8658 | 0.20 | 1.9166 | 0.0000 | 0.0000 | 26.09 | 133645.88 |
| 20929 | 2008.10.22 14:28 | close | 8656 | 0.10 | 1.9166 | 0.0000 | 0.0000 | -13.04 | 133632.84 |
| 20930 | 2008.10.22 14:28 | buy limit | 8660 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 20931 | 2008.10.22 14:28 | sell limit | 8661 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 20932 | 2008.10.22 14:35 | buy limit | 8662 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 20933 | 2008.10.22 14:35 | buy | 8660 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 20934 | 2008.10.22 14:48 | delete | 8662 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 20935 | 2008.10.22 14:48 | delete | 8661 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 20936 | 2008.10.22 14:48 | close | 8660 | 0.10 | 1.9140 | 0.0000 | 0.0000 | 10.45 | 133643.29 |
| 20937 | 2008.10.22 14:48 | buy limit | 8663 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
| 20938 | 2008.10.22 14:48 | sell limit | 8664 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 20939 | 2008.10.22 14:51 | buy limit | 8665 | 0.20 | 1.9044 | 0.0000 | 0.0000 | ||
| 20940 | 2008.10.22 14:51 | buy | 8663 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
| 20941 | 2008.10.22 14:55 | buy limit | 8666 | 0.30 | 1.8994 | 0.0000 | 0.0000 | ||
| 20942 | 2008.10.22 14:55 | buy | 8665 | 0.20 | 1.9044 | 0.0000 | 0.0000 | ||
| 20943 | 2008.10.22 15:04 | delete | 8666 | 0.30 | 1.8994 | 0.0000 | 0.0000 | ||
| 20944 | 2008.10.22 15:04 | delete | 8664 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 20945 | 2008.10.22 15:04 | close | 8665 | 0.20 | 1.9069 | 0.0000 | 0.0000 | 26.22 | 133669.51 |
| 20946 | 2008.10.22 15:04 | close | 8663 | 0.10 | 1.9069 | 0.0000 | 0.0000 | -13.11 | 133656.40 |
| 20947 | 2008.10.22 15:04 | buy limit | 8667 | 0.10 | 1.9023 | 0.0000 | 0.0000 | ||
| 20948 | 2008.10.22 15:04 | sell limit | 8668 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
| 20949 | 2008.10.22 15:19 | buy limit | 8669 | 0.20 | 1.8973 | 0.0000 | 0.0000 | ||
| 20950 | 2008.10.22 15:19 | buy | 8667 | 0.10 | 1.9023 | 0.0000 | 0.0000 | ||
| 20951 | 2008.10.22 15:20 | delete | 8669 | 0.20 | 1.8973 | 0.0000 | 0.0000 | ||
| 20952 | 2008.10.22 15:20 | delete | 8668 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
| 20953 | 2008.10.22 15:20 | close | 8667 | 0.10 | 1.9043 | 0.0000 | 0.0000 | 10.50 | 133666.90 |
| 20954 | 2008.10.22 15:20 | buy limit | 8670 | 0.10 | 1.8997 | 0.0000 | 0.0000 | ||
| 20955 | 2008.10.22 15:20 | sell limit | 8671 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 20956 | 2008.10.22 15:26 | buy limit | 8672 | 0.20 | 1.8947 | 0.0000 | 0.0000 | ||
| 20957 | 2008.10.22 15:26 | buy | 8670 | 0.10 | 1.8997 | 0.0000 | 0.0000 | ||
| 20958 | 2008.10.22 15:27 | delete | 8672 | 0.20 | 1.8947 | 0.0000 | 0.0000 | ||
| 20959 | 2008.10.22 15:27 | delete | 8671 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 20960 | 2008.10.22 15:27 | close | 8670 | 0.10 | 1.9017 | 0.0000 | 0.0000 | 10.52 | 133677.42 |
| 20961 | 2008.10.22 15:27 | buy limit | 8673 | 0.10 | 1.8971 | 0.0000 | 0.0000 | ||
| 20962 | 2008.10.22 15:27 | sell limit | 8674 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 20963 | 2008.10.22 15:30 | sell limit | 8675 | 0.20 | 1.9117 | 0.0000 | 0.0000 | ||
| 20964 | 2008.10.22 15:30 | sell | 8674 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 20965 | 2008.10.22 15:38 | delete | 8675 | 0.20 | 1.9117 | 0.0000 | 0.0000 | ||
| 20966 | 2008.10.22 15:38 | delete | 8673 | 0.10 | 1.8971 | 0.0000 | 0.0000 | ||
| 20967 | 2008.10.22 15:38 | close | 8674 | 0.10 | 1.9047 | 0.0000 | 0.0000 | 10.50 | 133687.92 |
| 20968 | 2008.10.22 15:38 | buy limit | 8676 | 0.10 | 1.8997 | 0.0000 | 0.0000 | ||
| 20969 | 2008.10.22 15:38 | sell limit | 8677 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 20970 | 2008.10.22 15:50 | buy limit | 8678 | 0.20 | 1.8947 | 0.0000 | 0.0000 | ||
| 20971 | 2008.10.22 15:50 | buy | 8676 | 0.10 | 1.8997 | 0.0000 | 0.0000 | ||
| 20972 | 2008.10.22 15:57 | delete | 8678 | 0.20 | 1.8947 | 0.0000 | 0.0000 | ||
| 20973 | 2008.10.22 15:57 | delete | 8677 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 20974 | 2008.10.22 15:57 | close | 8676 | 0.10 | 1.9017 | 0.0000 | 0.0000 | 10.52 | 133698.44 |
| 20975 | 2008.10.22 15:57 | buy limit | 8679 | 0.10 | 1.8971 | 0.0000 | 0.0000 | ||
| 20976 | 2008.10.22 15:57 | sell limit | 8680 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 20977 | 2008.10.22 16:05 | sell limit | 8681 | 0.20 | 1.9117 | 0.0000 | 0.0000 | ||
| 20978 | 2008.10.22 16:05 | sell | 8680 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 20979 | 2008.10.22 16:10 | sell limit | 8682 | 0.30 | 1.9167 | 0.0000 | 0.0000 | ||
| 20980 | 2008.10.22 16:17 | delete | 8682 | 0.30 | 1.9167 | 0.0000 | 0.0000 | ||
| 20981 | 2008.10.22 16:17 | delete | 8681 | 0.20 | 1.9117 | 0.0000 | 0.0000 | ||
| 20982 | 2008.10.22 16:17 | delete | 8679 | 0.10 | 1.8971 | 0.0000 | 0.0000 | ||
| 20983 | 2008.10.22 16:17 | close | 8680 | 0.10 | 1.9046 | 0.0000 | 0.0000 | 11.03 | 133709.47 |
| 20984 | 2008.10.22 16:17 | buy limit | 8683 | 0.10 | 1.8996 | 0.0000 | 0.0000 | ||
| 20985 | 2008.10.22 16:17 | sell limit | 8684 | 0.10 | 1.9092 | 0.0000 | 0.0000 | ||
| 20986 | 2008.10.22 16:25 | sell limit | 8685 | 0.20 | 1.9142 | 0.0000 | 0.0000 | ||
| 20987 | 2008.10.22 16:30 | sell | 8684 | 0.10 | 1.9092 | 0.0000 | 0.0000 | ||
| 20988 | 2008.10.22 16:34 | delete | 8685 | 0.20 | 1.9142 | 0.0000 | 0.0000 | ||
| 20989 | 2008.10.22 16:34 | delete | 8683 | 0.10 | 1.8996 | 0.0000 | 0.0000 | ||
| 20990 | 2008.10.22 16:34 | close | 8684 | 0.10 | 1.9072 | 0.0000 | 0.0000 | 10.49 | 133719.96 |
| 20991 | 2008.10.22 16:34 | buy limit | 8686 | 0.10 | 1.9022 | 0.0000 | 0.0000 | ||
| 20992 | 2008.10.22 16:34 | sell limit | 8687 | 0.10 | 1.9118 | 0.0000 | 0.0000 | ||
| 20993 | 2008.10.22 16:50 | sell limit | 8688 | 0.20 | 1.9168 | 0.0000 | 0.0000 | ||
| 20994 | 2008.10.22 16:52 | sell | 8687 | 0.10 | 1.9118 | 0.0000 | 0.0000 | ||
| 20995 | 2008.10.22 17:02 | sell limit | 8689 | 0.30 | 1.9218 | 0.0000 | 0.0000 | ||
| 20996 | 2008.10.22 17:02 | sell | 8688 | 0.20 | 1.9168 | 0.0000 | 0.0000 | ||
| 20997 | 2008.10.22 17:03 | delete | 8689 | 0.30 | 1.9218 | 0.0000 | 0.0000 | ||
| 20998 | 2008.10.22 17:03 | delete | 8686 | 0.10 | 1.9022 | 0.0000 | 0.0000 | ||
| 20999 | 2008.10.22 17:03 | close | 8688 | 0.20 | 1.9143 | 0.0000 | 0.0000 | 26.12 | 133746.08 |
| 21000 | 2008.10.22 17:03 | close | 8687 | 0.10 | 1.9143 | 0.0000 | 0.0000 | -13.06 | 133733.02 |
| 21001 | 2008.10.22 17:03 | buy limit | 8690 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 21002 | 2008.10.22 17:03 | sell limit | 8691 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 21003 | 2008.10.22 17:04 | buy limit | 8692 | 0.20 | 1.9043 | 0.0000 | 0.0000 | ||
| 21004 | 2008.10.22 17:05 | buy | 8690 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 21005 | 2008.10.22 17:15 | buy limit | 8693 | 0.30 | 1.8993 | 0.0000 | 0.0000 | ||
| 21006 | 2008.10.22 17:16 | buy | 8692 | 0.20 | 1.9043 | 0.0000 | 0.0000 | ||
| 21007 | 2008.10.22 17:20 | buy limit | 8694 | 0.40 | 1.8943 | 0.0000 | 0.0000 | ||
| 21008 | 2008.10.22 17:21 | buy | 8693 | 0.30 | 1.8993 | 0.0000 | 0.0000 | ||
| 21009 | 2008.10.22 17:26 | delete | 8694 | 0.40 | 1.8943 | 0.0000 | 0.0000 | ||
| 21010 | 2008.10.22 17:26 | delete | 8691 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 21011 | 2008.10.22 17:26 | close | 8693 | 0.30 | 1.9030 | 0.0000 | 0.0000 | 58.33 | 133791.35 |
| 21012 | 2008.10.22 17:26 | close | 8692 | 0.20 | 1.9030 | 0.0000 | 0.0000 | -13.66 | 133777.69 |
| 21013 | 2008.10.22 17:26 | close | 8690 | 0.10 | 1.9030 | 0.0000 | 0.0000 | -33.11 | 133744.58 |
| 21014 | 2008.10.22 17:26 | buy limit | 8695 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
| 21015 | 2008.10.22 17:26 | sell limit | 8696 | 0.10 | 1.9080 | 0.0000 | 0.0000 | ||
| 21016 | 2008.10.22 17:29 | buy limit | 8697 | 0.20 | 1.8934 | 0.0000 | 0.0000 | ||
| 21017 | 2008.10.22 17:38 | sell limit | 8698 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 21018 | 2008.10.22 17:38 | sell | 8696 | 0.10 | 1.9080 | 0.0000 | 0.0000 | ||
| 21019 | 2008.10.22 17:47 | sell limit | 8699 | 0.30 | 1.9180 | 0.0000 | 0.0000 | ||
| 21020 | 2008.10.22 17:48 | sell | 8698 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 21021 | 2008.10.22 17:55 | delete | 8699 | 0.30 | 1.9180 | 0.0000 | 0.0000 | ||
| 21022 | 2008.10.22 17:55 | delete | 8697 | 0.20 | 1.8934 | 0.0000 | 0.0000 | ||
| 21023 | 2008.10.22 17:55 | delete | 8695 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
| 21024 | 2008.10.22 17:55 | close | 8698 | 0.20 | 1.9106 | 0.0000 | 0.0000 | 25.12 | 133769.70 |
| 21025 | 2008.10.22 17:55 | close | 8696 | 0.10 | 1.9106 | 0.0000 | 0.0000 | -13.61 | 133756.09 |
| 21026 | 2008.10.22 17:55 | buy limit | 8700 | 0.10 | 1.9056 | 0.0000 | 0.0000 | ||
| 21027 | 2008.10.22 17:55 | sell limit | 8701 | 0.10 | 1.9152 | 0.0000 | 0.0000 | ||
| 21028 | 2008.10.22 17:56 | buy limit | 8702 | 0.20 | 1.9006 | 0.0000 | 0.0000 | ||
| 21029 | 2008.10.22 17:56 | buy | 8700 | 0.10 | 1.9056 | 0.0000 | 0.0000 | ||
| 21030 | 2008.10.22 17:57 | delete | 8702 | 0.20 | 1.9006 | 0.0000 | 0.0000 | ||
| 21031 | 2008.10.22 17:57 | delete | 8701 | 0.10 | 1.9152 | 0.0000 | 0.0000 | ||
| 21032 | 2008.10.22 17:57 | close | 8700 | 0.10 | 1.9076 | 0.0000 | 0.0000 | 10.48 | 133766.57 |
| 21033 | 2008.10.22 17:57 | buy limit | 8703 | 0.10 | 1.9030 | 0.0000 | 0.0000 | ||
| 21034 | 2008.10.22 17:57 | sell limit | 8704 | 0.10 | 1.9126 | 0.0000 | 0.0000 | ||
| 21035 | 2008.10.22 18:08 | buy limit | 8705 | 0.20 | 1.8980 | 0.0000 | 0.0000 | ||
| 21036 | 2008.10.22 18:08 | buy | 8703 | 0.10 | 1.9030 | 0.0000 | 0.0000 | ||
| 21037 | 2008.10.22 18:09 | delete | 8705 | 0.20 | 1.8980 | 0.0000 | 0.0000 | ||
| 21038 | 2008.10.22 18:09 | delete | 8704 | 0.10 | 1.9126 | 0.0000 | 0.0000 | ||
| 21039 | 2008.10.22 18:09 | close | 8703 | 0.10 | 1.9050 | 0.0000 | 0.0000 | 10.50 | 133777.07 |
| 21040 | 2008.10.22 18:09 | buy limit | 8706 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 21041 | 2008.10.22 18:09 | sell limit | 8707 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 21042 | 2008.10.22 18:29 | sell limit | 8708 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 21043 | 2008.10.22 18:38 | sell | 8707 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 21044 | 2008.10.22 18:39 | delete | 8708 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 21045 | 2008.10.22 18:39 | delete | 8706 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 21046 | 2008.10.22 18:39 | close | 8707 | 0.10 | 1.9079 | 0.0000 | 0.0000 | 11.01 | 133788.08 |
| 21047 | 2008.10.22 18:39 | buy limit | 8709 | 0.10 | 1.9029 | 0.0000 | 0.0000 | ||
| 21048 | 2008.10.22 18:39 | sell limit | 8710 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 21049 | 2008.10.22 18:43 | sell limit | 8711 | 0.20 | 1.9175 | 0.0000 | 0.0000 | ||
| 21050 | 2008.10.22 18:43 | sell | 8710 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 21051 | 2008.10.22 18:44 | delete | 8711 | 0.20 | 1.9175 | 0.0000 | 0.0000 | ||
| 21052 | 2008.10.22 18:44 | delete | 8709 | 0.10 | 1.9029 | 0.0000 | 0.0000 | ||
| 21053 | 2008.10.22 18:44 | close | 8710 | 0.10 | 1.9104 | 0.0000 | 0.0000 | 10.99 | 133799.07 |
| 21054 | 2008.10.22 18:44 | buy limit | 8712 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
| 21055 | 2008.10.22 18:44 | sell limit | 8713 | 0.10 | 1.9150 | 0.0000 | 0.0000 | ||
| 21056 | 2008.10.22 18:47 | sell limit | 8714 | 0.20 | 1.9200 | 0.0000 | 0.0000 | ||
| 21057 | 2008.10.22 18:47 | sell | 8713 | 0.10 | 1.9150 | 0.0000 | 0.0000 | ||
| 21058 | 2008.10.22 18:51 | sell limit | 8715 | 0.30 | 1.9250 | 0.0000 | 0.0000 | ||
| 21059 | 2008.10.22 18:51 | sell | 8714 | 0.20 | 1.9200 | 0.0000 | 0.0000 | ||
| 21060 | 2008.10.22 18:53 | delete | 8715 | 0.30 | 1.9250 | 0.0000 | 0.0000 | ||
| 21061 | 2008.10.22 18:53 | delete | 8712 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
| 21062 | 2008.10.22 18:53 | close | 8714 | 0.20 | 1.9176 | 0.0000 | 0.0000 | 25.03 | 133824.10 |
| 21063 | 2008.10.22 18:53 | close | 8713 | 0.10 | 1.9176 | 0.0000 | 0.0000 | -13.56 | 133810.54 |
| 21064 | 2008.10.22 18:53 | buy limit | 8716 | 0.10 | 1.9126 | 0.0000 | 0.0000 | ||
| 21065 | 2008.10.22 18:53 | sell limit | 8717 | 0.10 | 1.9222 | 0.0000 | 0.0000 | ||
| 21066 | 2008.10.22 19:10 | buy limit | 8718 | 0.20 | 1.9076 | 0.0000 | 0.0000 | ||
| 21067 | 2008.10.22 19:10 | buy | 8716 | 0.10 | 1.9126 | 0.0000 | 0.0000 | ||
| 21068 | 2008.10.22 19:16 | delete | 8718 | 0.20 | 1.9076 | 0.0000 | 0.0000 | ||
| 21069 | 2008.10.22 19:16 | delete | 8717 | 0.10 | 1.9222 | 0.0000 | 0.0000 | ||
| 21070 | 2008.10.22 19:16 | close | 8716 | 0.10 | 1.9146 | 0.0000 | 0.0000 | 10.45 | 133820.99 |
| 21071 | 2008.10.22 19:16 | buy limit | 8719 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 21072 | 2008.10.22 19:16 | sell limit | 8720 | 0.10 | 1.9196 | 0.0000 | 0.0000 | ||
| 21073 | 2008.10.22 19:18 | buy limit | 8721 | 0.20 | 1.9050 | 0.0000 | 0.0000 | ||
| 21074 | 2008.10.22 19:18 | buy | 8719 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 21075 | 2008.10.22 19:40 | buy limit | 8722 | 0.30 | 1.9000 | 0.0000 | 0.0000 | ||
| 21076 | 2008.10.22 19:40 | buy | 8721 | 0.20 | 1.9050 | 0.0000 | 0.0000 | ||
| 21077 | 2008.10.22 19:53 | buy limit | 8723 | 0.40 | 1.8950 | 0.0000 | 0.0000 | ||
| 21078 | 2008.10.22 20:02 | delete | 8723 | 0.40 | 1.8950 | 0.0000 | 0.0000 | ||
| 21079 | 2008.10.22 20:02 | delete | 8722 | 0.30 | 1.9000 | 0.0000 | 0.0000 | ||
| 21080 | 2008.10.22 20:02 | delete | 8720 | 0.10 | 1.9196 | 0.0000 | 0.0000 | ||
| 21081 | 2008.10.22 20:02 | close | 8721 | 0.20 | 1.9075 | 0.0000 | 0.0000 | 26.21 | 133847.20 |
| 21082 | 2008.10.22 20:02 | close | 8719 | 0.10 | 1.9075 | 0.0000 | 0.0000 | -13.11 | 133834.09 |
| 21083 | 2008.10.22 20:02 | buy limit | 8724 | 0.10 | 1.9029 | 0.0000 | 0.0000 | ||
| 21084 | 2008.10.22 20:02 | sell limit | 8725 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 21085 | 2008.10.22 20:07 | buy limit | 8726 | 0.20 | 1.8979 | 0.0000 | 0.0000 | ||
| 21086 | 2008.10.22 20:07 | buy | 8724 | 0.10 | 1.9029 | 0.0000 | 0.0000 | ||
| 21087 | 2008.10.22 20:08 | delete | 8726 | 0.20 | 1.8979 | 0.0000 | 0.0000 | ||
| 21088 | 2008.10.22 20:08 | delete | 8725 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 21089 | 2008.10.22 20:08 | close | 8724 | 0.10 | 1.9050 | 0.0000 | 0.0000 | 11.02 | 133845.11 |
| 21090 | 2008.10.22 20:08 | buy limit | 8727 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 21091 | 2008.10.22 20:08 | sell limit | 8728 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 21092 | 2008.10.22 20:27 | sell limit | 8729 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 21093 | 2008.10.22 20:28 | sell | 8728 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 21094 | 2008.10.22 20:33 | sell limit | 8730 | 0.30 | 1.9200 | 0.0000 | 0.0000 | ||
| 21095 | 2008.10.22 20:33 | sell | 8729 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 21096 | 2008.10.22 20:36 | sell limit | 8731 | 0.40 | 1.9250 | 0.0000 | 0.0000 | ||
| 21097 | 2008.10.22 20:36 | sell | 8730 | 0.30 | 1.9200 | 0.0000 | 0.0000 | ||
| 21098 | 2008.10.22 20:41 | delete | 8731 | 0.40 | 1.9250 | 0.0000 | 0.0000 | ||
| 21099 | 2008.10.22 20:41 | delete | 8727 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 21100 | 2008.10.22 20:41 | close | 8730 | 0.30 | 1.9163 | 0.0000 | 0.0000 | 57.92 | 133903.03 |
| 21101 | 2008.10.22 20:41 | close | 8729 | 0.20 | 1.9163 | 0.0000 | 0.0000 | -13.57 | 133889.46 |
| 21102 | 2008.10.22 20:41 | close | 8728 | 0.10 | 1.9163 | 0.0000 | 0.0000 | -32.88 | 133856.58 |
| 21103 | 2008.10.22 20:41 | buy limit | 8732 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 21104 | 2008.10.22 20:41 | sell limit | 8733 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 21105 | 2008.10.22 21:23 | buy limit | 8734 | 0.20 | 1.9063 | 0.0000 | 0.0000 | ||
| 21106 | 2008.10.22 21:23 | buy | 8732 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 21107 | 2008.10.22 21:33 | delete | 8734 | 0.20 | 1.9063 | 0.0000 | 0.0000 | ||
| 21108 | 2008.10.22 21:33 | delete | 8733 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 21109 | 2008.10.22 21:33 | close | 8732 | 0.10 | 1.9134 | 0.0000 | 0.0000 | 10.98 | 133867.56 |
| 21110 | 2008.10.22 21:33 | buy limit | 8735 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 21111 | 2008.10.22 21:33 | sell limit | 8736 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 21112 | 2008.10.22 21:45 | sell limit | 8737 | 0.20 | 1.9234 | 0.0000 | 0.0000 | ||
| 21113 | 2008.10.22 21:45 | sell | 8736 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 21114 | 2008.10.22 21:45 | delete | 8737 | 0.20 | 1.9234 | 0.0000 | 0.0000 | ||
| 21115 | 2008.10.22 21:45 | delete | 8735 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 21116 | 2008.10.22 21:45 | close | 8736 | 0.10 | 1.9163 | 0.0000 | 0.0000 | 10.96 | 133878.52 |
| 21117 | 2008.10.22 21:45 | buy limit | 8738 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 21118 | 2008.10.22 21:45 | sell limit | 8739 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 21119 | 2008.10.22 22:05 | buy limit | 8740 | 0.20 | 1.9063 | 0.0000 | 0.0000 | ||
| 21120 | 2008.10.22 22:10 | buy | 8738 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 21121 | 2008.10.22 22:18 | delete | 8740 | 0.20 | 1.9063 | 0.0000 | 0.0000 | ||
| 21122 | 2008.10.22 22:18 | delete | 8739 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 21123 | 2008.10.22 22:18 | close | 8738 | 0.10 | 1.9134 | 0.0000 | 0.0000 | 10.98 | 133889.50 |
| 21124 | 2008.10.22 22:18 | buy limit | 8741 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 21125 | 2008.10.22 22:18 | sell limit | 8742 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 21126 | 2008.10.22 22:20 | sell limit | 8743 | 0.20 | 1.9234 | 0.0000 | 0.0000 | ||
| 21127 | 2008.10.22 22:20 | sell | 8742 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 21128 | 2008.10.22 22:36 | sell limit | 8744 | 0.30 | 1.9284 | 0.0000 | 0.0000 | ||
| 21129 | 2008.10.22 22:38 | delete | 8744 | 0.30 | 1.9284 | 0.0000 | 0.0000 | ||
| 21130 | 2008.10.22 22:38 | delete | 8743 | 0.20 | 1.9234 | 0.0000 | 0.0000 | ||
| 21131 | 2008.10.22 22:38 | delete | 8741 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 21132 | 2008.10.22 22:38 | close | 8742 | 0.10 | 1.9163 | 0.0000 | 0.0000 | 10.96 | 133900.46 |
| 21133 | 2008.10.22 22:38 | buy limit | 8745 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 21134 | 2008.10.22 22:38 | sell limit | 8746 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 21135 | 2008.10.22 22:47 | sell limit | 8747 | 0.20 | 1.9259 | 0.0000 | 0.0000 | ||
| 21136 | 2008.10.22 22:59 | sell | 8746 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 21137 | 2008.10.22 23:00 | delete | 8747 | 0.20 | 1.9259 | 0.0000 | 0.0000 | ||
| 21138 | 2008.10.22 23:00 | delete | 8745 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 21139 | 2008.10.22 23:00 | close | 8746 | 0.10 | 1.9189 | 0.0000 | 0.0000 | 10.42 | 133910.88 |
| 21140 | 2008.10.22 23:00 | buy limit | 8748 | 0.10 | 1.9139 | 0.0000 | 0.0000 | ||
| 21141 | 2008.10.22 23:00 | sell limit | 8749 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 21142 | 2008.10.22 23:05 | sell limit | 8750 | 0.20 | 1.9285 | 0.0000 | 0.0000 | ||
| 21143 | 2008.10.22 23:05 | sell | 8749 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 21144 | 2008.10.22 23:06 | delete | 8750 | 0.20 | 1.9285 | 0.0000 | 0.0000 | ||
| 21145 | 2008.10.22 23:06 | delete | 8748 | 0.10 | 1.9139 | 0.0000 | 0.0000 | ||
| 21146 | 2008.10.22 23:06 | close | 8749 | 0.10 | 1.9214 | 0.0000 | 0.0000 | 10.93 | 133921.81 |
| 21147 | 2008.10.22 23:06 | buy limit | 8751 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 21148 | 2008.10.22 23:06 | sell limit | 8752 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 21149 | 2008.10.22 23:12 | buy limit | 8753 | 0.20 | 1.9114 | 0.0000 | 0.0000 | ||
| 21150 | 2008.10.22 23:12 | buy | 8751 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 21151 | 2008.10.22 23:14 | buy limit | 8754 | 0.30 | 1.9064 | 0.0000 | 0.0000 | ||
| 21152 | 2008.10.22 23:14 | buy | 8753 | 0.20 | 1.9114 | 0.0000 | 0.0000 | ||
| 21153 | 2008.10.22 23:18 | buy limit | 8755 | 0.40 | 1.9014 | 0.0000 | 0.0000 | ||
| 21154 | 2008.10.22 23:18 | buy | 8754 | 0.30 | 1.9064 | 0.0000 | 0.0000 | ||
| 21155 | 2008.10.22 23:25 | delete | 8755 | 0.40 | 1.9014 | 0.0000 | 0.0000 | ||
| 21156 | 2008.10.22 23:25 | delete | 8752 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 21157 | 2008.10.22 23:25 | close | 8754 | 0.30 | 1.9101 | 0.0000 | 0.0000 | 58.11 | 133979.92 |
| 21158 | 2008.10.22 23:25 | close | 8753 | 0.20 | 1.9101 | 0.0000 | 0.0000 | -13.61 | 133966.31 |
| 21159 | 2008.10.22 23:25 | close | 8751 | 0.10 | 1.9101 | 0.0000 | 0.0000 | -32.98 | 133933.33 |
| 21160 | 2008.10.22 23:25 | buy limit | 8756 | 0.10 | 1.9055 | 0.0000 | 0.0000 | ||
| 21161 | 2008.10.22 23:25 | sell limit | 8757 | 0.10 | 1.9151 | 0.0000 | 0.0000 | ||
| 21162 | 2008.10.22 23:29 | buy limit | 8758 | 0.20 | 1.9005 | 0.0000 | 0.0000 | ||
| 21163 | 2008.10.22 23:30 | buy | 8756 | 0.10 | 1.9055 | 0.0000 | 0.0000 | ||
| 21164 | 2008.10.22 23:31 | buy limit | 8759 | 0.30 | 1.8955 | 0.0000 | 0.0000 | ||
| 21165 | 2008.10.22 23:31 | buy | 8758 | 0.20 | 1.9005 | 0.0000 | 0.0000 | ||
| 21166 | 2008.10.22 23:43 | delete | 8759 | 0.30 | 1.8955 | 0.0000 | 0.0000 | ||
| 21167 | 2008.10.22 23:43 | delete | 8757 | 0.10 | 1.9151 | 0.0000 | 0.0000 | ||
| 21168 | 2008.10.22 23:43 | close | 8758 | 0.20 | 1.9029 | 0.0000 | 0.0000 | 25.22 | 133958.55 |
| 21169 | 2008.10.22 23:43 | close | 8756 | 0.10 | 1.9029 | 0.0000 | 0.0000 | -13.66 | 133944.89 |
| 21170 | 2008.10.22 23:43 | buy limit | 8760 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 21171 | 2008.10.22 23:43 | sell limit | 8761 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
| 21172 | 2008.10.22 23:46 | sell limit | 8762 | 0.20 | 1.9129 | 0.0000 | 0.0000 | ||
| 21173 | 2008.10.22 23:48 | sell | 8761 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
| 21174 | 2008.10.23 00:13 | delete | 8762 | 0.20 | 1.9129 | 0.0000 | 0.0000 | ||
| 21175 | 2008.10.23 00:13 | delete | 8760 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 21176 | 2008.10.23 00:13 | close | 8761 | 0.10 | 1.9059 | 0.0000 | 0.0000 | 13.26 | 133958.15 |
| 21177 | 2008.10.23 00:13 | buy limit | 8763 | 0.10 | 1.9009 | 0.0000 | 0.0000 | ||
| 21178 | 2008.10.23 00:13 | sell limit | 8764 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
| 21179 | 2008.10.23 00:15 | buy limit | 8765 | 0.20 | 1.8959 | 0.0000 | 0.0000 | ||
| 21180 | 2008.10.23 00:15 | buy | 8763 | 0.10 | 1.9009 | 0.0000 | 0.0000 | ||
| 21181 | 2008.10.23 00:17 | delete | 8765 | 0.20 | 1.8959 | 0.0000 | 0.0000 | ||
| 21182 | 2008.10.23 00:17 | delete | 8764 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
| 21183 | 2008.10.23 00:17 | close | 8763 | 0.10 | 1.9030 | 0.0000 | 0.0000 | 11.04 | 133969.19 |
| 21184 | 2008.10.23 00:17 | buy limit | 8766 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
| 21185 | 2008.10.23 00:17 | sell limit | 8767 | 0.10 | 1.9080 | 0.0000 | 0.0000 | ||
| 21186 | 2008.10.23 00:24 | sell limit | 8768 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 21187 | 2008.10.23 00:24 | sell | 8767 | 0.10 | 1.9080 | 0.0000 | 0.0000 | ||
| 21188 | 2008.10.23 00:35 | delete | 8768 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 21189 | 2008.10.23 00:35 | delete | 8766 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
| 21190 | 2008.10.23 00:35 | close | 8767 | 0.10 | 1.9060 | 0.0000 | 0.0000 | 10.49 | 133979.68 |
| 21191 | 2008.10.23 00:35 | buy limit | 8769 | 0.10 | 1.9010 | 0.0000 | 0.0000 | ||
| 21192 | 2008.10.23 00:35 | sell limit | 8770 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
| 21193 | 2008.10.23 00:51 | sell limit | 8771 | 0.20 | 1.9156 | 0.0000 | 0.0000 | ||
| 21194 | 2008.10.23 00:51 | sell | 8770 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
| 21195 | 2008.10.23 01:08 | delete | 8771 | 0.20 | 1.9156 | 0.0000 | 0.0000 | ||
| 21196 | 2008.10.23 01:08 | delete | 8769 | 0.10 | 1.9010 | 0.0000 | 0.0000 | ||
| 21197 | 2008.10.23 01:08 | close | 8770 | 0.10 | 1.9083 | 0.0000 | 0.0000 | 12.05 | 133991.73 |
| 21198 | 2008.10.23 01:08 | buy limit | 8772 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 21199 | 2008.10.23 01:08 | sell limit | 8773 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 21200 | 2008.10.23 01:29 | sell limit | 8774 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 21201 | 2008.10.23 01:29 | sell | 8773 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 21202 | 2008.10.23 01:37 | sell limit | 8775 | 0.30 | 1.9229 | 0.0000 | 0.0000 | ||
| 21203 | 2008.10.23 01:53 | sell | 8774 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 21204 | 2008.10.23 02:04 | sell limit | 8776 | 0.40 | 1.9279 | 0.0000 | 0.0000 | ||
| 21205 | 2008.10.23 02:05 | sell | 8775 | 0.30 | 1.9229 | 0.0000 | 0.0000 | ||
| 21206 | 2008.10.23 02:38 | sell limit | 8777 | 0.50 | 1.9329 | 0.0000 | 0.0000 | ||
| 21207 | 2008.10.23 02:39 | sell | 8776 | 0.40 | 1.9279 | 0.0000 | 0.0000 | ||
| 21208 | 2008.10.23 02:50 | delete | 8777 | 0.50 | 1.9329 | 0.0000 | 0.0000 | ||
| 21209 | 2008.10.23 02:50 | delete | 8772 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 21210 | 2008.10.23 02:50 | close | 8776 | 0.40 | 1.9227 | 0.0000 | 0.0000 | 108.18 | 134099.91 |
| 21211 | 2008.10.23 02:50 | close | 8775 | 0.30 | 1.9227 | 0.0000 | 0.0000 | 3.12 | 134103.03 |
| 21212 | 2008.10.23 02:50 | close | 8774 | 0.20 | 1.9227 | 0.0000 | 0.0000 | -49.93 | 134053.10 |
| 21213 | 2008.10.23 02:50 | close | 8773 | 0.10 | 1.9227 | 0.0000 | 0.0000 | -50.97 | 134002.13 |
| 21214 | 2008.10.23 02:50 | buy limit | 8778 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 21215 | 2008.10.23 02:50 | sell limit | 8779 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 21216 | 2008.10.23 03:10 | sell limit | 8780 | 0.20 | 1.9323 | 0.0000 | 0.0000 | ||
| 21217 | 2008.10.23 03:10 | sell | 8779 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 21218 | 2008.10.23 03:10 | delete | 8780 | 0.20 | 1.9323 | 0.0000 | 0.0000 | ||
| 21219 | 2008.10.23 03:10 | delete | 8778 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 21220 | 2008.10.23 03:10 | close | 8779 | 0.10 | 1.9252 | 0.0000 | 0.0000 | 10.91 | 134013.04 |
| 21221 | 2008.10.23 03:10 | buy limit | 8781 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 21222 | 2008.10.23 03:10 | sell limit | 8782 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 21223 | 2008.10.23 03:12 | buy limit | 8783 | 0.20 | 1.9152 | 0.0000 | 0.0000 | ||
| 21224 | 2008.10.23 03:12 | buy | 8781 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 21225 | 2008.10.23 03:12 | delete | 8783 | 0.20 | 1.9152 | 0.0000 | 0.0000 | ||
| 21226 | 2008.10.23 03:12 | delete | 8782 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 21227 | 2008.10.23 03:12 | close | 8781 | 0.10 | 1.9223 | 0.0000 | 0.0000 | 10.92 | 134023.96 |
| 21228 | 2008.10.23 03:12 | buy limit | 8784 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 21229 | 2008.10.23 03:12 | sell limit | 8785 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 21230 | 2008.10.23 03:19 | buy limit | 8786 | 0.20 | 1.9127 | 0.0000 | 0.0000 | ||
| 21231 | 2008.10.23 03:19 | buy | 8784 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 21232 | 2008.10.23 03:20 | delete | 8786 | 0.20 | 1.9127 | 0.0000 | 0.0000 | ||
| 21233 | 2008.10.23 03:20 | delete | 8785 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 21234 | 2008.10.23 03:20 | close | 8784 | 0.10 | 1.9197 | 0.0000 | 0.0000 | 10.42 | 134034.38 |
| 21235 | 2008.10.23 03:20 | buy limit | 8787 | 0.10 | 1.9151 | 0.0000 | 0.0000 | ||
| 21236 | 2008.10.23 03:20 | sell limit | 8788 | 0.10 | 1.9247 | 0.0000 | 0.0000 | ||
| 21237 | 2008.10.23 03:24 | sell limit | 8789 | 0.20 | 1.9297 | 0.0000 | 0.0000 | ||
| 21238 | 2008.10.23 03:25 | sell | 8788 | 0.10 | 1.9247 | 0.0000 | 0.0000 | ||
| 21239 | 2008.10.23 03:27 | delete | 8789 | 0.20 | 1.9297 | 0.0000 | 0.0000 | ||
| 21240 | 2008.10.23 03:27 | delete | 8787 | 0.10 | 1.9151 | 0.0000 | 0.0000 | ||
| 21241 | 2008.10.23 03:27 | close | 8788 | 0.10 | 1.9227 | 0.0000 | 0.0000 | 10.40 | 134044.78 |
| 21242 | 2008.10.23 03:27 | buy limit | 8790 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 21243 | 2008.10.23 03:27 | sell limit | 8791 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 21244 | 2008.10.23 03:29 | sell limit | 8792 | 0.20 | 1.9323 | 0.0000 | 0.0000 | ||
| 21245 | 2008.10.23 03:29 | sell | 8791 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 21246 | 2008.10.23 03:38 | sell limit | 8793 | 0.30 | 1.9373 | 0.0000 | 0.0000 | ||
| 21247 | 2008.10.23 03:39 | sell | 8792 | 0.20 | 1.9323 | 0.0000 | 0.0000 | ||
| 21248 | 2008.10.23 03:54 | delete | 8793 | 0.30 | 1.9373 | 0.0000 | 0.0000 | ||
| 21249 | 2008.10.23 03:54 | delete | 8790 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 21250 | 2008.10.23 03:54 | close | 8792 | 0.20 | 1.9298 | 0.0000 | 0.0000 | 25.91 | 134070.69 |
| 21251 | 2008.10.23 03:54 | close | 8791 | 0.10 | 1.9298 | 0.0000 | 0.0000 | -12.95 | 134057.74 |
| 21252 | 2008.10.23 03:54 | buy limit | 8794 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 21253 | 2008.10.23 03:54 | sell limit | 8795 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 21254 | 2008.10.23 04:17 | sell limit | 8796 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 21255 | 2008.10.23 04:17 | sell | 8795 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 21256 | 2008.10.23 04:18 | delete | 8796 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 21257 | 2008.10.23 04:18 | delete | 8794 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 21258 | 2008.10.23 04:18 | close | 8795 | 0.10 | 1.9322 | 0.0000 | 0.0000 | 11.39 | 134069.13 |
| 21259 | 2008.10.23 04:18 | buy limit | 8797 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 21260 | 2008.10.23 04:18 | sell limit | 8798 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 21261 | 2008.10.23 04:22 | buy limit | 8799 | 0.20 | 1.9222 | 0.0000 | 0.0000 | ||
| 21262 | 2008.10.23 04:23 | buy | 8797 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 21263 | 2008.10.23 04:45 | buy limit | 8800 | 0.30 | 1.9172 | 0.0000 | 0.0000 | ||
| 21264 | 2008.10.23 04:47 | buy | 8799 | 0.20 | 1.9222 | 0.0000 | 0.0000 | ||
| 21265 | 2008.10.23 04:52 | delete | 8800 | 0.30 | 1.9172 | 0.0000 | 0.0000 | ||
| 21266 | 2008.10.23 04:52 | delete | 8798 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 21267 | 2008.10.23 04:52 | close | 8799 | 0.20 | 1.9246 | 0.0000 | 0.0000 | 24.94 | 134094.07 |
| 21268 | 2008.10.23 04:52 | close | 8797 | 0.10 | 1.9246 | 0.0000 | 0.0000 | -13.51 | 134080.56 |
| 21269 | 2008.10.23 04:52 | buy limit | 8801 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 21270 | 2008.10.23 04:52 | sell limit | 8802 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 21271 | 2008.10.23 05:40 | sell limit | 8803 | 0.20 | 1.9346 | 0.0000 | 0.0000 | ||
| 21272 | 2008.10.23 06:17 | sell | 8802 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 21273 | 2008.10.23 06:30 | delete | 8803 | 0.20 | 1.9346 | 0.0000 | 0.0000 | ||
| 21274 | 2008.10.23 06:30 | delete | 8801 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 21275 | 2008.10.23 06:30 | close | 8802 | 0.10 | 1.9275 | 0.0000 | 0.0000 | 10.89 | 134091.45 |
| 21276 | 2008.10.23 06:30 | buy limit | 8804 | 0.10 | 1.9225 | 0.0000 | 0.0000 | ||
| 21277 | 2008.10.23 06:30 | sell limit | 8805 | 0.10 | 1.9321 | 0.0000 | 0.0000 | ||
| 21278 | 2008.10.23 07:00 | sell limit | 8806 | 0.20 | 1.9371 | 0.0000 | 0.0000 | ||
| 21279 | 2008.10.23 07:31 | buy limit | 8807 | 0.20 | 1.9175 | 0.0000 | 0.0000 | ||
| 21280 | 2008.10.23 07:42 | buy | 8804 | 0.10 | 1.9225 | 0.0000 | 0.0000 | ||
| 21281 | 2008.10.23 07:56 | buy limit | 8808 | 0.30 | 1.9125 | 0.0000 | 0.0000 | ||
| 21282 | 2008.10.23 07:56 | buy | 8807 | 0.20 | 1.9175 | 0.0000 | 0.0000 | ||
| 21283 | 2008.10.23 07:59 | delete | 8808 | 0.30 | 1.9125 | 0.0000 | 0.0000 | ||
| 21284 | 2008.10.23 07:59 | delete | 8806 | 0.20 | 1.9371 | 0.0000 | 0.0000 | ||
| 21285 | 2008.10.23 07:59 | delete | 8805 | 0.10 | 1.9321 | 0.0000 | 0.0000 | ||
| 21286 | 2008.10.23 07:59 | close | 8807 | 0.20 | 1.9200 | 0.0000 | 0.0000 | 26.04 | 134117.49 |
| 21287 | 2008.10.23 07:59 | close | 8804 | 0.10 | 1.9200 | 0.0000 | 0.0000 | -13.02 | 134104.47 |
| 21288 | 2008.10.23 07:59 | buy limit | 8809 | 0.10 | 1.9154 | 0.0000 | 0.0000 | ||
| 21289 | 2008.10.23 07:59 | sell limit | 8810 | 0.10 | 1.9250 | 0.0000 | 0.0000 | ||
| 21290 | 2008.10.23 08:02 | buy limit | 8811 | 0.20 | 1.9104 | 0.0000 | 0.0000 | ||
| 21291 | 2008.10.23 08:02 | buy | 8809 | 0.10 | 1.9154 | 0.0000 | 0.0000 | ||
| 21292 | 2008.10.23 08:03 | delete | 8811 | 0.20 | 1.9104 | 0.0000 | 0.0000 | ||
| 21293 | 2008.10.23 08:03 | delete | 8810 | 0.10 | 1.9250 | 0.0000 | 0.0000 | ||
| 21294 | 2008.10.23 08:03 | close | 8809 | 0.10 | 1.9174 | 0.0000 | 0.0000 | 10.43 | 134114.90 |
| 21295 | 2008.10.23 08:03 | buy limit | 8812 | 0.10 | 1.9128 | 0.0000 | 0.0000 | ||
| 21296 | 2008.10.23 08:03 | sell limit | 8813 | 0.10 | 1.9224 | 0.0000 | 0.0000 | ||
| 21297 | 2008.10.23 08:06 | sell limit | 8814 | 0.20 | 1.9274 | 0.0000 | 0.0000 | ||
| 21298 | 2008.10.23 08:06 | sell | 8813 | 0.10 | 1.9224 | 0.0000 | 0.0000 | ||
| 21299 | 2008.10.23 08:09 | delete | 8814 | 0.20 | 1.9274 | 0.0000 | 0.0000 | ||
| 21300 | 2008.10.23 08:09 | delete | 8812 | 0.10 | 1.9128 | 0.0000 | 0.0000 | ||
| 21301 | 2008.10.23 08:09 | close | 8813 | 0.10 | 1.9203 | 0.0000 | 0.0000 | 10.94 | 134125.84 |
| 21302 | 2008.10.23 08:09 | buy limit | 8815 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 21303 | 2008.10.23 08:09 | sell limit | 8816 | 0.10 | 1.9249 | 0.0000 | 0.0000 | ||
| 21304 | 2008.10.23 08:11 | sell limit | 8817 | 0.20 | 1.9299 | 0.0000 | 0.0000 | ||
| 21305 | 2008.10.23 08:17 | sell | 8816 | 0.10 | 1.9249 | 0.0000 | 0.0000 | ||
| 21306 | 2008.10.23 08:23 | delete | 8817 | 0.20 | 1.9299 | 0.0000 | 0.0000 | ||
| 21307 | 2008.10.23 08:23 | delete | 8815 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 21308 | 2008.10.23 08:23 | close | 8816 | 0.10 | 1.9229 | 0.0000 | 0.0000 | 10.40 | 134136.24 |
| 21309 | 2008.10.23 08:23 | buy limit | 8818 | 0.10 | 1.9179 | 0.0000 | 0.0000 | ||
| 21310 | 2008.10.23 08:23 | sell limit | 8819 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 21311 | 2008.10.23 08:36 | sell limit | 8820 | 0.20 | 1.9325 | 0.0000 | 0.0000 | ||
| 21312 | 2008.10.23 08:38 | sell | 8819 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 21313 | 2008.10.23 08:41 | delete | 8820 | 0.20 | 1.9325 | 0.0000 | 0.0000 | ||
| 21314 | 2008.10.23 08:41 | delete | 8818 | 0.10 | 1.9179 | 0.0000 | 0.0000 | ||
| 21315 | 2008.10.23 08:41 | close | 8819 | 0.10 | 1.9255 | 0.0000 | 0.0000 | 10.39 | 134146.63 |
| 21316 | 2008.10.23 08:41 | buy limit | 8821 | 0.10 | 1.9205 | 0.0000 | 0.0000 | ||
| 21317 | 2008.10.23 08:41 | sell limit | 8822 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 21318 | 2008.10.23 08:49 | buy limit | 8823 | 0.20 | 1.9155 | 0.0000 | 0.0000 | ||
| 21319 | 2008.10.23 08:49 | buy | 8821 | 0.10 | 1.9205 | 0.0000 | 0.0000 | ||
| 21320 | 2008.10.23 08:50 | delete | 8823 | 0.20 | 1.9155 | 0.0000 | 0.0000 | ||
| 21321 | 2008.10.23 08:50 | delete | 8822 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 21322 | 2008.10.23 08:50 | close | 8821 | 0.10 | 1.9226 | 0.0000 | 0.0000 | 10.92 | 134157.55 |
| 21323 | 2008.10.23 08:50 | buy limit | 8824 | 0.10 | 1.9180 | 0.0000 | 0.0000 | ||
| 21324 | 2008.10.23 08:50 | sell limit | 8825 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 21325 | 2008.10.23 09:09 | buy limit | 8826 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 21326 | 2008.10.23 09:09 | buy | 8824 | 0.10 | 1.9180 | 0.0000 | 0.0000 | ||
| 21327 | 2008.10.23 09:31 | buy limit | 8827 | 0.30 | 1.9080 | 0.0000 | 0.0000 | ||
| 21328 | 2008.10.23 09:31 | buy | 8826 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 21329 | 2008.10.23 09:33 | buy limit | 8828 | 0.40 | 1.9030 | 0.0000 | 0.0000 | ||
| 21330 | 2008.10.23 09:40 | buy | 8827 | 0.30 | 1.9080 | 0.0000 | 0.0000 | ||
| 21331 | 2008.10.23 09:40 | delete | 8828 | 0.40 | 1.9030 | 0.0000 | 0.0000 | ||
| 21332 | 2008.10.23 09:40 | delete | 8825 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 21333 | 2008.10.23 09:40 | close | 8827 | 0.30 | 1.9117 | 0.0000 | 0.0000 | 58.06 | 134215.61 |
| 21334 | 2008.10.23 09:40 | close | 8826 | 0.20 | 1.9117 | 0.0000 | 0.0000 | -13.60 | 134202.01 |
| 21335 | 2008.10.23 09:40 | close | 8824 | 0.10 | 1.9117 | 0.0000 | 0.0000 | -32.95 | 134169.06 |
| 21336 | 2008.10.23 09:40 | buy limit | 8829 | 0.10 | 1.9071 | 0.0000 | 0.0000 | ||
| 21337 | 2008.10.23 09:40 | sell limit | 8830 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 21338 | 2008.10.23 09:44 | buy limit | 8831 | 0.20 | 1.9021 | 0.0000 | 0.0000 | ||
| 21339 | 2008.10.23 09:45 | buy | 8829 | 0.10 | 1.9071 | 0.0000 | 0.0000 | ||
| 21340 | 2008.10.23 09:52 | delete | 8831 | 0.20 | 1.9021 | 0.0000 | 0.0000 | ||
| 21341 | 2008.10.23 09:52 | delete | 8830 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 21342 | 2008.10.23 09:52 | close | 8829 | 0.10 | 1.9091 | 0.0000 | 0.0000 | 10.48 | 134179.54 |
| 21343 | 2008.10.23 09:52 | buy limit | 8832 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
| 21344 | 2008.10.23 09:52 | sell limit | 8833 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 21345 | 2008.10.23 10:22 | sell limit | 8834 | 0.20 | 1.9191 | 0.0000 | 0.0000 | ||
| 21346 | 2008.10.23 10:23 | sell | 8833 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 21347 | 2008.10.23 10:25 | sell limit | 8835 | 0.30 | 1.9241 | 0.0000 | 0.0000 | ||
| 21348 | 2008.10.23 10:25 | sell | 8834 | 0.20 | 1.9191 | 0.0000 | 0.0000 | ||
| 21349 | 2008.10.23 10:29 | delete | 8835 | 0.30 | 1.9241 | 0.0000 | 0.0000 | ||
| 21350 | 2008.10.23 10:29 | delete | 8832 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
| 21351 | 2008.10.23 10:29 | close | 8834 | 0.20 | 1.9167 | 0.0000 | 0.0000 | 25.04 | 134204.58 |
| 21352 | 2008.10.23 10:29 | close | 8833 | 0.10 | 1.9167 | 0.0000 | 0.0000 | -13.56 | 134191.02 |
| 21353 | 2008.10.23 10:29 | buy limit | 8836 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
| 21354 | 2008.10.23 10:29 | sell limit | 8837 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
| 21355 | 2008.10.23 11:05 | sell limit | 8838 | 0.20 | 1.9263 | 0.0000 | 0.0000 | ||
| 21356 | 2008.10.23 11:05 | sell | 8837 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
| 21357 | 2008.10.23 11:26 | delete | 8838 | 0.20 | 1.9263 | 0.0000 | 0.0000 | ||
| 21358 | 2008.10.23 11:26 | delete | 8836 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
| 21359 | 2008.10.23 11:26 | close | 8837 | 0.10 | 1.9192 | 0.0000 | 0.0000 | 10.94 | 134201.96 |
| 21360 | 2008.10.23 11:26 | buy limit | 8839 | 0.10 | 1.9142 | 0.0000 | 0.0000 | ||
| 21361 | 2008.10.23 11:26 | sell limit | 8840 | 0.10 | 1.9238 | 0.0000 | 0.0000 | ||
| 21362 | 2008.10.23 11:31 | buy limit | 8841 | 0.20 | 1.9092 | 0.0000 | 0.0000 | ||
| 21363 | 2008.10.23 11:31 | buy | 8839 | 0.10 | 1.9142 | 0.0000 | 0.0000 | ||
| 21364 | 2008.10.23 11:39 | buy limit | 8842 | 0.30 | 1.9042 | 0.0000 | 0.0000 | ||
| 21365 | 2008.10.23 11:39 | buy | 8841 | 0.20 | 1.9092 | 0.0000 | 0.0000 | ||
| 21366 | 2008.10.23 11:44 | delete | 8842 | 0.30 | 1.9042 | 0.0000 | 0.0000 | ||
| 21367 | 2008.10.23 11:44 | delete | 8840 | 0.10 | 1.9238 | 0.0000 | 0.0000 | ||
| 21368 | 2008.10.23 11:44 | close | 8841 | 0.20 | 1.9116 | 0.0000 | 0.0000 | 25.11 | 134227.07 |
| 21369 | 2008.10.23 11:44 | close | 8839 | 0.10 | 1.9116 | 0.0000 | 0.0000 | -13.60 | 134213.47 |
| 21370 | 2008.10.23 11:44 | buy limit | 8843 | 0.10 | 1.9070 | 0.0000 | 0.0000 | ||
| 21371 | 2008.10.23 11:44 | sell limit | 8844 | 0.10 | 1.9166 | 0.0000 | 0.0000 | ||
| 21372 | 2008.10.23 11:47 | sell limit | 8845 | 0.20 | 1.9216 | 0.0000 | 0.0000 | ||
| 21373 | 2008.10.23 11:48 | sell | 8844 | 0.10 | 1.9166 | 0.0000 | 0.0000 | ||
| 21374 | 2008.10.23 11:50 | sell limit | 8846 | 0.30 | 1.9266 | 0.0000 | 0.0000 | ||
| 21375 | 2008.10.23 11:51 | sell | 8845 | 0.20 | 1.9216 | 0.0000 | 0.0000 | ||
| 21376 | 2008.10.23 12:13 | delete | 8846 | 0.30 | 1.9266 | 0.0000 | 0.0000 | ||
| 21377 | 2008.10.23 12:13 | delete | 8843 | 0.10 | 1.9070 | 0.0000 | 0.0000 | ||
| 21378 | 2008.10.23 12:13 | close | 8845 | 0.20 | 1.9192 | 0.0000 | 0.0000 | 25.01 | 134238.48 |
| 21379 | 2008.10.23 12:13 | close | 8844 | 0.10 | 1.9192 | 0.0000 | 0.0000 | -13.55 | 134224.93 |
| 21380 | 2008.10.23 12:13 | buy limit | 8847 | 0.10 | 1.9142 | 0.0000 | 0.0000 | ||
| 21381 | 2008.10.23 12:13 | sell limit | 8848 | 0.10 | 1.9238 | 0.0000 | 0.0000 | ||
| 21382 | 2008.10.23 12:17 | buy limit | 8849 | 0.20 | 1.9092 | 0.0000 | 0.0000 | ||
| 21383 | 2008.10.23 12:36 | sell limit | 8850 | 0.20 | 1.9288 | 0.0000 | 0.0000 | ||
| 21384 | 2008.10.23 12:36 | sell | 8848 | 0.10 | 1.9238 | 0.0000 | 0.0000 | ||
| 21385 | 2008.10.23 12:38 | delete | 8850 | 0.20 | 1.9288 | 0.0000 | 0.0000 | ||
| 21386 | 2008.10.23 12:38 | delete | 8849 | 0.20 | 1.9092 | 0.0000 | 0.0000 | ||
| 21387 | 2008.10.23 12:38 | delete | 8847 | 0.10 | 1.9142 | 0.0000 | 0.0000 | ||
| 21388 | 2008.10.23 12:38 | close | 8848 | 0.10 | 1.9218 | 0.0000 | 0.0000 | 10.41 | 134235.34 |
| 21389 | 2008.10.23 12:38 | buy limit | 8851 | 0.10 | 1.9168 | 0.0000 | 0.0000 | ||
| 21390 | 2008.10.23 12:38 | sell limit | 8852 | 0.10 | 1.9264 | 0.0000 | 0.0000 | ||
| 21391 | 2008.10.23 13:02 | sell limit | 8853 | 0.20 | 1.9314 | 0.0000 | 0.0000 | ||
| 21392 | 2008.10.23 13:02 | sell | 8852 | 0.10 | 1.9264 | 0.0000 | 0.0000 | ||
| 21393 | 2008.10.23 13:32 | sell limit | 8854 | 0.30 | 1.9364 | 0.0000 | 0.0000 | ||
| 21394 | 2008.10.23 13:33 | sell | 8853 | 0.20 | 1.9314 | 0.0000 | 0.0000 | ||
| 21395 | 2008.10.23 13:43 | sell limit | 8855 | 0.40 | 1.9414 | 0.0000 | 0.0000 | ||
| 21396 | 2008.10.23 13:43 | sell | 8854 | 0.30 | 1.9364 | 0.0000 | 0.0000 | ||
| 21397 | 2008.10.23 13:49 | delete | 8855 | 0.40 | 1.9414 | 0.0000 | 0.0000 | ||
| 21398 | 2008.10.23 13:49 | delete | 8851 | 0.10 | 1.9168 | 0.0000 | 0.0000 | ||
| 21399 | 2008.10.23 13:49 | close | 8854 | 0.30 | 1.9327 | 0.0000 | 0.0000 | 57.43 | 134292.77 |
| 21400 | 2008.10.23 13:49 | close | 8853 | 0.20 | 1.9327 | 0.0000 | 0.0000 | -13.45 | 134279.32 |
| 21401 | 2008.10.23 13:49 | close | 8852 | 0.10 | 1.9327 | 0.0000 | 0.0000 | -32.60 | 134246.72 |
| 21402 | 2008.10.23 13:49 | buy limit | 8856 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 21403 | 2008.10.23 13:49 | sell limit | 8857 | 0.10 | 1.9373 | 0.0000 | 0.0000 | ||
| 21404 | 2008.10.23 14:11 | buy limit | 8858 | 0.20 | 1.9227 | 0.0000 | 0.0000 | ||
| 21405 | 2008.10.23 14:11 | buy | 8856 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 21406 | 2008.10.23 14:17 | delete | 8858 | 0.20 | 1.9227 | 0.0000 | 0.0000 | ||
| 21407 | 2008.10.23 14:17 | delete | 8857 | 0.10 | 1.9373 | 0.0000 | 0.0000 | ||
| 21408 | 2008.10.23 14:17 | close | 8856 | 0.10 | 1.9297 | 0.0000 | 0.0000 | 10.36 | 134257.08 |
| 21409 | 2008.10.23 14:17 | buy limit | 8859 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 21410 | 2008.10.23 14:17 | sell limit | 8860 | 0.10 | 1.9347 | 0.0000 | 0.0000 | ||
| 21411 | 2008.10.23 14:21 | buy limit | 8861 | 0.20 | 1.9201 | 0.0000 | 0.0000 | ||
| 21412 | 2008.10.23 14:21 | buy | 8859 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 21413 | 2008.10.23 14:22 | delete | 8861 | 0.20 | 1.9201 | 0.0000 | 0.0000 | ||
| 21414 | 2008.10.23 14:22 | delete | 8860 | 0.10 | 1.9347 | 0.0000 | 0.0000 | ||
| 21415 | 2008.10.23 14:22 | close | 8859 | 0.10 | 1.9271 | 0.0000 | 0.0000 | 10.38 | 134267.46 |
| 21416 | 2008.10.23 14:22 | buy limit | 8862 | 0.10 | 1.9225 | 0.0000 | 0.0000 | ||
| 21417 | 2008.10.23 14:22 | sell limit | 8863 | 0.10 | 1.9321 | 0.0000 | 0.0000 | ||
| 21418 | 2008.10.23 14:29 | sell limit | 8864 | 0.20 | 1.9371 | 0.0000 | 0.0000 | ||
| 21419 | 2008.10.23 14:29 | sell | 8863 | 0.10 | 1.9321 | 0.0000 | 0.0000 | ||
| 21420 | 2008.10.23 14:38 | sell limit | 8865 | 0.30 | 1.9421 | 0.0000 | 0.0000 | ||
| 21421 | 2008.10.23 14:38 | sell | 8864 | 0.20 | 1.9371 | 0.0000 | 0.0000 | ||
| 21422 | 2008.10.23 14:57 | delete | 8865 | 0.30 | 1.9421 | 0.0000 | 0.0000 | ||
| 21423 | 2008.10.23 14:57 | delete | 8862 | 0.10 | 1.9225 | 0.0000 | 0.0000 | ||
| 21424 | 2008.10.23 14:57 | close | 8864 | 0.20 | 1.9347 | 0.0000 | 0.0000 | 24.81 | 134292.27 |
| 21425 | 2008.10.23 14:57 | close | 8863 | 0.10 | 1.9347 | 0.0000 | 0.0000 | -13.44 | 134278.83 |
| 21426 | 2008.10.23 14:57 | buy limit | 8866 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
| 21427 | 2008.10.23 14:57 | sell limit | 8867 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 21428 | 2008.10.23 15:04 | sell limit | 8868 | 0.20 | 1.9443 | 0.0000 | 0.0000 | ||
| 21429 | 2008.10.23 15:04 | sell | 8867 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 21430 | 2008.10.23 15:07 | delete | 8868 | 0.20 | 1.9443 | 0.0000 | 0.0000 | ||
| 21431 | 2008.10.23 15:07 | delete | 8866 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
| 21432 | 2008.10.23 15:07 | close | 8867 | 0.10 | 1.9373 | 0.0000 | 0.0000 | 10.32 | 134289.15 |
| 21433 | 2008.10.23 15:07 | buy limit | 8869 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 21434 | 2008.10.23 15:07 | sell limit | 8870 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 21435 | 2008.10.23 15:26 | sell limit | 8871 | 0.20 | 1.9469 | 0.0000 | 0.0000 | ||
| 21436 | 2008.10.23 15:26 | sell | 8870 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 21437 | 2008.10.23 15:27 | sell limit | 8872 | 0.30 | 1.9519 | 0.0000 | 0.0000 | ||
| 21438 | 2008.10.23 15:27 | sell | 8871 | 0.20 | 1.9469 | 0.0000 | 0.0000 | ||
| 21439 | 2008.10.23 15:28 | delete | 8872 | 0.30 | 1.9519 | 0.0000 | 0.0000 | ||
| 21440 | 2008.10.23 15:28 | delete | 8869 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 21441 | 2008.10.23 15:28 | close | 8871 | 0.20 | 1.9445 | 0.0000 | 0.0000 | 24.69 | 134313.84 |
| 21442 | 2008.10.23 15:28 | close | 8870 | 0.10 | 1.9445 | 0.0000 | 0.0000 | -13.37 | 134300.47 |
| 21443 | 2008.10.23 15:28 | buy limit | 8873 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 21444 | 2008.10.23 15:28 | sell limit | 8874 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 21445 | 2008.10.23 15:35 | sell limit | 8875 | 0.20 | 1.9541 | 0.0000 | 0.0000 | ||
| 21446 | 2008.10.23 15:36 | sell | 8874 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 21447 | 2008.10.23 15:39 | delete | 8875 | 0.20 | 1.9541 | 0.0000 | 0.0000 | ||
| 21448 | 2008.10.23 15:39 | delete | 8873 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 21449 | 2008.10.23 15:39 | close | 8874 | 0.10 | 1.9471 | 0.0000 | 0.0000 | 10.27 | 134310.74 |
| 21450 | 2008.10.23 15:39 | buy limit | 8876 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 21451 | 2008.10.23 15:39 | sell limit | 8877 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 21452 | 2008.10.23 15:44 | buy limit | 8878 | 0.20 | 1.9371 | 0.0000 | 0.0000 | ||
| 21453 | 2008.10.23 15:44 | buy | 8876 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 21454 | 2008.10.23 15:45 | delete | 8878 | 0.20 | 1.9371 | 0.0000 | 0.0000 | ||
| 21455 | 2008.10.23 15:45 | delete | 8877 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 21456 | 2008.10.23 15:45 | close | 8876 | 0.10 | 1.9441 | 0.0000 | 0.0000 | 10.29 | 134321.03 |
| 21457 | 2008.10.23 15:45 | buy limit | 8879 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 21458 | 2008.10.23 15:45 | sell limit | 8880 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 21459 | 2008.10.23 15:51 | buy limit | 8881 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
| 21460 | 2008.10.23 15:51 | buy | 8879 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 21461 | 2008.10.23 15:52 | buy limit | 8882 | 0.30 | 1.9295 | 0.0000 | 0.0000 | ||
| 21462 | 2008.10.23 15:52 | buy | 8881 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
| 21463 | 2008.10.23 15:54 | buy limit | 8883 | 0.40 | 1.9245 | 0.0000 | 0.0000 | ||
| 21464 | 2008.10.23 15:57 | buy | 8882 | 0.30 | 1.9295 | 0.0000 | 0.0000 | ||
| 21465 | 2008.10.23 16:01 | delete | 8883 | 0.40 | 1.9245 | 0.0000 | 0.0000 | ||
| 21466 | 2008.10.23 16:01 | delete | 8880 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 21467 | 2008.10.23 16:01 | close | 8882 | 0.30 | 1.9332 | 0.0000 | 0.0000 | 57.42 | 134378.45 |
| 21468 | 2008.10.23 16:01 | close | 8881 | 0.20 | 1.9332 | 0.0000 | 0.0000 | -13.45 | 134365.00 |
| 21469 | 2008.10.23 16:01 | close | 8879 | 0.10 | 1.9332 | 0.0000 | 0.0000 | -32.59 | 134332.41 |
| 21470 | 2008.10.23 16:01 | buy limit | 8884 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
| 21471 | 2008.10.23 16:01 | sell limit | 8885 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 21472 | 2008.10.23 16:13 | sell limit | 8886 | 0.20 | 1.9432 | 0.0000 | 0.0000 | ||
| 21473 | 2008.10.23 16:13 | sell | 8885 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 21474 | 2008.10.23 16:14 | sell limit | 8887 | 0.30 | 1.9482 | 0.0000 | 0.0000 | ||
| 21475 | 2008.10.23 16:14 | sell | 8886 | 0.20 | 1.9432 | 0.0000 | 0.0000 | ||
| 21476 | 2008.10.23 16:15 | delete | 8887 | 0.30 | 1.9482 | 0.0000 | 0.0000 | ||
| 21477 | 2008.10.23 16:15 | delete | 8884 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
| 21478 | 2008.10.23 16:15 | close | 8886 | 0.20 | 1.9408 | 0.0000 | 0.0000 | 24.73 | 134357.14 |
| 21479 | 2008.10.23 16:15 | close | 8885 | 0.10 | 1.9408 | 0.0000 | 0.0000 | -13.40 | 134343.74 |
| 21480 | 2008.10.23 16:15 | buy limit | 8888 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 21481 | 2008.10.23 16:15 | sell limit | 8889 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 21482 | 2008.10.23 16:16 | buy limit | 8890 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 21483 | 2008.10.23 16:16 | buy | 8888 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 21484 | 2008.10.23 16:17 | delete | 8890 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 21485 | 2008.10.23 16:17 | delete | 8889 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 21486 | 2008.10.23 16:17 | close | 8888 | 0.10 | 1.9378 | 0.0000 | 0.0000 | 10.32 | 134354.06 |
| 21487 | 2008.10.23 16:17 | buy limit | 8891 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 21488 | 2008.10.23 16:17 | sell limit | 8892 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 21489 | 2008.10.23 16:18 | sell limit | 8893 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 21490 | 2008.10.23 16:18 | sell | 8892 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 21491 | 2008.10.23 16:19 | delete | 8893 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 21492 | 2008.10.23 16:19 | delete | 8891 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 21493 | 2008.10.23 16:19 | close | 8892 | 0.10 | 1.9408 | 0.0000 | 0.0000 | 10.31 | 134364.37 |
| 21494 | 2008.10.23 16:19 | buy limit | 8894 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 21495 | 2008.10.23 16:19 | sell limit | 8895 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 21496 | 2008.10.23 16:31 | buy limit | 8896 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 21497 | 2008.10.23 16:34 | buy | 8894 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 21498 | 2008.10.23 16:36 | buy limit | 8897 | 0.30 | 1.9258 | 0.0000 | 0.0000 | ||
| 21499 | 2008.10.23 16:36 | buy | 8896 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 21500 | 2008.10.23 16:37 | delete | 8897 | 0.30 | 1.9258 | 0.0000 | 0.0000 | ||
| 21501 | 2008.10.23 16:37 | delete | 8895 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 21502 | 2008.10.23 16:37 | close | 8896 | 0.20 | 1.9332 | 0.0000 | 0.0000 | 24.83 | 134389.20 |
| 21503 | 2008.10.23 16:37 | close | 8894 | 0.10 | 1.9332 | 0.0000 | 0.0000 | -13.45 | 134375.75 |
| 21504 | 2008.10.23 16:37 | buy limit | 8898 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
| 21505 | 2008.10.23 16:37 | sell limit | 8899 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 21506 | 2008.10.23 16:44 | sell limit | 8900 | 0.20 | 1.9432 | 0.0000 | 0.0000 | ||
| 21507 | 2008.10.23 16:44 | sell | 8899 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 21508 | 2008.10.23 16:45 | delete | 8900 | 0.20 | 1.9432 | 0.0000 | 0.0000 | ||
| 21509 | 2008.10.23 16:45 | delete | 8898 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
| 21510 | 2008.10.23 16:45 | close | 8899 | 0.10 | 1.9362 | 0.0000 | 0.0000 | 10.33 | 134386.08 |
| 21511 | 2008.10.23 16:45 | buy limit | 8901 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
| 21512 | 2008.10.23 16:45 | sell limit | 8902 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
| 21513 | 2008.10.23 16:46 | sell limit | 8903 | 0.20 | 1.9458 | 0.0000 | 0.0000 | ||
| 21514 | 2008.10.23 16:47 | sell | 8902 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
| 21515 | 2008.10.23 16:49 | delete | 8903 | 0.20 | 1.9458 | 0.0000 | 0.0000 | ||
| 21516 | 2008.10.23 16:49 | delete | 8901 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
| 21517 | 2008.10.23 16:49 | close | 8902 | 0.10 | 1.9388 | 0.0000 | 0.0000 | 10.32 | 134396.40 |
| 21518 | 2008.10.23 16:49 | buy limit | 8904 | 0.10 | 1.9338 | 0.0000 | 0.0000 | ||
| 21519 | 2008.10.23 16:49 | sell limit | 8905 | 0.10 | 1.9434 | 0.0000 | 0.0000 | ||
| 21520 | 2008.10.23 16:56 | buy limit | 8906 | 0.20 | 1.9288 | 0.0000 | 0.0000 | ||
| 21521 | 2008.10.23 16:56 | buy | 8904 | 0.10 | 1.9338 | 0.0000 | 0.0000 | ||
| 21522 | 2008.10.23 16:58 | buy limit | 8907 | 0.30 | 1.9238 | 0.0000 | 0.0000 | ||
| 21523 | 2008.10.23 16:59 | buy | 8906 | 0.20 | 1.9288 | 0.0000 | 0.0000 | ||
| 21524 | 2008.10.23 17:00 | buy limit | 8908 | 0.40 | 1.9188 | 0.0000 | 0.0000 | ||
| 21525 | 2008.10.23 17:07 | buy | 8907 | 0.30 | 1.9238 | 0.0000 | 0.0000 | ||
| 21526 | 2008.10.23 17:12 | buy limit | 8909 | 0.50 | 1.9138 | 0.0000 | 0.0000 | ||
| 21527 | 2008.10.23 17:13 | buy | 8908 | 0.40 | 1.9188 | 0.0000 | 0.0000 | ||
| 21528 | 2008.10.23 17:22 | delete | 8909 | 0.50 | 1.9138 | 0.0000 | 0.0000 | ||
| 21529 | 2008.10.23 17:22 | delete | 8905 | 0.10 | 1.9434 | 0.0000 | 0.0000 | ||
| 21530 | 2008.10.23 17:22 | close | 8908 | 0.40 | 1.9240 | 0.0000 | 0.0000 | 108.11 | 134504.51 |
| 21531 | 2008.10.23 17:22 | close | 8907 | 0.30 | 1.9240 | 0.0000 | 0.0000 | 3.12 | 134507.63 |
| 21532 | 2008.10.23 17:22 | close | 8906 | 0.20 | 1.9240 | 0.0000 | 0.0000 | -49.90 | 134457.73 |
| 21533 | 2008.10.23 17:22 | close | 8904 | 0.10 | 1.9240 | 0.0000 | 0.0000 | -50.94 | 134406.79 |
| 21534 | 2008.10.23 17:22 | buy limit | 8910 | 0.10 | 1.9194 | 0.0000 | 0.0000 | ||
| 21535 | 2008.10.23 17:22 | sell limit | 8911 | 0.10 | 1.9290 | 0.0000 | 0.0000 | ||
| 21536 | 2008.10.23 17:27 | sell limit | 8912 | 0.20 | 1.9340 | 0.0000 | 0.0000 | ||
| 21537 | 2008.10.23 17:27 | sell | 8911 | 0.10 | 1.9290 | 0.0000 | 0.0000 | ||
| 21538 | 2008.10.23 17:29 | delete | 8912 | 0.20 | 1.9340 | 0.0000 | 0.0000 | ||
| 21539 | 2008.10.23 17:29 | delete | 8910 | 0.10 | 1.9194 | 0.0000 | 0.0000 | ||
| 21540 | 2008.10.23 17:29 | close | 8911 | 0.10 | 1.9269 | 0.0000 | 0.0000 | 10.90 | 134417.69 |
| 21541 | 2008.10.23 17:29 | buy limit | 8913 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 21542 | 2008.10.23 17:29 | sell limit | 8914 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 21543 | 2008.10.23 17:33 | buy limit | 8915 | 0.20 | 1.9169 | 0.0000 | 0.0000 | ||
| 21544 | 2008.10.23 17:33 | buy | 8913 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 21545 | 2008.10.23 17:34 | delete | 8915 | 0.20 | 1.9169 | 0.0000 | 0.0000 | ||
| 21546 | 2008.10.23 17:34 | delete | 8914 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 21547 | 2008.10.23 17:34 | close | 8913 | 0.10 | 1.9239 | 0.0000 | 0.0000 | 10.40 | 134428.09 |
| 21548 | 2008.10.23 17:34 | buy limit | 8916 | 0.10 | 1.9193 | 0.0000 | 0.0000 | ||
| 21549 | 2008.10.23 17:34 | sell limit | 8917 | 0.10 | 1.9289 | 0.0000 | 0.0000 | ||
| 21550 | 2008.10.23 17:43 | buy limit | 8918 | 0.20 | 1.9143 | 0.0000 | 0.0000 | ||
| 21551 | 2008.10.23 17:43 | buy | 8916 | 0.10 | 1.9193 | 0.0000 | 0.0000 | ||
| 21552 | 2008.10.23 17:47 | delete | 8918 | 0.20 | 1.9143 | 0.0000 | 0.0000 | ||
| 21553 | 2008.10.23 17:47 | delete | 8917 | 0.10 | 1.9289 | 0.0000 | 0.0000 | ||
| 21554 | 2008.10.23 17:47 | close | 8916 | 0.10 | 1.9213 | 0.0000 | 0.0000 | 10.41 | 134438.50 |
| 21555 | 2008.10.23 17:47 | buy limit | 8919 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 21556 | 2008.10.23 17:47 | sell limit | 8920 | 0.10 | 1.9263 | 0.0000 | 0.0000 | ||
| 21557 | 2008.10.23 17:49 | sell limit | 8921 | 0.20 | 1.9313 | 0.0000 | 0.0000 | ||
| 21558 | 2008.10.23 17:50 | sell | 8920 | 0.10 | 1.9263 | 0.0000 | 0.0000 | ||
| 21559 | 2008.10.23 17:51 | delete | 8921 | 0.20 | 1.9313 | 0.0000 | 0.0000 | ||
| 21560 | 2008.10.23 17:51 | delete | 8919 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 21561 | 2008.10.23 17:51 | close | 8920 | 0.10 | 1.9242 | 0.0000 | 0.0000 | 10.91 | 134449.41 |
| 21562 | 2008.10.23 17:51 | buy limit | 8922 | 0.10 | 1.9192 | 0.0000 | 0.0000 | ||
| 21563 | 2008.10.23 17:51 | sell limit | 8923 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
| 21564 | 2008.10.23 17:57 | sell limit | 8924 | 0.20 | 1.9338 | 0.0000 | 0.0000 | ||
| 21565 | 2008.10.23 17:57 | sell | 8923 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
| 21566 | 2008.10.23 17:59 | sell limit | 8925 | 0.30 | 1.9388 | 0.0000 | 0.0000 | ||
| 21567 | 2008.10.23 17:59 | sell | 8924 | 0.20 | 1.9338 | 0.0000 | 0.0000 | ||
| 21568 | 2008.10.23 18:13 | delete | 8925 | 0.30 | 1.9388 | 0.0000 | 0.0000 | ||
| 21569 | 2008.10.23 18:13 | delete | 8922 | 0.10 | 1.9192 | 0.0000 | 0.0000 | ||
| 21570 | 2008.10.23 18:13 | close | 8924 | 0.20 | 1.9314 | 0.0000 | 0.0000 | 24.85 | 134474.26 |
| 21571 | 2008.10.23 18:13 | close | 8923 | 0.10 | 1.9314 | 0.0000 | 0.0000 | -13.46 | 134460.80 |
| 21572 | 2008.10.23 18:13 | buy limit | 8926 | 0.10 | 1.9264 | 0.0000 | 0.0000 | ||
| 21573 | 2008.10.23 18:13 | sell limit | 8927 | 0.10 | 1.9360 | 0.0000 | 0.0000 | ||
| 21574 | 2008.10.23 18:25 | sell limit | 8928 | 0.20 | 1.9410 | 0.0000 | 0.0000 | ||
| 21575 | 2008.10.23 18:26 | sell | 8927 | 0.10 | 1.9360 | 0.0000 | 0.0000 | ||
| 21576 | 2008.10.23 18:28 | sell limit | 8929 | 0.30 | 1.9460 | 0.0000 | 0.0000 | ||
| 21577 | 2008.10.23 18:28 | sell | 8928 | 0.20 | 1.9410 | 0.0000 | 0.0000 | ||
| 21578 | 2008.10.23 18:30 | delete | 8929 | 0.30 | 1.9460 | 0.0000 | 0.0000 | ||
| 21579 | 2008.10.23 18:30 | delete | 8926 | 0.10 | 1.9264 | 0.0000 | 0.0000 | ||
| 21580 | 2008.10.23 18:30 | close | 8928 | 0.20 | 1.9386 | 0.0000 | 0.0000 | 24.76 | 134485.56 |
| 21581 | 2008.10.23 18:30 | close | 8927 | 0.10 | 1.9386 | 0.0000 | 0.0000 | -13.41 | 134472.15 |
| 21582 | 2008.10.23 18:30 | buy limit | 8930 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 21583 | 2008.10.23 18:30 | sell limit | 8931 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 21584 | 2008.10.23 18:36 | buy limit | 8932 | 0.20 | 1.9286 | 0.0000 | 0.0000 | ||
| 21585 | 2008.10.23 18:36 | buy | 8930 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 21586 | 2008.10.23 18:44 | delete | 8932 | 0.20 | 1.9286 | 0.0000 | 0.0000 | ||
| 21587 | 2008.10.23 18:44 | delete | 8931 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 21588 | 2008.10.23 18:44 | close | 8930 | 0.10 | 1.9356 | 0.0000 | 0.0000 | 10.33 | 134482.48 |
| 21589 | 2008.10.23 18:44 | buy limit | 8933 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 21590 | 2008.10.23 18:44 | sell limit | 8934 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 21591 | 2008.10.23 18:46 | sell limit | 8935 | 0.20 | 1.9456 | 0.0000 | 0.0000 | ||
| 21592 | 2008.10.23 18:46 | sell | 8934 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 21593 | 2008.10.23 18:51 | delete | 8935 | 0.20 | 1.9456 | 0.0000 | 0.0000 | ||
| 21594 | 2008.10.23 18:51 | delete | 8933 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 21595 | 2008.10.23 18:51 | close | 8934 | 0.10 | 1.9386 | 0.0000 | 0.0000 | 10.32 | 134492.80 |
| 21596 | 2008.10.23 18:51 | buy limit | 8936 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 21597 | 2008.10.23 18:51 | sell limit | 8937 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 21598 | 2008.10.23 18:58 | buy limit | 8938 | 0.20 | 1.9286 | 0.0000 | 0.0000 | ||
| 21599 | 2008.10.23 19:02 | buy | 8936 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 21600 | 2008.10.23 19:03 | delete | 8938 | 0.20 | 1.9286 | 0.0000 | 0.0000 | ||
| 21601 | 2008.10.23 19:03 | delete | 8937 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
| 21602 | 2008.10.23 19:03 | close | 8936 | 0.10 | 1.9356 | 0.0000 | 0.0000 | 10.33 | 134503.13 |
| 21603 | 2008.10.23 19:03 | buy limit | 8939 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 21604 | 2008.10.23 19:03 | sell limit | 8940 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 21605 | 2008.10.23 19:20 | sell limit | 8941 | 0.20 | 1.9456 | 0.0000 | 0.0000 | ||
| 21606 | 2008.10.23 19:20 | sell | 8940 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 21607 | 2008.10.23 19:21 | sell limit | 8942 | 0.30 | 1.9506 | 0.0000 | 0.0000 | ||
| 21608 | 2008.10.23 19:23 | sell | 8941 | 0.20 | 1.9456 | 0.0000 | 0.0000 | ||
| 21609 | 2008.10.23 19:24 | sell limit | 8943 | 0.40 | 1.9556 | 0.0000 | 0.0000 | ||
| 21610 | 2008.10.23 19:24 | sell | 8942 | 0.30 | 1.9506 | 0.0000 | 0.0000 | ||
| 21611 | 2008.10.23 19:28 | delete | 8943 | 0.40 | 1.9556 | 0.0000 | 0.0000 | ||
| 21612 | 2008.10.23 19:28 | delete | 8939 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 21613 | 2008.10.23 19:28 | close | 8942 | 0.30 | 1.9469 | 0.0000 | 0.0000 | 57.01 | 134560.14 |
| 21614 | 2008.10.23 19:28 | close | 8941 | 0.20 | 1.9469 | 0.0000 | 0.0000 | -13.35 | 134546.79 |
| 21615 | 2008.10.23 19:28 | close | 8940 | 0.10 | 1.9469 | 0.0000 | 0.0000 | -32.36 | 134514.43 |
| 21616 | 2008.10.23 19:28 | buy limit | 8944 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 21617 | 2008.10.23 19:28 | sell limit | 8945 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 21618 | 2008.10.23 19:31 | sell limit | 8946 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 21619 | 2008.10.23 19:31 | sell | 8945 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 21620 | 2008.10.23 19:31 | delete | 8946 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 21621 | 2008.10.23 19:31 | delete | 8944 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 21622 | 2008.10.23 19:31 | close | 8945 | 0.10 | 1.9495 | 0.0000 | 0.0000 | 10.26 | 134524.69 |
| 21623 | 2008.10.23 19:31 | buy limit | 8947 | 0.10 | 1.9445 | 0.0000 | 0.0000 | ||
| 21624 | 2008.10.23 19:31 | sell limit | 8948 | 0.10 | 1.9541 | 0.0000 | 0.0000 | ||
| 21625 | 2008.10.23 19:34 | buy limit | 8949 | 0.20 | 1.9395 | 0.0000 | 0.0000 | ||
| 21626 | 2008.10.23 19:35 | buy | 8947 | 0.10 | 1.9445 | 0.0000 | 0.0000 | ||
| 21627 | 2008.10.23 19:41 | delete | 8949 | 0.20 | 1.9395 | 0.0000 | 0.0000 | ||
| 21628 | 2008.10.23 19:41 | delete | 8948 | 0.10 | 1.9541 | 0.0000 | 0.0000 | ||
| 21629 | 2008.10.23 19:41 | close | 8947 | 0.10 | 1.9465 | 0.0000 | 0.0000 | 10.27 | 134534.96 |
| 21630 | 2008.10.23 19:41 | buy limit | 8950 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 21631 | 2008.10.23 19:41 | sell limit | 8951 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 21632 | 2008.10.23 19:46 | buy limit | 8952 | 0.20 | 1.9369 | 0.0000 | 0.0000 | ||
| 21633 | 2008.10.23 19:47 | buy | 8950 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 21634 | 2008.10.23 19:53 | delete | 8952 | 0.20 | 1.9369 | 0.0000 | 0.0000 | ||
| 21635 | 2008.10.23 19:53 | delete | 8951 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 21636 | 2008.10.23 19:53 | close | 8950 | 0.10 | 1.9439 | 0.0000 | 0.0000 | 10.29 | 134545.25 |
| 21637 | 2008.10.23 19:53 | buy limit | 8953 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 21638 | 2008.10.23 19:53 | sell limit | 8954 | 0.10 | 1.9489 | 0.0000 | 0.0000 | ||
| 21639 | 2008.10.23 20:16 | buy limit | 8955 | 0.20 | 1.9343 | 0.0000 | 0.0000 | ||
| 21640 | 2008.10.23 20:16 | buy | 8953 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 21641 | 2008.10.23 20:30 | delete | 8955 | 0.20 | 1.9343 | 0.0000 | 0.0000 | ||
| 21642 | 2008.10.23 20:30 | delete | 8954 | 0.10 | 1.9489 | 0.0000 | 0.0000 | ||
| 21643 | 2008.10.23 20:30 | close | 8953 | 0.10 | 1.9413 | 0.0000 | 0.0000 | 10.30 | 134555.55 |
| 21644 | 2008.10.23 20:30 | buy limit | 8956 | 0.10 | 1.9367 | 0.0000 | 0.0000 | ||
| 21645 | 2008.10.23 20:30 | sell limit | 8957 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
| 21646 | 2008.10.23 20:36 | sell limit | 8958 | 0.20 | 1.9513 | 0.0000 | 0.0000 | ||
| 21647 | 2008.10.23 20:36 | sell | 8957 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
| 21648 | 2008.10.23 20:37 | delete | 8958 | 0.20 | 1.9513 | 0.0000 | 0.0000 | ||
| 21649 | 2008.10.23 20:37 | delete | 8956 | 0.10 | 1.9367 | 0.0000 | 0.0000 | ||
| 21650 | 2008.10.23 20:37 | close | 8957 | 0.10 | 1.9443 | 0.0000 | 0.0000 | 10.29 | 134565.84 |
| 21651 | 2008.10.23 20:37 | buy limit | 8959 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 21652 | 2008.10.23 20:37 | sell limit | 8960 | 0.10 | 1.9489 | 0.0000 | 0.0000 | ||
| 21653 | 2008.10.23 20:47 | sell limit | 8961 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 21654 | 2008.10.23 20:48 | sell | 8960 | 0.10 | 1.9489 | 0.0000 | 0.0000 | ||
| 21655 | 2008.10.23 20:56 | delete | 8961 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 21656 | 2008.10.23 20:56 | delete | 8959 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 21657 | 2008.10.23 20:56 | close | 8960 | 0.10 | 1.9469 | 0.0000 | 0.0000 | 10.27 | 134576.11 |
| 21658 | 2008.10.23 20:56 | buy limit | 8962 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 21659 | 2008.10.23 20:56 | sell limit | 8963 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 21660 | 2008.10.23 21:02 | sell limit | 8964 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 21661 | 2008.10.23 21:20 | sell | 8963 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 21662 | 2008.10.23 21:21 | sell limit | 8965 | 0.30 | 1.9615 | 0.0000 | 0.0000 | ||
| 21663 | 2008.10.23 21:21 | sell | 8964 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 21664 | 2008.10.23 21:33 | delete | 8965 | 0.30 | 1.9615 | 0.0000 | 0.0000 | ||
| 21665 | 2008.10.23 21:33 | delete | 8962 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 21666 | 2008.10.23 21:33 | close | 8964 | 0.20 | 1.9540 | 0.0000 | 0.0000 | 25.59 | 134601.70 |
| 21667 | 2008.10.23 21:33 | close | 8963 | 0.10 | 1.9540 | 0.0000 | 0.0000 | -12.79 | 134588.91 |
| 21668 | 2008.10.23 21:33 | buy limit | 8966 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 21669 | 2008.10.23 21:33 | sell limit | 8967 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 21670 | 2008.10.23 21:34 | sell limit | 8968 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 21671 | 2008.10.23 21:34 | sell | 8967 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 21672 | 2008.10.23 21:34 | delete | 8968 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 21673 | 2008.10.23 21:34 | delete | 8966 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 21674 | 2008.10.23 21:34 | close | 8967 | 0.10 | 1.9551 | 0.0000 | 0.0000 | 17.90 | 134606.81 |
| 21675 | 2008.10.23 21:34 | buy limit | 8969 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 21676 | 2008.10.23 21:34 | sell limit | 8970 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 21677 | 2008.10.23 21:38 | sell limit | 8971 | 0.20 | 1.9647 | 0.0000 | 0.0000 | ||
| 21678 | 2008.10.23 21:38 | sell | 8970 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 21679 | 2008.10.23 21:42 | sell limit | 8972 | 0.30 | 1.9697 | 0.0000 | 0.0000 | ||
| 21680 | 2008.10.23 21:42 | sell | 8971 | 0.20 | 1.9647 | 0.0000 | 0.0000 | ||
| 21681 | 2008.10.23 21:45 | sell limit | 8973 | 0.40 | 1.9747 | 0.0000 | 0.0000 | ||
| 21682 | 2008.10.23 21:45 | sell | 8972 | 0.30 | 1.9697 | 0.0000 | 0.0000 | ||
| 21683 | 2008.10.23 21:46 | delete | 8973 | 0.40 | 1.9747 | 0.0000 | 0.0000 | ||
| 21684 | 2008.10.23 21:46 | delete | 8969 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 21685 | 2008.10.23 21:46 | close | 8972 | 0.30 | 1.9660 | 0.0000 | 0.0000 | 56.46 | 134663.27 |
| 21686 | 2008.10.23 21:46 | close | 8971 | 0.20 | 1.9660 | 0.0000 | 0.0000 | -13.22 | 134650.05 |
| 21687 | 2008.10.23 21:46 | close | 8970 | 0.10 | 1.9660 | 0.0000 | 0.0000 | -32.04 | 134618.01 |
| 21688 | 2008.10.23 21:46 | buy limit | 8974 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 21689 | 2008.10.23 21:46 | sell limit | 8975 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 21690 | 2008.10.23 22:04 | buy limit | 8976 | 0.20 | 1.9560 | 0.0000 | 0.0000 | ||
| 21691 | 2008.10.23 22:04 | buy | 8974 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 21692 | 2008.10.23 22:10 | buy limit | 8977 | 0.30 | 1.9510 | 0.0000 | 0.0000 | ||
| 21693 | 2008.10.23 22:10 | buy | 8976 | 0.20 | 1.9560 | 0.0000 | 0.0000 | ||
| 21694 | 2008.10.23 22:13 | delete | 8977 | 0.30 | 1.9510 | 0.0000 | 0.0000 | ||
| 21695 | 2008.10.23 22:13 | delete | 8975 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 21696 | 2008.10.23 22:13 | close | 8976 | 0.20 | 1.9584 | 0.0000 | 0.0000 | 24.51 | 134642.52 |
| 21697 | 2008.10.23 22:13 | close | 8974 | 0.10 | 1.9584 | 0.0000 | 0.0000 | -13.28 | 134629.24 |
| 21698 | 2008.10.23 22:13 | buy limit | 8978 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 21699 | 2008.10.23 22:13 | sell limit | 8979 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 21700 | 2008.10.23 22:13 | buy limit | 8980 | 0.20 | 1.9488 | 0.0000 | 0.0000 | ||
| 21701 | 2008.10.23 22:13 | buy | 8978 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 21702 | 2008.10.23 22:20 | buy limit | 8981 | 0.30 | 1.9438 | 0.0000 | 0.0000 | ||
| 21703 | 2008.10.23 22:33 | delete | 8981 | 0.30 | 1.9438 | 0.0000 | 0.0000 | ||
| 21704 | 2008.10.23 22:33 | delete | 8980 | 0.20 | 1.9488 | 0.0000 | 0.0000 | ||
| 21705 | 2008.10.23 22:33 | delete | 8979 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 21706 | 2008.10.23 22:33 | close | 8978 | 0.10 | 1.9559 | 0.0000 | 0.0000 | 10.74 | 134639.98 |
| 21707 | 2008.10.23 22:33 | buy limit | 8982 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 21708 | 2008.10.23 22:33 | sell limit | 8983 | 0.10 | 1.9609 | 0.0000 | 0.0000 | ||
| 21709 | 2008.10.23 22:44 | buy limit | 8984 | 0.20 | 1.9463 | 0.0000 | 0.0000 | ||
| 21710 | 2008.10.23 22:44 | buy | 8982 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 21711 | 2008.10.23 22:48 | buy limit | 8985 | 0.30 | 1.9413 | 0.0000 | 0.0000 | ||
| 21712 | 2008.10.23 22:48 | buy | 8984 | 0.20 | 1.9463 | 0.0000 | 0.0000 | ||
| 21713 | 2008.10.23 22:50 | buy limit | 8986 | 0.40 | 1.9363 | 0.0000 | 0.0000 | ||
| 21714 | 2008.10.23 22:50 | buy | 8985 | 0.30 | 1.9413 | 0.0000 | 0.0000 | ||
| 21715 | 2008.10.23 22:55 | delete | 8986 | 0.40 | 1.9363 | 0.0000 | 0.0000 | ||
| 21716 | 2008.10.23 22:55 | delete | 8983 | 0.10 | 1.9609 | 0.0000 | 0.0000 | ||
| 21717 | 2008.10.23 22:55 | close | 8985 | 0.30 | 1.9451 | 0.0000 | 0.0000 | 58.61 | 134698.59 |
| 21718 | 2008.10.23 22:55 | close | 8984 | 0.20 | 1.9451 | 0.0000 | 0.0000 | -12.34 | 134686.25 |
| 21719 | 2008.10.23 22:55 | close | 8982 | 0.10 | 1.9451 | 0.0000 | 0.0000 | -31.87 | 134654.38 |
| 21720 | 2008.10.23 22:55 | buy limit | 8987 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 21721 | 2008.10.23 22:55 | sell limit | 8988 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 21722 | 2008.10.23 22:58 | buy limit | 8989 | 0.20 | 1.9355 | 0.0000 | 0.0000 | ||
| 21723 | 2008.10.23 22:58 | buy | 8987 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 21724 | 2008.10.23 23:00 | buy limit | 8990 | 0.30 | 1.9305 | 0.0000 | 0.0000 | ||
| 21725 | 2008.10.23 23:00 | buy | 8989 | 0.20 | 1.9355 | 0.0000 | 0.0000 | ||
| 21726 | 2008.10.23 23:03 | buy limit | 8991 | 0.40 | 1.9255 | 0.0000 | 0.0000 | ||
| 21727 | 2008.10.23 23:12 | buy | 8990 | 0.30 | 1.9305 | 0.0000 | 0.0000 | ||
| 21728 | 2008.10.23 23:12 | buy limit | 8992 | 0.50 | 1.9205 | 0.0000 | 0.0000 | ||
| 21729 | 2008.10.23 23:12 | buy | 8991 | 0.40 | 1.9255 | 0.0000 | 0.0000 | ||
| 21730 | 2008.10.23 23:19 | delete | 8992 | 0.50 | 1.9205 | 0.0000 | 0.0000 | ||
| 21731 | 2008.10.23 23:19 | delete | 8988 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 21732 | 2008.10.23 23:19 | close | 8991 | 0.40 | 1.9307 | 0.0000 | 0.0000 | 107.73 | 134762.11 |
| 21733 | 2008.10.23 23:19 | close | 8990 | 0.30 | 1.9307 | 0.0000 | 0.0000 | 3.11 | 134765.22 |
| 21734 | 2008.10.23 23:19 | close | 8989 | 0.20 | 1.9307 | 0.0000 | 0.0000 | -49.72 | 134715.50 |
| 21735 | 2008.10.23 23:19 | close | 8987 | 0.10 | 1.9307 | 0.0000 | 0.0000 | -50.76 | 134664.74 |
| 21736 | 2008.10.23 23:19 | buy limit | 8993 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 21737 | 2008.10.23 23:19 | sell limit | 8994 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
| 21738 | 2008.10.23 23:21 | buy limit | 8995 | 0.20 | 1.9211 | 0.0000 | 0.0000 | ||
| 21739 | 2008.10.23 23:21 | buy | 8993 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 21740 | 2008.10.23 23:23 | buy limit | 8996 | 0.30 | 1.9161 | 0.0000 | 0.0000 | ||
| 21741 | 2008.10.23 23:28 | delete | 8996 | 0.30 | 1.9161 | 0.0000 | 0.0000 | ||
| 21742 | 2008.10.23 23:28 | delete | 8995 | 0.20 | 1.9211 | 0.0000 | 0.0000 | ||
| 21743 | 2008.10.23 23:28 | delete | 8994 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
| 21744 | 2008.10.23 23:28 | close | 8993 | 0.10 | 1.9282 | 0.0000 | 0.0000 | 10.89 | 134675.63 |
| 21745 | 2008.10.23 23:28 | buy limit | 8997 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 21746 | 2008.10.23 23:28 | sell limit | 8998 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 21747 | 2008.10.23 23:46 | sell limit | 8999 | 0.20 | 1.9382 | 0.0000 | 0.0000 | ||
| 21748 | 2008.10.23 23:56 | sell | 8998 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 21749 | 2008.10.24 00:03 | delete | 8999 | 0.20 | 1.9382 | 0.0000 | 0.0000 | ||
| 21750 | 2008.10.24 00:03 | delete | 8997 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 21751 | 2008.10.24 00:03 | close | 8998 | 0.10 | 1.9310 | 0.0000 | 0.0000 | 12.31 | 134687.94 |
| 21752 | 2008.10.24 00:03 | buy limit | 9000 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 21753 | 2008.10.24 00:03 | sell limit | 9001 | 0.10 | 1.9356 | 0.0000 | 0.0000 | ||
| 21754 | 2008.10.24 00:09 | buy limit | 9002 | 0.20 | 1.9210 | 0.0000 | 0.0000 | ||
| 21755 | 2008.10.24 00:09 | buy | 9000 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 21756 | 2008.10.24 00:16 | delete | 9002 | 0.20 | 1.9210 | 0.0000 | 0.0000 | ||
| 21757 | 2008.10.24 00:16 | delete | 9001 | 0.10 | 1.9356 | 0.0000 | 0.0000 | ||
| 21758 | 2008.10.24 00:16 | close | 9000 | 0.10 | 1.9280 | 0.0000 | 0.0000 | 10.37 | 134698.31 |
| 21759 | 2008.10.24 00:16 | buy limit | 9003 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 21760 | 2008.10.24 00:16 | sell limit | 9004 | 0.10 | 1.9330 | 0.0000 | 0.0000 | ||
| 21761 | 2008.10.24 00:43 | buy limit | 9005 | 0.20 | 1.9184 | 0.0000 | 0.0000 | ||
| 21762 | 2008.10.24 00:43 | buy | 9003 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 21763 | 2008.10.24 01:33 | delete | 9005 | 0.20 | 1.9184 | 0.0000 | 0.0000 | ||
| 21764 | 2008.10.24 01:33 | delete | 9004 | 0.10 | 1.9330 | 0.0000 | 0.0000 | ||
| 21765 | 2008.10.24 01:33 | close | 9003 | 0.10 | 1.9256 | 0.0000 | 0.0000 | 11.43 | 134709.74 |
| 21766 | 2008.10.24 01:33 | buy limit | 9006 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 21767 | 2008.10.24 01:33 | sell limit | 9007 | 0.10 | 1.9306 | 0.0000 | 0.0000 | ||
| 21768 | 2008.10.24 01:35 | sell | 9007 | 0.10 | 1.9306 | 0.0000 | 0.0000 | ||
| 21769 | 2008.10.24 01:35 | sell limit | 9008 | 0.20 | 1.9356 | 0.0000 | 0.0000 | ||
| 21770 | 2008.10.24 01:36 | sell limit | 9009 | 0.30 | 1.9406 | 0.0000 | 0.0000 | ||
| 21771 | 2008.10.24 01:36 | sell | 9008 | 0.20 | 1.9356 | 0.0000 | 0.0000 | ||
| 21772 | 2008.10.24 01:37 | delete | 9009 | 0.30 | 1.9406 | 0.0000 | 0.0000 | ||
| 21773 | 2008.10.24 01:37 | delete | 9006 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 21774 | 2008.10.24 01:37 | close | 9008 | 0.20 | 1.9331 | 0.0000 | 0.0000 | 25.87 | 134735.61 |
| 21775 | 2008.10.24 01:37 | close | 9007 | 0.10 | 1.9331 | 0.0000 | 0.0000 | -12.93 | 134722.68 |
| 21776 | 2008.10.24 01:37 | buy limit | 9010 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 21777 | 2008.10.24 01:37 | sell limit | 9011 | 0.10 | 1.9377 | 0.0000 | 0.0000 | ||
| 21778 | 2008.10.24 01:39 | buy limit | 9012 | 0.20 | 1.9231 | 0.0000 | 0.0000 | ||
| 21779 | 2008.10.24 01:46 | sell limit | 9013 | 0.20 | 1.9427 | 0.0000 | 0.0000 | ||
| 21780 | 2008.10.24 01:46 | sell | 9011 | 0.10 | 1.9377 | 0.0000 | 0.0000 | ||
| 21781 | 2008.10.24 01:49 | delete | 9013 | 0.20 | 1.9427 | 0.0000 | 0.0000 | ||
| 21782 | 2008.10.24 01:49 | delete | 9012 | 0.20 | 1.9231 | 0.0000 | 0.0000 | ||
| 21783 | 2008.10.24 01:49 | delete | 9010 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 21784 | 2008.10.24 01:49 | close | 9011 | 0.10 | 1.9357 | 0.0000 | 0.0000 | 10.33 | 134733.01 |
| 21785 | 2008.10.24 01:49 | buy limit | 9014 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
| 21786 | 2008.10.24 01:49 | sell limit | 9015 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
| 21787 | 2008.10.24 01:55 | buy limit | 9016 | 0.20 | 1.9257 | 0.0000 | 0.0000 | ||
| 21788 | 2008.10.24 01:55 | buy | 9014 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
| 21789 | 2008.10.24 02:02 | buy limit | 9017 | 0.30 | 1.9207 | 0.0000 | 0.0000 | ||
| 21790 | 2008.10.24 02:03 | buy | 9016 | 0.20 | 1.9257 | 0.0000 | 0.0000 | ||
| 21791 | 2008.10.24 02:06 | delete | 9017 | 0.30 | 1.9207 | 0.0000 | 0.0000 | ||
| 21792 | 2008.10.24 02:06 | delete | 9015 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
| 21793 | 2008.10.24 02:06 | close | 9016 | 0.20 | 1.9281 | 0.0000 | 0.0000 | 24.89 | 134757.90 |
| 21794 | 2008.10.24 02:06 | close | 9014 | 0.10 | 1.9281 | 0.0000 | 0.0000 | -13.48 | 134744.42 |
| 21795 | 2008.10.24 02:06 | buy limit | 9018 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 21796 | 2008.10.24 02:06 | sell limit | 9019 | 0.10 | 1.9331 | 0.0000 | 0.0000 | ||
| 21797 | 2008.10.24 02:15 | buy limit | 9020 | 0.20 | 1.9185 | 0.0000 | 0.0000 | ||
| 21798 | 2008.10.24 02:16 | buy | 9018 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 21799 | 2008.10.24 02:24 | delete | 9020 | 0.20 | 1.9185 | 0.0000 | 0.0000 | ||
| 21800 | 2008.10.24 02:24 | delete | 9019 | 0.10 | 1.9331 | 0.0000 | 0.0000 | ||
| 21801 | 2008.10.24 02:24 | close | 9018 | 0.10 | 1.9255 | 0.0000 | 0.0000 | 10.39 | 134754.81 |
| 21802 | 2008.10.24 02:24 | buy limit | 9021 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 21803 | 2008.10.24 02:24 | sell limit | 9022 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
| 21804 | 2008.10.24 02:31 | sell limit | 9023 | 0.20 | 1.9355 | 0.0000 | 0.0000 | ||
| 21805 | 2008.10.24 02:36 | sell | 9022 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
| 21806 | 2008.10.24 02:40 | delete | 9023 | 0.20 | 1.9355 | 0.0000 | 0.0000 | ||
| 21807 | 2008.10.24 02:40 | delete | 9021 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 21808 | 2008.10.24 02:40 | close | 9022 | 0.10 | 1.9284 | 0.0000 | 0.0000 | 10.89 | 134765.70 |
| 21809 | 2008.10.24 02:40 | buy limit | 9024 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 21810 | 2008.10.24 02:40 | sell limit | 9025 | 0.10 | 1.9330 | 0.0000 | 0.0000 | ||
| 21811 | 2008.10.24 03:18 | sell limit | 9026 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
| 21812 | 2008.10.24 03:19 | sell | 9025 | 0.10 | 1.9330 | 0.0000 | 0.0000 | ||
| 21813 | 2008.10.24 03:20 | delete | 9026 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
| 21814 | 2008.10.24 03:20 | delete | 9024 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 21815 | 2008.10.24 03:20 | close | 9025 | 0.10 | 1.9310 | 0.0000 | 0.0000 | 10.36 | 134776.06 |
| 21816 | 2008.10.24 03:20 | buy limit | 9027 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 21817 | 2008.10.24 03:20 | sell limit | 9028 | 0.10 | 1.9356 | 0.0000 | 0.0000 | ||
| 21818 | 2008.10.24 03:31 | sell limit | 9029 | 0.20 | 1.9406 | 0.0000 | 0.0000 | ||
| 21819 | 2008.10.24 03:32 | sell | 9028 | 0.10 | 1.9356 | 0.0000 | 0.0000 | ||
| 21820 | 2008.10.24 03:43 | sell limit | 9030 | 0.30 | 1.9456 | 0.0000 | 0.0000 | ||
| 21821 | 2008.10.24 03:47 | sell | 9029 | 0.20 | 1.9406 | 0.0000 | 0.0000 | ||
| 21822 | 2008.10.24 03:56 | delete | 9030 | 0.30 | 1.9456 | 0.0000 | 0.0000 | ||
| 21823 | 2008.10.24 03:56 | delete | 9027 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 21824 | 2008.10.24 03:56 | close | 9029 | 0.20 | 1.9382 | 0.0000 | 0.0000 | 24.77 | 134800.83 |
| 21825 | 2008.10.24 03:56 | close | 9028 | 0.10 | 1.9382 | 0.0000 | 0.0000 | -13.41 | 134787.42 |
| 21826 | 2008.10.24 03:56 | buy limit | 9031 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 21827 | 2008.10.24 03:56 | sell limit | 9032 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 21828 | 2008.10.24 04:08 | sell limit | 9033 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 21829 | 2008.10.24 04:28 | sell | 9032 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 21830 | 2008.10.24 04:49 | sell limit | 9034 | 0.30 | 1.9528 | 0.0000 | 0.0000 | ||
| 21831 | 2008.10.24 04:49 | sell | 9033 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 21832 | 2008.10.24 04:51 | sell limit | 9035 | 0.40 | 1.9578 | 0.0000 | 0.0000 | ||
| 21833 | 2008.10.24 04:51 | sell | 9034 | 0.30 | 1.9528 | 0.0000 | 0.0000 | ||
| 21834 | 2008.10.24 04:52 | delete | 9035 | 0.40 | 1.9578 | 0.0000 | 0.0000 | ||
| 21835 | 2008.10.24 04:52 | delete | 9031 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 21836 | 2008.10.24 04:52 | close | 9034 | 0.30 | 1.9491 | 0.0000 | 0.0000 | 56.95 | 134844.37 |
| 21837 | 2008.10.24 04:52 | close | 9033 | 0.20 | 1.9491 | 0.0000 | 0.0000 | -13.34 | 134831.03 |
| 21838 | 2008.10.24 04:52 | close | 9032 | 0.10 | 1.9491 | 0.0000 | 0.0000 | -32.32 | 134798.71 |
| 21839 | 2008.10.24 04:52 | buy limit | 9036 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 21840 | 2008.10.24 04:52 | sell limit | 9037 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 21841 | 2008.10.24 04:53 | buy limit | 9038 | 0.20 | 1.9391 | 0.0000 | 0.0000 | ||
| 21842 | 2008.10.24 04:53 | buy | 9036 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 21843 | 2008.10.24 04:53 | delete | 9038 | 0.20 | 1.9391 | 0.0000 | 0.0000 | ||
| 21844 | 2008.10.24 04:53 | delete | 9037 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 21845 | 2008.10.24 04:53 | close | 9036 | 0.10 | 1.9461 | 0.0000 | 0.0000 | 10.28 | 134808.99 |
| 21846 | 2008.10.24 04:53 | buy limit | 9039 | 0.10 | 1.9415 | 0.0000 | 0.0000 | ||
| 21847 | 2008.10.24 04:53 | sell limit | 9040 | 0.10 | 1.9511 | 0.0000 | 0.0000 | ||
| 21848 | 2008.10.24 05:04 | sell limit | 9041 | 0.20 | 1.9561 | 0.0000 | 0.0000 | ||
| 21849 | 2008.10.24 05:41 | sell | 9040 | 0.10 | 1.9511 | 0.0000 | 0.0000 | ||
| 21850 | 2008.10.24 05:43 | delete | 9041 | 0.20 | 1.9561 | 0.0000 | 0.0000 | ||
| 21851 | 2008.10.24 05:43 | delete | 9039 | 0.10 | 1.9415 | 0.0000 | 0.0000 | ||
| 21852 | 2008.10.24 05:43 | close | 9040 | 0.10 | 1.9491 | 0.0000 | 0.0000 | 10.26 | 134819.25 |
| 21853 | 2008.10.24 05:43 | buy limit | 9042 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 21854 | 2008.10.24 05:43 | sell limit | 9043 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 21855 | 2008.10.24 05:52 | sell limit | 9044 | 0.20 | 1.9587 | 0.0000 | 0.0000 | ||
| 21856 | 2008.10.24 05:52 | sell | 9043 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 21857 | 2008.10.24 05:58 | delete | 9044 | 0.20 | 1.9587 | 0.0000 | 0.0000 | ||
| 21858 | 2008.10.24 05:58 | delete | 9042 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 21859 | 2008.10.24 05:58 | close | 9043 | 0.10 | 1.9517 | 0.0000 | 0.0000 | 10.25 | 134829.50 |
| 21860 | 2008.10.24 05:58 | buy limit | 9045 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 21861 | 2008.10.24 05:58 | sell limit | 9046 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 21862 | 2008.10.24 06:07 | sell limit | 9047 | 0.20 | 1.9613 | 0.0000 | 0.0000 | ||
| 21863 | 2008.10.24 06:07 | sell | 9046 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 21864 | 2008.10.24 06:08 | delete | 9047 | 0.20 | 1.9613 | 0.0000 | 0.0000 | ||
| 21865 | 2008.10.24 06:08 | delete | 9045 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 21866 | 2008.10.24 06:08 | close | 9046 | 0.10 | 1.9542 | 0.0000 | 0.0000 | 10.75 | 134840.25 |
| 21867 | 2008.10.24 06:08 | buy limit | 9048 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 21868 | 2008.10.24 06:08 | sell limit | 9049 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 21869 | 2008.10.24 06:17 | buy limit | 9050 | 0.20 | 1.9442 | 0.0000 | 0.0000 | ||
| 21870 | 2008.10.24 06:18 | buy | 9048 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 21871 | 2008.10.24 06:20 | delete | 9050 | 0.20 | 1.9442 | 0.0000 | 0.0000 | ||
| 21872 | 2008.10.24 06:20 | delete | 9049 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 21873 | 2008.10.24 06:20 | close | 9048 | 0.10 | 1.9513 | 0.0000 | 0.0000 | 10.76 | 134851.01 |
| 21874 | 2008.10.24 06:20 | buy limit | 9051 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 21875 | 2008.10.24 06:20 | sell limit | 9052 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 21876 | 2008.10.24 06:27 | sell limit | 9053 | 0.20 | 1.9613 | 0.0000 | 0.0000 | ||
| 21877 | 2008.10.24 06:27 | sell | 9052 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 21878 | 2008.10.24 06:27 | delete | 9053 | 0.20 | 1.9613 | 0.0000 | 0.0000 | ||
| 21879 | 2008.10.24 06:27 | delete | 9051 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 21880 | 2008.10.24 06:27 | close | 9052 | 0.10 | 1.9543 | 0.0000 | 0.0000 | 10.23 | 134861.24 |
| 21881 | 2008.10.24 06:27 | buy limit | 9054 | 0.10 | 1.9493 | 0.0000 | 0.0000 | ||
| 21882 | 2008.10.24 06:27 | sell limit | 9055 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 21883 | 2008.10.24 06:36 | sell limit | 9056 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 21884 | 2008.10.24 06:37 | sell | 9055 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 21885 | 2008.10.24 06:39 | sell limit | 9057 | 0.30 | 1.9689 | 0.0000 | 0.0000 | ||
| 21886 | 2008.10.24 06:40 | sell | 9056 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 21887 | 2008.10.24 06:49 | delete | 9057 | 0.30 | 1.9689 | 0.0000 | 0.0000 | ||
| 21888 | 2008.10.24 06:49 | delete | 9054 | 0.10 | 1.9493 | 0.0000 | 0.0000 | ||
| 21889 | 2008.10.24 06:49 | close | 9056 | 0.20 | 1.9615 | 0.0000 | 0.0000 | 24.47 | 134885.71 |
| 21890 | 2008.10.24 06:49 | close | 9055 | 0.10 | 1.9615 | 0.0000 | 0.0000 | -13.26 | 134872.45 |
| 21891 | 2008.10.24 06:49 | buy limit | 9058 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 21892 | 2008.10.24 06:49 | sell limit | 9059 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 21893 | 2008.10.24 06:53 | buy limit | 9060 | 0.20 | 1.9515 | 0.0000 | 0.0000 | ||
| 21894 | 2008.10.24 06:56 | buy | 9058 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 21895 | 2008.10.24 06:57 | buy limit | 9061 | 0.30 | 1.9465 | 0.0000 | 0.0000 | ||
| 21896 | 2008.10.24 06:58 | buy | 9060 | 0.20 | 1.9515 | 0.0000 | 0.0000 | ||
| 21897 | 2008.10.24 06:58 | delete | 9061 | 0.30 | 1.9465 | 0.0000 | 0.0000 | ||
| 21898 | 2008.10.24 06:58 | delete | 9059 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 21899 | 2008.10.24 06:58 | close | 9060 | 0.20 | 1.9539 | 0.0000 | 0.0000 | 24.57 | 134897.02 |
| 21900 | 2008.10.24 06:58 | close | 9058 | 0.10 | 1.9539 | 0.0000 | 0.0000 | -13.31 | 134883.71 |
| 21901 | 2008.10.24 06:58 | buy limit | 9062 | 0.10 | 1.9493 | 0.0000 | 0.0000 | ||
| 21902 | 2008.10.24 06:58 | sell limit | 9063 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 21903 | 2008.10.24 07:11 | buy limit | 9064 | 0.20 | 1.9443 | 0.0000 | 0.0000 | ||
| 21904 | 2008.10.24 07:11 | buy | 9062 | 0.10 | 1.9493 | 0.0000 | 0.0000 | ||
| 21905 | 2008.10.24 07:15 | delete | 9064 | 0.20 | 1.9443 | 0.0000 | 0.0000 | ||
| 21906 | 2008.10.24 07:15 | delete | 9063 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 21907 | 2008.10.24 07:15 | close | 9062 | 0.10 | 1.9515 | 0.0000 | 0.0000 | 11.27 | 134894.98 |
| 21908 | 2008.10.24 07:15 | buy limit | 9065 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 21909 | 2008.10.24 07:15 | sell limit | 9066 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 21910 | 2008.10.24 07:16 | sell limit | 9067 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 21911 | 2008.10.24 07:16 | sell | 9066 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 21912 | 2008.10.24 07:17 | delete | 9067 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 21913 | 2008.10.24 07:17 | delete | 9065 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 21914 | 2008.10.24 07:17 | close | 9066 | 0.10 | 1.9545 | 0.0000 | 0.0000 | 10.23 | 134905.21 |
| 21915 | 2008.10.24 07:17 | buy limit | 9068 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 21916 | 2008.10.24 07:17 | sell limit | 9069 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 21917 | 2008.10.24 07:26 | sell limit | 9070 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
| 21918 | 2008.10.24 07:26 | sell | 9069 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 21919 | 2008.10.24 07:39 | delete | 9070 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
| 21920 | 2008.10.24 07:39 | delete | 9068 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 21921 | 2008.10.24 07:39 | close | 9069 | 0.10 | 1.9571 | 0.0000 | 0.0000 | 10.22 | 134915.43 |
| 21922 | 2008.10.24 07:39 | buy limit | 9071 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 21923 | 2008.10.24 07:39 | sell limit | 9072 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 21924 | 2008.10.24 07:48 | sell limit | 9073 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
| 21925 | 2008.10.24 07:48 | sell | 9072 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 21926 | 2008.10.24 07:56 | sell limit | 9074 | 0.30 | 1.9717 | 0.0000 | 0.0000 | ||
| 21927 | 2008.10.24 07:56 | sell | 9073 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
| 21928 | 2008.10.24 08:22 | sell limit | 9075 | 0.40 | 1.9767 | 0.0000 | 0.0000 | ||
| 21929 | 2008.10.24 08:22 | sell | 9074 | 0.30 | 1.9717 | 0.0000 | 0.0000 | ||
| 21930 | 2008.10.24 08:31 | sell limit | 9076 | 0.50 | 1.9817 | 0.0000 | 0.0000 | ||
| 21931 | 2008.10.24 08:31 | sell | 9075 | 0.40 | 1.9767 | 0.0000 | 0.0000 | ||
| 21932 | 2008.10.24 08:38 | sell limit | 9077 | 0.60 | 1.9867 | 0.0000 | 0.0000 | ||
| 21933 | 2008.10.24 08:39 | sell | 9076 | 0.50 | 1.9817 | 0.0000 | 0.0000 | ||
| 21934 | 2008.10.24 08:40 | sell limit | 9078 | 0.70 | 1.9917 | 0.0000 | 0.0000 | ||
| 21935 | 2008.10.24 08:40 | sell | 9077 | 0.60 | 1.9867 | 0.0000 | 0.0000 | ||
| 21936 | 2008.10.24 08:51 | delete | 9078 | 0.70 | 1.9917 | 0.0000 | 0.0000 | ||
| 21937 | 2008.10.24 08:51 | delete | 9071 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 21938 | 2008.10.24 08:51 | close | 9077 | 0.60 | 1.9782 | 0.0000 | 0.0000 | 257.81 | 135173.24 |
| 21939 | 2008.10.24 08:51 | close | 9076 | 0.50 | 1.9782 | 0.0000 | 0.0000 | 88.46 | 135261.70 |
| 21940 | 2008.10.24 08:51 | close | 9075 | 0.40 | 1.9782 | 0.0000 | 0.0000 | -30.33 | 135231.37 |
| 21941 | 2008.10.24 08:51 | close | 9074 | 0.30 | 1.9782 | 0.0000 | 0.0000 | -98.57 | 135132.80 |
| 21942 | 2008.10.24 08:51 | close | 9073 | 0.20 | 1.9782 | 0.0000 | 0.0000 | -116.27 | 135016.53 |
| 21943 | 2008.10.24 08:51 | close | 9072 | 0.10 | 1.9782 | 0.0000 | 0.0000 | -83.41 | 134933.12 |
| 21944 | 2008.10.24 08:51 | buy limit | 9079 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 21945 | 2008.10.24 08:51 | sell limit | 9080 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 21946 | 2008.10.24 08:54 | sell limit | 9081 | 0.20 | 1.9878 | 0.0000 | 0.0000 | ||
| 21947 | 2008.10.24 08:55 | sell | 9080 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 21948 | 2008.10.24 08:55 | sell | 9081 | 0.20 | 1.9878 | 0.0000 | 0.0000 | ||
| 21949 | 2008.10.24 08:55 | sell limit | 9082 | 0.30 | 1.9928 | 0.0000 | 0.0000 | ||
| 21950 | 2008.10.24 08:55 | sell | 9082 | 0.30 | 1.9928 | 0.0000 | 0.0000 | ||
| 21951 | 2008.10.24 08:55 | sell limit | 9083 | 0.40 | 1.9978 | 0.0000 | 0.0000 | ||
| 21952 | 2008.10.24 08:55 | sell limit | 9084 | 0.50 | 2.0028 | 0.0000 | 0.0000 | ||
| 21953 | 2008.10.24 08:55 | sell | 9083 | 0.40 | 1.9978 | 0.0000 | 0.0000 | ||
| 21954 | 2008.10.24 09:05 | sell limit | 9085 | 0.60 | 2.0078 | 0.0000 | 0.0000 | ||
| 21955 | 2008.10.24 09:19 | delete | 9085 | 0.60 | 2.0078 | 0.0000 | 0.0000 | ||
| 21956 | 2008.10.24 09:19 | delete | 9084 | 0.50 | 2.0028 | 0.0000 | 0.0000 | ||
| 21957 | 2008.10.24 09:19 | delete | 9079 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 21958 | 2008.10.24 09:19 | close | 9083 | 0.40 | 1.9925 | 0.0000 | 0.0000 | 106.40 | 135039.52 |
| 21959 | 2008.10.24 09:19 | close | 9082 | 0.30 | 1.9925 | 0.0000 | 0.0000 | 4.52 | 135044.04 |
| 21960 | 2008.10.24 09:19 | close | 9081 | 0.20 | 1.9925 | 0.0000 | 0.0000 | -47.18 | 134996.86 |
| 21961 | 2008.10.24 09:19 | close | 9080 | 0.10 | 1.9925 | 0.0000 | 0.0000 | -48.68 | 134948.18 |
| 21962 | 2008.10.24 09:19 | buy limit | 9086 | 0.10 | 1.9875 | 0.0000 | 0.0000 | ||
| 21963 | 2008.10.24 09:19 | sell limit | 9087 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
| 21964 | 2008.10.24 09:19 | buy limit | 9088 | 0.20 | 1.9825 | 0.0000 | 0.0000 | ||
| 21965 | 2008.10.24 09:19 | buy | 9086 | 0.10 | 1.9875 | 0.0000 | 0.0000 | ||
| 21966 | 2008.10.24 09:21 | delete | 9088 | 0.20 | 1.9825 | 0.0000 | 0.0000 | ||
| 21967 | 2008.10.24 09:21 | delete | 9087 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
| 21968 | 2008.10.24 09:21 | close | 9086 | 0.10 | 1.9895 | 0.0000 | 0.0000 | 10.05 | 134958.23 |
| 21969 | 2008.10.24 09:21 | buy limit | 9089 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 21970 | 2008.10.24 09:21 | sell limit | 9090 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
| 21971 | 2008.10.24 09:27 | sell limit | 9091 | 0.20 | 1.9995 | 0.0000 | 0.0000 | ||
| 21972 | 2008.10.24 09:27 | sell | 9090 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
| 21973 | 2008.10.24 09:29 | delete | 9091 | 0.20 | 1.9995 | 0.0000 | 0.0000 | ||
| 21974 | 2008.10.24 09:29 | delete | 9089 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 21975 | 2008.10.24 09:29 | close | 9090 | 0.10 | 1.9925 | 0.0000 | 0.0000 | 10.04 | 134968.27 |
| 21976 | 2008.10.24 09:29 | buy limit | 9092 | 0.10 | 1.9875 | 0.0000 | 0.0000 | ||
| 21977 | 2008.10.24 09:29 | sell limit | 9093 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
| 21978 | 2008.10.24 09:30 | sell limit | 9094 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 21979 | 2008.10.24 09:30 | sell | 9093 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
| 21980 | 2008.10.24 09:31 | delete | 9094 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 21981 | 2008.10.24 09:31 | delete | 9092 | 0.10 | 1.9875 | 0.0000 | 0.0000 | ||
| 21982 | 2008.10.24 09:31 | close | 9093 | 0.10 | 1.9951 | 0.0000 | 0.0000 | 10.02 | 134978.29 |
| 21983 | 2008.10.24 09:31 | buy limit | 9095 | 0.10 | 1.9901 | 0.0000 | 0.0000 | ||
| 21984 | 2008.10.24 09:31 | sell limit | 9096 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
| 21985 | 2008.10.24 09:32 | sell limit | 9097 | 0.20 | 2.0047 | 0.0000 | 0.0000 | ||
| 21986 | 2008.10.24 09:33 | sell | 9096 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
| 21987 | 2008.10.24 09:34 | sell limit | 9098 | 0.30 | 2.0097 | 0.0000 | 0.0000 | ||
| 21988 | 2008.10.24 09:34 | sell | 9097 | 0.20 | 2.0047 | 0.0000 | 0.0000 | ||
| 21989 | 2008.10.24 09:35 | delete | 9098 | 0.30 | 2.0097 | 0.0000 | 0.0000 | ||
| 21990 | 2008.10.24 09:35 | delete | 9095 | 0.10 | 1.9901 | 0.0000 | 0.0000 | ||
| 21991 | 2008.10.24 09:35 | close | 9097 | 0.20 | 2.0023 | 0.0000 | 0.0000 | 23.97 | 135002.26 |
| 21992 | 2008.10.24 09:35 | close | 9096 | 0.10 | 2.0023 | 0.0000 | 0.0000 | -12.99 | 134989.27 |
| 21993 | 2008.10.24 09:35 | buy limit | 9099 | 0.10 | 1.9973 | 0.0000 | 0.0000 | ||
| 21994 | 2008.10.24 09:35 | sell limit | 9100 | 0.10 | 2.0069 | 0.0000 | 0.0000 | ||
| 21995 | 2008.10.24 09:38 | sell limit | 9101 | 0.20 | 2.0119 | 0.0000 | 0.0000 | ||
| 21996 | 2008.10.24 09:41 | sell | 9100 | 0.10 | 2.0069 | 0.0000 | 0.0000 | ||
| 21997 | 2008.10.24 09:45 | delete | 9101 | 0.20 | 2.0119 | 0.0000 | 0.0000 | ||
| 21998 | 2008.10.24 09:45 | delete | 9099 | 0.10 | 1.9973 | 0.0000 | 0.0000 | ||
| 21999 | 2008.10.24 09:45 | close | 9100 | 0.10 | 2.0048 | 0.0000 | 0.0000 | 10.47 | 134999.74 |
| 22000 | 2008.10.24 09:45 | buy limit | 9102 | 0.10 | 1.9998 | 0.0000 | 0.0000 | ||
| 22001 | 2008.10.24 09:45 | sell limit | 9103 | 0.10 | 2.0094 | 0.0000 | 0.0000 | ||
| 22002 | 2008.10.24 09:54 | buy limit | 9104 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
| 22003 | 2008.10.24 09:54 | buy | 9102 | 0.10 | 1.9998 | 0.0000 | 0.0000 | ||
| 22004 | 2008.10.24 09:57 | buy limit | 9105 | 0.30 | 1.9898 | 0.0000 | 0.0000 | ||
| 22005 | 2008.10.24 09:57 | buy | 9104 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
| 22006 | 2008.10.24 10:00 | delete | 9105 | 0.30 | 1.9898 | 0.0000 | 0.0000 | ||
| 22007 | 2008.10.24 10:00 | delete | 9103 | 0.10 | 2.0094 | 0.0000 | 0.0000 | ||
| 22008 | 2008.10.24 10:00 | close | 9104 | 0.20 | 1.9972 | 0.0000 | 0.0000 | 24.03 | 135023.77 |
| 22009 | 2008.10.24 10:00 | close | 9102 | 0.10 | 1.9972 | 0.0000 | 0.0000 | -13.02 | 135010.75 |
| 22010 | 2008.10.24 10:00 | buy limit | 9106 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 22011 | 2008.10.24 10:00 | sell limit | 9107 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 22012 | 2008.10.24 10:03 | buy limit | 9108 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 22013 | 2008.10.24 10:03 | buy | 9106 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 22014 | 2008.10.24 10:04 | buy limit | 9109 | 0.30 | 1.9826 | 0.0000 | 0.0000 | ||
| 22015 | 2008.10.24 10:04 | buy | 9108 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 22016 | 2008.10.24 10:07 | delete | 9109 | 0.30 | 1.9826 | 0.0000 | 0.0000 | ||
| 22017 | 2008.10.24 10:07 | delete | 9107 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 22018 | 2008.10.24 10:07 | close | 9108 | 0.20 | 1.9900 | 0.0000 | 0.0000 | 24.12 | 135034.87 |
| 22019 | 2008.10.24 10:07 | close | 9106 | 0.10 | 1.9900 | 0.0000 | 0.0000 | -13.07 | 135021.80 |
| 22020 | 2008.10.24 10:07 | buy limit | 9110 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 22021 | 2008.10.24 10:07 | sell limit | 9111 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 22022 | 2008.10.24 10:08 | buy limit | 9112 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 22023 | 2008.10.24 10:08 | buy | 9110 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 22024 | 2008.10.24 10:12 | delete | 9112 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 22025 | 2008.10.24 10:12 | delete | 9111 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 22026 | 2008.10.24 10:12 | close | 9110 | 0.10 | 1.9874 | 0.0000 | 0.0000 | 10.06 | 135031.86 |
| 22027 | 2008.10.24 10:12 | buy limit | 9113 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 22028 | 2008.10.24 10:12 | sell limit | 9114 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 22029 | 2008.10.24 10:18 | buy limit | 9115 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
| 22030 | 2008.10.24 10:18 | buy | 9113 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 22031 | 2008.10.24 10:23 | buy limit | 9116 | 0.30 | 1.9728 | 0.0000 | 0.0000 | ||
| 22032 | 2008.10.24 10:24 | buy | 9115 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
| 22033 | 2008.10.24 10:24 | delete | 9116 | 0.30 | 1.9728 | 0.0000 | 0.0000 | ||
| 22034 | 2008.10.24 10:24 | delete | 9114 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 22035 | 2008.10.24 10:24 | close | 9115 | 0.20 | 1.9802 | 0.0000 | 0.0000 | 24.24 | 135056.10 |
| 22036 | 2008.10.24 10:24 | close | 9113 | 0.10 | 1.9802 | 0.0000 | 0.0000 | -13.13 | 135042.97 |
| 22037 | 2008.10.24 10:24 | buy limit | 9117 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 22038 | 2008.10.24 10:24 | sell limit | 9118 | 0.10 | 1.9852 | 0.0000 | 0.0000 | ||
| 22039 | 2008.10.24 10:31 | sell limit | 9119 | 0.20 | 1.9902 | 0.0000 | 0.0000 | ||
| 22040 | 2008.10.24 10:31 | sell | 9118 | 0.10 | 1.9852 | 0.0000 | 0.0000 | ||
| 22041 | 2008.10.24 10:37 | delete | 9119 | 0.20 | 1.9902 | 0.0000 | 0.0000 | ||
| 22042 | 2008.10.24 10:37 | delete | 9117 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 22043 | 2008.10.24 10:37 | close | 9118 | 0.10 | 1.9832 | 0.0000 | 0.0000 | 10.08 | 135053.05 |
| 22044 | 2008.10.24 10:37 | buy limit | 9120 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
| 22045 | 2008.10.24 10:37 | sell limit | 9121 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
| 22046 | 2008.10.24 11:15 | sell limit | 9122 | 0.20 | 1.9928 | 0.0000 | 0.0000 | ||
| 22047 | 2008.10.24 11:15 | sell | 9121 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
| 22048 | 2008.10.24 11:16 | delete | 9122 | 0.20 | 1.9928 | 0.0000 | 0.0000 | ||
| 22049 | 2008.10.24 11:16 | delete | 9120 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
| 22050 | 2008.10.24 11:16 | close | 9121 | 0.10 | 1.9857 | 0.0000 | 0.0000 | 10.58 | 135063.63 |
| 22051 | 2008.10.24 11:16 | buy limit | 9123 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
| 22052 | 2008.10.24 11:16 | sell limit | 9124 | 0.10 | 1.9903 | 0.0000 | 0.0000 | ||
| 22053 | 2008.10.24 11:18 | buy limit | 9125 | 0.20 | 1.9757 | 0.0000 | 0.0000 | ||
| 22054 | 2008.10.24 11:18 | buy | 9123 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
| 22055 | 2008.10.24 11:21 | delete | 9125 | 0.20 | 1.9757 | 0.0000 | 0.0000 | ||
| 22056 | 2008.10.24 11:21 | delete | 9124 | 0.10 | 1.9903 | 0.0000 | 0.0000 | ||
| 22057 | 2008.10.24 11:21 | close | 9123 | 0.10 | 1.9827 | 0.0000 | 0.0000 | 10.09 | 135073.72 |
| 22058 | 2008.10.24 11:21 | buy limit | 9126 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 22059 | 2008.10.24 11:21 | sell limit | 9127 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
| 22060 | 2008.10.24 11:21 | sell limit | 9128 | 0.20 | 1.9927 | 0.0000 | 0.0000 | ||
| 22061 | 2008.10.24 11:21 | sell | 9127 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
| 22062 | 2008.10.24 11:21 | sell | 9128 | 0.20 | 1.9927 | 0.0000 | 0.0000 | ||
| 22063 | 2008.10.24 11:21 | sell limit | 9129 | 0.30 | 1.9977 | 0.0000 | 0.0000 | ||
| 22064 | 2008.10.24 11:21 | sell limit | 9130 | 0.40 | 2.0027 | 0.0000 | 0.0000 | ||
| 22065 | 2008.10.24 11:21 | sell | 9129 | 0.30 | 1.9977 | 0.0000 | 0.0000 | ||
| 22066 | 2008.10.24 11:21 | sell limit | 9131 | 0.50 | 2.0077 | 0.0000 | 0.0000 | ||
| 22067 | 2008.10.24 11:21 | delete | 9131 | 0.50 | 2.0077 | 0.0000 | 0.0000 | ||
| 22068 | 2008.10.24 11:21 | delete | 9130 | 0.40 | 2.0027 | 0.0000 | 0.0000 | ||
| 22069 | 2008.10.24 11:21 | delete | 9126 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 22070 | 2008.10.24 11:21 | close | 9129 | 0.30 | 1.9917 | 0.0000 | 0.0000 | 90.38 | 135164.10 |
| 22071 | 2008.10.24 11:21 | close | 9128 | 0.20 | 1.9917 | 0.0000 | 0.0000 | 10.04 | 135174.14 |
| 22072 | 2008.10.24 11:21 | close | 9127 | 0.10 | 1.9917 | 0.0000 | 0.0000 | -20.08 | 135154.06 |
| 22073 | 2008.10.24 11:21 | buy limit | 9132 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 22074 | 2008.10.24 11:21 | sell limit | 9133 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 22075 | 2008.10.24 11:22 | buy limit | 9134 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 22076 | 2008.10.24 11:22 | buy | 9132 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 22077 | 2008.10.24 11:22 | delete | 9134 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 22078 | 2008.10.24 11:22 | delete | 9133 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 22079 | 2008.10.24 11:22 | close | 9132 | 0.10 | 1.9889 | 0.0000 | 0.0000 | 11.06 | 135165.12 |
| 22080 | 2008.10.24 11:22 | buy limit | 9135 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 22081 | 2008.10.24 11:22 | sell limit | 9136 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 22082 | 2008.10.24 11:22 | sell limit | 9137 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 22083 | 2008.10.24 11:22 | sell | 9136 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 22084 | 2008.10.24 11:23 | delete | 9137 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 22085 | 2008.10.24 11:23 | delete | 9135 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 22086 | 2008.10.24 11:23 | close | 9136 | 0.10 | 1.9919 | 0.0000 | 0.0000 | 10.04 | 135175.16 |
| 22087 | 2008.10.24 11:23 | buy limit | 9138 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 22088 | 2008.10.24 11:23 | sell limit | 9139 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 22089 | 2008.10.24 11:23 | buy limit | 9140 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
| 22090 | 2008.10.24 11:23 | buy | 9138 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 22091 | 2008.10.24 11:24 | delete | 9140 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
| 22092 | 2008.10.24 11:24 | delete | 9139 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 22093 | 2008.10.24 11:24 | close | 9138 | 0.10 | 1.9889 | 0.0000 | 0.0000 | 10.06 | 135185.22 |
| 22094 | 2008.10.24 11:24 | buy limit | 9141 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 22095 | 2008.10.24 11:24 | sell limit | 9142 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 22096 | 2008.10.24 11:25 | buy limit | 9143 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 22097 | 2008.10.24 11:25 | buy | 9141 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 22098 | 2008.10.24 11:26 | delete | 9143 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 22099 | 2008.10.24 11:26 | delete | 9142 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 22100 | 2008.10.24 11:26 | close | 9141 | 0.10 | 1.9863 | 0.0000 | 0.0000 | 10.07 | 135195.29 |
| 22101 | 2008.10.24 11:26 | buy limit | 9144 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 22102 | 2008.10.24 11:26 | sell limit | 9145 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 22103 | 2008.10.24 11:28 | sell limit | 9146 | 0.20 | 1.9963 | 0.0000 | 0.0000 | ||
| 22104 | 2008.10.24 11:31 | sell | 9145 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 22105 | 2008.10.24 11:31 | delete | 9146 | 0.20 | 1.9963 | 0.0000 | 0.0000 | ||
| 22106 | 2008.10.24 11:31 | delete | 9144 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 22107 | 2008.10.24 11:31 | close | 9145 | 0.10 | 1.9893 | 0.0000 | 0.0000 | 10.05 | 135205.34 |
| 22108 | 2008.10.24 11:31 | buy limit | 9147 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 22109 | 2008.10.24 11:31 | sell limit | 9148 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 22110 | 2008.10.24 11:34 | buy limit | 9149 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 22111 | 2008.10.24 11:41 | buy | 9147 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 22112 | 2008.10.24 11:41 | delete | 9149 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 22113 | 2008.10.24 11:41 | delete | 9148 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 22114 | 2008.10.24 11:41 | close | 9147 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 12.58 | 135217.92 |
| 22115 | 2008.10.24 11:41 | buy limit | 9150 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 22116 | 2008.10.24 11:41 | sell limit | 9151 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 22117 | 2008.10.24 11:42 | sell limit | 9152 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 22118 | 2008.10.24 11:44 | sell | 9151 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 22119 | 2008.10.24 11:44 | delete | 9152 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 22120 | 2008.10.24 11:44 | delete | 9150 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 22121 | 2008.10.24 11:44 | close | 9151 | 0.10 | 1.9898 | 0.0000 | 0.0000 | 10.05 | 135227.97 |
| 22122 | 2008.10.24 11:44 | buy limit | 9153 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 22123 | 2008.10.24 11:44 | sell limit | 9154 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 22124 | 2008.10.24 11:47 | sell limit | 9155 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
| 22125 | 2008.10.24 11:47 | sell | 9154 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 22126 | 2008.10.24 11:47 | sell | 9155 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
| 22127 | 2008.10.24 11:47 | sell limit | 9156 | 0.30 | 2.0044 | 0.0000 | 0.0000 | ||
| 22128 | 2008.10.24 11:47 | sell limit | 9157 | 0.40 | 2.0094 | 0.0000 | 0.0000 | ||
| 22129 | 2008.10.24 11:47 | sell | 9156 | 0.30 | 2.0044 | 0.0000 | 0.0000 | ||
| 22130 | 2008.10.24 11:47 | sell limit | 9158 | 0.50 | 2.0144 | 0.0000 | 0.0000 | ||
| 22131 | 2008.10.24 11:55 | sell | 9157 | 0.40 | 2.0094 | 0.0000 | 0.0000 | ||
| 22132 | 2008.10.24 11:55 | sell limit | 9159 | 0.60 | 2.0194 | 0.0000 | 0.0000 | ||
| 22133 | 2008.10.24 11:56 | sell | 9158 | 0.50 | 2.0144 | 0.0000 | 0.0000 | ||
| 22134 | 2008.10.24 11:56 | sell limit | 9160 | 0.70 | 2.0244 | 0.0000 | 0.0000 | ||
| 22135 | 2008.10.24 11:56 | sell | 9159 | 0.60 | 2.0194 | 0.0000 | 0.0000 | ||
| 22136 | 2008.10.24 11:57 | sell limit | 9161 | 0.80 | 2.0294 | 0.0000 | 0.0000 | ||
| 22137 | 2008.10.24 11:57 | sell | 9160 | 0.70 | 2.0244 | 0.0000 | 0.0000 | ||
| 22138 | 2008.10.24 12:07 | delete | 9161 | 0.80 | 2.0294 | 0.0000 | 0.0000 | ||
| 22139 | 2008.10.24 12:07 | delete | 9153 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 22140 | 2008.10.24 12:07 | close | 9160 | 0.70 | 2.0143 | 0.0000 | 0.0000 | 350.99 | 135578.96 |
| 22141 | 2008.10.24 12:07 | close | 9159 | 0.60 | 2.0143 | 0.0000 | 0.0000 | 151.91 | 135730.87 |
| 22142 | 2008.10.24 12:07 | close | 9158 | 0.50 | 2.0143 | 0.0000 | 0.0000 | 2.48 | 135733.35 |
| 22143 | 2008.10.24 12:07 | close | 9157 | 0.40 | 2.0143 | 0.0000 | 0.0000 | -97.30 | 135636.05 |
| 22144 | 2008.10.24 12:07 | close | 9156 | 0.30 | 2.0143 | 0.0000 | 0.0000 | -147.45 | 135488.60 |
| 22145 | 2008.10.24 12:07 | close | 9155 | 0.20 | 2.0143 | 0.0000 | 0.0000 | -147.94 | 135340.66 |
| 22146 | 2008.10.24 12:07 | close | 9154 | 0.10 | 2.0143 | 0.0000 | 0.0000 | -98.79 | 135241.87 |
| 22147 | 2008.10.24 12:07 | buy limit | 9162 | 0.10 | 2.0093 | 0.0000 | 0.0000 | ||
| 22148 | 2008.10.24 12:07 | sell limit | 9163 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 22149 | 2008.10.24 12:09 | sell limit | 9164 | 0.20 | 2.0239 | 0.0000 | 0.0000 | ||
| 22150 | 2008.10.24 12:09 | sell | 9163 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 22151 | 2008.10.24 12:10 | sell limit | 9165 | 0.30 | 2.0289 | 0.0000 | 0.0000 | ||
| 22152 | 2008.10.24 12:10 | sell | 9164 | 0.20 | 2.0239 | 0.0000 | 0.0000 | ||
| 22153 | 2008.10.24 12:11 | delete | 9165 | 0.30 | 2.0289 | 0.0000 | 0.0000 | ||
| 22154 | 2008.10.24 12:11 | delete | 9162 | 0.10 | 2.0093 | 0.0000 | 0.0000 | ||
| 22155 | 2008.10.24 12:11 | close | 9164 | 0.20 | 2.0215 | 0.0000 | 0.0000 | 23.74 | 135265.61 |
| 22156 | 2008.10.24 12:11 | close | 9163 | 0.10 | 2.0215 | 0.0000 | 0.0000 | -12.86 | 135252.75 |
| 22157 | 2008.10.24 12:11 | buy limit | 9166 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 22158 | 2008.10.24 12:11 | sell limit | 9167 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 22159 | 2008.10.24 12:12 | buy limit | 9168 | 0.20 | 2.0115 | 0.0000 | 0.0000 | ||
| 22160 | 2008.10.24 12:13 | buy | 9166 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 22161 | 2008.10.24 12:18 | delete | 9168 | 0.20 | 2.0115 | 0.0000 | 0.0000 | ||
| 22162 | 2008.10.24 12:18 | delete | 9167 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 22163 | 2008.10.24 12:18 | close | 9166 | 0.10 | 2.0186 | 0.0000 | 0.0000 | 10.40 | 135263.15 |
| 22164 | 2008.10.24 12:18 | buy limit | 9169 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 22165 | 2008.10.24 12:18 | sell limit | 9170 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 22166 | 2008.10.24 12:25 | sell limit | 9171 | 0.20 | 2.0286 | 0.0000 | 0.0000 | ||
| 22167 | 2008.10.24 12:25 | sell | 9170 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 22168 | 2008.10.24 12:28 | delete | 9171 | 0.20 | 2.0286 | 0.0000 | 0.0000 | ||
| 22169 | 2008.10.24 12:28 | delete | 9169 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 22170 | 2008.10.24 12:28 | close | 9170 | 0.10 | 2.0215 | 0.0000 | 0.0000 | 10.39 | 135273.54 |
| 22171 | 2008.10.24 12:28 | buy limit | 9172 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 22172 | 2008.10.24 12:28 | sell limit | 9173 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 22173 | 2008.10.24 12:29 | sell limit | 9174 | 0.20 | 2.0311 | 0.0000 | 0.0000 | ||
| 22174 | 2008.10.24 12:29 | sell | 9173 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 22175 | 2008.10.24 12:30 | delete | 9174 | 0.20 | 2.0311 | 0.0000 | 0.0000 | ||
| 22176 | 2008.10.24 12:30 | delete | 9172 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 22177 | 2008.10.24 12:30 | close | 9173 | 0.10 | 2.0238 | 0.0000 | 0.0000 | 11.36 | 135284.90 |
| 22178 | 2008.10.24 12:30 | buy limit | 9175 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
| 22179 | 2008.10.24 12:30 | sell limit | 9176 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 22180 | 2008.10.24 12:33 | sell limit | 9177 | 0.20 | 2.0334 | 0.0000 | 0.0000 | ||
| 22181 | 2008.10.24 12:33 | sell | 9176 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 22182 | 2008.10.24 12:33 | delete | 9177 | 0.20 | 2.0334 | 0.0000 | 0.0000 | ||
| 22183 | 2008.10.24 12:33 | delete | 9175 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
| 22184 | 2008.10.24 12:33 | close | 9176 | 0.10 | 2.0262 | 0.0000 | 0.0000 | 10.86 | 135295.76 |
| 22185 | 2008.10.24 12:33 | buy limit | 9178 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 22186 | 2008.10.24 12:33 | sell limit | 9179 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22187 | 2008.10.24 12:35 | sell limit | 9180 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
| 22188 | 2008.10.24 12:35 | sell | 9179 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22189 | 2008.10.24 12:36 | sell limit | 9181 | 0.30 | 2.0408 | 0.0000 | 0.0000 | ||
| 22190 | 2008.10.24 12:36 | sell | 9180 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
| 22191 | 2008.10.24 12:38 | sell limit | 9182 | 0.40 | 2.0458 | 0.0000 | 0.0000 | ||
| 22192 | 2008.10.24 12:38 | sell | 9181 | 0.30 | 2.0408 | 0.0000 | 0.0000 | ||
| 22193 | 2008.10.24 12:38 | sell limit | 9183 | 0.50 | 2.0508 | 0.0000 | 0.0000 | ||
| 22194 | 2008.10.24 12:38 | sell | 9182 | 0.40 | 2.0458 | 0.0000 | 0.0000 | ||
| 22195 | 2008.10.24 12:38 | sell limit | 9184 | 0.60 | 2.0558 | 0.0000 | 0.0000 | ||
| 22196 | 2008.10.24 12:38 | sell | 9183 | 0.50 | 2.0508 | 0.0000 | 0.0000 | ||
| 22197 | 2008.10.24 12:39 | sell limit | 9185 | 0.70 | 2.0608 | 0.0000 | 0.0000 | ||
| 22198 | 2008.10.24 12:39 | sell | 9184 | 0.60 | 2.0558 | 0.0000 | 0.0000 | ||
| 22199 | 2008.10.24 12:39 | sell limit | 9186 | 0.80 | 2.0658 | 0.0000 | 0.0000 | ||
| 22200 | 2008.10.24 12:40 | sell | 9185 | 0.70 | 2.0608 | 0.0000 | 0.0000 | ||
| 22201 | 2008.10.24 12:40 | sell limit | 9187 | 0.90 | 2.0708 | 0.0000 | 0.0000 | ||
| 22202 | 2008.10.24 12:44 | sell | 9186 | 0.80 | 2.0658 | 0.0000 | 0.0000 | ||
| 22203 | 2008.10.24 12:48 | delete | 9187 | 0.90 | 2.0708 | 0.0000 | 0.0000 | ||
| 22204 | 2008.10.24 12:48 | delete | 9178 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 22205 | 2008.10.24 12:48 | close | 9186 | 0.80 | 2.0538 | 0.0000 | 0.0000 | 467.43 | 135763.19 |
| 22206 | 2008.10.24 12:48 | close | 9185 | 0.70 | 2.0538 | 0.0000 | 0.0000 | 238.58 | 136001.77 |
| 22207 | 2008.10.24 12:48 | close | 9184 | 0.60 | 2.0538 | 0.0000 | 0.0000 | 58.43 | 136060.20 |
| 22208 | 2008.10.24 12:48 | close | 9183 | 0.50 | 2.0538 | 0.0000 | 0.0000 | -73.04 | 135987.16 |
| 22209 | 2008.10.24 12:48 | close | 9182 | 0.40 | 2.0538 | 0.0000 | 0.0000 | -155.81 | 135831.35 |
| 22210 | 2008.10.24 12:48 | close | 9181 | 0.30 | 2.0538 | 0.0000 | 0.0000 | -189.89 | 135641.46 |
| 22211 | 2008.10.24 12:48 | close | 9180 | 0.20 | 2.0538 | 0.0000 | 0.0000 | -175.28 | 135466.18 |
| 22212 | 2008.10.24 12:48 | close | 9179 | 0.10 | 2.0538 | 0.0000 | 0.0000 | -111.99 | 135354.19 |
| 22213 | 2008.10.24 12:48 | buy limit | 9188 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 22214 | 2008.10.24 12:48 | sell limit | 9189 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 22215 | 2008.10.24 12:49 | sell limit | 9190 | 0.20 | 2.0634 | 0.0000 | 0.0000 | ||
| 22216 | 2008.10.24 12:50 | sell | 9189 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 22217 | 2008.10.24 12:51 | delete | 9190 | 0.20 | 2.0634 | 0.0000 | 0.0000 | ||
| 22218 | 2008.10.24 12:51 | delete | 9188 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 22219 | 2008.10.24 12:51 | close | 9189 | 0.10 | 2.0563 | 0.0000 | 0.0000 | 10.21 | 135364.40 |
| 22220 | 2008.10.24 12:51 | buy limit | 9191 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 22221 | 2008.10.24 12:51 | sell limit | 9192 | 0.10 | 2.0609 | 0.0000 | 0.0000 | ||
| 22222 | 2008.10.24 12:52 | buy limit | 9193 | 0.20 | 2.0463 | 0.0000 | 0.0000 | ||
| 22223 | 2008.10.24 12:53 | buy | 9191 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 22224 | 2008.10.24 12:53 | buy | 9193 | 0.20 | 2.0463 | 0.0000 | 0.0000 | ||
| 22225 | 2008.10.24 12:53 | buy limit | 9194 | 0.30 | 2.0413 | 0.0000 | 0.0000 | ||
| 22226 | 2008.10.24 12:54 | delete | 9194 | 0.30 | 2.0413 | 0.0000 | 0.0000 | ||
| 22227 | 2008.10.24 12:54 | delete | 9192 | 0.10 | 2.0609 | 0.0000 | 0.0000 | ||
| 22228 | 2008.10.24 12:54 | close | 9193 | 0.20 | 2.0488 | 0.0000 | 0.0000 | 24.40 | 135388.80 |
| 22229 | 2008.10.24 12:54 | close | 9191 | 0.10 | 2.0488 | 0.0000 | 0.0000 | -12.20 | 135376.60 |
| 22230 | 2008.10.24 12:54 | buy limit | 9195 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 22231 | 2008.10.24 12:54 | sell limit | 9196 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 22232 | 2008.10.24 12:54 | sell limit | 9197 | 0.20 | 2.0588 | 0.0000 | 0.0000 | ||
| 22233 | 2008.10.24 12:55 | sell | 9196 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 22234 | 2008.10.24 12:55 | sell limit | 9198 | 0.30 | 2.0638 | 0.0000 | 0.0000 | ||
| 22235 | 2008.10.24 12:55 | sell | 9197 | 0.20 | 2.0588 | 0.0000 | 0.0000 | ||
| 22236 | 2008.10.24 12:55 | sell limit | 9199 | 0.40 | 2.0688 | 0.0000 | 0.0000 | ||
| 22237 | 2008.10.24 12:55 | sell | 9198 | 0.30 | 2.0638 | 0.0000 | 0.0000 | ||
| 22238 | 2008.10.24 12:57 | delete | 9199 | 0.40 | 2.0688 | 0.0000 | 0.0000 | ||
| 22239 | 2008.10.24 12:57 | delete | 9195 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 22240 | 2008.10.24 12:57 | close | 9198 | 0.30 | 2.0601 | 0.0000 | 0.0000 | 53.88 | 135430.48 |
| 22241 | 2008.10.24 12:57 | close | 9197 | 0.20 | 2.0601 | 0.0000 | 0.0000 | -12.62 | 135417.86 |
| 22242 | 2008.10.24 12:57 | close | 9196 | 0.10 | 2.0601 | 0.0000 | 0.0000 | -30.58 | 135387.28 |
| 22243 | 2008.10.24 12:57 | buy limit | 9200 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22244 | 2008.10.24 12:57 | sell limit | 9201 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 22245 | 2008.10.24 12:58 | buy limit | 9202 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 22246 | 2008.10.24 12:58 | buy | 9200 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22247 | 2008.10.24 12:58 | delete | 9202 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 22248 | 2008.10.24 12:58 | delete | 9201 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 22249 | 2008.10.24 12:58 | close | 9200 | 0.10 | 2.0573 | 0.0000 | 0.0000 | 10.69 | 135397.97 |
| 22250 | 2008.10.24 12:58 | buy limit | 9203 | 0.10 | 2.0527 | 0.0000 | 0.0000 | ||
| 22251 | 2008.10.24 12:58 | sell limit | 9204 | 0.10 | 2.0623 | 0.0000 | 0.0000 | ||
| 22252 | 2008.10.24 12:58 | sell limit | 9205 | 0.20 | 2.0673 | 0.0000 | 0.0000 | ||
| 22253 | 2008.10.24 12:58 | sell | 9204 | 0.10 | 2.0623 | 0.0000 | 0.0000 | ||
| 22254 | 2008.10.24 12:58 | delete | 9205 | 0.20 | 2.0673 | 0.0000 | 0.0000 | ||
| 22255 | 2008.10.24 12:58 | delete | 9203 | 0.10 | 2.0527 | 0.0000 | 0.0000 | ||
| 22256 | 2008.10.24 12:58 | close | 9204 | 0.10 | 2.0601 | 0.0000 | 0.0000 | 10.68 | 135408.65 |
| 22257 | 2008.10.24 12:58 | buy limit | 9206 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22258 | 2008.10.24 12:58 | sell limit | 9207 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 22259 | 2008.10.24 13:01 | buy limit | 9208 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 22260 | 2008.10.24 13:01 | buy | 9206 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22261 | 2008.10.24 13:02 | delete | 9208 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 22262 | 2008.10.24 13:02 | delete | 9207 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 22263 | 2008.10.24 13:02 | close | 9206 | 0.10 | 2.0572 | 0.0000 | 0.0000 | 10.21 | 135418.86 |
| 22264 | 2008.10.24 13:02 | buy limit | 9209 | 0.10 | 2.0526 | 0.0000 | 0.0000 | ||
| 22265 | 2008.10.24 13:02 | sell limit | 9210 | 0.10 | 2.0622 | 0.0000 | 0.0000 | ||
| 22266 | 2008.10.24 13:03 | sell limit | 9211 | 0.20 | 2.0672 | 0.0000 | 0.0000 | ||
| 22267 | 2008.10.24 13:03 | sell | 9210 | 0.10 | 2.0622 | 0.0000 | 0.0000 | ||
| 22268 | 2008.10.24 13:04 | delete | 9211 | 0.20 | 2.0672 | 0.0000 | 0.0000 | ||
| 22269 | 2008.10.24 13:04 | delete | 9209 | 0.10 | 2.0526 | 0.0000 | 0.0000 | ||
| 22270 | 2008.10.24 13:04 | close | 9210 | 0.10 | 2.0601 | 0.0000 | 0.0000 | 10.19 | 135429.05 |
| 22271 | 2008.10.24 13:04 | buy limit | 9212 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22272 | 2008.10.24 13:04 | sell limit | 9213 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 22273 | 2008.10.24 13:05 | buy limit | 9214 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 22274 | 2008.10.24 13:06 | buy | 9212 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22275 | 2008.10.24 13:07 | delete | 9214 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 22276 | 2008.10.24 13:07 | delete | 9213 | 0.10 | 2.0647 | 0.0000 | 0.0000 | ||
| 22277 | 2008.10.24 13:07 | close | 9212 | 0.10 | 2.0572 | 0.0000 | 0.0000 | 10.21 | 135439.26 |
| 22278 | 2008.10.24 13:07 | buy limit | 9215 | 0.10 | 2.0526 | 0.0000 | 0.0000 | ||
| 22279 | 2008.10.24 13:07 | sell limit | 9216 | 0.10 | 2.0622 | 0.0000 | 0.0000 | ||
| 22280 | 2008.10.24 13:16 | buy limit | 9217 | 0.20 | 2.0476 | 0.0000 | 0.0000 | ||
| 22281 | 2008.10.24 13:19 | buy | 9215 | 0.10 | 2.0526 | 0.0000 | 0.0000 | ||
| 22282 | 2008.10.24 13:19 | buy limit | 9218 | 0.30 | 2.0426 | 0.0000 | 0.0000 | ||
| 22283 | 2008.10.24 13:19 | buy | 9217 | 0.20 | 2.0476 | 0.0000 | 0.0000 | ||
| 22284 | 2008.10.24 13:19 | buy limit | 9219 | 0.40 | 2.0376 | 0.0000 | 0.0000 | ||
| 22285 | 2008.10.24 13:28 | buy | 9218 | 0.30 | 2.0426 | 0.0000 | 0.0000 | ||
| 22286 | 2008.10.24 13:30 | buy limit | 9220 | 0.50 | 2.0326 | 0.0000 | 0.0000 | ||
| 22287 | 2008.10.24 13:30 | buy | 9219 | 0.40 | 2.0376 | 0.0000 | 0.0000 | ||
| 22288 | 2008.10.24 13:32 | delete | 9220 | 0.50 | 2.0326 | 0.0000 | 0.0000 | ||
| 22289 | 2008.10.24 13:32 | delete | 9216 | 0.10 | 2.0622 | 0.0000 | 0.0000 | ||
| 22290 | 2008.10.24 13:32 | close | 9219 | 0.40 | 2.0429 | 0.0000 | 0.0000 | 103.77 | 135543.03 |
| 22291 | 2008.10.24 13:32 | close | 9218 | 0.30 | 2.0429 | 0.0000 | 0.0000 | 4.41 | 135547.44 |
| 22292 | 2008.10.24 13:32 | close | 9217 | 0.20 | 2.0429 | 0.0000 | 0.0000 | -46.01 | 135501.43 |
| 22293 | 2008.10.24 13:32 | close | 9215 | 0.10 | 2.0429 | 0.0000 | 0.0000 | -47.48 | 135453.95 |
| 22294 | 2008.10.24 13:32 | buy limit | 9221 | 0.10 | 2.0383 | 0.0000 | 0.0000 | ||
| 22295 | 2008.10.24 13:32 | sell limit | 9222 | 0.10 | 2.0479 | 0.0000 | 0.0000 | ||
| 22296 | 2008.10.24 13:35 | buy limit | 9223 | 0.20 | 2.0333 | 0.0000 | 0.0000 | ||
| 22297 | 2008.10.24 13:35 | buy | 9221 | 0.10 | 2.0383 | 0.0000 | 0.0000 | ||
| 22298 | 2008.10.24 13:36 | delete | 9223 | 0.20 | 2.0333 | 0.0000 | 0.0000 | ||
| 22299 | 2008.10.24 13:36 | delete | 9222 | 0.10 | 2.0479 | 0.0000 | 0.0000 | ||
| 22300 | 2008.10.24 13:36 | close | 9221 | 0.10 | 2.0405 | 0.0000 | 0.0000 | 10.78 | 135464.73 |
| 22301 | 2008.10.24 13:36 | buy limit | 9224 | 0.10 | 2.0359 | 0.0000 | 0.0000 | ||
| 22302 | 2008.10.24 13:36 | sell limit | 9225 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 22303 | 2008.10.24 13:42 | buy limit | 9226 | 0.20 | 2.0309 | 0.0000 | 0.0000 | ||
| 22304 | 2008.10.24 13:42 | buy | 9224 | 0.10 | 2.0359 | 0.0000 | 0.0000 | ||
| 22305 | 2008.10.24 13:45 | buy limit | 9227 | 0.30 | 2.0259 | 0.0000 | 0.0000 | ||
| 22306 | 2008.10.24 13:45 | buy | 9226 | 0.20 | 2.0309 | 0.0000 | 0.0000 | ||
| 22307 | 2008.10.24 13:45 | buy limit | 9228 | 0.40 | 2.0209 | 0.0000 | 0.0000 | ||
| 22308 | 2008.10.24 13:45 | buy | 9227 | 0.30 | 2.0259 | 0.0000 | 0.0000 | ||
| 22309 | 2008.10.24 13:45 | delete | 9228 | 0.40 | 2.0209 | 0.0000 | 0.0000 | ||
| 22310 | 2008.10.24 13:45 | delete | 9225 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 22311 | 2008.10.24 13:45 | close | 9227 | 0.30 | 2.0298 | 0.0000 | 0.0000 | 57.64 | 135522.37 |
| 22312 | 2008.10.24 13:45 | close | 9226 | 0.20 | 2.0298 | 0.0000 | 0.0000 | -10.84 | 135511.53 |
| 22313 | 2008.10.24 13:45 | close | 9224 | 0.10 | 2.0298 | 0.0000 | 0.0000 | -30.05 | 135481.48 |
| 22314 | 2008.10.24 13:45 | buy limit | 9229 | 0.10 | 2.0252 | 0.0000 | 0.0000 | ||
| 22315 | 2008.10.24 13:45 | sell limit | 9230 | 0.10 | 2.0348 | 0.0000 | 0.0000 | ||
| 22316 | 2008.10.24 13:58 | sell limit | 9231 | 0.20 | 2.0398 | 0.0000 | 0.0000 | ||
| 22317 | 2008.10.24 13:58 | sell | 9230 | 0.10 | 2.0348 | 0.0000 | 0.0000 | ||
| 22318 | 2008.10.24 13:58 | sell limit | 9232 | 0.30 | 2.0448 | 0.0000 | 0.0000 | ||
| 22319 | 2008.10.24 13:58 | sell | 9231 | 0.20 | 2.0398 | 0.0000 | 0.0000 | ||
| 22320 | 2008.10.24 13:59 | delete | 9232 | 0.30 | 2.0448 | 0.0000 | 0.0000 | ||
| 22321 | 2008.10.24 13:59 | delete | 9229 | 0.10 | 2.0252 | 0.0000 | 0.0000 | ||
| 22322 | 2008.10.24 13:59 | close | 9231 | 0.20 | 2.0374 | 0.0000 | 0.0000 | 23.56 | 135505.04 |
| 22323 | 2008.10.24 13:59 | close | 9230 | 0.10 | 2.0374 | 0.0000 | 0.0000 | -12.76 | 135492.28 |
| 22324 | 2008.10.24 13:59 | buy limit | 9233 | 0.10 | 2.0324 | 0.0000 | 0.0000 | ||
| 22325 | 2008.10.24 13:59 | sell limit | 9234 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 22326 | 2008.10.24 14:17 | sell limit | 9235 | 0.20 | 2.0470 | 0.0000 | 0.0000 | ||
| 22327 | 2008.10.24 14:17 | sell | 9234 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 22328 | 2008.10.24 14:18 | sell limit | 9236 | 0.30 | 2.0520 | 0.0000 | 0.0000 | ||
| 22329 | 2008.10.24 14:18 | sell | 9235 | 0.20 | 2.0470 | 0.0000 | 0.0000 | ||
| 22330 | 2008.10.24 14:18 | delete | 9236 | 0.30 | 2.0520 | 0.0000 | 0.0000 | ||
| 22331 | 2008.10.24 14:18 | delete | 9233 | 0.10 | 2.0324 | 0.0000 | 0.0000 | ||
| 22332 | 2008.10.24 14:18 | close | 9235 | 0.20 | 2.0445 | 0.0000 | 0.0000 | 24.46 | 135516.74 |
| 22333 | 2008.10.24 14:18 | close | 9234 | 0.10 | 2.0445 | 0.0000 | 0.0000 | -12.23 | 135504.51 |
| 22334 | 2008.10.24 14:18 | buy limit | 9237 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 22335 | 2008.10.24 14:18 | sell limit | 9238 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 22336 | 2008.10.24 14:25 | sell limit | 9239 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
| 22337 | 2008.10.24 14:25 | sell | 9238 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 22338 | 2008.10.24 14:28 | delete | 9239 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
| 22339 | 2008.10.24 14:28 | delete | 9237 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 22340 | 2008.10.24 14:28 | close | 9238 | 0.10 | 2.0470 | 0.0000 | 0.0000 | 10.26 | 135514.77 |
| 22341 | 2008.10.24 14:28 | buy limit | 9240 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 22342 | 2008.10.24 14:28 | sell limit | 9241 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 22343 | 2008.10.24 14:30 | buy limit | 9242 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 22344 | 2008.10.24 14:30 | buy | 9240 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 22345 | 2008.10.24 14:30 | delete | 9242 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 22346 | 2008.10.24 14:30 | delete | 9241 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 22347 | 2008.10.24 14:30 | close | 9240 | 0.10 | 2.0442 | 0.0000 | 0.0000 | 10.76 | 135525.53 |
| 22348 | 2008.10.24 14:30 | buy limit | 9243 | 0.10 | 2.0396 | 0.0000 | 0.0000 | ||
| 22349 | 2008.10.24 14:30 | sell limit | 9244 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 22350 | 2008.10.24 14:31 | sell limit | 9245 | 0.20 | 2.0542 | 0.0000 | 0.0000 | ||
| 22351 | 2008.10.24 14:31 | sell | 9244 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 22352 | 2008.10.24 14:31 | delete | 9245 | 0.20 | 2.0542 | 0.0000 | 0.0000 | ||
| 22353 | 2008.10.24 14:31 | delete | 9243 | 0.10 | 2.0396 | 0.0000 | 0.0000 | ||
| 22354 | 2008.10.24 14:31 | close | 9244 | 0.10 | 2.0470 | 0.0000 | 0.0000 | 10.75 | 135536.28 |
| 22355 | 2008.10.24 14:31 | buy limit | 9246 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 22356 | 2008.10.24 14:31 | sell limit | 9247 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 22357 | 2008.10.24 14:31 | buy limit | 9248 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 22358 | 2008.10.24 14:31 | buy | 9246 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 22359 | 2008.10.24 14:31 | delete | 9248 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 22360 | 2008.10.24 14:31 | delete | 9247 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 22361 | 2008.10.24 14:31 | close | 9246 | 0.10 | 2.0442 | 0.0000 | 0.0000 | 10.76 | 135547.04 |
| 22362 | 2008.10.24 14:31 | buy limit | 9249 | 0.10 | 2.0396 | 0.0000 | 0.0000 | ||
| 22363 | 2008.10.24 14:31 | sell limit | 9250 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 22364 | 2008.10.24 14:32 | buy limit | 9251 | 0.20 | 2.0346 | 0.0000 | 0.0000 | ||
| 22365 | 2008.10.24 14:32 | buy | 9249 | 0.10 | 2.0396 | 0.0000 | 0.0000 | ||
| 22366 | 2008.10.24 14:33 | delete | 9251 | 0.20 | 2.0346 | 0.0000 | 0.0000 | ||
| 22367 | 2008.10.24 14:33 | delete | 9250 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 22368 | 2008.10.24 14:33 | close | 9249 | 0.10 | 2.0417 | 0.0000 | 0.0000 | 10.29 | 135557.33 |
| 22369 | 2008.10.24 14:33 | buy limit | 9252 | 0.10 | 2.0371 | 0.0000 | 0.0000 | ||
| 22370 | 2008.10.24 14:33 | sell limit | 9253 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 22371 | 2008.10.24 14:39 | sell limit | 9254 | 0.20 | 2.0517 | 0.0000 | 0.0000 | ||
| 22372 | 2008.10.24 14:39 | sell | 9253 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 22373 | 2008.10.24 14:40 | delete | 9254 | 0.20 | 2.0517 | 0.0000 | 0.0000 | ||
| 22374 | 2008.10.24 14:40 | delete | 9252 | 0.10 | 2.0371 | 0.0000 | 0.0000 | ||
| 22375 | 2008.10.24 14:40 | close | 9253 | 0.10 | 2.0446 | 0.0000 | 0.0000 | 10.27 | 135567.60 |
| 22376 | 2008.10.24 14:40 | buy limit | 9255 | 0.10 | 2.0396 | 0.0000 | 0.0000 | ||
| 22377 | 2008.10.24 14:40 | sell limit | 9256 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 22378 | 2008.10.24 14:41 | sell limit | 9257 | 0.20 | 2.0542 | 0.0000 | 0.0000 | ||
| 22379 | 2008.10.24 14:41 | sell | 9256 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 22380 | 2008.10.24 14:43 | delete | 9257 | 0.20 | 2.0542 | 0.0000 | 0.0000 | ||
| 22381 | 2008.10.24 14:43 | delete | 9255 | 0.10 | 2.0396 | 0.0000 | 0.0000 | ||
| 22382 | 2008.10.24 14:43 | close | 9256 | 0.10 | 2.0469 | 0.0000 | 0.0000 | 11.24 | 135578.84 |
| 22383 | 2008.10.24 14:43 | buy limit | 9258 | 0.10 | 2.0419 | 0.0000 | 0.0000 | ||
| 22384 | 2008.10.24 14:43 | sell limit | 9259 | 0.10 | 2.0515 | 0.0000 | 0.0000 | ||
| 22385 | 2008.10.24 14:43 | buy limit | 9260 | 0.20 | 2.0369 | 0.0000 | 0.0000 | ||
| 22386 | 2008.10.24 14:43 | buy | 9258 | 0.10 | 2.0419 | 0.0000 | 0.0000 | ||
| 22387 | 2008.10.24 14:44 | delete | 9260 | 0.20 | 2.0369 | 0.0000 | 0.0000 | ||
| 22388 | 2008.10.24 14:44 | delete | 9259 | 0.10 | 2.0515 | 0.0000 | 0.0000 | ||
| 22389 | 2008.10.24 14:44 | close | 9258 | 0.10 | 2.0440 | 0.0000 | 0.0000 | 10.27 | 135589.11 |
| 22390 | 2008.10.24 14:44 | buy limit | 9261 | 0.10 | 2.0394 | 0.0000 | 0.0000 | ||
| 22391 | 2008.10.24 14:44 | sell limit | 9262 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 22392 | 2008.10.24 14:49 | buy limit | 9263 | 0.20 | 2.0344 | 0.0000 | 0.0000 | ||
| 22393 | 2008.10.24 14:49 | buy | 9261 | 0.10 | 2.0394 | 0.0000 | 0.0000 | ||
| 22394 | 2008.10.24 14:50 | delete | 9263 | 0.20 | 2.0344 | 0.0000 | 0.0000 | ||
| 22395 | 2008.10.24 14:50 | delete | 9262 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 22396 | 2008.10.24 14:50 | close | 9261 | 0.10 | 2.0415 | 0.0000 | 0.0000 | 10.29 | 135599.40 |
| 22397 | 2008.10.24 14:50 | buy limit | 9264 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 22398 | 2008.10.24 14:50 | sell limit | 9265 | 0.10 | 2.0465 | 0.0000 | 0.0000 | ||
| 22399 | 2008.10.24 14:52 | sell limit | 9266 | 0.20 | 2.0515 | 0.0000 | 0.0000 | ||
| 22400 | 2008.10.24 14:53 | sell | 9265 | 0.10 | 2.0465 | 0.0000 | 0.0000 | ||
| 22401 | 2008.10.24 14:56 | sell limit | 9267 | 0.30 | 2.0565 | 0.0000 | 0.0000 | ||
| 22402 | 2008.10.24 14:57 | sell | 9266 | 0.20 | 2.0515 | 0.0000 | 0.0000 | ||
| 22403 | 2008.10.24 15:01 | sell limit | 9268 | 0.40 | 2.0615 | 0.0000 | 0.0000 | ||
| 22404 | 2008.10.24 15:01 | sell | 9267 | 0.30 | 2.0565 | 0.0000 | 0.0000 | ||
| 22405 | 2008.10.24 15:05 | delete | 9268 | 0.40 | 2.0615 | 0.0000 | 0.0000 | ||
| 22406 | 2008.10.24 15:05 | delete | 9264 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 22407 | 2008.10.24 15:05 | close | 9267 | 0.30 | 2.0527 | 0.0000 | 0.0000 | 55.54 | 135654.94 |
| 22408 | 2008.10.24 15:05 | close | 9266 | 0.20 | 2.0527 | 0.0000 | 0.0000 | -11.69 | 135643.25 |
| 22409 | 2008.10.24 15:05 | close | 9265 | 0.10 | 2.0527 | 0.0000 | 0.0000 | -30.20 | 135613.05 |
| 22410 | 2008.10.24 15:05 | buy limit | 9269 | 0.10 | 2.0477 | 0.0000 | 0.0000 | ||
| 22411 | 2008.10.24 15:05 | sell limit | 9270 | 0.10 | 2.0573 | 0.0000 | 0.0000 | ||
| 22412 | 2008.10.24 15:10 | buy limit | 9271 | 0.20 | 2.0427 | 0.0000 | 0.0000 | ||
| 22413 | 2008.10.24 15:10 | buy | 9269 | 0.10 | 2.0477 | 0.0000 | 0.0000 | ||
| 22414 | 2008.10.24 15:10 | delete | 9271 | 0.20 | 2.0427 | 0.0000 | 0.0000 | ||
| 22415 | 2008.10.24 15:10 | delete | 9270 | 0.10 | 2.0573 | 0.0000 | 0.0000 | ||
| 22416 | 2008.10.24 15:10 | close | 9269 | 0.10 | 2.0498 | 0.0000 | 0.0000 | 10.24 | 135623.29 |
| 22417 | 2008.10.24 15:10 | buy limit | 9272 | 0.10 | 2.0452 | 0.0000 | 0.0000 | ||
| 22418 | 2008.10.24 15:10 | sell limit | 9273 | 0.10 | 2.0548 | 0.0000 | 0.0000 | ||
| 22419 | 2008.10.24 15:11 | buy limit | 9274 | 0.20 | 2.0402 | 0.0000 | 0.0000 | ||
| 22420 | 2008.10.24 15:11 | buy | 9272 | 0.10 | 2.0452 | 0.0000 | 0.0000 | ||
| 22421 | 2008.10.24 15:11 | delete | 9274 | 0.20 | 2.0402 | 0.0000 | 0.0000 | ||
| 22422 | 2008.10.24 15:11 | delete | 9273 | 0.10 | 2.0548 | 0.0000 | 0.0000 | ||
| 22423 | 2008.10.24 15:11 | close | 9272 | 0.10 | 2.0494 | 0.0000 | 0.0000 | 20.49 | 135643.78 |
| 22424 | 2008.10.24 15:11 | buy limit | 9275 | 0.10 | 2.0448 | 0.0000 | 0.0000 | ||
| 22425 | 2008.10.24 15:11 | sell limit | 9276 | 0.10 | 2.0544 | 0.0000 | 0.0000 | ||
| 22426 | 2008.10.24 15:17 | buy limit | 9277 | 0.20 | 2.0398 | 0.0000 | 0.0000 | ||
| 22427 | 2008.10.24 15:17 | buy | 9275 | 0.10 | 2.0448 | 0.0000 | 0.0000 | ||
| 22428 | 2008.10.24 15:18 | delete | 9277 | 0.20 | 2.0398 | 0.0000 | 0.0000 | ||
| 22429 | 2008.10.24 15:18 | delete | 9276 | 0.10 | 2.0544 | 0.0000 | 0.0000 | ||
| 22430 | 2008.10.24 15:18 | close | 9275 | 0.10 | 2.0469 | 0.0000 | 0.0000 | 10.26 | 135654.04 |
| 22431 | 2008.10.24 15:18 | buy limit | 9278 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 22432 | 2008.10.24 15:18 | sell limit | 9279 | 0.10 | 2.0519 | 0.0000 | 0.0000 | ||
| 22433 | 2008.10.24 15:20 | sell limit | 9280 | 0.20 | 2.0569 | 0.0000 | 0.0000 | ||
| 22434 | 2008.10.24 15:20 | sell | 9279 | 0.10 | 2.0519 | 0.0000 | 0.0000 | ||
| 22435 | 2008.10.24 15:25 | sell limit | 9281 | 0.30 | 2.0619 | 0.0000 | 0.0000 | ||
| 22436 | 2008.10.24 15:25 | sell | 9280 | 0.20 | 2.0569 | 0.0000 | 0.0000 | ||
| 22437 | 2008.10.24 15:29 | delete | 9281 | 0.30 | 2.0619 | 0.0000 | 0.0000 | ||
| 22438 | 2008.10.24 15:29 | delete | 9278 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
| 22439 | 2008.10.24 15:29 | close | 9280 | 0.20 | 2.0545 | 0.0000 | 0.0000 | 23.36 | 135677.40 |
| 22440 | 2008.10.24 15:29 | close | 9279 | 0.10 | 2.0545 | 0.0000 | 0.0000 | -12.66 | 135664.74 |
| 22441 | 2008.10.24 15:29 | buy limit | 9282 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
| 22442 | 2008.10.24 15:29 | sell limit | 9283 | 0.10 | 2.0591 | 0.0000 | 0.0000 | ||
| 22443 | 2008.10.24 15:32 | buy limit | 9284 | 0.20 | 2.0445 | 0.0000 | 0.0000 | ||
| 22444 | 2008.10.24 15:32 | buy | 9282 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
| 22445 | 2008.10.24 15:32 | buy limit | 9285 | 0.30 | 2.0395 | 0.0000 | 0.0000 | ||
| 22446 | 2008.10.24 15:32 | buy | 9284 | 0.20 | 2.0445 | 0.0000 | 0.0000 | ||
| 22447 | 2008.10.24 15:33 | buy limit | 9286 | 0.40 | 2.0345 | 0.0000 | 0.0000 | ||
| 22448 | 2008.10.24 15:33 | buy | 9285 | 0.30 | 2.0395 | 0.0000 | 0.0000 | ||
| 22449 | 2008.10.24 15:33 | delete | 9286 | 0.40 | 2.0345 | 0.0000 | 0.0000 | ||
| 22450 | 2008.10.24 15:33 | delete | 9283 | 0.10 | 2.0591 | 0.0000 | 0.0000 | ||
| 22451 | 2008.10.24 15:33 | close | 9285 | 0.30 | 2.0433 | 0.0000 | 0.0000 | 55.79 | 135720.53 |
| 22452 | 2008.10.24 15:33 | close | 9284 | 0.20 | 2.0433 | 0.0000 | 0.0000 | -11.75 | 135708.78 |
| 22453 | 2008.10.24 15:33 | close | 9282 | 0.10 | 2.0433 | 0.0000 | 0.0000 | -30.34 | 135678.44 |
| 22454 | 2008.10.24 15:33 | buy limit | 9287 | 0.10 | 2.0387 | 0.0000 | 0.0000 | ||
| 22455 | 2008.10.24 15:33 | sell limit | 9288 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 22456 | 2008.10.24 15:34 | buy limit | 9289 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
| 22457 | 2008.10.24 15:34 | buy | 9287 | 0.10 | 2.0387 | 0.0000 | 0.0000 | ||
| 22458 | 2008.10.24 15:35 | delete | 9289 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
| 22459 | 2008.10.24 15:35 | delete | 9288 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 22460 | 2008.10.24 15:35 | close | 9287 | 0.10 | 2.0408 | 0.0000 | 0.0000 | 10.29 | 135688.73 |
| 22461 | 2008.10.24 15:35 | buy limit | 9290 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 22462 | 2008.10.24 15:35 | sell limit | 9291 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 22463 | 2008.10.24 15:41 | sell limit | 9292 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 22464 | 2008.10.24 15:41 | sell | 9291 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 22465 | 2008.10.24 15:43 | sell limit | 9293 | 0.30 | 2.0558 | 0.0000 | 0.0000 | ||
| 22466 | 2008.10.24 15:45 | sell | 9292 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 22467 | 2008.10.24 15:46 | sell limit | 9294 | 0.40 | 2.0608 | 0.0000 | 0.0000 | ||
| 22468 | 2008.10.24 15:46 | sell | 9293 | 0.30 | 2.0558 | 0.0000 | 0.0000 | ||
| 22469 | 2008.10.24 15:47 | sell limit | 9295 | 0.50 | 2.0658 | 0.0000 | 0.0000 | ||
| 22470 | 2008.10.24 15:47 | sell | 9294 | 0.40 | 2.0608 | 0.0000 | 0.0000 | ||
| 22471 | 2008.10.24 15:47 | sell limit | 9296 | 0.60 | 2.0708 | 0.0000 | 0.0000 | ||
| 22472 | 2008.10.24 15:49 | delete | 9296 | 0.60 | 2.0708 | 0.0000 | 0.0000 | ||
| 22473 | 2008.10.24 15:49 | delete | 9295 | 0.50 | 2.0658 | 0.0000 | 0.0000 | ||
| 22474 | 2008.10.24 15:49 | delete | 9290 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 22475 | 2008.10.24 15:49 | close | 9294 | 0.40 | 2.0554 | 0.0000 | 0.0000 | 105.09 | 135793.82 |
| 22476 | 2008.10.24 15:49 | close | 9293 | 0.30 | 2.0554 | 0.0000 | 0.0000 | 5.84 | 135799.66 |
| 22477 | 2008.10.24 15:49 | close | 9292 | 0.20 | 2.0554 | 0.0000 | 0.0000 | -44.76 | 135754.90 |
| 22478 | 2008.10.24 15:49 | close | 9291 | 0.10 | 2.0554 | 0.0000 | 0.0000 | -46.71 | 135708.19 |
| 22479 | 2008.10.24 15:49 | buy limit | 9297 | 0.10 | 2.0504 | 0.0000 | 0.0000 | ||
| 22480 | 2008.10.24 15:49 | sell limit | 9298 | 0.10 | 2.0600 | 0.0000 | 0.0000 | ||
| 22481 | 2008.10.24 15:52 | buy limit | 9299 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 22482 | 2008.10.24 15:52 | buy | 9297 | 0.10 | 2.0504 | 0.0000 | 0.0000 | ||
| 22483 | 2008.10.24 15:53 | delete | 9299 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 22484 | 2008.10.24 15:53 | delete | 9298 | 0.10 | 2.0600 | 0.0000 | 0.0000 | ||
| 22485 | 2008.10.24 15:53 | close | 9297 | 0.10 | 2.0525 | 0.0000 | 0.0000 | 10.23 | 135718.42 |
| 22486 | 2008.10.24 15:53 | buy limit | 9300 | 0.10 | 2.0479 | 0.0000 | 0.0000 | ||
| 22487 | 2008.10.24 15:53 | sell limit | 9301 | 0.10 | 2.0575 | 0.0000 | 0.0000 | ||
| 22488 | 2008.10.24 16:00 | buy limit | 9302 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
| 22489 | 2008.10.24 16:00 | buy | 9300 | 0.10 | 2.0479 | 0.0000 | 0.0000 | ||
| 22490 | 2008.10.24 16:01 | delete | 9302 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
| 22491 | 2008.10.24 16:01 | delete | 9301 | 0.10 | 2.0575 | 0.0000 | 0.0000 | ||
| 22492 | 2008.10.24 16:01 | close | 9300 | 0.10 | 2.0500 | 0.0000 | 0.0000 | 10.24 | 135728.66 |
| 22493 | 2008.10.24 16:01 | buy limit | 9303 | 0.10 | 2.0454 | 0.0000 | 0.0000 | ||
| 22494 | 2008.10.24 16:01 | sell limit | 9304 | 0.10 | 2.0550 | 0.0000 | 0.0000 | ||
| 22495 | 2008.10.24 16:02 | sell limit | 9305 | 0.20 | 2.0600 | 0.0000 | 0.0000 | ||
| 22496 | 2008.10.24 16:02 | sell | 9304 | 0.10 | 2.0550 | 0.0000 | 0.0000 | ||
| 22497 | 2008.10.24 16:02 | delete | 9305 | 0.20 | 2.0600 | 0.0000 | 0.0000 | ||
| 22498 | 2008.10.24 16:02 | delete | 9303 | 0.10 | 2.0454 | 0.0000 | 0.0000 | ||
| 22499 | 2008.10.24 16:02 | close | 9304 | 0.10 | 2.0529 | 0.0000 | 0.0000 | 10.23 | 135738.89 |
| 22500 | 2008.10.24 16:02 | buy limit | 9306 | 0.10 | 2.0479 | 0.0000 | 0.0000 | ||
| 22501 | 2008.10.24 16:02 | sell limit | 9307 | 0.10 | 2.0575 | 0.0000 | 0.0000 | ||
| 22502 | 2008.10.24 16:06 | buy limit | 9308 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
| 22503 | 2008.10.24 16:07 | buy | 9306 | 0.10 | 2.0479 | 0.0000 | 0.0000 | ||
| 22504 | 2008.10.24 16:12 | delete | 9308 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
| 22505 | 2008.10.24 16:12 | delete | 9307 | 0.10 | 2.0575 | 0.0000 | 0.0000 | ||
| 22506 | 2008.10.24 16:12 | close | 9306 | 0.10 | 2.0500 | 0.0000 | 0.0000 | 10.24 | 135749.13 |
| 22507 | 2008.10.24 16:12 | buy limit | 9309 | 0.10 | 2.0454 | 0.0000 | 0.0000 | ||
| 22508 | 2008.10.24 16:12 | sell limit | 9310 | 0.10 | 2.0550 | 0.0000 | 0.0000 | ||
| 22509 | 2008.10.24 16:24 | sell limit | 9311 | 0.20 | 2.0600 | 0.0000 | 0.0000 | ||
| 22510 | 2008.10.24 16:24 | sell | 9310 | 0.10 | 2.0550 | 0.0000 | 0.0000 | ||
| 22511 | 2008.10.24 16:26 | sell limit | 9312 | 0.30 | 2.0650 | 0.0000 | 0.0000 | ||
| 22512 | 2008.10.24 16:26 | sell | 9311 | 0.20 | 2.0600 | 0.0000 | 0.0000 | ||
| 22513 | 2008.10.24 16:26 | sell limit | 9313 | 0.40 | 2.0700 | 0.0000 | 0.0000 | ||
| 22514 | 2008.10.24 16:26 | sell | 9312 | 0.30 | 2.0650 | 0.0000 | 0.0000 | ||
| 22515 | 2008.10.24 16:27 | sell limit | 9314 | 0.50 | 2.0750 | 0.0000 | 0.0000 | ||
| 22516 | 2008.10.24 16:27 | sell | 9313 | 0.40 | 2.0700 | 0.0000 | 0.0000 | ||
| 22517 | 2008.10.24 16:28 | delete | 9314 | 0.50 | 2.0750 | 0.0000 | 0.0000 | ||
| 22518 | 2008.10.24 16:28 | delete | 9309 | 0.10 | 2.0454 | 0.0000 | 0.0000 | ||
| 22519 | 2008.10.24 16:28 | close | 9313 | 0.40 | 2.0646 | 0.0000 | 0.0000 | 104.62 | 135853.75 |
| 22520 | 2008.10.24 16:28 | close | 9312 | 0.30 | 2.0646 | 0.0000 | 0.0000 | 5.81 | 135859.56 |
| 22521 | 2008.10.24 16:28 | close | 9311 | 0.20 | 2.0646 | 0.0000 | 0.0000 | -44.56 | 135815.00 |
| 22522 | 2008.10.24 16:28 | close | 9310 | 0.10 | 2.0646 | 0.0000 | 0.0000 | -46.50 | 135768.50 |
| 22523 | 2008.10.24 16:28 | buy limit | 9315 | 0.10 | 2.0596 | 0.0000 | 0.0000 | ||
| 22524 | 2008.10.24 16:28 | sell limit | 9316 | 0.10 | 2.0692 | 0.0000 | 0.0000 | ||
| 22525 | 2008.10.24 16:33 | buy limit | 9317 | 0.20 | 2.0546 | 0.0000 | 0.0000 | ||
| 22526 | 2008.10.24 16:33 | buy | 9315 | 0.10 | 2.0596 | 0.0000 | 0.0000 | ||
| 22527 | 2008.10.24 16:33 | buy limit | 9318 | 0.30 | 2.0496 | 0.0000 | 0.0000 | ||
| 22528 | 2008.10.24 16:33 | buy | 9317 | 0.20 | 2.0546 | 0.0000 | 0.0000 | ||
| 22529 | 2008.10.24 16:34 | delete | 9318 | 0.30 | 2.0496 | 0.0000 | 0.0000 | ||
| 22530 | 2008.10.24 16:34 | delete | 9316 | 0.10 | 2.0692 | 0.0000 | 0.0000 | ||
| 22531 | 2008.10.24 16:34 | close | 9317 | 0.20 | 2.0570 | 0.0000 | 0.0000 | 23.33 | 135791.83 |
| 22532 | 2008.10.24 16:34 | close | 9315 | 0.10 | 2.0570 | 0.0000 | 0.0000 | -12.64 | 135779.19 |
| 22533 | 2008.10.24 16:34 | buy limit | 9319 | 0.10 | 2.0524 | 0.0000 | 0.0000 | ||
| 22534 | 2008.10.24 16:34 | sell limit | 9320 | 0.10 | 2.0620 | 0.0000 | 0.0000 | ||
| 22535 | 2008.10.24 16:38 | buy limit | 9321 | 0.20 | 2.0474 | 0.0000 | 0.0000 | ||
| 22536 | 2008.10.24 16:38 | buy | 9319 | 0.10 | 2.0524 | 0.0000 | 0.0000 | ||
| 22537 | 2008.10.24 16:38 | buy limit | 9322 | 0.30 | 2.0424 | 0.0000 | 0.0000 | ||
| 22538 | 2008.10.24 16:38 | buy | 9321 | 0.20 | 2.0474 | 0.0000 | 0.0000 | ||
| 22539 | 2008.10.24 16:39 | delete | 9322 | 0.30 | 2.0424 | 0.0000 | 0.0000 | ||
| 22540 | 2008.10.24 16:39 | delete | 9320 | 0.10 | 2.0620 | 0.0000 | 0.0000 | ||
| 22541 | 2008.10.24 16:39 | close | 9321 | 0.20 | 2.0499 | 0.0000 | 0.0000 | 24.39 | 135803.58 |
| 22542 | 2008.10.24 16:39 | close | 9319 | 0.10 | 2.0499 | 0.0000 | 0.0000 | -12.20 | 135791.38 |
| 22543 | 2008.10.24 16:39 | buy limit | 9323 | 0.10 | 2.0453 | 0.0000 | 0.0000 | ||
| 22544 | 2008.10.24 16:39 | sell limit | 9324 | 0.10 | 2.0549 | 0.0000 | 0.0000 | ||
| 22545 | 2008.10.24 16:40 | sell limit | 9325 | 0.20 | 2.0599 | 0.0000 | 0.0000 | ||
| 22546 | 2008.10.24 16:40 | sell | 9324 | 0.10 | 2.0549 | 0.0000 | 0.0000 | ||
| 22547 | 2008.10.24 16:42 | sell limit | 9326 | 0.30 | 2.0649 | 0.0000 | 0.0000 | ||
| 22548 | 2008.10.24 16:45 | delete | 9326 | 0.30 | 2.0649 | 0.0000 | 0.0000 | ||
| 22549 | 2008.10.24 16:45 | delete | 9325 | 0.20 | 2.0599 | 0.0000 | 0.0000 | ||
| 22550 | 2008.10.24 16:45 | delete | 9323 | 0.10 | 2.0453 | 0.0000 | 0.0000 | ||
| 22551 | 2008.10.24 16:45 | close | 9324 | 0.10 | 2.0528 | 0.0000 | 0.0000 | 10.23 | 135801.61 |
| 22552 | 2008.10.24 16:45 | buy limit | 9327 | 0.10 | 2.0478 | 0.0000 | 0.0000 | ||
| 22553 | 2008.10.24 16:45 | sell limit | 9328 | 0.10 | 2.0574 | 0.0000 | 0.0000 | ||
| 22554 | 2008.10.24 16:47 | buy limit | 9329 | 0.20 | 2.0428 | 0.0000 | 0.0000 | ||
| 22555 | 2008.10.24 16:47 | buy | 9327 | 0.10 | 2.0478 | 0.0000 | 0.0000 | ||
| 22556 | 2008.10.24 16:48 | delete | 9329 | 0.20 | 2.0428 | 0.0000 | 0.0000 | ||
| 22557 | 2008.10.24 16:48 | delete | 9328 | 0.10 | 2.0574 | 0.0000 | 0.0000 | ||
| 22558 | 2008.10.24 16:48 | close | 9327 | 0.10 | 2.0501 | 0.0000 | 0.0000 | 11.22 | 135812.83 |
| 22559 | 2008.10.24 16:48 | buy limit | 9330 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 22560 | 2008.10.24 16:48 | sell limit | 9331 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22561 | 2008.10.24 16:50 | sell limit | 9332 | 0.20 | 2.0601 | 0.0000 | 0.0000 | ||
| 22562 | 2008.10.24 16:50 | sell | 9331 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22563 | 2008.10.24 16:53 | sell limit | 9333 | 0.30 | 2.0651 | 0.0000 | 0.0000 | ||
| 22564 | 2008.10.24 16:55 | delete | 9333 | 0.30 | 2.0651 | 0.0000 | 0.0000 | ||
| 22565 | 2008.10.24 16:55 | delete | 9332 | 0.20 | 2.0601 | 0.0000 | 0.0000 | ||
| 22566 | 2008.10.24 16:55 | delete | 9330 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 22567 | 2008.10.24 16:55 | close | 9331 | 0.10 | 2.0530 | 0.0000 | 0.0000 | 10.23 | 135823.06 |
| 22568 | 2008.10.24 16:55 | buy limit | 9334 | 0.10 | 2.0480 | 0.0000 | 0.0000 | ||
| 22569 | 2008.10.24 16:55 | sell limit | 9335 | 0.10 | 2.0576 | 0.0000 | 0.0000 | ||
| 22570 | 2008.10.24 16:58 | buy limit | 9336 | 0.20 | 2.0430 | 0.0000 | 0.0000 | ||
| 22571 | 2008.10.24 16:58 | buy | 9334 | 0.10 | 2.0480 | 0.0000 | 0.0000 | ||
| 22572 | 2008.10.24 16:59 | delete | 9336 | 0.20 | 2.0430 | 0.0000 | 0.0000 | ||
| 22573 | 2008.10.24 16:59 | delete | 9335 | 0.10 | 2.0576 | 0.0000 | 0.0000 | ||
| 22574 | 2008.10.24 16:59 | close | 9334 | 0.10 | 2.0501 | 0.0000 | 0.0000 | 10.24 | 135833.30 |
| 22575 | 2008.10.24 16:59 | buy limit | 9337 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 22576 | 2008.10.24 16:59 | sell limit | 9338 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22577 | 2008.10.24 17:00 | buy limit | 9339 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
| 22578 | 2008.10.24 17:00 | buy | 9337 | 0.10 | 2.0455 | 0.0000 | 0.0000 | ||
| 22579 | 2008.10.24 17:01 | buy limit | 9340 | 0.30 | 2.0355 | 0.0000 | 0.0000 | ||
| 22580 | 2008.10.24 17:01 | buy | 9339 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
| 22581 | 2008.10.24 17:01 | delete | 9340 | 0.30 | 2.0355 | 0.0000 | 0.0000 | ||
| 22582 | 2008.10.24 17:01 | delete | 9338 | 0.10 | 2.0551 | 0.0000 | 0.0000 | ||
| 22583 | 2008.10.24 17:01 | close | 9339 | 0.20 | 2.0429 | 0.0000 | 0.0000 | 23.50 | 135856.80 |
| 22584 | 2008.10.24 17:01 | close | 9337 | 0.10 | 2.0429 | 0.0000 | 0.0000 | -12.73 | 135844.07 |
| 22585 | 2008.10.24 17:01 | buy limit | 9341 | 0.10 | 2.0383 | 0.0000 | 0.0000 | ||
| 22586 | 2008.10.24 17:01 | sell limit | 9342 | 0.10 | 2.0479 | 0.0000 | 0.0000 | ||
| 22587 | 2008.10.24 17:01 | sell limit | 9343 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
| 22588 | 2008.10.24 17:01 | sell | 9342 | 0.10 | 2.0479 | 0.0000 | 0.0000 | ||
| 22589 | 2008.10.24 17:02 | delete | 9343 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
| 22590 | 2008.10.24 17:02 | delete | 9341 | 0.10 | 2.0383 | 0.0000 | 0.0000 | ||
| 22591 | 2008.10.24 17:02 | close | 9342 | 0.10 | 2.0457 | 0.0000 | 0.0000 | 10.75 | 135854.82 |
| 22592 | 2008.10.24 17:02 | buy limit | 9344 | 0.10 | 2.0407 | 0.0000 | 0.0000 | ||
| 22593 | 2008.10.24 17:02 | sell limit | 9345 | 0.10 | 2.0503 | 0.0000 | 0.0000 | ||
| 22594 | 2008.10.24 17:04 | buy limit | 9346 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 22595 | 2008.10.24 17:04 | buy | 9344 | 0.10 | 2.0407 | 0.0000 | 0.0000 | ||
| 22596 | 2008.10.24 17:05 | delete | 9346 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 22597 | 2008.10.24 17:05 | delete | 9345 | 0.10 | 2.0503 | 0.0000 | 0.0000 | ||
| 22598 | 2008.10.24 17:05 | close | 9344 | 0.10 | 2.0428 | 0.0000 | 0.0000 | 10.28 | 135865.10 |
| 22599 | 2008.10.24 17:05 | buy limit | 9347 | 0.10 | 2.0382 | 0.0000 | 0.0000 | ||
| 22600 | 2008.10.24 17:05 | sell limit | 9348 | 0.10 | 2.0478 | 0.0000 | 0.0000 | ||
| 22601 | 2008.10.24 17:07 | sell limit | 9349 | 0.20 | 2.0528 | 0.0000 | 0.0000 | ||
| 22602 | 2008.10.24 17:07 | sell | 9348 | 0.10 | 2.0478 | 0.0000 | 0.0000 | ||
| 22603 | 2008.10.24 17:07 | sell limit | 9350 | 0.30 | 2.0578 | 0.0000 | 0.0000 | ||
| 22604 | 2008.10.24 17:07 | sell | 9349 | 0.20 | 2.0528 | 0.0000 | 0.0000 | ||
| 22605 | 2008.10.24 17:08 | delete | 9350 | 0.30 | 2.0578 | 0.0000 | 0.0000 | ||
| 22606 | 2008.10.24 17:08 | delete | 9347 | 0.10 | 2.0382 | 0.0000 | 0.0000 | ||
| 22607 | 2008.10.24 17:08 | close | 9349 | 0.20 | 2.0504 | 0.0000 | 0.0000 | 23.41 | 135888.51 |
| 22608 | 2008.10.24 17:08 | close | 9348 | 0.10 | 2.0504 | 0.0000 | 0.0000 | -12.68 | 135875.83 |
| 22609 | 2008.10.24 17:08 | buy limit | 9351 | 0.10 | 2.0454 | 0.0000 | 0.0000 | ||
| 22610 | 2008.10.24 17:08 | sell limit | 9352 | 0.10 | 2.0550 | 0.0000 | 0.0000 | ||
| 22611 | 2008.10.24 17:11 | buy limit | 9353 | 0.20 | 2.0404 | 0.0000 | 0.0000 | ||
| 22612 | 2008.10.24 17:11 | buy | 9351 | 0.10 | 2.0454 | 0.0000 | 0.0000 | ||
| 22613 | 2008.10.24 17:20 | buy limit | 9354 | 0.30 | 2.0354 | 0.0000 | 0.0000 | ||
| 22614 | 2008.10.24 17:20 | buy | 9353 | 0.20 | 2.0404 | 0.0000 | 0.0000 | ||
| 22615 | 2008.10.24 17:22 | delete | 9354 | 0.30 | 2.0354 | 0.0000 | 0.0000 | ||
| 22616 | 2008.10.24 17:22 | delete | 9352 | 0.10 | 2.0550 | 0.0000 | 0.0000 | ||
| 22617 | 2008.10.24 17:22 | close | 9353 | 0.20 | 2.0428 | 0.0000 | 0.0000 | 23.50 | 135899.33 |
| 22618 | 2008.10.24 17:22 | close | 9351 | 0.10 | 2.0428 | 0.0000 | 0.0000 | -12.73 | 135886.60 |
| 22619 | 2008.10.24 17:22 | buy limit | 9355 | 0.10 | 2.0382 | 0.0000 | 0.0000 | ||
| 22620 | 2008.10.24 17:22 | sell limit | 9356 | 0.10 | 2.0478 | 0.0000 | 0.0000 | ||
| 22621 | 2008.10.24 17:23 | sell limit | 9357 | 0.20 | 2.0528 | 0.0000 | 0.0000 | ||
| 22622 | 2008.10.24 17:23 | sell | 9356 | 0.10 | 2.0478 | 0.0000 | 0.0000 | ||
| 22623 | 2008.10.24 17:30 | sell limit | 9358 | 0.30 | 2.0578 | 0.0000 | 0.0000 | ||
| 22624 | 2008.10.24 17:30 | sell | 9357 | 0.20 | 2.0528 | 0.0000 | 0.0000 | ||
| 22625 | 2008.10.24 17:31 | sell limit | 9359 | 0.40 | 2.0628 | 0.0000 | 0.0000 | ||
| 22626 | 2008.10.24 17:31 | sell | 9358 | 0.30 | 2.0578 | 0.0000 | 0.0000 | ||
| 22627 | 2008.10.24 17:32 | delete | 9359 | 0.40 | 2.0628 | 0.0000 | 0.0000 | ||
| 22628 | 2008.10.24 17:32 | delete | 9355 | 0.10 | 2.0382 | 0.0000 | 0.0000 | ||
| 22629 | 2008.10.24 17:32 | close | 9358 | 0.30 | 2.0541 | 0.0000 | 0.0000 | 54.04 | 135940.64 |
| 22630 | 2008.10.24 17:32 | close | 9357 | 0.20 | 2.0541 | 0.0000 | 0.0000 | -12.66 | 135927.98 |
| 22631 | 2008.10.24 17:32 | close | 9356 | 0.10 | 2.0541 | 0.0000 | 0.0000 | -30.67 | 135897.31 |
| 22632 | 2008.10.24 17:32 | buy limit | 9360 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 22633 | 2008.10.24 17:32 | sell limit | 9361 | 0.10 | 2.0587 | 0.0000 | 0.0000 | ||
| 22634 | 2008.10.24 17:38 | buy limit | 9362 | 0.20 | 2.0441 | 0.0000 | 0.0000 | ||
| 22635 | 2008.10.24 17:38 | buy | 9360 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 22636 | 2008.10.24 17:40 | delete | 9362 | 0.20 | 2.0441 | 0.0000 | 0.0000 | ||
| 22637 | 2008.10.24 17:40 | delete | 9361 | 0.10 | 2.0587 | 0.0000 | 0.0000 | ||
| 22638 | 2008.10.24 17:40 | close | 9360 | 0.10 | 2.0512 | 0.0000 | 0.0000 | 10.24 | 135907.55 |
| 22639 | 2008.10.24 17:40 | buy limit | 9363 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
| 22640 | 2008.10.24 17:40 | sell limit | 9364 | 0.10 | 2.0562 | 0.0000 | 0.0000 | ||
| 22641 | 2008.10.24 17:42 | buy limit | 9365 | 0.20 | 2.0416 | 0.0000 | 0.0000 | ||
| 22642 | 2008.10.24 17:43 | buy | 9363 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
| 22643 | 2008.10.24 17:44 | delete | 9365 | 0.20 | 2.0416 | 0.0000 | 0.0000 | ||
| 22644 | 2008.10.24 17:44 | delete | 9364 | 0.10 | 2.0562 | 0.0000 | 0.0000 | ||
| 22645 | 2008.10.24 17:44 | close | 9363 | 0.10 | 2.0487 | 0.0000 | 0.0000 | 10.25 | 135917.80 |
| 22646 | 2008.10.24 17:44 | buy limit | 9366 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 22647 | 2008.10.24 17:44 | sell limit | 9367 | 0.10 | 2.0537 | 0.0000 | 0.0000 | ||
| 22648 | 2008.10.24 17:56 | sell limit | 9368 | 0.20 | 2.0587 | 0.0000 | 0.0000 | ||
| 22649 | 2008.10.24 17:56 | sell | 9367 | 0.10 | 2.0537 | 0.0000 | 0.0000 | ||
| 22650 | 2008.10.24 17:58 | sell limit | 9369 | 0.30 | 2.0637 | 0.0000 | 0.0000 | ||
| 22651 | 2008.10.24 17:58 | sell | 9368 | 0.20 | 2.0587 | 0.0000 | 0.0000 | ||
| 22652 | 2008.10.24 17:59 | sell limit | 9370 | 0.40 | 2.0687 | 0.0000 | 0.0000 | ||
| 22653 | 2008.10.24 17:59 | sell | 9369 | 0.30 | 2.0637 | 0.0000 | 0.0000 | ||
| 22654 | 2008.10.24 17:59 | sell limit | 9371 | 0.50 | 2.0737 | 0.0000 | 0.0000 | ||
| 22655 | 2008.10.24 18:00 | sell | 9370 | 0.40 | 2.0687 | 0.0000 | 0.0000 | ||
| 22656 | 2008.10.24 18:02 | delete | 9371 | 0.50 | 2.0737 | 0.0000 | 0.0000 | ||
| 22657 | 2008.10.24 18:02 | delete | 9366 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 22658 | 2008.10.24 18:02 | close | 9370 | 0.40 | 2.0634 | 0.0000 | 0.0000 | 102.74 | 136020.54 |
| 22659 | 2008.10.24 18:02 | close | 9369 | 0.30 | 2.0634 | 0.0000 | 0.0000 | 4.36 | 136024.90 |
| 22660 | 2008.10.24 18:02 | close | 9368 | 0.20 | 2.0634 | 0.0000 | 0.0000 | -45.56 | 135979.34 |
| 22661 | 2008.10.24 18:02 | close | 9367 | 0.10 | 2.0634 | 0.0000 | 0.0000 | -47.01 | 135932.33 |
| 22662 | 2008.10.24 18:02 | buy limit | 9372 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 22663 | 2008.10.24 18:02 | sell limit | 9373 | 0.10 | 2.0680 | 0.0000 | 0.0000 | ||
| 22664 | 2008.10.24 18:02 | buy limit | 9374 | 0.20 | 2.0534 | 0.0000 | 0.0000 | ||
| 22665 | 2008.10.24 18:02 | buy | 9372 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 22666 | 2008.10.24 18:09 | delete | 9374 | 0.20 | 2.0534 | 0.0000 | 0.0000 | ||
| 22667 | 2008.10.24 18:09 | delete | 9373 | 0.10 | 2.0680 | 0.0000 | 0.0000 | ||
| 22668 | 2008.10.24 18:09 | close | 9372 | 0.10 | 2.0607 | 0.0000 | 0.0000 | 11.16 | 135943.49 |
| 22669 | 2008.10.24 18:09 | buy limit | 9375 | 0.10 | 2.0561 | 0.0000 | 0.0000 | ||
| 22670 | 2008.10.24 18:09 | sell limit | 9376 | 0.10 | 2.0657 | 0.0000 | 0.0000 | ||
| 22671 | 2008.10.24 18:11 | buy limit | 9377 | 0.20 | 2.0511 | 0.0000 | 0.0000 | ||
| 22672 | 2008.10.24 18:16 | buy | 9375 | 0.10 | 2.0561 | 0.0000 | 0.0000 | ||
| 22673 | 2008.10.24 18:16 | delete | 9377 | 0.20 | 2.0511 | 0.0000 | 0.0000 | ||
| 22674 | 2008.10.24 18:16 | delete | 9376 | 0.10 | 2.0657 | 0.0000 | 0.0000 | ||
| 22675 | 2008.10.24 18:16 | close | 9375 | 0.10 | 2.0582 | 0.0000 | 0.0000 | 10.20 | 135953.69 |
| 22676 | 2008.10.24 18:16 | buy limit | 9378 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 22677 | 2008.10.24 18:16 | sell limit | 9379 | 0.10 | 2.0632 | 0.0000 | 0.0000 | ||
| 22678 | 2008.10.24 18:21 | buy limit | 9380 | 0.20 | 2.0486 | 0.0000 | 0.0000 | ||
| 22679 | 2008.10.24 18:21 | buy | 9378 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 22680 | 2008.10.24 18:27 | delete | 9380 | 0.20 | 2.0486 | 0.0000 | 0.0000 | ||
| 22681 | 2008.10.24 18:27 | delete | 9379 | 0.10 | 2.0632 | 0.0000 | 0.0000 | ||
| 22682 | 2008.10.24 18:27 | close | 9378 | 0.10 | 2.0557 | 0.0000 | 0.0000 | 10.22 | 135963.91 |
| 22683 | 2008.10.24 18:27 | buy limit | 9381 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 22684 | 2008.10.24 18:27 | sell limit | 9382 | 0.10 | 2.0607 | 0.0000 | 0.0000 | ||
| 22685 | 2008.10.24 18:36 | buy limit | 9383 | 0.20 | 2.0461 | 0.0000 | 0.0000 | ||
| 22686 | 2008.10.24 18:36 | buy | 9381 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 22687 | 2008.10.24 18:39 | buy limit | 9384 | 0.30 | 2.0411 | 0.0000 | 0.0000 | ||
| 22688 | 2008.10.24 18:39 | buy | 9383 | 0.20 | 2.0461 | 0.0000 | 0.0000 | ||
| 22689 | 2008.10.24 18:40 | buy limit | 9385 | 0.40 | 2.0361 | 0.0000 | 0.0000 | ||
| 22690 | 2008.10.24 18:40 | buy | 9384 | 0.30 | 2.0411 | 0.0000 | 0.0000 | ||
| 22691 | 2008.10.24 18:41 | delete | 9385 | 0.40 | 2.0361 | 0.0000 | 0.0000 | ||
| 22692 | 2008.10.24 18:41 | delete | 9382 | 0.10 | 2.0607 | 0.0000 | 0.0000 | ||
| 22693 | 2008.10.24 18:41 | close | 9384 | 0.30 | 2.0449 | 0.0000 | 0.0000 | 55.75 | 136019.66 |
| 22694 | 2008.10.24 18:41 | close | 9383 | 0.20 | 2.0449 | 0.0000 | 0.0000 | -11.74 | 136007.92 |
| 22695 | 2008.10.24 18:41 | close | 9381 | 0.10 | 2.0449 | 0.0000 | 0.0000 | -30.32 | 135977.60 |
| 22696 | 2008.10.24 18:41 | buy limit | 9386 | 0.10 | 2.0403 | 0.0000 | 0.0000 | ||
| 22697 | 2008.10.24 18:41 | sell limit | 9387 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
| 22698 | 2008.10.24 19:07 | buy limit | 9388 | 0.20 | 2.0353 | 0.0000 | 0.0000 | ||
| 22699 | 2008.10.24 19:07 | buy | 9386 | 0.10 | 2.0403 | 0.0000 | 0.0000 | ||
| 22700 | 2008.10.24 19:18 | buy limit | 9389 | 0.30 | 2.0303 | 0.0000 | 0.0000 | ||
| 22701 | 2008.10.24 19:20 | buy | 9388 | 0.20 | 2.0353 | 0.0000 | 0.0000 | ||
| 22702 | 2008.10.24 19:23 | delete | 9389 | 0.30 | 2.0303 | 0.0000 | 0.0000 | ||
| 22703 | 2008.10.24 19:23 | delete | 9387 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
| 22704 | 2008.10.24 19:23 | close | 9388 | 0.20 | 2.0378 | 0.0000 | 0.0000 | 24.54 | 136002.14 |
| 22705 | 2008.10.24 19:23 | close | 9386 | 0.10 | 2.0378 | 0.0000 | 0.0000 | -12.27 | 135989.87 |
| 22706 | 2008.10.24 19:23 | buy limit | 9390 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 22707 | 2008.10.24 19:23 | sell limit | 9391 | 0.10 | 2.0428 | 0.0000 | 0.0000 | ||
| 22708 | 2008.10.24 19:30 | buy limit | 9392 | 0.20 | 2.0282 | 0.0000 | 0.0000 | ||
| 22709 | 2008.10.24 19:31 | buy | 9390 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 22710 | 2008.10.24 19:42 | delete | 9392 | 0.20 | 2.0282 | 0.0000 | 0.0000 | ||
| 22711 | 2008.10.24 19:42 | delete | 9391 | 0.10 | 2.0428 | 0.0000 | 0.0000 | ||
| 22712 | 2008.10.24 19:42 | close | 9390 | 0.10 | 2.0355 | 0.0000 | 0.0000 | 11.30 | 136001.17 |
| 22713 | 2008.10.24 19:42 | buy limit | 9393 | 0.10 | 2.0309 | 0.0000 | 0.0000 | ||
| 22714 | 2008.10.24 19:42 | sell limit | 9394 | 0.10 | 2.0405 | 0.0000 | 0.0000 | ||
| 22715 | 2008.10.24 19:49 | buy limit | 9395 | 0.20 | 2.0259 | 0.0000 | 0.0000 | ||
| 22716 | 2008.10.24 19:50 | buy | 9393 | 0.10 | 2.0309 | 0.0000 | 0.0000 | ||
| 22717 | 2008.10.24 19:55 | buy limit | 9396 | 0.30 | 2.0209 | 0.0000 | 0.0000 | ||
| 22718 | 2008.10.24 19:55 | buy | 9395 | 0.20 | 2.0259 | 0.0000 | 0.0000 | ||
| 22719 | 2008.10.24 20:02 | delete | 9396 | 0.30 | 2.0209 | 0.0000 | 0.0000 | ||
| 22720 | 2008.10.24 20:02 | delete | 9394 | 0.10 | 2.0405 | 0.0000 | 0.0000 | ||
| 22721 | 2008.10.24 20:02 | close | 9395 | 0.20 | 2.0283 | 0.0000 | 0.0000 | 23.67 | 136024.84 |
| 22722 | 2008.10.24 20:02 | close | 9393 | 0.10 | 2.0283 | 0.0000 | 0.0000 | -12.82 | 136012.02 |
| 22723 | 2008.10.24 20:02 | buy limit | 9397 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 22724 | 2008.10.24 20:02 | sell limit | 9398 | 0.10 | 2.0333 | 0.0000 | 0.0000 | ||
| 22725 | 2008.10.24 20:07 | sell limit | 9399 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 22726 | 2008.10.24 20:07 | sell | 9398 | 0.10 | 2.0333 | 0.0000 | 0.0000 | ||
| 22727 | 2008.10.24 20:07 | delete | 9399 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 22728 | 2008.10.24 20:07 | delete | 9397 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 22729 | 2008.10.24 20:07 | close | 9398 | 0.10 | 2.0311 | 0.0000 | 0.0000 | 10.83 | 136022.85 |
| 22730 | 2008.10.24 20:07 | buy limit | 9400 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 22731 | 2008.10.24 20:07 | sell limit | 9401 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 22732 | 2008.10.24 20:09 | buy limit | 9402 | 0.20 | 2.0211 | 0.0000 | 0.0000 | ||
| 22733 | 2008.10.24 20:26 | buy | 9400 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 22734 | 2008.10.24 20:31 | delete | 9402 | 0.20 | 2.0211 | 0.0000 | 0.0000 | ||
| 22735 | 2008.10.24 20:31 | delete | 9401 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 22736 | 2008.10.24 20:31 | close | 9400 | 0.10 | 2.0283 | 0.0000 | 0.0000 | 10.85 | 136033.70 |
| 22737 | 2008.10.24 20:31 | buy limit | 9403 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 22738 | 2008.10.24 20:31 | sell limit | 9404 | 0.10 | 2.0333 | 0.0000 | 0.0000 | ||
| 22739 | 2008.10.24 20:33 | sell limit | 9405 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 22740 | 2008.10.24 20:44 | sell | 9404 | 0.10 | 2.0333 | 0.0000 | 0.0000 | ||
| 22741 | 2008.10.24 20:44 | sell limit | 9406 | 0.30 | 2.0433 | 0.0000 | 0.0000 | ||
| 22742 | 2008.10.24 20:44 | sell | 9405 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 22743 | 2008.10.24 20:50 | sell limit | 9407 | 0.40 | 2.0483 | 0.0000 | 0.0000 | ||
| 22744 | 2008.10.24 20:50 | sell | 9406 | 0.30 | 2.0433 | 0.0000 | 0.0000 | ||
| 22745 | 2008.10.24 20:51 | sell limit | 9408 | 0.50 | 2.0533 | 0.0000 | 0.0000 | ||
| 22746 | 2008.10.24 20:51 | sell | 9407 | 0.40 | 2.0483 | 0.0000 | 0.0000 | ||
| 22747 | 2008.10.24 20:53 | delete | 9408 | 0.50 | 2.0533 | 0.0000 | 0.0000 | ||
| 22748 | 2008.10.24 20:53 | delete | 9403 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 22749 | 2008.10.24 20:53 | close | 9407 | 0.40 | 2.0430 | 0.0000 | 0.0000 | 103.77 | 136137.47 |
| 22750 | 2008.10.24 20:53 | close | 9406 | 0.30 | 2.0430 | 0.0000 | 0.0000 | 4.41 | 136141.88 |
| 22751 | 2008.10.24 20:53 | close | 9405 | 0.20 | 2.0430 | 0.0000 | 0.0000 | -46.01 | 136095.87 |
| 22752 | 2008.10.24 20:53 | close | 9404 | 0.10 | 2.0430 | 0.0000 | 0.0000 | -47.48 | 136048.39 |
| 22753 | 2008.10.24 20:53 | buy limit | 9409 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 22754 | 2008.10.24 20:53 | sell limit | 9410 | 0.10 | 2.0476 | 0.0000 | 0.0000 | ||
| 22755 | 2008.10.24 20:56 | buy limit | 9411 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 22756 | 2008.10.24 20:56 | buy | 9409 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 22757 | 2008.10.24 20:57 | buy limit | 9412 | 0.30 | 2.0280 | 0.0000 | 0.0000 | ||
| 22758 | 2008.10.24 20:57 | buy | 9411 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 22759 | 2008.10.24 20:58 | delete | 9412 | 0.30 | 2.0280 | 0.0000 | 0.0000 | ||
| 22760 | 2008.10.24 20:58 | delete | 9410 | 0.10 | 2.0476 | 0.0000 | 0.0000 | ||
| 22761 | 2008.10.24 20:58 | close | 9411 | 0.20 | 2.0354 | 0.0000 | 0.0000 | 23.58 | 136071.97 |
| 22762 | 2008.10.24 20:58 | close | 9409 | 0.10 | 2.0354 | 0.0000 | 0.0000 | -12.77 | 136059.20 |
| 22763 | 2008.10.24 20:58 | buy limit | 9413 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22764 | 2008.10.24 20:58 | sell limit | 9414 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 22765 | 2008.10.24 20:58 | sell limit | 9415 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 22766 | 2008.10.24 20:58 | sell | 9414 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 22767 | 2008.10.24 20:59 | sell limit | 9416 | 0.30 | 2.0504 | 0.0000 | 0.0000 | ||
| 22768 | 2008.10.24 21:04 | delete | 9416 | 0.30 | 2.0504 | 0.0000 | 0.0000 | ||
| 22769 | 2008.10.24 21:04 | delete | 9415 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 22770 | 2008.10.24 21:04 | delete | 9413 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22771 | 2008.10.24 21:04 | close | 9414 | 0.10 | 2.0383 | 0.0000 | 0.0000 | 10.30 | 136069.50 |
| 22772 | 2008.10.24 21:04 | buy limit | 9417 | 0.10 | 2.0333 | 0.0000 | 0.0000 | ||
| 22773 | 2008.10.24 21:04 | sell limit | 9418 | 0.10 | 2.0429 | 0.0000 | 0.0000 | ||
| 22774 | 2008.10.24 21:05 | buy limit | 9419 | 0.20 | 2.0283 | 0.0000 | 0.0000 | ||
| 22775 | 2008.10.24 21:05 | buy | 9417 | 0.10 | 2.0333 | 0.0000 | 0.0000 | ||
| 22776 | 2008.10.24 21:06 | delete | 9419 | 0.20 | 2.0283 | 0.0000 | 0.0000 | ||
| 22777 | 2008.10.24 21:06 | delete | 9418 | 0.10 | 2.0429 | 0.0000 | 0.0000 | ||
| 22778 | 2008.10.24 21:06 | close | 9417 | 0.10 | 2.0354 | 0.0000 | 0.0000 | 10.32 | 136079.82 |
| 22779 | 2008.10.24 21:06 | buy limit | 9420 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22780 | 2008.10.24 21:06 | sell limit | 9421 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 22781 | 2008.10.24 21:11 | sell limit | 9422 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 22782 | 2008.10.24 21:11 | sell | 9421 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 22783 | 2008.10.24 21:17 | sell limit | 9423 | 0.30 | 2.0504 | 0.0000 | 0.0000 | ||
| 22784 | 2008.10.24 21:17 | sell | 9422 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 22785 | 2008.10.24 21:18 | delete | 9423 | 0.30 | 2.0504 | 0.0000 | 0.0000 | ||
| 22786 | 2008.10.24 21:18 | delete | 9420 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22787 | 2008.10.24 21:18 | close | 9422 | 0.20 | 2.0429 | 0.0000 | 0.0000 | 24.48 | 136104.30 |
| 22788 | 2008.10.24 21:18 | close | 9421 | 0.10 | 2.0429 | 0.0000 | 0.0000 | -12.24 | 136092.06 |
| 22789 | 2008.10.24 21:18 | buy limit | 9424 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 22790 | 2008.10.24 21:18 | sell limit | 9425 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 22791 | 2008.10.24 21:20 | buy limit | 9426 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
| 22792 | 2008.10.24 21:20 | buy | 9424 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 22793 | 2008.10.24 21:21 | delete | 9426 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
| 22794 | 2008.10.24 21:21 | delete | 9425 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 22795 | 2008.10.24 21:21 | close | 9424 | 0.10 | 2.0400 | 0.0000 | 0.0000 | 10.29 | 136102.35 |
| 22796 | 2008.10.24 21:21 | buy limit | 9427 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
| 22797 | 2008.10.24 21:21 | sell limit | 9428 | 0.10 | 2.0450 | 0.0000 | 0.0000 | ||
| 22798 | 2008.10.24 21:29 | sell limit | 9429 | 0.20 | 2.0500 | 0.0000 | 0.0000 | ||
| 22799 | 2008.10.24 21:29 | sell | 9428 | 0.10 | 2.0450 | 0.0000 | 0.0000 | ||
| 22800 | 2008.10.24 21:34 | delete | 9429 | 0.20 | 2.0500 | 0.0000 | 0.0000 | ||
| 22801 | 2008.10.24 21:34 | delete | 9427 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
| 22802 | 2008.10.24 21:34 | close | 9428 | 0.10 | 2.0429 | 0.0000 | 0.0000 | 10.28 | 136112.63 |
| 22803 | 2008.10.24 21:34 | buy limit | 9430 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 22804 | 2008.10.24 21:34 | sell limit | 9431 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 22805 | 2008.10.24 21:39 | buy limit | 9432 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
| 22806 | 2008.10.24 21:40 | buy | 9430 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 22807 | 2008.10.24 21:40 | buy limit | 9433 | 0.30 | 2.0279 | 0.0000 | 0.0000 | ||
| 22808 | 2008.10.24 21:40 | buy | 9432 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
| 22809 | 2008.10.24 21:44 | delete | 9433 | 0.30 | 2.0279 | 0.0000 | 0.0000 | ||
| 22810 | 2008.10.24 21:44 | delete | 9431 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 22811 | 2008.10.24 21:44 | close | 9432 | 0.20 | 2.0354 | 0.0000 | 0.0000 | 24.57 | 136137.20 |
| 22812 | 2008.10.24 21:44 | close | 9430 | 0.10 | 2.0354 | 0.0000 | 0.0000 | -12.28 | 136124.92 |
| 22813 | 2008.10.24 21:44 | buy limit | 9434 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22814 | 2008.10.24 21:44 | sell limit | 9435 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 22815 | 2008.10.24 21:49 | buy limit | 9436 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
| 22816 | 2008.10.24 21:50 | buy | 9434 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22817 | 2008.10.24 21:53 | delete | 9436 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
| 22818 | 2008.10.24 21:53 | delete | 9435 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 22819 | 2008.10.24 21:53 | close | 9434 | 0.10 | 2.0329 | 0.0000 | 0.0000 | 10.33 | 136135.25 |
| 22820 | 2008.10.24 21:53 | buy limit | 9437 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 22821 | 2008.10.24 21:53 | sell limit | 9438 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 22822 | 2008.10.24 21:59 | buy limit | 9439 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 22823 | 2008.10.24 21:59 | buy | 9437 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 22824 | 2008.10.24 22:00 | delete | 9439 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 22825 | 2008.10.24 22:00 | delete | 9438 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 22826 | 2008.10.24 22:00 | close | 9437 | 0.10 | 2.0305 | 0.0000 | 0.0000 | 10.83 | 136146.08 |
| 22827 | 2008.10.24 22:00 | buy limit | 9440 | 0.10 | 2.0259 | 0.0000 | 0.0000 | ||
| 22828 | 2008.10.24 22:00 | sell limit | 9441 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 22829 | 2008.10.24 22:02 | buy limit | 9442 | 0.20 | 2.0209 | 0.0000 | 0.0000 | ||
| 22830 | 2008.10.24 22:04 | sell limit | 9443 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
| 22831 | 2008.10.24 22:04 | sell | 9441 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 22832 | 2008.10.24 22:05 | delete | 9443 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
| 22833 | 2008.10.24 22:05 | delete | 9442 | 0.20 | 2.0209 | 0.0000 | 0.0000 | ||
| 22834 | 2008.10.24 22:05 | delete | 9440 | 0.10 | 2.0259 | 0.0000 | 0.0000 | ||
| 22835 | 2008.10.24 22:05 | close | 9441 | 0.10 | 2.0333 | 0.0000 | 0.0000 | 10.82 | 136156.90 |
| 22836 | 2008.10.24 22:05 | buy limit | 9444 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 22837 | 2008.10.24 22:05 | sell limit | 9445 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 22838 | 2008.10.24 22:30 | buy limit | 9446 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 22839 | 2008.10.24 22:30 | buy | 9444 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 22840 | 2008.10.24 22:35 | delete | 9446 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 22841 | 2008.10.24 22:35 | delete | 9445 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 22842 | 2008.10.24 22:35 | close | 9444 | 0.10 | 2.0306 | 0.0000 | 0.0000 | 11.33 | 136168.23 |
| 22843 | 2008.10.24 22:35 | buy limit | 9447 | 0.10 | 2.0260 | 0.0000 | 0.0000 | ||
| 22844 | 2008.10.24 22:35 | sell limit | 9448 | 0.10 | 2.0356 | 0.0000 | 0.0000 | ||
| 22845 | 2008.10.24 22:39 | sell limit | 9449 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 22846 | 2008.10.24 22:39 | sell | 9448 | 0.10 | 2.0356 | 0.0000 | 0.0000 | ||
| 22847 | 2008.10.24 22:44 | delete | 9449 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 22848 | 2008.10.24 22:44 | delete | 9447 | 0.10 | 2.0260 | 0.0000 | 0.0000 | ||
| 22849 | 2008.10.24 22:44 | close | 9448 | 0.10 | 2.0334 | 0.0000 | 0.0000 | 10.82 | 136179.05 |
| 22850 | 2008.10.24 22:44 | buy limit | 9450 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 22851 | 2008.10.24 22:44 | sell limit | 9451 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 22852 | 2008.10.24 22:49 | buy limit | 9452 | 0.20 | 2.0234 | 0.0000 | 0.0000 | ||
| 22853 | 2008.10.24 22:49 | buy | 9450 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 22854 | 2008.10.24 22:50 | buy limit | 9453 | 0.30 | 2.0184 | 0.0000 | 0.0000 | ||
| 22855 | 2008.10.24 22:55 | delete | 9453 | 0.30 | 2.0184 | 0.0000 | 0.0000 | ||
| 22856 | 2008.10.24 22:55 | delete | 9452 | 0.20 | 2.0234 | 0.0000 | 0.0000 | ||
| 22857 | 2008.10.24 22:55 | delete | 9451 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 22858 | 2008.10.24 22:55 | close | 9450 | 0.10 | 2.0306 | 0.0000 | 0.0000 | 10.83 | 136189.88 |
| 22859 | 2008.10.24 22:55 | buy limit | 9454 | 0.10 | 2.0260 | 0.0000 | 0.0000 | ||
| 22860 | 2008.10.24 22:55 | sell limit | 9455 | 0.10 | 2.0356 | 0.0000 | 0.0000 | ||
| 22861 | 2008.10.24 23:12 | sell limit | 9456 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 22862 | 2008.10.24 23:12 | sell | 9455 | 0.10 | 2.0356 | 0.0000 | 0.0000 | ||
| 22863 | 2008.10.24 23:21 | delete | 9456 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 22864 | 2008.10.24 23:21 | delete | 9454 | 0.10 | 2.0260 | 0.0000 | 0.0000 | ||
| 22865 | 2008.10.24 23:21 | close | 9455 | 0.10 | 2.0335 | 0.0000 | 0.0000 | 10.33 | 136200.21 |
| 22866 | 2008.10.24 23:21 | buy limit | 9457 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 22867 | 2008.10.24 23:21 | sell limit | 9458 | 0.10 | 2.0381 | 0.0000 | 0.0000 | ||
| 22868 | 2008.10.24 23:38 | sell limit | 9459 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
| 22869 | 2008.10.24 23:38 | sell | 9458 | 0.10 | 2.0381 | 0.0000 | 0.0000 | ||
| 22870 | 2008.10.24 23:40 | delete | 9459 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
| 22871 | 2008.10.24 23:40 | delete | 9457 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 22872 | 2008.10.24 23:40 | close | 9458 | 0.10 | 2.0358 | 0.0000 | 0.0000 | 11.30 | 136211.51 |
| 22873 | 2008.10.24 23:40 | buy limit | 9460 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22874 | 2008.10.24 23:40 | sell limit | 9461 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 22875 | 2008.10.24 23:47 | buy limit | 9462 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
| 22876 | 2008.10.24 23:47 | buy | 9460 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 22877 | 2008.10.24 23:48 | buy limit | 9463 | 0.30 | 2.0208 | 0.0000 | 0.0000 | ||
| 22878 | 2008.10.24 23:51 | delete | 9463 | 0.30 | 2.0208 | 0.0000 | 0.0000 | ||
| 22879 | 2008.10.24 23:51 | delete | 9462 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
| 22880 | 2008.10.24 23:51 | delete | 9461 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 22881 | 2008.10.24 23:51 | close | 9460 | 0.10 | 2.0330 | 0.0000 | 0.0000 | 10.82 | 136222.33 |
| 22882 | 2008.10.24 23:51 | buy limit | 9464 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 22883 | 2008.10.24 23:51 | sell limit | 9465 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 22884 | 2008.10.24 23:53 | buy | 9464 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 22885 | 2008.10.24 23:53 | buy limit | 9466 | 0.20 | 2.0234 | 0.0000 | 0.0000 | ||
| 22886 | 2008.10.24 23:53 | delete | 9466 | 0.20 | 2.0234 | 0.0000 | 0.0000 | ||
| 22887 | 2008.10.24 23:53 | delete | 9465 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 22888 | 2008.10.24 23:53 | close | 9464 | 0.10 | 2.0309 | 0.0000 | 0.0000 | 12.31 | 136234.64 |
| 22889 | 2008.10.24 23:53 | buy limit | 9467 | 0.10 | 2.0263 | 0.0000 | 0.0000 | ||
| 22890 | 2008.10.24 23:53 | sell limit | 9468 | 0.10 | 2.0359 | 0.0000 | 0.0000 | ||
| 22891 | 2008.10.24 23:55 | buy limit | 9469 | 0.20 | 2.0213 | 0.0000 | 0.0000 | ||
| 22892 | 2008.10.24 23:55 | buy | 9467 | 0.10 | 2.0263 | 0.0000 | 0.0000 | ||
| 22893 | 2008.10.24 23:57 | delete | 9469 | 0.20 | 2.0213 | 0.0000 | 0.0000 | ||
| 22894 | 2008.10.24 23:57 | delete | 9468 | 0.10 | 2.0359 | 0.0000 | 0.0000 | ||
| 22895 | 2008.10.24 23:57 | close | 9467 | 0.10 | 2.0290 | 0.0000 | 0.0000 | 13.31 | 136247.95 |
| 22896 | 2008.10.24 23:57 | buy limit | 9470 | 0.10 | 2.0244 | 0.0000 | 0.0000 | ||
| 22897 | 2008.10.24 23:57 | sell limit | 9471 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 22898 | 2008.10.27 01:00 | sell | 9471 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 22899 | 2008.10.27 02:00 | sell limit | 9472 | 0.20 | 2.0390 | 0.0000 | 0.0000 | ||
| 22900 | 2008.10.27 02:03 | sell limit | 9473 | 0.30 | 2.0440 | 0.0000 | 0.0000 | ||
| 22901 | 2008.10.27 02:03 | sell | 9472 | 0.20 | 2.0390 | 0.0000 | 0.0000 | ||
| 22902 | 2008.10.27 02:07 | sell limit | 9474 | 0.40 | 2.0490 | 0.0000 | 0.0000 | ||
| 22903 | 2008.10.27 02:08 | sell | 9473 | 0.30 | 2.0440 | 0.0000 | 0.0000 | ||
| 22904 | 2008.10.27 02:24 | delete | 9474 | 0.40 | 2.0490 | 0.0000 | 0.0000 | ||
| 22905 | 2008.10.27 02:24 | delete | 9470 | 0.10 | 2.0244 | 0.0000 | 0.0000 | ||
| 22906 | 2008.10.27 02:24 | close | 9473 | 0.30 | 2.0403 | 0.0000 | 0.0000 | 54.40 | 136302.35 |
| 22907 | 2008.10.27 02:24 | close | 9472 | 0.20 | 2.0403 | 0.0000 | 0.0000 | -12.74 | 136289.61 |
| 22908 | 2008.10.27 02:24 | close | 9471 | 0.10 | 2.0403 | 0.0000 | 0.0000 | -30.88 | 136258.73 |
| 22909 | 2008.10.27 02:24 | buy limit | 9475 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 22910 | 2008.10.27 02:24 | sell limit | 9476 | 0.10 | 2.0449 | 0.0000 | 0.0000 | ||
| 22911 | 2008.10.27 02:35 | buy limit | 9477 | 0.20 | 2.0303 | 0.0000 | 0.0000 | ||
| 22912 | 2008.10.27 02:36 | buy | 9475 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 22913 | 2008.10.27 02:42 | buy limit | 9478 | 0.30 | 2.0253 | 0.0000 | 0.0000 | ||
| 22914 | 2008.10.27 02:43 | buy | 9477 | 0.20 | 2.0303 | 0.0000 | 0.0000 | ||
| 22915 | 2008.10.27 02:47 | delete | 9478 | 0.30 | 2.0253 | 0.0000 | 0.0000 | ||
| 22916 | 2008.10.27 02:47 | delete | 9476 | 0.10 | 2.0449 | 0.0000 | 0.0000 | ||
| 22917 | 2008.10.27 02:47 | close | 9477 | 0.20 | 2.0327 | 0.0000 | 0.0000 | 23.61 | 136282.34 |
| 22918 | 2008.10.27 02:47 | close | 9475 | 0.10 | 2.0327 | 0.0000 | 0.0000 | -12.79 | 136269.55 |
| 22919 | 2008.10.27 02:47 | buy limit | 9479 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 22920 | 2008.10.27 02:47 | sell limit | 9480 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 22921 | 2008.10.27 02:59 | buy limit | 9481 | 0.20 | 2.0231 | 0.0000 | 0.0000 | ||
| 22922 | 2008.10.27 02:59 | buy | 9479 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 22923 | 2008.10.27 03:11 | buy limit | 9482 | 0.30 | 2.0181 | 0.0000 | 0.0000 | ||
| 22924 | 2008.10.27 03:12 | buy | 9481 | 0.20 | 2.0231 | 0.0000 | 0.0000 | ||
| 22925 | 2008.10.27 03:15 | delete | 9482 | 0.30 | 2.0181 | 0.0000 | 0.0000 | ||
| 22926 | 2008.10.27 03:15 | delete | 9480 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 22927 | 2008.10.27 03:15 | close | 9481 | 0.20 | 2.0256 | 0.0000 | 0.0000 | 24.68 | 136294.23 |
| 22928 | 2008.10.27 03:15 | close | 9479 | 0.10 | 2.0256 | 0.0000 | 0.0000 | -12.34 | 136281.89 |
| 22929 | 2008.10.27 03:15 | buy limit | 9483 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 22930 | 2008.10.27 03:15 | sell limit | 9484 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 22931 | 2008.10.27 03:26 | buy limit | 9485 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 22932 | 2008.10.27 03:26 | buy | 9483 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 22933 | 2008.10.27 03:35 | delete | 9485 | 0.20 | 2.0160 | 0.0000 | 0.0000 | ||
| 22934 | 2008.10.27 03:35 | delete | 9484 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 22935 | 2008.10.27 03:35 | close | 9483 | 0.10 | 2.0231 | 0.0000 | 0.0000 | 10.38 | 136292.27 |
| 22936 | 2008.10.27 03:35 | buy limit | 9486 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 22937 | 2008.10.27 03:35 | sell limit | 9487 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 22938 | 2008.10.27 03:36 | sell limit | 9488 | 0.20 | 2.0331 | 0.0000 | 0.0000 | ||
| 22939 | 2008.10.27 03:37 | sell | 9487 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 22940 | 2008.10.27 03:39 | delete | 9488 | 0.20 | 2.0331 | 0.0000 | 0.0000 | ||
| 22941 | 2008.10.27 03:39 | delete | 9486 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 22942 | 2008.10.27 03:39 | close | 9487 | 0.10 | 2.0259 | 0.0000 | 0.0000 | 10.86 | 136303.13 |
| 22943 | 2008.10.27 03:39 | buy limit | 9489 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 22944 | 2008.10.27 03:39 | sell limit | 9490 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 22945 | 2008.10.27 04:37 | sell limit | 9491 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 22946 | 2008.10.27 04:38 | sell | 9490 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 22947 | 2008.10.27 04:44 | delete | 9491 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 22948 | 2008.10.27 04:44 | delete | 9489 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 22949 | 2008.10.27 04:44 | close | 9490 | 0.10 | 2.0284 | 0.0000 | 0.0000 | 10.35 | 136313.48 |
| 22950 | 2008.10.27 04:44 | buy limit | 9492 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 22951 | 2008.10.27 04:44 | sell limit | 9493 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 22952 | 2008.10.27 04:57 | sell limit | 9494 | 0.20 | 2.0380 | 0.0000 | 0.0000 | ||
| 22953 | 2008.10.27 04:57 | sell | 9493 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 22954 | 2008.10.27 05:16 | sell limit | 9495 | 0.30 | 2.0430 | 0.0000 | 0.0000 | ||
| 22955 | 2008.10.27 05:17 | sell | 9494 | 0.20 | 2.0380 | 0.0000 | 0.0000 | ||
| 22956 | 2008.10.27 05:19 | delete | 9495 | 0.30 | 2.0430 | 0.0000 | 0.0000 | ||
| 22957 | 2008.10.27 05:19 | delete | 9492 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 22958 | 2008.10.27 05:19 | close | 9494 | 0.20 | 2.0355 | 0.0000 | 0.0000 | 24.56 | 136338.04 |
| 22959 | 2008.10.27 05:19 | close | 9493 | 0.10 | 2.0355 | 0.0000 | 0.0000 | -12.28 | 136325.76 |
| 22960 | 2008.10.27 05:19 | buy limit | 9496 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 22961 | 2008.10.27 05:19 | sell limit | 9497 | 0.10 | 2.0401 | 0.0000 | 0.0000 | ||
| 22962 | 2008.10.27 05:22 | sell limit | 9498 | 0.20 | 2.0451 | 0.0000 | 0.0000 | ||
| 22963 | 2008.10.27 05:22 | sell | 9497 | 0.10 | 2.0401 | 0.0000 | 0.0000 | ||
| 22964 | 2008.10.27 05:24 | delete | 9498 | 0.20 | 2.0451 | 0.0000 | 0.0000 | ||
| 22965 | 2008.10.27 05:24 | delete | 9496 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 22966 | 2008.10.27 05:24 | close | 9497 | 0.10 | 2.0380 | 0.0000 | 0.0000 | 10.30 | 136336.06 |
| 22967 | 2008.10.27 05:24 | buy limit | 9499 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 22968 | 2008.10.27 05:24 | sell limit | 9500 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
| 22969 | 2008.10.27 05:28 | buy limit | 9501 | 0.20 | 2.0280 | 0.0000 | 0.0000 | ||
| 22970 | 2008.10.27 05:28 | buy | 9499 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 22971 | 2008.10.27 05:29 | buy limit | 9502 | 0.30 | 2.0230 | 0.0000 | 0.0000 | ||
| 22972 | 2008.10.27 05:30 | buy | 9501 | 0.20 | 2.0280 | 0.0000 | 0.0000 | ||
| 22973 | 2008.10.27 05:33 | buy limit | 9503 | 0.40 | 2.0180 | 0.0000 | 0.0000 | ||
| 22974 | 2008.10.27 05:33 | buy | 9502 | 0.30 | 2.0230 | 0.0000 | 0.0000 | ||
| 22975 | 2008.10.27 05:36 | delete | 9503 | 0.40 | 2.0180 | 0.0000 | 0.0000 | ||
| 22976 | 2008.10.27 05:36 | delete | 9500 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
| 22977 | 2008.10.27 05:36 | close | 9502 | 0.30 | 2.0267 | 0.0000 | 0.0000 | 54.77 | 136390.83 |
| 22978 | 2008.10.27 05:36 | close | 9501 | 0.20 | 2.0267 | 0.0000 | 0.0000 | -12.83 | 136378.00 |
| 22979 | 2008.10.27 05:36 | close | 9499 | 0.10 | 2.0267 | 0.0000 | 0.0000 | -31.09 | 136346.91 |
| 22980 | 2008.10.27 05:36 | buy limit | 9504 | 0.10 | 2.0221 | 0.0000 | 0.0000 | ||
| 22981 | 2008.10.27 05:36 | sell limit | 9505 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
| 22982 | 2008.10.27 05:40 | sell limit | 9506 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
| 22983 | 2008.10.27 05:53 | sell | 9505 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
| 22984 | 2008.10.27 05:54 | sell limit | 9507 | 0.30 | 2.0417 | 0.0000 | 0.0000 | ||
| 22985 | 2008.10.27 05:54 | sell | 9506 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
| 22986 | 2008.10.27 06:03 | delete | 9507 | 0.30 | 2.0417 | 0.0000 | 0.0000 | ||
| 22987 | 2008.10.27 06:03 | delete | 9504 | 0.10 | 2.0221 | 0.0000 | 0.0000 | ||
| 22988 | 2008.10.27 06:03 | close | 9506 | 0.20 | 2.0343 | 0.0000 | 0.0000 | 23.60 | 136370.51 |
| 22989 | 2008.10.27 06:03 | close | 9505 | 0.10 | 2.0343 | 0.0000 | 0.0000 | -12.78 | 136357.73 |
| 22990 | 2008.10.27 06:03 | buy limit | 9508 | 0.10 | 2.0293 | 0.0000 | 0.0000 | ||
| 22991 | 2008.10.27 06:03 | sell limit | 9509 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 22992 | 2008.10.27 06:05 | buy limit | 9510 | 0.20 | 2.0243 | 0.0000 | 0.0000 | ||
| 22993 | 2008.10.27 06:05 | buy | 9508 | 0.10 | 2.0293 | 0.0000 | 0.0000 | ||
| 22994 | 2008.10.27 06:12 | delete | 9510 | 0.20 | 2.0243 | 0.0000 | 0.0000 | ||
| 22995 | 2008.10.27 06:12 | delete | 9509 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 22996 | 2008.10.27 06:12 | close | 9508 | 0.10 | 2.0314 | 0.0000 | 0.0000 | 10.34 | 136368.07 |
| 22997 | 2008.10.27 06:12 | buy limit | 9511 | 0.10 | 2.0268 | 0.0000 | 0.0000 | ||
| 22998 | 2008.10.27 06:12 | sell limit | 9512 | 0.10 | 2.0364 | 0.0000 | 0.0000 | ||
| 22999 | 2008.10.27 06:31 | sell limit | 9513 | 0.20 | 2.0414 | 0.0000 | 0.0000 | ||
| 23000 | 2008.10.27 06:32 | sell | 9512 | 0.10 | 2.0364 | 0.0000 | 0.0000 | ||
| 23001 | 2008.10.27 06:38 | delete | 9513 | 0.20 | 2.0414 | 0.0000 | 0.0000 | ||
| 23002 | 2008.10.27 06:38 | delete | 9511 | 0.10 | 2.0268 | 0.0000 | 0.0000 | ||
| 23003 | 2008.10.27 06:38 | close | 9512 | 0.10 | 2.0342 | 0.0000 | 0.0000 | 10.82 | 136378.89 |
| 23004 | 2008.10.27 06:38 | buy limit | 9514 | 0.10 | 2.0292 | 0.0000 | 0.0000 | ||
| 23005 | 2008.10.27 06:38 | sell limit | 9515 | 0.10 | 2.0388 | 0.0000 | 0.0000 | ||
| 23006 | 2008.10.27 07:14 | sell limit | 9516 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 23007 | 2008.10.27 07:15 | sell | 9515 | 0.10 | 2.0388 | 0.0000 | 0.0000 | ||
| 23008 | 2008.10.27 07:16 | sell | 9516 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 23009 | 2008.10.27 07:16 | sell limit | 9517 | 0.30 | 2.0488 | 0.0000 | 0.0000 | ||
| 23010 | 2008.10.27 07:16 | sell | 9517 | 0.30 | 2.0488 | 0.0000 | 0.0000 | ||
| 23011 | 2008.10.27 07:16 | sell limit | 9518 | 0.40 | 2.0538 | 0.0000 | 0.0000 | ||
| 23012 | 2008.10.27 07:18 | delete | 9518 | 0.40 | 2.0538 | 0.0000 | 0.0000 | ||
| 23013 | 2008.10.27 07:18 | delete | 9514 | 0.10 | 2.0292 | 0.0000 | 0.0000 | ||
| 23014 | 2008.10.27 07:18 | close | 9517 | 0.30 | 2.0449 | 0.0000 | 0.0000 | 57.22 | 136436.11 |
| 23015 | 2008.10.27 07:18 | close | 9516 | 0.20 | 2.0449 | 0.0000 | 0.0000 | -10.76 | 136425.35 |
| 23016 | 2008.10.27 07:18 | close | 9515 | 0.10 | 2.0449 | 0.0000 | 0.0000 | -29.83 | 136395.52 |
| 23017 | 2008.10.27 07:18 | buy limit | 9519 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 23018 | 2008.10.27 07:18 | sell limit | 9520 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
| 23019 | 2008.10.27 07:18 | sell limit | 9521 | 0.20 | 2.0545 | 0.0000 | 0.0000 | ||
| 23020 | 2008.10.27 07:18 | sell | 9520 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
| 23021 | 2008.10.27 07:20 | sell limit | 9522 | 0.30 | 2.0595 | 0.0000 | 0.0000 | ||
| 23022 | 2008.10.27 07:20 | sell | 9521 | 0.20 | 2.0545 | 0.0000 | 0.0000 | ||
| 23023 | 2008.10.27 07:20 | sell limit | 9523 | 0.40 | 2.0645 | 0.0000 | 0.0000 | ||
| 23024 | 2008.10.27 07:20 | sell | 9522 | 0.30 | 2.0595 | 0.0000 | 0.0000 | ||
| 23025 | 2008.10.27 07:23 | delete | 9523 | 0.40 | 2.0645 | 0.0000 | 0.0000 | ||
| 23026 | 2008.10.27 07:23 | delete | 9519 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 23027 | 2008.10.27 07:23 | close | 9522 | 0.30 | 2.0558 | 0.0000 | 0.0000 | 53.99 | 136449.51 |
| 23028 | 2008.10.27 07:23 | close | 9521 | 0.20 | 2.0558 | 0.0000 | 0.0000 | -12.65 | 136436.86 |
| 23029 | 2008.10.27 07:23 | close | 9520 | 0.10 | 2.0558 | 0.0000 | 0.0000 | -30.65 | 136406.21 |
| 23030 | 2008.10.27 07:23 | buy limit | 9524 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 23031 | 2008.10.27 07:23 | sell limit | 9525 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 23032 | 2008.10.27 07:28 | buy limit | 9526 | 0.20 | 2.0458 | 0.0000 | 0.0000 | ||
| 23033 | 2008.10.27 07:28 | buy | 9524 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 23034 | 2008.10.27 07:39 | buy limit | 9527 | 0.30 | 2.0408 | 0.0000 | 0.0000 | ||
| 23035 | 2008.10.27 07:39 | buy | 9526 | 0.20 | 2.0458 | 0.0000 | 0.0000 | ||
| 23036 | 2008.10.27 07:48 | delete | 9527 | 0.30 | 2.0408 | 0.0000 | 0.0000 | ||
| 23037 | 2008.10.27 07:48 | delete | 9525 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 23038 | 2008.10.27 07:48 | close | 9526 | 0.20 | 2.0483 | 0.0000 | 0.0000 | 24.41 | 136430.62 |
| 23039 | 2008.10.27 07:48 | close | 9524 | 0.10 | 2.0483 | 0.0000 | 0.0000 | -12.21 | 136418.41 |
| 23040 | 2008.10.27 07:48 | buy limit | 9528 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 23041 | 2008.10.27 07:48 | sell limit | 9529 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 23042 | 2008.10.27 08:09 | sell limit | 9530 | 0.20 | 2.0583 | 0.0000 | 0.0000 | ||
| 23043 | 2008.10.27 08:09 | sell | 9529 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 23044 | 2008.10.27 08:10 | delete | 9530 | 0.20 | 2.0583 | 0.0000 | 0.0000 | ||
| 23045 | 2008.10.27 08:10 | delete | 9528 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 23046 | 2008.10.27 08:10 | close | 9529 | 0.10 | 2.0510 | 0.0000 | 0.0000 | 11.21 | 136429.62 |
| 23047 | 2008.10.27 08:10 | buy limit | 9531 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
| 23048 | 2008.10.27 08:10 | sell limit | 9532 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 23049 | 2008.10.27 08:45 | sell limit | 9533 | 0.20 | 2.0606 | 0.0000 | 0.0000 | ||
| 23050 | 2008.10.27 08:45 | sell | 9532 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 23051 | 2008.10.27 08:47 | delete | 9533 | 0.20 | 2.0606 | 0.0000 | 0.0000 | ||
| 23052 | 2008.10.27 08:47 | delete | 9531 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
| 23053 | 2008.10.27 08:47 | close | 9532 | 0.10 | 2.0535 | 0.0000 | 0.0000 | 10.23 | 136439.85 |
| 23054 | 2008.10.27 08:47 | buy limit | 9534 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 23055 | 2008.10.27 08:47 | sell limit | 9535 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 23056 | 2008.10.27 08:50 | buy limit | 9536 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
| 23057 | 2008.10.27 09:34 | buy | 9534 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 23058 | 2008.10.27 09:34 | delete | 9536 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
| 23059 | 2008.10.27 09:34 | delete | 9535 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 23060 | 2008.10.27 09:34 | close | 9534 | 0.10 | 2.0507 | 0.0000 | 0.0000 | 10.73 | 136450.58 |
| 23061 | 2008.10.27 09:34 | buy limit | 9537 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 23062 | 2008.10.27 09:34 | sell limit | 9538 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 23063 | 2008.10.27 09:36 | sell limit | 9539 | 0.20 | 2.0607 | 0.0000 | 0.0000 | ||
| 23064 | 2008.10.27 09:36 | sell | 9538 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 23065 | 2008.10.27 09:37 | delete | 9539 | 0.20 | 2.0607 | 0.0000 | 0.0000 | ||
| 23066 | 2008.10.27 09:37 | delete | 9537 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 23067 | 2008.10.27 09:37 | close | 9538 | 0.10 | 2.0535 | 0.0000 | 0.0000 | 10.71 | 136461.29 |
| 23068 | 2008.10.27 09:37 | buy limit | 9540 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 23069 | 2008.10.27 09:37 | sell limit | 9541 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 23070 | 2008.10.27 09:37 | buy limit | 9542 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
| 23071 | 2008.10.27 09:37 | buy | 9540 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 23072 | 2008.10.27 09:37 | delete | 9542 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
| 23073 | 2008.10.27 09:37 | delete | 9541 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 23074 | 2008.10.27 09:37 | close | 9540 | 0.10 | 2.0506 | 0.0000 | 0.0000 | 10.24 | 136471.53 |
| 23075 | 2008.10.27 09:37 | buy limit | 9543 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
| 23076 | 2008.10.27 09:37 | sell limit | 9544 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 23077 | 2008.10.27 09:38 | buy limit | 9545 | 0.20 | 2.0410 | 0.0000 | 0.0000 | ||
| 23078 | 2008.10.27 09:44 | sell limit | 9546 | 0.20 | 2.0606 | 0.0000 | 0.0000 | ||
| 23079 | 2008.10.27 09:44 | sell | 9544 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 23080 | 2008.10.27 09:45 | delete | 9546 | 0.20 | 2.0606 | 0.0000 | 0.0000 | ||
| 23081 | 2008.10.27 09:45 | delete | 9545 | 0.20 | 2.0410 | 0.0000 | 0.0000 | ||
| 23082 | 2008.10.27 09:45 | delete | 9543 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
| 23083 | 2008.10.27 09:45 | close | 9544 | 0.10 | 2.0535 | 0.0000 | 0.0000 | 10.23 | 136481.76 |
| 23084 | 2008.10.27 09:45 | buy limit | 9547 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 23085 | 2008.10.27 09:45 | sell limit | 9548 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 23086 | 2008.10.27 09:51 | buy limit | 9549 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
| 23087 | 2008.10.27 09:52 | buy | 9547 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 23088 | 2008.10.27 09:59 | delete | 9549 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
| 23089 | 2008.10.27 09:59 | delete | 9548 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 23090 | 2008.10.27 09:59 | close | 9547 | 0.10 | 2.0507 | 0.0000 | 0.0000 | 10.73 | 136492.49 |
| 23091 | 2008.10.27 09:59 | buy limit | 9550 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 23092 | 2008.10.27 09:59 | sell limit | 9551 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 23093 | 2008.10.27 10:00 | buy limit | 9552 | 0.20 | 2.0411 | 0.0000 | 0.0000 | ||
| 23094 | 2008.10.27 10:18 | buy | 9550 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 23095 | 2008.10.27 10:24 | buy limit | 9553 | 0.30 | 2.0361 | 0.0000 | 0.0000 | ||
| 23096 | 2008.10.27 10:29 | buy | 9552 | 0.20 | 2.0411 | 0.0000 | 0.0000 | ||
| 23097 | 2008.10.27 10:34 | delete | 9553 | 0.30 | 2.0361 | 0.0000 | 0.0000 | ||
| 23098 | 2008.10.27 10:34 | delete | 9551 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 23099 | 2008.10.27 10:34 | close | 9552 | 0.20 | 2.0436 | 0.0000 | 0.0000 | 24.47 | 136516.96 |
| 23100 | 2008.10.27 10:34 | close | 9550 | 0.10 | 2.0436 | 0.0000 | 0.0000 | -12.23 | 136504.73 |
| 23101 | 2008.10.27 10:34 | buy limit | 9554 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 23102 | 2008.10.27 10:34 | sell limit | 9555 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 23103 | 2008.10.27 10:38 | buy limit | 9556 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
| 23104 | 2008.10.27 10:38 | buy | 9554 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 23105 | 2008.10.27 10:39 | delete | 9556 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
| 23106 | 2008.10.27 10:39 | delete | 9555 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 23107 | 2008.10.27 10:39 | close | 9554 | 0.10 | 2.0411 | 0.0000 | 0.0000 | 10.29 | 136515.02 |
| 23108 | 2008.10.27 10:39 | buy limit | 9557 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 23109 | 2008.10.27 10:39 | sell limit | 9558 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 23110 | 2008.10.27 10:49 | sell limit | 9559 | 0.20 | 2.0511 | 0.0000 | 0.0000 | ||
| 23111 | 2008.10.27 10:49 | sell | 9558 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 23112 | 2008.10.27 10:52 | sell limit | 9560 | 0.30 | 2.0561 | 0.0000 | 0.0000 | ||
| 23113 | 2008.10.27 10:52 | sell | 9559 | 0.20 | 2.0511 | 0.0000 | 0.0000 | ||
| 23114 | 2008.10.27 10:54 | delete | 9560 | 0.30 | 2.0561 | 0.0000 | 0.0000 | ||
| 23115 | 2008.10.27 10:54 | delete | 9557 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 23116 | 2008.10.27 10:54 | close | 9559 | 0.20 | 2.0487 | 0.0000 | 0.0000 | 23.43 | 136538.45 |
| 23117 | 2008.10.27 10:54 | close | 9558 | 0.10 | 2.0487 | 0.0000 | 0.0000 | -12.69 | 136525.76 |
| 23118 | 2008.10.27 10:54 | buy limit | 9561 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 23119 | 2008.10.27 10:54 | sell limit | 9562 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 23120 | 2008.10.27 10:54 | sell limit | 9563 | 0.20 | 2.0583 | 0.0000 | 0.0000 | ||
| 23121 | 2008.10.27 10:54 | sell | 9562 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 23122 | 2008.10.27 10:56 | delete | 9563 | 0.20 | 2.0583 | 0.0000 | 0.0000 | ||
| 23123 | 2008.10.27 10:56 | delete | 9561 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 23124 | 2008.10.27 10:56 | close | 9562 | 0.10 | 2.0512 | 0.0000 | 0.0000 | 10.24 | 136536.00 |
| 23125 | 2008.10.27 10:56 | buy limit | 9564 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 23126 | 2008.10.27 10:56 | sell limit | 9565 | 0.10 | 2.0558 | 0.0000 | 0.0000 | ||
| 23127 | 2008.10.27 11:05 | buy limit | 9566 | 0.20 | 2.0412 | 0.0000 | 0.0000 | ||
| 23128 | 2008.10.27 11:06 | buy | 9564 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 23129 | 2008.10.27 11:09 | buy limit | 9567 | 0.30 | 2.0362 | 0.0000 | 0.0000 | ||
| 23130 | 2008.10.27 11:09 | buy | 9566 | 0.20 | 2.0412 | 0.0000 | 0.0000 | ||
| 23131 | 2008.10.27 11:22 | delete | 9567 | 0.30 | 2.0362 | 0.0000 | 0.0000 | ||
| 23132 | 2008.10.27 11:22 | delete | 9565 | 0.10 | 2.0558 | 0.0000 | 0.0000 | ||
| 23133 | 2008.10.27 11:22 | close | 9566 | 0.20 | 2.0436 | 0.0000 | 0.0000 | 23.49 | 136559.49 |
| 23134 | 2008.10.27 11:22 | close | 9564 | 0.10 | 2.0436 | 0.0000 | 0.0000 | -12.72 | 136546.77 |
| 23135 | 2008.10.27 11:22 | buy limit | 9568 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 23136 | 2008.10.27 11:22 | sell limit | 9569 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 23137 | 2008.10.27 11:35 | sell limit | 9570 | 0.20 | 2.0536 | 0.0000 | 0.0000 | ||
| 23138 | 2008.10.27 11:35 | sell | 9569 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 23139 | 2008.10.27 11:36 | delete | 9570 | 0.20 | 2.0536 | 0.0000 | 0.0000 | ||
| 23140 | 2008.10.27 11:36 | delete | 9568 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 23141 | 2008.10.27 11:36 | close | 9569 | 0.10 | 2.0465 | 0.0000 | 0.0000 | 10.26 | 136557.03 |
| 23142 | 2008.10.27 11:36 | buy limit | 9571 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 23143 | 2008.10.27 11:36 | sell limit | 9572 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 23144 | 2008.10.27 12:14 | sell limit | 9573 | 0.20 | 2.0561 | 0.0000 | 0.0000 | ||
| 23145 | 2008.10.27 12:14 | sell | 9572 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 23146 | 2008.10.27 12:19 | sell limit | 9574 | 0.30 | 2.0611 | 0.0000 | 0.0000 | ||
| 23147 | 2008.10.27 12:19 | sell | 9573 | 0.20 | 2.0561 | 0.0000 | 0.0000 | ||
| 23148 | 2008.10.27 12:21 | delete | 9574 | 0.30 | 2.0611 | 0.0000 | 0.0000 | ||
| 23149 | 2008.10.27 12:21 | delete | 9571 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 23150 | 2008.10.27 12:21 | close | 9573 | 0.20 | 2.0537 | 0.0000 | 0.0000 | 23.37 | 136580.40 |
| 23151 | 2008.10.27 12:21 | close | 9572 | 0.10 | 2.0537 | 0.0000 | 0.0000 | -12.66 | 136567.74 |
| 23152 | 2008.10.27 12:21 | buy limit | 9575 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 23153 | 2008.10.27 12:21 | sell limit | 9576 | 0.10 | 2.0583 | 0.0000 | 0.0000 | ||
| 23154 | 2008.10.27 13:29 | buy limit | 9577 | 0.20 | 2.0437 | 0.0000 | 0.0000 | ||
| 23155 | 2008.10.27 13:29 | buy | 9575 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 23156 | 2008.10.27 13:30 | buy limit | 9578 | 0.30 | 2.0387 | 0.0000 | 0.0000 | ||
| 23157 | 2008.10.27 13:30 | buy | 9577 | 0.20 | 2.0437 | 0.0000 | 0.0000 | ||
| 23158 | 2008.10.27 13:31 | delete | 9578 | 0.30 | 2.0387 | 0.0000 | 0.0000 | ||
| 23159 | 2008.10.27 13:31 | delete | 9576 | 0.10 | 2.0583 | 0.0000 | 0.0000 | ||
| 23160 | 2008.10.27 13:31 | close | 9577 | 0.20 | 2.0462 | 0.0000 | 0.0000 | 24.44 | 136592.18 |
| 23161 | 2008.10.27 13:31 | close | 9575 | 0.10 | 2.0462 | 0.0000 | 0.0000 | -12.22 | 136579.96 |
| 23162 | 2008.10.27 13:31 | buy limit | 9579 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 23163 | 2008.10.27 13:31 | sell limit | 9580 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 23164 | 2008.10.27 13:33 | sell limit | 9581 | 0.20 | 2.0562 | 0.0000 | 0.0000 | ||
| 23165 | 2008.10.27 13:33 | sell | 9580 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 23166 | 2008.10.27 13:45 | sell limit | 9582 | 0.30 | 2.0612 | 0.0000 | 0.0000 | ||
| 23167 | 2008.10.27 13:45 | sell | 9581 | 0.20 | 2.0562 | 0.0000 | 0.0000 | ||
| 23168 | 2008.10.27 13:54 | delete | 9582 | 0.30 | 2.0612 | 0.0000 | 0.0000 | ||
| 23169 | 2008.10.27 13:54 | delete | 9579 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 23170 | 2008.10.27 13:54 | close | 9581 | 0.20 | 2.0538 | 0.0000 | 0.0000 | 23.37 | 136603.33 |
| 23171 | 2008.10.27 13:54 | close | 9580 | 0.10 | 2.0538 | 0.0000 | 0.0000 | -12.66 | 136590.67 |
| 23172 | 2008.10.27 13:54 | buy limit | 9583 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 23173 | 2008.10.27 13:54 | sell limit | 9584 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 23174 | 2008.10.27 14:32 | buy limit | 9585 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 23175 | 2008.10.27 14:33 | buy | 9583 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 23176 | 2008.10.27 14:40 | buy limit | 9586 | 0.30 | 2.0388 | 0.0000 | 0.0000 | ||
| 23177 | 2008.10.27 14:49 | buy | 9585 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 23178 | 2008.10.27 14:50 | buy limit | 9587 | 0.40 | 2.0338 | 0.0000 | 0.0000 | ||
| 23179 | 2008.10.27 14:50 | buy | 9586 | 0.30 | 2.0388 | 0.0000 | 0.0000 | ||
| 23180 | 2008.10.27 14:58 | buy limit | 9588 | 0.50 | 2.0288 | 0.0000 | 0.0000 | ||
| 23181 | 2008.10.27 14:58 | buy | 9587 | 0.40 | 2.0338 | 0.0000 | 0.0000 | ||
| 23182 | 2008.10.27 15:11 | delete | 9588 | 0.50 | 2.0288 | 0.0000 | 0.0000 | ||
| 23183 | 2008.10.27 15:11 | delete | 9584 | 0.10 | 2.0584 | 0.0000 | 0.0000 | ||
| 23184 | 2008.10.27 15:11 | close | 9587 | 0.40 | 2.0391 | 0.0000 | 0.0000 | 103.97 | 136694.64 |
| 23185 | 2008.10.27 15:11 | close | 9586 | 0.30 | 2.0391 | 0.0000 | 0.0000 | 4.41 | 136699.05 |
| 23186 | 2008.10.27 15:11 | close | 9585 | 0.20 | 2.0391 | 0.0000 | 0.0000 | -46.10 | 136652.95 |
| 23187 | 2008.10.27 15:11 | close | 9583 | 0.10 | 2.0391 | 0.0000 | 0.0000 | -47.57 | 136605.38 |
| 23188 | 2008.10.27 15:11 | buy limit | 9589 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 23189 | 2008.10.27 15:11 | sell limit | 9590 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 23190 | 2008.10.27 15:19 | buy limit | 9591 | 0.20 | 2.0295 | 0.0000 | 0.0000 | ||
| 23191 | 2008.10.27 15:19 | buy | 9589 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 23192 | 2008.10.27 15:24 | delete | 9591 | 0.20 | 2.0295 | 0.0000 | 0.0000 | ||
| 23193 | 2008.10.27 15:24 | delete | 9590 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 23194 | 2008.10.27 15:24 | close | 9589 | 0.10 | 2.0366 | 0.0000 | 0.0000 | 10.31 | 136615.69 |
| 23195 | 2008.10.27 15:24 | buy limit | 9592 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 23196 | 2008.10.27 15:24 | sell limit | 9593 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 23197 | 2008.10.27 15:33 | buy limit | 9594 | 0.20 | 2.0270 | 0.0000 | 0.0000 | ||
| 23198 | 2008.10.27 15:34 | buy | 9592 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 23199 | 2008.10.27 15:35 | delete | 9594 | 0.20 | 2.0270 | 0.0000 | 0.0000 | ||
| 23200 | 2008.10.27 15:35 | delete | 9593 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 23201 | 2008.10.27 15:35 | close | 9592 | 0.10 | 2.0342 | 0.0000 | 0.0000 | 10.82 | 136626.51 |
| 23202 | 2008.10.27 15:35 | buy limit | 9595 | 0.10 | 2.0296 | 0.0000 | 0.0000 | ||
| 23203 | 2008.10.27 15:35 | sell limit | 9596 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 23204 | 2008.10.27 15:54 | buy limit | 9597 | 0.20 | 2.0246 | 0.0000 | 0.0000 | ||
| 23205 | 2008.10.27 15:54 | buy | 9595 | 0.10 | 2.0296 | 0.0000 | 0.0000 | ||
| 23206 | 2008.10.27 16:00 | buy limit | 9598 | 0.30 | 2.0196 | 0.0000 | 0.0000 | ||
| 23207 | 2008.10.27 16:00 | buy | 9597 | 0.20 | 2.0246 | 0.0000 | 0.0000 | ||
| 23208 | 2008.10.27 16:05 | delete | 9598 | 0.30 | 2.0196 | 0.0000 | 0.0000 | ||
| 23209 | 2008.10.27 16:05 | delete | 9596 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 23210 | 2008.10.27 16:05 | close | 9597 | 0.20 | 2.0270 | 0.0000 | 0.0000 | 23.68 | 136650.19 |
| 23211 | 2008.10.27 16:05 | close | 9595 | 0.10 | 2.0270 | 0.0000 | 0.0000 | -12.83 | 136637.36 |
| 23212 | 2008.10.27 16:05 | buy limit | 9599 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 23213 | 2008.10.27 16:05 | sell limit | 9600 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 23214 | 2008.10.27 16:08 | sell limit | 9601 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 23215 | 2008.10.27 16:16 | sell | 9600 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 23216 | 2008.10.27 16:18 | sell limit | 9602 | 0.30 | 2.0420 | 0.0000 | 0.0000 | ||
| 23217 | 2008.10.27 16:20 | sell | 9601 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 23218 | 2008.10.27 16:20 | sell limit | 9603 | 0.40 | 2.0470 | 0.0000 | 0.0000 | ||
| 23219 | 2008.10.27 16:20 | sell | 9602 | 0.30 | 2.0420 | 0.0000 | 0.0000 | ||
| 23220 | 2008.10.27 16:21 | delete | 9603 | 0.40 | 2.0470 | 0.0000 | 0.0000 | ||
| 23221 | 2008.10.27 16:21 | delete | 9599 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 23222 | 2008.10.27 16:21 | close | 9602 | 0.30 | 2.0383 | 0.0000 | 0.0000 | 54.46 | 136691.82 |
| 23223 | 2008.10.27 16:21 | close | 9601 | 0.20 | 2.0383 | 0.0000 | 0.0000 | -12.76 | 136679.06 |
| 23224 | 2008.10.27 16:21 | close | 9600 | 0.10 | 2.0383 | 0.0000 | 0.0000 | -30.91 | 136648.15 |
| 23225 | 2008.10.27 16:21 | buy limit | 9604 | 0.10 | 2.0333 | 0.0000 | 0.0000 | ||
| 23226 | 2008.10.27 16:21 | sell limit | 9605 | 0.10 | 2.0429 | 0.0000 | 0.0000 | ||
| 23227 | 2008.10.27 16:37 | sell limit | 9606 | 0.20 | 2.0479 | 0.0000 | 0.0000 | ||
| 23228 | 2008.10.27 16:37 | sell | 9605 | 0.10 | 2.0429 | 0.0000 | 0.0000 | ||
| 23229 | 2008.10.27 16:38 | sell limit | 9607 | 0.30 | 2.0529 | 0.0000 | 0.0000 | ||
| 23230 | 2008.10.27 16:42 | sell | 9606 | 0.20 | 2.0479 | 0.0000 | 0.0000 | ||
| 23231 | 2008.10.27 16:47 | sell limit | 9608 | 0.40 | 2.0579 | 0.0000 | 0.0000 | ||
| 23232 | 2008.10.27 16:50 | sell | 9607 | 0.30 | 2.0529 | 0.0000 | 0.0000 | ||
| 23233 | 2008.10.27 16:51 | delete | 9608 | 0.40 | 2.0579 | 0.0000 | 0.0000 | ||
| 23234 | 2008.10.27 16:51 | delete | 9604 | 0.10 | 2.0333 | 0.0000 | 0.0000 | ||
| 23235 | 2008.10.27 16:51 | close | 9607 | 0.30 | 2.0492 | 0.0000 | 0.0000 | 54.17 | 136702.32 |
| 23236 | 2008.10.27 16:51 | close | 9606 | 0.20 | 2.0492 | 0.0000 | 0.0000 | -12.69 | 136689.63 |
| 23237 | 2008.10.27 16:51 | close | 9605 | 0.10 | 2.0492 | 0.0000 | 0.0000 | -30.74 | 136658.89 |
| 23238 | 2008.10.27 16:51 | buy limit | 9609 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 23239 | 2008.10.27 16:51 | sell limit | 9610 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 23240 | 2008.10.27 16:54 | sell limit | 9611 | 0.20 | 2.0588 | 0.0000 | 0.0000 | ||
| 23241 | 2008.10.27 16:54 | sell | 9610 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 23242 | 2008.10.27 16:55 | delete | 9611 | 0.20 | 2.0588 | 0.0000 | 0.0000 | ||
| 23243 | 2008.10.27 16:55 | delete | 9609 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 23244 | 2008.10.27 16:55 | close | 9610 | 0.10 | 2.0517 | 0.0000 | 0.0000 | 10.24 | 136669.13 |
| 23245 | 2008.10.27 16:55 | buy limit | 9612 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 23246 | 2008.10.27 16:55 | sell limit | 9613 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 23247 | 2008.10.27 16:56 | buy limit | 9614 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 23248 | 2008.10.27 16:56 | buy | 9612 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 23249 | 2008.10.27 17:13 | buy limit | 9615 | 0.30 | 2.0367 | 0.0000 | 0.0000 | ||
| 23250 | 2008.10.27 17:13 | buy | 9614 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 23251 | 2008.10.27 17:16 | delete | 9615 | 0.30 | 2.0367 | 0.0000 | 0.0000 | ||
| 23252 | 2008.10.27 17:16 | delete | 9613 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 23253 | 2008.10.27 17:16 | close | 9614 | 0.20 | 2.0441 | 0.0000 | 0.0000 | 23.48 | 136692.61 |
| 23254 | 2008.10.27 17:16 | close | 9612 | 0.10 | 2.0441 | 0.0000 | 0.0000 | -12.72 | 136679.89 |
| 23255 | 2008.10.27 17:16 | buy limit | 9616 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 23256 | 2008.10.27 17:16 | sell limit | 9617 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 23257 | 2008.10.27 17:23 | sell limit | 9618 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
| 23258 | 2008.10.27 17:23 | sell | 9617 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 23259 | 2008.10.27 17:29 | sell limit | 9619 | 0.30 | 2.0591 | 0.0000 | 0.0000 | ||
| 23260 | 2008.10.27 17:29 | sell | 9618 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
| 23261 | 2008.10.27 17:34 | delete | 9619 | 0.30 | 2.0591 | 0.0000 | 0.0000 | ||
| 23262 | 2008.10.27 17:34 | delete | 9616 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 23263 | 2008.10.27 17:34 | close | 9618 | 0.20 | 2.0517 | 0.0000 | 0.0000 | 23.40 | 136703.29 |
| 23264 | 2008.10.27 17:34 | close | 9617 | 0.10 | 2.0517 | 0.0000 | 0.0000 | -12.67 | 136690.62 |
| 23265 | 2008.10.27 17:34 | buy limit | 9620 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 23266 | 2008.10.27 17:34 | sell limit | 9621 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 23267 | 2008.10.27 17:39 | buy limit | 9622 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 23268 | 2008.10.27 17:39 | buy | 9620 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 23269 | 2008.10.27 17:41 | delete | 9622 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 23270 | 2008.10.27 17:41 | delete | 9621 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 23271 | 2008.10.27 17:41 | close | 9620 | 0.10 | 2.0488 | 0.0000 | 0.0000 | 10.25 | 136700.87 |
| 23272 | 2008.10.27 17:41 | buy limit | 9623 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 23273 | 2008.10.27 17:41 | sell limit | 9624 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 23274 | 2008.10.27 17:44 | buy limit | 9625 | 0.20 | 2.0392 | 0.0000 | 0.0000 | ||
| 23275 | 2008.10.27 17:44 | buy | 9623 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 23276 | 2008.10.27 17:45 | delete | 9625 | 0.20 | 2.0392 | 0.0000 | 0.0000 | ||
| 23277 | 2008.10.27 17:45 | delete | 9624 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 23278 | 2008.10.27 17:45 | close | 9623 | 0.10 | 2.0463 | 0.0000 | 0.0000 | 10.26 | 136711.13 |
| 23279 | 2008.10.27 17:45 | buy limit | 9626 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 23280 | 2008.10.27 17:45 | sell limit | 9627 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 23281 | 2008.10.27 17:53 | buy limit | 9628 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
| 23282 | 2008.10.27 17:59 | sell limit | 9629 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 23283 | 2008.10.27 17:59 | sell | 9627 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 23284 | 2008.10.27 17:59 | delete | 9629 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 23285 | 2008.10.27 17:59 | delete | 9628 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
| 23286 | 2008.10.27 17:59 | delete | 9626 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 23287 | 2008.10.27 17:59 | close | 9627 | 0.10 | 2.0492 | 0.0000 | 0.0000 | 10.25 | 136721.38 |
| 23288 | 2008.10.27 17:59 | buy limit | 9630 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 23289 | 2008.10.27 17:59 | sell limit | 9631 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 23290 | 2008.10.27 18:09 | buy limit | 9632 | 0.20 | 2.0392 | 0.0000 | 0.0000 | ||
| 23291 | 2008.10.27 18:09 | buy | 9630 | 0.10 | 2.0442 | 0.0000 | 0.0000 | ||
| 23292 | 2008.10.27 18:10 | delete | 9632 | 0.20 | 2.0392 | 0.0000 | 0.0000 | ||
| 23293 | 2008.10.27 18:10 | delete | 9631 | 0.10 | 2.0538 | 0.0000 | 0.0000 | ||
| 23294 | 2008.10.27 18:10 | close | 9630 | 0.10 | 2.0463 | 0.0000 | 0.0000 | 10.26 | 136731.64 |
| 23295 | 2008.10.27 18:10 | buy limit | 9633 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 23296 | 2008.10.27 18:10 | sell limit | 9634 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 23297 | 2008.10.27 18:21 | sell limit | 9635 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 23298 | 2008.10.27 18:21 | sell | 9634 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 23299 | 2008.10.27 18:21 | sell limit | 9636 | 0.30 | 2.0613 | 0.0000 | 0.0000 | ||
| 23300 | 2008.10.27 18:21 | sell | 9635 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 23301 | 2008.10.27 18:22 | delete | 9636 | 0.30 | 2.0613 | 0.0000 | 0.0000 | ||
| 23302 | 2008.10.27 18:22 | delete | 9633 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 23303 | 2008.10.27 18:22 | close | 9635 | 0.20 | 2.0539 | 0.0000 | 0.0000 | 23.37 | 136755.01 |
| 23304 | 2008.10.27 18:22 | close | 9634 | 0.10 | 2.0539 | 0.0000 | 0.0000 | -12.66 | 136742.35 |
| 23305 | 2008.10.27 18:22 | buy limit | 9637 | 0.10 | 2.0489 | 0.0000 | 0.0000 | ||
| 23306 | 2008.10.27 18:22 | sell limit | 9638 | 0.10 | 2.0585 | 0.0000 | 0.0000 | ||
| 23307 | 2008.10.27 18:23 | sell limit | 9639 | 0.20 | 2.0635 | 0.0000 | 0.0000 | ||
| 23308 | 2008.10.27 18:24 | sell | 9638 | 0.10 | 2.0585 | 0.0000 | 0.0000 | ||
| 23309 | 2008.10.27 18:25 | delete | 9639 | 0.20 | 2.0635 | 0.0000 | 0.0000 | ||
| 23310 | 2008.10.27 18:25 | delete | 9637 | 0.10 | 2.0489 | 0.0000 | 0.0000 | ||
| 23311 | 2008.10.27 18:25 | close | 9638 | 0.10 | 2.0564 | 0.0000 | 0.0000 | 10.21 | 136752.56 |
| 23312 | 2008.10.27 18:25 | buy limit | 9640 | 0.10 | 2.0514 | 0.0000 | 0.0000 | ||
| 23313 | 2008.10.27 18:25 | sell limit | 9641 | 0.10 | 2.0610 | 0.0000 | 0.0000 | ||
| 23314 | 2008.10.27 18:27 | buy limit | 9642 | 0.20 | 2.0464 | 0.0000 | 0.0000 | ||
| 23315 | 2008.10.27 18:28 | buy | 9640 | 0.10 | 2.0514 | 0.0000 | 0.0000 | ||
| 23316 | 2008.10.27 18:28 | buy limit | 9643 | 0.30 | 2.0414 | 0.0000 | 0.0000 | ||
| 23317 | 2008.10.27 18:28 | buy | 9642 | 0.20 | 2.0464 | 0.0000 | 0.0000 | ||
| 23318 | 2008.10.27 18:29 | delete | 9643 | 0.30 | 2.0414 | 0.0000 | 0.0000 | ||
| 23319 | 2008.10.27 18:29 | delete | 9641 | 0.10 | 2.0610 | 0.0000 | 0.0000 | ||
| 23320 | 2008.10.27 18:29 | close | 9642 | 0.20 | 2.0489 | 0.0000 | 0.0000 | 24.40 | 136776.96 |
| 23321 | 2008.10.27 18:29 | close | 9640 | 0.10 | 2.0489 | 0.0000 | 0.0000 | -12.20 | 136764.76 |
| 23322 | 2008.10.27 18:29 | buy limit | 9644 | 0.10 | 2.0443 | 0.0000 | 0.0000 | ||
| 23323 | 2008.10.27 18:29 | sell limit | 9645 | 0.10 | 2.0539 | 0.0000 | 0.0000 | ||
| 23324 | 2008.10.27 18:30 | sell limit | 9646 | 0.20 | 2.0589 | 0.0000 | 0.0000 | ||
| 23325 | 2008.10.27 18:30 | sell | 9645 | 0.10 | 2.0539 | 0.0000 | 0.0000 | ||
| 23326 | 2008.10.27 18:42 | delete | 9646 | 0.20 | 2.0589 | 0.0000 | 0.0000 | ||
| 23327 | 2008.10.27 18:42 | delete | 9644 | 0.10 | 2.0443 | 0.0000 | 0.0000 | ||
| 23328 | 2008.10.27 18:42 | close | 9645 | 0.10 | 2.0517 | 0.0000 | 0.0000 | 10.72 | 136775.48 |
| 23329 | 2008.10.27 18:42 | buy limit | 9647 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 23330 | 2008.10.27 18:42 | sell limit | 9648 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 23331 | 2008.10.27 18:43 | buy limit | 9649 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 23332 | 2008.10.27 18:43 | buy | 9647 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 23333 | 2008.10.27 18:44 | buy limit | 9650 | 0.30 | 2.0367 | 0.0000 | 0.0000 | ||
| 23334 | 2008.10.27 18:44 | buy | 9649 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 23335 | 2008.10.27 18:44 | delete | 9650 | 0.30 | 2.0367 | 0.0000 | 0.0000 | ||
| 23336 | 2008.10.27 18:44 | delete | 9648 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 23337 | 2008.10.27 18:44 | close | 9649 | 0.20 | 2.0441 | 0.0000 | 0.0000 | 23.48 | 136798.96 |
| 23338 | 2008.10.27 18:44 | close | 9647 | 0.10 | 2.0441 | 0.0000 | 0.0000 | -12.72 | 136786.24 |
| 23339 | 2008.10.27 18:44 | buy limit | 9651 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 23340 | 2008.10.27 18:44 | sell limit | 9652 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 23341 | 2008.10.27 18:45 | sell limit | 9653 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
| 23342 | 2008.10.27 18:46 | sell | 9652 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 23343 | 2008.10.27 18:46 | delete | 9653 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
| 23344 | 2008.10.27 18:46 | delete | 9651 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 23345 | 2008.10.27 18:46 | close | 9652 | 0.10 | 2.0470 | 0.0000 | 0.0000 | 10.26 | 136796.50 |
| 23346 | 2008.10.27 18:46 | buy limit | 9654 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 23347 | 2008.10.27 18:46 | sell limit | 9655 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 23348 | 2008.10.27 18:49 | sell limit | 9656 | 0.20 | 2.0566 | 0.0000 | 0.0000 | ||
| 23349 | 2008.10.27 18:58 | sell | 9655 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
| 23350 | 2008.10.27 19:00 | delete | 9656 | 0.20 | 2.0566 | 0.0000 | 0.0000 | ||
| 23351 | 2008.10.27 19:00 | delete | 9654 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
| 23352 | 2008.10.27 19:00 | close | 9655 | 0.10 | 2.0495 | 0.0000 | 0.0000 | 10.25 | 136806.75 |
| 23353 | 2008.10.27 19:00 | buy limit | 9657 | 0.10 | 2.0445 | 0.0000 | 0.0000 | ||
| 23354 | 2008.10.27 19:00 | sell limit | 9658 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
| 23355 | 2008.10.27 19:01 | buy limit | 9659 | 0.20 | 2.0395 | 0.0000 | 0.0000 | ||
| 23356 | 2008.10.27 19:01 | buy | 9657 | 0.10 | 2.0445 | 0.0000 | 0.0000 | ||
| 23357 | 2008.10.27 19:02 | buy limit | 9660 | 0.30 | 2.0345 | 0.0000 | 0.0000 | ||
| 23358 | 2008.10.27 19:03 | delete | 9660 | 0.30 | 2.0345 | 0.0000 | 0.0000 | ||
| 23359 | 2008.10.27 19:03 | delete | 9659 | 0.20 | 2.0395 | 0.0000 | 0.0000 | ||
| 23360 | 2008.10.27 19:03 | delete | 9658 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
| 23361 | 2008.10.27 19:03 | close | 9657 | 0.10 | 2.0467 | 0.0000 | 0.0000 | 10.75 | 136817.50 |
| 23362 | 2008.10.27 19:03 | buy limit | 9661 | 0.10 | 2.0421 | 0.0000 | 0.0000 | ||
| 23363 | 2008.10.27 19:03 | sell limit | 9662 | 0.10 | 2.0517 | 0.0000 | 0.0000 | ||
| 23364 | 2008.10.27 19:09 | sell limit | 9663 | 0.20 | 2.0567 | 0.0000 | 0.0000 | ||
| 23365 | 2008.10.27 19:16 | sell | 9662 | 0.10 | 2.0517 | 0.0000 | 0.0000 | ||
| 23366 | 2008.10.27 19:29 | delete | 9663 | 0.20 | 2.0567 | 0.0000 | 0.0000 | ||
| 23367 | 2008.10.27 19:29 | delete | 9661 | 0.10 | 2.0421 | 0.0000 | 0.0000 | ||
| 23368 | 2008.10.27 19:29 | close | 9662 | 0.10 | 2.0496 | 0.0000 | 0.0000 | 10.25 | 136827.75 |
| 23369 | 2008.10.27 19:29 | buy limit | 9664 | 0.10 | 2.0446 | 0.0000 | 0.0000 | ||
| 23370 | 2008.10.27 19:29 | sell limit | 9665 | 0.10 | 2.0542 | 0.0000 | 0.0000 | ||
| 23371 | 2008.10.27 19:35 | buy limit | 9666 | 0.20 | 2.0396 | 0.0000 | 0.0000 | ||
| 23372 | 2008.10.27 19:35 | buy | 9664 | 0.10 | 2.0446 | 0.0000 | 0.0000 | ||
| 23373 | 2008.10.27 19:36 | delete | 9666 | 0.20 | 2.0396 | 0.0000 | 0.0000 | ||
| 23374 | 2008.10.27 19:36 | delete | 9665 | 0.10 | 2.0542 | 0.0000 | 0.0000 | ||
| 23375 | 2008.10.27 19:36 | close | 9664 | 0.10 | 2.0467 | 0.0000 | 0.0000 | 10.26 | 136838.01 |
| 23376 | 2008.10.27 19:36 | buy limit | 9667 | 0.10 | 2.0421 | 0.0000 | 0.0000 | ||
| 23377 | 2008.10.27 19:36 | sell limit | 9668 | 0.10 | 2.0517 | 0.0000 | 0.0000 | ||
| 23378 | 2008.10.27 19:52 | sell limit | 9669 | 0.20 | 2.0567 | 0.0000 | 0.0000 | ||
| 23379 | 2008.10.27 19:52 | sell | 9668 | 0.10 | 2.0517 | 0.0000 | 0.0000 | ||
| 23380 | 2008.10.27 20:14 | sell limit | 9670 | 0.30 | 2.0617 | 0.0000 | 0.0000 | ||
| 23381 | 2008.10.27 20:14 | sell | 9669 | 0.20 | 2.0567 | 0.0000 | 0.0000 | ||
| 23382 | 2008.10.27 20:17 | sell limit | 9671 | 0.40 | 2.0667 | 0.0000 | 0.0000 | ||
| 23383 | 2008.10.27 20:17 | sell | 9670 | 0.30 | 2.0617 | 0.0000 | 0.0000 | ||
| 23384 | 2008.10.27 20:21 | delete | 9671 | 0.40 | 2.0667 | 0.0000 | 0.0000 | ||
| 23385 | 2008.10.27 20:21 | delete | 9667 | 0.10 | 2.0421 | 0.0000 | 0.0000 | ||
| 23386 | 2008.10.27 20:21 | close | 9670 | 0.30 | 2.0580 | 0.0000 | 0.0000 | 53.94 | 136891.95 |
| 23387 | 2008.10.27 20:21 | close | 9669 | 0.20 | 2.0580 | 0.0000 | 0.0000 | -12.63 | 136879.32 |
| 23388 | 2008.10.27 20:21 | close | 9668 | 0.10 | 2.0580 | 0.0000 | 0.0000 | -30.61 | 136848.71 |
| 23389 | 2008.10.27 20:21 | buy limit | 9672 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 23390 | 2008.10.27 20:21 | sell limit | 9673 | 0.10 | 2.0626 | 0.0000 | 0.0000 | ||
| 23391 | 2008.10.27 20:29 | sell limit | 9674 | 0.20 | 2.0676 | 0.0000 | 0.0000 | ||
| 23392 | 2008.10.27 20:29 | sell | 9673 | 0.10 | 2.0626 | 0.0000 | 0.0000 | ||
| 23393 | 2008.10.27 20:31 | sell limit | 9675 | 0.30 | 2.0726 | 0.0000 | 0.0000 | ||
| 23394 | 2008.10.27 20:33 | sell | 9674 | 0.20 | 2.0676 | 0.0000 | 0.0000 | ||
| 23395 | 2008.10.27 20:36 | delete | 9675 | 0.30 | 2.0726 | 0.0000 | 0.0000 | ||
| 23396 | 2008.10.27 20:36 | delete | 9672 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 23397 | 2008.10.27 20:36 | close | 9674 | 0.20 | 2.0652 | 0.0000 | 0.0000 | 23.24 | 136871.95 |
| 23398 | 2008.10.27 20:36 | close | 9673 | 0.10 | 2.0652 | 0.0000 | 0.0000 | -12.59 | 136859.36 |
| 23399 | 2008.10.27 20:36 | buy limit | 9676 | 0.10 | 2.0602 | 0.0000 | 0.0000 | ||
| 23400 | 2008.10.27 20:36 | sell limit | 9677 | 0.10 | 2.0698 | 0.0000 | 0.0000 | ||
| 23401 | 2008.10.27 20:38 | sell limit | 9678 | 0.20 | 2.0748 | 0.0000 | 0.0000 | ||
| 23402 | 2008.10.27 20:38 | sell | 9677 | 0.10 | 2.0698 | 0.0000 | 0.0000 | ||
| 23403 | 2008.10.27 20:42 | delete | 9678 | 0.20 | 2.0748 | 0.0000 | 0.0000 | ||
| 23404 | 2008.10.27 20:42 | delete | 9676 | 0.10 | 2.0602 | 0.0000 | 0.0000 | ||
| 23405 | 2008.10.27 20:42 | close | 9677 | 0.10 | 2.0676 | 0.0000 | 0.0000 | 10.64 | 136870.00 |
| 23406 | 2008.10.27 20:42 | buy limit | 9679 | 0.10 | 2.0626 | 0.0000 | 0.0000 | ||
| 23407 | 2008.10.27 20:42 | sell limit | 9680 | 0.10 | 2.0722 | 0.0000 | 0.0000 | ||
| 23408 | 2008.10.27 20:48 | buy limit | 9681 | 0.20 | 2.0576 | 0.0000 | 0.0000 | ||
| 23409 | 2008.10.27 20:53 | buy | 9679 | 0.10 | 2.0626 | 0.0000 | 0.0000 | ||
| 23410 | 2008.10.27 21:07 | delete | 9681 | 0.20 | 2.0576 | 0.0000 | 0.0000 | ||
| 23411 | 2008.10.27 21:07 | delete | 9680 | 0.10 | 2.0722 | 0.0000 | 0.0000 | ||
| 23412 | 2008.10.27 21:07 | close | 9679 | 0.10 | 2.0647 | 0.0000 | 0.0000 | 10.17 | 136880.17 |
| 23413 | 2008.10.27 21:07 | buy limit | 9682 | 0.10 | 2.0601 | 0.0000 | 0.0000 | ||
| 23414 | 2008.10.27 21:07 | sell limit | 9683 | 0.10 | 2.0697 | 0.0000 | 0.0000 | ||
| 23415 | 2008.10.27 21:16 | buy limit | 9684 | 0.20 | 2.0551 | 0.0000 | 0.0000 | ||
| 23416 | 2008.10.27 21:16 | buy | 9682 | 0.10 | 2.0601 | 0.0000 | 0.0000 | ||
| 23417 | 2008.10.27 21:23 | delete | 9684 | 0.20 | 2.0551 | 0.0000 | 0.0000 | ||
| 23418 | 2008.10.27 21:23 | delete | 9683 | 0.10 | 2.0697 | 0.0000 | 0.0000 | ||
| 23419 | 2008.10.27 21:23 | close | 9682 | 0.10 | 2.0622 | 0.0000 | 0.0000 | 10.18 | 136890.35 |
| 23420 | 2008.10.27 21:23 | buy limit | 9685 | 0.10 | 2.0576 | 0.0000 | 0.0000 | ||
| 23421 | 2008.10.27 21:23 | sell limit | 9686 | 0.10 | 2.0672 | 0.0000 | 0.0000 | ||
| 23422 | 2008.10.27 21:53 | sell limit | 9687 | 0.20 | 2.0722 | 0.0000 | 0.0000 | ||
| 23423 | 2008.10.27 21:53 | sell | 9686 | 0.10 | 2.0672 | 0.0000 | 0.0000 | ||
| 23424 | 2008.10.27 21:56 | sell limit | 9688 | 0.30 | 2.0772 | 0.0000 | 0.0000 | ||
| 23425 | 2008.10.27 21:56 | sell | 9687 | 0.20 | 2.0722 | 0.0000 | 0.0000 | ||
| 23426 | 2008.10.27 21:59 | sell limit | 9689 | 0.40 | 2.0822 | 0.0000 | 0.0000 | ||
| 23427 | 2008.10.27 22:01 | delete | 9689 | 0.40 | 2.0822 | 0.0000 | 0.0000 | ||
| 23428 | 2008.10.27 22:01 | delete | 9688 | 0.30 | 2.0772 | 0.0000 | 0.0000 | ||
| 23429 | 2008.10.27 22:01 | delete | 9685 | 0.10 | 2.0576 | 0.0000 | 0.0000 | ||
| 23430 | 2008.10.27 22:01 | close | 9687 | 0.20 | 2.0696 | 0.0000 | 0.0000 | 25.13 | 136915.48 |
| 23431 | 2008.10.27 22:01 | close | 9686 | 0.10 | 2.0696 | 0.0000 | 0.0000 | -11.60 | 136903.88 |
| 23432 | 2008.10.27 22:01 | buy limit | 9690 | 0.10 | 2.0646 | 0.0000 | 0.0000 | ||
| 23433 | 2008.10.27 22:01 | sell limit | 9691 | 0.10 | 2.0742 | 0.0000 | 0.0000 | ||
| 23434 | 2008.10.27 22:14 | sell limit | 9692 | 0.20 | 2.0792 | 0.0000 | 0.0000 | ||
| 23435 | 2008.10.27 22:14 | sell | 9691 | 0.10 | 2.0742 | 0.0000 | 0.0000 | ||
| 23436 | 2008.10.27 22:14 | delete | 9692 | 0.20 | 2.0792 | 0.0000 | 0.0000 | ||
| 23437 | 2008.10.27 22:14 | delete | 9690 | 0.10 | 2.0646 | 0.0000 | 0.0000 | ||
| 23438 | 2008.10.27 22:14 | close | 9691 | 0.10 | 2.0720 | 0.0000 | 0.0000 | 10.62 | 136914.50 |
| 23439 | 2008.10.27 22:14 | buy limit | 9693 | 0.10 | 2.0670 | 0.0000 | 0.0000 | ||
| 23440 | 2008.10.27 22:14 | sell limit | 9694 | 0.10 | 2.0766 | 0.0000 | 0.0000 | ||
| 23441 | 2008.10.27 22:18 | buy limit | 9695 | 0.20 | 2.0620 | 0.0000 | 0.0000 | ||
| 23442 | 2008.10.27 22:27 | sell limit | 9696 | 0.20 | 2.0816 | 0.0000 | 0.0000 | ||
| 23443 | 2008.10.27 22:27 | sell | 9694 | 0.10 | 2.0766 | 0.0000 | 0.0000 | ||
| 23444 | 2008.10.27 22:34 | sell limit | 9697 | 0.30 | 2.0866 | 0.0000 | 0.0000 | ||
| 23445 | 2008.10.27 22:34 | sell | 9696 | 0.20 | 2.0816 | 0.0000 | 0.0000 | ||
| 23446 | 2008.10.27 22:35 | delete | 9697 | 0.30 | 2.0866 | 0.0000 | 0.0000 | ||
| 23447 | 2008.10.27 22:35 | delete | 9695 | 0.20 | 2.0620 | 0.0000 | 0.0000 | ||
| 23448 | 2008.10.27 22:35 | delete | 9693 | 0.10 | 2.0670 | 0.0000 | 0.0000 | ||
| 23449 | 2008.10.27 22:35 | close | 9696 | 0.20 | 2.0789 | 0.0000 | 0.0000 | 25.98 | 136940.48 |
| 23450 | 2008.10.27 22:35 | close | 9694 | 0.10 | 2.0789 | 0.0000 | 0.0000 | -11.06 | 136929.42 |
| 23451 | 2008.10.27 22:35 | buy limit | 9698 | 0.10 | 2.0739 | 0.0000 | 0.0000 | ||
| 23452 | 2008.10.27 22:35 | sell limit | 9699 | 0.10 | 2.0835 | 0.0000 | 0.0000 | ||
| 23453 | 2008.10.27 23:06 | buy limit | 9700 | 0.20 | 2.0689 | 0.0000 | 0.0000 | ||
| 23454 | 2008.10.27 23:06 | buy | 9698 | 0.10 | 2.0739 | 0.0000 | 0.0000 | ||
| 23455 | 2008.10.27 23:16 | buy limit | 9701 | 0.30 | 2.0639 | 0.0000 | 0.0000 | ||
| 23456 | 2008.10.27 23:16 | buy | 9700 | 0.20 | 2.0689 | 0.0000 | 0.0000 | ||
| 23457 | 2008.10.27 23:27 | delete | 9701 | 0.30 | 2.0639 | 0.0000 | 0.0000 | ||
| 23458 | 2008.10.27 23:27 | delete | 9699 | 0.10 | 2.0835 | 0.0000 | 0.0000 | ||
| 23459 | 2008.10.27 23:27 | close | 9700 | 0.20 | 2.0718 | 0.0000 | 0.0000 | 27.99 | 136957.41 |
| 23460 | 2008.10.27 23:27 | close | 9698 | 0.10 | 2.0718 | 0.0000 | 0.0000 | -10.14 | 136947.27 |
| 23461 | 2008.10.27 23:27 | buy limit | 9702 | 0.10 | 2.0672 | 0.0000 | 0.0000 | ||
| 23462 | 2008.10.27 23:27 | sell limit | 9703 | 0.10 | 2.0768 | 0.0000 | 0.0000 | ||
| 23463 | 2008.10.27 23:28 | buy limit | 9704 | 0.20 | 2.0622 | 0.0000 | 0.0000 | ||
| 23464 | 2008.10.27 23:29 | buy | 9702 | 0.10 | 2.0672 | 0.0000 | 0.0000 | ||
| 23465 | 2008.10.27 23:30 | delete | 9704 | 0.20 | 2.0622 | 0.0000 | 0.0000 | ||
| 23466 | 2008.10.27 23:30 | delete | 9703 | 0.10 | 2.0768 | 0.0000 | 0.0000 | ||
| 23467 | 2008.10.27 23:30 | close | 9702 | 0.10 | 2.0697 | 0.0000 | 0.0000 | 12.08 | 136959.35 |
| 23468 | 2008.10.27 23:30 | buy limit | 9705 | 0.10 | 2.0651 | 0.0000 | 0.0000 | ||
| 23469 | 2008.10.27 23:30 | sell limit | 9706 | 0.10 | 2.0747 | 0.0000 | 0.0000 | ||
| 23470 | 2008.10.27 23:36 | sell limit | 9707 | 0.20 | 2.0797 | 0.0000 | 0.0000 | ||
| 23471 | 2008.10.27 23:37 | sell | 9706 | 0.10 | 2.0747 | 0.0000 | 0.0000 | ||
| 23472 | 2008.10.27 23:42 | delete | 9707 | 0.20 | 2.0797 | 0.0000 | 0.0000 | ||
| 23473 | 2008.10.27 23:42 | delete | 9705 | 0.10 | 2.0651 | 0.0000 | 0.0000 | ||
| 23474 | 2008.10.27 23:42 | close | 9706 | 0.10 | 2.0723 | 0.0000 | 0.0000 | 11.58 | 136970.93 |
| 23475 | 2008.10.27 23:42 | buy limit | 9708 | 0.10 | 2.0673 | 0.0000 | 0.0000 | ||
| 23476 | 2008.10.27 23:42 | sell limit | 9709 | 0.10 | 2.0769 | 0.0000 | 0.0000 | ||
| 23477 | 2008.10.28 00:05 | buy limit | 9710 | 0.20 | 2.0623 | 0.0000 | 0.0000 | ||
| 23478 | 2008.10.28 00:55 | buy | 9708 | 0.10 | 2.0673 | 0.0000 | 0.0000 | ||
| 23479 | 2008.10.28 00:57 | buy limit | 9711 | 0.30 | 2.0573 | 0.0000 | 0.0000 | ||
| 23480 | 2008.10.28 01:20 | delete | 9711 | 0.30 | 2.0573 | 0.0000 | 0.0000 | ||
| 23481 | 2008.10.28 01:20 | delete | 9710 | 0.20 | 2.0623 | 0.0000 | 0.0000 | ||
| 23482 | 2008.10.28 01:20 | delete | 9709 | 0.10 | 2.0769 | 0.0000 | 0.0000 | ||
| 23483 | 2008.10.28 01:20 | close | 9708 | 0.10 | 2.0694 | 0.0000 | 0.0000 | 10.15 | 136981.08 |
| 23484 | 2008.10.28 01:20 | buy limit | 9712 | 0.10 | 2.0648 | 0.0000 | 0.0000 | ||
| 23485 | 2008.10.28 01:20 | sell limit | 9713 | 0.10 | 2.0744 | 0.0000 | 0.0000 | ||
| 23486 | 2008.10.28 01:27 | buy limit | 9714 | 0.20 | 2.0598 | 0.0000 | 0.0000 | ||
| 23487 | 2008.10.28 01:28 | buy | 9712 | 0.10 | 2.0648 | 0.0000 | 0.0000 | ||
| 23488 | 2008.10.28 01:45 | buy limit | 9715 | 0.30 | 2.0548 | 0.0000 | 0.0000 | ||
| 23489 | 2008.10.28 01:45 | buy | 9714 | 0.20 | 2.0598 | 0.0000 | 0.0000 | ||
| 23490 | 2008.10.28 02:03 | buy limit | 9716 | 0.40 | 2.0498 | 0.0000 | 0.0000 | ||
| 23491 | 2008.10.28 02:04 | buy | 9715 | 0.30 | 2.0548 | 0.0000 | 0.0000 | ||
| 23492 | 2008.10.28 02:19 | buy limit | 9717 | 0.50 | 2.0448 | 0.0000 | 0.0000 | ||
| 23493 | 2008.10.28 02:19 | buy | 9716 | 0.40 | 2.0498 | 0.0000 | 0.0000 | ||
| 23494 | 2008.10.28 02:22 | delete | 9717 | 0.50 | 2.0448 | 0.0000 | 0.0000 | ||
| 23495 | 2008.10.28 02:22 | delete | 9713 | 0.10 | 2.0744 | 0.0000 | 0.0000 | ||
| 23496 | 2008.10.28 02:22 | close | 9716 | 0.40 | 2.0551 | 0.0000 | 0.0000 | 103.16 | 137084.24 |
| 23497 | 2008.10.28 02:22 | close | 9715 | 0.30 | 2.0551 | 0.0000 | 0.0000 | 4.38 | 137088.62 |
| 23498 | 2008.10.28 02:22 | close | 9714 | 0.20 | 2.0551 | 0.0000 | 0.0000 | -45.74 | 137042.88 |
| 23499 | 2008.10.28 02:22 | close | 9712 | 0.10 | 2.0551 | 0.0000 | 0.0000 | -47.20 | 136995.68 |
| 23500 | 2008.10.28 02:22 | buy limit | 9718 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 23501 | 2008.10.28 02:22 | sell limit | 9719 | 0.10 | 2.0601 | 0.0000 | 0.0000 | ||
| 23502 | 2008.10.28 02:54 | buy limit | 9720 | 0.20 | 2.0455 | 0.0000 | 0.0000 | ||
| 23503 | 2008.10.28 02:54 | buy | 9718 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 23504 | 2008.10.28 03:05 | buy limit | 9721 | 0.30 | 2.0405 | 0.0000 | 0.0000 | ||
| 23505 | 2008.10.28 03:05 | buy | 9720 | 0.20 | 2.0455 | 0.0000 | 0.0000 | ||
| 23506 | 2008.10.28 03:56 | delete | 9721 | 0.30 | 2.0405 | 0.0000 | 0.0000 | ||
| 23507 | 2008.10.28 03:56 | delete | 9719 | 0.10 | 2.0601 | 0.0000 | 0.0000 | ||
| 23508 | 2008.10.28 03:56 | close | 9720 | 0.20 | 2.0480 | 0.0000 | 0.0000 | 24.41 | 137020.09 |
| 23509 | 2008.10.28 03:56 | close | 9718 | 0.10 | 2.0480 | 0.0000 | 0.0000 | -12.21 | 137007.88 |
| 23510 | 2008.10.28 03:56 | buy limit | 9722 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 23511 | 2008.10.28 03:56 | sell limit | 9723 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 23512 | 2008.10.28 04:22 | buy limit | 9724 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 23513 | 2008.10.28 04:23 | buy | 9722 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 23514 | 2008.10.28 04:36 | delete | 9724 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 23515 | 2008.10.28 04:36 | delete | 9723 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 23516 | 2008.10.28 04:36 | close | 9722 | 0.10 | 2.0455 | 0.0000 | 0.0000 | 10.27 | 137018.15 |
| 23517 | 2008.10.28 04:36 | buy limit | 9725 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 23518 | 2008.10.28 04:36 | sell limit | 9726 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 23519 | 2008.10.28 04:39 | sell limit | 9727 | 0.20 | 2.0555 | 0.0000 | 0.0000 | ||
| 23520 | 2008.10.28 05:00 | sell | 9726 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 23521 | 2008.10.28 05:03 | delete | 9727 | 0.20 | 2.0555 | 0.0000 | 0.0000 | ||
| 23522 | 2008.10.28 05:03 | delete | 9725 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 23523 | 2008.10.28 05:03 | close | 9726 | 0.10 | 2.0483 | 0.0000 | 0.0000 | 10.74 | 137028.89 |
| 23524 | 2008.10.28 05:03 | buy limit | 9728 | 0.10 | 2.0433 | 0.0000 | 0.0000 | ||
| 23525 | 2008.10.28 05:03 | sell limit | 9729 | 0.10 | 2.0529 | 0.0000 | 0.0000 | ||
| 23526 | 2008.10.28 05:58 | buy limit | 9730 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 23527 | 2008.10.28 05:59 | buy | 9728 | 0.10 | 2.0433 | 0.0000 | 0.0000 | ||
| 23528 | 2008.10.28 06:03 | buy limit | 9731 | 0.30 | 2.0333 | 0.0000 | 0.0000 | ||
| 23529 | 2008.10.28 06:03 | buy | 9730 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 23530 | 2008.10.28 06:04 | delete | 9731 | 0.30 | 2.0333 | 0.0000 | 0.0000 | ||
| 23531 | 2008.10.28 06:04 | delete | 9729 | 0.10 | 2.0529 | 0.0000 | 0.0000 | ||
| 23532 | 2008.10.28 06:04 | close | 9730 | 0.20 | 2.0408 | 0.0000 | 0.0000 | 24.50 | 137053.39 |
| 23533 | 2008.10.28 06:04 | close | 9728 | 0.10 | 2.0408 | 0.0000 | 0.0000 | -12.25 | 137041.14 |
| 23534 | 2008.10.28 06:04 | buy limit | 9732 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 23535 | 2008.10.28 06:04 | sell limit | 9733 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 23536 | 2008.10.28 06:19 | sell limit | 9734 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 23537 | 2008.10.28 06:37 | buy limit | 9735 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 23538 | 2008.10.28 06:37 | buy | 9732 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 23539 | 2008.10.28 06:38 | buy limit | 9736 | 0.30 | 2.0262 | 0.0000 | 0.0000 | ||
| 23540 | 2008.10.28 06:38 | buy | 9735 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 23541 | 2008.10.28 06:39 | delete | 9736 | 0.30 | 2.0262 | 0.0000 | 0.0000 | ||
| 23542 | 2008.10.28 06:39 | delete | 9734 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 23543 | 2008.10.28 06:39 | delete | 9733 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 23544 | 2008.10.28 06:39 | close | 9735 | 0.20 | 2.0336 | 0.0000 | 0.0000 | 23.60 | 137064.74 |
| 23545 | 2008.10.28 06:39 | close | 9732 | 0.10 | 2.0336 | 0.0000 | 0.0000 | -12.79 | 137051.95 |
| 23546 | 2008.10.28 06:39 | buy limit | 9737 | 0.10 | 2.0290 | 0.0000 | 0.0000 | ||
| 23547 | 2008.10.28 06:39 | sell limit | 9738 | 0.10 | 2.0386 | 0.0000 | 0.0000 | ||
| 23548 | 2008.10.28 06:51 | sell limit | 9739 | 0.20 | 2.0436 | 0.0000 | 0.0000 | ||
| 23549 | 2008.10.28 07:06 | buy limit | 9740 | 0.20 | 2.0240 | 0.0000 | 0.0000 | ||
| 23550 | 2008.10.28 07:06 | buy | 9737 | 0.10 | 2.0290 | 0.0000 | 0.0000 | ||
| 23551 | 2008.10.28 07:07 | delete | 9740 | 0.20 | 2.0240 | 0.0000 | 0.0000 | ||
| 23552 | 2008.10.28 07:07 | delete | 9739 | 0.20 | 2.0436 | 0.0000 | 0.0000 | ||
| 23553 | 2008.10.28 07:07 | delete | 9738 | 0.10 | 2.0386 | 0.0000 | 0.0000 | ||
| 23554 | 2008.10.28 07:07 | close | 9737 | 0.10 | 2.0311 | 0.0000 | 0.0000 | 10.34 | 137062.29 |
| 23555 | 2008.10.28 07:07 | buy limit | 9741 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 23556 | 2008.10.28 07:07 | sell limit | 9742 | 0.10 | 2.0361 | 0.0000 | 0.0000 | ||
| 23557 | 2008.10.28 07:27 | buy limit | 9743 | 0.20 | 2.0215 | 0.0000 | 0.0000 | ||
| 23558 | 2008.10.28 07:28 | buy | 9741 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 23559 | 2008.10.28 07:30 | buy limit | 9744 | 0.30 | 2.0165 | 0.0000 | 0.0000 | ||
| 23560 | 2008.10.28 07:34 | buy | 9743 | 0.20 | 2.0215 | 0.0000 | 0.0000 | ||
| 23561 | 2008.10.28 07:38 | delete | 9744 | 0.30 | 2.0165 | 0.0000 | 0.0000 | ||
| 23562 | 2008.10.28 07:38 | delete | 9742 | 0.10 | 2.0361 | 0.0000 | 0.0000 | ||
| 23563 | 2008.10.28 07:38 | close | 9743 | 0.20 | 2.0239 | 0.0000 | 0.0000 | 23.72 | 137086.01 |
| 23564 | 2008.10.28 07:38 | close | 9741 | 0.10 | 2.0239 | 0.0000 | 0.0000 | -12.85 | 137073.16 |
| 23565 | 2008.10.28 07:38 | buy limit | 9745 | 0.10 | 2.0193 | 0.0000 | 0.0000 | ||
| 23566 | 2008.10.28 07:38 | sell limit | 9746 | 0.10 | 2.0289 | 0.0000 | 0.0000 | ||
| 23567 | 2008.10.28 07:40 | sell limit | 9747 | 0.20 | 2.0339 | 0.0000 | 0.0000 | ||
| 23568 | 2008.10.28 07:40 | sell | 9746 | 0.10 | 2.0289 | 0.0000 | 0.0000 | ||
| 23569 | 2008.10.28 07:46 | sell limit | 9748 | 0.30 | 2.0389 | 0.0000 | 0.0000 | ||
| 23570 | 2008.10.28 07:47 | sell | 9747 | 0.20 | 2.0339 | 0.0000 | 0.0000 | ||
| 23571 | 2008.10.28 07:49 | delete | 9748 | 0.30 | 2.0389 | 0.0000 | 0.0000 | ||
| 23572 | 2008.10.28 07:49 | delete | 9745 | 0.10 | 2.0193 | 0.0000 | 0.0000 | ||
| 23573 | 2008.10.28 07:49 | close | 9747 | 0.20 | 2.0315 | 0.0000 | 0.0000 | 23.63 | 137096.79 |
| 23574 | 2008.10.28 07:49 | close | 9746 | 0.10 | 2.0315 | 0.0000 | 0.0000 | -12.80 | 137083.99 |
| 23575 | 2008.10.28 07:49 | buy limit | 9749 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 23576 | 2008.10.28 07:49 | sell limit | 9750 | 0.10 | 2.0361 | 0.0000 | 0.0000 | ||
| 23577 | 2008.10.28 07:55 | buy limit | 9751 | 0.20 | 2.0215 | 0.0000 | 0.0000 | ||
| 23578 | 2008.10.28 07:55 | buy | 9749 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 23579 | 2008.10.28 07:55 | delete | 9751 | 0.20 | 2.0215 | 0.0000 | 0.0000 | ||
| 23580 | 2008.10.28 07:55 | delete | 9750 | 0.10 | 2.0361 | 0.0000 | 0.0000 | ||
| 23581 | 2008.10.28 07:55 | close | 9749 | 0.10 | 2.0286 | 0.0000 | 0.0000 | 10.35 | 137094.34 |
| 23582 | 2008.10.28 07:55 | buy limit | 9752 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 23583 | 2008.10.28 07:55 | sell limit | 9753 | 0.10 | 2.0336 | 0.0000 | 0.0000 | ||
| 23584 | 2008.10.28 07:59 | sell limit | 9754 | 0.20 | 2.0386 | 0.0000 | 0.0000 | ||
| 23585 | 2008.10.28 08:04 | sell | 9753 | 0.10 | 2.0336 | 0.0000 | 0.0000 | ||
| 23586 | 2008.10.28 08:08 | delete | 9754 | 0.20 | 2.0386 | 0.0000 | 0.0000 | ||
| 23587 | 2008.10.28 08:08 | delete | 9752 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 23588 | 2008.10.28 08:08 | close | 9753 | 0.10 | 2.0315 | 0.0000 | 0.0000 | 10.34 | 137104.68 |
| 23589 | 2008.10.28 08:08 | buy limit | 9755 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 23590 | 2008.10.28 08:08 | sell limit | 9756 | 0.10 | 2.0361 | 0.0000 | 0.0000 | ||
| 23591 | 2008.10.28 08:11 | buy limit | 9757 | 0.20 | 2.0215 | 0.0000 | 0.0000 | ||
| 23592 | 2008.10.28 08:30 | buy | 9755 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 23593 | 2008.10.28 08:31 | delete | 9757 | 0.20 | 2.0215 | 0.0000 | 0.0000 | ||
| 23594 | 2008.10.28 08:31 | delete | 9756 | 0.10 | 2.0361 | 0.0000 | 0.0000 | ||
| 23595 | 2008.10.28 08:31 | close | 9755 | 0.10 | 2.0286 | 0.0000 | 0.0000 | 10.35 | 137115.03 |
| 23596 | 2008.10.28 08:31 | buy limit | 9758 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 23597 | 2008.10.28 08:31 | sell limit | 9759 | 0.10 | 2.0336 | 0.0000 | 0.0000 | ||
| 23598 | 2008.10.28 08:44 | buy limit | 9760 | 0.20 | 2.0190 | 0.0000 | 0.0000 | ||
| 23599 | 2008.10.28 08:44 | buy | 9758 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 23600 | 2008.10.28 08:46 | delete | 9760 | 0.20 | 2.0190 | 0.0000 | 0.0000 | ||
| 23601 | 2008.10.28 08:46 | delete | 9759 | 0.10 | 2.0336 | 0.0000 | 0.0000 | ||
| 23602 | 2008.10.28 08:46 | close | 9758 | 0.10 | 2.0261 | 0.0000 | 0.0000 | 10.36 | 137125.39 |
| 23603 | 2008.10.28 08:46 | buy limit | 9761 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
| 23604 | 2008.10.28 08:46 | sell limit | 9762 | 0.10 | 2.0311 | 0.0000 | 0.0000 | ||
| 23605 | 2008.10.28 09:05 | buy limit | 9763 | 0.20 | 2.0165 | 0.0000 | 0.0000 | ||
| 23606 | 2008.10.28 09:06 | buy | 9761 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
| 23607 | 2008.10.28 09:06 | delete | 9763 | 0.20 | 2.0165 | 0.0000 | 0.0000 | ||
| 23608 | 2008.10.28 09:06 | delete | 9762 | 0.10 | 2.0311 | 0.0000 | 0.0000 | ||
| 23609 | 2008.10.28 09:06 | close | 9761 | 0.10 | 2.0237 | 0.0000 | 0.0000 | 10.87 | 137136.26 |
| 23610 | 2008.10.28 09:06 | buy limit | 9764 | 0.10 | 2.0191 | 0.0000 | 0.0000 | ||
| 23611 | 2008.10.28 09:06 | sell limit | 9765 | 0.10 | 2.0287 | 0.0000 | 0.0000 | ||
| 23612 | 2008.10.28 09:13 | sell limit | 9766 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
| 23613 | 2008.10.28 09:13 | sell | 9765 | 0.10 | 2.0287 | 0.0000 | 0.0000 | ||
| 23614 | 2008.10.28 09:20 | delete | 9766 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
| 23615 | 2008.10.28 09:20 | delete | 9764 | 0.10 | 2.0191 | 0.0000 | 0.0000 | ||
| 23616 | 2008.10.28 09:20 | close | 9765 | 0.10 | 2.0266 | 0.0000 | 0.0000 | 10.36 | 137146.62 |
| 23617 | 2008.10.28 09:20 | buy limit | 9767 | 0.10 | 2.0216 | 0.0000 | 0.0000 | ||
| 23618 | 2008.10.28 09:20 | sell limit | 9768 | 0.10 | 2.0312 | 0.0000 | 0.0000 | ||
| 23619 | 2008.10.28 09:24 | buy limit | 9769 | 0.20 | 2.0166 | 0.0000 | 0.0000 | ||
| 23620 | 2008.10.28 09:28 | buy | 9767 | 0.10 | 2.0216 | 0.0000 | 0.0000 | ||
| 23621 | 2008.10.28 09:35 | buy limit | 9770 | 0.30 | 2.0116 | 0.0000 | 0.0000 | ||
| 23622 | 2008.10.28 09:36 | buy | 9769 | 0.20 | 2.0166 | 0.0000 | 0.0000 | ||
| 23623 | 2008.10.28 09:37 | delete | 9770 | 0.30 | 2.0116 | 0.0000 | 0.0000 | ||
| 23624 | 2008.10.28 09:37 | delete | 9768 | 0.10 | 2.0312 | 0.0000 | 0.0000 | ||
| 23625 | 2008.10.28 09:37 | close | 9769 | 0.20 | 2.0190 | 0.0000 | 0.0000 | 23.77 | 137170.39 |
| 23626 | 2008.10.28 09:37 | close | 9767 | 0.10 | 2.0190 | 0.0000 | 0.0000 | -12.88 | 137157.51 |
| 23627 | 2008.10.28 09:37 | buy limit | 9771 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 23628 | 2008.10.28 09:37 | sell limit | 9772 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 23629 | 2008.10.28 09:51 | buy limit | 9773 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
| 23630 | 2008.10.28 10:11 | sell limit | 9774 | 0.20 | 2.0290 | 0.0000 | 0.0000 | ||
| 23631 | 2008.10.28 10:11 | sell | 9772 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 23632 | 2008.10.28 10:14 | delete | 9774 | 0.20 | 2.0290 | 0.0000 | 0.0000 | ||
| 23633 | 2008.10.28 10:14 | delete | 9773 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
| 23634 | 2008.10.28 10:14 | delete | 9771 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 23635 | 2008.10.28 10:14 | close | 9772 | 0.10 | 2.0219 | 0.0000 | 0.0000 | 10.39 | 137167.90 |
| 23636 | 2008.10.28 10:14 | buy limit | 9775 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
| 23637 | 2008.10.28 10:14 | sell limit | 9776 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 23638 | 2008.10.28 10:15 | buy limit | 9777 | 0.20 | 2.0119 | 0.0000 | 0.0000 | ||
| 23639 | 2008.10.28 10:15 | buy | 9775 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
| 23640 | 2008.10.28 10:16 | delete | 9777 | 0.20 | 2.0119 | 0.0000 | 0.0000 | ||
| 23641 | 2008.10.28 10:16 | delete | 9776 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 23642 | 2008.10.28 10:16 | close | 9775 | 0.10 | 2.0190 | 0.0000 | 0.0000 | 10.40 | 137178.30 |
| 23643 | 2008.10.28 10:16 | buy limit | 9778 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 23644 | 2008.10.28 10:16 | sell limit | 9779 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 23645 | 2008.10.28 10:25 | buy limit | 9780 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
| 23646 | 2008.10.28 10:25 | buy | 9778 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 23647 | 2008.10.28 10:32 | buy limit | 9781 | 0.30 | 2.0044 | 0.0000 | 0.0000 | ||
| 23648 | 2008.10.28 10:32 | buy | 9780 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
| 23649 | 2008.10.28 10:39 | delete | 9781 | 0.30 | 2.0044 | 0.0000 | 0.0000 | ||
| 23650 | 2008.10.28 10:39 | delete | 9779 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 23651 | 2008.10.28 10:39 | close | 9780 | 0.20 | 2.0119 | 0.0000 | 0.0000 | 24.85 | 137203.15 |
| 23652 | 2008.10.28 10:39 | close | 9778 | 0.10 | 2.0119 | 0.0000 | 0.0000 | -12.43 | 137190.72 |
| 23653 | 2008.10.28 10:39 | buy limit | 9782 | 0.10 | 2.0073 | 0.0000 | 0.0000 | ||
| 23654 | 2008.10.28 10:39 | sell limit | 9783 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
| 23655 | 2008.10.28 10:41 | sell limit | 9784 | 0.20 | 2.0219 | 0.0000 | 0.0000 | ||
| 23656 | 2008.10.28 10:41 | sell | 9783 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
| 23657 | 2008.10.28 10:43 | sell limit | 9785 | 0.30 | 2.0269 | 0.0000 | 0.0000 | ||
| 23658 | 2008.10.28 10:43 | sell | 9784 | 0.20 | 2.0219 | 0.0000 | 0.0000 | ||
| 23659 | 2008.10.28 10:44 | delete | 9785 | 0.30 | 2.0269 | 0.0000 | 0.0000 | ||
| 23660 | 2008.10.28 10:44 | delete | 9782 | 0.10 | 2.0073 | 0.0000 | 0.0000 | ||
| 23661 | 2008.10.28 10:44 | close | 9784 | 0.20 | 2.0195 | 0.0000 | 0.0000 | 23.77 | 137214.49 |
| 23662 | 2008.10.28 10:44 | close | 9783 | 0.10 | 2.0195 | 0.0000 | 0.0000 | -12.87 | 137201.62 |
| 23663 | 2008.10.28 10:44 | buy limit | 9786 | 0.10 | 2.0145 | 0.0000 | 0.0000 | ||
| 23664 | 2008.10.28 10:44 | sell limit | 9787 | 0.10 | 2.0241 | 0.0000 | 0.0000 | ||
| 23665 | 2008.10.28 10:51 | sell limit | 9788 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
| 23666 | 2008.10.28 10:52 | sell | 9787 | 0.10 | 2.0241 | 0.0000 | 0.0000 | ||
| 23667 | 2008.10.28 10:55 | sell limit | 9789 | 0.30 | 2.0341 | 0.0000 | 0.0000 | ||
| 23668 | 2008.10.28 10:57 | sell | 9788 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
| 23669 | 2008.10.28 11:02 | delete | 9789 | 0.30 | 2.0341 | 0.0000 | 0.0000 | ||
| 23670 | 2008.10.28 11:02 | delete | 9786 | 0.10 | 2.0145 | 0.0000 | 0.0000 | ||
| 23671 | 2008.10.28 11:02 | close | 9788 | 0.20 | 2.0266 | 0.0000 | 0.0000 | 24.67 | 137226.29 |
| 23672 | 2008.10.28 11:02 | close | 9787 | 0.10 | 2.0266 | 0.0000 | 0.0000 | -12.34 | 137213.95 |
| 23673 | 2008.10.28 11:02 | buy limit | 9790 | 0.10 | 2.0216 | 0.0000 | 0.0000 | ||
| 23674 | 2008.10.28 11:02 | sell limit | 9791 | 0.10 | 2.0312 | 0.0000 | 0.0000 | ||
| 23675 | 2008.10.28 11:05 | buy limit | 9792 | 0.20 | 2.0166 | 0.0000 | 0.0000 | ||
| 23676 | 2008.10.28 11:06 | buy | 9790 | 0.10 | 2.0216 | 0.0000 | 0.0000 | ||
| 23677 | 2008.10.28 11:15 | delete | 9792 | 0.20 | 2.0166 | 0.0000 | 0.0000 | ||
| 23678 | 2008.10.28 11:15 | delete | 9791 | 0.10 | 2.0312 | 0.0000 | 0.0000 | ||
| 23679 | 2008.10.28 11:15 | close | 9790 | 0.10 | 2.0237 | 0.0000 | 0.0000 | 10.38 | 137224.33 |
| 23680 | 2008.10.28 11:15 | buy limit | 9793 | 0.10 | 2.0191 | 0.0000 | 0.0000 | ||
| 23681 | 2008.10.28 11:15 | sell limit | 9794 | 0.10 | 2.0287 | 0.0000 | 0.0000 | ||
| 23682 | 2008.10.28 11:40 | buy limit | 9795 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
| 23683 | 2008.10.28 11:40 | buy | 9793 | 0.10 | 2.0191 | 0.0000 | 0.0000 | ||
| 23684 | 2008.10.28 12:01 | delete | 9795 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
| 23685 | 2008.10.28 12:01 | delete | 9794 | 0.10 | 2.0287 | 0.0000 | 0.0000 | ||
| 23686 | 2008.10.28 12:01 | close | 9793 | 0.10 | 2.0212 | 0.0000 | 0.0000 | 10.39 | 137234.72 |
| 23687 | 2008.10.28 12:01 | buy limit | 9796 | 0.10 | 2.0166 | 0.0000 | 0.0000 | ||
| 23688 | 2008.10.28 12:01 | sell limit | 9797 | 0.10 | 2.0262 | 0.0000 | 0.0000 | ||
| 23689 | 2008.10.28 12:40 | buy limit | 9798 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
| 23690 | 2008.10.28 12:40 | buy | 9796 | 0.10 | 2.0166 | 0.0000 | 0.0000 | ||
| 23691 | 2008.10.28 12:47 | delete | 9798 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
| 23692 | 2008.10.28 12:47 | delete | 9797 | 0.10 | 2.0262 | 0.0000 | 0.0000 | ||
| 23693 | 2008.10.28 12:47 | close | 9796 | 0.10 | 2.0187 | 0.0000 | 0.0000 | 10.40 | 137245.12 |
| 23694 | 2008.10.28 12:47 | buy limit | 9799 | 0.10 | 2.0141 | 0.0000 | 0.0000 | ||
| 23695 | 2008.10.28 12:47 | sell limit | 9800 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 23696 | 2008.10.28 13:36 | buy limit | 9801 | 0.20 | 2.0091 | 0.0000 | 0.0000 | ||
| 23697 | 2008.10.28 13:36 | buy | 9799 | 0.10 | 2.0141 | 0.0000 | 0.0000 | ||
| 23698 | 2008.10.28 13:37 | delete | 9801 | 0.20 | 2.0091 | 0.0000 | 0.0000 | ||
| 23699 | 2008.10.28 13:37 | delete | 9800 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 23700 | 2008.10.28 13:37 | close | 9799 | 0.10 | 2.0162 | 0.0000 | 0.0000 | 10.42 | 137255.54 |
| 23701 | 2008.10.28 13:37 | buy limit | 9802 | 0.10 | 2.0116 | 0.0000 | 0.0000 | ||
| 23702 | 2008.10.28 13:37 | sell limit | 9803 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 23703 | 2008.10.28 13:39 | buy limit | 9804 | 0.20 | 2.0066 | 0.0000 | 0.0000 | ||
| 23704 | 2008.10.28 13:39 | buy | 9802 | 0.10 | 2.0116 | 0.0000 | 0.0000 | ||
| 23705 | 2008.10.28 13:41 | buy limit | 9805 | 0.30 | 2.0016 | 0.0000 | 0.0000 | ||
| 23706 | 2008.10.28 13:41 | buy | 9804 | 0.20 | 2.0066 | 0.0000 | 0.0000 | ||
| 23707 | 2008.10.28 13:45 | buy limit | 9806 | 0.40 | 1.9966 | 0.0000 | 0.0000 | ||
| 23708 | 2008.10.28 13:45 | buy | 9805 | 0.30 | 2.0016 | 0.0000 | 0.0000 | ||
| 23709 | 2008.10.28 13:47 | buy limit | 9807 | 0.50 | 1.9916 | 0.0000 | 0.0000 | ||
| 23710 | 2008.10.28 13:47 | buy | 9806 | 0.40 | 1.9966 | 0.0000 | 0.0000 | ||
| 23711 | 2008.10.28 13:51 | delete | 9807 | 0.50 | 1.9916 | 0.0000 | 0.0000 | ||
| 23712 | 2008.10.28 13:51 | delete | 9803 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 23713 | 2008.10.28 13:51 | close | 9806 | 0.40 | 2.0019 | 0.0000 | 0.0000 | 105.90 | 137361.44 |
| 23714 | 2008.10.28 13:51 | close | 9805 | 0.30 | 2.0019 | 0.0000 | 0.0000 | 4.50 | 137365.94 |
| 23715 | 2008.10.28 13:51 | close | 9804 | 0.20 | 2.0019 | 0.0000 | 0.0000 | -46.96 | 137318.98 |
| 23716 | 2008.10.28 13:51 | close | 9802 | 0.10 | 2.0019 | 0.0000 | 0.0000 | -48.45 | 137270.53 |
| 23717 | 2008.10.28 13:51 | buy limit | 9808 | 0.10 | 1.9973 | 0.0000 | 0.0000 | ||
| 23718 | 2008.10.28 13:51 | sell limit | 9809 | 0.10 | 2.0069 | 0.0000 | 0.0000 | ||
| 23719 | 2008.10.28 13:53 | sell limit | 9810 | 0.20 | 2.0119 | 0.0000 | 0.0000 | ||
| 23720 | 2008.10.28 13:53 | sell | 9809 | 0.10 | 2.0069 | 0.0000 | 0.0000 | ||
| 23721 | 2008.10.28 14:12 | sell limit | 9811 | 0.30 | 2.0169 | 0.0000 | 0.0000 | ||
| 23722 | 2008.10.28 14:19 | sell | 9810 | 0.20 | 2.0119 | 0.0000 | 0.0000 | ||
| 23723 | 2008.10.28 14:25 | delete | 9811 | 0.30 | 2.0169 | 0.0000 | 0.0000 | ||
| 23724 | 2008.10.28 14:25 | delete | 9808 | 0.10 | 1.9973 | 0.0000 | 0.0000 | ||
| 23725 | 2008.10.28 14:25 | close | 9810 | 0.20 | 2.0095 | 0.0000 | 0.0000 | 23.89 | 137294.42 |
| 23726 | 2008.10.28 14:25 | close | 9809 | 0.10 | 2.0095 | 0.0000 | 0.0000 | -12.94 | 137281.48 |
| 23727 | 2008.10.28 14:25 | buy limit | 9812 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 23728 | 2008.10.28 14:25 | sell limit | 9813 | 0.10 | 2.0141 | 0.0000 | 0.0000 | ||
| 23729 | 2008.10.28 14:34 | sell limit | 9814 | 0.20 | 2.0191 | 0.0000 | 0.0000 | ||
| 23730 | 2008.10.28 15:15 | buy limit | 9815 | 0.20 | 1.9995 | 0.0000 | 0.0000 | ||
| 23731 | 2008.10.28 15:15 | buy | 9812 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 23732 | 2008.10.28 15:19 | buy limit | 9816 | 0.30 | 1.9945 | 0.0000 | 0.0000 | ||
| 23733 | 2008.10.28 15:19 | buy | 9815 | 0.20 | 1.9995 | 0.0000 | 0.0000 | ||
| 23734 | 2008.10.28 15:31 | buy limit | 9817 | 0.40 | 1.9895 | 0.0000 | 0.0000 | ||
| 23735 | 2008.10.28 15:31 | buy | 9816 | 0.30 | 1.9945 | 0.0000 | 0.0000 | ||
| 23736 | 2008.10.28 15:35 | delete | 9817 | 0.40 | 1.9895 | 0.0000 | 0.0000 | ||
| 23737 | 2008.10.28 15:35 | delete | 9814 | 0.20 | 2.0191 | 0.0000 | 0.0000 | ||
| 23738 | 2008.10.28 15:35 | delete | 9813 | 0.10 | 2.0141 | 0.0000 | 0.0000 | ||
| 23739 | 2008.10.28 15:35 | close | 9816 | 0.30 | 1.9983 | 0.0000 | 0.0000 | 57.05 | 137338.53 |
| 23740 | 2008.10.28 15:35 | close | 9815 | 0.20 | 1.9983 | 0.0000 | 0.0000 | -12.01 | 137326.52 |
| 23741 | 2008.10.28 15:35 | close | 9812 | 0.10 | 1.9983 | 0.0000 | 0.0000 | -31.03 | 137295.49 |
| 23742 | 2008.10.28 15:35 | buy limit | 9818 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 23743 | 2008.10.28 15:35 | sell limit | 9819 | 0.10 | 2.0033 | 0.0000 | 0.0000 | ||
| 23744 | 2008.10.28 16:00 | sell limit | 9820 | 0.20 | 2.0083 | 0.0000 | 0.0000 | ||
| 23745 | 2008.10.28 16:00 | sell | 9819 | 0.10 | 2.0033 | 0.0000 | 0.0000 | ||
| 23746 | 2008.10.28 16:07 | delete | 9820 | 0.20 | 2.0083 | 0.0000 | 0.0000 | ||
| 23747 | 2008.10.28 16:07 | delete | 9818 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 23748 | 2008.10.28 16:07 | close | 9819 | 0.10 | 2.0012 | 0.0000 | 0.0000 | 10.49 | 137305.98 |
| 23749 | 2008.10.28 16:07 | buy limit | 9821 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 23750 | 2008.10.28 16:07 | sell limit | 9822 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 23751 | 2008.10.28 16:07 | sell limit | 9823 | 0.20 | 2.0108 | 0.0000 | 0.0000 | ||
| 23752 | 2008.10.28 16:07 | sell | 9822 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 23753 | 2008.10.28 16:10 | sell limit | 9824 | 0.30 | 2.0158 | 0.0000 | 0.0000 | ||
| 23754 | 2008.10.28 16:10 | sell | 9823 | 0.20 | 2.0108 | 0.0000 | 0.0000 | ||
| 23755 | 2008.10.28 16:12 | delete | 9824 | 0.30 | 2.0158 | 0.0000 | 0.0000 | ||
| 23756 | 2008.10.28 16:12 | delete | 9821 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 23757 | 2008.10.28 16:12 | close | 9823 | 0.20 | 2.0084 | 0.0000 | 0.0000 | 23.90 | 137329.88 |
| 23758 | 2008.10.28 16:12 | close | 9822 | 0.10 | 2.0084 | 0.0000 | 0.0000 | -12.95 | 137316.93 |
| 23759 | 2008.10.28 16:12 | buy limit | 9825 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 23760 | 2008.10.28 16:12 | sell limit | 9826 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 23761 | 2008.10.28 16:16 | buy limit | 9827 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 23762 | 2008.10.28 16:19 | buy | 9825 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 23763 | 2008.10.28 16:22 | delete | 9827 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 23764 | 2008.10.28 16:22 | delete | 9826 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 23765 | 2008.10.28 16:22 | close | 9825 | 0.10 | 2.0056 | 0.0000 | 0.0000 | 10.97 | 137327.90 |
| 23766 | 2008.10.28 16:22 | buy limit | 9828 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 23767 | 2008.10.28 16:22 | sell limit | 9829 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 23768 | 2008.10.28 16:35 | buy limit | 9830 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 23769 | 2008.10.28 16:36 | buy | 9828 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 23770 | 2008.10.28 16:37 | delete | 9830 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 23771 | 2008.10.28 16:37 | delete | 9829 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 23772 | 2008.10.28 16:37 | close | 9828 | 0.10 | 2.0031 | 0.0000 | 0.0000 | 10.48 | 137338.38 |
| 23773 | 2008.10.28 16:37 | buy limit | 9831 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 23774 | 2008.10.28 16:37 | sell limit | 9832 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 23775 | 2008.10.28 16:43 | sell limit | 9833 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
| 23776 | 2008.10.28 16:43 | sell | 9832 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 23777 | 2008.10.28 16:44 | delete | 9833 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
| 23778 | 2008.10.28 16:44 | delete | 9831 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 23779 | 2008.10.28 16:44 | close | 9832 | 0.10 | 2.0060 | 0.0000 | 0.0000 | 10.47 | 137348.85 |
| 23780 | 2008.10.28 16:44 | buy limit | 9834 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 23781 | 2008.10.28 16:44 | sell limit | 9835 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 23782 | 2008.10.28 16:49 | buy limit | 9836 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 23783 | 2008.10.28 16:49 | buy | 9834 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 23784 | 2008.10.28 16:57 | delete | 9836 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 23785 | 2008.10.28 16:57 | delete | 9835 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 23786 | 2008.10.28 16:57 | close | 9834 | 0.10 | 2.0031 | 0.0000 | 0.0000 | 10.48 | 137359.33 |
| 23787 | 2008.10.28 16:57 | buy limit | 9837 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 23788 | 2008.10.28 16:57 | sell limit | 9838 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 23789 | 2008.10.28 16:59 | sell limit | 9839 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
| 23790 | 2008.10.28 16:59 | sell | 9838 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 23791 | 2008.10.28 17:02 | delete | 9839 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
| 23792 | 2008.10.28 17:02 | delete | 9837 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 23793 | 2008.10.28 17:02 | close | 9838 | 0.10 | 2.0060 | 0.0000 | 0.0000 | 10.47 | 137369.80 |
| 23794 | 2008.10.28 17:02 | buy limit | 9840 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 23795 | 2008.10.28 17:02 | sell limit | 9841 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 23796 | 2008.10.28 17:18 | buy limit | 9842 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 23797 | 2008.10.28 17:18 | buy | 9840 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 23798 | 2008.10.28 17:22 | delete | 9842 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 23799 | 2008.10.28 17:22 | delete | 9841 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 23800 | 2008.10.28 17:22 | close | 9840 | 0.10 | 2.0031 | 0.0000 | 0.0000 | 10.48 | 137380.28 |
| 23801 | 2008.10.28 17:22 | buy limit | 9843 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 23802 | 2008.10.28 17:22 | sell limit | 9844 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 23803 | 2008.10.28 17:33 | buy limit | 9845 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
| 23804 | 2008.10.28 17:34 | buy | 9843 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 23805 | 2008.10.28 17:35 | buy limit | 9846 | 0.30 | 1.9885 | 0.0000 | 0.0000 | ||
| 23806 | 2008.10.28 17:35 | buy | 9845 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
| 23807 | 2008.10.28 17:37 | delete | 9846 | 0.30 | 1.9885 | 0.0000 | 0.0000 | ||
| 23808 | 2008.10.28 17:37 | delete | 9844 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 23809 | 2008.10.28 17:37 | close | 9845 | 0.20 | 1.9959 | 0.0000 | 0.0000 | 24.05 | 137404.33 |
| 23810 | 2008.10.28 17:37 | close | 9843 | 0.10 | 1.9959 | 0.0000 | 0.0000 | -13.03 | 137391.30 |
| 23811 | 2008.10.28 17:37 | buy limit | 9847 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 23812 | 2008.10.28 17:37 | sell limit | 9848 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
| 23813 | 2008.10.28 17:41 | sell limit | 9849 | 0.20 | 2.0059 | 0.0000 | 0.0000 | ||
| 23814 | 2008.10.28 17:42 | sell | 9848 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
| 23815 | 2008.10.28 17:44 | sell limit | 9850 | 0.30 | 2.0109 | 0.0000 | 0.0000 | ||
| 23816 | 2008.10.28 17:44 | sell | 9849 | 0.20 | 2.0059 | 0.0000 | 0.0000 | ||
| 23817 | 2008.10.28 17:46 | delete | 9850 | 0.30 | 2.0109 | 0.0000 | 0.0000 | ||
| 23818 | 2008.10.28 17:46 | delete | 9847 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 23819 | 2008.10.28 17:46 | close | 9849 | 0.20 | 2.0035 | 0.0000 | 0.0000 | 23.96 | 137415.26 |
| 23820 | 2008.10.28 17:46 | close | 9848 | 0.10 | 2.0035 | 0.0000 | 0.0000 | -12.98 | 137402.28 |
| 23821 | 2008.10.28 17:46 | buy limit | 9851 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 23822 | 2008.10.28 17:46 | sell limit | 9852 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 23823 | 2008.10.28 17:59 | buy limit | 9853 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
| 23824 | 2008.10.28 17:59 | buy | 9851 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 23825 | 2008.10.28 18:00 | buy limit | 9854 | 0.30 | 1.9885 | 0.0000 | 0.0000 | ||
| 23826 | 2008.10.28 18:02 | buy | 9853 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
| 23827 | 2008.10.28 18:11 | buy limit | 9855 | 0.40 | 1.9835 | 0.0000 | 0.0000 | ||
| 23828 | 2008.10.28 18:11 | buy | 9854 | 0.30 | 1.9885 | 0.0000 | 0.0000 | ||
| 23829 | 2008.10.28 18:11 | buy limit | 9856 | 0.50 | 1.9785 | 0.0000 | 0.0000 | ||
| 23830 | 2008.10.28 18:11 | buy | 9855 | 0.40 | 1.9835 | 0.0000 | 0.0000 | ||
| 23831 | 2008.10.28 18:11 | buy limit | 9857 | 0.60 | 1.9735 | 0.0000 | 0.0000 | ||
| 23832 | 2008.10.28 18:12 | buy | 9856 | 0.50 | 1.9785 | 0.0000 | 0.0000 | ||
| 23833 | 2008.10.28 18:12 | delete | 9857 | 0.60 | 1.9735 | 0.0000 | 0.0000 | ||
| 23834 | 2008.10.28 18:12 | delete | 9852 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 23835 | 2008.10.28 18:12 | close | 9856 | 0.50 | 1.9855 | 0.0000 | 0.0000 | 176.28 | 137578.56 |
| 23836 | 2008.10.28 18:12 | close | 9855 | 0.40 | 1.9855 | 0.0000 | 0.0000 | 40.29 | 137618.85 |
| 23837 | 2008.10.28 18:12 | close | 9854 | 0.30 | 1.9855 | 0.0000 | 0.0000 | -45.33 | 137573.52 |
| 23838 | 2008.10.28 18:12 | close | 9853 | 0.20 | 1.9855 | 0.0000 | 0.0000 | -80.58 | 137492.94 |
| 23839 | 2008.10.28 18:12 | close | 9851 | 0.10 | 1.9855 | 0.0000 | 0.0000 | -65.47 | 137427.47 |
| 23840 | 2008.10.28 18:12 | buy limit | 9858 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 23841 | 2008.10.28 18:12 | sell limit | 9859 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
| 23842 | 2008.10.28 18:15 | buy limit | 9860 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 23843 | 2008.10.28 18:15 | buy | 9858 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 23844 | 2008.10.28 18:17 | delete | 9860 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 23845 | 2008.10.28 18:17 | delete | 9859 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
| 23846 | 2008.10.28 18:17 | close | 9858 | 0.10 | 1.9829 | 0.0000 | 0.0000 | 10.09 | 137437.56 |
| 23847 | 2008.10.28 18:17 | buy limit | 9861 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 23848 | 2008.10.28 18:17 | sell limit | 9862 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 23849 | 2008.10.28 18:21 | sell limit | 9863 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
| 23850 | 2008.10.28 18:21 | sell | 9862 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 23851 | 2008.10.28 18:22 | delete | 9863 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
| 23852 | 2008.10.28 18:22 | delete | 9861 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 23853 | 2008.10.28 18:22 | close | 9862 | 0.10 | 1.9859 | 0.0000 | 0.0000 | 10.07 | 137447.63 |
| 23854 | 2008.10.28 18:22 | buy limit | 9864 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 23855 | 2008.10.28 18:22 | sell limit | 9865 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
| 23856 | 2008.10.28 18:43 | buy limit | 9866 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 23857 | 2008.10.28 18:43 | buy | 9864 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 23858 | 2008.10.28 18:51 | delete | 9866 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 23859 | 2008.10.28 18:51 | delete | 9865 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
| 23860 | 2008.10.28 18:51 | close | 9864 | 0.10 | 1.9829 | 0.0000 | 0.0000 | 10.09 | 137457.72 |
| 23861 | 2008.10.28 18:51 | buy limit | 9867 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 23862 | 2008.10.28 18:51 | sell limit | 9868 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 23863 | 2008.10.28 18:56 | sell limit | 9869 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
| 23864 | 2008.10.28 18:56 | sell | 9868 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 23865 | 2008.10.28 18:57 | delete | 9869 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
| 23866 | 2008.10.28 18:57 | delete | 9867 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 23867 | 2008.10.28 18:57 | close | 9868 | 0.10 | 1.9859 | 0.0000 | 0.0000 | 10.07 | 137467.79 |
| 23868 | 2008.10.28 18:57 | buy limit | 9870 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 23869 | 2008.10.28 18:57 | sell limit | 9871 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
| 23870 | 2008.10.28 19:08 | buy limit | 9872 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 23871 | 2008.10.28 19:08 | buy | 9870 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 23872 | 2008.10.28 19:15 | buy limit | 9873 | 0.30 | 1.9709 | 0.0000 | 0.0000 | ||
| 23873 | 2008.10.28 19:15 | buy | 9872 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 23874 | 2008.10.28 19:16 | delete | 9873 | 0.30 | 1.9709 | 0.0000 | 0.0000 | ||
| 23875 | 2008.10.28 19:16 | delete | 9871 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
| 23876 | 2008.10.28 19:16 | close | 9872 | 0.20 | 1.9783 | 0.0000 | 0.0000 | 24.26 | 137492.05 |
| 23877 | 2008.10.28 19:16 | close | 9870 | 0.10 | 1.9783 | 0.0000 | 0.0000 | -13.14 | 137478.91 |
| 23878 | 2008.10.28 19:16 | buy limit | 9874 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 23879 | 2008.10.28 19:16 | sell limit | 9875 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
| 23880 | 2008.10.28 19:26 | sell limit | 9876 | 0.20 | 1.9883 | 0.0000 | 0.0000 | ||
| 23881 | 2008.10.28 19:27 | sell | 9875 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
| 23882 | 2008.10.28 19:30 | delete | 9876 | 0.20 | 1.9883 | 0.0000 | 0.0000 | ||
| 23883 | 2008.10.28 19:30 | delete | 9874 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 23884 | 2008.10.28 19:30 | close | 9875 | 0.10 | 1.9813 | 0.0000 | 0.0000 | 10.09 | 137489.00 |
| 23885 | 2008.10.28 19:30 | buy limit | 9877 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 23886 | 2008.10.28 19:30 | sell limit | 9878 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 23887 | 2008.10.28 19:38 | sell limit | 9879 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 23888 | 2008.10.28 19:38 | sell | 9878 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 23889 | 2008.10.28 19:42 | sell limit | 9880 | 0.30 | 1.9959 | 0.0000 | 0.0000 | ||
| 23890 | 2008.10.28 19:43 | sell | 9879 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 23891 | 2008.10.28 19:57 | sell limit | 9881 | 0.40 | 2.0009 | 0.0000 | 0.0000 | ||
| 23892 | 2008.10.28 19:57 | sell | 9880 | 0.30 | 1.9959 | 0.0000 | 0.0000 | ||
| 23893 | 2008.10.28 20:01 | delete | 9881 | 0.40 | 2.0009 | 0.0000 | 0.0000 | ||
| 23894 | 2008.10.28 20:01 | delete | 9877 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 23895 | 2008.10.28 20:01 | close | 9880 | 0.30 | 1.9921 | 0.0000 | 0.0000 | 57.23 | 137546.23 |
| 23896 | 2008.10.28 20:01 | close | 9879 | 0.20 | 1.9921 | 0.0000 | 0.0000 | -12.05 | 137534.18 |
| 23897 | 2008.10.28 20:01 | close | 9878 | 0.10 | 1.9921 | 0.0000 | 0.0000 | -31.12 | 137503.06 |
| 23898 | 2008.10.28 20:01 | buy limit | 9882 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 23899 | 2008.10.28 20:01 | sell limit | 9883 | 0.10 | 1.9967 | 0.0000 | 0.0000 | ||
| 23900 | 2008.10.28 20:13 | buy limit | 9884 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 23901 | 2008.10.28 20:13 | buy | 9882 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 23902 | 2008.10.28 20:17 | delete | 9884 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 23903 | 2008.10.28 20:17 | delete | 9883 | 0.10 | 1.9967 | 0.0000 | 0.0000 | ||
| 23904 | 2008.10.28 20:17 | close | 9882 | 0.10 | 1.9891 | 0.0000 | 0.0000 | 10.05 | 137513.11 |
| 23905 | 2008.10.28 20:17 | buy limit | 9885 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 23906 | 2008.10.28 20:17 | sell limit | 9886 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
| 23907 | 2008.10.28 20:25 | buy limit | 9887 | 0.20 | 1.9795 | 0.0000 | 0.0000 | ||
| 23908 | 2008.10.28 20:26 | buy | 9885 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 23909 | 2008.10.28 20:36 | delete | 9887 | 0.20 | 1.9795 | 0.0000 | 0.0000 | ||
| 23910 | 2008.10.28 20:36 | delete | 9886 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
| 23911 | 2008.10.28 20:36 | close | 9885 | 0.10 | 1.9866 | 0.0000 | 0.0000 | 10.57 | 137523.68 |
| 23912 | 2008.10.28 20:36 | buy limit | 9888 | 0.10 | 1.9820 | 0.0000 | 0.0000 | ||
| 23913 | 2008.10.28 20:36 | sell limit | 9889 | 0.10 | 1.9916 | 0.0000 | 0.0000 | ||
| 23914 | 2008.10.28 20:44 | buy limit | 9890 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
| 23915 | 2008.10.28 20:44 | buy | 9888 | 0.10 | 1.9820 | 0.0000 | 0.0000 | ||
| 23916 | 2008.10.28 20:50 | buy limit | 9891 | 0.30 | 1.9720 | 0.0000 | 0.0000 | ||
| 23917 | 2008.10.28 20:50 | buy | 9890 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
| 23918 | 2008.10.28 20:52 | delete | 9891 | 0.30 | 1.9720 | 0.0000 | 0.0000 | ||
| 23919 | 2008.10.28 20:52 | delete | 9889 | 0.10 | 1.9916 | 0.0000 | 0.0000 | ||
| 23920 | 2008.10.28 20:52 | close | 9890 | 0.20 | 1.9794 | 0.0000 | 0.0000 | 24.25 | 137547.93 |
| 23921 | 2008.10.28 20:52 | close | 9888 | 0.10 | 1.9794 | 0.0000 | 0.0000 | -13.14 | 137534.79 |
| 23922 | 2008.10.28 20:52 | buy limit | 9892 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
| 23923 | 2008.10.28 20:52 | sell limit | 9893 | 0.10 | 1.9844 | 0.0000 | 0.0000 | ||
| 23924 | 2008.10.28 20:57 | buy limit | 9894 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
| 23925 | 2008.10.28 20:58 | buy | 9892 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
| 23926 | 2008.10.28 21:05 | delete | 9894 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
| 23927 | 2008.10.28 21:05 | delete | 9893 | 0.10 | 1.9844 | 0.0000 | 0.0000 | ||
| 23928 | 2008.10.28 21:05 | close | 9892 | 0.10 | 1.9768 | 0.0000 | 0.0000 | 10.12 | 137544.91 |
| 23929 | 2008.10.28 21:05 | buy limit | 9895 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 23930 | 2008.10.28 21:05 | sell limit | 9896 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 23931 | 2008.10.28 21:20 | buy limit | 9897 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
| 23932 | 2008.10.28 21:20 | buy | 9895 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 23933 | 2008.10.28 21:24 | delete | 9897 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
| 23934 | 2008.10.28 21:24 | delete | 9896 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 23935 | 2008.10.28 21:24 | close | 9895 | 0.10 | 1.9742 | 0.0000 | 0.0000 | 10.13 | 137555.04 |
| 23936 | 2008.10.28 21:24 | buy limit | 9898 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 23937 | 2008.10.28 21:24 | sell limit | 9899 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 23938 | 2008.10.28 21:25 | buy limit | 9900 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 23939 | 2008.10.28 21:25 | buy | 9898 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 23940 | 2008.10.28 21:26 | delete | 9900 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 23941 | 2008.10.28 21:26 | delete | 9899 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 23942 | 2008.10.28 21:26 | close | 9898 | 0.10 | 1.9717 | 0.0000 | 0.0000 | 10.65 | 137565.69 |
| 23943 | 2008.10.28 21:26 | buy limit | 9901 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 23944 | 2008.10.28 21:26 | sell limit | 9902 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
| 23945 | 2008.10.28 21:27 | sell limit | 9903 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 23946 | 2008.10.28 21:27 | sell | 9902 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
| 23947 | 2008.10.28 21:29 | sell limit | 9904 | 0.30 | 1.9867 | 0.0000 | 0.0000 | ||
| 23948 | 2008.10.28 21:29 | sell | 9903 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 23949 | 2008.10.28 21:30 | delete | 9904 | 0.30 | 1.9867 | 0.0000 | 0.0000 | ||
| 23950 | 2008.10.28 21:30 | delete | 9901 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 23951 | 2008.10.28 21:30 | close | 9903 | 0.20 | 1.9792 | 0.0000 | 0.0000 | 25.26 | 137590.95 |
| 23952 | 2008.10.28 21:30 | close | 9902 | 0.10 | 1.9792 | 0.0000 | 0.0000 | -12.63 | 137578.32 |
| 23953 | 2008.10.28 21:30 | buy limit | 9905 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 23954 | 2008.10.28 21:30 | sell limit | 9906 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 23955 | 2008.10.28 21:38 | buy limit | 9907 | 0.20 | 1.9692 | 0.0000 | 0.0000 | ||
| 23956 | 2008.10.28 21:38 | buy | 9905 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 23957 | 2008.10.28 21:40 | delete | 9907 | 0.20 | 1.9692 | 0.0000 | 0.0000 | ||
| 23958 | 2008.10.28 21:40 | delete | 9906 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 23959 | 2008.10.28 21:40 | close | 9905 | 0.10 | 1.9764 | 0.0000 | 0.0000 | 11.13 | 137589.45 |
| 23960 | 2008.10.28 21:40 | buy limit | 9908 | 0.10 | 1.9718 | 0.0000 | 0.0000 | ||
| 23961 | 2008.10.28 21:40 | sell limit | 9909 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 23962 | 2008.10.28 21:50 | buy limit | 9910 | 0.20 | 1.9668 | 0.0000 | 0.0000 | ||
| 23963 | 2008.10.28 21:50 | buy | 9908 | 0.10 | 1.9718 | 0.0000 | 0.0000 | ||
| 23964 | 2008.10.28 21:51 | delete | 9910 | 0.20 | 1.9668 | 0.0000 | 0.0000 | ||
| 23965 | 2008.10.28 21:51 | delete | 9909 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 23966 | 2008.10.28 21:51 | close | 9908 | 0.10 | 1.9738 | 0.0000 | 0.0000 | 10.13 | 137599.58 |
| 23967 | 2008.10.28 21:51 | buy limit | 9911 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 23968 | 2008.10.28 21:51 | sell limit | 9912 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 23969 | 2008.10.28 21:55 | sell limit | 9913 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 23970 | 2008.10.28 21:55 | sell | 9912 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 23971 | 2008.10.28 22:00 | delete | 9913 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 23972 | 2008.10.28 22:00 | delete | 9911 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 23973 | 2008.10.28 22:00 | close | 9912 | 0.10 | 1.9767 | 0.0000 | 0.0000 | 10.62 | 137610.20 |
| 23974 | 2008.10.28 22:00 | buy limit | 9914 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 23975 | 2008.10.28 22:00 | sell limit | 9915 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 23976 | 2008.10.28 22:22 | sell limit | 9916 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 23977 | 2008.10.28 22:22 | sell | 9915 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 23978 | 2008.10.28 22:22 | delete | 9916 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 23979 | 2008.10.28 22:22 | delete | 9914 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 23980 | 2008.10.28 22:22 | close | 9915 | 0.10 | 1.9793 | 0.0000 | 0.0000 | 10.10 | 137620.30 |
| 23981 | 2008.10.28 22:22 | buy limit | 9917 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 23982 | 2008.10.28 22:22 | sell limit | 9918 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 23983 | 2008.10.28 22:23 | sell limit | 9919 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 23984 | 2008.10.28 22:23 | sell | 9918 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 23985 | 2008.10.28 22:23 | delete | 9919 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 23986 | 2008.10.28 22:23 | delete | 9917 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 23987 | 2008.10.28 22:23 | close | 9918 | 0.10 | 1.9819 | 0.0000 | 0.0000 | 10.09 | 137630.39 |
| 23988 | 2008.10.28 22:23 | buy limit | 9920 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
| 23989 | 2008.10.28 22:23 | sell limit | 9921 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
| 23990 | 2008.10.28 22:45 | buy limit | 9922 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 23991 | 2008.10.28 22:46 | buy | 9920 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
| 23992 | 2008.10.28 22:50 | delete | 9922 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 23993 | 2008.10.28 22:50 | delete | 9921 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
| 23994 | 2008.10.28 22:50 | close | 9920 | 0.10 | 1.9790 | 0.0000 | 0.0000 | 10.61 | 137641.00 |
| 23995 | 2008.10.28 22:50 | buy limit | 9923 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 23996 | 2008.10.28 22:50 | sell limit | 9924 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 23997 | 2008.10.28 23:08 | buy limit | 9925 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
| 23998 | 2008.10.28 23:08 | buy | 9923 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 23999 | 2008.10.28 23:14 | buy limit | 9926 | 0.30 | 1.9644 | 0.0000 | 0.0000 | ||
| 24000 | 2008.10.28 23:15 | buy | 9925 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
| 24001 | 2008.10.28 23:15 | buy limit | 9927 | 0.40 | 1.9594 | 0.0000 | 0.0000 | ||
| 24002 | 2008.10.28 23:15 | buy | 9926 | 0.30 | 1.9644 | 0.0000 | 0.0000 | ||
| 24003 | 2008.10.28 23:16 | buy limit | 9928 | 0.50 | 1.9544 | 0.0000 | 0.0000 | ||
| 24004 | 2008.10.28 23:22 | delete | 9928 | 0.50 | 1.9544 | 0.0000 | 0.0000 | ||
| 24005 | 2008.10.28 23:22 | delete | 9927 | 0.40 | 1.9594 | 0.0000 | 0.0000 | ||
| 24006 | 2008.10.28 23:22 | delete | 9924 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 24007 | 2008.10.28 23:22 | close | 9926 | 0.30 | 1.9681 | 0.0000 | 0.0000 | 56.40 | 137697.40 |
| 24008 | 2008.10.28 23:22 | close | 9925 | 0.20 | 1.9681 | 0.0000 | 0.0000 | -13.21 | 137684.19 |
| 24009 | 2008.10.28 23:22 | close | 9923 | 0.10 | 1.9681 | 0.0000 | 0.0000 | -32.01 | 137652.18 |
| 24010 | 2008.10.28 23:22 | buy limit | 9929 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
| 24011 | 2008.10.28 23:22 | sell limit | 9930 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
| 24012 | 2008.10.28 23:46 | sell limit | 9931 | 0.20 | 1.9781 | 0.0000 | 0.0000 | ||
| 24013 | 2008.10.28 23:51 | buy limit | 9932 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
| 24014 | 2008.10.28 23:51 | buy | 9929 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
| 24015 | 2008.10.28 23:57 | buy limit | 9933 | 0.30 | 1.9535 | 0.0000 | 0.0000 | ||
| 24016 | 2008.10.28 23:57 | buy | 9932 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
| 24017 | 2008.10.28 23:57 | delete | 9933 | 0.30 | 1.9535 | 0.0000 | 0.0000 | ||
| 24018 | 2008.10.28 23:57 | delete | 9931 | 0.20 | 1.9781 | 0.0000 | 0.0000 | ||
| 24019 | 2008.10.28 23:57 | delete | 9930 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
| 24020 | 2008.10.28 23:57 | close | 9932 | 0.20 | 1.9610 | 0.0000 | 0.0000 | 25.50 | 137677.68 |
| 24021 | 2008.10.28 23:57 | close | 9929 | 0.10 | 1.9610 | 0.0000 | 0.0000 | -12.75 | 137664.93 |
| 24022 | 2008.10.28 23:57 | buy limit | 9934 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 24023 | 2008.10.28 23:57 | sell limit | 9935 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 24024 | 2008.10.29 00:02 | sell limit | 9936 | 0.20 | 1.9710 | 0.0000 | 0.0000 | ||
| 24025 | 2008.10.29 00:02 | sell | 9935 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 24026 | 2008.10.29 00:02 | delete | 9936 | 0.20 | 1.9710 | 0.0000 | 0.0000 | ||
| 24027 | 2008.10.29 00:02 | delete | 9934 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 24028 | 2008.10.29 00:02 | close | 9935 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 10.69 | 137675.62 |
| 24029 | 2008.10.29 00:02 | buy limit | 9937 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 24030 | 2008.10.29 00:02 | sell limit | 9938 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 24031 | 2008.10.29 00:11 | buy limit | 9939 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 24032 | 2008.10.29 00:11 | buy | 9937 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 24033 | 2008.10.29 00:14 | delete | 9939 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 24034 | 2008.10.29 00:14 | delete | 9938 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 24035 | 2008.10.29 00:14 | close | 9937 | 0.10 | 1.9610 | 0.0000 | 0.0000 | 10.71 | 137686.33 |
| 24036 | 2008.10.29 00:14 | buy limit | 9940 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 24037 | 2008.10.29 00:14 | sell limit | 9941 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 24038 | 2008.10.29 00:22 | sell limit | 9942 | 0.20 | 1.9710 | 0.0000 | 0.0000 | ||
| 24039 | 2008.10.29 00:22 | sell | 9941 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 24040 | 2008.10.29 00:23 | delete | 9942 | 0.20 | 1.9710 | 0.0000 | 0.0000 | ||
| 24041 | 2008.10.29 00:23 | delete | 9940 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 24042 | 2008.10.29 00:23 | close | 9941 | 0.10 | 1.9640 | 0.0000 | 0.0000 | 10.18 | 137696.51 |
| 24043 | 2008.10.29 00:23 | buy limit | 9943 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 24044 | 2008.10.29 00:23 | sell limit | 9944 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
| 24045 | 2008.10.29 00:50 | sell limit | 9945 | 0.20 | 1.9736 | 0.0000 | 0.0000 | ||
| 24046 | 2008.10.29 00:51 | sell | 9944 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
| 24047 | 2008.10.29 00:57 | sell limit | 9946 | 0.30 | 1.9786 | 0.0000 | 0.0000 | ||
| 24048 | 2008.10.29 00:58 | sell | 9945 | 0.20 | 1.9736 | 0.0000 | 0.0000 | ||
| 24049 | 2008.10.29 01:10 | sell limit | 9947 | 0.40 | 1.9836 | 0.0000 | 0.0000 | ||
| 24050 | 2008.10.29 01:17 | delete | 9947 | 0.40 | 1.9836 | 0.0000 | 0.0000 | ||
| 24051 | 2008.10.29 01:17 | delete | 9946 | 0.30 | 1.9786 | 0.0000 | 0.0000 | ||
| 24052 | 2008.10.29 01:17 | delete | 9943 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 24053 | 2008.10.29 01:17 | close | 9945 | 0.20 | 1.9710 | 0.0000 | 0.0000 | 26.38 | 137722.89 |
| 24054 | 2008.10.29 01:17 | close | 9944 | 0.10 | 1.9710 | 0.0000 | 0.0000 | -12.18 | 137710.71 |
| 24055 | 2008.10.29 01:17 | buy limit | 9948 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 24056 | 2008.10.29 01:17 | sell limit | 9949 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 24057 | 2008.10.29 01:49 | buy limit | 9950 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 24058 | 2008.10.29 01:49 | buy | 9948 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 24059 | 2008.10.29 01:53 | delete | 9950 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 24060 | 2008.10.29 01:53 | delete | 9949 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 24061 | 2008.10.29 01:53 | close | 9948 | 0.10 | 1.9680 | 0.0000 | 0.0000 | 10.16 | 137720.87 |
| 24062 | 2008.10.29 01:53 | buy limit | 9951 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 24063 | 2008.10.29 01:53 | sell limit | 9952 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 24064 | 2008.10.29 02:15 | sell limit | 9953 | 0.20 | 1.9780 | 0.0000 | 0.0000 | ||
| 24065 | 2008.10.29 02:15 | sell | 9952 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 24066 | 2008.10.29 02:17 | sell limit | 9954 | 0.30 | 1.9830 | 0.0000 | 0.0000 | ||
| 24067 | 2008.10.29 02:17 | sell | 9953 | 0.20 | 1.9780 | 0.0000 | 0.0000 | ||
| 24068 | 2008.10.29 02:18 | sell | 9954 | 0.30 | 1.9830 | 0.0000 | 0.0000 | ||
| 24069 | 2008.10.29 02:18 | sell limit | 9955 | 0.40 | 1.9880 | 0.0000 | 0.0000 | ||
| 24070 | 2008.10.29 02:20 | delete | 9955 | 0.40 | 1.9880 | 0.0000 | 0.0000 | ||
| 24071 | 2008.10.29 02:20 | delete | 9951 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 24072 | 2008.10.29 02:20 | close | 9954 | 0.30 | 1.9793 | 0.0000 | 0.0000 | 56.08 | 137776.95 |
| 24073 | 2008.10.29 02:20 | close | 9953 | 0.20 | 1.9793 | 0.0000 | 0.0000 | -13.14 | 137763.81 |
| 24074 | 2008.10.29 02:20 | close | 9952 | 0.10 | 1.9793 | 0.0000 | 0.0000 | -31.83 | 137731.98 |
| 24075 | 2008.10.29 02:20 | buy limit | 9956 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 24076 | 2008.10.29 02:20 | sell limit | 9957 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 24077 | 2008.10.29 02:20 | buy limit | 9958 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
| 24078 | 2008.10.29 02:20 | buy | 9956 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 24079 | 2008.10.29 02:22 | delete | 9958 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
| 24080 | 2008.10.29 02:22 | delete | 9957 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 24081 | 2008.10.29 02:22 | close | 9956 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 10.12 | 137742.10 |
| 24082 | 2008.10.29 02:22 | buy limit | 9959 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 24083 | 2008.10.29 02:22 | sell limit | 9960 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 24084 | 2008.10.29 02:27 | sell limit | 9961 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 24085 | 2008.10.29 02:27 | sell | 9960 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 24086 | 2008.10.29 02:27 | delete | 9961 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 24087 | 2008.10.29 02:27 | delete | 9959 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 24088 | 2008.10.29 02:27 | close | 9960 | 0.10 | 1.9792 | 0.0000 | 0.0000 | 10.61 | 137752.71 |
| 24089 | 2008.10.29 02:27 | buy limit | 9962 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 24090 | 2008.10.29 02:27 | sell limit | 9963 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 24091 | 2008.10.29 02:45 | buy limit | 9964 | 0.20 | 1.9692 | 0.0000 | 0.0000 | ||
| 24092 | 2008.10.29 02:55 | buy | 9962 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 24093 | 2008.10.29 02:56 | delete | 9964 | 0.20 | 1.9692 | 0.0000 | 0.0000 | ||
| 24094 | 2008.10.29 02:56 | delete | 9963 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 24095 | 2008.10.29 02:56 | close | 9962 | 0.10 | 1.9762 | 0.0000 | 0.0000 | 10.12 | 137762.83 |
| 24096 | 2008.10.29 02:56 | buy limit | 9965 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 24097 | 2008.10.29 02:56 | sell limit | 9966 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 24098 | 2008.10.29 02:58 | sell limit | 9967 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
| 24099 | 2008.10.29 02:58 | sell | 9966 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 24100 | 2008.10.29 02:59 | delete | 9967 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
| 24101 | 2008.10.29 02:59 | delete | 9965 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 24102 | 2008.10.29 02:59 | close | 9966 | 0.10 | 1.9792 | 0.0000 | 0.0000 | 10.11 | 137772.94 |
| 24103 | 2008.10.29 02:59 | buy limit | 9968 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 24104 | 2008.10.29 02:59 | sell limit | 9969 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 24105 | 2008.10.29 03:03 | sell limit | 9970 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
| 24106 | 2008.10.29 03:04 | sell | 9969 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 24107 | 2008.10.29 03:06 | sell limit | 9971 | 0.30 | 1.9938 | 0.0000 | 0.0000 | ||
| 24108 | 2008.10.29 03:06 | sell | 9970 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
| 24109 | 2008.10.29 03:07 | delete | 9971 | 0.30 | 1.9938 | 0.0000 | 0.0000 | ||
| 24110 | 2008.10.29 03:07 | delete | 9968 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 24111 | 2008.10.29 03:07 | close | 9970 | 0.20 | 1.9864 | 0.0000 | 0.0000 | 24.16 | 137797.10 |
| 24112 | 2008.10.29 03:07 | close | 9969 | 0.10 | 1.9864 | 0.0000 | 0.0000 | -13.09 | 137784.01 |
| 24113 | 2008.10.29 03:07 | buy limit | 9972 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 24114 | 2008.10.29 03:07 | sell limit | 9973 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
| 24115 | 2008.10.29 03:08 | sell limit | 9974 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 24116 | 2008.10.29 03:08 | sell | 9973 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
| 24117 | 2008.10.29 03:08 | delete | 9974 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 24118 | 2008.10.29 03:08 | delete | 9972 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 24119 | 2008.10.29 03:08 | close | 9973 | 0.10 | 1.9889 | 0.0000 | 0.0000 | 10.56 | 137794.57 |
| 24120 | 2008.10.29 03:08 | buy limit | 9975 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 24121 | 2008.10.29 03:08 | sell limit | 9976 | 0.10 | 1.9935 | 0.0000 | 0.0000 | ||
| 24122 | 2008.10.29 03:18 | buy limit | 9977 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
| 24123 | 2008.10.29 03:23 | buy | 9975 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 24124 | 2008.10.29 03:25 | delete | 9977 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
| 24125 | 2008.10.29 03:25 | delete | 9976 | 0.10 | 1.9935 | 0.0000 | 0.0000 | ||
| 24126 | 2008.10.29 03:25 | close | 9975 | 0.10 | 1.9859 | 0.0000 | 0.0000 | 10.07 | 137804.64 |
| 24127 | 2008.10.29 03:25 | buy limit | 9978 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 24128 | 2008.10.29 03:25 | sell limit | 9979 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 24129 | 2008.10.29 03:43 | sell limit | 9980 | 0.20 | 1.9959 | 0.0000 | 0.0000 | ||
| 24130 | 2008.10.29 03:43 | sell | 9979 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 24131 | 2008.10.29 03:48 | delete | 9980 | 0.20 | 1.9959 | 0.0000 | 0.0000 | ||
| 24132 | 2008.10.29 03:48 | delete | 9978 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 24133 | 2008.10.29 03:48 | close | 9979 | 0.10 | 1.9888 | 0.0000 | 0.0000 | 10.56 | 137815.20 |
| 24134 | 2008.10.29 03:48 | buy limit | 9981 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 24135 | 2008.10.29 03:48 | sell limit | 9982 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 24136 | 2008.10.29 04:03 | buy limit | 9983 | 0.20 | 1.9788 | 0.0000 | 0.0000 | ||
| 24137 | 2008.10.29 04:25 | buy | 9981 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 24138 | 2008.10.29 04:33 | delete | 9983 | 0.20 | 1.9788 | 0.0000 | 0.0000 | ||
| 24139 | 2008.10.29 04:33 | delete | 9982 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 24140 | 2008.10.29 04:33 | close | 9981 | 0.10 | 1.9858 | 0.0000 | 0.0000 | 10.07 | 137825.27 |
| 24141 | 2008.10.29 04:33 | buy limit | 9984 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 24142 | 2008.10.29 04:33 | sell limit | 9985 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 24143 | 2008.10.29 04:39 | buy limit | 9986 | 0.20 | 1.9762 | 0.0000 | 0.0000 | ||
| 24144 | 2008.10.29 04:39 | buy | 9984 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 24145 | 2008.10.29 05:02 | delete | 9986 | 0.20 | 1.9762 | 0.0000 | 0.0000 | ||
| 24146 | 2008.10.29 05:02 | delete | 9985 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 24147 | 2008.10.29 05:02 | close | 9984 | 0.10 | 1.9833 | 0.0000 | 0.0000 | 10.59 | 137835.86 |
| 24148 | 2008.10.29 05:02 | buy limit | 9987 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 24149 | 2008.10.29 05:02 | sell limit | 9988 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 24150 | 2008.10.29 05:34 | buy limit | 9989 | 0.20 | 1.9737 | 0.0000 | 0.0000 | ||
| 24151 | 2008.10.29 05:56 | sell limit | 9990 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
| 24152 | 2008.10.29 05:56 | sell | 9988 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 24153 | 2008.10.29 05:59 | sell limit | 9991 | 0.30 | 1.9983 | 0.0000 | 0.0000 | ||
| 24154 | 2008.10.29 06:00 | sell | 9990 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
| 24155 | 2008.10.29 06:00 | delete | 9991 | 0.30 | 1.9983 | 0.0000 | 0.0000 | ||
| 24156 | 2008.10.29 06:00 | delete | 9989 | 0.20 | 1.9737 | 0.0000 | 0.0000 | ||
| 24157 | 2008.10.29 06:00 | delete | 9987 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 24158 | 2008.10.29 06:00 | close | 9990 | 0.20 | 1.9909 | 0.0000 | 0.0000 | 24.11 | 137859.97 |
| 24159 | 2008.10.29 06:00 | close | 9988 | 0.10 | 1.9909 | 0.0000 | 0.0000 | -13.06 | 137846.91 |
| 24160 | 2008.10.29 06:00 | buy limit | 9992 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 24161 | 2008.10.29 06:00 | sell limit | 9993 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 24162 | 2008.10.29 06:36 | sell limit | 9994 | 0.20 | 2.0005 | 0.0000 | 0.0000 | ||
| 24163 | 2008.10.29 06:36 | sell | 9993 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 24164 | 2008.10.29 06:39 | delete | 9994 | 0.20 | 2.0005 | 0.0000 | 0.0000 | ||
| 24165 | 2008.10.29 06:39 | delete | 9992 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 24166 | 2008.10.29 06:39 | close | 9993 | 0.10 | 1.9935 | 0.0000 | 0.0000 | 10.03 | 137856.94 |
| 24167 | 2008.10.29 06:39 | buy limit | 9995 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 24168 | 2008.10.29 06:39 | sell limit | 9996 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 24169 | 2008.10.29 06:46 | buy limit | 9997 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 24170 | 2008.10.29 06:46 | buy | 9995 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 24171 | 2008.10.29 07:16 | delete | 9997 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 24172 | 2008.10.29 07:16 | delete | 9996 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 24173 | 2008.10.29 07:16 | close | 9995 | 0.10 | 1.9906 | 0.0000 | 0.0000 | 10.55 | 137867.49 |
| 24174 | 2008.10.29 07:16 | buy limit | 9998 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 24175 | 2008.10.29 07:16 | sell limit | 9999 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 24176 | 2008.10.29 07:27 | buy limit | 10000 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
| 24177 | 2008.10.29 07:31 | buy | 9998 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 24178 | 2008.10.29 07:40 | buy limit | 10001 | 0.30 | 1.9760 | 0.0000 | 0.0000 | ||
| 24179 | 2008.10.29 07:40 | buy | 10000 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
| 24180 | 2008.10.29 07:43 | delete | 10001 | 0.30 | 1.9760 | 0.0000 | 0.0000 | ||
| 24181 | 2008.10.29 07:43 | delete | 9999 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 24182 | 2008.10.29 07:43 | close | 10000 | 0.20 | 1.9834 | 0.0000 | 0.0000 | 24.20 | 137891.69 |
| 24183 | 2008.10.29 07:43 | close | 9998 | 0.10 | 1.9834 | 0.0000 | 0.0000 | -13.11 | 137878.58 |
| 24184 | 2008.10.29 07:43 | buy limit | 10002 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 24185 | 2008.10.29 07:43 | sell limit | 10003 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 24186 | 2008.10.29 07:48 | sell limit | 10004 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
| 24187 | 2008.10.29 07:48 | sell | 10003 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 24188 | 2008.10.29 07:50 | delete | 10004 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
| 24189 | 2008.10.29 07:50 | delete | 10002 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 24190 | 2008.10.29 07:50 | close | 10003 | 0.10 | 1.9863 | 0.0000 | 0.0000 | 10.57 | 137889.15 |
| 24191 | 2008.10.29 07:50 | buy limit | 10005 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 24192 | 2008.10.29 07:50 | sell limit | 10006 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 24193 | 2008.10.29 08:34 | buy limit | 10007 | 0.20 | 1.9763 | 0.0000 | 0.0000 | ||
| 24194 | 2008.10.29 08:34 | buy | 10005 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 24195 | 2008.10.29 08:42 | buy limit | 10008 | 0.30 | 1.9713 | 0.0000 | 0.0000 | ||
| 24196 | 2008.10.29 08:42 | buy | 10007 | 0.20 | 1.9763 | 0.0000 | 0.0000 | ||
| 24197 | 2008.10.29 08:44 | buy limit | 10009 | 0.40 | 1.9663 | 0.0000 | 0.0000 | ||
| 24198 | 2008.10.29 09:02 | buy | 10008 | 0.30 | 1.9713 | 0.0000 | 0.0000 | ||
| 24199 | 2008.10.29 09:04 | delete | 10009 | 0.40 | 1.9663 | 0.0000 | 0.0000 | ||
| 24200 | 2008.10.29 09:04 | delete | 10006 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 24201 | 2008.10.29 09:04 | close | 10008 | 0.30 | 1.9750 | 0.0000 | 0.0000 | 56.20 | 137945.35 |
| 24202 | 2008.10.29 09:04 | close | 10007 | 0.20 | 1.9750 | 0.0000 | 0.0000 | -13.16 | 137932.19 |
| 24203 | 2008.10.29 09:04 | close | 10005 | 0.10 | 1.9750 | 0.0000 | 0.0000 | -31.90 | 137900.29 |
| 24204 | 2008.10.29 09:04 | buy limit | 10010 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 24205 | 2008.10.29 09:04 | sell limit | 10011 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 24206 | 2008.10.29 09:12 | sell limit | 10012 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 24207 | 2008.10.29 09:23 | sell | 10011 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 24208 | 2008.10.29 09:25 | delete | 10012 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 24209 | 2008.10.29 09:25 | delete | 10010 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 24210 | 2008.10.29 09:25 | close | 10011 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 10.62 | 137910.91 |
| 24211 | 2008.10.29 09:25 | buy limit | 10013 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 24212 | 2008.10.29 09:25 | sell limit | 10014 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 24213 | 2008.10.29 09:31 | sell limit | 10015 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 24214 | 2008.10.29 09:32 | sell | 10014 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 24215 | 2008.10.29 09:34 | delete | 10015 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 24216 | 2008.10.29 09:34 | delete | 10013 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 24217 | 2008.10.29 09:34 | close | 10014 | 0.10 | 1.9805 | 0.0000 | 0.0000 | 10.10 | 137921.01 |
| 24218 | 2008.10.29 09:34 | buy limit | 10016 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 24219 | 2008.10.29 09:34 | sell limit | 10017 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 24220 | 2008.10.29 09:54 | buy limit | 10018 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 24221 | 2008.10.29 09:54 | buy | 10016 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 24222 | 2008.10.29 10:11 | delete | 10018 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 24223 | 2008.10.29 10:11 | delete | 10017 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 24224 | 2008.10.29 10:11 | close | 10016 | 0.10 | 1.9776 | 0.0000 | 0.0000 | 10.62 | 137931.63 |
| 24225 | 2008.10.29 10:11 | buy limit | 10019 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 24226 | 2008.10.29 10:11 | sell limit | 10020 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 24227 | 2008.10.29 10:11 | sell limit | 10021 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 24228 | 2008.10.29 10:11 | sell | 10020 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 24229 | 2008.10.29 10:12 | sell limit | 10022 | 0.30 | 1.9926 | 0.0000 | 0.0000 | ||
| 24230 | 2008.10.29 10:12 | sell | 10021 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 24231 | 2008.10.29 10:15 | delete | 10022 | 0.30 | 1.9926 | 0.0000 | 0.0000 | ||
| 24232 | 2008.10.29 10:15 | delete | 10019 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 24233 | 2008.10.29 10:15 | close | 10021 | 0.20 | 1.9852 | 0.0000 | 0.0000 | 24.18 | 137955.81 |
| 24234 | 2008.10.29 10:15 | close | 10020 | 0.10 | 1.9852 | 0.0000 | 0.0000 | -13.10 | 137942.71 |
| 24235 | 2008.10.29 10:15 | buy limit | 10023 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 24236 | 2008.10.29 10:15 | sell limit | 10024 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
| 24237 | 2008.10.29 10:33 | sell limit | 10025 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
| 24238 | 2008.10.29 10:35 | sell | 10024 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
| 24239 | 2008.10.29 10:36 | delete | 10025 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
| 24240 | 2008.10.29 10:36 | delete | 10023 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 24241 | 2008.10.29 10:36 | close | 10024 | 0.10 | 1.9877 | 0.0000 | 0.0000 | 10.56 | 137953.27 |
| 24242 | 2008.10.29 10:36 | buy limit | 10026 | 0.10 | 1.9827 | 0.0000 | 0.0000 | ||
| 24243 | 2008.10.29 10:36 | sell limit | 10027 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 24244 | 2008.10.29 10:43 | buy limit | 10028 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 24245 | 2008.10.29 10:43 | buy | 10026 | 0.10 | 1.9827 | 0.0000 | 0.0000 | ||
| 24246 | 2008.10.29 10:49 | buy limit | 10029 | 0.30 | 1.9727 | 0.0000 | 0.0000 | ||
| 24247 | 2008.10.29 10:49 | buy | 10028 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 24248 | 2008.10.29 10:50 | delete | 10029 | 0.30 | 1.9727 | 0.0000 | 0.0000 | ||
| 24249 | 2008.10.29 10:50 | delete | 10027 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 24250 | 2008.10.29 10:50 | close | 10028 | 0.20 | 1.9801 | 0.0000 | 0.0000 | 24.24 | 137977.51 |
| 24251 | 2008.10.29 10:50 | close | 10026 | 0.10 | 1.9801 | 0.0000 | 0.0000 | -13.13 | 137964.38 |
| 24252 | 2008.10.29 10:50 | buy limit | 10030 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 24253 | 2008.10.29 10:50 | sell limit | 10031 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 24254 | 2008.10.29 10:53 | buy limit | 10032 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 24255 | 2008.10.29 10:53 | buy | 10030 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 24256 | 2008.10.29 10:54 | delete | 10032 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 24257 | 2008.10.29 10:54 | delete | 10031 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 24258 | 2008.10.29 10:54 | close | 10030 | 0.10 | 1.9775 | 0.0000 | 0.0000 | 10.11 | 137974.49 |
| 24259 | 2008.10.29 10:54 | buy limit | 10033 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 24260 | 2008.10.29 10:54 | sell limit | 10034 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 24261 | 2008.10.29 10:56 | sell limit | 10035 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 24262 | 2008.10.29 10:56 | sell | 10034 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 24263 | 2008.10.29 10:57 | delete | 10035 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 24264 | 2008.10.29 10:57 | delete | 10033 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 24265 | 2008.10.29 10:57 | close | 10034 | 0.10 | 1.9805 | 0.0000 | 0.0000 | 10.10 | 137984.59 |
| 24266 | 2008.10.29 10:57 | buy limit | 10036 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 24267 | 2008.10.29 10:57 | sell limit | 10037 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 24268 | 2008.10.29 11:30 | sell limit | 10038 | 0.20 | 1.9901 | 0.0000 | 0.0000 | ||
| 24269 | 2008.10.29 11:31 | sell | 10037 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 24270 | 2008.10.29 11:33 | delete | 10038 | 0.20 | 1.9901 | 0.0000 | 0.0000 | ||
| 24271 | 2008.10.29 11:33 | delete | 10036 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 24272 | 2008.10.29 11:33 | close | 10037 | 0.10 | 1.9830 | 0.0000 | 0.0000 | 10.59 | 137995.18 |
| 24273 | 2008.10.29 11:33 | buy limit | 10039 | 0.10 | 1.9780 | 0.0000 | 0.0000 | ||
| 24274 | 2008.10.29 11:33 | sell limit | 10040 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 24275 | 2008.10.29 11:37 | sell limit | 10041 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
| 24276 | 2008.10.29 11:37 | sell | 10040 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 24277 | 2008.10.29 11:38 | sell limit | 10042 | 0.30 | 1.9976 | 0.0000 | 0.0000 | ||
| 24278 | 2008.10.29 11:38 | sell | 10041 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
| 24279 | 2008.10.29 11:39 | delete | 10042 | 0.30 | 1.9976 | 0.0000 | 0.0000 | ||
| 24280 | 2008.10.29 11:39 | delete | 10039 | 0.10 | 1.9780 | 0.0000 | 0.0000 | ||
| 24281 | 2008.10.29 11:39 | close | 10041 | 0.20 | 1.9902 | 0.0000 | 0.0000 | 24.12 | 138019.30 |
| 24282 | 2008.10.29 11:39 | close | 10040 | 0.10 | 1.9902 | 0.0000 | 0.0000 | -13.06 | 138006.24 |
| 24283 | 2008.10.29 11:39 | buy limit | 10043 | 0.10 | 1.9852 | 0.0000 | 0.0000 | ||
| 24284 | 2008.10.29 11:39 | sell limit | 10044 | 0.10 | 1.9948 | 0.0000 | 0.0000 | ||
| 24285 | 2008.10.29 11:46 | buy limit | 10045 | 0.20 | 1.9802 | 0.0000 | 0.0000 | ||
| 24286 | 2008.10.29 11:46 | buy | 10043 | 0.10 | 1.9852 | 0.0000 | 0.0000 | ||
| 24287 | 2008.10.29 12:01 | buy limit | 10046 | 0.30 | 1.9752 | 0.0000 | 0.0000 | ||
| 24288 | 2008.10.29 12:04 | buy | 10045 | 0.20 | 1.9802 | 0.0000 | 0.0000 | ||
| 24289 | 2008.10.29 12:11 | buy limit | 10047 | 0.40 | 1.9702 | 0.0000 | 0.0000 | ||
| 24290 | 2008.10.29 12:34 | delete | 10047 | 0.40 | 1.9702 | 0.0000 | 0.0000 | ||
| 24291 | 2008.10.29 12:34 | delete | 10046 | 0.30 | 1.9752 | 0.0000 | 0.0000 | ||
| 24292 | 2008.10.29 12:34 | delete | 10044 | 0.10 | 1.9948 | 0.0000 | 0.0000 | ||
| 24293 | 2008.10.29 12:34 | close | 10045 | 0.20 | 1.9826 | 0.0000 | 0.0000 | 24.21 | 138030.45 |
| 24294 | 2008.10.29 12:34 | close | 10043 | 0.10 | 1.9826 | 0.0000 | 0.0000 | -13.11 | 138017.34 |
| 24295 | 2008.10.29 12:34 | buy limit | 10048 | 0.10 | 1.9780 | 0.0000 | 0.0000 | ||
| 24296 | 2008.10.29 12:34 | sell limit | 10049 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 24297 | 2008.10.29 12:39 | buy limit | 10050 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
| 24298 | 2008.10.29 12:40 | buy | 10048 | 0.10 | 1.9780 | 0.0000 | 0.0000 | ||
| 24299 | 2008.10.29 12:48 | delete | 10050 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
| 24300 | 2008.10.29 12:48 | delete | 10049 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 24301 | 2008.10.29 12:48 | close | 10048 | 0.10 | 1.9800 | 0.0000 | 0.0000 | 10.10 | 138027.44 |
| 24302 | 2008.10.29 12:48 | buy limit | 10051 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 24303 | 2008.10.29 12:48 | sell limit | 10052 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
| 24304 | 2008.10.29 12:56 | buy limit | 10053 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
| 24305 | 2008.10.29 12:56 | buy | 10051 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 24306 | 2008.10.29 13:04 | delete | 10053 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
| 24307 | 2008.10.29 13:04 | delete | 10052 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
| 24308 | 2008.10.29 13:04 | close | 10051 | 0.10 | 1.9774 | 0.0000 | 0.0000 | 10.11 | 138037.55 |
| 24309 | 2008.10.29 13:04 | buy limit | 10054 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
| 24310 | 2008.10.29 13:04 | sell limit | 10055 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
| 24311 | 2008.10.29 13:10 | sell limit | 10056 | 0.20 | 1.9874 | 0.0000 | 0.0000 | ||
| 24312 | 2008.10.29 13:10 | sell | 10055 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
| 24313 | 2008.10.29 13:16 | delete | 10056 | 0.20 | 1.9874 | 0.0000 | 0.0000 | ||
| 24314 | 2008.10.29 13:16 | delete | 10054 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
| 24315 | 2008.10.29 13:16 | close | 10055 | 0.10 | 1.9804 | 0.0000 | 0.0000 | 10.10 | 138047.65 |
| 24316 | 2008.10.29 13:16 | buy limit | 10057 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 24317 | 2008.10.29 13:16 | sell limit | 10058 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
| 24318 | 2008.10.29 13:30 | buy limit | 10059 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
| 24319 | 2008.10.29 13:30 | buy | 10057 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 24320 | 2008.10.29 13:39 | buy limit | 10060 | 0.30 | 1.9654 | 0.0000 | 0.0000 | ||
| 24321 | 2008.10.29 13:40 | buy | 10059 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
| 24322 | 2008.10.29 13:58 | delete | 10060 | 0.30 | 1.9654 | 0.0000 | 0.0000 | ||
| 24323 | 2008.10.29 13:58 | delete | 10058 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
| 24324 | 2008.10.29 13:58 | close | 10059 | 0.20 | 1.9728 | 0.0000 | 0.0000 | 24.33 | 138071.98 |
| 24325 | 2008.10.29 13:58 | close | 10057 | 0.10 | 1.9728 | 0.0000 | 0.0000 | -13.18 | 138058.80 |
| 24326 | 2008.10.29 13:58 | buy limit | 10061 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
| 24327 | 2008.10.29 13:58 | sell limit | 10062 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 24328 | 2008.10.29 14:10 | buy limit | 10063 | 0.20 | 1.9632 | 0.0000 | 0.0000 | ||
| 24329 | 2008.10.29 14:10 | buy | 10061 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
| 24330 | 2008.10.29 14:17 | delete | 10063 | 0.20 | 1.9632 | 0.0000 | 0.0000 | ||
| 24331 | 2008.10.29 14:17 | delete | 10062 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 24332 | 2008.10.29 14:17 | close | 10061 | 0.10 | 1.9702 | 0.0000 | 0.0000 | 10.15 | 138068.95 |
| 24333 | 2008.10.29 14:17 | buy limit | 10064 | 0.10 | 1.9656 | 0.0000 | 0.0000 | ||
| 24334 | 2008.10.29 14:17 | sell limit | 10065 | 0.10 | 1.9752 | 0.0000 | 0.0000 | ||
| 24335 | 2008.10.29 14:27 | sell limit | 10066 | 0.20 | 1.9802 | 0.0000 | 0.0000 | ||
| 24336 | 2008.10.29 14:35 | sell | 10065 | 0.10 | 1.9752 | 0.0000 | 0.0000 | ||
| 24337 | 2008.10.29 14:35 | sell limit | 10067 | 0.30 | 1.9852 | 0.0000 | 0.0000 | ||
| 24338 | 2008.10.29 14:35 | sell | 10066 | 0.20 | 1.9802 | 0.0000 | 0.0000 | ||
| 24339 | 2008.10.29 14:36 | delete | 10067 | 0.30 | 1.9852 | 0.0000 | 0.0000 | ||
| 24340 | 2008.10.29 14:36 | delete | 10064 | 0.10 | 1.9656 | 0.0000 | 0.0000 | ||
| 24341 | 2008.10.29 14:36 | close | 10066 | 0.20 | 1.9778 | 0.0000 | 0.0000 | 24.27 | 138093.22 |
| 24342 | 2008.10.29 14:36 | close | 10065 | 0.10 | 1.9778 | 0.0000 | 0.0000 | -13.15 | 138080.07 |
| 24343 | 2008.10.29 14:36 | buy limit | 10068 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
| 24344 | 2008.10.29 14:36 | sell limit | 10069 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
| 24345 | 2008.10.29 14:39 | buy limit | 10070 | 0.20 | 1.9678 | 0.0000 | 0.0000 | ||
| 24346 | 2008.10.29 14:39 | buy | 10068 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
| 24347 | 2008.10.29 14:41 | buy limit | 10071 | 0.30 | 1.9628 | 0.0000 | 0.0000 | ||
| 24348 | 2008.10.29 14:41 | buy | 10070 | 0.20 | 1.9678 | 0.0000 | 0.0000 | ||
| 24349 | 2008.10.29 14:42 | delete | 10071 | 0.30 | 1.9628 | 0.0000 | 0.0000 | ||
| 24350 | 2008.10.29 14:42 | delete | 10069 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
| 24351 | 2008.10.29 14:42 | close | 10070 | 0.20 | 1.9702 | 0.0000 | 0.0000 | 24.36 | 138104.43 |
| 24352 | 2008.10.29 14:42 | close | 10068 | 0.10 | 1.9702 | 0.0000 | 0.0000 | -13.20 | 138091.23 |
| 24353 | 2008.10.29 14:42 | buy limit | 10072 | 0.10 | 1.9656 | 0.0000 | 0.0000 | ||
| 24354 | 2008.10.29 14:42 | sell limit | 10073 | 0.10 | 1.9752 | 0.0000 | 0.0000 | ||
| 24355 | 2008.10.29 14:53 | sell limit | 10074 | 0.20 | 1.9802 | 0.0000 | 0.0000 | ||
| 24356 | 2008.10.29 14:53 | sell | 10073 | 0.10 | 1.9752 | 0.0000 | 0.0000 | ||
| 24357 | 2008.10.29 15:02 | delete | 10074 | 0.20 | 1.9802 | 0.0000 | 0.0000 | ||
| 24358 | 2008.10.29 15:02 | delete | 10072 | 0.10 | 1.9656 | 0.0000 | 0.0000 | ||
| 24359 | 2008.10.29 15:02 | close | 10073 | 0.10 | 1.9732 | 0.0000 | 0.0000 | 10.14 | 138101.37 |
| 24360 | 2008.10.29 15:02 | buy limit | 10075 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
| 24361 | 2008.10.29 15:02 | sell limit | 10076 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 24362 | 2008.10.29 15:06 | buy limit | 10077 | 0.20 | 1.9632 | 0.0000 | 0.0000 | ||
| 24363 | 2008.10.29 15:07 | buy | 10075 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
| 24364 | 2008.10.29 15:27 | buy limit | 10078 | 0.30 | 1.9582 | 0.0000 | 0.0000 | ||
| 24365 | 2008.10.29 15:27 | buy | 10077 | 0.20 | 1.9632 | 0.0000 | 0.0000 | ||
| 24366 | 2008.10.29 15:36 | delete | 10078 | 0.30 | 1.9582 | 0.0000 | 0.0000 | ||
| 24367 | 2008.10.29 15:36 | delete | 10076 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 24368 | 2008.10.29 15:36 | close | 10077 | 0.20 | 1.9656 | 0.0000 | 0.0000 | 24.42 | 138125.79 |
| 24369 | 2008.10.29 15:36 | close | 10075 | 0.10 | 1.9656 | 0.0000 | 0.0000 | -13.23 | 138112.56 |
| 24370 | 2008.10.29 15:36 | buy limit | 10079 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 24371 | 2008.10.29 15:36 | sell limit | 10080 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 24372 | 2008.10.29 15:38 | sell limit | 10081 | 0.20 | 1.9756 | 0.0000 | 0.0000 | ||
| 24373 | 2008.10.29 15:38 | sell | 10080 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 24374 | 2008.10.29 15:39 | delete | 10081 | 0.20 | 1.9756 | 0.0000 | 0.0000 | ||
| 24375 | 2008.10.29 15:39 | delete | 10079 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 24376 | 2008.10.29 15:39 | close | 10080 | 0.10 | 1.9685 | 0.0000 | 0.0000 | 10.67 | 138123.23 |
| 24377 | 2008.10.29 15:39 | buy limit | 10082 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
| 24378 | 2008.10.29 15:39 | sell limit | 10083 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
| 24379 | 2008.10.29 15:41 | buy limit | 10084 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
| 24380 | 2008.10.29 15:41 | buy | 10082 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
| 24381 | 2008.10.29 15:43 | buy limit | 10085 | 0.30 | 1.9535 | 0.0000 | 0.0000 | ||
| 24382 | 2008.10.29 15:43 | buy | 10084 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
| 24383 | 2008.10.29 15:44 | buy limit | 10086 | 0.40 | 1.9485 | 0.0000 | 0.0000 | ||
| 24384 | 2008.10.29 15:44 | buy | 10085 | 0.30 | 1.9535 | 0.0000 | 0.0000 | ||
| 24385 | 2008.10.29 15:50 | buy limit | 10087 | 0.50 | 1.9435 | 0.0000 | 0.0000 | ||
| 24386 | 2008.10.29 15:59 | delete | 10087 | 0.50 | 1.9435 | 0.0000 | 0.0000 | ||
| 24387 | 2008.10.29 15:59 | delete | 10086 | 0.40 | 1.9485 | 0.0000 | 0.0000 | ||
| 24388 | 2008.10.29 15:59 | delete | 10083 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
| 24389 | 2008.10.29 15:59 | close | 10085 | 0.30 | 1.9572 | 0.0000 | 0.0000 | 56.71 | 138179.94 |
| 24390 | 2008.10.29 15:59 | close | 10084 | 0.20 | 1.9572 | 0.0000 | 0.0000 | -13.28 | 138166.66 |
| 24391 | 2008.10.29 15:59 | close | 10082 | 0.10 | 1.9572 | 0.0000 | 0.0000 | -32.19 | 138134.47 |
| 24392 | 2008.10.29 15:59 | buy limit | 10088 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 24393 | 2008.10.29 15:59 | sell limit | 10089 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
| 24394 | 2008.10.29 16:02 | buy limit | 10090 | 0.20 | 1.9476 | 0.0000 | 0.0000 | ||
| 24395 | 2008.10.29 16:02 | buy | 10088 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 24396 | 2008.10.29 16:04 | buy limit | 10091 | 0.30 | 1.9426 | 0.0000 | 0.0000 | ||
| 24397 | 2008.10.29 16:04 | buy | 10090 | 0.20 | 1.9476 | 0.0000 | 0.0000 | ||
| 24398 | 2008.10.29 16:05 | delete | 10091 | 0.30 | 1.9426 | 0.0000 | 0.0000 | ||
| 24399 | 2008.10.29 16:05 | delete | 10089 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
| 24400 | 2008.10.29 16:05 | close | 10090 | 0.20 | 1.9500 | 0.0000 | 0.0000 | 24.62 | 138159.09 |
| 24401 | 2008.10.29 16:05 | close | 10088 | 0.10 | 1.9500 | 0.0000 | 0.0000 | -13.33 | 138145.76 |
| 24402 | 2008.10.29 16:05 | buy limit | 10092 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 24403 | 2008.10.29 16:05 | sell limit | 10093 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 24404 | 2008.10.29 16:19 | buy limit | 10094 | 0.20 | 1.9404 | 0.0000 | 0.0000 | ||
| 24405 | 2008.10.29 16:19 | buy | 10092 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 24406 | 2008.10.29 16:24 | buy limit | 10095 | 0.30 | 1.9354 | 0.0000 | 0.0000 | ||
| 24407 | 2008.10.29 16:24 | buy | 10094 | 0.20 | 1.9404 | 0.0000 | 0.0000 | ||
| 24408 | 2008.10.29 16:25 | delete | 10095 | 0.30 | 1.9354 | 0.0000 | 0.0000 | ||
| 24409 | 2008.10.29 16:25 | delete | 10093 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 24410 | 2008.10.29 16:25 | close | 10094 | 0.20 | 1.9429 | 0.0000 | 0.0000 | 25.73 | 138171.49 |
| 24411 | 2008.10.29 16:25 | close | 10092 | 0.10 | 1.9429 | 0.0000 | 0.0000 | -12.87 | 138158.62 |
| 24412 | 2008.10.29 16:25 | buy limit | 10096 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 24413 | 2008.10.29 16:25 | sell limit | 10097 | 0.10 | 1.9479 | 0.0000 | 0.0000 | ||
| 24414 | 2008.10.29 16:28 | sell limit | 10098 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
| 24415 | 2008.10.29 16:28 | sell | 10097 | 0.10 | 1.9479 | 0.0000 | 0.0000 | ||
| 24416 | 2008.10.29 16:29 | delete | 10098 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
| 24417 | 2008.10.29 16:29 | delete | 10096 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 24418 | 2008.10.29 16:29 | close | 10097 | 0.10 | 1.9459 | 0.0000 | 0.0000 | 10.28 | 138168.90 |
| 24419 | 2008.10.29 16:29 | buy limit | 10099 | 0.10 | 1.9409 | 0.0000 | 0.0000 | ||
| 24420 | 2008.10.29 16:29 | sell limit | 10100 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
| 24421 | 2008.10.29 16:29 | buy limit | 10101 | 0.20 | 1.9359 | 0.0000 | 0.0000 | ||
| 24422 | 2008.10.29 16:33 | sell limit | 10102 | 0.20 | 1.9555 | 0.0000 | 0.0000 | ||
| 24423 | 2008.10.29 16:34 | sell | 10100 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
| 24424 | 2008.10.29 16:36 | sell limit | 10103 | 0.30 | 1.9605 | 0.0000 | 0.0000 | ||
| 24425 | 2008.10.29 16:38 | sell | 10102 | 0.20 | 1.9555 | 0.0000 | 0.0000 | ||
| 24426 | 2008.10.29 16:48 | delete | 10103 | 0.30 | 1.9605 | 0.0000 | 0.0000 | ||
| 24427 | 2008.10.29 16:48 | delete | 10101 | 0.20 | 1.9359 | 0.0000 | 0.0000 | ||
| 24428 | 2008.10.29 16:48 | delete | 10099 | 0.10 | 1.9409 | 0.0000 | 0.0000 | ||
| 24429 | 2008.10.29 16:48 | close | 10102 | 0.20 | 1.9530 | 0.0000 | 0.0000 | 25.60 | 138194.50 |
| 24430 | 2008.10.29 16:48 | close | 10100 | 0.10 | 1.9530 | 0.0000 | 0.0000 | -12.80 | 138181.70 |
| 24431 | 2008.10.29 16:48 | buy limit | 10104 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 24432 | 2008.10.29 16:48 | sell limit | 10105 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 24433 | 2008.10.29 16:51 | buy limit | 10106 | 0.20 | 1.9430 | 0.0000 | 0.0000 | ||
| 24434 | 2008.10.29 16:51 | buy | 10104 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 24435 | 2008.10.29 16:52 | delete | 10106 | 0.20 | 1.9430 | 0.0000 | 0.0000 | ||
| 24436 | 2008.10.29 16:52 | delete | 10105 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 24437 | 2008.10.29 16:52 | close | 10104 | 0.10 | 1.9500 | 0.0000 | 0.0000 | 10.26 | 138191.96 |
| 24438 | 2008.10.29 16:52 | buy limit | 10107 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 24439 | 2008.10.29 16:52 | sell limit | 10108 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 24440 | 2008.10.29 16:54 | sell limit | 10109 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 24441 | 2008.10.29 16:54 | sell | 10108 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 24442 | 2008.10.29 16:57 | sell limit | 10110 | 0.30 | 1.9650 | 0.0000 | 0.0000 | ||
| 24443 | 2008.10.29 16:57 | sell | 10109 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 24444 | 2008.10.29 17:00 | sell limit | 10111 | 0.40 | 1.9700 | 0.0000 | 0.0000 | ||
| 24445 | 2008.10.29 17:00 | sell | 10110 | 0.30 | 1.9650 | 0.0000 | 0.0000 | ||
| 24446 | 2008.10.29 17:02 | delete | 10111 | 0.40 | 1.9700 | 0.0000 | 0.0000 | ||
| 24447 | 2008.10.29 17:02 | delete | 10107 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 24448 | 2008.10.29 17:02 | close | 10110 | 0.30 | 1.9613 | 0.0000 | 0.0000 | 56.60 | 138248.56 |
| 24449 | 2008.10.29 17:02 | close | 10109 | 0.20 | 1.9613 | 0.0000 | 0.0000 | -13.26 | 138235.30 |
| 24450 | 2008.10.29 17:02 | close | 10108 | 0.10 | 1.9613 | 0.0000 | 0.0000 | -32.12 | 138203.18 |
| 24451 | 2008.10.29 17:02 | buy limit | 10112 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 24452 | 2008.10.29 17:02 | sell limit | 10113 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 24453 | 2008.10.29 17:05 | buy limit | 10114 | 0.20 | 1.9513 | 0.0000 | 0.0000 | ||
| 24454 | 2008.10.29 17:05 | buy | 10112 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 24455 | 2008.10.29 17:10 | delete | 10114 | 0.20 | 1.9513 | 0.0000 | 0.0000 | ||
| 24456 | 2008.10.29 17:10 | delete | 10113 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 24457 | 2008.10.29 17:10 | close | 10112 | 0.10 | 1.9583 | 0.0000 | 0.0000 | 10.21 | 138213.39 |
| 24458 | 2008.10.29 17:10 | buy limit | 10115 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 24459 | 2008.10.29 17:10 | sell limit | 10116 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 24460 | 2008.10.29 17:12 | sell limit | 10117 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 24461 | 2008.10.29 17:12 | sell | 10116 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 24462 | 2008.10.29 17:15 | delete | 10117 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 24463 | 2008.10.29 17:15 | delete | 10115 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 24464 | 2008.10.29 17:15 | close | 10116 | 0.10 | 1.9613 | 0.0000 | 0.0000 | 10.20 | 138223.59 |
| 24465 | 2008.10.29 17:15 | buy limit | 10118 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 24466 | 2008.10.29 17:15 | sell limit | 10119 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 24467 | 2008.10.29 17:20 | buy limit | 10120 | 0.20 | 1.9513 | 0.0000 | 0.0000 | ||
| 24468 | 2008.10.29 17:20 | buy | 10118 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 24469 | 2008.10.29 17:25 | buy limit | 10121 | 0.30 | 1.9463 | 0.0000 | 0.0000 | ||
| 24470 | 2008.10.29 17:25 | buy | 10120 | 0.20 | 1.9513 | 0.0000 | 0.0000 | ||
| 24471 | 2008.10.29 17:28 | delete | 10121 | 0.30 | 1.9463 | 0.0000 | 0.0000 | ||
| 24472 | 2008.10.29 17:28 | delete | 10119 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 24473 | 2008.10.29 17:28 | close | 10120 | 0.20 | 1.9538 | 0.0000 | 0.0000 | 25.59 | 138249.18 |
| 24474 | 2008.10.29 17:28 | close | 10118 | 0.10 | 1.9538 | 0.0000 | 0.0000 | -12.80 | 138236.38 |
| 24475 | 2008.10.29 17:28 | buy limit | 10122 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 24476 | 2008.10.29 17:28 | sell limit | 10123 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 24477 | 2008.10.29 17:33 | sell limit | 10124 | 0.20 | 1.9638 | 0.0000 | 0.0000 | ||
| 24478 | 2008.10.29 17:33 | sell | 10123 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 24479 | 2008.10.29 17:36 | delete | 10124 | 0.20 | 1.9638 | 0.0000 | 0.0000 | ||
| 24480 | 2008.10.29 17:36 | delete | 10122 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 24481 | 2008.10.29 17:36 | close | 10123 | 0.10 | 1.9568 | 0.0000 | 0.0000 | 10.22 | 138246.60 |
| 24482 | 2008.10.29 17:36 | buy limit | 10125 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
| 24483 | 2008.10.29 17:36 | sell limit | 10126 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 24484 | 2008.10.29 17:45 | buy limit | 10127 | 0.20 | 1.9468 | 0.0000 | 0.0000 | ||
| 24485 | 2008.10.29 17:46 | buy | 10125 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
| 24486 | 2008.10.29 17:48 | buy limit | 10128 | 0.30 | 1.9418 | 0.0000 | 0.0000 | ||
| 24487 | 2008.10.29 17:48 | buy | 10127 | 0.20 | 1.9468 | 0.0000 | 0.0000 | ||
| 24488 | 2008.10.29 17:52 | buy limit | 10129 | 0.40 | 1.9368 | 0.0000 | 0.0000 | ||
| 24489 | 2008.10.29 17:52 | buy | 10128 | 0.30 | 1.9418 | 0.0000 | 0.0000 | ||
| 24490 | 2008.10.29 17:55 | buy limit | 10130 | 0.50 | 1.9318 | 0.0000 | 0.0000 | ||
| 24491 | 2008.10.29 17:55 | buy | 10129 | 0.40 | 1.9368 | 0.0000 | 0.0000 | ||
| 24492 | 2008.10.29 17:55 | buy limit | 10131 | 0.60 | 1.9268 | 0.0000 | 0.0000 | ||
| 24493 | 2008.10.29 17:55 | buy | 10130 | 0.50 | 1.9318 | 0.0000 | 0.0000 | ||
| 24494 | 2008.10.29 17:59 | buy limit | 10132 | 0.70 | 1.9218 | 0.0000 | 0.0000 | ||
| 24495 | 2008.10.29 17:59 | buy | 10131 | 0.60 | 1.9268 | 0.0000 | 0.0000 | ||
| 24496 | 2008.10.29 17:59 | buy limit | 10133 | 0.80 | 1.9168 | 0.0000 | 0.0000 | ||
| 24497 | 2008.10.29 17:59 | buy | 10132 | 0.70 | 1.9218 | 0.0000 | 0.0000 | ||
| 24498 | 2008.10.29 19:15 | buy limit | 10134 | 0.90 | 1.9118 | 0.0000 | 0.0000 | ||
| 24499 | 2008.10.29 19:15 | buy | 10133 | 0.80 | 1.9168 | 0.0000 | 0.0000 | ||
| 24500 | 2008.10.29 19:51 | buy limit | 10135 | 1.00 | 1.9068 | 0.0000 | 0.0000 | ||
| 24501 | 2008.10.29 19:52 | buy | 10134 | 0.90 | 1.9118 | 0.0000 | 0.0000 | ||
| 24502 | 2008.10.29 20:05 | delete | 10135 | 1.00 | 1.9068 | 0.0000 | 0.0000 | ||
| 24503 | 2008.10.29 20:05 | delete | 10126 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 24504 | 2008.10.29 20:05 | close | 10134 | 0.90 | 1.9252 | 0.0000 | 0.0000 | 626.43 | 138873.03 |
| 24505 | 2008.10.29 20:05 | close | 10133 | 0.80 | 1.9252 | 0.0000 | 0.0000 | 349.05 | 139222.08 |
| 24506 | 2008.10.29 20:05 | close | 10132 | 0.70 | 1.9252 | 0.0000 | 0.0000 | 123.62 | 139345.70 |
| 24507 | 2008.10.29 20:05 | close | 10131 | 0.60 | 1.9252 | 0.0000 | 0.0000 | -49.86 | 139295.84 |
| 24508 | 2008.10.29 20:05 | close | 10130 | 0.50 | 1.9252 | 0.0000 | 0.0000 | -171.41 | 139124.43 |
| 24509 | 2008.10.29 20:05 | close | 10129 | 0.40 | 1.9252 | 0.0000 | 0.0000 | -241.01 | 138883.42 |
| 24510 | 2008.10.29 20:05 | close | 10128 | 0.30 | 1.9252 | 0.0000 | 0.0000 | -258.67 | 138624.75 |
| 24511 | 2008.10.29 20:05 | close | 10127 | 0.20 | 1.9252 | 0.0000 | 0.0000 | -224.39 | 138400.36 |
| 24512 | 2008.10.29 20:05 | close | 10125 | 0.10 | 1.9252 | 0.0000 | 0.0000 | -138.17 | 138262.19 |
| 24513 | 2008.10.29 20:05 | buy limit | 10136 | 0.10 | 1.9206 | 0.0000 | 0.0000 | ||
| 24514 | 2008.10.29 20:05 | sell limit | 10137 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 24515 | 2008.10.29 20:09 | sell limit | 10138 | 0.20 | 1.9352 | 0.0000 | 0.0000 | ||
| 24516 | 2008.10.29 20:18 | sell | 10137 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 24517 | 2008.10.29 20:20 | delete | 10138 | 0.20 | 1.9352 | 0.0000 | 0.0000 | ||
| 24518 | 2008.10.29 20:20 | delete | 10136 | 0.10 | 1.9206 | 0.0000 | 0.0000 | ||
| 24519 | 2008.10.29 20:20 | close | 10137 | 0.10 | 1.9281 | 0.0000 | 0.0000 | 10.89 | 138273.08 |
| 24520 | 2008.10.29 20:20 | buy limit | 10139 | 0.10 | 1.9231 | 0.0000 | 0.0000 | ||
| 24521 | 2008.10.29 20:20 | sell limit | 10140 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
| 24522 | 2008.10.29 20:20 | buy limit | 10141 | 0.20 | 1.9181 | 0.0000 | 0.0000 | ||
| 24523 | 2008.10.29 20:21 | buy | 10139 | 0.10 | 1.9231 | 0.0000 | 0.0000 | ||
| 24524 | 2008.10.29 20:21 | delete | 10141 | 0.20 | 1.9181 | 0.0000 | 0.0000 | ||
| 24525 | 2008.10.29 20:21 | delete | 10140 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
| 24526 | 2008.10.29 20:21 | close | 10139 | 0.10 | 1.9252 | 0.0000 | 0.0000 | 10.91 | 138283.99 |
| 24527 | 2008.10.29 20:21 | buy limit | 10142 | 0.10 | 1.9206 | 0.0000 | 0.0000 | ||
| 24528 | 2008.10.29 20:21 | sell limit | 10143 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 24529 | 2008.10.29 20:22 | buy limit | 10144 | 0.20 | 1.9156 | 0.0000 | 0.0000 | ||
| 24530 | 2008.10.29 20:22 | buy | 10142 | 0.10 | 1.9206 | 0.0000 | 0.0000 | ||
| 24531 | 2008.10.29 20:23 | delete | 10144 | 0.20 | 1.9156 | 0.0000 | 0.0000 | ||
| 24532 | 2008.10.29 20:23 | delete | 10143 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 24533 | 2008.10.29 20:23 | close | 10142 | 0.10 | 1.9228 | 0.0000 | 0.0000 | 11.44 | 138295.43 |
| 24534 | 2008.10.29 20:23 | buy limit | 10145 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
| 24535 | 2008.10.29 20:23 | sell limit | 10146 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 24536 | 2008.10.29 20:23 | sell limit | 10147 | 0.20 | 1.9328 | 0.0000 | 0.0000 | ||
| 24537 | 2008.10.29 20:23 | sell | 10146 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 24538 | 2008.10.29 20:25 | sell limit | 10148 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 24539 | 2008.10.29 20:25 | sell | 10147 | 0.20 | 1.9328 | 0.0000 | 0.0000 | ||
| 24540 | 2008.10.29 20:25 | delete | 10148 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 24541 | 2008.10.29 20:25 | delete | 10145 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
| 24542 | 2008.10.29 20:25 | close | 10147 | 0.20 | 1.9304 | 0.0000 | 0.0000 | 24.87 | 138320.30 |
| 24543 | 2008.10.29 20:25 | close | 10146 | 0.10 | 1.9304 | 0.0000 | 0.0000 | -13.47 | 138306.83 |
| 24544 | 2008.10.29 20:25 | buy limit | 10149 | 0.10 | 1.9254 | 0.0000 | 0.0000 | ||
| 24545 | 2008.10.29 20:25 | sell limit | 10150 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 24546 | 2008.10.29 20:27 | buy limit | 10151 | 0.20 | 1.9204 | 0.0000 | 0.0000 | ||
| 24547 | 2008.10.29 20:27 | buy | 10149 | 0.10 | 1.9254 | 0.0000 | 0.0000 | ||
| 24548 | 2008.10.29 20:27 | buy limit | 10152 | 0.30 | 1.9154 | 0.0000 | 0.0000 | ||
| 24549 | 2008.10.29 20:27 | buy | 10151 | 0.20 | 1.9204 | 0.0000 | 0.0000 | ||
| 24550 | 2008.10.29 20:28 | delete | 10152 | 0.30 | 1.9154 | 0.0000 | 0.0000 | ||
| 24551 | 2008.10.29 20:28 | delete | 10150 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 24552 | 2008.10.29 20:28 | close | 10151 | 0.20 | 1.9228 | 0.0000 | 0.0000 | 24.96 | 138331.79 |
| 24553 | 2008.10.29 20:28 | close | 10149 | 0.10 | 1.9228 | 0.0000 | 0.0000 | -13.52 | 138318.27 |
| 24554 | 2008.10.29 20:28 | buy limit | 10153 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
| 24555 | 2008.10.29 20:28 | sell limit | 10154 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 24556 | 2008.10.29 20:29 | sell limit | 10155 | 0.20 | 1.9328 | 0.0000 | 0.0000 | ||
| 24557 | 2008.10.29 20:29 | sell | 10154 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 24558 | 2008.10.29 20:29 | sell limit | 10156 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 24559 | 2008.10.29 20:29 | sell | 10155 | 0.20 | 1.9328 | 0.0000 | 0.0000 | ||
| 24560 | 2008.10.29 20:31 | delete | 10156 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 24561 | 2008.10.29 20:31 | delete | 10153 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
| 24562 | 2008.10.29 20:31 | close | 10155 | 0.20 | 1.9303 | 0.0000 | 0.0000 | 25.90 | 138344.17 |
| 24563 | 2008.10.29 20:31 | close | 10154 | 0.10 | 1.9303 | 0.0000 | 0.0000 | -12.95 | 138331.22 |
| 24564 | 2008.10.29 20:31 | buy limit | 10157 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 24565 | 2008.10.29 20:31 | sell limit | 10158 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
| 24566 | 2008.10.29 20:31 | sell limit | 10159 | 0.20 | 1.9399 | 0.0000 | 0.0000 | ||
| 24567 | 2008.10.29 20:31 | sell | 10158 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
| 24568 | 2008.10.29 20:31 | sell limit | 10160 | 0.30 | 1.9449 | 0.0000 | 0.0000 | ||
| 24569 | 2008.10.29 20:31 | sell | 10159 | 0.20 | 1.9399 | 0.0000 | 0.0000 | ||
| 24570 | 2008.10.29 20:31 | delete | 10160 | 0.30 | 1.9449 | 0.0000 | 0.0000 | ||
| 24571 | 2008.10.29 20:31 | delete | 10157 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 24572 | 2008.10.29 20:31 | close | 10159 | 0.20 | 1.9375 | 0.0000 | 0.0000 | 24.77 | 138355.99 |
| 24573 | 2008.10.29 20:31 | close | 10158 | 0.10 | 1.9375 | 0.0000 | 0.0000 | -13.42 | 138342.57 |
| 24574 | 2008.10.29 20:31 | buy limit | 10161 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
| 24575 | 2008.10.29 20:31 | sell limit | 10162 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 24576 | 2008.10.29 20:32 | sell limit | 10163 | 0.20 | 1.9471 | 0.0000 | 0.0000 | ||
| 24577 | 2008.10.29 20:36 | sell | 10162 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 24578 | 2008.10.29 20:37 | delete | 10163 | 0.20 | 1.9471 | 0.0000 | 0.0000 | ||
| 24579 | 2008.10.29 20:37 | delete | 10161 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
| 24580 | 2008.10.29 20:37 | close | 10162 | 0.10 | 1.9401 | 0.0000 | 0.0000 | 10.31 | 138352.88 |
| 24581 | 2008.10.29 20:37 | buy limit | 10164 | 0.10 | 1.9351 | 0.0000 | 0.0000 | ||
| 24582 | 2008.10.29 20:37 | sell limit | 10165 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 24583 | 2008.10.29 20:41 | buy limit | 10166 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 24584 | 2008.10.29 20:41 | buy | 10164 | 0.10 | 1.9351 | 0.0000 | 0.0000 | ||
| 24585 | 2008.10.29 20:42 | delete | 10166 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 24586 | 2008.10.29 20:42 | delete | 10165 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 24587 | 2008.10.29 20:42 | close | 10164 | 0.10 | 1.9372 | 0.0000 | 0.0000 | 10.84 | 138363.72 |
| 24588 | 2008.10.29 20:42 | buy limit | 10167 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 24589 | 2008.10.29 20:42 | sell limit | 10168 | 0.10 | 1.9422 | 0.0000 | 0.0000 | ||
| 24590 | 2008.10.29 20:43 | buy limit | 10169 | 0.20 | 1.9276 | 0.0000 | 0.0000 | ||
| 24591 | 2008.10.29 20:43 | buy | 10167 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 24592 | 2008.10.29 20:45 | delete | 10169 | 0.20 | 1.9276 | 0.0000 | 0.0000 | ||
| 24593 | 2008.10.29 20:45 | delete | 10168 | 0.10 | 1.9422 | 0.0000 | 0.0000 | ||
| 24594 | 2008.10.29 20:45 | close | 10167 | 0.10 | 1.9347 | 0.0000 | 0.0000 | 10.85 | 138374.57 |
| 24595 | 2008.10.29 20:45 | buy limit | 10170 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 24596 | 2008.10.29 20:45 | sell limit | 10171 | 0.10 | 1.9397 | 0.0000 | 0.0000 | ||
| 24597 | 2008.10.29 20:49 | buy limit | 10172 | 0.20 | 1.9251 | 0.0000 | 0.0000 | ||
| 24598 | 2008.10.29 20:49 | buy | 10170 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 24599 | 2008.10.29 20:52 | delete | 10172 | 0.20 | 1.9251 | 0.0000 | 0.0000 | ||
| 24600 | 2008.10.29 20:52 | delete | 10171 | 0.10 | 1.9397 | 0.0000 | 0.0000 | ||
| 24601 | 2008.10.29 20:52 | close | 10170 | 0.10 | 1.9321 | 0.0000 | 0.0000 | 10.35 | 138384.92 |
| 24602 | 2008.10.29 20:52 | buy limit | 10173 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 24603 | 2008.10.29 20:52 | sell limit | 10174 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 24604 | 2008.10.29 21:01 | buy limit | 10175 | 0.20 | 1.9225 | 0.0000 | 0.0000 | ||
| 24605 | 2008.10.29 21:01 | buy | 10173 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 24606 | 2008.10.29 21:03 | buy limit | 10176 | 0.30 | 1.9175 | 0.0000 | 0.0000 | ||
| 24607 | 2008.10.29 21:04 | buy | 10175 | 0.20 | 1.9225 | 0.0000 | 0.0000 | ||
| 24608 | 2008.10.29 21:04 | delete | 10176 | 0.30 | 1.9175 | 0.0000 | 0.0000 | ||
| 24609 | 2008.10.29 21:04 | delete | 10174 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 24610 | 2008.10.29 21:04 | close | 10175 | 0.20 | 1.9249 | 0.0000 | 0.0000 | 24.94 | 138409.86 |
| 24611 | 2008.10.29 21:04 | close | 10173 | 0.10 | 1.9249 | 0.0000 | 0.0000 | -13.51 | 138396.35 |
| 24612 | 2008.10.29 21:04 | buy limit | 10177 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 24613 | 2008.10.29 21:04 | sell limit | 10178 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 24614 | 2008.10.29 21:16 | sell limit | 10179 | 0.20 | 1.9349 | 0.0000 | 0.0000 | ||
| 24615 | 2008.10.29 21:16 | sell | 10178 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 24616 | 2008.10.29 21:17 | delete | 10179 | 0.20 | 1.9349 | 0.0000 | 0.0000 | ||
| 24617 | 2008.10.29 21:17 | delete | 10177 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 24618 | 2008.10.29 21:17 | close | 10178 | 0.10 | 1.9279 | 0.0000 | 0.0000 | 10.37 | 138406.72 |
| 24619 | 2008.10.29 21:17 | buy limit | 10180 | 0.10 | 1.9229 | 0.0000 | 0.0000 | ||
| 24620 | 2008.10.29 21:17 | sell limit | 10181 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
| 24621 | 2008.10.29 21:19 | buy limit | 10182 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 24622 | 2008.10.29 21:19 | buy | 10180 | 0.10 | 1.9229 | 0.0000 | 0.0000 | ||
| 24623 | 2008.10.29 21:21 | delete | 10182 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 24624 | 2008.10.29 21:21 | delete | 10181 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
| 24625 | 2008.10.29 21:21 | close | 10180 | 0.10 | 1.9249 | 0.0000 | 0.0000 | 10.39 | 138417.11 |
| 24626 | 2008.10.29 21:21 | buy limit | 10183 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 24627 | 2008.10.29 21:21 | sell limit | 10184 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 24628 | 2008.10.29 21:24 | buy limit | 10185 | 0.20 | 1.9153 | 0.0000 | 0.0000 | ||
| 24629 | 2008.10.29 21:24 | buy | 10183 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 24630 | 2008.10.29 21:30 | buy limit | 10186 | 0.30 | 1.9103 | 0.0000 | 0.0000 | ||
| 24631 | 2008.10.29 21:30 | buy | 10185 | 0.20 | 1.9153 | 0.0000 | 0.0000 | ||
| 24632 | 2008.10.29 21:30 | delete | 10186 | 0.30 | 1.9103 | 0.0000 | 0.0000 | ||
| 24633 | 2008.10.29 21:30 | delete | 10184 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 24634 | 2008.10.29 21:30 | close | 10185 | 0.20 | 1.9177 | 0.0000 | 0.0000 | 25.03 | 138442.14 |
| 24635 | 2008.10.29 21:30 | close | 10183 | 0.10 | 1.9177 | 0.0000 | 0.0000 | -13.56 | 138428.58 |
| 24636 | 2008.10.29 21:30 | buy limit | 10187 | 0.10 | 1.9131 | 0.0000 | 0.0000 | ||
| 24637 | 2008.10.29 21:30 | sell limit | 10188 | 0.10 | 1.9227 | 0.0000 | 0.0000 | ||
| 24638 | 2008.10.29 21:38 | sell limit | 10189 | 0.20 | 1.9277 | 0.0000 | 0.0000 | ||
| 24639 | 2008.10.29 21:39 | buy limit | 10190 | 0.20 | 1.9081 | 0.0000 | 0.0000 | ||
| 24640 | 2008.10.29 21:40 | buy | 10187 | 0.10 | 1.9131 | 0.0000 | 0.0000 | ||
| 24641 | 2008.10.29 21:41 | buy limit | 10191 | 0.30 | 1.9031 | 0.0000 | 0.0000 | ||
| 24642 | 2008.10.29 21:41 | buy | 10190 | 0.20 | 1.9081 | 0.0000 | 0.0000 | ||
| 24643 | 2008.10.29 21:50 | delete | 10191 | 0.30 | 1.9031 | 0.0000 | 0.0000 | ||
| 24644 | 2008.10.29 21:50 | delete | 10189 | 0.20 | 1.9277 | 0.0000 | 0.0000 | ||
| 24645 | 2008.10.29 21:50 | delete | 10188 | 0.10 | 1.9227 | 0.0000 | 0.0000 | ||
| 24646 | 2008.10.29 21:50 | close | 10190 | 0.20 | 1.9105 | 0.0000 | 0.0000 | 25.12 | 138453.70 |
| 24647 | 2008.10.29 21:50 | close | 10187 | 0.10 | 1.9105 | 0.0000 | 0.0000 | -13.61 | 138440.09 |
| 24648 | 2008.10.29 21:50 | buy limit | 10192 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 24649 | 2008.10.29 21:50 | sell limit | 10193 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 24650 | 2008.10.29 21:53 | sell limit | 10194 | 0.20 | 1.9205 | 0.0000 | 0.0000 | ||
| 24651 | 2008.10.29 21:53 | sell | 10193 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 24652 | 2008.10.29 21:54 | sell | 10194 | 0.20 | 1.9205 | 0.0000 | 0.0000 | ||
| 24653 | 2008.10.29 21:54 | sell limit | 10195 | 0.30 | 1.9255 | 0.0000 | 0.0000 | ||
| 24654 | 2008.10.29 21:54 | sell limit | 10196 | 0.40 | 1.9305 | 0.0000 | 0.0000 | ||
| 24655 | 2008.10.29 21:54 | sell | 10195 | 0.30 | 1.9255 | 0.0000 | 0.0000 | ||
| 24656 | 2008.10.29 21:56 | delete | 10196 | 0.40 | 1.9305 | 0.0000 | 0.0000 | ||
| 24657 | 2008.10.29 21:56 | delete | 10192 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 24658 | 2008.10.29 21:56 | close | 10195 | 0.30 | 1.9213 | 0.0000 | 0.0000 | 65.58 | 138505.67 |
| 24659 | 2008.10.29 21:56 | close | 10194 | 0.20 | 1.9213 | 0.0000 | 0.0000 | -8.33 | 138497.34 |
| 24660 | 2008.10.29 21:56 | close | 10193 | 0.10 | 1.9213 | 0.0000 | 0.0000 | -30.19 | 138467.15 |
| 24661 | 2008.10.29 21:56 | buy limit | 10197 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 24662 | 2008.10.29 21:56 | sell limit | 10198 | 0.10 | 1.9259 | 0.0000 | 0.0000 | ||
| 24663 | 2008.10.29 21:57 | sell limit | 10199 | 0.20 | 1.9309 | 0.0000 | 0.0000 | ||
| 24664 | 2008.10.29 21:58 | sell | 10198 | 0.10 | 1.9259 | 0.0000 | 0.0000 | ||
| 24665 | 2008.10.29 21:59 | sell limit | 10200 | 0.30 | 1.9359 | 0.0000 | 0.0000 | ||
| 24666 | 2008.10.29 22:01 | delete | 10200 | 0.30 | 1.9359 | 0.0000 | 0.0000 | ||
| 24667 | 2008.10.29 22:01 | delete | 10199 | 0.20 | 1.9309 | 0.0000 | 0.0000 | ||
| 24668 | 2008.10.29 22:01 | delete | 10197 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 24669 | 2008.10.29 22:01 | close | 10198 | 0.10 | 1.9236 | 0.0000 | 0.0000 | 11.96 | 138479.11 |
| 24670 | 2008.10.29 22:01 | buy limit | 10201 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 24671 | 2008.10.29 22:01 | sell limit | 10202 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 24672 | 2008.10.29 22:07 | sell limit | 10203 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 24673 | 2008.10.29 22:07 | sell | 10202 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 24674 | 2008.10.29 22:10 | sell limit | 10204 | 0.30 | 1.9382 | 0.0000 | 0.0000 | ||
| 24675 | 2008.10.29 22:11 | sell | 10203 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 24676 | 2008.10.29 22:12 | delete | 10204 | 0.30 | 1.9382 | 0.0000 | 0.0000 | ||
| 24677 | 2008.10.29 22:12 | delete | 10201 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 24678 | 2008.10.29 22:12 | close | 10203 | 0.20 | 1.9308 | 0.0000 | 0.0000 | 24.86 | 138503.97 |
| 24679 | 2008.10.29 22:12 | close | 10202 | 0.10 | 1.9308 | 0.0000 | 0.0000 | -13.47 | 138490.50 |
| 24680 | 2008.10.29 22:12 | buy limit | 10205 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 24681 | 2008.10.29 22:12 | sell limit | 10206 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 24682 | 2008.10.29 22:13 | sell limit | 10207 | 0.20 | 1.9404 | 0.0000 | 0.0000 | ||
| 24683 | 2008.10.29 22:13 | sell | 10206 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 24684 | 2008.10.29 22:14 | sell limit | 10208 | 0.30 | 1.9454 | 0.0000 | 0.0000 | ||
| 24685 | 2008.10.29 22:14 | sell | 10207 | 0.20 | 1.9404 | 0.0000 | 0.0000 | ||
| 24686 | 2008.10.29 22:24 | sell limit | 10209 | 0.40 | 1.9504 | 0.0000 | 0.0000 | ||
| 24687 | 2008.10.29 22:24 | sell | 10208 | 0.30 | 1.9454 | 0.0000 | 0.0000 | ||
| 24688 | 2008.10.29 22:29 | delete | 10209 | 0.40 | 1.9504 | 0.0000 | 0.0000 | ||
| 24689 | 2008.10.29 22:29 | delete | 10205 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 24690 | 2008.10.29 22:29 | close | 10208 | 0.30 | 1.9417 | 0.0000 | 0.0000 | 57.17 | 138547.67 |
| 24691 | 2008.10.29 22:29 | close | 10207 | 0.20 | 1.9417 | 0.0000 | 0.0000 | -13.39 | 138534.28 |
| 24692 | 2008.10.29 22:29 | close | 10206 | 0.10 | 1.9417 | 0.0000 | 0.0000 | -32.45 | 138501.83 |
| 24693 | 2008.10.29 22:29 | buy limit | 10210 | 0.10 | 1.9367 | 0.0000 | 0.0000 | ||
| 24694 | 2008.10.29 22:29 | sell limit | 10211 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
| 24695 | 2008.10.29 22:38 | buy limit | 10212 | 0.20 | 1.9317 | 0.0000 | 0.0000 | ||
| 24696 | 2008.10.29 22:38 | buy | 10210 | 0.10 | 1.9367 | 0.0000 | 0.0000 | ||
| 24697 | 2008.10.29 22:41 | delete | 10212 | 0.20 | 1.9317 | 0.0000 | 0.0000 | ||
| 24698 | 2008.10.29 22:41 | delete | 10211 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
| 24699 | 2008.10.29 22:41 | close | 10210 | 0.10 | 1.9389 | 0.0000 | 0.0000 | 11.35 | 138513.18 |
| 24700 | 2008.10.29 22:41 | buy limit | 10213 | 0.10 | 1.9343 | 0.0000 | 0.0000 | ||
| 24701 | 2008.10.29 22:41 | sell limit | 10214 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
| 24702 | 2008.10.29 23:05 | sell limit | 10215 | 0.20 | 1.9489 | 0.0000 | 0.0000 | ||
| 24703 | 2008.10.29 23:05 | sell | 10214 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
| 24704 | 2008.10.29 23:06 | sell limit | 10216 | 0.30 | 1.9539 | 0.0000 | 0.0000 | ||
| 24705 | 2008.10.29 23:06 | sell | 10215 | 0.20 | 1.9489 | 0.0000 | 0.0000 | ||
| 24706 | 2008.10.29 23:09 | delete | 10216 | 0.30 | 1.9539 | 0.0000 | 0.0000 | ||
| 24707 | 2008.10.29 23:09 | delete | 10213 | 0.10 | 1.9343 | 0.0000 | 0.0000 | ||
| 24708 | 2008.10.29 23:09 | close | 10215 | 0.20 | 1.9460 | 0.0000 | 0.0000 | 29.80 | 138542.98 |
| 24709 | 2008.10.29 23:09 | close | 10214 | 0.10 | 1.9460 | 0.0000 | 0.0000 | -10.79 | 138532.19 |
| 24710 | 2008.10.29 23:09 | buy limit | 10217 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 24711 | 2008.10.29 23:09 | sell limit | 10218 | 0.10 | 1.9506 | 0.0000 | 0.0000 | ||
| 24712 | 2008.10.29 23:20 | buy limit | 10219 | 0.20 | 1.9360 | 0.0000 | 0.0000 | ||
| 24713 | 2008.10.29 23:20 | buy | 10217 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 24714 | 2008.10.29 23:50 | delete | 10219 | 0.20 | 1.9360 | 0.0000 | 0.0000 | ||
| 24715 | 2008.10.29 23:50 | delete | 10218 | 0.10 | 1.9506 | 0.0000 | 0.0000 | ||
| 24716 | 2008.10.29 23:50 | close | 10217 | 0.10 | 1.9430 | 0.0000 | 0.0000 | 10.29 | 138542.48 |
| 24717 | 2008.10.29 23:50 | buy limit | 10220 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 24718 | 2008.10.29 23:50 | sell limit | 10221 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 24719 | 2008.10.30 00:03 | buy limit | 10222 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 24720 | 2008.10.30 00:04 | buy | 10220 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 24721 | 2008.10.30 00:06 | delete | 10222 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 24722 | 2008.10.30 00:06 | delete | 10221 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 24723 | 2008.10.30 00:06 | close | 10220 | 0.10 | 1.9404 | 0.0000 | 0.0000 | 10.31 | 138552.79 |
| 24724 | 2008.10.30 00:06 | buy limit | 10223 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 24725 | 2008.10.30 00:06 | sell limit | 10224 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 24726 | 2008.10.30 00:19 | sell limit | 10225 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 24727 | 2008.10.30 00:19 | sell | 10224 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 24728 | 2008.10.30 00:20 | sell limit | 10226 | 0.30 | 1.9554 | 0.0000 | 0.0000 | ||
| 24729 | 2008.10.30 00:20 | sell | 10225 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 24730 | 2008.10.30 00:30 | delete | 10226 | 0.30 | 1.9554 | 0.0000 | 0.0000 | ||
| 24731 | 2008.10.30 00:30 | delete | 10223 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 24732 | 2008.10.30 00:30 | close | 10225 | 0.20 | 1.9480 | 0.0000 | 0.0000 | 24.64 | 138577.43 |
| 24733 | 2008.10.30 00:30 | close | 10224 | 0.10 | 1.9480 | 0.0000 | 0.0000 | -13.35 | 138564.08 |
| 24734 | 2008.10.30 00:30 | buy limit | 10227 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 24735 | 2008.10.30 00:30 | sell limit | 10228 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 24736 | 2008.10.30 00:30 | buy limit | 10229 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
| 24737 | 2008.10.30 00:31 | buy | 10227 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 24738 | 2008.10.30 00:31 | buy limit | 10230 | 0.30 | 1.9330 | 0.0000 | 0.0000 | ||
| 24739 | 2008.10.30 00:31 | buy | 10229 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
| 24740 | 2008.10.30 00:32 | delete | 10230 | 0.30 | 1.9330 | 0.0000 | 0.0000 | ||
| 24741 | 2008.10.30 00:32 | delete | 10228 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 24742 | 2008.10.30 00:32 | close | 10229 | 0.20 | 1.9404 | 0.0000 | 0.0000 | 24.74 | 138588.82 |
| 24743 | 2008.10.30 00:32 | close | 10227 | 0.10 | 1.9404 | 0.0000 | 0.0000 | -13.40 | 138575.42 |
| 24744 | 2008.10.30 00:32 | buy limit | 10231 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 24745 | 2008.10.30 00:32 | sell limit | 10232 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 24746 | 2008.10.30 00:33 | buy limit | 10233 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 24747 | 2008.10.30 00:33 | buy | 10231 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 24748 | 2008.10.30 00:35 | buy limit | 10234 | 0.30 | 1.9258 | 0.0000 | 0.0000 | ||
| 24749 | 2008.10.30 00:35 | buy | 10233 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 24750 | 2008.10.30 00:37 | delete | 10234 | 0.30 | 1.9258 | 0.0000 | 0.0000 | ||
| 24751 | 2008.10.30 00:37 | delete | 10232 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 24752 | 2008.10.30 00:37 | close | 10233 | 0.20 | 1.9333 | 0.0000 | 0.0000 | 25.86 | 138601.28 |
| 24753 | 2008.10.30 00:37 | close | 10231 | 0.10 | 1.9333 | 0.0000 | 0.0000 | -12.93 | 138588.35 |
| 24754 | 2008.10.30 00:37 | buy limit | 10235 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 24755 | 2008.10.30 00:37 | sell limit | 10236 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 24756 | 2008.10.30 00:42 | buy limit | 10237 | 0.20 | 1.9237 | 0.0000 | 0.0000 | ||
| 24757 | 2008.10.30 00:42 | buy | 10235 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 24758 | 2008.10.30 00:43 | delete | 10237 | 0.20 | 1.9237 | 0.0000 | 0.0000 | ||
| 24759 | 2008.10.30 00:43 | delete | 10236 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 24760 | 2008.10.30 00:43 | close | 10235 | 0.10 | 1.9307 | 0.0000 | 0.0000 | 10.36 | 138598.71 |
| 24761 | 2008.10.30 00:43 | buy limit | 10238 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 24762 | 2008.10.30 00:43 | sell limit | 10239 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
| 24763 | 2008.10.30 00:45 | sell limit | 10240 | 0.20 | 1.9407 | 0.0000 | 0.0000 | ||
| 24764 | 2008.10.30 00:45 | sell | 10239 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
| 24765 | 2008.10.30 00:50 | delete | 10240 | 0.20 | 1.9407 | 0.0000 | 0.0000 | ||
| 24766 | 2008.10.30 00:50 | delete | 10238 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 24767 | 2008.10.30 00:50 | close | 10239 | 0.10 | 1.9337 | 0.0000 | 0.0000 | 10.34 | 138609.05 |
| 24768 | 2008.10.30 00:50 | buy limit | 10241 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 24769 | 2008.10.30 00:50 | sell limit | 10242 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 24770 | 2008.10.30 00:52 | buy limit | 10243 | 0.20 | 1.9237 | 0.0000 | 0.0000 | ||
| 24771 | 2008.10.30 00:52 | buy | 10241 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 24772 | 2008.10.30 00:53 | delete | 10243 | 0.20 | 1.9237 | 0.0000 | 0.0000 | ||
| 24773 | 2008.10.30 00:53 | delete | 10242 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 24774 | 2008.10.30 00:53 | close | 10241 | 0.10 | 1.9309 | 0.0000 | 0.0000 | 11.39 | 138620.44 |
| 24775 | 2008.10.30 00:53 | buy limit | 10244 | 0.10 | 1.9263 | 0.0000 | 0.0000 | ||
| 24776 | 2008.10.30 00:53 | sell limit | 10245 | 0.10 | 1.9359 | 0.0000 | 0.0000 | ||
| 24777 | 2008.10.30 01:02 | sell | 10245 | 0.10 | 1.9359 | 0.0000 | 0.0000 | ||
| 24778 | 2008.10.30 01:02 | sell limit | 10246 | 0.20 | 1.9409 | 0.0000 | 0.0000 | ||
| 24779 | 2008.10.30 01:07 | sell limit | 10247 | 0.30 | 1.9459 | 0.0000 | 0.0000 | ||
| 24780 | 2008.10.30 01:07 | sell | 10246 | 0.20 | 1.9409 | 0.0000 | 0.0000 | ||
| 24781 | 2008.10.30 01:09 | delete | 10247 | 0.30 | 1.9459 | 0.0000 | 0.0000 | ||
| 24782 | 2008.10.30 01:09 | delete | 10244 | 0.10 | 1.9263 | 0.0000 | 0.0000 | ||
| 24783 | 2008.10.30 01:09 | close | 10246 | 0.20 | 1.9384 | 0.0000 | 0.0000 | 25.79 | 138646.23 |
| 24784 | 2008.10.30 01:09 | close | 10245 | 0.10 | 1.9384 | 0.0000 | 0.0000 | -12.90 | 138633.33 |
| 24785 | 2008.10.30 01:09 | buy limit | 10248 | 0.10 | 1.9334 | 0.0000 | 0.0000 | ||
| 24786 | 2008.10.30 01:09 | sell limit | 10249 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 24787 | 2008.10.30 01:15 | buy limit | 10250 | 0.20 | 1.9284 | 0.0000 | 0.0000 | ||
| 24788 | 2008.10.30 01:15 | buy | 10248 | 0.10 | 1.9334 | 0.0000 | 0.0000 | ||
| 24789 | 2008.10.30 01:19 | buy | 10250 | 0.20 | 1.9284 | 0.0000 | 0.0000 | ||
| 24790 | 2008.10.30 01:19 | buy limit | 10251 | 0.30 | 1.9234 | 0.0000 | 0.0000 | ||
| 24791 | 2008.10.30 01:23 | delete | 10251 | 0.30 | 1.9234 | 0.0000 | 0.0000 | ||
| 24792 | 2008.10.30 01:23 | delete | 10249 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 24793 | 2008.10.30 01:23 | close | 10250 | 0.20 | 1.9308 | 0.0000 | 0.0000 | 24.86 | 138658.19 |
| 24794 | 2008.10.30 01:23 | close | 10248 | 0.10 | 1.9308 | 0.0000 | 0.0000 | -13.47 | 138644.72 |
| 24795 | 2008.10.30 01:23 | buy limit | 10252 | 0.10 | 1.9262 | 0.0000 | 0.0000 | ||
| 24796 | 2008.10.30 01:23 | sell limit | 10253 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 24797 | 2008.10.30 02:13 | buy limit | 10254 | 0.20 | 1.9212 | 0.0000 | 0.0000 | ||
| 24798 | 2008.10.30 02:14 | buy | 10252 | 0.10 | 1.9262 | 0.0000 | 0.0000 | ||
| 24799 | 2008.10.30 02:16 | delete | 10254 | 0.20 | 1.9212 | 0.0000 | 0.0000 | ||
| 24800 | 2008.10.30 02:16 | delete | 10253 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 24801 | 2008.10.30 02:16 | close | 10252 | 0.10 | 1.9282 | 0.0000 | 0.0000 | 10.37 | 138655.09 |
| 24802 | 2008.10.30 02:16 | buy limit | 10255 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 24803 | 2008.10.30 02:16 | sell limit | 10256 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 24804 | 2008.10.30 02:17 | buy limit | 10257 | 0.20 | 1.9186 | 0.0000 | 0.0000 | ||
| 24805 | 2008.10.30 02:17 | buy | 10255 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 24806 | 2008.10.30 02:23 | buy limit | 10258 | 0.30 | 1.9136 | 0.0000 | 0.0000 | ||
| 24807 | 2008.10.30 02:23 | buy | 10257 | 0.20 | 1.9186 | 0.0000 | 0.0000 | ||
| 24808 | 2008.10.30 02:23 | delete | 10258 | 0.30 | 1.9136 | 0.0000 | 0.0000 | ||
| 24809 | 2008.10.30 02:23 | delete | 10256 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 24810 | 2008.10.30 02:23 | close | 10257 | 0.20 | 1.9210 | 0.0000 | 0.0000 | 24.99 | 138680.08 |
| 24811 | 2008.10.30 02:23 | close | 10255 | 0.10 | 1.9210 | 0.0000 | 0.0000 | -13.53 | 138666.55 |
| 24812 | 2008.10.30 02:23 | buy limit | 10259 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 24813 | 2008.10.30 02:23 | sell limit | 10260 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 24814 | 2008.10.30 02:25 | sell limit | 10261 | 0.20 | 1.9310 | 0.0000 | 0.0000 | ||
| 24815 | 2008.10.30 02:25 | sell | 10260 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 24816 | 2008.10.30 02:26 | sell limit | 10262 | 0.30 | 1.9360 | 0.0000 | 0.0000 | ||
| 24817 | 2008.10.30 02:26 | sell | 10261 | 0.20 | 1.9310 | 0.0000 | 0.0000 | ||
| 24818 | 2008.10.30 02:43 | delete | 10262 | 0.30 | 1.9360 | 0.0000 | 0.0000 | ||
| 24819 | 2008.10.30 02:43 | delete | 10259 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 24820 | 2008.10.30 02:43 | close | 10261 | 0.20 | 1.9284 | 0.0000 | 0.0000 | 26.97 | 138693.52 |
| 24821 | 2008.10.30 02:43 | close | 10260 | 0.10 | 1.9284 | 0.0000 | 0.0000 | -12.45 | 138681.07 |
| 24822 | 2008.10.30 02:43 | buy limit | 10263 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 24823 | 2008.10.30 02:43 | sell limit | 10264 | 0.10 | 1.9330 | 0.0000 | 0.0000 | ||
| 24824 | 2008.10.30 03:04 | buy limit | 10265 | 0.20 | 1.9184 | 0.0000 | 0.0000 | ||
| 24825 | 2008.10.30 03:04 | buy | 10263 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 24826 | 2008.10.30 03:05 | delete | 10265 | 0.20 | 1.9184 | 0.0000 | 0.0000 | ||
| 24827 | 2008.10.30 03:05 | delete | 10264 | 0.10 | 1.9330 | 0.0000 | 0.0000 | ||
| 24828 | 2008.10.30 03:05 | close | 10263 | 0.10 | 1.9255 | 0.0000 | 0.0000 | 10.91 | 138691.98 |
| 24829 | 2008.10.30 03:05 | buy limit | 10266 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 24830 | 2008.10.30 03:05 | sell limit | 10267 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
| 24831 | 2008.10.30 03:10 | buy limit | 10268 | 0.20 | 1.9159 | 0.0000 | 0.0000 | ||
| 24832 | 2008.10.30 03:26 | buy | 10266 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 24833 | 2008.10.30 03:30 | delete | 10268 | 0.20 | 1.9159 | 0.0000 | 0.0000 | ||
| 24834 | 2008.10.30 03:30 | delete | 10267 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
| 24835 | 2008.10.30 03:30 | close | 10266 | 0.10 | 1.9229 | 0.0000 | 0.0000 | 10.40 | 138702.38 |
| 24836 | 2008.10.30 03:30 | buy limit | 10269 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 24837 | 2008.10.30 03:30 | sell limit | 10270 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 24838 | 2008.10.30 03:45 | sell limit | 10271 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 24839 | 2008.10.30 03:45 | sell | 10270 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 24840 | 2008.10.30 03:53 | sell limit | 10272 | 0.30 | 1.9379 | 0.0000 | 0.0000 | ||
| 24841 | 2008.10.30 03:53 | sell | 10271 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 24842 | 2008.10.30 03:55 | delete | 10272 | 0.30 | 1.9379 | 0.0000 | 0.0000 | ||
| 24843 | 2008.10.30 03:55 | delete | 10269 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 24844 | 2008.10.30 03:55 | close | 10271 | 0.20 | 1.9303 | 0.0000 | 0.0000 | 26.94 | 138729.32 |
| 24845 | 2008.10.30 03:55 | close | 10270 | 0.10 | 1.9303 | 0.0000 | 0.0000 | -12.43 | 138716.89 |
| 24846 | 2008.10.30 03:55 | buy limit | 10273 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 24847 | 2008.10.30 03:55 | sell limit | 10274 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
| 24848 | 2008.10.30 04:25 | buy limit | 10275 | 0.20 | 1.9203 | 0.0000 | 0.0000 | ||
| 24849 | 2008.10.30 04:25 | buy | 10273 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 24850 | 2008.10.30 04:37 | delete | 10275 | 0.20 | 1.9203 | 0.0000 | 0.0000 | ||
| 24851 | 2008.10.30 04:37 | delete | 10274 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
| 24852 | 2008.10.30 04:37 | close | 10273 | 0.10 | 1.9274 | 0.0000 | 0.0000 | 10.90 | 138727.79 |
| 24853 | 2008.10.30 04:37 | buy limit | 10276 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 24854 | 2008.10.30 04:37 | sell limit | 10277 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 24855 | 2008.10.30 04:41 | sell limit | 10278 | 0.20 | 1.9374 | 0.0000 | 0.0000 | ||
| 24856 | 2008.10.30 04:41 | sell | 10277 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 24857 | 2008.10.30 04:44 | delete | 10278 | 0.20 | 1.9374 | 0.0000 | 0.0000 | ||
| 24858 | 2008.10.30 04:44 | delete | 10276 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 24859 | 2008.10.30 04:44 | close | 10277 | 0.10 | 1.9304 | 0.0000 | 0.0000 | 10.36 | 138738.15 |
| 24860 | 2008.10.30 04:44 | buy limit | 10279 | 0.10 | 1.9254 | 0.0000 | 0.0000 | ||
| 24861 | 2008.10.30 04:44 | sell limit | 10280 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 24862 | 2008.10.30 05:37 | sell limit | 10281 | 0.20 | 1.9400 | 0.0000 | 0.0000 | ||
| 24863 | 2008.10.30 05:37 | sell | 10280 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 24864 | 2008.10.30 05:38 | delete | 10281 | 0.20 | 1.9400 | 0.0000 | 0.0000 | ||
| 24865 | 2008.10.30 05:38 | delete | 10279 | 0.10 | 1.9254 | 0.0000 | 0.0000 | ||
| 24866 | 2008.10.30 05:38 | close | 10280 | 0.10 | 1.9330 | 0.0000 | 0.0000 | 10.35 | 138748.50 |
| 24867 | 2008.10.30 05:38 | buy limit | 10282 | 0.10 | 1.9280 | 0.0000 | 0.0000 | ||
| 24868 | 2008.10.30 05:38 | sell limit | 10283 | 0.10 | 1.9376 | 0.0000 | 0.0000 | ||
| 24869 | 2008.10.30 05:42 | sell limit | 10284 | 0.20 | 1.9426 | 0.0000 | 0.0000 | ||
| 24870 | 2008.10.30 05:42 | sell | 10283 | 0.10 | 1.9376 | 0.0000 | 0.0000 | ||
| 24871 | 2008.10.30 05:56 | delete | 10284 | 0.20 | 1.9426 | 0.0000 | 0.0000 | ||
| 24872 | 2008.10.30 05:56 | delete | 10282 | 0.10 | 1.9280 | 0.0000 | 0.0000 | ||
| 24873 | 2008.10.30 05:56 | close | 10283 | 0.10 | 1.9356 | 0.0000 | 0.0000 | 10.33 | 138758.83 |
| 24874 | 2008.10.30 05:56 | buy limit | 10285 | 0.10 | 1.9306 | 0.0000 | 0.0000 | ||
| 24875 | 2008.10.30 05:56 | sell limit | 10286 | 0.10 | 1.9402 | 0.0000 | 0.0000 | ||
| 24876 | 2008.10.30 06:08 | buy limit | 10287 | 0.20 | 1.9256 | 0.0000 | 0.0000 | ||
| 24877 | 2008.10.30 06:09 | buy | 10285 | 0.10 | 1.9306 | 0.0000 | 0.0000 | ||
| 24878 | 2008.10.30 06:10 | delete | 10287 | 0.20 | 1.9256 | 0.0000 | 0.0000 | ||
| 24879 | 2008.10.30 06:10 | delete | 10286 | 0.10 | 1.9402 | 0.0000 | 0.0000 | ||
| 24880 | 2008.10.30 06:10 | close | 10285 | 0.10 | 1.9326 | 0.0000 | 0.0000 | 10.35 | 138769.18 |
| 24881 | 2008.10.30 06:10 | buy limit | 10288 | 0.10 | 1.9280 | 0.0000 | 0.0000 | ||
| 24882 | 2008.10.30 06:10 | sell limit | 10289 | 0.10 | 1.9376 | 0.0000 | 0.0000 | ||
| 24883 | 2008.10.30 06:27 | buy limit | 10290 | 0.20 | 1.9230 | 0.0000 | 0.0000 | ||
| 24884 | 2008.10.30 06:27 | buy | 10288 | 0.10 | 1.9280 | 0.0000 | 0.0000 | ||
| 24885 | 2008.10.30 06:31 | buy limit | 10291 | 0.30 | 1.9180 | 0.0000 | 0.0000 | ||
| 24886 | 2008.10.30 06:31 | buy | 10290 | 0.20 | 1.9230 | 0.0000 | 0.0000 | ||
| 24887 | 2008.10.30 06:35 | delete | 10291 | 0.30 | 1.9180 | 0.0000 | 0.0000 | ||
| 24888 | 2008.10.30 06:35 | delete | 10289 | 0.10 | 1.9376 | 0.0000 | 0.0000 | ||
| 24889 | 2008.10.30 06:35 | close | 10290 | 0.20 | 1.9254 | 0.0000 | 0.0000 | 24.93 | 138794.11 |
| 24890 | 2008.10.30 06:35 | close | 10288 | 0.10 | 1.9254 | 0.0000 | 0.0000 | -13.50 | 138780.61 |
| 24891 | 2008.10.30 06:35 | buy limit | 10292 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 24892 | 2008.10.30 06:35 | sell limit | 10293 | 0.10 | 1.9304 | 0.0000 | 0.0000 | ||
| 24893 | 2008.10.30 06:52 | sell limit | 10294 | 0.20 | 1.9354 | 0.0000 | 0.0000 | ||
| 24894 | 2008.10.30 06:52 | sell | 10293 | 0.10 | 1.9304 | 0.0000 | 0.0000 | ||
| 24895 | 2008.10.30 06:55 | delete | 10294 | 0.20 | 1.9354 | 0.0000 | 0.0000 | ||
| 24896 | 2008.10.30 06:55 | delete | 10292 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 24897 | 2008.10.30 06:55 | close | 10293 | 0.10 | 1.9284 | 0.0000 | 0.0000 | 10.37 | 138790.98 |
| 24898 | 2008.10.30 06:55 | buy limit | 10295 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 24899 | 2008.10.30 06:55 | sell limit | 10296 | 0.10 | 1.9330 | 0.0000 | 0.0000 | ||
| 24900 | 2008.10.30 07:31 | sell limit | 10297 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
| 24901 | 2008.10.30 07:32 | sell | 10296 | 0.10 | 1.9330 | 0.0000 | 0.0000 | ||
| 24902 | 2008.10.30 07:40 | delete | 10297 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
| 24903 | 2008.10.30 07:40 | delete | 10295 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
| 24904 | 2008.10.30 07:40 | close | 10296 | 0.10 | 1.9310 | 0.0000 | 0.0000 | 10.36 | 138801.34 |
| 24905 | 2008.10.30 07:40 | buy limit | 10298 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 24906 | 2008.10.30 07:40 | sell limit | 10299 | 0.10 | 1.9356 | 0.0000 | 0.0000 | ||
| 24907 | 2008.10.30 08:06 | buy limit | 10300 | 0.20 | 1.9210 | 0.0000 | 0.0000 | ||
| 24908 | 2008.10.30 08:06 | buy | 10298 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 24909 | 2008.10.30 08:30 | buy limit | 10301 | 0.30 | 1.9160 | 0.0000 | 0.0000 | ||
| 24910 | 2008.10.30 08:31 | buy | 10300 | 0.20 | 1.9210 | 0.0000 | 0.0000 | ||
| 24911 | 2008.10.30 08:41 | delete | 10301 | 0.30 | 1.9160 | 0.0000 | 0.0000 | ||
| 24912 | 2008.10.30 08:41 | delete | 10299 | 0.10 | 1.9356 | 0.0000 | 0.0000 | ||
| 24913 | 2008.10.30 08:41 | close | 10300 | 0.20 | 1.9234 | 0.0000 | 0.0000 | 24.96 | 138826.30 |
| 24914 | 2008.10.30 08:41 | close | 10298 | 0.10 | 1.9234 | 0.0000 | 0.0000 | -13.52 | 138812.78 |
| 24915 | 2008.10.30 08:41 | buy limit | 10302 | 0.10 | 1.9188 | 0.0000 | 0.0000 | ||
| 24916 | 2008.10.30 08:41 | sell limit | 10303 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
| 24917 | 2008.10.30 09:30 | sell limit | 10304 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 24918 | 2008.10.30 09:30 | sell | 10303 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
| 24919 | 2008.10.30 09:31 | delete | 10304 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 24920 | 2008.10.30 09:31 | delete | 10302 | 0.10 | 1.9188 | 0.0000 | 0.0000 | ||
| 24921 | 2008.10.30 09:31 | close | 10303 | 0.10 | 1.9264 | 0.0000 | 0.0000 | 10.38 | 138823.16 |
| 24922 | 2008.10.30 09:31 | buy limit | 10305 | 0.10 | 1.9214 | 0.0000 | 0.0000 | ||
| 24923 | 2008.10.30 09:31 | sell limit | 10306 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 24924 | 2008.10.30 09:37 | sell limit | 10307 | 0.20 | 1.9360 | 0.0000 | 0.0000 | ||
| 24925 | 2008.10.30 09:45 | sell | 10306 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 24926 | 2008.10.30 09:46 | delete | 10307 | 0.20 | 1.9360 | 0.0000 | 0.0000 | ||
| 24927 | 2008.10.30 09:46 | delete | 10305 | 0.10 | 1.9214 | 0.0000 | 0.0000 | ||
| 24928 | 2008.10.30 09:46 | close | 10306 | 0.10 | 1.9290 | 0.0000 | 0.0000 | 10.37 | 138833.53 |
| 24929 | 2008.10.30 09:46 | buy limit | 10308 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 24930 | 2008.10.30 09:46 | sell limit | 10309 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 24931 | 2008.10.30 10:02 | buy limit | 10310 | 0.20 | 1.9190 | 0.0000 | 0.0000 | ||
| 24932 | 2008.10.30 10:03 | buy | 10308 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 24933 | 2008.10.30 10:04 | delete | 10310 | 0.20 | 1.9190 | 0.0000 | 0.0000 | ||
| 24934 | 2008.10.30 10:04 | delete | 10309 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 24935 | 2008.10.30 10:04 | close | 10308 | 0.10 | 1.9261 | 0.0000 | 0.0000 | 10.90 | 138844.43 |
| 24936 | 2008.10.30 10:04 | buy limit | 10311 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 24937 | 2008.10.30 10:04 | sell limit | 10312 | 0.10 | 1.9311 | 0.0000 | 0.0000 | ||
| 24938 | 2008.10.30 10:10 | buy limit | 10313 | 0.20 | 1.9165 | 0.0000 | 0.0000 | ||
| 24939 | 2008.10.30 10:28 | sell limit | 10314 | 0.20 | 1.9361 | 0.0000 | 0.0000 | ||
| 24940 | 2008.10.30 10:29 | sell | 10312 | 0.10 | 1.9311 | 0.0000 | 0.0000 | ||
| 24941 | 2008.10.30 10:31 | sell limit | 10315 | 0.30 | 1.9411 | 0.0000 | 0.0000 | ||
| 24942 | 2008.10.30 10:31 | sell | 10314 | 0.20 | 1.9361 | 0.0000 | 0.0000 | ||
| 24943 | 2008.10.30 10:31 | sell limit | 10316 | 0.40 | 1.9461 | 0.0000 | 0.0000 | ||
| 24944 | 2008.10.30 10:34 | delete | 10316 | 0.40 | 1.9461 | 0.0000 | 0.0000 | ||
| 24945 | 2008.10.30 10:34 | delete | 10315 | 0.30 | 1.9411 | 0.0000 | 0.0000 | ||
| 24946 | 2008.10.30 10:34 | delete | 10313 | 0.20 | 1.9165 | 0.0000 | 0.0000 | ||
| 24947 | 2008.10.30 10:34 | delete | 10311 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 24948 | 2008.10.30 10:34 | close | 10314 | 0.20 | 1.9337 | 0.0000 | 0.0000 | 24.82 | 138869.25 |
| 24949 | 2008.10.30 10:34 | close | 10312 | 0.10 | 1.9337 | 0.0000 | 0.0000 | -13.45 | 138855.80 |
| 24950 | 2008.10.30 10:34 | buy limit | 10317 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 24951 | 2008.10.30 10:34 | sell limit | 10318 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 24952 | 2008.10.30 10:38 | sell limit | 10319 | 0.20 | 1.9433 | 0.0000 | 0.0000 | ||
| 24953 | 2008.10.30 10:38 | sell | 10318 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 24954 | 2008.10.30 10:47 | sell limit | 10320 | 0.30 | 1.9483 | 0.0000 | 0.0000 | ||
| 24955 | 2008.10.30 10:47 | sell | 10319 | 0.20 | 1.9433 | 0.0000 | 0.0000 | ||
| 24956 | 2008.10.30 10:50 | sell limit | 10321 | 0.40 | 1.9533 | 0.0000 | 0.0000 | ||
| 24957 | 2008.10.30 10:50 | sell | 10320 | 0.30 | 1.9483 | 0.0000 | 0.0000 | ||
| 24958 | 2008.10.30 11:06 | sell limit | 10322 | 0.50 | 1.9583 | 0.0000 | 0.0000 | ||
| 24959 | 2008.10.30 11:06 | sell | 10321 | 0.40 | 1.9533 | 0.0000 | 0.0000 | ||
| 24960 | 2008.10.30 11:12 | delete | 10322 | 0.50 | 1.9583 | 0.0000 | 0.0000 | ||
| 24961 | 2008.10.30 11:12 | delete | 10317 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 24962 | 2008.10.30 11:12 | close | 10321 | 0.40 | 1.9481 | 0.0000 | 0.0000 | 106.77 | 138962.57 |
| 24963 | 2008.10.30 11:12 | close | 10320 | 0.30 | 1.9481 | 0.0000 | 0.0000 | 3.08 | 138965.65 |
| 24964 | 2008.10.30 11:12 | close | 10319 | 0.20 | 1.9481 | 0.0000 | 0.0000 | -49.28 | 138916.37 |
| 24965 | 2008.10.30 11:12 | close | 10318 | 0.10 | 1.9481 | 0.0000 | 0.0000 | -50.31 | 138866.06 |
| 24966 | 2008.10.30 11:12 | buy limit | 10323 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 24967 | 2008.10.30 11:12 | sell limit | 10324 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 24968 | 2008.10.30 11:14 | sell limit | 10325 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 24969 | 2008.10.30 11:14 | sell | 10324 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 24970 | 2008.10.30 11:15 | delete | 10325 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 24971 | 2008.10.30 11:15 | delete | 10323 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 24972 | 2008.10.30 11:15 | close | 10324 | 0.10 | 1.9506 | 0.0000 | 0.0000 | 10.77 | 138876.83 |
| 24973 | 2008.10.30 11:15 | buy limit | 10326 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
| 24974 | 2008.10.30 11:15 | sell limit | 10327 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 24975 | 2008.10.30 11:17 | buy limit | 10328 | 0.20 | 1.9406 | 0.0000 | 0.0000 | ||
| 24976 | 2008.10.30 11:17 | buy | 10326 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
| 24977 | 2008.10.30 11:19 | buy limit | 10329 | 0.30 | 1.9356 | 0.0000 | 0.0000 | ||
| 24978 | 2008.10.30 11:19 | buy | 10328 | 0.20 | 1.9406 | 0.0000 | 0.0000 | ||
| 24979 | 2008.10.30 11:26 | delete | 10329 | 0.30 | 1.9356 | 0.0000 | 0.0000 | ||
| 24980 | 2008.10.30 11:26 | delete | 10327 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 24981 | 2008.10.30 11:26 | close | 10328 | 0.20 | 1.9430 | 0.0000 | 0.0000 | 24.70 | 138901.53 |
| 24982 | 2008.10.30 11:26 | close | 10326 | 0.10 | 1.9430 | 0.0000 | 0.0000 | -13.38 | 138888.15 |
| 24983 | 2008.10.30 11:26 | buy limit | 10330 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 24984 | 2008.10.30 11:26 | sell limit | 10331 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 24985 | 2008.10.30 11:37 | buy limit | 10332 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 24986 | 2008.10.30 11:37 | buy | 10330 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 24987 | 2008.10.30 11:39 | buy limit | 10333 | 0.30 | 1.9284 | 0.0000 | 0.0000 | ||
| 24988 | 2008.10.30 11:39 | buy | 10332 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 24989 | 2008.10.30 11:58 | buy limit | 10334 | 0.40 | 1.9234 | 0.0000 | 0.0000 | ||
| 24990 | 2008.10.30 11:59 | buy | 10333 | 0.30 | 1.9284 | 0.0000 | 0.0000 | ||
| 24991 | 2008.10.30 12:06 | buy limit | 10335 | 0.50 | 1.9184 | 0.0000 | 0.0000 | ||
| 24992 | 2008.10.30 12:06 | buy | 10334 | 0.40 | 1.9234 | 0.0000 | 0.0000 | ||
| 24993 | 2008.10.30 12:36 | buy limit | 10336 | 0.60 | 1.9134 | 0.0000 | 0.0000 | ||
| 24994 | 2008.10.30 12:48 | buy | 10335 | 0.50 | 1.9184 | 0.0000 | 0.0000 | ||
| 24995 | 2008.10.30 12:51 | buy limit | 10337 | 0.70 | 1.9084 | 0.0000 | 0.0000 | ||
| 24996 | 2008.10.30 13:07 | buy | 10336 | 0.60 | 1.9134 | 0.0000 | 0.0000 | ||
| 24997 | 2008.10.30 13:12 | buy limit | 10338 | 0.80 | 1.9034 | 0.0000 | 0.0000 | ||
| 24998 | 2008.10.30 13:12 | buy | 10337 | 0.70 | 1.9084 | 0.0000 | 0.0000 | ||
| 24999 | 2008.10.30 14:08 | delete | 10338 | 0.80 | 1.9034 | 0.0000 | 0.0000 | ||
| 25000 | 2008.10.30 14:08 | delete | 10331 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 25001 | 2008.10.30 14:08 | close | 10337 | 0.70 | 1.9186 | 0.0000 | 0.0000 | 372.15 | 139260.30 |
| 25002 | 2008.10.30 14:08 | close | 10336 | 0.60 | 1.9186 | 0.0000 | 0.0000 | 162.62 | 139422.92 |
| 25003 | 2008.10.30 14:08 | close | 10335 | 0.50 | 1.9186 | 0.0000 | 0.0000 | 5.21 | 139428.13 |
| 25004 | 2008.10.30 14:08 | close | 10334 | 0.40 | 1.9186 | 0.0000 | 0.0000 | -100.07 | 139328.06 |
| 25005 | 2008.10.30 14:08 | close | 10333 | 0.30 | 1.9186 | 0.0000 | 0.0000 | -153.24 | 139174.82 |
| 25006 | 2008.10.30 14:08 | close | 10332 | 0.20 | 1.9186 | 0.0000 | 0.0000 | -154.28 | 139020.54 |
| 25007 | 2008.10.30 14:08 | close | 10330 | 0.10 | 1.9186 | 0.0000 | 0.0000 | -103.20 | 138917.34 |
| 25008 | 2008.10.30 14:08 | buy limit | 10339 | 0.10 | 1.9140 | 0.0000 | 0.0000 | ||
| 25009 | 2008.10.30 14:08 | sell limit | 10340 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 25010 | 2008.10.30 14:10 | sell limit | 10341 | 0.20 | 1.9286 | 0.0000 | 0.0000 | ||
| 25011 | 2008.10.30 14:10 | sell | 10340 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 25012 | 2008.10.30 14:21 | delete | 10341 | 0.20 | 1.9286 | 0.0000 | 0.0000 | ||
| 25013 | 2008.10.30 14:21 | delete | 10339 | 0.10 | 1.9140 | 0.0000 | 0.0000 | ||
| 25014 | 2008.10.30 14:21 | close | 10340 | 0.10 | 1.9216 | 0.0000 | 0.0000 | 10.41 | 138927.75 |
| 25015 | 2008.10.30 14:21 | buy limit | 10342 | 0.10 | 1.9166 | 0.0000 | 0.0000 | ||
| 25016 | 2008.10.30 14:21 | sell limit | 10343 | 0.10 | 1.9262 | 0.0000 | 0.0000 | ||
| 25017 | 2008.10.30 14:25 | sell limit | 10344 | 0.20 | 1.9312 | 0.0000 | 0.0000 | ||
| 25018 | 2008.10.30 14:25 | sell | 10343 | 0.10 | 1.9262 | 0.0000 | 0.0000 | ||
| 25019 | 2008.10.30 14:31 | delete | 10344 | 0.20 | 1.9312 | 0.0000 | 0.0000 | ||
| 25020 | 2008.10.30 14:31 | delete | 10342 | 0.10 | 1.9166 | 0.0000 | 0.0000 | ||
| 25021 | 2008.10.30 14:31 | close | 10343 | 0.10 | 1.9241 | 0.0000 | 0.0000 | 10.91 | 138938.66 |
| 25022 | 2008.10.30 14:31 | buy limit | 10345 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 25023 | 2008.10.30 14:31 | sell limit | 10346 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 25024 | 2008.10.30 14:37 | buy limit | 10347 | 0.20 | 1.9141 | 0.0000 | 0.0000 | ||
| 25025 | 2008.10.30 14:42 | sell limit | 10348 | 0.20 | 1.9337 | 0.0000 | 0.0000 | ||
| 25026 | 2008.10.30 14:42 | sell | 10346 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 25027 | 2008.10.30 14:47 | delete | 10348 | 0.20 | 1.9337 | 0.0000 | 0.0000 | ||
| 25028 | 2008.10.30 14:47 | delete | 10347 | 0.20 | 1.9141 | 0.0000 | 0.0000 | ||
| 25029 | 2008.10.30 14:47 | delete | 10345 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 25030 | 2008.10.30 14:47 | close | 10346 | 0.10 | 1.9267 | 0.0000 | 0.0000 | 10.38 | 138949.04 |
| 25031 | 2008.10.30 14:47 | buy limit | 10349 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
| 25032 | 2008.10.30 14:47 | sell limit | 10350 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
| 25033 | 2008.10.30 15:03 | buy limit | 10351 | 0.20 | 1.9167 | 0.0000 | 0.0000 | ||
| 25034 | 2008.10.30 15:03 | buy | 10349 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
| 25035 | 2008.10.30 15:19 | delete | 10351 | 0.20 | 1.9167 | 0.0000 | 0.0000 | ||
| 25036 | 2008.10.30 15:19 | delete | 10350 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
| 25037 | 2008.10.30 15:19 | close | 10349 | 0.10 | 1.9237 | 0.0000 | 0.0000 | 10.40 | 138959.44 |
| 25038 | 2008.10.30 15:19 | buy limit | 10352 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 25039 | 2008.10.30 15:19 | sell limit | 10353 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 25040 | 2008.10.30 15:20 | buy limit | 10354 | 0.20 | 1.9141 | 0.0000 | 0.0000 | ||
| 25041 | 2008.10.30 15:21 | buy | 10352 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 25042 | 2008.10.30 15:27 | buy limit | 10355 | 0.30 | 1.9091 | 0.0000 | 0.0000 | ||
| 25043 | 2008.10.30 15:29 | buy | 10354 | 0.20 | 1.9141 | 0.0000 | 0.0000 | ||
| 25044 | 2008.10.30 15:29 | delete | 10355 | 0.30 | 1.9091 | 0.0000 | 0.0000 | ||
| 25045 | 2008.10.30 15:29 | delete | 10353 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 25046 | 2008.10.30 15:29 | close | 10354 | 0.20 | 1.9166 | 0.0000 | 0.0000 | 26.09 | 138985.53 |
| 25047 | 2008.10.30 15:29 | close | 10352 | 0.10 | 1.9166 | 0.0000 | 0.0000 | -13.04 | 138972.49 |
| 25048 | 2008.10.30 15:29 | buy limit | 10356 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 25049 | 2008.10.30 15:29 | sell limit | 10357 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 25050 | 2008.10.30 15:38 | buy limit | 10358 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 25051 | 2008.10.30 15:38 | buy | 10356 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 25052 | 2008.10.30 15:38 | delete | 10358 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 25053 | 2008.10.30 15:38 | delete | 10357 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 25054 | 2008.10.30 15:38 | close | 10356 | 0.10 | 1.9140 | 0.0000 | 0.0000 | 10.45 | 138982.94 |
| 25055 | 2008.10.30 15:38 | buy limit | 10359 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
| 25056 | 2008.10.30 15:38 | sell limit | 10360 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 25057 | 2008.10.30 15:46 | buy limit | 10361 | 0.20 | 1.9044 | 0.0000 | 0.0000 | ||
| 25058 | 2008.10.30 15:46 | buy | 10359 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
| 25059 | 2008.10.30 15:51 | delete | 10361 | 0.20 | 1.9044 | 0.0000 | 0.0000 | ||
| 25060 | 2008.10.30 15:51 | delete | 10360 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 25061 | 2008.10.30 15:51 | close | 10359 | 0.10 | 1.9114 | 0.0000 | 0.0000 | 10.46 | 138993.40 |
| 25062 | 2008.10.30 15:51 | buy limit | 10362 | 0.10 | 1.9068 | 0.0000 | 0.0000 | ||
| 25063 | 2008.10.30 15:51 | sell limit | 10363 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 25064 | 2008.10.30 15:58 | sell limit | 10364 | 0.20 | 1.9214 | 0.0000 | 0.0000 | ||
| 25065 | 2008.10.30 15:58 | sell | 10363 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 25066 | 2008.10.30 16:00 | delete | 10364 | 0.20 | 1.9214 | 0.0000 | 0.0000 | ||
| 25067 | 2008.10.30 16:00 | delete | 10362 | 0.10 | 1.9068 | 0.0000 | 0.0000 | ||
| 25068 | 2008.10.30 16:00 | close | 10363 | 0.10 | 1.9144 | 0.0000 | 0.0000 | 10.45 | 139003.85 |
| 25069 | 2008.10.30 16:00 | buy limit | 10365 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
| 25070 | 2008.10.30 16:00 | sell limit | 10366 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 25071 | 2008.10.30 16:03 | sell limit | 10367 | 0.20 | 1.9240 | 0.0000 | 0.0000 | ||
| 25072 | 2008.10.30 16:03 | sell | 10366 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 25073 | 2008.10.30 16:03 | delete | 10367 | 0.20 | 1.9240 | 0.0000 | 0.0000 | ||
| 25074 | 2008.10.30 16:03 | delete | 10365 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
| 25075 | 2008.10.30 16:03 | close | 10366 | 0.10 | 1.9170 | 0.0000 | 0.0000 | 10.43 | 139014.28 |
| 25076 | 2008.10.30 16:03 | buy limit | 10368 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 25077 | 2008.10.30 16:03 | sell limit | 10369 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 25078 | 2008.10.30 16:05 | buy limit | 10370 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 25079 | 2008.10.30 16:19 | sell limit | 10371 | 0.20 | 1.9266 | 0.0000 | 0.0000 | ||
| 25080 | 2008.10.30 16:19 | sell | 10369 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 25081 | 2008.10.30 16:24 | delete | 10371 | 0.20 | 1.9266 | 0.0000 | 0.0000 | ||
| 25082 | 2008.10.30 16:24 | delete | 10370 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 25083 | 2008.10.30 16:24 | delete | 10368 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 25084 | 2008.10.30 16:24 | close | 10369 | 0.10 | 1.9195 | 0.0000 | 0.0000 | 10.94 | 139025.22 |
| 25085 | 2008.10.30 16:24 | buy limit | 10372 | 0.10 | 1.9145 | 0.0000 | 0.0000 | ||
| 25086 | 2008.10.30 16:24 | sell limit | 10373 | 0.10 | 1.9241 | 0.0000 | 0.0000 | ||
| 25087 | 2008.10.30 16:25 | sell limit | 10374 | 0.20 | 1.9291 | 0.0000 | 0.0000 | ||
| 25088 | 2008.10.30 16:25 | sell | 10373 | 0.10 | 1.9241 | 0.0000 | 0.0000 | ||
| 25089 | 2008.10.30 16:31 | sell limit | 10375 | 0.30 | 1.9341 | 0.0000 | 0.0000 | ||
| 25090 | 2008.10.30 16:31 | sell | 10374 | 0.20 | 1.9291 | 0.0000 | 0.0000 | ||
| 25091 | 2008.10.30 16:32 | delete | 10375 | 0.30 | 1.9341 | 0.0000 | 0.0000 | ||
| 25092 | 2008.10.30 16:32 | delete | 10372 | 0.10 | 1.9145 | 0.0000 | 0.0000 | ||
| 25093 | 2008.10.30 16:32 | close | 10374 | 0.20 | 1.9266 | 0.0000 | 0.0000 | 25.95 | 139051.17 |
| 25094 | 2008.10.30 16:32 | close | 10373 | 0.10 | 1.9266 | 0.0000 | 0.0000 | -12.98 | 139038.19 |
| 25095 | 2008.10.30 16:32 | buy limit | 10376 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 25096 | 2008.10.30 16:32 | sell limit | 10377 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
| 25097 | 2008.10.30 16:38 | sell limit | 10378 | 0.20 | 1.9362 | 0.0000 | 0.0000 | ||
| 25098 | 2008.10.30 16:38 | sell | 10377 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
| 25099 | 2008.10.30 16:40 | sell limit | 10379 | 0.30 | 1.9412 | 0.0000 | 0.0000 | ||
| 25100 | 2008.10.30 16:40 | sell | 10378 | 0.20 | 1.9362 | 0.0000 | 0.0000 | ||
| 25101 | 2008.10.30 16:40 | sell limit | 10380 | 0.40 | 1.9462 | 0.0000 | 0.0000 | ||
| 25102 | 2008.10.30 16:40 | sell | 10379 | 0.30 | 1.9412 | 0.0000 | 0.0000 | ||
| 25103 | 2008.10.30 16:42 | delete | 10380 | 0.40 | 1.9462 | 0.0000 | 0.0000 | ||
| 25104 | 2008.10.30 16:42 | delete | 10376 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 25105 | 2008.10.30 16:42 | close | 10379 | 0.30 | 1.9374 | 0.0000 | 0.0000 | 58.84 | 139097.03 |
| 25106 | 2008.10.30 16:42 | close | 10378 | 0.20 | 1.9374 | 0.0000 | 0.0000 | -12.39 | 139084.64 |
| 25107 | 2008.10.30 16:42 | close | 10377 | 0.10 | 1.9374 | 0.0000 | 0.0000 | -32.00 | 139052.64 |
| 25108 | 2008.10.30 16:42 | buy limit | 10381 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 25109 | 2008.10.30 16:42 | sell limit | 10382 | 0.10 | 1.9420 | 0.0000 | 0.0000 | ||
| 25110 | 2008.10.30 16:47 | buy limit | 10383 | 0.20 | 1.9274 | 0.0000 | 0.0000 | ||
| 25111 | 2008.10.30 16:47 | buy | 10381 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 25112 | 2008.10.30 16:47 | buy limit | 10384 | 0.30 | 1.9224 | 0.0000 | 0.0000 | ||
| 25113 | 2008.10.30 16:47 | buy | 10383 | 0.20 | 1.9274 | 0.0000 | 0.0000 | ||
| 25114 | 2008.10.30 16:52 | buy limit | 10385 | 0.40 | 1.9174 | 0.0000 | 0.0000 | ||
| 25115 | 2008.10.30 16:52 | buy | 10384 | 0.30 | 1.9224 | 0.0000 | 0.0000 | ||
| 25116 | 2008.10.30 17:02 | buy limit | 10386 | 0.50 | 1.9124 | 0.0000 | 0.0000 | ||
| 25117 | 2008.10.30 17:02 | buy | 10385 | 0.40 | 1.9174 | 0.0000 | 0.0000 | ||
| 25118 | 2008.10.30 17:16 | delete | 10386 | 0.50 | 1.9124 | 0.0000 | 0.0000 | ||
| 25119 | 2008.10.30 17:16 | delete | 10382 | 0.10 | 1.9420 | 0.0000 | 0.0000 | ||
| 25120 | 2008.10.30 17:16 | close | 10385 | 0.40 | 1.9226 | 0.0000 | 0.0000 | 108.19 | 139160.83 |
| 25121 | 2008.10.30 17:16 | close | 10384 | 0.30 | 1.9226 | 0.0000 | 0.0000 | 3.12 | 139163.95 |
| 25122 | 2008.10.30 17:16 | close | 10383 | 0.20 | 1.9226 | 0.0000 | 0.0000 | -49.93 | 139114.02 |
| 25123 | 2008.10.30 17:16 | close | 10381 | 0.10 | 1.9226 | 0.0000 | 0.0000 | -50.97 | 139063.05 |
| 25124 | 2008.10.30 17:16 | buy limit | 10387 | 0.10 | 1.9180 | 0.0000 | 0.0000 | ||
| 25125 | 2008.10.30 17:16 | sell limit | 10388 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 25126 | 2008.10.30 17:17 | sell limit | 10389 | 0.20 | 1.9326 | 0.0000 | 0.0000 | ||
| 25127 | 2008.10.30 17:18 | sell | 10388 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 25128 | 2008.10.30 17:18 | delete | 10389 | 0.20 | 1.9326 | 0.0000 | 0.0000 | ||
| 25129 | 2008.10.30 17:18 | delete | 10387 | 0.10 | 1.9180 | 0.0000 | 0.0000 | ||
| 25130 | 2008.10.30 17:18 | close | 10388 | 0.10 | 1.9255 | 0.0000 | 0.0000 | 10.91 | 139073.96 |
| 25131 | 2008.10.30 17:18 | buy limit | 10390 | 0.10 | 1.9205 | 0.0000 | 0.0000 | ||
| 25132 | 2008.10.30 17:18 | sell limit | 10391 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 25133 | 2008.10.30 17:20 | sell limit | 10392 | 0.20 | 1.9351 | 0.0000 | 0.0000 | ||
| 25134 | 2008.10.30 17:20 | sell | 10391 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 25135 | 2008.10.30 17:21 | delete | 10392 | 0.20 | 1.9351 | 0.0000 | 0.0000 | ||
| 25136 | 2008.10.30 17:21 | delete | 10390 | 0.10 | 1.9205 | 0.0000 | 0.0000 | ||
| 25137 | 2008.10.30 17:21 | close | 10391 | 0.10 | 1.9280 | 0.0000 | 0.0000 | 10.89 | 139084.85 |
| 25138 | 2008.10.30 17:21 | buy limit | 10393 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25139 | 2008.10.30 17:21 | sell limit | 10394 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25140 | 2008.10.30 17:27 | buy limit | 10395 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 25141 | 2008.10.30 17:34 | sell limit | 10396 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 25142 | 2008.10.30 17:34 | sell | 10394 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25143 | 2008.10.30 17:35 | delete | 10396 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 25144 | 2008.10.30 17:35 | delete | 10395 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 25145 | 2008.10.30 17:35 | delete | 10393 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25146 | 2008.10.30 17:35 | close | 10394 | 0.10 | 1.9306 | 0.0000 | 0.0000 | 10.36 | 139095.21 |
| 25147 | 2008.10.30 17:35 | buy limit | 10397 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25148 | 2008.10.30 17:35 | sell limit | 10398 | 0.10 | 1.9352 | 0.0000 | 0.0000 | ||
| 25149 | 2008.10.30 17:41 | buy limit | 10399 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 25150 | 2008.10.30 17:41 | buy | 10397 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25151 | 2008.10.30 17:42 | delete | 10399 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 25152 | 2008.10.30 17:42 | delete | 10398 | 0.10 | 1.9352 | 0.0000 | 0.0000 | ||
| 25153 | 2008.10.30 17:42 | close | 10397 | 0.10 | 1.9276 | 0.0000 | 0.0000 | 10.38 | 139105.59 |
| 25154 | 2008.10.30 17:42 | buy limit | 10400 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25155 | 2008.10.30 17:42 | sell limit | 10401 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25156 | 2008.10.30 17:48 | sell limit | 10402 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 25157 | 2008.10.30 17:49 | sell | 10401 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25158 | 2008.10.30 17:55 | delete | 10402 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 25159 | 2008.10.30 17:55 | delete | 10400 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25160 | 2008.10.30 17:55 | close | 10401 | 0.10 | 1.9306 | 0.0000 | 0.0000 | 10.36 | 139115.95 |
| 25161 | 2008.10.30 17:55 | buy limit | 10403 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25162 | 2008.10.30 17:55 | sell limit | 10404 | 0.10 | 1.9352 | 0.0000 | 0.0000 | ||
| 25163 | 2008.10.30 17:55 | buy limit | 10405 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 25164 | 2008.10.30 17:55 | buy | 10403 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25165 | 2008.10.30 17:57 | delete | 10405 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 25166 | 2008.10.30 17:57 | delete | 10404 | 0.10 | 1.9352 | 0.0000 | 0.0000 | ||
| 25167 | 2008.10.30 17:57 | close | 10403 | 0.10 | 1.9276 | 0.0000 | 0.0000 | 10.38 | 139126.33 |
| 25168 | 2008.10.30 17:57 | buy limit | 10406 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25169 | 2008.10.30 17:57 | sell limit | 10407 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25170 | 2008.10.30 17:59 | buy limit | 10408 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 25171 | 2008.10.30 17:59 | buy | 10406 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25172 | 2008.10.30 17:59 | buy limit | 10409 | 0.30 | 1.9130 | 0.0000 | 0.0000 | ||
| 25173 | 2008.10.30 17:59 | buy | 10408 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 25174 | 2008.10.30 18:11 | delete | 10409 | 0.30 | 1.9130 | 0.0000 | 0.0000 | ||
| 25175 | 2008.10.30 18:11 | delete | 10407 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25176 | 2008.10.30 18:11 | close | 10408 | 0.20 | 1.9205 | 0.0000 | 0.0000 | 26.03 | 139152.36 |
| 25177 | 2008.10.30 18:11 | close | 10406 | 0.10 | 1.9205 | 0.0000 | 0.0000 | -13.02 | 139139.34 |
| 25178 | 2008.10.30 18:11 | buy limit | 10410 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
| 25179 | 2008.10.30 18:11 | sell limit | 10411 | 0.10 | 1.9255 | 0.0000 | 0.0000 | ||
| 25180 | 2008.10.30 18:26 | sell limit | 10412 | 0.20 | 1.9305 | 0.0000 | 0.0000 | ||
| 25181 | 2008.10.30 18:32 | sell | 10411 | 0.10 | 1.9255 | 0.0000 | 0.0000 | ||
| 25182 | 2008.10.30 18:34 | delete | 10412 | 0.20 | 1.9305 | 0.0000 | 0.0000 | ||
| 25183 | 2008.10.30 18:34 | delete | 10410 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
| 25184 | 2008.10.30 18:34 | close | 10411 | 0.10 | 1.9235 | 0.0000 | 0.0000 | 10.40 | 139149.74 |
| 25185 | 2008.10.30 18:34 | buy limit | 10413 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 25186 | 2008.10.30 18:34 | sell limit | 10414 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 25187 | 2008.10.30 18:48 | buy limit | 10415 | 0.20 | 1.9135 | 0.0000 | 0.0000 | ||
| 25188 | 2008.10.30 18:49 | buy | 10413 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 25189 | 2008.10.30 18:51 | delete | 10415 | 0.20 | 1.9135 | 0.0000 | 0.0000 | ||
| 25190 | 2008.10.30 18:51 | delete | 10414 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 25191 | 2008.10.30 18:51 | close | 10413 | 0.10 | 1.9206 | 0.0000 | 0.0000 | 10.93 | 139160.67 |
| 25192 | 2008.10.30 18:51 | buy limit | 10416 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 25193 | 2008.10.30 18:51 | sell limit | 10417 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25194 | 2008.10.30 18:56 | sell limit | 10418 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 25195 | 2008.10.30 18:57 | sell | 10417 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25196 | 2008.10.30 18:58 | delete | 10418 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 25197 | 2008.10.30 18:58 | delete | 10416 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 25198 | 2008.10.30 18:58 | close | 10417 | 0.10 | 1.9236 | 0.0000 | 0.0000 | 10.40 | 139171.07 |
| 25199 | 2008.10.30 18:58 | buy limit | 10419 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 25200 | 2008.10.30 18:58 | sell limit | 10420 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 25201 | 2008.10.30 19:10 | buy limit | 10421 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 25202 | 2008.10.30 20:04 | buy | 10419 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 25203 | 2008.10.30 20:18 | delete | 10421 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 25204 | 2008.10.30 20:18 | delete | 10420 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 25205 | 2008.10.30 20:18 | close | 10419 | 0.10 | 1.9206 | 0.0000 | 0.0000 | 10.41 | 139181.48 |
| 25206 | 2008.10.30 20:18 | buy limit | 10422 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 25207 | 2008.10.30 20:18 | sell limit | 10423 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25208 | 2008.10.30 20:23 | buy limit | 10424 | 0.20 | 1.9110 | 0.0000 | 0.0000 | ||
| 25209 | 2008.10.30 20:23 | buy | 10422 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 25210 | 2008.10.30 20:25 | buy limit | 10425 | 0.30 | 1.9060 | 0.0000 | 0.0000 | ||
| 25211 | 2008.10.30 20:25 | buy | 10424 | 0.20 | 1.9110 | 0.0000 | 0.0000 | ||
| 25212 | 2008.10.30 20:27 | buy limit | 10426 | 0.40 | 1.9010 | 0.0000 | 0.0000 | ||
| 25213 | 2008.10.30 20:27 | buy | 10425 | 0.30 | 1.9060 | 0.0000 | 0.0000 | ||
| 25214 | 2008.10.30 20:30 | delete | 10426 | 0.40 | 1.9010 | 0.0000 | 0.0000 | ||
| 25215 | 2008.10.30 20:30 | delete | 10423 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25216 | 2008.10.30 20:30 | close | 10425 | 0.30 | 1.9097 | 0.0000 | 0.0000 | 58.12 | 139239.60 |
| 25217 | 2008.10.30 20:30 | close | 10424 | 0.20 | 1.9097 | 0.0000 | 0.0000 | -13.61 | 139225.99 |
| 25218 | 2008.10.30 20:30 | close | 10422 | 0.10 | 1.9097 | 0.0000 | 0.0000 | -32.99 | 139193.00 |
| 25219 | 2008.10.30 20:30 | buy limit | 10427 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
| 25220 | 2008.10.30 20:30 | sell limit | 10428 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 25221 | 2008.10.30 20:31 | buy limit | 10429 | 0.20 | 1.9001 | 0.0000 | 0.0000 | ||
| 25222 | 2008.10.30 20:31 | buy | 10427 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
| 25223 | 2008.10.30 20:37 | delete | 10429 | 0.20 | 1.9001 | 0.0000 | 0.0000 | ||
| 25224 | 2008.10.30 20:37 | delete | 10428 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 25225 | 2008.10.30 20:37 | close | 10427 | 0.10 | 1.9072 | 0.0000 | 0.0000 | 11.01 | 139204.01 |
| 25226 | 2008.10.30 20:37 | buy limit | 10430 | 0.10 | 1.9026 | 0.0000 | 0.0000 | ||
| 25227 | 2008.10.30 20:37 | sell limit | 10431 | 0.10 | 1.9122 | 0.0000 | 0.0000 | ||
| 25228 | 2008.10.30 20:49 | buy limit | 10432 | 0.20 | 1.8976 | 0.0000 | 0.0000 | ||
| 25229 | 2008.10.30 20:49 | buy | 10430 | 0.10 | 1.9026 | 0.0000 | 0.0000 | ||
| 25230 | 2008.10.30 20:51 | delete | 10432 | 0.20 | 1.8976 | 0.0000 | 0.0000 | ||
| 25231 | 2008.10.30 20:51 | delete | 10431 | 0.10 | 1.9122 | 0.0000 | 0.0000 | ||
| 25232 | 2008.10.30 20:51 | close | 10430 | 0.10 | 1.9047 | 0.0000 | 0.0000 | 11.03 | 139215.04 |
| 25233 | 2008.10.30 20:51 | buy limit | 10433 | 0.10 | 1.9001 | 0.0000 | 0.0000 | ||
| 25234 | 2008.10.30 20:51 | sell limit | 10434 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
| 25235 | 2008.10.30 21:57 | buy limit | 10435 | 0.20 | 1.8951 | 0.0000 | 0.0000 | ||
| 25236 | 2008.10.30 21:57 | buy | 10433 | 0.10 | 1.9001 | 0.0000 | 0.0000 | ||
| 25237 | 2008.10.30 22:13 | buy limit | 10436 | 0.30 | 1.8901 | 0.0000 | 0.0000 | ||
| 25238 | 2008.10.30 22:13 | buy | 10435 | 0.20 | 1.8951 | 0.0000 | 0.0000 | ||
| 25239 | 2008.10.30 22:17 | buy limit | 10437 | 0.40 | 1.8851 | 0.0000 | 0.0000 | ||
| 25240 | 2008.10.30 22:17 | buy | 10436 | 0.30 | 1.8901 | 0.0000 | 0.0000 | ||
| 25241 | 2008.10.30 22:20 | delete | 10437 | 0.40 | 1.8851 | 0.0000 | 0.0000 | ||
| 25242 | 2008.10.30 22:20 | delete | 10434 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
| 25243 | 2008.10.30 22:20 | close | 10436 | 0.30 | 1.8940 | 0.0000 | 0.0000 | 61.77 | 139276.81 |
| 25244 | 2008.10.30 22:20 | close | 10435 | 0.20 | 1.8940 | 0.0000 | 0.0000 | -11.62 | 139265.19 |
| 25245 | 2008.10.30 22:20 | close | 10433 | 0.10 | 1.8940 | 0.0000 | 0.0000 | -32.21 | 139232.98 |
| 25246 | 2008.10.30 22:20 | buy limit | 10438 | 0.10 | 1.8894 | 0.0000 | 0.0000 | ||
| 25247 | 2008.10.30 22:20 | sell limit | 10439 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 25248 | 2008.10.30 23:31 | sell limit | 10440 | 0.20 | 1.9040 | 0.0000 | 0.0000 | ||
| 25249 | 2008.10.30 23:31 | sell | 10439 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 25250 | 2008.10.30 23:39 | sell limit | 10441 | 0.30 | 1.9090 | 0.0000 | 0.0000 | ||
| 25251 | 2008.10.30 23:42 | sell | 10440 | 0.20 | 1.9040 | 0.0000 | 0.0000 | ||
| 25252 | 2008.10.30 23:42 | sell limit | 10442 | 0.40 | 1.9140 | 0.0000 | 0.0000 | ||
| 25253 | 2008.10.30 23:42 | sell | 10441 | 0.30 | 1.9090 | 0.0000 | 0.0000 | ||
| 25254 | 2008.10.30 23:52 | delete | 10442 | 0.40 | 1.9140 | 0.0000 | 0.0000 | ||
| 25255 | 2008.10.30 23:52 | delete | 10438 | 0.10 | 1.8894 | 0.0000 | 0.0000 | ||
| 25256 | 2008.10.30 23:52 | close | 10441 | 0.30 | 1.9053 | 0.0000 | 0.0000 | 58.26 | 139291.24 |
| 25257 | 2008.10.30 23:52 | close | 10440 | 0.20 | 1.9053 | 0.0000 | 0.0000 | -13.65 | 139277.59 |
| 25258 | 2008.10.30 23:52 | close | 10439 | 0.10 | 1.9053 | 0.0000 | 0.0000 | -33.07 | 139244.52 |
| 25259 | 2008.10.30 23:52 | buy limit | 10443 | 0.10 | 1.9003 | 0.0000 | 0.0000 | ||
| 25260 | 2008.10.30 23:52 | sell limit | 10444 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 25261 | 2008.10.31 00:43 | sell limit | 10445 | 0.20 | 1.9149 | 0.0000 | 0.0000 | ||
| 25262 | 2008.10.31 00:43 | sell | 10444 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 25263 | 2008.10.31 00:44 | sell limit | 10446 | 0.30 | 1.9199 | 0.0000 | 0.0000 | ||
| 25264 | 2008.10.31 00:44 | sell | 10445 | 0.20 | 1.9149 | 0.0000 | 0.0000 | ||
| 25265 | 2008.10.31 00:45 | delete | 10446 | 0.30 | 1.9199 | 0.0000 | 0.0000 | ||
| 25266 | 2008.10.31 00:45 | delete | 10443 | 0.10 | 1.9003 | 0.0000 | 0.0000 | ||
| 25267 | 2008.10.31 00:45 | close | 10445 | 0.20 | 1.9124 | 0.0000 | 0.0000 | 26.15 | 139270.67 |
| 25268 | 2008.10.31 00:45 | close | 10444 | 0.10 | 1.9124 | 0.0000 | 0.0000 | -13.07 | 139257.60 |
| 25269 | 2008.10.31 00:45 | buy limit | 10447 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 25270 | 2008.10.31 00:45 | sell limit | 10448 | 0.10 | 1.9170 | 0.0000 | 0.0000 | ||
| 25271 | 2008.10.31 01:07 | buy limit | 10449 | 0.20 | 1.9024 | 0.0000 | 0.0000 | ||
| 25272 | 2008.10.31 01:15 | sell limit | 10450 | 0.20 | 1.9220 | 0.0000 | 0.0000 | ||
| 25273 | 2008.10.31 01:15 | sell | 10448 | 0.10 | 1.9170 | 0.0000 | 0.0000 | ||
| 25274 | 2008.10.31 01:18 | sell limit | 10451 | 0.30 | 1.9270 | 0.0000 | 0.0000 | ||
| 25275 | 2008.10.31 01:18 | sell | 10450 | 0.20 | 1.9220 | 0.0000 | 0.0000 | ||
| 25276 | 2008.10.31 01:20 | sell limit | 10452 | 0.40 | 1.9320 | 0.0000 | 0.0000 | ||
| 25277 | 2008.10.31 01:20 | sell | 10451 | 0.30 | 1.9270 | 0.0000 | 0.0000 | ||
| 25278 | 2008.10.31 01:21 | delete | 10452 | 0.40 | 1.9320 | 0.0000 | 0.0000 | ||
| 25279 | 2008.10.31 01:21 | delete | 10449 | 0.20 | 1.9024 | 0.0000 | 0.0000 | ||
| 25280 | 2008.10.31 01:21 | delete | 10447 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 25281 | 2008.10.31 01:21 | close | 10451 | 0.30 | 1.9233 | 0.0000 | 0.0000 | 57.71 | 139315.31 |
| 25282 | 2008.10.31 01:21 | close | 10450 | 0.20 | 1.9233 | 0.0000 | 0.0000 | -13.52 | 139301.79 |
| 25283 | 2008.10.31 01:21 | close | 10448 | 0.10 | 1.9233 | 0.0000 | 0.0000 | -32.76 | 139269.03 |
| 25284 | 2008.10.31 01:21 | buy limit | 10453 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 25285 | 2008.10.31 01:21 | sell limit | 10454 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 25286 | 2008.10.31 01:22 | sell limit | 10455 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 25287 | 2008.10.31 01:22 | sell | 10454 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 25288 | 2008.10.31 01:22 | delete | 10455 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 25289 | 2008.10.31 01:22 | delete | 10453 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 25290 | 2008.10.31 01:22 | close | 10454 | 0.10 | 1.9251 | 0.0000 | 0.0000 | 14.54 | 139283.57 |
| 25291 | 2008.10.31 01:22 | buy limit | 10456 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
| 25292 | 2008.10.31 01:22 | sell limit | 10457 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
| 25293 | 2008.10.31 01:24 | buy limit | 10458 | 0.20 | 1.9151 | 0.0000 | 0.0000 | ||
| 25294 | 2008.10.31 01:34 | buy | 10456 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
| 25295 | 2008.10.31 01:34 | buy limit | 10459 | 0.30 | 1.9101 | 0.0000 | 0.0000 | ||
| 25296 | 2008.10.31 01:34 | buy | 10458 | 0.20 | 1.9151 | 0.0000 | 0.0000 | ||
| 25297 | 2008.10.31 01:34 | delete | 10459 | 0.30 | 1.9101 | 0.0000 | 0.0000 | ||
| 25298 | 2008.10.31 01:34 | delete | 10457 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
| 25299 | 2008.10.31 01:34 | close | 10458 | 0.20 | 1.9179 | 0.0000 | 0.0000 | 29.20 | 139312.77 |
| 25300 | 2008.10.31 01:34 | close | 10456 | 0.10 | 1.9179 | 0.0000 | 0.0000 | -11.47 | 139301.30 |
| 25301 | 2008.10.31 01:34 | buy limit | 10460 | 0.10 | 1.9133 | 0.0000 | 0.0000 | ||
| 25302 | 2008.10.31 01:34 | sell limit | 10461 | 0.10 | 1.9229 | 0.0000 | 0.0000 | ||
| 25303 | 2008.10.31 01:38 | sell limit | 10462 | 0.20 | 1.9279 | 0.0000 | 0.0000 | ||
| 25304 | 2008.10.31 01:39 | sell | 10461 | 0.10 | 1.9229 | 0.0000 | 0.0000 | ||
| 25305 | 2008.10.31 01:39 | delete | 10462 | 0.20 | 1.9279 | 0.0000 | 0.0000 | ||
| 25306 | 2008.10.31 01:39 | delete | 10460 | 0.10 | 1.9133 | 0.0000 | 0.0000 | ||
| 25307 | 2008.10.31 01:39 | close | 10461 | 0.10 | 1.9206 | 0.0000 | 0.0000 | 11.98 | 139313.28 |
| 25308 | 2008.10.31 01:39 | buy limit | 10463 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
| 25309 | 2008.10.31 01:39 | sell limit | 10464 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
| 25310 | 2008.10.31 01:42 | buy limit | 10465 | 0.20 | 1.9106 | 0.0000 | 0.0000 | ||
| 25311 | 2008.10.31 02:05 | sell limit | 10466 | 0.20 | 1.9302 | 0.0000 | 0.0000 | ||
| 25312 | 2008.10.31 02:05 | sell | 10464 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
| 25313 | 2008.10.31 02:13 | delete | 10466 | 0.20 | 1.9302 | 0.0000 | 0.0000 | ||
| 25314 | 2008.10.31 02:13 | delete | 10465 | 0.20 | 1.9106 | 0.0000 | 0.0000 | ||
| 25315 | 2008.10.31 02:13 | delete | 10463 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
| 25316 | 2008.10.31 02:13 | close | 10464 | 0.10 | 1.9231 | 0.0000 | 0.0000 | 10.92 | 139324.20 |
| 25317 | 2008.10.31 02:13 | buy limit | 10467 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 25318 | 2008.10.31 02:13 | sell limit | 10468 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 25319 | 2008.10.31 02:17 | sell limit | 10469 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 25320 | 2008.10.31 02:34 | sell | 10468 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 25321 | 2008.10.31 02:34 | delete | 10469 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 25322 | 2008.10.31 02:34 | delete | 10467 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 25323 | 2008.10.31 02:34 | close | 10468 | 0.10 | 1.9257 | 0.0000 | 0.0000 | 10.39 | 139334.59 |
| 25324 | 2008.10.31 02:34 | buy limit | 10470 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25325 | 2008.10.31 02:34 | sell limit | 10471 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 25326 | 2008.10.31 02:46 | buy limit | 10472 | 0.20 | 1.9157 | 0.0000 | 0.0000 | ||
| 25327 | 2008.10.31 02:46 | buy | 10470 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25328 | 2008.10.31 02:48 | buy limit | 10473 | 0.30 | 1.9107 | 0.0000 | 0.0000 | ||
| 25329 | 2008.10.31 02:49 | buy | 10472 | 0.20 | 1.9157 | 0.0000 | 0.0000 | ||
| 25330 | 2008.10.31 02:55 | delete | 10473 | 0.30 | 1.9107 | 0.0000 | 0.0000 | ||
| 25331 | 2008.10.31 02:55 | delete | 10471 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 25332 | 2008.10.31 02:55 | close | 10472 | 0.20 | 1.9182 | 0.0000 | 0.0000 | 26.07 | 139360.66 |
| 25333 | 2008.10.31 02:55 | close | 10470 | 0.10 | 1.9182 | 0.0000 | 0.0000 | -13.03 | 139347.63 |
| 25334 | 2008.10.31 02:55 | buy limit | 10474 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 25335 | 2008.10.31 02:55 | sell limit | 10475 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25336 | 2008.10.31 02:56 | sell limit | 10476 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 25337 | 2008.10.31 02:56 | sell | 10475 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25338 | 2008.10.31 02:58 | delete | 10476 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 25339 | 2008.10.31 02:58 | delete | 10474 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 25340 | 2008.10.31 02:58 | close | 10475 | 0.10 | 1.9211 | 0.0000 | 0.0000 | 10.93 | 139358.56 |
| 25341 | 2008.10.31 02:58 | buy limit | 10477 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 25342 | 2008.10.31 02:58 | sell limit | 10478 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 25343 | 2008.10.31 03:10 | sell limit | 10479 | 0.20 | 1.9307 | 0.0000 | 0.0000 | ||
| 25344 | 2008.10.31 03:13 | sell | 10478 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 25345 | 2008.10.31 03:13 | delete | 10479 | 0.20 | 1.9307 | 0.0000 | 0.0000 | ||
| 25346 | 2008.10.31 03:13 | delete | 10477 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 25347 | 2008.10.31 03:13 | close | 10478 | 0.10 | 1.9236 | 0.0000 | 0.0000 | 10.92 | 139369.48 |
| 25348 | 2008.10.31 03:13 | buy limit | 10480 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 25349 | 2008.10.31 03:13 | sell limit | 10481 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 25350 | 2008.10.31 03:44 | buy limit | 10482 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 25351 | 2008.10.31 03:46 | buy | 10480 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 25352 | 2008.10.31 03:48 | delete | 10482 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 25353 | 2008.10.31 03:48 | delete | 10481 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 25354 | 2008.10.31 03:48 | close | 10480 | 0.10 | 1.9207 | 0.0000 | 0.0000 | 10.93 | 139380.41 |
| 25355 | 2008.10.31 03:48 | buy limit | 10483 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 25356 | 2008.10.31 03:48 | sell limit | 10484 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 25357 | 2008.10.31 04:40 | buy limit | 10485 | 0.20 | 1.9111 | 0.0000 | 0.0000 | ||
| 25358 | 2008.10.31 04:43 | buy | 10483 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 25359 | 2008.10.31 04:47 | buy limit | 10486 | 0.30 | 1.9061 | 0.0000 | 0.0000 | ||
| 25360 | 2008.10.31 04:47 | buy | 10485 | 0.20 | 1.9111 | 0.0000 | 0.0000 | ||
| 25361 | 2008.10.31 04:50 | delete | 10486 | 0.30 | 1.9061 | 0.0000 | 0.0000 | ||
| 25362 | 2008.10.31 04:50 | delete | 10484 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 25363 | 2008.10.31 04:50 | close | 10485 | 0.20 | 1.9135 | 0.0000 | 0.0000 | 25.08 | 139405.49 |
| 25364 | 2008.10.31 04:50 | close | 10483 | 0.10 | 1.9135 | 0.0000 | 0.0000 | -13.59 | 139391.90 |
| 25365 | 2008.10.31 04:50 | buy limit | 10487 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 25366 | 2008.10.31 04:50 | sell limit | 10488 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 25367 | 2008.10.31 04:55 | buy limit | 10489 | 0.20 | 1.9039 | 0.0000 | 0.0000 | ||
| 25368 | 2008.10.31 04:55 | buy | 10487 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 25369 | 2008.10.31 04:56 | delete | 10489 | 0.20 | 1.9039 | 0.0000 | 0.0000 | ||
| 25370 | 2008.10.31 04:56 | delete | 10488 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 25371 | 2008.10.31 04:56 | close | 10487 | 0.10 | 1.9109 | 0.0000 | 0.0000 | 10.47 | 139402.37 |
| 25372 | 2008.10.31 04:56 | buy limit | 10490 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
| 25373 | 2008.10.31 04:56 | sell limit | 10491 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
| 25374 | 2008.10.31 05:15 | sell limit | 10492 | 0.20 | 1.9209 | 0.0000 | 0.0000 | ||
| 25375 | 2008.10.31 05:15 | sell | 10491 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
| 25376 | 2008.10.31 05:15 | delete | 10492 | 0.20 | 1.9209 | 0.0000 | 0.0000 | ||
| 25377 | 2008.10.31 05:15 | delete | 10490 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
| 25378 | 2008.10.31 05:15 | close | 10491 | 0.10 | 1.9138 | 0.0000 | 0.0000 | 10.97 | 139413.34 |
| 25379 | 2008.10.31 05:15 | buy limit | 10493 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 25380 | 2008.10.31 05:15 | sell limit | 10494 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 25381 | 2008.10.31 05:18 | buy limit | 10495 | 0.20 | 1.9038 | 0.0000 | 0.0000 | ||
| 25382 | 2008.10.31 05:19 | buy | 10493 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 25383 | 2008.10.31 05:21 | delete | 10495 | 0.20 | 1.9038 | 0.0000 | 0.0000 | ||
| 25384 | 2008.10.31 05:21 | delete | 10494 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 25385 | 2008.10.31 05:21 | close | 10493 | 0.10 | 1.9108 | 0.0000 | 0.0000 | 10.47 | 139423.81 |
| 25386 | 2008.10.31 05:21 | buy limit | 10496 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
| 25387 | 2008.10.31 05:21 | sell limit | 10497 | 0.10 | 1.9158 | 0.0000 | 0.0000 | ||
| 25388 | 2008.10.31 05:33 | sell limit | 10498 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 25389 | 2008.10.31 05:33 | sell | 10497 | 0.10 | 1.9158 | 0.0000 | 0.0000 | ||
| 25390 | 2008.10.31 05:35 | delete | 10498 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 25391 | 2008.10.31 05:35 | delete | 10496 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
| 25392 | 2008.10.31 05:35 | close | 10497 | 0.10 | 1.9138 | 0.0000 | 0.0000 | 10.45 | 139434.26 |
| 25393 | 2008.10.31 05:35 | buy limit | 10499 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 25394 | 2008.10.31 05:35 | sell limit | 10500 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 25395 | 2008.10.31 05:46 | buy limit | 10501 | 0.20 | 1.9038 | 0.0000 | 0.0000 | ||
| 25396 | 2008.10.31 05:46 | buy | 10499 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 25397 | 2008.10.31 05:51 | buy limit | 10502 | 0.30 | 1.8988 | 0.0000 | 0.0000 | ||
| 25398 | 2008.10.31 05:53 | buy | 10501 | 0.20 | 1.9038 | 0.0000 | 0.0000 | ||
| 25399 | 2008.10.31 05:59 | delete | 10502 | 0.30 | 1.8988 | 0.0000 | 0.0000 | ||
| 25400 | 2008.10.31 05:59 | delete | 10500 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 25401 | 2008.10.31 05:59 | close | 10501 | 0.20 | 1.9062 | 0.0000 | 0.0000 | 25.18 | 139459.44 |
| 25402 | 2008.10.31 05:59 | close | 10499 | 0.10 | 1.9062 | 0.0000 | 0.0000 | -13.64 | 139445.80 |
| 25403 | 2008.10.31 05:59 | buy limit | 10503 | 0.10 | 1.9016 | 0.0000 | 0.0000 | ||
| 25404 | 2008.10.31 05:59 | sell limit | 10504 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 25405 | 2008.10.31 06:59 | sell limit | 10505 | 0.20 | 1.9162 | 0.0000 | 0.0000 | ||
| 25406 | 2008.10.31 06:59 | sell | 10504 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 25407 | 2008.10.31 07:00 | delete | 10505 | 0.20 | 1.9162 | 0.0000 | 0.0000 | ||
| 25408 | 2008.10.31 07:00 | delete | 10503 | 0.10 | 1.9016 | 0.0000 | 0.0000 | ||
| 25409 | 2008.10.31 07:00 | close | 10504 | 0.10 | 1.9086 | 0.0000 | 0.0000 | 13.62 | 139459.42 |
| 25410 | 2008.10.31 07:00 | buy limit | 10506 | 0.10 | 1.9036 | 0.0000 | 0.0000 | ||
| 25411 | 2008.10.31 07:00 | sell limit | 10507 | 0.10 | 1.9132 | 0.0000 | 0.0000 | ||
| 25412 | 2008.10.31 07:00 | sell limit | 10508 | 0.20 | 1.9182 | 0.0000 | 0.0000 | ||
| 25413 | 2008.10.31 07:00 | sell | 10507 | 0.10 | 1.9132 | 0.0000 | 0.0000 | ||
| 25414 | 2008.10.31 07:00 | sell limit | 10509 | 0.30 | 1.9232 | 0.0000 | 0.0000 | ||
| 25415 | 2008.10.31 07:02 | delete | 10509 | 0.30 | 1.9232 | 0.0000 | 0.0000 | ||
| 25416 | 2008.10.31 07:02 | delete | 10508 | 0.20 | 1.9182 | 0.0000 | 0.0000 | ||
| 25417 | 2008.10.31 07:02 | delete | 10506 | 0.10 | 1.9036 | 0.0000 | 0.0000 | ||
| 25418 | 2008.10.31 07:02 | close | 10507 | 0.10 | 1.9112 | 0.0000 | 0.0000 | 10.46 | 139469.88 |
| 25419 | 2008.10.31 07:02 | buy limit | 10510 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
| 25420 | 2008.10.31 07:02 | sell limit | 10511 | 0.10 | 1.9158 | 0.0000 | 0.0000 | ||
| 25421 | 2008.10.31 07:05 | buy limit | 10512 | 0.20 | 1.9012 | 0.0000 | 0.0000 | ||
| 25422 | 2008.10.31 07:05 | buy | 10510 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
| 25423 | 2008.10.31 07:06 | buy limit | 10513 | 0.30 | 1.8962 | 0.0000 | 0.0000 | ||
| 25424 | 2008.10.31 07:06 | buy | 10512 | 0.20 | 1.9012 | 0.0000 | 0.0000 | ||
| 25425 | 2008.10.31 07:07 | delete | 10513 | 0.30 | 1.8962 | 0.0000 | 0.0000 | ||
| 25426 | 2008.10.31 07:07 | delete | 10511 | 0.10 | 1.9158 | 0.0000 | 0.0000 | ||
| 25427 | 2008.10.31 07:07 | close | 10512 | 0.20 | 1.9036 | 0.0000 | 0.0000 | 25.22 | 139495.10 |
| 25428 | 2008.10.31 07:07 | close | 10510 | 0.10 | 1.9036 | 0.0000 | 0.0000 | -13.66 | 139481.44 |
| 25429 | 2008.10.31 07:07 | buy limit | 10514 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 25430 | 2008.10.31 07:07 | sell limit | 10515 | 0.10 | 1.9086 | 0.0000 | 0.0000 | ||
| 25431 | 2008.10.31 07:08 | sell limit | 10516 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 25432 | 2008.10.31 07:09 | sell | 10515 | 0.10 | 1.9086 | 0.0000 | 0.0000 | ||
| 25433 | 2008.10.31 07:09 | delete | 10516 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 25434 | 2008.10.31 07:09 | delete | 10514 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 25435 | 2008.10.31 07:09 | close | 10515 | 0.10 | 1.9066 | 0.0000 | 0.0000 | 10.49 | 139491.93 |
| 25436 | 2008.10.31 07:09 | buy limit | 10517 | 0.10 | 1.9016 | 0.0000 | 0.0000 | ||
| 25437 | 2008.10.31 07:09 | sell limit | 10518 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 25438 | 2008.10.31 07:11 | sell limit | 10519 | 0.20 | 1.9162 | 0.0000 | 0.0000 | ||
| 25439 | 2008.10.31 07:11 | sell | 10518 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 25440 | 2008.10.31 07:13 | delete | 10519 | 0.20 | 1.9162 | 0.0000 | 0.0000 | ||
| 25441 | 2008.10.31 07:13 | delete | 10517 | 0.10 | 1.9016 | 0.0000 | 0.0000 | ||
| 25442 | 2008.10.31 07:13 | close | 10518 | 0.10 | 1.9092 | 0.0000 | 0.0000 | 10.48 | 139502.41 |
| 25443 | 2008.10.31 07:13 | buy limit | 10520 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 25444 | 2008.10.31 07:13 | sell limit | 10521 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 25445 | 2008.10.31 07:18 | buy limit | 10522 | 0.20 | 1.8992 | 0.0000 | 0.0000 | ||
| 25446 | 2008.10.31 07:18 | buy | 10520 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 25447 | 2008.10.31 07:20 | delete | 10522 | 0.20 | 1.8992 | 0.0000 | 0.0000 | ||
| 25448 | 2008.10.31 07:20 | delete | 10521 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 25449 | 2008.10.31 07:20 | close | 10520 | 0.10 | 1.9063 | 0.0000 | 0.0000 | 11.02 | 139513.43 |
| 25450 | 2008.10.31 07:20 | buy limit | 10523 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 25451 | 2008.10.31 07:20 | sell limit | 10524 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 25452 | 2008.10.31 07:28 | buy limit | 10525 | 0.20 | 1.8967 | 0.0000 | 0.0000 | ||
| 25453 | 2008.10.31 07:28 | buy | 10523 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 25454 | 2008.10.31 07:35 | delete | 10525 | 0.20 | 1.8967 | 0.0000 | 0.0000 | ||
| 25455 | 2008.10.31 07:35 | delete | 10524 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 25456 | 2008.10.31 07:35 | close | 10523 | 0.10 | 1.9038 | 0.0000 | 0.0000 | 11.03 | 139524.46 |
| 25457 | 2008.10.31 07:35 | buy limit | 10526 | 0.10 | 1.8992 | 0.0000 | 0.0000 | ||
| 25458 | 2008.10.31 07:35 | sell limit | 10527 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 25459 | 2008.10.31 07:45 | sell limit | 10528 | 0.20 | 1.9138 | 0.0000 | 0.0000 | ||
| 25460 | 2008.10.31 07:46 | sell | 10527 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 25461 | 2008.10.31 07:48 | delete | 10528 | 0.20 | 1.9138 | 0.0000 | 0.0000 | ||
| 25462 | 2008.10.31 07:48 | delete | 10526 | 0.10 | 1.8992 | 0.0000 | 0.0000 | ||
| 25463 | 2008.10.31 07:48 | close | 10527 | 0.10 | 1.9067 | 0.0000 | 0.0000 | 11.01 | 139535.47 |
| 25464 | 2008.10.31 07:48 | buy limit | 10529 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 25465 | 2008.10.31 07:48 | sell limit | 10530 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 25466 | 2008.10.31 08:03 | sell limit | 10531 | 0.20 | 1.9163 | 0.0000 | 0.0000 | ||
| 25467 | 2008.10.31 08:03 | sell | 10530 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 25468 | 2008.10.31 08:17 | sell limit | 10532 | 0.30 | 1.9213 | 0.0000 | 0.0000 | ||
| 25469 | 2008.10.31 08:17 | sell | 10531 | 0.20 | 1.9163 | 0.0000 | 0.0000 | ||
| 25470 | 2008.10.31 08:19 | delete | 10532 | 0.30 | 1.9213 | 0.0000 | 0.0000 | ||
| 25471 | 2008.10.31 08:19 | delete | 10529 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 25472 | 2008.10.31 08:19 | close | 10531 | 0.20 | 1.9139 | 0.0000 | 0.0000 | 25.08 | 139560.55 |
| 25473 | 2008.10.31 08:19 | close | 10530 | 0.10 | 1.9139 | 0.0000 | 0.0000 | -13.58 | 139546.97 |
| 25474 | 2008.10.31 08:19 | buy limit | 10533 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 25475 | 2008.10.31 08:19 | sell limit | 10534 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 25476 | 2008.10.31 08:23 | sell limit | 10535 | 0.20 | 1.9235 | 0.0000 | 0.0000 | ||
| 25477 | 2008.10.31 08:23 | sell | 10534 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 25478 | 2008.10.31 08:26 | delete | 10535 | 0.20 | 1.9235 | 0.0000 | 0.0000 | ||
| 25479 | 2008.10.31 08:26 | delete | 10533 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 25480 | 2008.10.31 08:26 | close | 10534 | 0.10 | 1.9164 | 0.0000 | 0.0000 | 10.96 | 139557.93 |
| 25481 | 2008.10.31 08:26 | buy limit | 10536 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 25482 | 2008.10.31 08:26 | sell limit | 10537 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 25483 | 2008.10.31 08:35 | sell limit | 10538 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 25484 | 2008.10.31 08:36 | sell | 10537 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 25485 | 2008.10.31 08:36 | sell limit | 10539 | 0.30 | 1.9310 | 0.0000 | 0.0000 | ||
| 25486 | 2008.10.31 08:36 | sell | 10538 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 25487 | 2008.10.31 08:38 | sell limit | 10540 | 0.40 | 1.9360 | 0.0000 | 0.0000 | ||
| 25488 | 2008.10.31 08:38 | sell | 10539 | 0.30 | 1.9310 | 0.0000 | 0.0000 | ||
| 25489 | 2008.10.31 08:41 | delete | 10540 | 0.40 | 1.9360 | 0.0000 | 0.0000 | ||
| 25490 | 2008.10.31 08:41 | delete | 10536 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 25491 | 2008.10.31 08:41 | close | 10539 | 0.30 | 1.9273 | 0.0000 | 0.0000 | 57.59 | 139615.52 |
| 25492 | 2008.10.31 08:41 | close | 10538 | 0.20 | 1.9273 | 0.0000 | 0.0000 | -13.49 | 139602.03 |
| 25493 | 2008.10.31 08:41 | close | 10537 | 0.10 | 1.9273 | 0.0000 | 0.0000 | -32.69 | 139569.34 |
| 25494 | 2008.10.31 08:41 | buy limit | 10541 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 25495 | 2008.10.31 08:41 | sell limit | 10542 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 25496 | 2008.10.31 08:49 | buy limit | 10543 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 25497 | 2008.10.31 08:49 | buy | 10541 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 25498 | 2008.10.31 08:50 | delete | 10543 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 25499 | 2008.10.31 08:50 | delete | 10542 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 25500 | 2008.10.31 08:50 | close | 10541 | 0.10 | 1.9243 | 0.0000 | 0.0000 | 10.39 | 139579.73 |
| 25501 | 2008.10.31 08:50 | buy limit | 10544 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 25502 | 2008.10.31 08:50 | sell limit | 10545 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
| 25503 | 2008.10.31 08:57 | buy limit | 10546 | 0.20 | 1.9147 | 0.0000 | 0.0000 | ||
| 25504 | 2008.10.31 08:57 | buy | 10544 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 25505 | 2008.10.31 08:59 | buy limit | 10547 | 0.30 | 1.9097 | 0.0000 | 0.0000 | ||
| 25506 | 2008.10.31 09:00 | buy | 10546 | 0.20 | 1.9147 | 0.0000 | 0.0000 | ||
| 25507 | 2008.10.31 09:01 | delete | 10547 | 0.30 | 1.9097 | 0.0000 | 0.0000 | ||
| 25508 | 2008.10.31 09:01 | delete | 10545 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
| 25509 | 2008.10.31 09:01 | close | 10546 | 0.20 | 1.9171 | 0.0000 | 0.0000 | 25.04 | 139604.77 |
| 25510 | 2008.10.31 09:01 | close | 10544 | 0.10 | 1.9171 | 0.0000 | 0.0000 | -13.56 | 139591.21 |
| 25511 | 2008.10.31 09:01 | buy limit | 10548 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 25512 | 2008.10.31 09:01 | sell limit | 10549 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 25513 | 2008.10.31 09:01 | buy limit | 10550 | 0.20 | 1.9075 | 0.0000 | 0.0000 | ||
| 25514 | 2008.10.31 09:01 | buy | 10548 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 25515 | 2008.10.31 09:02 | delete | 10550 | 0.20 | 1.9075 | 0.0000 | 0.0000 | ||
| 25516 | 2008.10.31 09:02 | delete | 10549 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 25517 | 2008.10.31 09:02 | close | 10548 | 0.10 | 1.9146 | 0.0000 | 0.0000 | 10.97 | 139602.18 |
| 25518 | 2008.10.31 09:02 | buy limit | 10551 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 25519 | 2008.10.31 09:02 | sell limit | 10552 | 0.10 | 1.9196 | 0.0000 | 0.0000 | ||
| 25520 | 2008.10.31 09:04 | sell limit | 10553 | 0.20 | 1.9246 | 0.0000 | 0.0000 | ||
| 25521 | 2008.10.31 09:04 | sell | 10552 | 0.10 | 1.9196 | 0.0000 | 0.0000 | ||
| 25522 | 2008.10.31 09:06 | delete | 10553 | 0.20 | 1.9246 | 0.0000 | 0.0000 | ||
| 25523 | 2008.10.31 09:06 | delete | 10551 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 25524 | 2008.10.31 09:06 | close | 10552 | 0.10 | 1.9175 | 0.0000 | 0.0000 | 10.95 | 139613.13 |
| 25525 | 2008.10.31 09:06 | buy limit | 10554 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 25526 | 2008.10.31 09:06 | sell limit | 10555 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 25527 | 2008.10.31 09:10 | sell limit | 10556 | 0.20 | 1.9271 | 0.0000 | 0.0000 | ||
| 25528 | 2008.10.31 09:10 | sell | 10555 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 25529 | 2008.10.31 09:20 | sell limit | 10557 | 0.30 | 1.9321 | 0.0000 | 0.0000 | ||
| 25530 | 2008.10.31 09:22 | sell | 10556 | 0.20 | 1.9271 | 0.0000 | 0.0000 | ||
| 25531 | 2008.10.31 09:24 | sell limit | 10558 | 0.40 | 1.9371 | 0.0000 | 0.0000 | ||
| 25532 | 2008.10.31 09:24 | sell | 10557 | 0.30 | 1.9321 | 0.0000 | 0.0000 | ||
| 25533 | 2008.10.31 09:25 | delete | 10558 | 0.40 | 1.9371 | 0.0000 | 0.0000 | ||
| 25534 | 2008.10.31 09:25 | delete | 10554 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 25535 | 2008.10.31 09:25 | close | 10557 | 0.30 | 1.9283 | 0.0000 | 0.0000 | 59.12 | 139672.25 |
| 25536 | 2008.10.31 09:25 | close | 10556 | 0.20 | 1.9283 | 0.0000 | 0.0000 | -12.45 | 139659.80 |
| 25537 | 2008.10.31 09:25 | close | 10555 | 0.10 | 1.9283 | 0.0000 | 0.0000 | -32.15 | 139627.65 |
| 25538 | 2008.10.31 09:25 | buy limit | 10559 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25539 | 2008.10.31 09:25 | sell limit | 10560 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 25540 | 2008.10.31 09:26 | buy limit | 10561 | 0.20 | 1.9183 | 0.0000 | 0.0000 | ||
| 25541 | 2008.10.31 09:32 | sell limit | 10562 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
| 25542 | 2008.10.31 09:32 | sell | 10560 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 25543 | 2008.10.31 09:39 | delete | 10562 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
| 25544 | 2008.10.31 09:39 | delete | 10561 | 0.20 | 1.9183 | 0.0000 | 0.0000 | ||
| 25545 | 2008.10.31 09:39 | delete | 10559 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25546 | 2008.10.31 09:39 | close | 10560 | 0.10 | 1.9308 | 0.0000 | 0.0000 | 10.88 | 139638.53 |
| 25547 | 2008.10.31 09:39 | buy limit | 10563 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 25548 | 2008.10.31 09:39 | sell limit | 10564 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 25549 | 2008.10.31 09:42 | buy limit | 10565 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 25550 | 2008.10.31 09:42 | buy | 10563 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 25551 | 2008.10.31 09:47 | delete | 10565 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 25552 | 2008.10.31 09:47 | delete | 10564 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 25553 | 2008.10.31 09:47 | close | 10563 | 0.10 | 1.9278 | 0.0000 | 0.0000 | 10.37 | 139648.90 |
| 25554 | 2008.10.31 09:47 | buy limit | 10566 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25555 | 2008.10.31 09:47 | sell limit | 10567 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
| 25556 | 2008.10.31 09:49 | buy limit | 10568 | 0.20 | 1.9182 | 0.0000 | 0.0000 | ||
| 25557 | 2008.10.31 09:49 | buy | 10566 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25558 | 2008.10.31 09:52 | delete | 10568 | 0.20 | 1.9182 | 0.0000 | 0.0000 | ||
| 25559 | 2008.10.31 09:52 | delete | 10567 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
| 25560 | 2008.10.31 09:52 | close | 10566 | 0.10 | 1.9253 | 0.0000 | 0.0000 | 10.91 | 139659.81 |
| 25561 | 2008.10.31 09:52 | buy limit | 10569 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25562 | 2008.10.31 09:52 | sell limit | 10570 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 25563 | 2008.10.31 10:23 | sell limit | 10571 | 0.20 | 1.9353 | 0.0000 | 0.0000 | ||
| 25564 | 2008.10.31 10:23 | sell | 10570 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 25565 | 2008.10.31 10:27 | delete | 10571 | 0.20 | 1.9353 | 0.0000 | 0.0000 | ||
| 25566 | 2008.10.31 10:27 | delete | 10569 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25567 | 2008.10.31 10:27 | close | 10570 | 0.10 | 1.9283 | 0.0000 | 0.0000 | 10.37 | 139670.18 |
| 25568 | 2008.10.31 10:27 | buy limit | 10572 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25569 | 2008.10.31 10:27 | sell limit | 10573 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 25570 | 2008.10.31 10:28 | sell limit | 10574 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
| 25571 | 2008.10.31 10:28 | sell | 10573 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 25572 | 2008.10.31 10:31 | delete | 10574 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
| 25573 | 2008.10.31 10:31 | delete | 10572 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25574 | 2008.10.31 10:31 | close | 10573 | 0.10 | 1.9309 | 0.0000 | 0.0000 | 10.36 | 139680.54 |
| 25575 | 2008.10.31 10:31 | buy limit | 10575 | 0.10 | 1.9259 | 0.0000 | 0.0000 | ||
| 25576 | 2008.10.31 10:31 | sell limit | 10576 | 0.10 | 1.9355 | 0.0000 | 0.0000 | ||
| 25577 | 2008.10.31 10:32 | buy limit | 10577 | 0.20 | 1.9209 | 0.0000 | 0.0000 | ||
| 25578 | 2008.10.31 10:32 | buy | 10575 | 0.10 | 1.9259 | 0.0000 | 0.0000 | ||
| 25579 | 2008.10.31 10:33 | delete | 10577 | 0.20 | 1.9209 | 0.0000 | 0.0000 | ||
| 25580 | 2008.10.31 10:33 | delete | 10576 | 0.10 | 1.9355 | 0.0000 | 0.0000 | ||
| 25581 | 2008.10.31 10:33 | close | 10575 | 0.10 | 1.9279 | 0.0000 | 0.0000 | 10.37 | 139690.91 |
| 25582 | 2008.10.31 10:33 | buy limit | 10578 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25583 | 2008.10.31 10:33 | sell limit | 10579 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 25584 | 2008.10.31 11:12 | sell limit | 10580 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
| 25585 | 2008.10.31 11:20 | sell | 10579 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 25586 | 2008.10.31 11:22 | delete | 10580 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
| 25587 | 2008.10.31 11:22 | delete | 10578 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25588 | 2008.10.31 11:22 | close | 10579 | 0.10 | 1.9307 | 0.0000 | 0.0000 | 11.39 | 139702.30 |
| 25589 | 2008.10.31 11:22 | buy limit | 10581 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 25590 | 2008.10.31 11:22 | sell limit | 10582 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 25591 | 2008.10.31 11:34 | buy limit | 10583 | 0.20 | 1.9207 | 0.0000 | 0.0000 | ||
| 25592 | 2008.10.31 11:34 | buy | 10581 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 25593 | 2008.10.31 11:35 | delete | 10583 | 0.20 | 1.9207 | 0.0000 | 0.0000 | ||
| 25594 | 2008.10.31 11:35 | delete | 10582 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 25595 | 2008.10.31 11:35 | close | 10581 | 0.10 | 1.9278 | 0.0000 | 0.0000 | 10.89 | 139713.19 |
| 25596 | 2008.10.31 11:35 | buy limit | 10584 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25597 | 2008.10.31 11:35 | sell limit | 10585 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
| 25598 | 2008.10.31 12:16 | buy limit | 10586 | 0.20 | 1.9182 | 0.0000 | 0.0000 | ||
| 25599 | 2008.10.31 12:20 | buy | 10584 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25600 | 2008.10.31 12:20 | delete | 10586 | 0.20 | 1.9182 | 0.0000 | 0.0000 | ||
| 25601 | 2008.10.31 12:20 | delete | 10585 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
| 25602 | 2008.10.31 12:20 | close | 10584 | 0.10 | 1.9252 | 0.0000 | 0.0000 | 10.39 | 139723.58 |
| 25603 | 2008.10.31 12:20 | buy limit | 10587 | 0.10 | 1.9206 | 0.0000 | 0.0000 | ||
| 25604 | 2008.10.31 12:20 | sell limit | 10588 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 25605 | 2008.10.31 12:53 | buy limit | 10589 | 0.20 | 1.9156 | 0.0000 | 0.0000 | ||
| 25606 | 2008.10.31 12:59 | buy | 10587 | 0.10 | 1.9206 | 0.0000 | 0.0000 | ||
| 25607 | 2008.10.31 12:59 | delete | 10589 | 0.20 | 1.9156 | 0.0000 | 0.0000 | ||
| 25608 | 2008.10.31 12:59 | delete | 10588 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 25609 | 2008.10.31 12:59 | close | 10587 | 0.10 | 1.9229 | 0.0000 | 0.0000 | 11.96 | 139735.54 |
| 25610 | 2008.10.31 12:59 | buy limit | 10590 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 25611 | 2008.10.31 12:59 | sell limit | 10591 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 25612 | 2008.10.31 13:03 | buy limit | 10592 | 0.20 | 1.9133 | 0.0000 | 0.0000 | ||
| 25613 | 2008.10.31 13:04 | buy | 10590 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 25614 | 2008.10.31 13:06 | buy limit | 10593 | 0.30 | 1.9083 | 0.0000 | 0.0000 | ||
| 25615 | 2008.10.31 13:06 | buy | 10592 | 0.20 | 1.9133 | 0.0000 | 0.0000 | ||
| 25616 | 2008.10.31 13:07 | delete | 10593 | 0.30 | 1.9083 | 0.0000 | 0.0000 | ||
| 25617 | 2008.10.31 13:07 | delete | 10591 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 25618 | 2008.10.31 13:07 | close | 10592 | 0.20 | 1.9157 | 0.0000 | 0.0000 | 25.06 | 139760.60 |
| 25619 | 2008.10.31 13:07 | close | 10590 | 0.10 | 1.9157 | 0.0000 | 0.0000 | -13.57 | 139747.03 |
| 25620 | 2008.10.31 13:07 | buy limit | 10594 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 25621 | 2008.10.31 13:07 | sell limit | 10595 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25622 | 2008.10.31 13:08 | sell limit | 10596 | 0.20 | 1.9257 | 0.0000 | 0.0000 | ||
| 25623 | 2008.10.31 13:08 | sell | 10595 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25624 | 2008.10.31 13:10 | delete | 10596 | 0.20 | 1.9257 | 0.0000 | 0.0000 | ||
| 25625 | 2008.10.31 13:10 | delete | 10594 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 25626 | 2008.10.31 13:10 | close | 10595 | 0.10 | 1.9185 | 0.0000 | 0.0000 | 11.47 | 139758.50 |
| 25627 | 2008.10.31 13:10 | buy limit | 10597 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 25628 | 2008.10.31 13:10 | sell limit | 10598 | 0.10 | 1.9231 | 0.0000 | 0.0000 | ||
| 25629 | 2008.10.31 13:15 | sell limit | 10599 | 0.20 | 1.9281 | 0.0000 | 0.0000 | ||
| 25630 | 2008.10.31 13:15 | sell | 10598 | 0.10 | 1.9231 | 0.0000 | 0.0000 | ||
| 25631 | 2008.10.31 13:33 | delete | 10599 | 0.20 | 1.9281 | 0.0000 | 0.0000 | ||
| 25632 | 2008.10.31 13:33 | delete | 10597 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 25633 | 2008.10.31 13:33 | close | 10598 | 0.10 | 1.9210 | 0.0000 | 0.0000 | 10.93 | 139769.43 |
| 25634 | 2008.10.31 13:33 | buy limit | 10600 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 25635 | 2008.10.31 13:33 | sell limit | 10601 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25636 | 2008.10.31 13:36 | buy limit | 10602 | 0.20 | 1.9110 | 0.0000 | 0.0000 | ||
| 25637 | 2008.10.31 13:40 | sell limit | 10603 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 25638 | 2008.10.31 13:40 | sell | 10601 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25639 | 2008.10.31 13:41 | delete | 10603 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 25640 | 2008.10.31 13:41 | delete | 10602 | 0.20 | 1.9110 | 0.0000 | 0.0000 | ||
| 25641 | 2008.10.31 13:41 | delete | 10600 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 25642 | 2008.10.31 13:41 | close | 10601 | 0.10 | 1.9236 | 0.0000 | 0.0000 | 10.40 | 139779.83 |
| 25643 | 2008.10.31 13:41 | buy limit | 10604 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 25644 | 2008.10.31 13:41 | sell limit | 10605 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 25645 | 2008.10.31 13:48 | buy limit | 10606 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 25646 | 2008.10.31 13:48 | buy | 10604 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 25647 | 2008.10.31 13:50 | delete | 10606 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 25648 | 2008.10.31 13:50 | delete | 10605 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 25649 | 2008.10.31 13:50 | close | 10604 | 0.10 | 1.9206 | 0.0000 | 0.0000 | 10.41 | 139790.24 |
| 25650 | 2008.10.31 13:50 | buy limit | 10607 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 25651 | 2008.10.31 13:50 | sell limit | 10608 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25652 | 2008.10.31 13:51 | sell limit | 10609 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 25653 | 2008.10.31 13:51 | sell | 10608 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25654 | 2008.10.31 13:53 | delete | 10609 | 0.20 | 1.9306 | 0.0000 | 0.0000 | ||
| 25655 | 2008.10.31 13:53 | delete | 10607 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 25656 | 2008.10.31 13:53 | close | 10608 | 0.10 | 1.9236 | 0.0000 | 0.0000 | 10.40 | 139800.64 |
| 25657 | 2008.10.31 13:53 | buy limit | 10610 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 25658 | 2008.10.31 13:53 | sell limit | 10611 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 25659 | 2008.10.31 13:56 | sell limit | 10612 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 25660 | 2008.10.31 13:57 | sell | 10611 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
| 25661 | 2008.10.31 13:59 | sell limit | 10613 | 0.30 | 1.9382 | 0.0000 | 0.0000 | ||
| 25662 | 2008.10.31 13:59 | sell | 10612 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 25663 | 2008.10.31 14:00 | delete | 10613 | 0.30 | 1.9382 | 0.0000 | 0.0000 | ||
| 25664 | 2008.10.31 14:00 | delete | 10610 | 0.10 | 1.9186 | 0.0000 | 0.0000 | ||
| 25665 | 2008.10.31 14:00 | close | 10612 | 0.20 | 1.9308 | 0.0000 | 0.0000 | 24.86 | 139825.50 |
| 25666 | 2008.10.31 14:00 | close | 10611 | 0.10 | 1.9308 | 0.0000 | 0.0000 | -13.47 | 139812.03 |
| 25667 | 2008.10.31 14:00 | buy limit | 10614 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 25668 | 2008.10.31 14:00 | sell limit | 10615 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 25669 | 2008.10.31 14:04 | buy limit | 10616 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 25670 | 2008.10.31 14:04 | buy | 10614 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 25671 | 2008.10.31 14:04 | delete | 10616 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 25672 | 2008.10.31 14:04 | delete | 10615 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 25673 | 2008.10.31 14:04 | close | 10614 | 0.10 | 1.9278 | 0.0000 | 0.0000 | 10.37 | 139822.40 |
| 25674 | 2008.10.31 14:04 | buy limit | 10617 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25675 | 2008.10.31 14:04 | sell limit | 10618 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
| 25676 | 2008.10.31 14:22 | buy limit | 10619 | 0.20 | 1.9182 | 0.0000 | 0.0000 | ||
| 25677 | 2008.10.31 14:22 | buy | 10617 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25678 | 2008.10.31 14:27 | delete | 10619 | 0.20 | 1.9182 | 0.0000 | 0.0000 | ||
| 25679 | 2008.10.31 14:27 | delete | 10618 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
| 25680 | 2008.10.31 14:27 | close | 10617 | 0.10 | 1.9253 | 0.0000 | 0.0000 | 10.91 | 139833.31 |
| 25681 | 2008.10.31 14:27 | buy limit | 10620 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25682 | 2008.10.31 14:27 | sell limit | 10621 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 25683 | 2008.10.31 14:36 | buy limit | 10622 | 0.20 | 1.9157 | 0.0000 | 0.0000 | ||
| 25684 | 2008.10.31 14:53 | buy | 10620 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25685 | 2008.10.31 15:01 | delete | 10622 | 0.20 | 1.9157 | 0.0000 | 0.0000 | ||
| 25686 | 2008.10.31 15:01 | delete | 10621 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 25687 | 2008.10.31 15:01 | close | 10620 | 0.10 | 1.9227 | 0.0000 | 0.0000 | 10.40 | 139843.71 |
| 25688 | 2008.10.31 15:01 | buy limit | 10623 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 25689 | 2008.10.31 15:01 | sell limit | 10624 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 25690 | 2008.10.31 15:03 | sell limit | 10625 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 25691 | 2008.10.31 15:03 | sell | 10624 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 25692 | 2008.10.31 15:04 | delete | 10625 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 25693 | 2008.10.31 15:04 | delete | 10623 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 25694 | 2008.10.31 15:04 | close | 10624 | 0.10 | 1.9256 | 0.0000 | 0.0000 | 10.91 | 139854.62 |
| 25695 | 2008.10.31 15:04 | buy limit | 10626 | 0.10 | 1.9206 | 0.0000 | 0.0000 | ||
| 25696 | 2008.10.31 15:04 | sell limit | 10627 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 25697 | 2008.10.31 15:20 | sell limit | 10628 | 0.20 | 1.9352 | 0.0000 | 0.0000 | ||
| 25698 | 2008.10.31 15:20 | sell | 10627 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 25699 | 2008.10.31 15:24 | delete | 10628 | 0.20 | 1.9352 | 0.0000 | 0.0000 | ||
| 25700 | 2008.10.31 15:24 | delete | 10626 | 0.10 | 1.9206 | 0.0000 | 0.0000 | ||
| 25701 | 2008.10.31 15:24 | close | 10627 | 0.10 | 1.9280 | 0.0000 | 0.0000 | 11.41 | 139866.03 |
| 25702 | 2008.10.31 15:24 | buy limit | 10629 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25703 | 2008.10.31 15:24 | sell limit | 10630 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25704 | 2008.10.31 15:47 | sell limit | 10631 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 25705 | 2008.10.31 15:47 | sell | 10630 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25706 | 2008.10.31 15:57 | delete | 10631 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 25707 | 2008.10.31 15:57 | delete | 10629 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25708 | 2008.10.31 15:57 | close | 10630 | 0.10 | 1.9306 | 0.0000 | 0.0000 | 10.36 | 139876.39 |
| 25709 | 2008.10.31 15:57 | buy limit | 10632 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25710 | 2008.10.31 15:57 | sell limit | 10633 | 0.10 | 1.9352 | 0.0000 | 0.0000 | ||
| 25711 | 2008.10.31 15:59 | buy limit | 10634 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 25712 | 2008.10.31 15:59 | buy | 10632 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25713 | 2008.10.31 16:07 | delete | 10634 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 25714 | 2008.10.31 16:07 | delete | 10633 | 0.10 | 1.9352 | 0.0000 | 0.0000 | ||
| 25715 | 2008.10.31 16:07 | close | 10632 | 0.10 | 1.9276 | 0.0000 | 0.0000 | 10.38 | 139886.77 |
| 25716 | 2008.10.31 16:07 | buy limit | 10635 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25717 | 2008.10.31 16:07 | sell limit | 10636 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25718 | 2008.10.31 16:23 | sell limit | 10637 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 25719 | 2008.10.31 16:23 | sell | 10636 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25720 | 2008.10.31 16:28 | delete | 10637 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
| 25721 | 2008.10.31 16:28 | delete | 10635 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25722 | 2008.10.31 16:28 | close | 10636 | 0.10 | 1.9306 | 0.0000 | 0.0000 | 10.36 | 139897.13 |
| 25723 | 2008.10.31 16:28 | buy limit | 10638 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25724 | 2008.10.31 16:28 | sell limit | 10639 | 0.10 | 1.9352 | 0.0000 | 0.0000 | ||
| 25725 | 2008.10.31 16:30 | buy limit | 10640 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 25726 | 2008.10.31 16:31 | buy | 10638 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
| 25727 | 2008.10.31 16:32 | delete | 10640 | 0.20 | 1.9206 | 0.0000 | 0.0000 | ||
| 25728 | 2008.10.31 16:32 | delete | 10639 | 0.10 | 1.9352 | 0.0000 | 0.0000 | ||
| 25729 | 2008.10.31 16:32 | close | 10638 | 0.10 | 1.9276 | 0.0000 | 0.0000 | 10.38 | 139907.51 |
| 25730 | 2008.10.31 16:32 | buy limit | 10641 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25731 | 2008.10.31 16:32 | sell limit | 10642 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25732 | 2008.10.31 16:57 | buy limit | 10643 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 25733 | 2008.10.31 16:57 | buy | 10641 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 25734 | 2008.10.31 16:58 | delete | 10643 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 25735 | 2008.10.31 16:58 | delete | 10642 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 25736 | 2008.10.31 16:58 | close | 10641 | 0.10 | 1.9250 | 0.0000 | 0.0000 | 10.39 | 139917.90 |
| 25737 | 2008.10.31 16:58 | buy limit | 10644 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 25738 | 2008.10.31 16:58 | sell limit | 10645 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 25739 | 2008.10.31 17:00 | buy limit | 10646 | 0.20 | 1.9154 | 0.0000 | 0.0000 | ||
| 25740 | 2008.10.31 17:00 | buy | 10644 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 25741 | 2008.10.31 17:00 | delete | 10646 | 0.20 | 1.9154 | 0.0000 | 0.0000 | ||
| 25742 | 2008.10.31 17:00 | delete | 10645 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 25743 | 2008.10.31 17:00 | close | 10644 | 0.10 | 1.9224 | 0.0000 | 0.0000 | 10.40 | 139928.30 |
| 25744 | 2008.10.31 17:00 | buy limit | 10647 | 0.10 | 1.9178 | 0.0000 | 0.0000 | ||
| 25745 | 2008.10.31 17:00 | sell limit | 10648 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 25746 | 2008.10.31 17:08 | sell limit | 10649 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 25747 | 2008.10.31 17:21 | buy limit | 10650 | 0.20 | 1.9128 | 0.0000 | 0.0000 | ||
| 25748 | 2008.10.31 17:21 | buy | 10647 | 0.10 | 1.9178 | 0.0000 | 0.0000 | ||
| 25749 | 2008.10.31 17:25 | buy limit | 10651 | 0.30 | 1.9078 | 0.0000 | 0.0000 | ||
| 25750 | 2008.10.31 17:25 | buy | 10650 | 0.20 | 1.9128 | 0.0000 | 0.0000 | ||
| 25751 | 2008.10.31 17:26 | delete | 10651 | 0.30 | 1.9078 | 0.0000 | 0.0000 | ||
| 25752 | 2008.10.31 17:26 | delete | 10649 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 25753 | 2008.10.31 17:26 | delete | 10648 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 25754 | 2008.10.31 17:26 | close | 10650 | 0.20 | 1.9152 | 0.0000 | 0.0000 | 25.06 | 139953.36 |
| 25755 | 2008.10.31 17:26 | close | 10647 | 0.10 | 1.9152 | 0.0000 | 0.0000 | -13.58 | 139939.78 |
| 25756 | 2008.10.31 17:26 | buy limit | 10652 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
| 25757 | 2008.10.31 17:26 | sell limit | 10653 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 25758 | 2008.10.31 17:32 | sell limit | 10654 | 0.20 | 1.9252 | 0.0000 | 0.0000 | ||
| 25759 | 2008.10.31 17:32 | sell | 10653 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 25760 | 2008.10.31 17:34 | sell limit | 10655 | 0.30 | 1.9302 | 0.0000 | 0.0000 | ||
| 25761 | 2008.10.31 17:40 | sell | 10654 | 0.20 | 1.9252 | 0.0000 | 0.0000 | ||
| 25762 | 2008.10.31 17:44 | delete | 10655 | 0.30 | 1.9302 | 0.0000 | 0.0000 | ||
| 25763 | 2008.10.31 17:44 | delete | 10652 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
| 25764 | 2008.10.31 17:44 | close | 10654 | 0.20 | 1.9228 | 0.0000 | 0.0000 | 24.96 | 139964.74 |
| 25765 | 2008.10.31 17:44 | close | 10653 | 0.10 | 1.9228 | 0.0000 | 0.0000 | -13.52 | 139951.22 |
| 25766 | 2008.10.31 17:44 | buy limit | 10656 | 0.10 | 1.9178 | 0.0000 | 0.0000 | ||
| 25767 | 2008.10.31 17:44 | sell limit | 10657 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 25768 | 2008.10.31 17:46 | sell limit | 10658 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 25769 | 2008.10.31 17:46 | sell | 10657 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 25770 | 2008.10.31 17:47 | delete | 10658 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 25771 | 2008.10.31 17:47 | delete | 10656 | 0.10 | 1.9178 | 0.0000 | 0.0000 | ||
| 25772 | 2008.10.31 17:47 | close | 10657 | 0.10 | 1.9253 | 0.0000 | 0.0000 | 10.91 | 139962.13 |
| 25773 | 2008.10.31 17:47 | buy limit | 10659 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 25774 | 2008.10.31 17:47 | sell limit | 10660 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 25775 | 2008.10.31 17:50 | buy limit | 10661 | 0.20 | 1.9153 | 0.0000 | 0.0000 | ||
| 25776 | 2008.10.31 17:50 | buy | 10659 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 25777 | 2008.10.31 17:50 | delete | 10661 | 0.20 | 1.9153 | 0.0000 | 0.0000 | ||
| 25778 | 2008.10.31 17:50 | delete | 10660 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 25779 | 2008.10.31 17:50 | close | 10659 | 0.10 | 1.9223 | 0.0000 | 0.0000 | 10.40 | 139972.53 |
| 25780 | 2008.10.31 17:50 | buy limit | 10662 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 25781 | 2008.10.31 17:50 | sell limit | 10663 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 25782 | 2008.10.31 17:56 | sell limit | 10664 | 0.20 | 1.9323 | 0.0000 | 0.0000 | ||
| 25783 | 2008.10.31 17:58 | sell | 10663 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 25784 | 2008.10.31 17:59 | delete | 10664 | 0.20 | 1.9323 | 0.0000 | 0.0000 | ||
| 25785 | 2008.10.31 17:59 | delete | 10662 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 25786 | 2008.10.31 17:59 | close | 10663 | 0.10 | 1.9253 | 0.0000 | 0.0000 | 10.39 | 139982.92 |
| 25787 | 2008.10.31 17:59 | buy limit | 10665 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 25788 | 2008.10.31 17:59 | sell limit | 10666 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 25789 | 2008.10.31 18:00 | buy limit | 10667 | 0.20 | 1.9153 | 0.0000 | 0.0000 | ||
| 25790 | 2008.10.31 18:00 | buy | 10665 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 25791 | 2008.10.31 18:01 | buy limit | 10668 | 0.30 | 1.9103 | 0.0000 | 0.0000 | ||
| 25792 | 2008.10.31 18:01 | buy | 10667 | 0.20 | 1.9153 | 0.0000 | 0.0000 | ||
| 25793 | 2008.10.31 18:02 | delete | 10668 | 0.30 | 1.9103 | 0.0000 | 0.0000 | ||
| 25794 | 2008.10.31 18:02 | delete | 10666 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 25795 | 2008.10.31 18:02 | close | 10667 | 0.20 | 1.9178 | 0.0000 | 0.0000 | 26.07 | 140008.99 |
| 25796 | 2008.10.31 18:02 | close | 10665 | 0.10 | 1.9178 | 0.0000 | 0.0000 | -13.04 | 139995.95 |
| 25797 | 2008.10.31 18:02 | buy limit | 10669 | 0.10 | 1.9132 | 0.0000 | 0.0000 | ||
| 25798 | 2008.10.31 18:02 | sell limit | 10670 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 25799 | 2008.10.31 18:10 | sell limit | 10671 | 0.20 | 1.9278 | 0.0000 | 0.0000 | ||
| 25800 | 2008.10.31 18:10 | sell | 10670 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 25801 | 2008.10.31 18:13 | sell limit | 10672 | 0.30 | 1.9328 | 0.0000 | 0.0000 | ||
| 25802 | 2008.10.31 18:15 | sell | 10671 | 0.20 | 1.9278 | 0.0000 | 0.0000 | ||
| 25803 | 2008.10.31 18:16 | sell | 10672 | 0.30 | 1.9328 | 0.0000 | 0.0000 | ||
| 25804 | 2008.10.31 18:16 | sell limit | 10673 | 0.40 | 1.9378 | 0.0000 | 0.0000 | ||
| 25805 | 2008.10.31 18:16 | delete | 10673 | 0.40 | 1.9378 | 0.0000 | 0.0000 | ||
| 25806 | 2008.10.31 18:16 | delete | 10669 | 0.10 | 1.9132 | 0.0000 | 0.0000 | ||
| 25807 | 2008.10.31 18:16 | close | 10672 | 0.30 | 1.9290 | 0.0000 | 0.0000 | 59.10 | 140055.05 |
| 25808 | 2008.10.31 18:16 | close | 10671 | 0.20 | 1.9290 | 0.0000 | 0.0000 | -12.44 | 140042.61 |
| 25809 | 2008.10.31 18:16 | close | 10670 | 0.10 | 1.9290 | 0.0000 | 0.0000 | -32.14 | 140010.47 |
| 25810 | 2008.10.31 18:16 | buy limit | 10674 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 25811 | 2008.10.31 18:16 | sell limit | 10675 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 25812 | 2008.10.31 18:18 | sell limit | 10676 | 0.20 | 1.9386 | 0.0000 | 0.0000 | ||
| 25813 | 2008.10.31 18:18 | sell | 10675 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 25814 | 2008.10.31 18:18 | delete | 10676 | 0.20 | 1.9386 | 0.0000 | 0.0000 | ||
| 25815 | 2008.10.31 18:18 | delete | 10674 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 25816 | 2008.10.31 18:18 | close | 10675 | 0.10 | 1.9308 | 0.0000 | 0.0000 | 14.50 | 140024.97 |
| 25817 | 2008.10.31 18:18 | buy limit | 10677 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 25818 | 2008.10.31 18:18 | sell limit | 10678 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 25819 | 2008.10.31 18:19 | buy limit | 10679 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 25820 | 2008.10.31 18:19 | buy | 10677 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 25821 | 2008.10.31 18:21 | delete | 10679 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 25822 | 2008.10.31 18:21 | delete | 10678 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 25823 | 2008.10.31 18:21 | close | 10677 | 0.10 | 1.9279 | 0.0000 | 0.0000 | 10.89 | 140035.86 |
| 25824 | 2008.10.31 18:21 | buy limit | 10680 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25825 | 2008.10.31 18:21 | sell limit | 10681 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 25826 | 2008.10.31 18:27 | buy limit | 10682 | 0.20 | 1.9183 | 0.0000 | 0.0000 | ||
| 25827 | 2008.10.31 18:29 | buy | 10680 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25828 | 2008.10.31 18:30 | delete | 10682 | 0.20 | 1.9183 | 0.0000 | 0.0000 | ||
| 25829 | 2008.10.31 18:30 | delete | 10681 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 25830 | 2008.10.31 18:30 | close | 10680 | 0.10 | 1.9254 | 0.0000 | 0.0000 | 10.91 | 140046.77 |
| 25831 | 2008.10.31 18:30 | buy limit | 10683 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 25832 | 2008.10.31 18:30 | sell limit | 10684 | 0.10 | 1.9304 | 0.0000 | 0.0000 | ||
| 25833 | 2008.10.31 18:32 | buy limit | 10685 | 0.20 | 1.9158 | 0.0000 | 0.0000 | ||
| 25834 | 2008.10.31 18:32 | buy | 10683 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 25835 | 2008.10.31 18:36 | buy limit | 10686 | 0.30 | 1.9108 | 0.0000 | 0.0000 | ||
| 25836 | 2008.10.31 18:36 | buy | 10685 | 0.20 | 1.9158 | 0.0000 | 0.0000 | ||
| 25837 | 2008.10.31 18:40 | delete | 10686 | 0.30 | 1.9108 | 0.0000 | 0.0000 | ||
| 25838 | 2008.10.31 18:40 | delete | 10684 | 0.10 | 1.9304 | 0.0000 | 0.0000 | ||
| 25839 | 2008.10.31 18:40 | close | 10685 | 0.20 | 1.9182 | 0.0000 | 0.0000 | 25.02 | 140071.79 |
| 25840 | 2008.10.31 18:40 | close | 10683 | 0.10 | 1.9182 | 0.0000 | 0.0000 | -13.55 | 140058.24 |
| 25841 | 2008.10.31 18:40 | buy limit | 10687 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 25842 | 2008.10.31 18:40 | sell limit | 10688 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25843 | 2008.10.31 18:40 | sell limit | 10689 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 25844 | 2008.10.31 18:40 | sell | 10688 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 25845 | 2008.10.31 18:43 | sell limit | 10690 | 0.30 | 1.9332 | 0.0000 | 0.0000 | ||
| 25846 | 2008.10.31 18:43 | sell | 10689 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 25847 | 2008.10.31 18:44 | delete | 10690 | 0.30 | 1.9332 | 0.0000 | 0.0000 | ||
| 25848 | 2008.10.31 18:44 | delete | 10687 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 25849 | 2008.10.31 18:44 | close | 10689 | 0.20 | 1.9258 | 0.0000 | 0.0000 | 24.92 | 140083.16 |
| 25850 | 2008.10.31 18:44 | close | 10688 | 0.10 | 1.9258 | 0.0000 | 0.0000 | -13.50 | 140069.66 |
| 25851 | 2008.10.31 18:44 | buy limit | 10691 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 25852 | 2008.10.31 18:44 | sell limit | 10692 | 0.10 | 1.9304 | 0.0000 | 0.0000 | ||
| 25853 | 2008.10.31 19:08 | buy limit | 10693 | 0.20 | 1.9158 | 0.0000 | 0.0000 | ||
| 25854 | 2008.10.31 19:09 | buy | 10691 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 25855 | 2008.10.31 19:17 | buy limit | 10694 | 0.30 | 1.9108 | 0.0000 | 0.0000 | ||
| 25856 | 2008.10.31 19:20 | buy | 10693 | 0.20 | 1.9158 | 0.0000 | 0.0000 | ||
| 25857 | 2008.10.31 19:22 | delete | 10694 | 0.30 | 1.9108 | 0.0000 | 0.0000 | ||
| 25858 | 2008.10.31 19:22 | delete | 10692 | 0.10 | 1.9304 | 0.0000 | 0.0000 | ||
| 25859 | 2008.10.31 19:22 | close | 10693 | 0.20 | 1.9183 | 0.0000 | 0.0000 | 26.06 | 140095.72 |
| 25860 | 2008.10.31 19:22 | close | 10691 | 0.10 | 1.9183 | 0.0000 | 0.0000 | -13.03 | 140082.69 |
| 25861 | 2008.10.31 19:22 | buy limit | 10695 | 0.10 | 1.9137 | 0.0000 | 0.0000 | ||
| 25862 | 2008.10.31 19:22 | sell limit | 10696 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25863 | 2008.10.31 19:24 | buy limit | 10697 | 0.20 | 1.9087 | 0.0000 | 0.0000 | ||
| 25864 | 2008.10.31 19:25 | buy | 10695 | 0.10 | 1.9137 | 0.0000 | 0.0000 | ||
| 25865 | 2008.10.31 19:28 | delete | 10697 | 0.20 | 1.9087 | 0.0000 | 0.0000 | ||
| 25866 | 2008.10.31 19:28 | delete | 10696 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 25867 | 2008.10.31 19:28 | close | 10695 | 0.10 | 1.9157 | 0.0000 | 0.0000 | 10.44 | 140093.13 |
| 25868 | 2008.10.31 19:28 | buy limit | 10698 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 25869 | 2008.10.31 19:28 | sell limit | 10699 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25870 | 2008.10.31 19:34 | buy limit | 10700 | 0.20 | 1.9061 | 0.0000 | 0.0000 | ||
| 25871 | 2008.10.31 19:34 | buy | 10698 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 25872 | 2008.10.31 19:38 | delete | 10700 | 0.20 | 1.9061 | 0.0000 | 0.0000 | ||
| 25873 | 2008.10.31 19:38 | delete | 10699 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25874 | 2008.10.31 19:38 | close | 10698 | 0.10 | 1.9131 | 0.0000 | 0.0000 | 10.45 | 140103.58 |
| 25875 | 2008.10.31 19:38 | buy limit | 10701 | 0.10 | 1.9085 | 0.0000 | 0.0000 | ||
| 25876 | 2008.10.31 19:38 | sell limit | 10702 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 25877 | 2008.10.31 20:02 | sell limit | 10703 | 0.20 | 1.9231 | 0.0000 | 0.0000 | ||
| 25878 | 2008.10.31 20:02 | sell | 10702 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 25879 | 2008.10.31 20:08 | delete | 10703 | 0.20 | 1.9231 | 0.0000 | 0.0000 | ||
| 25880 | 2008.10.31 20:08 | delete | 10701 | 0.10 | 1.9085 | 0.0000 | 0.0000 | ||
| 25881 | 2008.10.31 20:08 | close | 10702 | 0.10 | 1.9161 | 0.0000 | 0.0000 | 10.44 | 140114.02 |
| 25882 | 2008.10.31 20:08 | buy limit | 10704 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 25883 | 2008.10.31 20:08 | sell limit | 10705 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25884 | 2008.10.31 20:11 | sell limit | 10706 | 0.20 | 1.9257 | 0.0000 | 0.0000 | ||
| 25885 | 2008.10.31 20:11 | sell | 10705 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 25886 | 2008.10.31 20:12 | sell limit | 10707 | 0.30 | 1.9307 | 0.0000 | 0.0000 | ||
| 25887 | 2008.10.31 20:12 | sell | 10706 | 0.20 | 1.9257 | 0.0000 | 0.0000 | ||
| 25888 | 2008.10.31 20:23 | delete | 10707 | 0.30 | 1.9307 | 0.0000 | 0.0000 | ||
| 25889 | 2008.10.31 20:23 | delete | 10704 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 25890 | 2008.10.31 20:23 | close | 10706 | 0.20 | 1.9233 | 0.0000 | 0.0000 | 24.96 | 140138.98 |
| 25891 | 2008.10.31 20:23 | close | 10705 | 0.10 | 1.9233 | 0.0000 | 0.0000 | -13.52 | 140125.46 |
| 25892 | 2008.10.31 20:23 | buy limit | 10708 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 25893 | 2008.10.31 20:23 | sell limit | 10709 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 25894 | 2008.10.31 20:26 | buy limit | 10710 | 0.20 | 1.9133 | 0.0000 | 0.0000 | ||
| 25895 | 2008.10.31 20:27 | buy | 10708 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 25896 | 2008.10.31 20:28 | delete | 10710 | 0.20 | 1.9133 | 0.0000 | 0.0000 | ||
| 25897 | 2008.10.31 20:28 | delete | 10709 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 25898 | 2008.10.31 20:28 | close | 10708 | 0.10 | 1.9203 | 0.0000 | 0.0000 | 10.42 | 140135.88 |
| 25899 | 2008.10.31 20:28 | buy limit | 10711 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 25900 | 2008.10.31 20:28 | sell limit | 10712 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 25901 | 2008.10.31 20:33 | buy limit | 10713 | 0.20 | 1.9107 | 0.0000 | 0.0000 | ||
| 25902 | 2008.10.31 20:33 | buy | 10711 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 25903 | 2008.10.31 20:56 | buy limit | 10714 | 0.30 | 1.9057 | 0.0000 | 0.0000 | ||
| 25904 | 2008.10.31 20:56 | buy | 10713 | 0.20 | 1.9107 | 0.0000 | 0.0000 | ||
| 25905 | 2008.10.31 20:57 | delete | 10714 | 0.30 | 1.9057 | 0.0000 | 0.0000 | ||
| 25906 | 2008.10.31 20:57 | delete | 10712 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 25907 | 2008.10.31 20:57 | close | 10713 | 0.20 | 1.9131 | 0.0000 | 0.0000 | 25.09 | 140160.97 |
| 25908 | 2008.10.31 20:57 | close | 10711 | 0.10 | 1.9131 | 0.0000 | 0.0000 | -13.59 | 140147.38 |
| 25909 | 2008.10.31 20:57 | buy limit | 10715 | 0.10 | 1.9085 | 0.0000 | 0.0000 | ||
| 25910 | 2008.10.31 20:57 | sell limit | 10716 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 25911 | 2008.10.31 21:02 | buy limit | 10717 | 0.20 | 1.9035 | 0.0000 | 0.0000 | ||
| 25912 | 2008.10.31 21:03 | buy | 10715 | 0.10 | 1.9085 | 0.0000 | 0.0000 | ||
| 25913 | 2008.10.31 21:18 | delete | 10717 | 0.20 | 1.9035 | 0.0000 | 0.0000 | ||
| 25914 | 2008.10.31 21:18 | delete | 10716 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 25915 | 2008.10.31 21:18 | close | 10715 | 0.10 | 1.9105 | 0.0000 | 0.0000 | 10.47 | 140157.85 |
| 25916 | 2008.10.31 21:18 | buy limit | 10718 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 25917 | 2008.10.31 21:18 | sell limit | 10719 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 25918 | 2008.10.31 21:27 | sell limit | 10720 | 0.20 | 1.9205 | 0.0000 | 0.0000 | ||
| 25919 | 2008.10.31 21:27 | sell | 10719 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 25920 | 2008.10.31 21:29 | delete | 10720 | 0.20 | 1.9205 | 0.0000 | 0.0000 | ||
| 25921 | 2008.10.31 21:29 | delete | 10718 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 25922 | 2008.10.31 21:29 | close | 10719 | 0.10 | 1.9131 | 0.0000 | 0.0000 | 12.55 | 140170.40 |
| 25923 | 2008.10.31 21:29 | buy limit | 10721 | 0.10 | 1.9081 | 0.0000 | 0.0000 | ||
| 25924 | 2008.10.31 21:29 | sell limit | 10722 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 25925 | 2008.10.31 21:48 | sell limit | 10723 | 0.20 | 1.9227 | 0.0000 | 0.0000 | ||
| 25926 | 2008.10.31 21:48 | sell | 10722 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 25927 | 2008.10.31 21:54 | sell limit | 10724 | 0.30 | 1.9277 | 0.0000 | 0.0000 | ||
| 25928 | 2008.10.31 21:54 | sell | 10723 | 0.20 | 1.9227 | 0.0000 | 0.0000 | ||
| 25929 | 2008.10.31 21:57 | delete | 10724 | 0.30 | 1.9277 | 0.0000 | 0.0000 | ||
| 25930 | 2008.10.31 21:57 | delete | 10721 | 0.10 | 1.9081 | 0.0000 | 0.0000 | ||
| 25931 | 2008.10.31 21:57 | close | 10723 | 0.20 | 1.9199 | 0.0000 | 0.0000 | 29.17 | 140199.57 |
| 25932 | 2008.10.31 21:57 | close | 10722 | 0.10 | 1.9199 | 0.0000 | 0.0000 | -11.46 | 140188.11 |
| 25933 | 2008.10.31 21:57 | buy limit | 10725 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 25934 | 2008.10.31 21:57 | sell limit | 10726 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 25935 | 2008.10.31 22:01 | buy limit | 10727 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 25936 | 2008.10.31 22:03 | buy | 10725 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 25937 | 2008.10.31 22:06 | delete | 10727 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 25938 | 2008.10.31 22:06 | delete | 10726 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 25939 | 2008.10.31 22:06 | close | 10725 | 0.10 | 1.9169 | 0.0000 | 0.0000 | 10.43 | 140198.54 |
| 25940 | 2008.10.31 22:06 | buy limit | 10728 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 25941 | 2008.10.31 22:06 | sell limit | 10729 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 25942 | 2008.10.31 22:08 | buy limit | 10730 | 0.20 | 1.9073 | 0.0000 | 0.0000 | ||
| 25943 | 2008.10.31 22:08 | buy | 10728 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 25944 | 2008.10.31 22:08 | delete | 10730 | 0.20 | 1.9073 | 0.0000 | 0.0000 | ||
| 25945 | 2008.10.31 22:08 | delete | 10729 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 25946 | 2008.10.31 22:08 | close | 10728 | 0.10 | 1.9144 | 0.0000 | 0.0000 | 10.97 | 140209.51 |
| 25947 | 2008.10.31 22:08 | buy limit | 10731 | 0.10 | 1.9098 | 0.0000 | 0.0000 | ||
| 25948 | 2008.10.31 22:08 | sell limit | 10732 | 0.10 | 1.9194 | 0.0000 | 0.0000 | ||
| 25949 | 2008.10.31 22:14 | sell limit | 10733 | 0.20 | 1.9244 | 0.0000 | 0.0000 | ||
| 25950 | 2008.10.31 22:15 | sell | 10732 | 0.10 | 1.9194 | 0.0000 | 0.0000 | ||
| 25951 | 2008.10.31 22:28 | sell limit | 10734 | 0.30 | 1.9294 | 0.0000 | 0.0000 | ||
| 25952 | 2008.10.31 22:28 | sell | 10733 | 0.20 | 1.9244 | 0.0000 | 0.0000 | ||
| 25953 | 2008.10.31 22:31 | delete | 10734 | 0.30 | 1.9294 | 0.0000 | 0.0000 | ||
| 25954 | 2008.10.31 22:31 | delete | 10731 | 0.10 | 1.9098 | 0.0000 | 0.0000 | ||
| 25955 | 2008.10.31 22:31 | close | 10733 | 0.20 | 1.9219 | 0.0000 | 0.0000 | 26.02 | 140235.53 |
| 25956 | 2008.10.31 22:31 | close | 10732 | 0.10 | 1.9219 | 0.0000 | 0.0000 | -13.01 | 140222.52 |
| 25957 | 2008.10.31 22:31 | buy limit | 10735 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
| 25958 | 2008.10.31 22:31 | sell limit | 10736 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 25959 | 2008.10.31 22:39 | buy | 10735 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
| 25960 | 2008.10.31 22:39 | buy limit | 10737 | 0.20 | 1.9119 | 0.0000 | 0.0000 | ||
| 25961 | 2008.10.31 22:40 | buy limit | 10738 | 0.30 | 1.9069 | 0.0000 | 0.0000 | ||
| 25962 | 2008.10.31 22:41 | buy | 10737 | 0.20 | 1.9119 | 0.0000 | 0.0000 | ||
| 25963 | 2008.10.31 22:48 | delete | 10738 | 0.30 | 1.9069 | 0.0000 | 0.0000 | ||
| 25964 | 2008.10.31 22:48 | delete | 10736 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 25965 | 2008.10.31 22:48 | close | 10737 | 0.20 | 1.9144 | 0.0000 | 0.0000 | 26.12 | 140248.64 |
| 25966 | 2008.10.31 22:48 | close | 10735 | 0.10 | 1.9144 | 0.0000 | 0.0000 | -13.06 | 140235.58 |
| 25967 | 2008.10.31 22:48 | buy limit | 10739 | 0.10 | 1.9098 | 0.0000 | 0.0000 | ||
| 25968 | 2008.10.31 22:48 | sell limit | 10740 | 0.10 | 1.9194 | 0.0000 | 0.0000 | ||
| 25969 | 2008.10.31 22:54 | buy limit | 10741 | 0.20 | 1.9048 | 0.0000 | 0.0000 | ||
| 25970 | 2008.10.31 22:54 | buy | 10739 | 0.10 | 1.9098 | 0.0000 | 0.0000 | ||
| 25971 | 2008.11.03 01:00 | buy | 10741 | 0.20 | 1.9048 | 0.0000 | 0.0000 | ||
| 25972 | 2008.11.03 01:00 | buy limit | 10742 | 0.30 | 1.8998 | 0.0000 | 0.0000 | ||
| 25973 | 2008.11.03 01:12 | buy limit | 10743 | 0.40 | 1.8948 | 0.0000 | 0.0000 | ||
| 25974 | 2008.11.03 02:05 | delete | 10743 | 0.40 | 1.8948 | 0.0000 | 0.0000 | ||
| 25975 | 2008.11.03 02:05 | delete | 10742 | 0.30 | 1.8998 | 0.0000 | 0.0000 | ||
| 25976 | 2008.11.03 02:05 | delete | 10740 | 0.10 | 1.9194 | 0.0000 | 0.0000 | ||
| 25977 | 2008.11.03 02:05 | close | 10741 | 0.20 | 1.9073 | 0.0000 | 0.0000 | 26.22 | 140261.80 |
| 25978 | 2008.11.03 02:05 | close | 10739 | 0.10 | 1.9073 | 0.0000 | 0.0000 | -14.18 | 140247.62 |
| 25979 | 2008.11.03 02:05 | buy limit | 10744 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 25980 | 2008.11.03 02:05 | sell limit | 10745 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 25981 | 2008.11.03 02:10 | buy limit | 10746 | 0.20 | 1.8977 | 0.0000 | 0.0000 | ||
| 25982 | 2008.11.03 02:11 | buy | 10744 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 25983 | 2008.11.03 02:27 | delete | 10746 | 0.20 | 1.8977 | 0.0000 | 0.0000 | ||
| 25984 | 2008.11.03 02:27 | delete | 10745 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 25985 | 2008.11.03 02:27 | close | 10744 | 0.10 | 1.9048 | 0.0000 | 0.0000 | 11.02 | 140258.64 |
| 25986 | 2008.11.03 02:27 | buy limit | 10747 | 0.10 | 1.9002 | 0.0000 | 0.0000 | ||
| 25987 | 2008.11.03 02:27 | sell limit | 10748 | 0.10 | 1.9098 | 0.0000 | 0.0000 | ||
| 25988 | 2008.11.03 02:32 | sell limit | 10749 | 0.20 | 1.9148 | 0.0000 | 0.0000 | ||
| 25989 | 2008.11.03 02:33 | sell | 10748 | 0.10 | 1.9098 | 0.0000 | 0.0000 | ||
| 25990 | 2008.11.03 02:36 | delete | 10749 | 0.20 | 1.9148 | 0.0000 | 0.0000 | ||
| 25991 | 2008.11.03 02:36 | delete | 10747 | 0.10 | 1.9002 | 0.0000 | 0.0000 | ||
| 25992 | 2008.11.03 02:36 | close | 10748 | 0.10 | 1.9078 | 0.0000 | 0.0000 | 10.48 | 140269.12 |
| 25993 | 2008.11.03 02:36 | buy limit | 10750 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 25994 | 2008.11.03 02:36 | sell limit | 10751 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 25995 | 2008.11.03 02:47 | buy limit | 10752 | 0.20 | 1.8978 | 0.0000 | 0.0000 | ||
| 25996 | 2008.11.03 02:49 | buy | 10750 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 25997 | 2008.11.03 02:59 | buy limit | 10753 | 0.30 | 1.8928 | 0.0000 | 0.0000 | ||
| 25998 | 2008.11.03 03:04 | buy | 10752 | 0.20 | 1.8978 | 0.0000 | 0.0000 | ||
| 25999 | 2008.11.03 03:13 | delete | 10753 | 0.30 | 1.8928 | 0.0000 | 0.0000 | ||
| 26000 | 2008.11.03 03:13 | delete | 10751 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 26001 | 2008.11.03 03:13 | close | 10752 | 0.20 | 1.9002 | 0.0000 | 0.0000 | 25.26 | 140294.38 |
| 26002 | 2008.11.03 03:13 | close | 10750 | 0.10 | 1.9002 | 0.0000 | 0.0000 | -13.68 | 140280.70 |
| 26003 | 2008.11.03 03:13 | buy limit | 10754 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
| 26004 | 2008.11.03 03:13 | sell limit | 10755 | 0.10 | 1.9052 | 0.0000 | 0.0000 | ||
| 26005 | 2008.11.03 03:42 | buy limit | 10756 | 0.20 | 1.8906 | 0.0000 | 0.0000 | ||
| 26006 | 2008.11.03 03:45 | buy | 10754 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
| 26007 | 2008.11.03 03:51 | buy limit | 10757 | 0.30 | 1.8856 | 0.0000 | 0.0000 | ||
| 26008 | 2008.11.03 03:51 | buy | 10756 | 0.20 | 1.8906 | 0.0000 | 0.0000 | ||
| 26009 | 2008.11.03 04:09 | buy limit | 10758 | 0.40 | 1.8806 | 0.0000 | 0.0000 | ||
| 26010 | 2008.11.03 04:09 | buy | 10757 | 0.30 | 1.8856 | 0.0000 | 0.0000 | ||
| 26011 | 2008.11.03 04:13 | buy | 10758 | 0.40 | 1.8806 | 0.0000 | 0.0000 | ||
| 26012 | 2008.11.03 04:13 | buy limit | 10759 | 0.50 | 1.8756 | 0.0000 | 0.0000 | ||
| 26013 | 2008.11.03 04:37 | buy limit | 10760 | 0.60 | 1.8706 | 0.0000 | 0.0000 | ||
| 26014 | 2008.11.03 04:44 | buy | 10759 | 0.50 | 1.8756 | 0.0000 | 0.0000 | ||
| 26015 | 2008.11.03 05:03 | delete | 10760 | 0.60 | 1.8706 | 0.0000 | 0.0000 | ||
| 26016 | 2008.11.03 05:03 | delete | 10755 | 0.10 | 1.9052 | 0.0000 | 0.0000 | ||
| 26017 | 2008.11.03 05:03 | close | 10759 | 0.50 | 1.8824 | 0.0000 | 0.0000 | 180.62 | 140461.32 |
| 26018 | 2008.11.03 05:03 | close | 10758 | 0.40 | 1.8824 | 0.0000 | 0.0000 | 38.25 | 140499.57 |
| 26019 | 2008.11.03 05:03 | close | 10757 | 0.30 | 1.8824 | 0.0000 | 0.0000 | -51.00 | 140448.57 |
| 26020 | 2008.11.03 05:03 | close | 10756 | 0.20 | 1.8824 | 0.0000 | 0.0000 | -87.12 | 140361.45 |
| 26021 | 2008.11.03 05:03 | close | 10754 | 0.10 | 1.8824 | 0.0000 | 0.0000 | -70.12 | 140291.33 |
| 26022 | 2008.11.03 05:03 | buy limit | 10761 | 0.10 | 1.8778 | 0.0000 | 0.0000 | ||
| 26023 | 2008.11.03 05:03 | sell limit | 10762 | 0.10 | 1.8874 | 0.0000 | 0.0000 | ||
| 26024 | 2008.11.03 05:09 | sell limit | 10763 | 0.20 | 1.8924 | 0.0000 | 0.0000 | ||
| 26025 | 2008.11.03 05:09 | sell | 10762 | 0.10 | 1.8874 | 0.0000 | 0.0000 | ||
| 26026 | 2008.11.03 05:13 | delete | 10763 | 0.20 | 1.8924 | 0.0000 | 0.0000 | ||
| 26027 | 2008.11.03 05:13 | delete | 10761 | 0.10 | 1.8778 | 0.0000 | 0.0000 | ||
| 26028 | 2008.11.03 05:13 | close | 10762 | 0.10 | 1.8855 | 0.0000 | 0.0000 | 10.08 | 140301.41 |
| 26029 | 2008.11.03 05:13 | buy limit | 10764 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 26030 | 2008.11.03 05:13 | sell limit | 10765 | 0.10 | 1.8901 | 0.0000 | 0.0000 | ||
| 26031 | 2008.11.03 05:30 | buy limit | 10766 | 0.20 | 1.8755 | 0.0000 | 0.0000 | ||
| 26032 | 2008.11.03 05:34 | buy | 10764 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 26033 | 2008.11.03 05:39 | delete | 10766 | 0.20 | 1.8755 | 0.0000 | 0.0000 | ||
| 26034 | 2008.11.03 05:39 | delete | 10765 | 0.10 | 1.8901 | 0.0000 | 0.0000 | ||
| 26035 | 2008.11.03 05:39 | close | 10764 | 0.10 | 1.8826 | 0.0000 | 0.0000 | 11.15 | 140312.56 |
| 26036 | 2008.11.03 05:39 | buy limit | 10767 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 26037 | 2008.11.03 05:39 | sell limit | 10768 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
| 26038 | 2008.11.03 06:02 | sell limit | 10769 | 0.20 | 1.8926 | 0.0000 | 0.0000 | ||
| 26039 | 2008.11.03 06:02 | sell | 10768 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
| 26040 | 2008.11.03 06:03 | delete | 10769 | 0.20 | 1.8926 | 0.0000 | 0.0000 | ||
| 26041 | 2008.11.03 06:03 | delete | 10767 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 26042 | 2008.11.03 06:03 | close | 10768 | 0.10 | 1.8856 | 0.0000 | 0.0000 | 10.61 | 140323.17 |
| 26043 | 2008.11.03 06:03 | buy limit | 10770 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 26044 | 2008.11.03 06:03 | sell limit | 10771 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
| 26045 | 2008.11.03 07:16 | buy limit | 10772 | 0.20 | 1.8756 | 0.0000 | 0.0000 | ||
| 26046 | 2008.11.03 07:18 | buy | 10770 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 26047 | 2008.11.03 07:23 | delete | 10772 | 0.20 | 1.8756 | 0.0000 | 0.0000 | ||
| 26048 | 2008.11.03 07:23 | delete | 10771 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
| 26049 | 2008.11.03 07:23 | close | 10770 | 0.10 | 1.8825 | 0.0000 | 0.0000 | 10.09 | 140333.26 |
| 26050 | 2008.11.03 07:23 | buy limit | 10773 | 0.10 | 1.8779 | 0.0000 | 0.0000 | ||
| 26051 | 2008.11.03 07:23 | sell limit | 10774 | 0.10 | 1.8875 | 0.0000 | 0.0000 | ||
| 26052 | 2008.11.03 08:14 | sell limit | 10775 | 0.20 | 1.8925 | 0.0000 | 0.0000 | ||
| 26053 | 2008.11.03 08:14 | sell | 10774 | 0.10 | 1.8875 | 0.0000 | 0.0000 | ||
| 26054 | 2008.11.03 08:15 | delete | 10775 | 0.20 | 1.8925 | 0.0000 | 0.0000 | ||
| 26055 | 2008.11.03 08:15 | delete | 10773 | 0.10 | 1.8779 | 0.0000 | 0.0000 | ||
| 26056 | 2008.11.03 08:15 | close | 10774 | 0.10 | 1.8856 | 0.0000 | 0.0000 | 10.08 | 140343.34 |
| 26057 | 2008.11.03 08:15 | buy limit | 10776 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 26058 | 2008.11.03 08:15 | sell limit | 10777 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
| 26059 | 2008.11.03 08:29 | buy limit | 10778 | 0.20 | 1.8756 | 0.0000 | 0.0000 | ||
| 26060 | 2008.11.03 08:30 | buy | 10776 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 26061 | 2008.11.03 08:33 | delete | 10778 | 0.20 | 1.8756 | 0.0000 | 0.0000 | ||
| 26062 | 2008.11.03 08:33 | delete | 10777 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
| 26063 | 2008.11.03 08:33 | close | 10776 | 0.10 | 1.8826 | 0.0000 | 0.0000 | 10.62 | 140353.96 |
| 26064 | 2008.11.03 08:33 | buy limit | 10779 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 26065 | 2008.11.03 08:33 | sell limit | 10780 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
| 26066 | 2008.11.03 09:46 | buy limit | 10781 | 0.20 | 1.8730 | 0.0000 | 0.0000 | ||
| 26067 | 2008.11.03 09:48 | buy | 10779 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 26068 | 2008.11.03 10:07 | delete | 10781 | 0.20 | 1.8730 | 0.0000 | 0.0000 | ||
| 26069 | 2008.11.03 10:07 | delete | 10780 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
| 26070 | 2008.11.03 10:07 | close | 10779 | 0.10 | 1.8799 | 0.0000 | 0.0000 | 10.11 | 140364.07 |
| 26071 | 2008.11.03 10:07 | buy limit | 10782 | 0.10 | 1.8753 | 0.0000 | 0.0000 | ||
| 26072 | 2008.11.03 10:07 | sell limit | 10783 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
| 26073 | 2008.11.03 10:15 | sell limit | 10784 | 0.20 | 1.8899 | 0.0000 | 0.0000 | ||
| 26074 | 2008.11.03 10:15 | sell | 10783 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
| 26075 | 2008.11.03 10:16 | delete | 10784 | 0.20 | 1.8899 | 0.0000 | 0.0000 | ||
| 26076 | 2008.11.03 10:16 | delete | 10782 | 0.10 | 1.8753 | 0.0000 | 0.0000 | ||
| 26077 | 2008.11.03 10:16 | close | 10783 | 0.10 | 1.8830 | 0.0000 | 0.0000 | 10.09 | 140374.16 |
| 26078 | 2008.11.03 10:16 | buy limit | 10785 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 26079 | 2008.11.03 10:16 | sell limit | 10786 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
| 26080 | 2008.11.03 10:23 | sell limit | 10787 | 0.20 | 1.8926 | 0.0000 | 0.0000 | ||
| 26081 | 2008.11.03 10:23 | sell | 10786 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
| 26082 | 2008.11.03 10:25 | delete | 10787 | 0.20 | 1.8926 | 0.0000 | 0.0000 | ||
| 26083 | 2008.11.03 10:25 | delete | 10785 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 26084 | 2008.11.03 10:25 | close | 10786 | 0.10 | 1.8856 | 0.0000 | 0.0000 | 10.61 | 140384.77 |
| 26085 | 2008.11.03 10:25 | buy limit | 10788 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 26086 | 2008.11.03 10:25 | sell limit | 10789 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
| 26087 | 2008.11.03 11:34 | sell limit | 10790 | 0.20 | 1.8952 | 0.0000 | 0.0000 | ||
| 26088 | 2008.11.03 11:42 | sell | 10789 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
| 26089 | 2008.11.03 11:54 | delete | 10790 | 0.20 | 1.8952 | 0.0000 | 0.0000 | ||
| 26090 | 2008.11.03 11:54 | delete | 10788 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 26091 | 2008.11.03 11:54 | close | 10789 | 0.10 | 1.8883 | 0.0000 | 0.0000 | 10.06 | 140394.83 |
| 26092 | 2008.11.03 11:54 | buy limit | 10791 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 26093 | 2008.11.03 11:54 | sell limit | 10792 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
| 26094 | 2008.11.03 12:02 | sell limit | 10793 | 0.20 | 1.8979 | 0.0000 | 0.0000 | ||
| 26095 | 2008.11.03 12:03 | sell | 10792 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
| 26096 | 2008.11.03 12:07 | delete | 10793 | 0.20 | 1.8979 | 0.0000 | 0.0000 | ||
| 26097 | 2008.11.03 12:07 | delete | 10791 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 26098 | 2008.11.03 12:07 | close | 10792 | 0.10 | 1.8910 | 0.0000 | 0.0000 | 10.05 | 140404.88 |
| 26099 | 2008.11.03 12:07 | buy limit | 10794 | 0.10 | 1.8860 | 0.0000 | 0.0000 | ||
| 26100 | 2008.11.03 12:07 | sell limit | 10795 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
| 26101 | 2008.11.03 12:11 | sell limit | 10796 | 0.20 | 1.9006 | 0.0000 | 0.0000 | ||
| 26102 | 2008.11.03 12:11 | sell | 10795 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
| 26103 | 2008.11.03 12:24 | delete | 10796 | 0.20 | 1.9006 | 0.0000 | 0.0000 | ||
| 26104 | 2008.11.03 12:24 | delete | 10794 | 0.10 | 1.8860 | 0.0000 | 0.0000 | ||
| 26105 | 2008.11.03 12:24 | close | 10795 | 0.10 | 1.8937 | 0.0000 | 0.0000 | 10.03 | 140414.91 |
| 26106 | 2008.11.03 12:24 | buy limit | 10797 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 26107 | 2008.11.03 12:24 | sell limit | 10798 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 26108 | 2008.11.03 12:43 | buy limit | 10799 | 0.20 | 1.8837 | 0.0000 | 0.0000 | ||
| 26109 | 2008.11.03 12:55 | buy | 10797 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 26110 | 2008.11.03 13:10 | delete | 10799 | 0.20 | 1.8837 | 0.0000 | 0.0000 | ||
| 26111 | 2008.11.03 13:10 | delete | 10798 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 26112 | 2008.11.03 13:10 | close | 10797 | 0.10 | 1.8907 | 0.0000 | 0.0000 | 10.58 | 140425.49 |
| 26113 | 2008.11.03 13:10 | buy limit | 10800 | 0.10 | 1.8861 | 0.0000 | 0.0000 | ||
| 26114 | 2008.11.03 13:10 | sell limit | 10801 | 0.10 | 1.8957 | 0.0000 | 0.0000 | ||
| 26115 | 2008.11.03 13:35 | sell limit | 10802 | 0.20 | 1.9007 | 0.0000 | 0.0000 | ||
| 26116 | 2008.11.03 13:35 | sell | 10801 | 0.10 | 1.8957 | 0.0000 | 0.0000 | ||
| 26117 | 2008.11.03 13:59 | delete | 10802 | 0.20 | 1.9007 | 0.0000 | 0.0000 | ||
| 26118 | 2008.11.03 13:59 | delete | 10800 | 0.10 | 1.8861 | 0.0000 | 0.0000 | ||
| 26119 | 2008.11.03 13:59 | close | 10801 | 0.10 | 1.8938 | 0.0000 | 0.0000 | 10.03 | 140435.52 |
| 26120 | 2008.11.03 13:59 | buy limit | 10803 | 0.10 | 1.8888 | 0.0000 | 0.0000 | ||
| 26121 | 2008.11.03 13:59 | sell limit | 10804 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
| 26122 | 2008.11.03 14:09 | sell limit | 10805 | 0.20 | 1.9034 | 0.0000 | 0.0000 | ||
| 26123 | 2008.11.03 14:10 | sell | 10804 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
| 26124 | 2008.11.03 14:26 | delete | 10805 | 0.20 | 1.9034 | 0.0000 | 0.0000 | ||
| 26125 | 2008.11.03 14:26 | delete | 10803 | 0.10 | 1.8888 | 0.0000 | 0.0000 | ||
| 26126 | 2008.11.03 14:26 | close | 10804 | 0.10 | 1.8964 | 0.0000 | 0.0000 | 10.55 | 140446.07 |
| 26127 | 2008.11.03 14:26 | buy limit | 10806 | 0.10 | 1.8914 | 0.0000 | 0.0000 | ||
| 26128 | 2008.11.03 14:26 | sell limit | 10807 | 0.10 | 1.9010 | 0.0000 | 0.0000 | ||
| 26129 | 2008.11.03 14:53 | sell limit | 10808 | 0.20 | 1.9060 | 0.0000 | 0.0000 | ||
| 26130 | 2008.11.03 14:53 | sell | 10807 | 0.10 | 1.9010 | 0.0000 | 0.0000 | ||
| 26131 | 2008.11.03 14:54 | delete | 10808 | 0.20 | 1.9060 | 0.0000 | 0.0000 | ||
| 26132 | 2008.11.03 14:54 | delete | 10806 | 0.10 | 1.8914 | 0.0000 | 0.0000 | ||
| 26133 | 2008.11.03 14:54 | close | 10807 | 0.10 | 1.8991 | 0.0000 | 0.0000 | 10.00 | 140456.07 |
| 26134 | 2008.11.03 14:54 | buy limit | 10809 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
| 26135 | 2008.11.03 14:54 | sell limit | 10810 | 0.10 | 1.9037 | 0.0000 | 0.0000 | ||
| 26136 | 2008.11.03 15:07 | sell limit | 10811 | 0.20 | 1.9087 | 0.0000 | 0.0000 | ||
| 26137 | 2008.11.03 15:07 | sell | 10810 | 0.10 | 1.9037 | 0.0000 | 0.0000 | ||
| 26138 | 2008.11.03 15:13 | sell limit | 10812 | 0.30 | 1.9137 | 0.0000 | 0.0000 | ||
| 26139 | 2008.11.03 15:13 | sell | 10811 | 0.20 | 1.9087 | 0.0000 | 0.0000 | ||
| 26140 | 2008.11.03 15:21 | sell limit | 10813 | 0.40 | 1.9187 | 0.0000 | 0.0000 | ||
| 26141 | 2008.11.03 15:21 | sell | 10812 | 0.30 | 1.9137 | 0.0000 | 0.0000 | ||
| 26142 | 2008.11.03 15:37 | delete | 10813 | 0.40 | 1.9187 | 0.0000 | 0.0000 | ||
| 26143 | 2008.11.03 15:37 | delete | 10809 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
| 26144 | 2008.11.03 15:37 | close | 10812 | 0.30 | 1.9100 | 0.0000 | 0.0000 | 58.12 | 140514.19 |
| 26145 | 2008.11.03 15:37 | close | 10811 | 0.20 | 1.9100 | 0.0000 | 0.0000 | -13.61 | 140500.58 |
| 26146 | 2008.11.03 15:37 | close | 10810 | 0.10 | 1.9100 | 0.0000 | 0.0000 | -32.98 | 140467.60 |
| 26147 | 2008.11.03 15:37 | buy limit | 10814 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
| 26148 | 2008.11.03 15:37 | sell limit | 10815 | 0.10 | 1.9146 | 0.0000 | 0.0000 | ||
| 26149 | 2008.11.03 15:38 | sell limit | 10816 | 0.20 | 1.9196 | 0.0000 | 0.0000 | ||
| 26150 | 2008.11.03 15:38 | sell | 10815 | 0.10 | 1.9146 | 0.0000 | 0.0000 | ||
| 26151 | 2008.11.03 15:39 | delete | 10816 | 0.20 | 1.9196 | 0.0000 | 0.0000 | ||
| 26152 | 2008.11.03 15:39 | delete | 10814 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
| 26153 | 2008.11.03 15:39 | close | 10815 | 0.10 | 1.9126 | 0.0000 | 0.0000 | 10.46 | 140478.06 |
| 26154 | 2008.11.03 15:39 | buy limit | 10817 | 0.10 | 1.9076 | 0.0000 | 0.0000 | ||
| 26155 | 2008.11.03 15:39 | sell limit | 10818 | 0.10 | 1.9172 | 0.0000 | 0.0000 | ||
| 26156 | 2008.11.03 15:42 | sell limit | 10819 | 0.20 | 1.9222 | 0.0000 | 0.0000 | ||
| 26157 | 2008.11.03 15:42 | sell | 10818 | 0.10 | 1.9172 | 0.0000 | 0.0000 | ||
| 26158 | 2008.11.03 15:42 | sell limit | 10820 | 0.30 | 1.9272 | 0.0000 | 0.0000 | ||
| 26159 | 2008.11.03 15:43 | sell | 10819 | 0.20 | 1.9222 | 0.0000 | 0.0000 | ||
| 26160 | 2008.11.03 15:43 | delete | 10820 | 0.30 | 1.9272 | 0.0000 | 0.0000 | ||
| 26161 | 2008.11.03 15:43 | delete | 10817 | 0.10 | 1.9076 | 0.0000 | 0.0000 | ||
| 26162 | 2008.11.03 15:43 | close | 10819 | 0.20 | 1.9197 | 0.0000 | 0.0000 | 26.05 | 140504.11 |
| 26163 | 2008.11.03 15:43 | close | 10818 | 0.10 | 1.9197 | 0.0000 | 0.0000 | -13.02 | 140491.09 |
| 26164 | 2008.11.03 15:43 | buy limit | 10821 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 26165 | 2008.11.03 15:43 | sell limit | 10822 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 26166 | 2008.11.03 15:52 | buy limit | 10823 | 0.20 | 1.9097 | 0.0000 | 0.0000 | ||
| 26167 | 2008.11.03 15:52 | buy | 10821 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 26168 | 2008.11.03 15:53 | delete | 10823 | 0.20 | 1.9097 | 0.0000 | 0.0000 | ||
| 26169 | 2008.11.03 15:53 | delete | 10822 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 26170 | 2008.11.03 15:53 | close | 10821 | 0.10 | 1.9167 | 0.0000 | 0.0000 | 10.43 | 140501.52 |
| 26171 | 2008.11.03 15:53 | buy limit | 10824 | 0.10 | 1.9121 | 0.0000 | 0.0000 | ||
| 26172 | 2008.11.03 15:53 | sell limit | 10825 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
| 26173 | 2008.11.03 16:10 | buy limit | 10826 | 0.20 | 1.9071 | 0.0000 | 0.0000 | ||
| 26174 | 2008.11.03 16:10 | buy | 10824 | 0.10 | 1.9121 | 0.0000 | 0.0000 | ||
| 26175 | 2008.11.03 16:23 | buy limit | 10827 | 0.30 | 1.9021 | 0.0000 | 0.0000 | ||
| 26176 | 2008.11.03 16:23 | buy | 10826 | 0.20 | 1.9071 | 0.0000 | 0.0000 | ||
| 26177 | 2008.11.03 16:32 | buy limit | 10828 | 0.40 | 1.8971 | 0.0000 | 0.0000 | ||
| 26178 | 2008.11.03 16:34 | buy | 10827 | 0.30 | 1.9021 | 0.0000 | 0.0000 | ||
| 26179 | 2008.11.03 16:37 | buy limit | 10829 | 0.50 | 1.8921 | 0.0000 | 0.0000 | ||
| 26180 | 2008.11.03 16:37 | buy | 10828 | 0.40 | 1.8971 | 0.0000 | 0.0000 | ||
| 26181 | 2008.11.03 16:39 | delete | 10829 | 0.50 | 1.8921 | 0.0000 | 0.0000 | ||
| 26182 | 2008.11.03 16:39 | delete | 10825 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
| 26183 | 2008.11.03 16:39 | close | 10828 | 0.40 | 1.9024 | 0.0000 | 0.0000 | 111.44 | 140612.96 |
| 26184 | 2008.11.03 16:39 | close | 10827 | 0.30 | 1.9024 | 0.0000 | 0.0000 | 4.73 | 140617.69 |
| 26185 | 2008.11.03 16:39 | close | 10826 | 0.20 | 1.9024 | 0.0000 | 0.0000 | -49.41 | 140568.28 |
| 26186 | 2008.11.03 16:39 | close | 10824 | 0.10 | 1.9024 | 0.0000 | 0.0000 | -50.99 | 140517.29 |
| 26187 | 2008.11.03 16:39 | buy limit | 10830 | 0.10 | 1.8978 | 0.0000 | 0.0000 | ||
| 26188 | 2008.11.03 16:39 | sell limit | 10831 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 26189 | 2008.11.03 16:46 | buy limit | 10832 | 0.20 | 1.8928 | 0.0000 | 0.0000 | ||
| 26190 | 2008.11.03 17:00 | sell limit | 10833 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 26191 | 2008.11.03 17:00 | sell | 10831 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 26192 | 2008.11.03 17:05 | delete | 10833 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 26193 | 2008.11.03 17:05 | delete | 10832 | 0.20 | 1.8928 | 0.0000 | 0.0000 | ||
| 26194 | 2008.11.03 17:05 | delete | 10830 | 0.10 | 1.8978 | 0.0000 | 0.0000 | ||
| 26195 | 2008.11.03 17:05 | close | 10831 | 0.10 | 1.9054 | 0.0000 | 0.0000 | 10.50 | 140527.79 |
| 26196 | 2008.11.03 17:05 | buy limit | 10834 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 26197 | 2008.11.03 17:05 | sell limit | 10835 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 26198 | 2008.11.03 17:09 | buy limit | 10836 | 0.20 | 1.8954 | 0.0000 | 0.0000 | ||
| 26199 | 2008.11.03 17:09 | buy | 10834 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 26200 | 2008.11.03 17:15 | buy limit | 10837 | 0.30 | 1.8904 | 0.0000 | 0.0000 | ||
| 26201 | 2008.11.03 17:33 | buy | 10836 | 0.20 | 1.8954 | 0.0000 | 0.0000 | ||
| 26202 | 2008.11.03 17:33 | delete | 10837 | 0.30 | 1.8904 | 0.0000 | 0.0000 | ||
| 26203 | 2008.11.03 17:33 | delete | 10835 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 26204 | 2008.11.03 17:33 | close | 10836 | 0.20 | 1.8977 | 0.0000 | 0.0000 | 24.24 | 140552.03 |
| 26205 | 2008.11.03 17:33 | close | 10834 | 0.10 | 1.8977 | 0.0000 | 0.0000 | -14.23 | 140537.80 |
| 26206 | 2008.11.03 17:33 | buy limit | 10838 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
| 26207 | 2008.11.03 17:33 | sell limit | 10839 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 26208 | 2008.11.03 17:39 | buy limit | 10840 | 0.20 | 1.8881 | 0.0000 | 0.0000 | ||
| 26209 | 2008.11.03 17:39 | buy | 10838 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
| 26210 | 2008.11.03 17:46 | buy limit | 10841 | 0.30 | 1.8831 | 0.0000 | 0.0000 | ||
| 26211 | 2008.11.03 17:46 | buy | 10840 | 0.20 | 1.8881 | 0.0000 | 0.0000 | ||
| 26212 | 2008.11.03 17:48 | buy limit | 10842 | 0.40 | 1.8781 | 0.0000 | 0.0000 | ||
| 26213 | 2008.11.03 17:48 | buy | 10841 | 0.30 | 1.8831 | 0.0000 | 0.0000 | ||
| 26214 | 2008.11.03 17:49 | delete | 10842 | 0.40 | 1.8781 | 0.0000 | 0.0000 | ||
| 26215 | 2008.11.03 17:49 | delete | 10839 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 26216 | 2008.11.03 17:49 | close | 10841 | 0.30 | 1.8868 | 0.0000 | 0.0000 | 58.83 | 140596.63 |
| 26217 | 2008.11.03 17:49 | close | 10840 | 0.20 | 1.8868 | 0.0000 | 0.0000 | -13.78 | 140582.85 |
| 26218 | 2008.11.03 17:49 | close | 10838 | 0.10 | 1.8868 | 0.0000 | 0.0000 | -33.39 | 140549.46 |
| 26219 | 2008.11.03 17:49 | buy limit | 10843 | 0.10 | 1.8822 | 0.0000 | 0.0000 | ||
| 26220 | 2008.11.03 17:49 | sell limit | 10844 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
| 26221 | 2008.11.03 17:52 | buy limit | 10845 | 0.20 | 1.8772 | 0.0000 | 0.0000 | ||
| 26222 | 2008.11.03 17:52 | buy | 10843 | 0.10 | 1.8822 | 0.0000 | 0.0000 | ||
| 26223 | 2008.11.03 17:56 | delete | 10845 | 0.20 | 1.8772 | 0.0000 | 0.0000 | ||
| 26224 | 2008.11.03 17:56 | delete | 10844 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
| 26225 | 2008.11.03 17:56 | close | 10843 | 0.10 | 1.8842 | 0.0000 | 0.0000 | 10.61 | 140560.07 |
| 26226 | 2008.11.03 17:56 | buy limit | 10846 | 0.10 | 1.8796 | 0.0000 | 0.0000 | ||
| 26227 | 2008.11.03 17:56 | sell limit | 10847 | 0.10 | 1.8892 | 0.0000 | 0.0000 | ||
| 26228 | 2008.11.03 17:59 | buy limit | 10848 | 0.20 | 1.8746 | 0.0000 | 0.0000 | ||
| 26229 | 2008.11.03 17:59 | buy | 10846 | 0.10 | 1.8796 | 0.0000 | 0.0000 | ||
| 26230 | 2008.11.03 18:05 | delete | 10848 | 0.20 | 1.8746 | 0.0000 | 0.0000 | ||
| 26231 | 2008.11.03 18:05 | delete | 10847 | 0.10 | 1.8892 | 0.0000 | 0.0000 | ||
| 26232 | 2008.11.03 18:05 | close | 10846 | 0.10 | 1.8815 | 0.0000 | 0.0000 | 10.10 | 140570.17 |
| 26233 | 2008.11.03 18:05 | buy limit | 10849 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
| 26234 | 2008.11.03 18:05 | sell limit | 10850 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
| 26235 | 2008.11.03 18:10 | buy limit | 10851 | 0.20 | 1.8719 | 0.0000 | 0.0000 | ||
| 26236 | 2008.11.03 18:10 | buy | 10849 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
| 26237 | 2008.11.03 18:13 | delete | 10851 | 0.20 | 1.8719 | 0.0000 | 0.0000 | ||
| 26238 | 2008.11.03 18:13 | delete | 10850 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
| 26239 | 2008.11.03 18:13 | close | 10849 | 0.10 | 1.8788 | 0.0000 | 0.0000 | 10.11 | 140580.28 |
| 26240 | 2008.11.03 18:13 | buy limit | 10852 | 0.10 | 1.8742 | 0.0000 | 0.0000 | ||
| 26241 | 2008.11.03 18:13 | sell limit | 10853 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
| 26242 | 2008.11.03 18:26 | sell limit | 10854 | 0.20 | 1.8888 | 0.0000 | 0.0000 | ||
| 26243 | 2008.11.03 18:26 | sell | 10853 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
| 26244 | 2008.11.03 18:28 | delete | 10854 | 0.20 | 1.8888 | 0.0000 | 0.0000 | ||
| 26245 | 2008.11.03 18:28 | delete | 10852 | 0.10 | 1.8742 | 0.0000 | 0.0000 | ||
| 26246 | 2008.11.03 18:28 | close | 10853 | 0.10 | 1.8819 | 0.0000 | 0.0000 | 10.10 | 140590.38 |
| 26247 | 2008.11.03 18:28 | buy limit | 10855 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
| 26248 | 2008.11.03 18:28 | sell limit | 10856 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
| 26249 | 2008.11.03 18:36 | buy limit | 10857 | 0.20 | 1.8719 | 0.0000 | 0.0000 | ||
| 26250 | 2008.11.03 18:36 | buy | 10855 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
| 26251 | 2008.11.03 18:43 | buy limit | 10858 | 0.30 | 1.8669 | 0.0000 | 0.0000 | ||
| 26252 | 2008.11.03 18:46 | buy | 10857 | 0.20 | 1.8719 | 0.0000 | 0.0000 | ||
| 26253 | 2008.11.03 18:54 | buy limit | 10859 | 0.40 | 1.8619 | 0.0000 | 0.0000 | ||
| 26254 | 2008.11.03 18:54 | buy | 10858 | 0.30 | 1.8669 | 0.0000 | 0.0000 | ||
| 26255 | 2008.11.03 19:11 | delete | 10859 | 0.40 | 1.8619 | 0.0000 | 0.0000 | ||
| 26256 | 2008.11.03 19:11 | delete | 10856 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
| 26257 | 2008.11.03 19:11 | close | 10858 | 0.30 | 1.8707 | 0.0000 | 0.0000 | 60.94 | 140651.32 |
| 26258 | 2008.11.03 19:11 | close | 10857 | 0.20 | 1.8707 | 0.0000 | 0.0000 | -12.83 | 140638.49 |
| 26259 | 2008.11.03 19:11 | close | 10855 | 0.10 | 1.8707 | 0.0000 | 0.0000 | -33.14 | 140605.35 |
| 26260 | 2008.11.03 19:11 | buy limit | 10860 | 0.10 | 1.8661 | 0.0000 | 0.0000 | ||
| 26261 | 2008.11.03 19:11 | sell limit | 10861 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 26262 | 2008.11.03 19:14 | buy limit | 10862 | 0.20 | 1.8611 | 0.0000 | 0.0000 | ||
| 26263 | 2008.11.03 19:14 | buy | 10860 | 0.10 | 1.8661 | 0.0000 | 0.0000 | ||
| 26264 | 2008.11.03 20:10 | buy limit | 10863 | 0.30 | 1.8561 | 0.0000 | 0.0000 | ||
| 26265 | 2008.11.03 20:10 | buy | 10862 | 0.20 | 1.8611 | 0.0000 | 0.0000 | ||
| 26266 | 2008.11.03 20:20 | delete | 10863 | 0.30 | 1.8561 | 0.0000 | 0.0000 | ||
| 26267 | 2008.11.03 20:20 | delete | 10861 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 26268 | 2008.11.03 20:20 | close | 10862 | 0.20 | 1.8635 | 0.0000 | 0.0000 | 25.76 | 140631.11 |
| 26269 | 2008.11.03 20:20 | close | 10860 | 0.10 | 1.8635 | 0.0000 | 0.0000 | -13.95 | 140617.16 |
| 26270 | 2008.11.03 20:20 | buy limit | 10864 | 0.10 | 1.8589 | 0.0000 | 0.0000 | ||
| 26271 | 2008.11.03 20:20 | sell limit | 10865 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 26272 | 2008.11.03 20:54 | sell limit | 10866 | 0.20 | 1.8735 | 0.0000 | 0.0000 | ||
| 26273 | 2008.11.03 20:54 | sell | 10865 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 26274 | 2008.11.03 20:56 | sell limit | 10867 | 0.30 | 1.8785 | 0.0000 | 0.0000 | ||
| 26275 | 2008.11.03 20:57 | sell | 10866 | 0.20 | 1.8735 | 0.0000 | 0.0000 | ||
| 26276 | 2008.11.03 21:02 | delete | 10867 | 0.30 | 1.8785 | 0.0000 | 0.0000 | ||
| 26277 | 2008.11.03 21:02 | delete | 10864 | 0.10 | 1.8589 | 0.0000 | 0.0000 | ||
| 26278 | 2008.11.03 21:02 | close | 10866 | 0.20 | 1.8709 | 0.0000 | 0.0000 | 27.79 | 140644.95 |
| 26279 | 2008.11.03 21:02 | close | 10865 | 0.10 | 1.8709 | 0.0000 | 0.0000 | -12.83 | 140632.12 |
| 26280 | 2008.11.03 21:02 | buy limit | 10868 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
| 26281 | 2008.11.03 21:02 | sell limit | 10869 | 0.10 | 1.8755 | 0.0000 | 0.0000 | ||
| 26282 | 2008.11.03 21:08 | buy limit | 10870 | 0.20 | 1.8609 | 0.0000 | 0.0000 | ||
| 26283 | 2008.11.03 21:11 | buy | 10868 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
| 26284 | 2008.11.03 21:42 | buy limit | 10871 | 0.30 | 1.8559 | 0.0000 | 0.0000 | ||
| 26285 | 2008.11.03 21:42 | buy | 10870 | 0.20 | 1.8609 | 0.0000 | 0.0000 | ||
| 26286 | 2008.11.03 21:47 | buy limit | 10872 | 0.40 | 1.8509 | 0.0000 | 0.0000 | ||
| 26287 | 2008.11.03 21:47 | buy | 10871 | 0.30 | 1.8559 | 0.0000 | 0.0000 | ||
| 26288 | 2008.11.03 22:05 | delete | 10872 | 0.40 | 1.8509 | 0.0000 | 0.0000 | ||
| 26289 | 2008.11.03 22:05 | delete | 10869 | 0.10 | 1.8755 | 0.0000 | 0.0000 | ||
| 26290 | 2008.11.03 22:05 | close | 10871 | 0.30 | 1.8597 | 0.0000 | 0.0000 | 61.30 | 140693.42 |
| 26291 | 2008.11.03 22:05 | close | 10870 | 0.20 | 1.8597 | 0.0000 | 0.0000 | -12.91 | 140680.51 |
| 26292 | 2008.11.03 22:05 | close | 10868 | 0.10 | 1.8597 | 0.0000 | 0.0000 | -33.34 | 140647.17 |
| 26293 | 2008.11.03 22:05 | buy limit | 10873 | 0.10 | 1.8551 | 0.0000 | 0.0000 | ||
| 26294 | 2008.11.03 22:05 | sell limit | 10874 | 0.10 | 1.8647 | 0.0000 | 0.0000 | ||
| 26295 | 2008.11.03 22:19 | buy limit | 10875 | 0.20 | 1.8501 | 0.0000 | 0.0000 | ||
| 26296 | 2008.11.03 22:20 | buy | 10873 | 0.10 | 1.8551 | 0.0000 | 0.0000 | ||
| 26297 | 2008.11.03 22:22 | delete | 10875 | 0.20 | 1.8501 | 0.0000 | 0.0000 | ||
| 26298 | 2008.11.03 22:22 | delete | 10874 | 0.10 | 1.8647 | 0.0000 | 0.0000 | ||
| 26299 | 2008.11.03 22:22 | close | 10873 | 0.10 | 1.8570 | 0.0000 | 0.0000 | 10.23 | 140657.40 |
| 26300 | 2008.11.03 22:22 | buy limit | 10876 | 0.10 | 1.8524 | 0.0000 | 0.0000 | ||
| 26301 | 2008.11.03 22:22 | sell limit | 10877 | 0.10 | 1.8620 | 0.0000 | 0.0000 | ||
| 26302 | 2008.11.03 23:02 | sell limit | 10878 | 0.20 | 1.8670 | 0.0000 | 0.0000 | ||
| 26303 | 2008.11.03 23:02 | sell | 10877 | 0.10 | 1.8620 | 0.0000 | 0.0000 | ||
| 26304 | 2008.11.03 23:31 | sell limit | 10879 | 0.30 | 1.8720 | 0.0000 | 0.0000 | ||
| 26305 | 2008.11.03 23:31 | sell | 10878 | 0.20 | 1.8670 | 0.0000 | 0.0000 | ||
| 26306 | 2008.11.04 00:11 | delete | 10879 | 0.30 | 1.8720 | 0.0000 | 0.0000 | ||
| 26307 | 2008.11.04 00:11 | delete | 10876 | 0.10 | 1.8524 | 0.0000 | 0.0000 | ||
| 26308 | 2008.11.04 00:11 | close | 10878 | 0.20 | 1.8645 | 0.0000 | 0.0000 | 28.66 | 140686.06 |
| 26309 | 2008.11.04 00:11 | close | 10877 | 0.10 | 1.8645 | 0.0000 | 0.0000 | -12.49 | 140673.58 |
| 26310 | 2008.11.04 00:11 | buy limit | 10880 | 0.10 | 1.8595 | 0.0000 | 0.0000 | ||
| 26311 | 2008.11.04 00:11 | sell limit | 10881 | 0.10 | 1.8691 | 0.0000 | 0.0000 | ||
| 26312 | 2008.11.04 00:55 | sell limit | 10882 | 0.20 | 1.8741 | 0.0000 | 0.0000 | ||
| 26313 | 2008.11.04 00:55 | sell | 10881 | 0.10 | 1.8691 | 0.0000 | 0.0000 | ||
| 26314 | 2008.11.04 00:55 | delete | 10882 | 0.20 | 1.8741 | 0.0000 | 0.0000 | ||
| 26315 | 2008.11.04 00:55 | delete | 10880 | 0.10 | 1.8595 | 0.0000 | 0.0000 | ||
| 26316 | 2008.11.04 00:55 | close | 10881 | 0.10 | 1.8670 | 0.0000 | 0.0000 | 11.25 | 140684.83 |
| 26317 | 2008.11.04 00:55 | buy limit | 10883 | 0.10 | 1.8620 | 0.0000 | 0.0000 | ||
| 26318 | 2008.11.04 00:55 | sell limit | 10884 | 0.10 | 1.8716 | 0.0000 | 0.0000 | ||
| 26319 | 2008.11.04 01:35 | sell limit | 10885 | 0.20 | 1.8766 | 0.0000 | 0.0000 | ||
| 26320 | 2008.11.04 01:36 | sell | 10884 | 0.10 | 1.8716 | 0.0000 | 0.0000 | ||
| 26321 | 2008.11.04 01:46 | delete | 10885 | 0.20 | 1.8766 | 0.0000 | 0.0000 | ||
| 26322 | 2008.11.04 01:46 | delete | 10883 | 0.10 | 1.8620 | 0.0000 | 0.0000 | ||
| 26323 | 2008.11.04 01:46 | close | 10884 | 0.10 | 1.8694 | 0.0000 | 0.0000 | 11.77 | 140696.60 |
| 26324 | 2008.11.04 01:46 | buy limit | 10886 | 0.10 | 1.8644 | 0.0000 | 0.0000 | ||
| 26325 | 2008.11.04 01:46 | sell limit | 10887 | 0.10 | 1.8740 | 0.0000 | 0.0000 | ||
| 26326 | 2008.11.04 02:36 | sell limit | 10888 | 0.20 | 1.8790 | 0.0000 | 0.0000 | ||
| 26327 | 2008.11.04 02:36 | sell | 10887 | 0.10 | 1.8740 | 0.0000 | 0.0000 | ||
| 26328 | 2008.11.04 02:45 | sell limit | 10889 | 0.30 | 1.8840 | 0.0000 | 0.0000 | ||
| 26329 | 2008.11.04 02:55 | delete | 10889 | 0.30 | 1.8840 | 0.0000 | 0.0000 | ||
| 26330 | 2008.11.04 02:55 | delete | 10888 | 0.20 | 1.8790 | 0.0000 | 0.0000 | ||
| 26331 | 2008.11.04 02:55 | delete | 10886 | 0.10 | 1.8644 | 0.0000 | 0.0000 | ||
| 26332 | 2008.11.04 02:55 | close | 10887 | 0.10 | 1.8721 | 0.0000 | 0.0000 | 10.15 | 140706.75 |
| 26333 | 2008.11.04 02:55 | buy limit | 10890 | 0.10 | 1.8671 | 0.0000 | 0.0000 | ||
| 26334 | 2008.11.04 02:55 | sell limit | 10891 | 0.10 | 1.8767 | 0.0000 | 0.0000 | ||
| 26335 | 2008.11.04 03:08 | sell limit | 10892 | 0.20 | 1.8817 | 0.0000 | 0.0000 | ||
| 26336 | 2008.11.04 03:08 | sell | 10891 | 0.10 | 1.8767 | 0.0000 | 0.0000 | ||
| 26337 | 2008.11.04 03:19 | sell limit | 10893 | 0.30 | 1.8867 | 0.0000 | 0.0000 | ||
| 26338 | 2008.11.04 04:21 | sell | 10892 | 0.20 | 1.8817 | 0.0000 | 0.0000 | ||
| 26339 | 2008.11.04 04:23 | delete | 10893 | 0.30 | 1.8867 | 0.0000 | 0.0000 | ||
| 26340 | 2008.11.04 04:23 | delete | 10890 | 0.10 | 1.8671 | 0.0000 | 0.0000 | ||
| 26341 | 2008.11.04 04:23 | close | 10892 | 0.20 | 1.8793 | 0.0000 | 0.0000 | 25.54 | 140732.29 |
| 26342 | 2008.11.04 04:23 | close | 10891 | 0.10 | 1.8793 | 0.0000 | 0.0000 | -13.83 | 140718.46 |
| 26343 | 2008.11.04 04:23 | buy limit | 10894 | 0.10 | 1.8743 | 0.0000 | 0.0000 | ||
| 26344 | 2008.11.04 04:23 | sell limit | 10895 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
| 26345 | 2008.11.04 05:07 | sell limit | 10896 | 0.20 | 1.8889 | 0.0000 | 0.0000 | ||
| 26346 | 2008.11.04 05:07 | sell | 10895 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
| 26347 | 2008.11.04 05:09 | delete | 10896 | 0.20 | 1.8889 | 0.0000 | 0.0000 | ||
| 26348 | 2008.11.04 05:09 | delete | 10894 | 0.10 | 1.8743 | 0.0000 | 0.0000 | ||
| 26349 | 2008.11.04 05:09 | close | 10895 | 0.10 | 1.8815 | 0.0000 | 0.0000 | 12.76 | 140731.22 |
| 26350 | 2008.11.04 05:09 | buy limit | 10897 | 0.10 | 1.8765 | 0.0000 | 0.0000 | ||
| 26351 | 2008.11.04 05:09 | sell limit | 10898 | 0.10 | 1.8861 | 0.0000 | 0.0000 | ||
| 26352 | 2008.11.04 05:17 | buy limit | 10899 | 0.20 | 1.8715 | 0.0000 | 0.0000 | ||
| 26353 | 2008.11.04 05:17 | buy | 10897 | 0.10 | 1.8765 | 0.0000 | 0.0000 | ||
| 26354 | 2008.11.04 05:18 | delete | 10899 | 0.20 | 1.8715 | 0.0000 | 0.0000 | ||
| 26355 | 2008.11.04 05:18 | delete | 10898 | 0.10 | 1.8861 | 0.0000 | 0.0000 | ||
| 26356 | 2008.11.04 05:18 | close | 10897 | 0.10 | 1.8784 | 0.0000 | 0.0000 | 10.11 | 140741.33 |
| 26357 | 2008.11.04 05:18 | buy limit | 10900 | 0.10 | 1.8738 | 0.0000 | 0.0000 | ||
| 26358 | 2008.11.04 05:18 | sell limit | 10901 | 0.10 | 1.8834 | 0.0000 | 0.0000 | ||
| 26359 | 2008.11.04 05:21 | buy limit | 10902 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 26360 | 2008.11.04 05:21 | buy | 10900 | 0.10 | 1.8738 | 0.0000 | 0.0000 | ||
| 26361 | 2008.11.04 05:30 | delete | 10902 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 26362 | 2008.11.04 05:30 | delete | 10901 | 0.10 | 1.8834 | 0.0000 | 0.0000 | ||
| 26363 | 2008.11.04 05:30 | close | 10900 | 0.10 | 1.8757 | 0.0000 | 0.0000 | 10.13 | 140751.46 |
| 26364 | 2008.11.04 05:30 | buy limit | 10903 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 26365 | 2008.11.04 05:30 | sell limit | 10904 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 26366 | 2008.11.04 05:30 | sell limit | 10905 | 0.20 | 1.8857 | 0.0000 | 0.0000 | ||
| 26367 | 2008.11.04 05:30 | sell | 10904 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
| 26368 | 2008.11.04 05:30 | delete | 10905 | 0.20 | 1.8857 | 0.0000 | 0.0000 | ||
| 26369 | 2008.11.04 05:30 | delete | 10903 | 0.10 | 1.8711 | 0.0000 | 0.0000 | ||
| 26370 | 2008.11.04 05:30 | close | 10904 | 0.10 | 1.8765 | 0.0000 | 0.0000 | 22.38 | 140773.84 |
| 26371 | 2008.11.04 05:30 | buy limit | 10906 | 0.10 | 1.8715 | 0.0000 | 0.0000 | ||
| 26372 | 2008.11.04 05:30 | sell limit | 10907 | 0.10 | 1.8811 | 0.0000 | 0.0000 | ||
| 26373 | 2008.11.04 05:31 | sell limit | 10908 | 0.20 | 1.8861 | 0.0000 | 0.0000 | ||
| 26374 | 2008.11.04 05:31 | sell | 10907 | 0.10 | 1.8811 | 0.0000 | 0.0000 | ||
| 26375 | 2008.11.04 05:33 | sell limit | 10909 | 0.30 | 1.8911 | 0.0000 | 0.0000 | ||
| 26376 | 2008.11.04 05:33 | sell | 10908 | 0.20 | 1.8861 | 0.0000 | 0.0000 | ||
| 26377 | 2008.11.04 05:34 | delete | 10909 | 0.30 | 1.8911 | 0.0000 | 0.0000 | ||
| 26378 | 2008.11.04 05:34 | delete | 10906 | 0.10 | 1.8715 | 0.0000 | 0.0000 | ||
| 26379 | 2008.11.04 05:34 | close | 10908 | 0.20 | 1.8838 | 0.0000 | 0.0000 | 24.42 | 140798.26 |
| 26380 | 2008.11.04 05:34 | close | 10907 | 0.10 | 1.8838 | 0.0000 | 0.0000 | -14.33 | 140783.93 |
| 26381 | 2008.11.04 05:34 | buy limit | 10910 | 0.10 | 1.8788 | 0.0000 | 0.0000 | ||
| 26382 | 2008.11.04 05:34 | sell limit | 10911 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
| 26383 | 2008.11.04 05:35 | sell limit | 10912 | 0.20 | 1.8934 | 0.0000 | 0.0000 | ||
| 26384 | 2008.11.04 05:37 | sell | 10911 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
| 26385 | 2008.11.04 05:38 | delete | 10912 | 0.20 | 1.8934 | 0.0000 | 0.0000 | ||
| 26386 | 2008.11.04 05:38 | delete | 10910 | 0.10 | 1.8788 | 0.0000 | 0.0000 | ||
| 26387 | 2008.11.04 05:38 | close | 10911 | 0.10 | 1.8864 | 0.0000 | 0.0000 | 10.60 | 140794.53 |
| 26388 | 2008.11.04 05:38 | buy limit | 10913 | 0.10 | 1.8814 | 0.0000 | 0.0000 | ||
| 26389 | 2008.11.04 05:38 | sell limit | 10914 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
| 26390 | 2008.11.04 05:39 | buy limit | 10915 | 0.20 | 1.8764 | 0.0000 | 0.0000 | ||
| 26391 | 2008.11.04 05:39 | buy | 10913 | 0.10 | 1.8814 | 0.0000 | 0.0000 | ||
| 26392 | 2008.11.04 05:41 | delete | 10915 | 0.20 | 1.8764 | 0.0000 | 0.0000 | ||
| 26393 | 2008.11.04 05:41 | delete | 10914 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
| 26394 | 2008.11.04 05:41 | close | 10913 | 0.10 | 1.8834 | 0.0000 | 0.0000 | 10.62 | 140805.15 |
| 26395 | 2008.11.04 05:41 | buy limit | 10916 | 0.10 | 1.8788 | 0.0000 | 0.0000 | ||
| 26396 | 2008.11.04 05:41 | sell limit | 10917 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
| 26397 | 2008.11.04 05:51 | sell limit | 10918 | 0.20 | 1.8934 | 0.0000 | 0.0000 | ||
| 26398 | 2008.11.04 05:51 | sell | 10917 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
| 26399 | 2008.11.04 05:52 | delete | 10918 | 0.20 | 1.8934 | 0.0000 | 0.0000 | ||
| 26400 | 2008.11.04 05:52 | delete | 10916 | 0.10 | 1.8788 | 0.0000 | 0.0000 | ||
| 26401 | 2008.11.04 05:52 | close | 10917 | 0.10 | 1.8864 | 0.0000 | 0.0000 | 10.60 | 140815.75 |
| 26402 | 2008.11.04 05:52 | buy limit | 10919 | 0.10 | 1.8814 | 0.0000 | 0.0000 | ||
| 26403 | 2008.11.04 05:52 | sell limit | 10920 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
| 26404 | 2008.11.04 06:00 | sell limit | 10921 | 0.20 | 1.8960 | 0.0000 | 0.0000 | ||
| 26405 | 2008.11.04 06:00 | sell | 10920 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
| 26406 | 2008.11.04 06:14 | sell limit | 10922 | 0.30 | 1.9010 | 0.0000 | 0.0000 | ||
| 26407 | 2008.11.04 06:14 | sell | 10921 | 0.20 | 1.8960 | 0.0000 | 0.0000 | ||
| 26408 | 2008.11.04 06:26 | delete | 10922 | 0.30 | 1.9010 | 0.0000 | 0.0000 | ||
| 26409 | 2008.11.04 06:26 | delete | 10919 | 0.10 | 1.8814 | 0.0000 | 0.0000 | ||
| 26410 | 2008.11.04 06:26 | close | 10921 | 0.20 | 1.8937 | 0.0000 | 0.0000 | 24.29 | 140840.04 |
| 26411 | 2008.11.04 06:26 | close | 10920 | 0.10 | 1.8937 | 0.0000 | 0.0000 | -14.26 | 140825.78 |
| 26412 | 2008.11.04 06:26 | buy limit | 10923 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 26413 | 2008.11.04 06:26 | sell limit | 10924 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 26414 | 2008.11.04 07:34 | sell limit | 10925 | 0.20 | 1.9033 | 0.0000 | 0.0000 | ||
| 26415 | 2008.11.04 07:35 | sell | 10924 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 26416 | 2008.11.04 07:40 | sell limit | 10926 | 0.30 | 1.9083 | 0.0000 | 0.0000 | ||
| 26417 | 2008.11.04 07:40 | sell | 10925 | 0.20 | 1.9033 | 0.0000 | 0.0000 | ||
| 26418 | 2008.11.04 07:41 | delete | 10926 | 0.30 | 1.9083 | 0.0000 | 0.0000 | ||
| 26419 | 2008.11.04 07:41 | delete | 10923 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 26420 | 2008.11.04 07:41 | close | 10925 | 0.20 | 1.9010 | 0.0000 | 0.0000 | 24.20 | 140849.98 |
| 26421 | 2008.11.04 07:41 | close | 10924 | 0.10 | 1.9010 | 0.0000 | 0.0000 | -14.20 | 140835.78 |
| 26422 | 2008.11.04 07:41 | buy limit | 10927 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
| 26423 | 2008.11.04 07:41 | sell limit | 10928 | 0.10 | 1.9056 | 0.0000 | 0.0000 | ||
| 26424 | 2008.11.04 08:15 | buy limit | 10929 | 0.20 | 1.8910 | 0.0000 | 0.0000 | ||
| 26425 | 2008.11.04 08:15 | buy | 10927 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
| 26426 | 2008.11.04 08:25 | buy limit | 10930 | 0.30 | 1.8860 | 0.0000 | 0.0000 | ||
| 26427 | 2008.11.04 08:26 | buy | 10929 | 0.20 | 1.8910 | 0.0000 | 0.0000 | ||
| 26428 | 2008.11.04 08:26 | delete | 10930 | 0.30 | 1.8860 | 0.0000 | 0.0000 | ||
| 26429 | 2008.11.04 08:26 | delete | 10928 | 0.10 | 1.9056 | 0.0000 | 0.0000 | ||
| 26430 | 2008.11.04 08:26 | close | 10929 | 0.20 | 1.8933 | 0.0000 | 0.0000 | 24.30 | 140860.08 |
| 26431 | 2008.11.04 08:26 | close | 10927 | 0.10 | 1.8933 | 0.0000 | 0.0000 | -14.26 | 140845.82 |
| 26432 | 2008.11.04 08:26 | buy limit | 10931 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 26433 | 2008.11.04 08:26 | sell limit | 10932 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 26434 | 2008.11.04 08:31 | buy limit | 10933 | 0.20 | 1.8837 | 0.0000 | 0.0000 | ||
| 26435 | 2008.11.04 08:38 | buy | 10931 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 26436 | 2008.11.04 08:41 | delete | 10933 | 0.20 | 1.8837 | 0.0000 | 0.0000 | ||
| 26437 | 2008.11.04 08:41 | delete | 10932 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 26438 | 2008.11.04 08:41 | close | 10931 | 0.10 | 1.8906 | 0.0000 | 0.0000 | 10.05 | 140855.87 |
| 26439 | 2008.11.04 08:41 | buy limit | 10934 | 0.10 | 1.8860 | 0.0000 | 0.0000 | ||
| 26440 | 2008.11.04 08:41 | sell limit | 10935 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
| 26441 | 2008.11.04 09:26 | buy limit | 10936 | 0.20 | 1.8810 | 0.0000 | 0.0000 | ||
| 26442 | 2008.11.04 09:26 | buy | 10934 | 0.10 | 1.8860 | 0.0000 | 0.0000 | ||
| 26443 | 2008.11.04 09:33 | delete | 10936 | 0.20 | 1.8810 | 0.0000 | 0.0000 | ||
| 26444 | 2008.11.04 09:33 | delete | 10935 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
| 26445 | 2008.11.04 09:33 | close | 10934 | 0.10 | 1.8879 | 0.0000 | 0.0000 | 10.06 | 140865.93 |
| 26446 | 2008.11.04 09:33 | buy limit | 10937 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 26447 | 2008.11.04 09:33 | sell limit | 10938 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
| 26448 | 2008.11.04 09:44 | buy limit | 10939 | 0.20 | 1.8783 | 0.0000 | 0.0000 | ||
| 26449 | 2008.11.04 09:56 | sell limit | 10940 | 0.20 | 1.8979 | 0.0000 | 0.0000 | ||
| 26450 | 2008.11.04 09:56 | sell | 10938 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
| 26451 | 2008.11.04 09:59 | delete | 10940 | 0.20 | 1.8979 | 0.0000 | 0.0000 | ||
| 26452 | 2008.11.04 09:59 | delete | 10939 | 0.20 | 1.8783 | 0.0000 | 0.0000 | ||
| 26453 | 2008.11.04 09:59 | delete | 10937 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 26454 | 2008.11.04 09:59 | close | 10938 | 0.10 | 1.8910 | 0.0000 | 0.0000 | 10.05 | 140875.98 |
| 26455 | 2008.11.04 09:59 | buy limit | 10941 | 0.10 | 1.8860 | 0.0000 | 0.0000 | ||
| 26456 | 2008.11.04 09:59 | sell limit | 10942 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
| 26457 | 2008.11.04 10:28 | buy limit | 10943 | 0.20 | 1.8810 | 0.0000 | 0.0000 | ||
| 26458 | 2008.11.04 10:37 | buy | 10941 | 0.10 | 1.8860 | 0.0000 | 0.0000 | ||
| 26459 | 2008.11.04 10:40 | delete | 10943 | 0.20 | 1.8810 | 0.0000 | 0.0000 | ||
| 26460 | 2008.11.04 10:40 | delete | 10942 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
| 26461 | 2008.11.04 10:40 | close | 10941 | 0.10 | 1.8879 | 0.0000 | 0.0000 | 10.06 | 140886.04 |
| 26462 | 2008.11.04 10:40 | buy limit | 10944 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 26463 | 2008.11.04 10:40 | sell limit | 10945 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
| 26464 | 2008.11.04 10:45 | buy limit | 10946 | 0.20 | 1.8783 | 0.0000 | 0.0000 | ||
| 26465 | 2008.11.04 10:45 | buy | 10944 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 26466 | 2008.11.04 10:48 | buy limit | 10947 | 0.30 | 1.8733 | 0.0000 | 0.0000 | ||
| 26467 | 2008.11.04 10:48 | buy | 10946 | 0.20 | 1.8783 | 0.0000 | 0.0000 | ||
| 26468 | 2008.11.04 11:18 | delete | 10947 | 0.30 | 1.8733 | 0.0000 | 0.0000 | ||
| 26469 | 2008.11.04 11:18 | delete | 10945 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
| 26470 | 2008.11.04 11:18 | close | 10946 | 0.20 | 1.8806 | 0.0000 | 0.0000 | 24.46 | 140910.50 |
| 26471 | 2008.11.04 11:18 | close | 10944 | 0.10 | 1.8806 | 0.0000 | 0.0000 | -14.36 | 140896.14 |
| 26472 | 2008.11.04 11:18 | buy limit | 10948 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
| 26473 | 2008.11.04 11:18 | sell limit | 10949 | 0.10 | 1.8856 | 0.0000 | 0.0000 | ||
| 26474 | 2008.11.04 11:52 | sell limit | 10950 | 0.20 | 1.8906 | 0.0000 | 0.0000 | ||
| 26475 | 2008.11.04 11:53 | sell | 10949 | 0.10 | 1.8856 | 0.0000 | 0.0000 | ||
| 26476 | 2008.11.04 11:56 | delete | 10950 | 0.20 | 1.8906 | 0.0000 | 0.0000 | ||
| 26477 | 2008.11.04 11:56 | delete | 10948 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
| 26478 | 2008.11.04 11:56 | close | 10949 | 0.10 | 1.8836 | 0.0000 | 0.0000 | 10.62 | 140906.76 |
| 26479 | 2008.11.04 11:56 | buy limit | 10951 | 0.10 | 1.8786 | 0.0000 | 0.0000 | ||
| 26480 | 2008.11.04 11:56 | sell limit | 10952 | 0.10 | 1.8882 | 0.0000 | 0.0000 | ||
| 26481 | 2008.11.04 12:17 | buy limit | 10953 | 0.20 | 1.8736 | 0.0000 | 0.0000 | ||
| 26482 | 2008.11.04 12:18 | buy | 10951 | 0.10 | 1.8786 | 0.0000 | 0.0000 | ||
| 26483 | 2008.11.04 12:20 | buy limit | 10954 | 0.30 | 1.8686 | 0.0000 | 0.0000 | ||
| 26484 | 2008.11.04 12:22 | buy | 10953 | 0.20 | 1.8736 | 0.0000 | 0.0000 | ||
| 26485 | 2008.11.04 12:31 | delete | 10954 | 0.30 | 1.8686 | 0.0000 | 0.0000 | ||
| 26486 | 2008.11.04 12:31 | delete | 10952 | 0.10 | 1.8882 | 0.0000 | 0.0000 | ||
| 26487 | 2008.11.04 12:31 | close | 10953 | 0.20 | 1.8759 | 0.0000 | 0.0000 | 24.52 | 140931.28 |
| 26488 | 2008.11.04 12:31 | close | 10951 | 0.10 | 1.8759 | 0.0000 | 0.0000 | -14.39 | 140916.89 |
| 26489 | 2008.11.04 12:31 | buy limit | 10955 | 0.10 | 1.8713 | 0.0000 | 0.0000 | ||
| 26490 | 2008.11.04 12:31 | sell limit | 10956 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
| 26491 | 2008.11.04 12:58 | buy limit | 10957 | 0.20 | 1.8663 | 0.0000 | 0.0000 | ||
| 26492 | 2008.11.04 13:08 | buy | 10955 | 0.10 | 1.8713 | 0.0000 | 0.0000 | ||
| 26493 | 2008.11.04 13:09 | delete | 10957 | 0.20 | 1.8663 | 0.0000 | 0.0000 | ||
| 26494 | 2008.11.04 13:09 | delete | 10956 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
| 26495 | 2008.11.04 13:09 | close | 10955 | 0.10 | 1.8732 | 0.0000 | 0.0000 | 10.14 | 140927.03 |
| 26496 | 2008.11.04 13:09 | buy limit | 10958 | 0.10 | 1.8686 | 0.0000 | 0.0000 | ||
| 26497 | 2008.11.04 13:09 | sell limit | 10959 | 0.10 | 1.8782 | 0.0000 | 0.0000 | ||
| 26498 | 2008.11.04 13:19 | buy limit | 10960 | 0.20 | 1.8636 | 0.0000 | 0.0000 | ||
| 26499 | 2008.11.04 13:19 | buy | 10958 | 0.10 | 1.8686 | 0.0000 | 0.0000 | ||
| 26500 | 2008.11.04 13:19 | delete | 10960 | 0.20 | 1.8636 | 0.0000 | 0.0000 | ||
| 26501 | 2008.11.04 13:19 | delete | 10959 | 0.10 | 1.8782 | 0.0000 | 0.0000 | ||
| 26502 | 2008.11.04 13:19 | close | 10958 | 0.10 | 1.8707 | 0.0000 | 0.0000 | 11.23 | 140938.26 |
| 26503 | 2008.11.04 13:19 | buy limit | 10961 | 0.10 | 1.8661 | 0.0000 | 0.0000 | ||
| 26504 | 2008.11.04 13:19 | sell limit | 10962 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 26505 | 2008.11.04 14:11 | buy limit | 10963 | 0.20 | 1.8611 | 0.0000 | 0.0000 | ||
| 26506 | 2008.11.04 14:11 | buy | 10961 | 0.10 | 1.8661 | 0.0000 | 0.0000 | ||
| 26507 | 2008.11.04 14:14 | buy limit | 10964 | 0.30 | 1.8561 | 0.0000 | 0.0000 | ||
| 26508 | 2008.11.04 14:14 | buy | 10963 | 0.20 | 1.8611 | 0.0000 | 0.0000 | ||
| 26509 | 2008.11.04 14:20 | delete | 10964 | 0.30 | 1.8561 | 0.0000 | 0.0000 | ||
| 26510 | 2008.11.04 14:20 | delete | 10962 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 26511 | 2008.11.04 14:20 | close | 10963 | 0.20 | 1.8634 | 0.0000 | 0.0000 | 24.69 | 140962.95 |
| 26512 | 2008.11.04 14:20 | close | 10961 | 0.10 | 1.8634 | 0.0000 | 0.0000 | -14.49 | 140948.46 |
| 26513 | 2008.11.04 14:20 | buy limit | 10965 | 0.10 | 1.8588 | 0.0000 | 0.0000 | ||
| 26514 | 2008.11.04 14:20 | sell limit | 10966 | 0.10 | 1.8684 | 0.0000 | 0.0000 | ||
| 26515 | 2008.11.04 14:29 | buy limit | 10967 | 0.20 | 1.8538 | 0.0000 | 0.0000 | ||
| 26516 | 2008.11.04 14:30 | buy | 10965 | 0.10 | 1.8588 | 0.0000 | 0.0000 | ||
| 26517 | 2008.11.04 14:32 | buy limit | 10968 | 0.30 | 1.8488 | 0.0000 | 0.0000 | ||
| 26518 | 2008.11.04 14:32 | buy | 10967 | 0.20 | 1.8538 | 0.0000 | 0.0000 | ||
| 26519 | 2008.11.04 14:43 | buy limit | 10969 | 0.40 | 1.8438 | 0.0000 | 0.0000 | ||
| 26520 | 2008.11.04 14:53 | delete | 10969 | 0.40 | 1.8438 | 0.0000 | 0.0000 | ||
| 26521 | 2008.11.04 14:53 | delete | 10968 | 0.30 | 1.8488 | 0.0000 | 0.0000 | ||
| 26522 | 2008.11.04 14:53 | delete | 10966 | 0.10 | 1.8684 | 0.0000 | 0.0000 | ||
| 26523 | 2008.11.04 14:53 | close | 10967 | 0.20 | 1.8561 | 0.0000 | 0.0000 | 24.78 | 140973.24 |
| 26524 | 2008.11.04 14:53 | close | 10965 | 0.10 | 1.8561 | 0.0000 | 0.0000 | -14.55 | 140958.69 |
| 26525 | 2008.11.04 14:53 | buy limit | 10970 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
| 26526 | 2008.11.04 14:53 | sell limit | 10971 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
| 26527 | 2008.11.04 15:01 | buy limit | 10972 | 0.20 | 1.8465 | 0.0000 | 0.0000 | ||
| 26528 | 2008.11.04 15:02 | buy | 10970 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
| 26529 | 2008.11.04 15:02 | delete | 10972 | 0.20 | 1.8465 | 0.0000 | 0.0000 | ||
| 26530 | 2008.11.04 15:02 | delete | 10971 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
| 26531 | 2008.11.04 15:02 | close | 10970 | 0.10 | 1.8534 | 0.0000 | 0.0000 | 10.25 | 140968.94 |
| 26532 | 2008.11.04 15:02 | buy limit | 10973 | 0.10 | 1.8488 | 0.0000 | 0.0000 | ||
| 26533 | 2008.11.04 15:02 | sell limit | 10974 | 0.10 | 1.8584 | 0.0000 | 0.0000 | ||
| 26534 | 2008.11.04 15:40 | sell limit | 10975 | 0.20 | 1.8634 | 0.0000 | 0.0000 | ||
| 26535 | 2008.11.04 15:44 | sell | 10974 | 0.10 | 1.8584 | 0.0000 | 0.0000 | ||
| 26536 | 2008.11.04 15:46 | delete | 10975 | 0.20 | 1.8634 | 0.0000 | 0.0000 | ||
| 26537 | 2008.11.04 15:46 | delete | 10973 | 0.10 | 1.8488 | 0.0000 | 0.0000 | ||
| 26538 | 2008.11.04 15:46 | close | 10974 | 0.10 | 1.8565 | 0.0000 | 0.0000 | 10.23 | 140979.17 |
| 26539 | 2008.11.04 15:46 | buy limit | 10976 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
| 26540 | 2008.11.04 15:46 | sell limit | 10977 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
| 26541 | 2008.11.04 15:52 | sell limit | 10978 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 26542 | 2008.11.04 16:00 | buy limit | 10979 | 0.20 | 1.8465 | 0.0000 | 0.0000 | ||
| 26543 | 2008.11.04 16:00 | buy | 10976 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
| 26544 | 2008.11.04 16:01 | delete | 10979 | 0.20 | 1.8465 | 0.0000 | 0.0000 | ||
| 26545 | 2008.11.04 16:01 | delete | 10978 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 26546 | 2008.11.04 16:01 | delete | 10977 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
| 26547 | 2008.11.04 16:01 | close | 10976 | 0.10 | 1.8534 | 0.0000 | 0.0000 | 10.25 | 140989.42 |
| 26548 | 2008.11.04 16:01 | buy limit | 10980 | 0.10 | 1.8488 | 0.0000 | 0.0000 | ||
| 26549 | 2008.11.04 16:01 | sell limit | 10981 | 0.10 | 1.8584 | 0.0000 | 0.0000 | ||
| 26550 | 2008.11.04 16:07 | sell limit | 10982 | 0.20 | 1.8634 | 0.0000 | 0.0000 | ||
| 26551 | 2008.11.04 16:08 | sell | 10981 | 0.10 | 1.8584 | 0.0000 | 0.0000 | ||
| 26552 | 2008.11.04 16:09 | delete | 10982 | 0.20 | 1.8634 | 0.0000 | 0.0000 | ||
| 26553 | 2008.11.04 16:09 | delete | 10980 | 0.10 | 1.8488 | 0.0000 | 0.0000 | ||
| 26554 | 2008.11.04 16:09 | close | 10981 | 0.10 | 1.8565 | 0.0000 | 0.0000 | 10.23 | 140999.65 |
| 26555 | 2008.11.04 16:09 | buy limit | 10983 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
| 26556 | 2008.11.04 16:09 | sell limit | 10984 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
| 26557 | 2008.11.04 16:25 | sell limit | 10985 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 26558 | 2008.11.04 16:33 | sell | 10984 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
| 26559 | 2008.11.04 16:36 | delete | 10985 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 26560 | 2008.11.04 16:36 | delete | 10983 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
| 26561 | 2008.11.04 16:36 | close | 10984 | 0.10 | 1.8592 | 0.0000 | 0.0000 | 10.22 | 141009.87 |
| 26562 | 2008.11.04 16:36 | buy limit | 10986 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 26563 | 2008.11.04 16:36 | sell limit | 10987 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26564 | 2008.11.04 16:51 | sell limit | 10988 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 26565 | 2008.11.04 16:53 | sell | 10987 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26566 | 2008.11.04 17:05 | delete | 10988 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 26567 | 2008.11.04 17:05 | delete | 10986 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 26568 | 2008.11.04 17:05 | close | 10987 | 0.10 | 1.8619 | 0.0000 | 0.0000 | 10.20 | 141020.07 |
| 26569 | 2008.11.04 17:05 | buy limit | 10989 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 26570 | 2008.11.04 17:05 | sell limit | 10990 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 26571 | 2008.11.04 17:21 | buy limit | 10991 | 0.20 | 1.8519 | 0.0000 | 0.0000 | ||
| 26572 | 2008.11.04 17:21 | buy | 10989 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 26573 | 2008.11.04 17:23 | delete | 10991 | 0.20 | 1.8519 | 0.0000 | 0.0000 | ||
| 26574 | 2008.11.04 17:23 | delete | 10990 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 26575 | 2008.11.04 17:23 | close | 10989 | 0.10 | 1.8588 | 0.0000 | 0.0000 | 10.22 | 141030.29 |
| 26576 | 2008.11.04 17:23 | buy limit | 10992 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 26577 | 2008.11.04 17:23 | sell limit | 10993 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26578 | 2008.11.04 17:31 | buy limit | 10994 | 0.20 | 1.8492 | 0.0000 | 0.0000 | ||
| 26579 | 2008.11.04 17:32 | buy | 10992 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 26580 | 2008.11.04 17:33 | delete | 10994 | 0.20 | 1.8492 | 0.0000 | 0.0000 | ||
| 26581 | 2008.11.04 17:33 | delete | 10993 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26582 | 2008.11.04 17:33 | close | 10992 | 0.10 | 1.8561 | 0.0000 | 0.0000 | 10.24 | 141040.53 |
| 26583 | 2008.11.04 17:33 | buy limit | 10995 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
| 26584 | 2008.11.04 17:33 | sell limit | 10996 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
| 26585 | 2008.11.04 17:48 | sell limit | 10997 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 26586 | 2008.11.04 17:49 | sell | 10996 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
| 26587 | 2008.11.04 17:58 | delete | 10997 | 0.20 | 1.8661 | 0.0000 | 0.0000 | ||
| 26588 | 2008.11.04 17:58 | delete | 10995 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
| 26589 | 2008.11.04 17:58 | close | 10996 | 0.10 | 1.8592 | 0.0000 | 0.0000 | 10.22 | 141050.75 |
| 26590 | 2008.11.04 17:58 | buy limit | 10998 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 26591 | 2008.11.04 17:58 | sell limit | 10999 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26592 | 2008.11.04 18:47 | buy limit | 11000 | 0.20 | 1.8492 | 0.0000 | 0.0000 | ||
| 26593 | 2008.11.04 20:31 | sell limit | 11001 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 26594 | 2008.11.04 20:31 | sell | 10999 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26595 | 2008.11.04 20:35 | delete | 11001 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 26596 | 2008.11.04 20:35 | delete | 11000 | 0.20 | 1.8492 | 0.0000 | 0.0000 | ||
| 26597 | 2008.11.04 20:35 | delete | 10998 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 26598 | 2008.11.04 20:35 | close | 10999 | 0.10 | 1.8619 | 0.0000 | 0.0000 | 10.20 | 141060.95 |
| 26599 | 2008.11.04 20:35 | buy limit | 11002 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 26600 | 2008.11.04 20:35 | sell limit | 11003 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 26601 | 2008.11.04 20:41 | buy limit | 11004 | 0.20 | 1.8519 | 0.0000 | 0.0000 | ||
| 26602 | 2008.11.04 21:02 | sell limit | 11005 | 0.20 | 1.8715 | 0.0000 | 0.0000 | ||
| 26603 | 2008.11.04 21:03 | sell | 11003 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 26604 | 2008.11.04 21:19 | delete | 11005 | 0.20 | 1.8715 | 0.0000 | 0.0000 | ||
| 26605 | 2008.11.04 21:19 | delete | 11004 | 0.20 | 1.8519 | 0.0000 | 0.0000 | ||
| 26606 | 2008.11.04 21:19 | delete | 11002 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 26607 | 2008.11.04 21:19 | close | 11003 | 0.10 | 1.8646 | 0.0000 | 0.0000 | 10.19 | 141071.14 |
| 26608 | 2008.11.04 21:19 | buy limit | 11006 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
| 26609 | 2008.11.04 21:19 | sell limit | 11007 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
| 26610 | 2008.11.04 21:57 | buy limit | 11008 | 0.20 | 1.8546 | 0.0000 | 0.0000 | ||
| 26611 | 2008.11.04 21:57 | buy | 11006 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
| 26612 | 2008.11.04 21:58 | delete | 11008 | 0.20 | 1.8546 | 0.0000 | 0.0000 | ||
| 26613 | 2008.11.04 21:58 | delete | 11007 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
| 26614 | 2008.11.04 21:58 | close | 11006 | 0.10 | 1.8615 | 0.0000 | 0.0000 | 10.21 | 141081.35 |
| 26615 | 2008.11.04 21:58 | buy limit | 11009 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 26616 | 2008.11.04 21:58 | sell limit | 11010 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 26617 | 2008.11.04 23:04 | buy limit | 11011 | 0.20 | 1.8519 | 0.0000 | 0.0000 | ||
| 26618 | 2008.11.04 23:59 | buy | 11009 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 26619 | 2008.11.05 00:16 | delete | 11011 | 0.20 | 1.8519 | 0.0000 | 0.0000 | ||
| 26620 | 2008.11.05 00:16 | delete | 11010 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 26621 | 2008.11.05 00:16 | close | 11009 | 0.10 | 1.8590 | 0.0000 | 0.0000 | 10.23 | 141091.57 |
| 26622 | 2008.11.05 00:16 | buy limit | 11012 | 0.10 | 1.8544 | 0.0000 | 0.0000 | ||
| 26623 | 2008.11.05 00:16 | sell limit | 11013 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
| 26624 | 2008.11.05 00:40 | sell limit | 11014 | 0.20 | 1.8690 | 0.0000 | 0.0000 | ||
| 26625 | 2008.11.05 00:40 | sell | 11013 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
| 26626 | 2008.11.05 01:03 | delete | 11014 | 0.20 | 1.8690 | 0.0000 | 0.0000 | ||
| 26627 | 2008.11.05 01:03 | delete | 11012 | 0.10 | 1.8544 | 0.0000 | 0.0000 | ||
| 26628 | 2008.11.05 01:03 | close | 11013 | 0.10 | 1.8621 | 0.0000 | 0.0000 | 10.20 | 141101.77 |
| 26629 | 2008.11.05 01:03 | buy limit | 11015 | 0.10 | 1.8571 | 0.0000 | 0.0000 | ||
| 26630 | 2008.11.05 01:03 | sell limit | 11016 | 0.10 | 1.8667 | 0.0000 | 0.0000 | ||
| 26631 | 2008.11.05 02:26 | sell limit | 11017 | 0.20 | 1.8717 | 0.0000 | 0.0000 | ||
| 26632 | 2008.11.05 02:26 | sell | 11016 | 0.10 | 1.8667 | 0.0000 | 0.0000 | ||
| 26633 | 2008.11.05 02:27 | delete | 11017 | 0.20 | 1.8717 | 0.0000 | 0.0000 | ||
| 26634 | 2008.11.05 02:27 | delete | 11015 | 0.10 | 1.8571 | 0.0000 | 0.0000 | ||
| 26635 | 2008.11.05 02:27 | close | 11016 | 0.10 | 1.8648 | 0.0000 | 0.0000 | 10.19 | 141111.96 |
| 26636 | 2008.11.05 02:27 | buy limit | 11018 | 0.10 | 1.8598 | 0.0000 | 0.0000 | ||
| 26637 | 2008.11.05 02:27 | sell limit | 11019 | 0.10 | 1.8694 | 0.0000 | 0.0000 | ||
| 26638 | 2008.11.05 02:43 | buy limit | 11020 | 0.20 | 1.8548 | 0.0000 | 0.0000 | ||
| 26639 | 2008.11.05 02:43 | buy | 11018 | 0.10 | 1.8598 | 0.0000 | 0.0000 | ||
| 26640 | 2008.11.05 02:45 | delete | 11020 | 0.20 | 1.8548 | 0.0000 | 0.0000 | ||
| 26641 | 2008.11.05 02:45 | delete | 11019 | 0.10 | 1.8694 | 0.0000 | 0.0000 | ||
| 26642 | 2008.11.05 02:45 | close | 11018 | 0.10 | 1.8618 | 0.0000 | 0.0000 | 10.74 | 141122.70 |
| 26643 | 2008.11.05 02:45 | buy limit | 11021 | 0.10 | 1.8572 | 0.0000 | 0.0000 | ||
| 26644 | 2008.11.05 02:45 | sell limit | 11022 | 0.10 | 1.8668 | 0.0000 | 0.0000 | ||
| 26645 | 2008.11.05 03:12 | sell limit | 11023 | 0.20 | 1.8718 | 0.0000 | 0.0000 | ||
| 26646 | 2008.11.05 03:13 | sell | 11022 | 0.10 | 1.8668 | 0.0000 | 0.0000 | ||
| 26647 | 2008.11.05 03:34 | sell limit | 11024 | 0.30 | 1.8768 | 0.0000 | 0.0000 | ||
| 26648 | 2008.11.05 03:35 | sell | 11023 | 0.20 | 1.8718 | 0.0000 | 0.0000 | ||
| 26649 | 2008.11.05 03:44 | delete | 11024 | 0.30 | 1.8768 | 0.0000 | 0.0000 | ||
| 26650 | 2008.11.05 03:44 | delete | 11021 | 0.10 | 1.8572 | 0.0000 | 0.0000 | ||
| 26651 | 2008.11.05 03:44 | close | 11023 | 0.20 | 1.8695 | 0.0000 | 0.0000 | 24.61 | 141147.31 |
| 26652 | 2008.11.05 03:44 | close | 11022 | 0.10 | 1.8695 | 0.0000 | 0.0000 | -14.44 | 141132.87 |
| 26653 | 2008.11.05 03:44 | buy limit | 11025 | 0.10 | 1.8645 | 0.0000 | 0.0000 | ||
| 26654 | 2008.11.05 03:44 | sell limit | 11026 | 0.10 | 1.8741 | 0.0000 | 0.0000 | ||
| 26655 | 2008.11.05 04:10 | sell limit | 11027 | 0.20 | 1.8791 | 0.0000 | 0.0000 | ||
| 26656 | 2008.11.05 04:10 | sell | 11026 | 0.10 | 1.8741 | 0.0000 | 0.0000 | ||
| 26657 | 2008.11.05 04:15 | sell limit | 11028 | 0.30 | 1.8841 | 0.0000 | 0.0000 | ||
| 26658 | 2008.11.05 04:15 | sell | 11027 | 0.20 | 1.8791 | 0.0000 | 0.0000 | ||
| 26659 | 2008.11.05 04:15 | delete | 11028 | 0.30 | 1.8841 | 0.0000 | 0.0000 | ||
| 26660 | 2008.11.05 04:15 | delete | 11025 | 0.10 | 1.8645 | 0.0000 | 0.0000 | ||
| 26661 | 2008.11.05 04:15 | close | 11027 | 0.20 | 1.8767 | 0.0000 | 0.0000 | 25.58 | 141158.45 |
| 26662 | 2008.11.05 04:15 | close | 11026 | 0.10 | 1.8767 | 0.0000 | 0.0000 | -13.85 | 141144.60 |
| 26663 | 2008.11.05 04:15 | buy limit | 11029 | 0.10 | 1.8717 | 0.0000 | 0.0000 | ||
| 26664 | 2008.11.05 04:15 | sell limit | 11030 | 0.10 | 1.8813 | 0.0000 | 0.0000 | ||
| 26665 | 2008.11.05 04:17 | buy limit | 11031 | 0.20 | 1.8667 | 0.0000 | 0.0000 | ||
| 26666 | 2008.11.05 04:17 | buy | 11029 | 0.10 | 1.8717 | 0.0000 | 0.0000 | ||
| 26667 | 2008.11.05 04:23 | buy limit | 11032 | 0.30 | 1.8617 | 0.0000 | 0.0000 | ||
| 26668 | 2008.11.05 04:48 | delete | 11032 | 0.30 | 1.8617 | 0.0000 | 0.0000 | ||
| 26669 | 2008.11.05 04:48 | delete | 11031 | 0.20 | 1.8667 | 0.0000 | 0.0000 | ||
| 26670 | 2008.11.05 04:48 | delete | 11030 | 0.10 | 1.8813 | 0.0000 | 0.0000 | ||
| 26671 | 2008.11.05 04:48 | close | 11029 | 0.10 | 1.8736 | 0.0000 | 0.0000 | 10.14 | 141154.74 |
| 26672 | 2008.11.05 04:48 | buy limit | 11033 | 0.10 | 1.8690 | 0.0000 | 0.0000 | ||
| 26673 | 2008.11.05 04:48 | sell limit | 11034 | 0.10 | 1.8786 | 0.0000 | 0.0000 | ||
| 26674 | 2008.11.05 04:49 | buy limit | 11035 | 0.20 | 1.8640 | 0.0000 | 0.0000 | ||
| 26675 | 2008.11.05 04:49 | buy | 11033 | 0.10 | 1.8690 | 0.0000 | 0.0000 | ||
| 26676 | 2008.11.05 04:50 | delete | 11035 | 0.20 | 1.8640 | 0.0000 | 0.0000 | ||
| 26677 | 2008.11.05 04:50 | delete | 11034 | 0.10 | 1.8786 | 0.0000 | 0.0000 | ||
| 26678 | 2008.11.05 04:50 | close | 11033 | 0.10 | 1.8709 | 0.0000 | 0.0000 | 10.16 | 141164.90 |
| 26679 | 2008.11.05 04:50 | buy limit | 11036 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
| 26680 | 2008.11.05 04:50 | sell limit | 11037 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
| 26681 | 2008.11.05 05:04 | buy limit | 11038 | 0.20 | 1.8613 | 0.0000 | 0.0000 | ||
| 26682 | 2008.11.05 05:04 | buy | 11036 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
| 26683 | 2008.11.05 05:05 | delete | 11038 | 0.20 | 1.8613 | 0.0000 | 0.0000 | ||
| 26684 | 2008.11.05 05:05 | delete | 11037 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
| 26685 | 2008.11.05 05:05 | close | 11036 | 0.10 | 1.8682 | 0.0000 | 0.0000 | 10.17 | 141175.07 |
| 26686 | 2008.11.05 05:05 | buy limit | 11039 | 0.10 | 1.8636 | 0.0000 | 0.0000 | ||
| 26687 | 2008.11.05 05:05 | sell limit | 11040 | 0.10 | 1.8732 | 0.0000 | 0.0000 | ||
| 26688 | 2008.11.05 05:14 | buy limit | 11041 | 0.20 | 1.8586 | 0.0000 | 0.0000 | ||
| 26689 | 2008.11.05 06:08 | sell limit | 11042 | 0.20 | 1.8782 | 0.0000 | 0.0000 | ||
| 26690 | 2008.11.05 06:09 | sell | 11040 | 0.10 | 1.8732 | 0.0000 | 0.0000 | ||
| 26691 | 2008.11.05 06:12 | delete | 11042 | 0.20 | 1.8782 | 0.0000 | 0.0000 | ||
| 26692 | 2008.11.05 06:12 | delete | 11041 | 0.20 | 1.8586 | 0.0000 | 0.0000 | ||
| 26693 | 2008.11.05 06:12 | delete | 11039 | 0.10 | 1.8636 | 0.0000 | 0.0000 | ||
| 26694 | 2008.11.05 06:12 | close | 11040 | 0.10 | 1.8712 | 0.0000 | 0.0000 | 10.69 | 141185.76 |
| 26695 | 2008.11.05 06:12 | buy limit | 11043 | 0.10 | 1.8662 | 0.0000 | 0.0000 | ||
| 26696 | 2008.11.05 06:12 | sell limit | 11044 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
| 26697 | 2008.11.05 06:14 | buy limit | 11045 | 0.20 | 1.8612 | 0.0000 | 0.0000 | ||
| 26698 | 2008.11.05 06:36 | buy | 11043 | 0.10 | 1.8662 | 0.0000 | 0.0000 | ||
| 26699 | 2008.11.05 06:36 | delete | 11045 | 0.20 | 1.8612 | 0.0000 | 0.0000 | ||
| 26700 | 2008.11.05 06:36 | delete | 11044 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
| 26701 | 2008.11.05 06:36 | close | 11043 | 0.10 | 1.8683 | 0.0000 | 0.0000 | 11.24 | 141197.00 |
| 26702 | 2008.11.05 06:36 | buy limit | 11046 | 0.10 | 1.8637 | 0.0000 | 0.0000 | ||
| 26703 | 2008.11.05 06:36 | sell limit | 11047 | 0.10 | 1.8733 | 0.0000 | 0.0000 | ||
| 26704 | 2008.11.05 06:38 | sell limit | 11048 | 0.20 | 1.8783 | 0.0000 | 0.0000 | ||
| 26705 | 2008.11.05 06:38 | sell | 11047 | 0.10 | 1.8733 | 0.0000 | 0.0000 | ||
| 26706 | 2008.11.05 06:39 | delete | 11048 | 0.20 | 1.8783 | 0.0000 | 0.0000 | ||
| 26707 | 2008.11.05 06:39 | delete | 11046 | 0.10 | 1.8637 | 0.0000 | 0.0000 | ||
| 26708 | 2008.11.05 06:39 | close | 11047 | 0.10 | 1.8713 | 0.0000 | 0.0000 | 10.69 | 141207.69 |
| 26709 | 2008.11.05 06:39 | buy limit | 11049 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
| 26710 | 2008.11.05 06:39 | sell limit | 11050 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
| 26711 | 2008.11.05 06:40 | buy limit | 11051 | 0.20 | 1.8613 | 0.0000 | 0.0000 | ||
| 26712 | 2008.11.05 06:40 | buy | 11049 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
| 26713 | 2008.11.05 06:40 | delete | 11051 | 0.20 | 1.8613 | 0.0000 | 0.0000 | ||
| 26714 | 2008.11.05 06:40 | delete | 11050 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
| 26715 | 2008.11.05 06:40 | close | 11049 | 0.10 | 1.8685 | 0.0000 | 0.0000 | 11.77 | 141219.46 |
| 26716 | 2008.11.05 06:40 | buy limit | 11052 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 26717 | 2008.11.05 06:40 | sell limit | 11053 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 26718 | 2008.11.05 06:41 | buy limit | 11054 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 26719 | 2008.11.05 06:41 | buy | 11052 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 26720 | 2008.11.05 06:42 | delete | 11054 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 26721 | 2008.11.05 06:42 | delete | 11053 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 26722 | 2008.11.05 06:42 | close | 11052 | 0.10 | 1.8659 | 0.0000 | 0.0000 | 10.72 | 141230.18 |
| 26723 | 2008.11.05 06:42 | buy limit | 11055 | 0.10 | 1.8613 | 0.0000 | 0.0000 | ||
| 26724 | 2008.11.05 06:42 | sell limit | 11056 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 26725 | 2008.11.05 06:47 | buy limit | 11057 | 0.20 | 1.8563 | 0.0000 | 0.0000 | ||
| 26726 | 2008.11.05 06:47 | buy | 11055 | 0.10 | 1.8613 | 0.0000 | 0.0000 | ||
| 26727 | 2008.11.05 06:48 | delete | 11057 | 0.20 | 1.8563 | 0.0000 | 0.0000 | ||
| 26728 | 2008.11.05 06:48 | delete | 11056 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 26729 | 2008.11.05 06:48 | close | 11055 | 0.10 | 1.8633 | 0.0000 | 0.0000 | 10.73 | 141240.91 |
| 26730 | 2008.11.05 06:48 | buy limit | 11058 | 0.10 | 1.8587 | 0.0000 | 0.0000 | ||
| 26731 | 2008.11.05 06:48 | sell limit | 11059 | 0.10 | 1.8683 | 0.0000 | 0.0000 | ||
| 26732 | 2008.11.05 07:00 | sell | 11059 | 0.10 | 1.8683 | 0.0000 | 0.0000 | ||
| 26733 | 2008.11.05 07:00 | sell limit | 11060 | 0.20 | 1.8733 | 0.0000 | 0.0000 | ||
| 26734 | 2008.11.05 07:00 | delete | 11060 | 0.20 | 1.8733 | 0.0000 | 0.0000 | ||
| 26735 | 2008.11.05 07:00 | delete | 11058 | 0.10 | 1.8587 | 0.0000 | 0.0000 | ||
| 26736 | 2008.11.05 07:00 | close | 11059 | 0.10 | 1.8664 | 0.0000 | 0.0000 | 10.18 | 141251.09 |
| 26737 | 2008.11.05 07:00 | buy limit | 11061 | 0.10 | 1.8614 | 0.0000 | 0.0000 | ||
| 26738 | 2008.11.05 07:00 | sell limit | 11062 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
| 26739 | 2008.11.05 07:09 | buy limit | 11063 | 0.20 | 1.8564 | 0.0000 | 0.0000 | ||
| 26740 | 2008.11.05 07:09 | buy | 11061 | 0.10 | 1.8614 | 0.0000 | 0.0000 | ||
| 26741 | 2008.11.05 07:20 | buy limit | 11064 | 0.30 | 1.8514 | 0.0000 | 0.0000 | ||
| 26742 | 2008.11.05 07:20 | buy | 11063 | 0.20 | 1.8564 | 0.0000 | 0.0000 | ||
| 26743 | 2008.11.05 07:20 | delete | 11064 | 0.30 | 1.8514 | 0.0000 | 0.0000 | ||
| 26744 | 2008.11.05 07:20 | delete | 11062 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
| 26745 | 2008.11.05 07:20 | close | 11063 | 0.20 | 1.8588 | 0.0000 | 0.0000 | 25.82 | 141276.91 |
| 26746 | 2008.11.05 07:20 | close | 11061 | 0.10 | 1.8588 | 0.0000 | 0.0000 | -13.99 | 141262.92 |
| 26747 | 2008.11.05 07:20 | buy limit | 11065 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 26748 | 2008.11.05 07:20 | sell limit | 11066 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26749 | 2008.11.05 07:26 | sell limit | 11067 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 26750 | 2008.11.05 07:26 | sell | 11066 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26751 | 2008.11.05 07:33 | sell limit | 11068 | 0.30 | 1.8738 | 0.0000 | 0.0000 | ||
| 26752 | 2008.11.05 07:33 | sell | 11067 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 26753 | 2008.11.05 07:33 | delete | 11068 | 0.30 | 1.8738 | 0.0000 | 0.0000 | ||
| 26754 | 2008.11.05 07:33 | delete | 11065 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 26755 | 2008.11.05 07:33 | close | 11067 | 0.20 | 1.8662 | 0.0000 | 0.0000 | 27.86 | 141290.78 |
| 26756 | 2008.11.05 07:33 | close | 11066 | 0.10 | 1.8662 | 0.0000 | 0.0000 | -12.86 | 141277.92 |
| 26757 | 2008.11.05 07:33 | buy limit | 11069 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26758 | 2008.11.05 07:33 | sell limit | 11070 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26759 | 2008.11.05 07:59 | buy limit | 11071 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 26760 | 2008.11.05 07:59 | buy | 11069 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26761 | 2008.11.05 08:02 | buy limit | 11072 | 0.30 | 1.8512 | 0.0000 | 0.0000 | ||
| 26762 | 2008.11.05 08:05 | delete | 11072 | 0.30 | 1.8512 | 0.0000 | 0.0000 | ||
| 26763 | 2008.11.05 08:05 | delete | 11071 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 26764 | 2008.11.05 08:05 | delete | 11070 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26765 | 2008.11.05 08:05 | close | 11069 | 0.10 | 1.8632 | 0.0000 | 0.0000 | 10.73 | 141288.65 |
| 26766 | 2008.11.05 08:05 | buy limit | 11073 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
| 26767 | 2008.11.05 08:05 | sell limit | 11074 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 26768 | 2008.11.05 08:08 | sell limit | 11075 | 0.20 | 1.8732 | 0.0000 | 0.0000 | ||
| 26769 | 2008.11.05 08:08 | sell | 11074 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 26770 | 2008.11.05 08:08 | delete | 11075 | 0.20 | 1.8732 | 0.0000 | 0.0000 | ||
| 26771 | 2008.11.05 08:08 | delete | 11073 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
| 26772 | 2008.11.05 08:08 | close | 11074 | 0.10 | 1.8662 | 0.0000 | 0.0000 | 10.72 | 141299.37 |
| 26773 | 2008.11.05 08:08 | buy limit | 11076 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26774 | 2008.11.05 08:08 | sell limit | 11077 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26775 | 2008.11.05 08:17 | buy limit | 11078 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 26776 | 2008.11.05 08:20 | buy | 11076 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26777 | 2008.11.05 08:23 | delete | 11078 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 26778 | 2008.11.05 08:23 | delete | 11077 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26779 | 2008.11.05 08:23 | close | 11076 | 0.10 | 1.8631 | 0.0000 | 0.0000 | 10.20 | 141309.57 |
| 26780 | 2008.11.05 08:23 | buy limit | 11079 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 26781 | 2008.11.05 08:23 | sell limit | 11080 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 26782 | 2008.11.05 08:30 | buy limit | 11081 | 0.20 | 1.8535 | 0.0000 | 0.0000 | ||
| 26783 | 2008.11.05 08:34 | buy | 11079 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 26784 | 2008.11.05 08:35 | delete | 11081 | 0.20 | 1.8535 | 0.0000 | 0.0000 | ||
| 26785 | 2008.11.05 08:35 | delete | 11080 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 26786 | 2008.11.05 08:35 | close | 11079 | 0.10 | 1.8605 | 0.0000 | 0.0000 | 10.75 | 141320.32 |
| 26787 | 2008.11.05 08:35 | buy limit | 11082 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
| 26788 | 2008.11.05 08:35 | sell limit | 11083 | 0.10 | 1.8655 | 0.0000 | 0.0000 | ||
| 26789 | 2008.11.05 08:44 | buy limit | 11084 | 0.20 | 1.8509 | 0.0000 | 0.0000 | ||
| 26790 | 2008.11.05 08:59 | sell limit | 11085 | 0.20 | 1.8705 | 0.0000 | 0.0000 | ||
| 26791 | 2008.11.05 09:02 | sell | 11083 | 0.10 | 1.8655 | 0.0000 | 0.0000 | ||
| 26792 | 2008.11.05 09:03 | delete | 11085 | 0.20 | 1.8705 | 0.0000 | 0.0000 | ||
| 26793 | 2008.11.05 09:03 | delete | 11084 | 0.20 | 1.8509 | 0.0000 | 0.0000 | ||
| 26794 | 2008.11.05 09:03 | delete | 11082 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
| 26795 | 2008.11.05 09:03 | close | 11083 | 0.10 | 1.8636 | 0.0000 | 0.0000 | 10.20 | 141330.52 |
| 26796 | 2008.11.05 09:03 | buy limit | 11086 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
| 26797 | 2008.11.05 09:03 | sell limit | 11087 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 26798 | 2008.11.05 09:45 | sell limit | 11088 | 0.20 | 1.8732 | 0.0000 | 0.0000 | ||
| 26799 | 2008.11.05 09:56 | sell | 11087 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 26800 | 2008.11.05 10:09 | delete | 11088 | 0.20 | 1.8732 | 0.0000 | 0.0000 | ||
| 26801 | 2008.11.05 10:09 | delete | 11086 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
| 26802 | 2008.11.05 10:09 | close | 11087 | 0.10 | 1.8662 | 0.0000 | 0.0000 | 10.72 | 141341.24 |
| 26803 | 2008.11.05 10:09 | buy limit | 11089 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26804 | 2008.11.05 10:09 | sell limit | 11090 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26805 | 2008.11.05 10:33 | buy limit | 11091 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 26806 | 2008.11.05 10:40 | sell limit | 11092 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 26807 | 2008.11.05 10:42 | sell | 11090 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26808 | 2008.11.05 10:44 | delete | 11092 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 26809 | 2008.11.05 10:44 | delete | 11091 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 26810 | 2008.11.05 10:44 | delete | 11089 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26811 | 2008.11.05 10:44 | close | 11090 | 0.10 | 1.8688 | 0.0000 | 0.0000 | 10.70 | 141351.94 |
| 26812 | 2008.11.05 10:44 | buy limit | 11093 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26813 | 2008.11.05 10:44 | sell limit | 11094 | 0.10 | 1.8734 | 0.0000 | 0.0000 | ||
| 26814 | 2008.11.05 10:48 | buy limit | 11095 | 0.20 | 1.8588 | 0.0000 | 0.0000 | ||
| 26815 | 2008.11.05 10:49 | buy | 11093 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26816 | 2008.11.05 10:50 | delete | 11095 | 0.20 | 1.8588 | 0.0000 | 0.0000 | ||
| 26817 | 2008.11.05 10:50 | delete | 11094 | 0.10 | 1.8734 | 0.0000 | 0.0000 | ||
| 26818 | 2008.11.05 10:50 | close | 11093 | 0.10 | 1.8658 | 0.0000 | 0.0000 | 10.72 | 141362.66 |
| 26819 | 2008.11.05 10:50 | buy limit | 11096 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26820 | 2008.11.05 10:50 | sell limit | 11097 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26821 | 2008.11.05 10:55 | sell limit | 11098 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 26822 | 2008.11.05 10:56 | sell | 11097 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26823 | 2008.11.05 11:01 | delete | 11098 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 26824 | 2008.11.05 11:01 | delete | 11096 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26825 | 2008.11.05 11:01 | close | 11097 | 0.10 | 1.8689 | 0.0000 | 0.0000 | 10.17 | 141372.83 |
| 26826 | 2008.11.05 11:01 | buy limit | 11099 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 26827 | 2008.11.05 11:01 | sell limit | 11100 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 26828 | 2008.11.05 11:11 | buy limit | 11101 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 26829 | 2008.11.05 11:28 | buy | 11099 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 26830 | 2008.11.05 11:39 | delete | 11101 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 26831 | 2008.11.05 11:39 | delete | 11100 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 26832 | 2008.11.05 11:39 | close | 11099 | 0.10 | 1.8658 | 0.0000 | 0.0000 | 10.18 | 141383.01 |
| 26833 | 2008.11.05 11:39 | buy limit | 11102 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26834 | 2008.11.05 11:39 | sell limit | 11103 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26835 | 2008.11.05 11:42 | sell limit | 11104 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 26836 | 2008.11.05 11:42 | sell | 11103 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26837 | 2008.11.05 11:42 | delete | 11104 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 26838 | 2008.11.05 11:42 | delete | 11102 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26839 | 2008.11.05 11:42 | close | 11103 | 0.10 | 1.8688 | 0.0000 | 0.0000 | 10.70 | 141393.71 |
| 26840 | 2008.11.05 11:42 | buy limit | 11105 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26841 | 2008.11.05 11:42 | sell limit | 11106 | 0.10 | 1.8734 | 0.0000 | 0.0000 | ||
| 26842 | 2008.11.05 12:25 | buy limit | 11107 | 0.20 | 1.8588 | 0.0000 | 0.0000 | ||
| 26843 | 2008.11.05 12:27 | buy | 11105 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 26844 | 2008.11.05 12:32 | delete | 11107 | 0.20 | 1.8588 | 0.0000 | 0.0000 | ||
| 26845 | 2008.11.05 12:32 | delete | 11106 | 0.10 | 1.8734 | 0.0000 | 0.0000 | ||
| 26846 | 2008.11.05 12:32 | close | 11105 | 0.10 | 1.8658 | 0.0000 | 0.0000 | 10.72 | 141404.43 |
| 26847 | 2008.11.05 12:32 | buy limit | 11108 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26848 | 2008.11.05 12:32 | sell limit | 11109 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26849 | 2008.11.05 12:46 | buy limit | 11110 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 26850 | 2008.11.05 12:46 | buy | 11108 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 26851 | 2008.11.05 12:47 | delete | 11110 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 26852 | 2008.11.05 12:47 | delete | 11109 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 26853 | 2008.11.05 12:47 | close | 11108 | 0.10 | 1.8631 | 0.0000 | 0.0000 | 10.20 | 141414.63 |
| 26854 | 2008.11.05 12:47 | buy limit | 11111 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 26855 | 2008.11.05 12:47 | sell limit | 11112 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 26856 | 2008.11.05 13:01 | buy limit | 11113 | 0.20 | 1.8535 | 0.0000 | 0.0000 | ||
| 26857 | 2008.11.05 13:01 | buy | 11111 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 26858 | 2008.11.05 13:28 | delete | 11113 | 0.20 | 1.8535 | 0.0000 | 0.0000 | ||
| 26859 | 2008.11.05 13:28 | delete | 11112 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 26860 | 2008.11.05 13:28 | close | 11111 | 0.10 | 1.8605 | 0.0000 | 0.0000 | 10.75 | 141425.38 |
| 26861 | 2008.11.05 13:28 | buy limit | 11114 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
| 26862 | 2008.11.05 13:28 | sell limit | 11115 | 0.10 | 1.8655 | 0.0000 | 0.0000 | ||
| 26863 | 2008.11.05 13:41 | buy limit | 11116 | 0.20 | 1.8509 | 0.0000 | 0.0000 | ||
| 26864 | 2008.11.05 13:46 | buy | 11114 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
| 26865 | 2008.11.05 13:48 | delete | 11116 | 0.20 | 1.8509 | 0.0000 | 0.0000 | ||
| 26866 | 2008.11.05 13:48 | delete | 11115 | 0.10 | 1.8655 | 0.0000 | 0.0000 | ||
| 26867 | 2008.11.05 13:48 | close | 11114 | 0.10 | 1.8578 | 0.0000 | 0.0000 | 10.23 | 141435.61 |
| 26868 | 2008.11.05 13:48 | buy limit | 11117 | 0.10 | 1.8532 | 0.0000 | 0.0000 | ||
| 26869 | 2008.11.05 13:48 | sell limit | 11118 | 0.10 | 1.8628 | 0.0000 | 0.0000 | ||
| 26870 | 2008.11.05 13:49 | buy limit | 11119 | 0.20 | 1.8482 | 0.0000 | 0.0000 | ||
| 26871 | 2008.11.05 13:49 | buy | 11117 | 0.10 | 1.8532 | 0.0000 | 0.0000 | ||
| 26872 | 2008.11.05 13:50 | delete | 11119 | 0.20 | 1.8482 | 0.0000 | 0.0000 | ||
| 26873 | 2008.11.05 13:50 | delete | 11118 | 0.10 | 1.8628 | 0.0000 | 0.0000 | ||
| 26874 | 2008.11.05 13:50 | close | 11117 | 0.10 | 1.8551 | 0.0000 | 0.0000 | 10.24 | 141445.85 |
| 26875 | 2008.11.05 13:50 | buy limit | 11120 | 0.10 | 1.8505 | 0.0000 | 0.0000 | ||
| 26876 | 2008.11.05 13:50 | sell limit | 11121 | 0.10 | 1.8601 | 0.0000 | 0.0000 | ||
| 26877 | 2008.11.05 13:53 | sell limit | 11122 | 0.20 | 1.8651 | 0.0000 | 0.0000 | ||
| 26878 | 2008.11.05 13:55 | sell | 11121 | 0.10 | 1.8601 | 0.0000 | 0.0000 | ||
| 26879 | 2008.11.05 13:57 | delete | 11122 | 0.20 | 1.8651 | 0.0000 | 0.0000 | ||
| 26880 | 2008.11.05 13:57 | delete | 11120 | 0.10 | 1.8505 | 0.0000 | 0.0000 | ||
| 26881 | 2008.11.05 13:57 | close | 11121 | 0.10 | 1.8582 | 0.0000 | 0.0000 | 10.22 | 141456.07 |
| 26882 | 2008.11.05 13:57 | buy limit | 11123 | 0.10 | 1.8532 | 0.0000 | 0.0000 | ||
| 26883 | 2008.11.05 13:57 | sell limit | 11124 | 0.10 | 1.8628 | 0.0000 | 0.0000 | ||
| 26884 | 2008.11.05 14:45 | sell limit | 11125 | 0.20 | 1.8678 | 0.0000 | 0.0000 | ||
| 26885 | 2008.11.05 14:45 | sell | 11124 | 0.10 | 1.8628 | 0.0000 | 0.0000 | ||
| 26886 | 2008.11.05 14:46 | delete | 11125 | 0.20 | 1.8678 | 0.0000 | 0.0000 | ||
| 26887 | 2008.11.05 14:46 | delete | 11123 | 0.10 | 1.8532 | 0.0000 | 0.0000 | ||
| 26888 | 2008.11.05 14:46 | close | 11124 | 0.10 | 1.8609 | 0.0000 | 0.0000 | 10.21 | 141466.28 |
| 26889 | 2008.11.05 14:46 | buy limit | 11126 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
| 26890 | 2008.11.05 14:46 | sell limit | 11127 | 0.10 | 1.8655 | 0.0000 | 0.0000 | ||
| 26891 | 2008.11.05 14:56 | sell limit | 11128 | 0.20 | 1.8705 | 0.0000 | 0.0000 | ||
| 26892 | 2008.11.05 15:16 | sell | 11127 | 0.10 | 1.8655 | 0.0000 | 0.0000 | ||
| 26893 | 2008.11.05 15:17 | delete | 11128 | 0.20 | 1.8705 | 0.0000 | 0.0000 | ||
| 26894 | 2008.11.05 15:17 | delete | 11126 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
| 26895 | 2008.11.05 15:17 | close | 11127 | 0.10 | 1.8636 | 0.0000 | 0.0000 | 10.20 | 141476.48 |
| 26896 | 2008.11.05 15:17 | buy limit | 11129 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
| 26897 | 2008.11.05 15:17 | sell limit | 11130 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 26898 | 2008.11.05 15:50 | buy limit | 11131 | 0.20 | 1.8536 | 0.0000 | 0.0000 | ||
| 26899 | 2008.11.05 15:50 | buy | 11129 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
| 26900 | 2008.11.05 15:51 | delete | 11131 | 0.20 | 1.8536 | 0.0000 | 0.0000 | ||
| 26901 | 2008.11.05 15:51 | delete | 11130 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 26902 | 2008.11.05 15:51 | close | 11129 | 0.10 | 1.8605 | 0.0000 | 0.0000 | 10.21 | 141486.69 |
| 26903 | 2008.11.05 15:51 | buy limit | 11132 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
| 26904 | 2008.11.05 15:51 | sell limit | 11133 | 0.10 | 1.8655 | 0.0000 | 0.0000 | ||
| 26905 | 2008.11.05 16:20 | sell limit | 11134 | 0.20 | 1.8705 | 0.0000 | 0.0000 | ||
| 26906 | 2008.11.05 16:20 | sell | 11133 | 0.10 | 1.8655 | 0.0000 | 0.0000 | ||
| 26907 | 2008.11.05 16:29 | sell limit | 11135 | 0.30 | 1.8755 | 0.0000 | 0.0000 | ||
| 26908 | 2008.11.05 16:35 | sell | 11134 | 0.20 | 1.8705 | 0.0000 | 0.0000 | ||
| 26909 | 2008.11.05 16:38 | sell limit | 11136 | 0.40 | 1.8805 | 0.0000 | 0.0000 | ||
| 26910 | 2008.11.05 16:39 | sell | 11135 | 0.30 | 1.8755 | 0.0000 | 0.0000 | ||
| 26911 | 2008.11.05 16:45 | sell limit | 11137 | 0.50 | 1.8855 | 0.0000 | 0.0000 | ||
| 26912 | 2008.11.05 16:45 | sell | 11136 | 0.40 | 1.8805 | 0.0000 | 0.0000 | ||
| 26913 | 2008.11.05 16:50 | delete | 11137 | 0.50 | 1.8855 | 0.0000 | 0.0000 | ||
| 26914 | 2008.11.05 16:50 | delete | 11132 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
| 26915 | 2008.11.05 16:50 | close | 11136 | 0.40 | 1.8753 | 0.0000 | 0.0000 | 110.92 | 141597.61 |
| 26916 | 2008.11.05 16:50 | close | 11135 | 0.30 | 1.8753 | 0.0000 | 0.0000 | 3.20 | 141600.81 |
| 26917 | 2008.11.05 16:50 | close | 11134 | 0.20 | 1.8753 | 0.0000 | 0.0000 | -51.19 | 141549.62 |
| 26918 | 2008.11.05 16:50 | close | 11133 | 0.10 | 1.8753 | 0.0000 | 0.0000 | -52.26 | 141497.36 |
| 26919 | 2008.11.05 16:50 | buy limit | 11138 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
| 26920 | 2008.11.05 16:50 | sell limit | 11139 | 0.10 | 1.8799 | 0.0000 | 0.0000 | ||
| 26921 | 2008.11.05 16:55 | buy limit | 11140 | 0.20 | 1.8653 | 0.0000 | 0.0000 | ||
| 26922 | 2008.11.05 16:55 | buy | 11138 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
| 26923 | 2008.11.05 16:58 | buy limit | 11141 | 0.30 | 1.8603 | 0.0000 | 0.0000 | ||
| 26924 | 2008.11.05 16:58 | buy | 11140 | 0.20 | 1.8653 | 0.0000 | 0.0000 | ||
| 26925 | 2008.11.05 17:00 | delete | 11141 | 0.30 | 1.8603 | 0.0000 | 0.0000 | ||
| 26926 | 2008.11.05 17:00 | delete | 11139 | 0.10 | 1.8799 | 0.0000 | 0.0000 | ||
| 26927 | 2008.11.05 17:00 | close | 11140 | 0.20 | 1.8677 | 0.0000 | 0.0000 | 25.70 | 141523.06 |
| 26928 | 2008.11.05 17:00 | close | 11138 | 0.10 | 1.8677 | 0.0000 | 0.0000 | -13.92 | 141509.14 |
| 26929 | 2008.11.05 17:00 | buy limit | 11142 | 0.10 | 1.8631 | 0.0000 | 0.0000 | ||
| 26930 | 2008.11.05 17:00 | sell limit | 11143 | 0.10 | 1.8727 | 0.0000 | 0.0000 | ||
| 26931 | 2008.11.05 17:09 | sell limit | 11144 | 0.20 | 1.8777 | 0.0000 | 0.0000 | ||
| 26932 | 2008.11.05 17:09 | sell | 11143 | 0.10 | 1.8727 | 0.0000 | 0.0000 | ||
| 26933 | 2008.11.05 17:10 | delete | 11144 | 0.20 | 1.8777 | 0.0000 | 0.0000 | ||
| 26934 | 2008.11.05 17:10 | delete | 11142 | 0.10 | 1.8631 | 0.0000 | 0.0000 | ||
| 26935 | 2008.11.05 17:10 | close | 11143 | 0.10 | 1.8708 | 0.0000 | 0.0000 | 10.16 | 141519.30 |
| 26936 | 2008.11.05 17:10 | buy limit | 11145 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
| 26937 | 2008.11.05 17:10 | sell limit | 11146 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
| 26938 | 2008.11.05 17:14 | sell limit | 11147 | 0.20 | 1.8804 | 0.0000 | 0.0000 | ||
| 26939 | 2008.11.05 17:14 | sell | 11146 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
| 26940 | 2008.11.05 17:16 | sell limit | 11148 | 0.30 | 1.8854 | 0.0000 | 0.0000 | ||
| 26941 | 2008.11.05 17:17 | sell | 11147 | 0.20 | 1.8804 | 0.0000 | 0.0000 | ||
| 26942 | 2008.11.05 17:17 | delete | 11148 | 0.30 | 1.8854 | 0.0000 | 0.0000 | ||
| 26943 | 2008.11.05 17:17 | delete | 11145 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
| 26944 | 2008.11.05 17:17 | close | 11147 | 0.20 | 1.8781 | 0.0000 | 0.0000 | 24.49 | 141543.79 |
| 26945 | 2008.11.05 17:17 | close | 11146 | 0.10 | 1.8781 | 0.0000 | 0.0000 | -14.38 | 141529.41 |
| 26946 | 2008.11.05 17:17 | buy limit | 11149 | 0.10 | 1.8731 | 0.0000 | 0.0000 | ||
| 26947 | 2008.11.05 17:17 | sell limit | 11150 | 0.10 | 1.8827 | 0.0000 | 0.0000 | ||
| 26948 | 2008.11.05 17:19 | buy limit | 11151 | 0.20 | 1.8681 | 0.0000 | 0.0000 | ||
| 26949 | 2008.11.05 17:20 | buy | 11149 | 0.10 | 1.8731 | 0.0000 | 0.0000 | ||
| 26950 | 2008.11.05 17:20 | delete | 11151 | 0.20 | 1.8681 | 0.0000 | 0.0000 | ||
| 26951 | 2008.11.05 17:20 | delete | 11150 | 0.10 | 1.8827 | 0.0000 | 0.0000 | ||
| 26952 | 2008.11.05 17:20 | close | 11149 | 0.10 | 1.8750 | 0.0000 | 0.0000 | 10.13 | 141539.54 |
| 26953 | 2008.11.05 17:20 | buy limit | 11152 | 0.10 | 1.8704 | 0.0000 | 0.0000 | ||
| 26954 | 2008.11.05 17:20 | sell limit | 11153 | 0.10 | 1.8800 | 0.0000 | 0.0000 | ||
| 26955 | 2008.11.05 17:30 | buy limit | 11154 | 0.20 | 1.8654 | 0.0000 | 0.0000 | ||
| 26956 | 2008.11.05 17:37 | sell limit | 11155 | 0.20 | 1.8850 | 0.0000 | 0.0000 | ||
| 26957 | 2008.11.05 17:37 | sell | 11153 | 0.10 | 1.8800 | 0.0000 | 0.0000 | ||
| 26958 | 2008.11.05 17:38 | delete | 11155 | 0.20 | 1.8850 | 0.0000 | 0.0000 | ||
| 26959 | 2008.11.05 17:38 | delete | 11154 | 0.20 | 1.8654 | 0.0000 | 0.0000 | ||
| 26960 | 2008.11.05 17:38 | delete | 11152 | 0.10 | 1.8704 | 0.0000 | 0.0000 | ||
| 26961 | 2008.11.05 17:38 | close | 11153 | 0.10 | 1.8781 | 0.0000 | 0.0000 | 10.12 | 141549.66 |
| 26962 | 2008.11.05 17:38 | buy limit | 11156 | 0.10 | 1.8731 | 0.0000 | 0.0000 | ||
| 26963 | 2008.11.05 17:38 | sell limit | 11157 | 0.10 | 1.8827 | 0.0000 | 0.0000 | ||
| 26964 | 2008.11.05 17:45 | sell limit | 11158 | 0.20 | 1.8877 | 0.0000 | 0.0000 | ||
| 26965 | 2008.11.05 17:45 | sell | 11157 | 0.10 | 1.8827 | 0.0000 | 0.0000 | ||
| 26966 | 2008.11.05 17:46 | delete | 11158 | 0.20 | 1.8877 | 0.0000 | 0.0000 | ||
| 26967 | 2008.11.05 17:46 | delete | 11156 | 0.10 | 1.8731 | 0.0000 | 0.0000 | ||
| 26968 | 2008.11.05 17:46 | close | 11157 | 0.10 | 1.8806 | 0.0000 | 0.0000 | 11.17 | 141560.83 |
| 26969 | 2008.11.05 17:46 | buy limit | 11159 | 0.10 | 1.8756 | 0.0000 | 0.0000 | ||
| 26970 | 2008.11.05 17:46 | sell limit | 11160 | 0.10 | 1.8852 | 0.0000 | 0.0000 | ||
| 26971 | 2008.11.05 17:50 | buy limit | 11161 | 0.20 | 1.8706 | 0.0000 | 0.0000 | ||
| 26972 | 2008.11.05 17:53 | buy | 11159 | 0.10 | 1.8756 | 0.0000 | 0.0000 | ||
| 26973 | 2008.11.05 17:54 | buy limit | 11162 | 0.30 | 1.8656 | 0.0000 | 0.0000 | ||
| 26974 | 2008.11.05 17:54 | buy | 11161 | 0.20 | 1.8706 | 0.0000 | 0.0000 | ||
| 26975 | 2008.11.05 17:56 | delete | 11162 | 0.30 | 1.8656 | 0.0000 | 0.0000 | ||
| 26976 | 2008.11.05 17:56 | delete | 11160 | 0.10 | 1.8852 | 0.0000 | 0.0000 | ||
| 26977 | 2008.11.05 17:56 | close | 11161 | 0.20 | 1.8729 | 0.0000 | 0.0000 | 24.56 | 141585.39 |
| 26978 | 2008.11.05 17:56 | close | 11159 | 0.10 | 1.8729 | 0.0000 | 0.0000 | -14.42 | 141570.97 |
| 26979 | 2008.11.05 17:56 | buy limit | 11163 | 0.10 | 1.8683 | 0.0000 | 0.0000 | ||
| 26980 | 2008.11.05 17:56 | sell limit | 11164 | 0.10 | 1.8779 | 0.0000 | 0.0000 | ||
| 26981 | 2008.11.05 17:57 | buy limit | 11165 | 0.20 | 1.8633 | 0.0000 | 0.0000 | ||
| 26982 | 2008.11.05 17:57 | buy | 11163 | 0.10 | 1.8683 | 0.0000 | 0.0000 | ||
| 26983 | 2008.11.05 17:59 | buy limit | 11166 | 0.30 | 1.8583 | 0.0000 | 0.0000 | ||
| 26984 | 2008.11.05 17:59 | buy | 11165 | 0.20 | 1.8633 | 0.0000 | 0.0000 | ||
| 26985 | 2008.11.05 18:00 | delete | 11166 | 0.30 | 1.8583 | 0.0000 | 0.0000 | ||
| 26986 | 2008.11.05 18:00 | delete | 11164 | 0.10 | 1.8779 | 0.0000 | 0.0000 | ||
| 26987 | 2008.11.05 18:00 | close | 11165 | 0.20 | 1.8656 | 0.0000 | 0.0000 | 24.66 | 141595.63 |
| 26988 | 2008.11.05 18:00 | close | 11163 | 0.10 | 1.8656 | 0.0000 | 0.0000 | -14.47 | 141581.16 |
| 26989 | 2008.11.05 18:00 | buy limit | 11167 | 0.10 | 1.8610 | 0.0000 | 0.0000 | ||
| 26990 | 2008.11.05 18:00 | sell limit | 11168 | 0.10 | 1.8706 | 0.0000 | 0.0000 | ||
| 26991 | 2008.11.05 18:06 | sell limit | 11169 | 0.20 | 1.8756 | 0.0000 | 0.0000 | ||
| 26992 | 2008.11.05 18:10 | sell | 11168 | 0.10 | 1.8706 | 0.0000 | 0.0000 | ||
| 26993 | 2008.11.05 18:10 | delete | 11169 | 0.20 | 1.8756 | 0.0000 | 0.0000 | ||
| 26994 | 2008.11.05 18:10 | delete | 11167 | 0.10 | 1.8610 | 0.0000 | 0.0000 | ||
| 26995 | 2008.11.05 18:10 | close | 11168 | 0.10 | 1.8687 | 0.0000 | 0.0000 | 10.17 | 141591.33 |
| 26996 | 2008.11.05 18:10 | buy limit | 11170 | 0.10 | 1.8637 | 0.0000 | 0.0000 | ||
| 26997 | 2008.11.05 18:10 | sell limit | 11171 | 0.10 | 1.8733 | 0.0000 | 0.0000 | ||
| 26998 | 2008.11.05 19:18 | sell limit | 11172 | 0.20 | 1.8783 | 0.0000 | 0.0000 | ||
| 26999 | 2008.11.05 19:18 | sell | 11171 | 0.10 | 1.8733 | 0.0000 | 0.0000 | ||
| 27000 | 2008.11.05 19:18 | delete | 11172 | 0.20 | 1.8783 | 0.0000 | 0.0000 | ||
| 27001 | 2008.11.05 19:18 | delete | 11170 | 0.10 | 1.8637 | 0.0000 | 0.0000 | ||
| 27002 | 2008.11.05 19:18 | close | 11171 | 0.10 | 1.8714 | 0.0000 | 0.0000 | 10.15 | 141601.48 |
| 27003 | 2008.11.05 19:18 | buy limit | 11173 | 0.10 | 1.8664 | 0.0000 | 0.0000 | ||
| 27004 | 2008.11.05 19:18 | sell limit | 11174 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
| 27005 | 2008.11.05 19:36 | sell limit | 11175 | 0.20 | 1.8810 | 0.0000 | 0.0000 | ||
| 27006 | 2008.11.05 19:36 | sell | 11174 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
| 27007 | 2008.11.05 19:38 | sell limit | 11176 | 0.30 | 1.8860 | 0.0000 | 0.0000 | ||
| 27008 | 2008.11.05 19:38 | sell | 11175 | 0.20 | 1.8810 | 0.0000 | 0.0000 | ||
| 27009 | 2008.11.05 19:41 | delete | 11176 | 0.30 | 1.8860 | 0.0000 | 0.0000 | ||
| 27010 | 2008.11.05 19:41 | delete | 11173 | 0.10 | 1.8664 | 0.0000 | 0.0000 | ||
| 27011 | 2008.11.05 19:41 | close | 11175 | 0.20 | 1.8787 | 0.0000 | 0.0000 | 24.49 | 141625.97 |
| 27012 | 2008.11.05 19:41 | close | 11174 | 0.10 | 1.8787 | 0.0000 | 0.0000 | -14.37 | 141611.60 |
| 27013 | 2008.11.05 19:41 | buy limit | 11177 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
| 27014 | 2008.11.05 19:41 | sell limit | 11178 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 27015 | 2008.11.05 19:49 | buy limit | 11179 | 0.20 | 1.8687 | 0.0000 | 0.0000 | ||
| 27016 | 2008.11.05 19:49 | buy | 11177 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
| 27017 | 2008.11.05 19:52 | delete | 11179 | 0.20 | 1.8687 | 0.0000 | 0.0000 | ||
| 27018 | 2008.11.05 19:52 | delete | 11178 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 27019 | 2008.11.05 19:52 | close | 11177 | 0.10 | 1.8756 | 0.0000 | 0.0000 | 10.13 | 141621.73 |
| 27020 | 2008.11.05 19:52 | buy limit | 11180 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
| 27021 | 2008.11.05 19:52 | sell limit | 11181 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 27022 | 2008.11.05 19:53 | buy limit | 11182 | 0.20 | 1.8660 | 0.0000 | 0.0000 | ||
| 27023 | 2008.11.05 19:53 | buy | 11180 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
| 27024 | 2008.11.05 19:59 | delete | 11182 | 0.20 | 1.8660 | 0.0000 | 0.0000 | ||
| 27025 | 2008.11.05 19:59 | delete | 11181 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 27026 | 2008.11.05 19:59 | close | 11180 | 0.10 | 1.8730 | 0.0000 | 0.0000 | 10.68 | 141632.41 |
| 27027 | 2008.11.05 19:59 | buy limit | 11183 | 0.10 | 1.8684 | 0.0000 | 0.0000 | ||
| 27028 | 2008.11.05 19:59 | sell limit | 11184 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 27029 | 2008.11.05 20:13 | sell limit | 11185 | 0.20 | 1.8830 | 0.0000 | 0.0000 | ||
| 27030 | 2008.11.05 20:13 | sell | 11184 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 27031 | 2008.11.05 20:14 | delete | 11185 | 0.20 | 1.8830 | 0.0000 | 0.0000 | ||
| 27032 | 2008.11.05 20:14 | delete | 11183 | 0.10 | 1.8684 | 0.0000 | 0.0000 | ||
| 27033 | 2008.11.05 20:14 | close | 11184 | 0.10 | 1.8759 | 0.0000 | 0.0000 | 11.19 | 141643.60 |
| 27034 | 2008.11.05 20:14 | buy limit | 11186 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 27035 | 2008.11.05 20:14 | sell limit | 11187 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 27036 | 2008.11.05 20:27 | buy limit | 11188 | 0.20 | 1.8659 | 0.0000 | 0.0000 | ||
| 27037 | 2008.11.05 20:27 | buy | 11186 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 27038 | 2008.11.05 20:34 | delete | 11188 | 0.20 | 1.8659 | 0.0000 | 0.0000 | ||
| 27039 | 2008.11.05 20:34 | delete | 11187 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 27040 | 2008.11.05 20:34 | close | 11186 | 0.10 | 1.8728 | 0.0000 | 0.0000 | 10.15 | 141653.75 |
| 27041 | 2008.11.05 20:34 | buy limit | 11189 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 27042 | 2008.11.05 20:34 | sell limit | 11190 | 0.10 | 1.8778 | 0.0000 | 0.0000 | ||
| 27043 | 2008.11.05 21:22 | sell limit | 11191 | 0.20 | 1.8828 | 0.0000 | 0.0000 | ||
| 27044 | 2008.11.05 21:24 | sell | 11190 | 0.10 | 1.8778 | 0.0000 | 0.0000 | ||
| 27045 | 2008.11.05 21:34 | delete | 11191 | 0.20 | 1.8828 | 0.0000 | 0.0000 | ||
| 27046 | 2008.11.05 21:34 | delete | 11189 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 27047 | 2008.11.05 21:34 | close | 11190 | 0.10 | 1.8759 | 0.0000 | 0.0000 | 10.13 | 141663.88 |
| 27048 | 2008.11.05 21:34 | buy limit | 11192 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 27049 | 2008.11.05 21:34 | sell limit | 11193 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 27050 | 2008.11.05 22:36 | sell limit | 11194 | 0.20 | 1.8855 | 0.0000 | 0.0000 | ||
| 27051 | 2008.11.05 22:36 | sell | 11193 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 27052 | 2008.11.05 22:38 | delete | 11194 | 0.20 | 1.8855 | 0.0000 | 0.0000 | ||
| 27053 | 2008.11.05 22:38 | delete | 11192 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
| 27054 | 2008.11.05 22:38 | close | 11193 | 0.10 | 1.8785 | 0.0000 | 0.0000 | 10.65 | 141674.53 |
| 27055 | 2008.11.05 22:38 | buy limit | 11195 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 27056 | 2008.11.05 22:38 | sell limit | 11196 | 0.10 | 1.8831 | 0.0000 | 0.0000 | ||
| 27057 | 2008.11.05 22:40 | sell limit | 11197 | 0.20 | 1.8881 | 0.0000 | 0.0000 | ||
| 27058 | 2008.11.05 22:40 | sell | 11196 | 0.10 | 1.8831 | 0.0000 | 0.0000 | ||
| 27059 | 2008.11.05 22:41 | delete | 11197 | 0.20 | 1.8881 | 0.0000 | 0.0000 | ||
| 27060 | 2008.11.05 22:41 | delete | 11195 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 27061 | 2008.11.05 22:41 | close | 11196 | 0.10 | 1.8812 | 0.0000 | 0.0000 | 10.10 | 141684.63 |
| 27062 | 2008.11.05 22:41 | buy limit | 11198 | 0.10 | 1.8762 | 0.0000 | 0.0000 | ||
| 27063 | 2008.11.05 22:41 | sell limit | 11199 | 0.10 | 1.8858 | 0.0000 | 0.0000 | ||
| 27064 | 2008.11.05 22:58 | sell limit | 11200 | 0.20 | 1.8908 | 0.0000 | 0.0000 | ||
| 27065 | 2008.11.05 22:58 | sell | 11199 | 0.10 | 1.8858 | 0.0000 | 0.0000 | ||
| 27066 | 2008.11.05 23:00 | sell limit | 11201 | 0.30 | 1.8958 | 0.0000 | 0.0000 | ||
| 27067 | 2008.11.05 23:00 | sell | 11200 | 0.20 | 1.8908 | 0.0000 | 0.0000 | ||
| 27068 | 2008.11.05 23:16 | delete | 11201 | 0.30 | 1.8958 | 0.0000 | 0.0000 | ||
| 27069 | 2008.11.05 23:16 | delete | 11198 | 0.10 | 1.8762 | 0.0000 | 0.0000 | ||
| 27070 | 2008.11.05 23:16 | close | 11200 | 0.20 | 1.8884 | 0.0000 | 0.0000 | 25.42 | 141710.05 |
| 27071 | 2008.11.05 23:16 | close | 11199 | 0.10 | 1.8884 | 0.0000 | 0.0000 | -13.77 | 141696.28 |
| 27072 | 2008.11.05 23:16 | buy limit | 11202 | 0.10 | 1.8834 | 0.0000 | 0.0000 | ||
| 27073 | 2008.11.05 23:16 | sell limit | 11203 | 0.10 | 1.8930 | 0.0000 | 0.0000 | ||
| 27074 | 2008.11.05 23:28 | sell limit | 11204 | 0.20 | 1.8980 | 0.0000 | 0.0000 | ||
| 27075 | 2008.11.05 23:29 | sell | 11203 | 0.10 | 1.8930 | 0.0000 | 0.0000 | ||
| 27076 | 2008.11.05 23:35 | sell limit | 11205 | 0.30 | 1.9030 | 0.0000 | 0.0000 | ||
| 27077 | 2008.11.05 23:35 | sell | 11204 | 0.20 | 1.8980 | 0.0000 | 0.0000 | ||
| 27078 | 2008.11.05 23:46 | delete | 11205 | 0.30 | 1.9030 | 0.0000 | 0.0000 | ||
| 27079 | 2008.11.05 23:46 | delete | 11202 | 0.10 | 1.8834 | 0.0000 | 0.0000 | ||
| 27080 | 2008.11.05 23:46 | close | 11204 | 0.20 | 1.8957 | 0.0000 | 0.0000 | 24.27 | 141720.55 |
| 27081 | 2008.11.05 23:46 | close | 11203 | 0.10 | 1.8957 | 0.0000 | 0.0000 | -14.24 | 141706.31 |
| 27082 | 2008.11.05 23:46 | buy limit | 11206 | 0.10 | 1.8907 | 0.0000 | 0.0000 | ||
| 27083 | 2008.11.05 23:46 | sell limit | 11207 | 0.10 | 1.9003 | 0.0000 | 0.0000 | ||
| 27084 | 2008.11.05 23:57 | sell limit | 11208 | 0.20 | 1.9053 | 0.0000 | 0.0000 | ||
| 27085 | 2008.11.05 23:57 | sell | 11207 | 0.10 | 1.9003 | 0.0000 | 0.0000 | ||
| 27086 | 2008.11.06 00:11 | sell limit | 11209 | 0.30 | 1.9103 | 0.0000 | 0.0000 | ||
| 27087 | 2008.11.06 00:11 | sell | 11208 | 0.20 | 1.9053 | 0.0000 | 0.0000 | ||
| 27088 | 2008.11.06 00:12 | delete | 11209 | 0.30 | 1.9103 | 0.0000 | 0.0000 | ||
| 27089 | 2008.11.06 00:12 | delete | 11206 | 0.10 | 1.8907 | 0.0000 | 0.0000 | ||
| 27090 | 2008.11.06 00:12 | close | 11208 | 0.20 | 1.9028 | 0.0000 | 0.0000 | 26.28 | 141732.59 |
| 27091 | 2008.11.06 00:12 | close | 11207 | 0.10 | 1.9028 | 0.0000 | 0.0000 | -10.37 | 141722.22 |
| 27092 | 2008.11.06 00:12 | buy limit | 11210 | 0.10 | 1.8978 | 0.0000 | 0.0000 | ||
| 27093 | 2008.11.06 00:12 | sell limit | 11211 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 27094 | 2008.11.06 00:39 | sell limit | 11212 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 27095 | 2008.11.06 00:39 | sell | 11211 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 27096 | 2008.11.06 00:44 | delete | 11212 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 27097 | 2008.11.06 00:44 | delete | 11210 | 0.10 | 1.8978 | 0.0000 | 0.0000 | ||
| 27098 | 2008.11.06 00:44 | close | 11211 | 0.10 | 1.9054 | 0.0000 | 0.0000 | 10.50 | 141732.72 |
| 27099 | 2008.11.06 00:44 | buy limit | 11213 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 27100 | 2008.11.06 00:44 | sell limit | 11214 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 27101 | 2008.11.06 00:56 | sell limit | 11215 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 27102 | 2008.11.06 00:59 | sell | 11214 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
| 27103 | 2008.11.06 01:01 | delete | 11215 | 0.20 | 1.9150 | 0.0000 | 0.0000 | ||
| 27104 | 2008.11.06 01:01 | delete | 11213 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 27105 | 2008.11.06 01:01 | close | 11214 | 0.10 | 1.9079 | 0.0000 | 0.0000 | 11.01 | 141743.73 |
| 27106 | 2008.11.06 01:01 | buy limit | 11216 | 0.10 | 1.9029 | 0.0000 | 0.0000 | ||
| 27107 | 2008.11.06 01:01 | sell limit | 11217 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 27108 | 2008.11.06 01:39 | buy | 11216 | 0.10 | 1.9029 | 0.0000 | 0.0000 | ||
| 27109 | 2008.11.06 01:39 | buy limit | 11218 | 0.20 | 1.8979 | 0.0000 | 0.0000 | ||
| 27110 | 2008.11.06 01:53 | buy limit | 11219 | 0.30 | 1.8929 | 0.0000 | 0.0000 | ||
| 27111 | 2008.11.06 02:26 | delete | 11219 | 0.30 | 1.8929 | 0.0000 | 0.0000 | ||
| 27112 | 2008.11.06 02:26 | delete | 11218 | 0.20 | 1.8979 | 0.0000 | 0.0000 | ||
| 27113 | 2008.11.06 02:26 | delete | 11217 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 27114 | 2008.11.06 02:26 | close | 11216 | 0.10 | 1.9049 | 0.0000 | 0.0000 | 10.50 | 141754.23 |
| 27115 | 2008.11.06 02:26 | buy limit | 11220 | 0.10 | 1.9003 | 0.0000 | 0.0000 | ||
| 27116 | 2008.11.06 02:26 | sell limit | 11221 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 27117 | 2008.11.06 02:30 | buy limit | 11222 | 0.20 | 1.8953 | 0.0000 | 0.0000 | ||
| 27118 | 2008.11.06 02:30 | buy | 11220 | 0.10 | 1.9003 | 0.0000 | 0.0000 | ||
| 27119 | 2008.11.06 02:30 | buy limit | 11223 | 0.30 | 1.8903 | 0.0000 | 0.0000 | ||
| 27120 | 2008.11.06 02:30 | buy | 11222 | 0.20 | 1.8953 | 0.0000 | 0.0000 | ||
| 27121 | 2008.11.06 02:30 | delete | 11223 | 0.30 | 1.8903 | 0.0000 | 0.0000 | ||
| 27122 | 2008.11.06 02:30 | delete | 11221 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 27123 | 2008.11.06 02:30 | close | 11222 | 0.20 | 1.8978 | 0.0000 | 0.0000 | 26.35 | 141780.58 |
| 27124 | 2008.11.06 02:30 | close | 11220 | 0.10 | 1.8978 | 0.0000 | 0.0000 | -13.17 | 141767.41 |
| 27125 | 2008.11.06 02:30 | buy limit | 11224 | 0.10 | 1.8932 | 0.0000 | 0.0000 | ||
| 27126 | 2008.11.06 02:30 | sell limit | 11225 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 27127 | 2008.11.06 02:31 | sell limit | 11226 | 0.20 | 1.9078 | 0.0000 | 0.0000 | ||
| 27128 | 2008.11.06 02:31 | sell | 11225 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 27129 | 2008.11.06 02:33 | delete | 11226 | 0.20 | 1.9078 | 0.0000 | 0.0000 | ||
| 27130 | 2008.11.06 02:33 | delete | 11224 | 0.10 | 1.8932 | 0.0000 | 0.0000 | ||
| 27131 | 2008.11.06 02:33 | close | 11225 | 0.10 | 1.9008 | 0.0000 | 0.0000 | 10.52 | 141777.93 |
| 27132 | 2008.11.06 02:33 | buy limit | 11227 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
| 27133 | 2008.11.06 02:33 | sell limit | 11228 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
| 27134 | 2008.11.06 02:43 | sell limit | 11229 | 0.20 | 1.9104 | 0.0000 | 0.0000 | ||
| 27135 | 2008.11.06 02:45 | sell | 11228 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
| 27136 | 2008.11.06 02:48 | delete | 11229 | 0.20 | 1.9104 | 0.0000 | 0.0000 | ||
| 27137 | 2008.11.06 02:48 | delete | 11227 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
| 27138 | 2008.11.06 02:48 | close | 11228 | 0.10 | 1.9034 | 0.0000 | 0.0000 | 10.51 | 141788.44 |
| 27139 | 2008.11.06 02:48 | buy limit | 11230 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
| 27140 | 2008.11.06 02:48 | sell limit | 11231 | 0.10 | 1.9080 | 0.0000 | 0.0000 | ||
| 27141 | 2008.11.06 03:19 | sell limit | 11232 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 27142 | 2008.11.06 03:36 | buy limit | 11233 | 0.20 | 1.8934 | 0.0000 | 0.0000 | ||
| 27143 | 2008.11.06 03:36 | buy | 11230 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
| 27144 | 2008.11.06 03:39 | delete | 11233 | 0.20 | 1.8934 | 0.0000 | 0.0000 | ||
| 27145 | 2008.11.06 03:39 | delete | 11232 | 0.20 | 1.9130 | 0.0000 | 0.0000 | ||
| 27146 | 2008.11.06 03:39 | delete | 11231 | 0.10 | 1.9080 | 0.0000 | 0.0000 | ||
| 27147 | 2008.11.06 03:39 | close | 11230 | 0.10 | 1.9003 | 0.0000 | 0.0000 | 10.00 | 141798.44 |
| 27148 | 2008.11.06 03:39 | buy limit | 11234 | 0.10 | 1.8957 | 0.0000 | 0.0000 | ||
| 27149 | 2008.11.06 03:39 | sell limit | 11235 | 0.10 | 1.9053 | 0.0000 | 0.0000 | ||
| 27150 | 2008.11.06 04:33 | sell limit | 11236 | 0.20 | 1.9103 | 0.0000 | 0.0000 | ||
| 27151 | 2008.11.06 04:33 | sell | 11235 | 0.10 | 1.9053 | 0.0000 | 0.0000 | ||
| 27152 | 2008.11.06 04:33 | delete | 11236 | 0.20 | 1.9103 | 0.0000 | 0.0000 | ||
| 27153 | 2008.11.06 04:33 | delete | 11234 | 0.10 | 1.8957 | 0.0000 | 0.0000 | ||
| 27154 | 2008.11.06 04:33 | close | 11235 | 0.10 | 1.9033 | 0.0000 | 0.0000 | 10.51 | 141808.95 |
| 27155 | 2008.11.06 04:33 | buy limit | 11237 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 27156 | 2008.11.06 04:33 | sell limit | 11238 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
| 27157 | 2008.11.06 04:38 | sell | 11238 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
| 27158 | 2008.11.06 04:38 | sell limit | 11239 | 0.20 | 1.9129 | 0.0000 | 0.0000 | ||
| 27159 | 2008.11.06 05:10 | sell limit | 11240 | 0.30 | 1.9179 | 0.0000 | 0.0000 | ||
| 27160 | 2008.11.06 05:10 | sell | 11239 | 0.20 | 1.9129 | 0.0000 | 0.0000 | ||
| 27161 | 2008.11.06 05:28 | sell limit | 11241 | 0.40 | 1.9229 | 0.0000 | 0.0000 | ||
| 27162 | 2008.11.06 05:28 | sell | 11240 | 0.30 | 1.9179 | 0.0000 | 0.0000 | ||
| 27163 | 2008.11.06 05:31 | delete | 11241 | 0.40 | 1.9229 | 0.0000 | 0.0000 | ||
| 27164 | 2008.11.06 05:31 | delete | 11237 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
| 27165 | 2008.11.06 05:31 | close | 11240 | 0.30 | 1.9141 | 0.0000 | 0.0000 | 59.56 | 141868.51 |
| 27166 | 2008.11.06 05:31 | close | 11239 | 0.20 | 1.9141 | 0.0000 | 0.0000 | -12.54 | 141855.97 |
| 27167 | 2008.11.06 05:31 | close | 11238 | 0.10 | 1.9141 | 0.0000 | 0.0000 | -32.39 | 141823.58 |
| 27168 | 2008.11.06 05:31 | buy limit | 11242 | 0.10 | 1.9091 | 0.0000 | 0.0000 | ||
| 27169 | 2008.11.06 05:31 | sell limit | 11243 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 27170 | 2008.11.06 05:32 | sell limit | 11244 | 0.20 | 1.9237 | 0.0000 | 0.0000 | ||
| 27171 | 2008.11.06 05:33 | sell | 11243 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 27172 | 2008.11.06 05:34 | delete | 11244 | 0.20 | 1.9237 | 0.0000 | 0.0000 | ||
| 27173 | 2008.11.06 05:34 | delete | 11242 | 0.10 | 1.9091 | 0.0000 | 0.0000 | ||
| 27174 | 2008.11.06 05:34 | close | 11243 | 0.10 | 1.9167 | 0.0000 | 0.0000 | 10.43 | 141834.01 |
| 27175 | 2008.11.06 05:34 | buy limit | 11245 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
| 27176 | 2008.11.06 05:34 | sell limit | 11246 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
| 27177 | 2008.11.06 05:59 | buy limit | 11247 | 0.20 | 1.9067 | 0.0000 | 0.0000 | ||
| 27178 | 2008.11.06 05:59 | buy | 11245 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
| 27179 | 2008.11.06 06:01 | delete | 11247 | 0.20 | 1.9067 | 0.0000 | 0.0000 | ||
| 27180 | 2008.11.06 06:01 | delete | 11246 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
| 27181 | 2008.11.06 06:01 | close | 11245 | 0.10 | 1.9139 | 0.0000 | 0.0000 | 11.49 | 141845.50 |
| 27182 | 2008.11.06 06:01 | buy limit | 11248 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 27183 | 2008.11.06 06:01 | sell limit | 11249 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 27184 | 2008.11.06 07:22 | buy limit | 11250 | 0.20 | 1.9043 | 0.0000 | 0.0000 | ||
| 27185 | 2008.11.06 07:22 | buy | 11248 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 27186 | 2008.11.06 07:24 | delete | 11250 | 0.20 | 1.9043 | 0.0000 | 0.0000 | ||
| 27187 | 2008.11.06 07:24 | delete | 11249 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 27188 | 2008.11.06 07:24 | close | 11248 | 0.10 | 1.9113 | 0.0000 | 0.0000 | 10.46 | 141855.96 |
| 27189 | 2008.11.06 07:24 | buy limit | 11251 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 27190 | 2008.11.06 07:24 | sell limit | 11252 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 27191 | 2008.11.06 07:56 | sell limit | 11253 | 0.20 | 1.9213 | 0.0000 | 0.0000 | ||
| 27192 | 2008.11.06 08:28 | buy limit | 11254 | 0.20 | 1.9017 | 0.0000 | 0.0000 | ||
| 27193 | 2008.11.06 08:46 | buy | 11251 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 27194 | 2008.11.06 08:48 | delete | 11254 | 0.20 | 1.9017 | 0.0000 | 0.0000 | ||
| 27195 | 2008.11.06 08:48 | delete | 11253 | 0.20 | 1.9213 | 0.0000 | 0.0000 | ||
| 27196 | 2008.11.06 08:48 | delete | 11252 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 27197 | 2008.11.06 08:48 | close | 11251 | 0.10 | 1.9087 | 0.0000 | 0.0000 | 10.48 | 141866.44 |
| 27198 | 2008.11.06 08:48 | buy limit | 11255 | 0.10 | 1.9041 | 0.0000 | 0.0000 | ||
| 27199 | 2008.11.06 08:48 | sell limit | 11256 | 0.10 | 1.9137 | 0.0000 | 0.0000 | ||
| 27200 | 2008.11.06 08:57 | buy limit | 11257 | 0.20 | 1.8991 | 0.0000 | 0.0000 | ||
| 27201 | 2008.11.06 08:58 | buy | 11255 | 0.10 | 1.9041 | 0.0000 | 0.0000 | ||
| 27202 | 2008.11.06 09:08 | buy limit | 11258 | 0.30 | 1.8941 | 0.0000 | 0.0000 | ||
| 27203 | 2008.11.06 09:08 | buy | 11257 | 0.20 | 1.8991 | 0.0000 | 0.0000 | ||
| 27204 | 2008.11.06 09:13 | delete | 11258 | 0.30 | 1.8941 | 0.0000 | 0.0000 | ||
| 27205 | 2008.11.06 09:13 | delete | 11256 | 0.10 | 1.9137 | 0.0000 | 0.0000 | ||
| 27206 | 2008.11.06 09:13 | close | 11257 | 0.20 | 1.9015 | 0.0000 | 0.0000 | 25.24 | 141891.68 |
| 27207 | 2008.11.06 09:13 | close | 11255 | 0.10 | 1.9015 | 0.0000 | 0.0000 | -13.67 | 141878.01 |
| 27208 | 2008.11.06 09:13 | buy limit | 11259 | 0.10 | 1.8969 | 0.0000 | 0.0000 | ||
| 27209 | 2008.11.06 09:13 | sell limit | 11260 | 0.10 | 1.9065 | 0.0000 | 0.0000 | ||
| 27210 | 2008.11.06 09:44 | buy limit | 11261 | 0.20 | 1.8919 | 0.0000 | 0.0000 | ||
| 27211 | 2008.11.06 09:44 | buy | 11259 | 0.10 | 1.8969 | 0.0000 | 0.0000 | ||
| 27212 | 2008.11.06 10:06 | delete | 11261 | 0.20 | 1.8919 | 0.0000 | 0.0000 | ||
| 27213 | 2008.11.06 10:06 | delete | 11260 | 0.10 | 1.9065 | 0.0000 | 0.0000 | ||
| 27214 | 2008.11.06 10:06 | close | 11259 | 0.10 | 1.8988 | 0.0000 | 0.0000 | 10.01 | 141888.02 |
| 27215 | 2008.11.06 10:06 | buy limit | 11262 | 0.10 | 1.8942 | 0.0000 | 0.0000 | ||
| 27216 | 2008.11.06 10:06 | sell limit | 11263 | 0.10 | 1.9038 | 0.0000 | 0.0000 | ||
| 27217 | 2008.11.06 10:22 | buy limit | 11264 | 0.20 | 1.8892 | 0.0000 | 0.0000 | ||
| 27218 | 2008.11.06 11:25 | sell limit | 11265 | 0.20 | 1.9088 | 0.0000 | 0.0000 | ||
| 27219 | 2008.11.06 11:26 | sell | 11263 | 0.10 | 1.9038 | 0.0000 | 0.0000 | ||
| 27220 | 2008.11.06 11:29 | sell limit | 11266 | 0.30 | 1.9138 | 0.0000 | 0.0000 | ||
| 27221 | 2008.11.06 11:29 | sell | 11265 | 0.20 | 1.9088 | 0.0000 | 0.0000 | ||
| 27222 | 2008.11.06 11:30 | delete | 11266 | 0.30 | 1.9138 | 0.0000 | 0.0000 | ||
| 27223 | 2008.11.06 11:30 | delete | 11264 | 0.20 | 1.8892 | 0.0000 | 0.0000 | ||
| 27224 | 2008.11.06 11:30 | delete | 11262 | 0.10 | 1.8942 | 0.0000 | 0.0000 | ||
| 27225 | 2008.11.06 11:30 | close | 11265 | 0.20 | 1.9064 | 0.0000 | 0.0000 | 25.18 | 141913.20 |
| 27226 | 2008.11.06 11:30 | close | 11263 | 0.10 | 1.9064 | 0.0000 | 0.0000 | -13.64 | 141899.56 |
| 27227 | 2008.11.06 11:30 | buy limit | 11267 | 0.10 | 1.9014 | 0.0000 | 0.0000 | ||
| 27228 | 2008.11.06 11:30 | sell limit | 11268 | 0.10 | 1.9110 | 0.0000 | 0.0000 | ||
| 27229 | 2008.11.06 11:46 | buy limit | 11269 | 0.20 | 1.8964 | 0.0000 | 0.0000 | ||
| 27230 | 2008.11.06 11:47 | buy | 11267 | 0.10 | 1.9014 | 0.0000 | 0.0000 | ||
| 27231 | 2008.11.06 11:56 | delete | 11269 | 0.20 | 1.8964 | 0.0000 | 0.0000 | ||
| 27232 | 2008.11.06 11:56 | delete | 11268 | 0.10 | 1.9110 | 0.0000 | 0.0000 | ||
| 27233 | 2008.11.06 11:56 | close | 11267 | 0.10 | 1.9034 | 0.0000 | 0.0000 | 10.51 | 141910.07 |
| 27234 | 2008.11.06 11:56 | buy limit | 11270 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 27235 | 2008.11.06 11:56 | sell limit | 11271 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 27236 | 2008.11.06 12:00 | buy limit | 11272 | 0.20 | 1.8938 | 0.0000 | 0.0000 | ||
| 27237 | 2008.11.06 12:00 | buy | 11270 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 27238 | 2008.11.06 12:03 | delete | 11272 | 0.20 | 1.8938 | 0.0000 | 0.0000 | ||
| 27239 | 2008.11.06 12:03 | delete | 11271 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 27240 | 2008.11.06 12:03 | close | 11270 | 0.10 | 1.9007 | 0.0000 | 0.0000 | 10.00 | 141920.07 |
| 27241 | 2008.11.06 12:03 | buy limit | 11273 | 0.10 | 1.8961 | 0.0000 | 0.0000 | ||
| 27242 | 2008.11.06 12:03 | sell limit | 11274 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 27243 | 2008.11.06 12:09 | sell limit | 11275 | 0.20 | 1.9107 | 0.0000 | 0.0000 | ||
| 27244 | 2008.11.06 12:09 | sell | 11274 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 27245 | 2008.11.06 12:14 | delete | 11275 | 0.20 | 1.9107 | 0.0000 | 0.0000 | ||
| 27246 | 2008.11.06 12:14 | delete | 11273 | 0.10 | 1.8961 | 0.0000 | 0.0000 | ||
| 27247 | 2008.11.06 12:14 | close | 11274 | 0.10 | 1.9037 | 0.0000 | 0.0000 | 10.51 | 141930.58 |
| 27248 | 2008.11.06 12:14 | buy limit | 11276 | 0.10 | 1.8987 | 0.0000 | 0.0000 | ||
| 27249 | 2008.11.06 12:14 | sell limit | 11277 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
| 27250 | 2008.11.06 12:29 | buy limit | 11278 | 0.20 | 1.8937 | 0.0000 | 0.0000 | ||
| 27251 | 2008.11.06 12:30 | buy | 11276 | 0.10 | 1.8987 | 0.0000 | 0.0000 | ||
| 27252 | 2008.11.06 12:30 | delete | 11278 | 0.20 | 1.8937 | 0.0000 | 0.0000 | ||
| 27253 | 2008.11.06 12:30 | delete | 11277 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
| 27254 | 2008.11.06 12:30 | close | 11276 | 0.10 | 1.9007 | 0.0000 | 0.0000 | 10.52 | 141941.10 |
| 27255 | 2008.11.06 12:30 | buy limit | 11279 | 0.10 | 1.8961 | 0.0000 | 0.0000 | ||
| 27256 | 2008.11.06 12:30 | sell limit | 11280 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 27257 | 2008.11.06 12:41 | buy limit | 11281 | 0.20 | 1.8911 | 0.0000 | 0.0000 | ||
| 27258 | 2008.11.06 12:42 | buy | 11279 | 0.10 | 1.8961 | 0.0000 | 0.0000 | ||
| 27259 | 2008.11.06 12:44 | delete | 11281 | 0.20 | 1.8911 | 0.0000 | 0.0000 | ||
| 27260 | 2008.11.06 12:44 | delete | 11280 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 27261 | 2008.11.06 12:44 | close | 11279 | 0.10 | 1.8980 | 0.0000 | 0.0000 | 10.01 | 141951.11 |
| 27262 | 2008.11.06 12:44 | buy limit | 11282 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
| 27263 | 2008.11.06 12:44 | sell limit | 11283 | 0.10 | 1.9030 | 0.0000 | 0.0000 | ||
| 27264 | 2008.11.06 13:01 | sell limit | 11284 | 0.20 | 1.9080 | 0.0000 | 0.0000 | ||
| 27265 | 2008.11.06 13:01 | sell | 11283 | 0.10 | 1.9030 | 0.0000 | 0.0000 | ||
| 27266 | 2008.11.06 13:02 | delete | 11284 | 0.20 | 1.9080 | 0.0000 | 0.0000 | ||
| 27267 | 2008.11.06 13:02 | delete | 11282 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
| 27268 | 2008.11.06 13:02 | close | 11283 | 0.10 | 1.9010 | 0.0000 | 0.0000 | 10.52 | 141961.63 |
| 27269 | 2008.11.06 13:02 | buy limit | 11285 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
| 27270 | 2008.11.06 13:02 | sell limit | 11286 | 0.10 | 1.9056 | 0.0000 | 0.0000 | ||
| 27271 | 2008.11.06 13:06 | buy limit | 11287 | 0.20 | 1.8910 | 0.0000 | 0.0000 | ||
| 27272 | 2008.11.06 13:07 | buy | 11285 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
| 27273 | 2008.11.06 13:07 | delete | 11287 | 0.20 | 1.8910 | 0.0000 | 0.0000 | ||
| 27274 | 2008.11.06 13:07 | delete | 11286 | 0.10 | 1.9056 | 0.0000 | 0.0000 | ||
| 27275 | 2008.11.06 13:07 | close | 11285 | 0.10 | 1.8980 | 0.0000 | 0.0000 | 10.54 | 141972.17 |
| 27276 | 2008.11.06 13:07 | buy limit | 11288 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
| 27277 | 2008.11.06 13:07 | sell limit | 11289 | 0.10 | 1.9030 | 0.0000 | 0.0000 | ||
| 27278 | 2008.11.06 13:17 | sell limit | 11290 | 0.20 | 1.9080 | 0.0000 | 0.0000 | ||
| 27279 | 2008.11.06 13:33 | sell | 11289 | 0.10 | 1.9030 | 0.0000 | 0.0000 | ||
| 27280 | 2008.11.06 13:35 | delete | 11290 | 0.20 | 1.9080 | 0.0000 | 0.0000 | ||
| 27281 | 2008.11.06 13:35 | delete | 11288 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
| 27282 | 2008.11.06 13:35 | close | 11289 | 0.10 | 1.9010 | 0.0000 | 0.0000 | 10.52 | 141982.69 |
| 27283 | 2008.11.06 13:35 | buy limit | 11291 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
| 27284 | 2008.11.06 13:35 | sell limit | 11292 | 0.10 | 1.9056 | 0.0000 | 0.0000 | ||
| 27285 | 2008.11.06 13:51 | buy limit | 11293 | 0.20 | 1.8910 | 0.0000 | 0.0000 | ||
| 27286 | 2008.11.06 13:51 | buy | 11291 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
| 27287 | 2008.11.06 14:01 | buy limit | 11294 | 0.30 | 1.8860 | 0.0000 | 0.0000 | ||
| 27288 | 2008.11.06 14:01 | buy | 11293 | 0.20 | 1.8910 | 0.0000 | 0.0000 | ||
| 27289 | 2008.11.06 14:01 | buy limit | 11295 | 0.40 | 1.8810 | 0.0000 | 0.0000 | ||
| 27290 | 2008.11.06 14:01 | buy | 11294 | 0.30 | 1.8860 | 0.0000 | 0.0000 | ||
| 27291 | 2008.11.06 14:01 | buy | 11295 | 0.40 | 1.8810 | 0.0000 | 0.0000 | ||
| 27292 | 2008.11.06 14:01 | buy limit | 11296 | 0.50 | 1.8760 | 0.0000 | 0.0000 | ||
| 27293 | 2008.11.06 14:02 | buy limit | 11297 | 0.60 | 1.8710 | 0.0000 | 0.0000 | ||
| 27294 | 2008.11.06 14:02 | buy | 11296 | 0.50 | 1.8760 | 0.0000 | 0.0000 | ||
| 27295 | 2008.11.06 14:02 | buy limit | 11298 | 0.70 | 1.8660 | 0.0000 | 0.0000 | ||
| 27296 | 2008.11.06 14:02 | buy | 11297 | 0.60 | 1.8710 | 0.0000 | 0.0000 | ||
| 27297 | 2008.11.06 14:02 | buy | 11298 | 0.70 | 1.8660 | 0.0000 | 0.0000 | ||
| 27298 | 2008.11.06 14:02 | buy limit | 11299 | 0.80 | 1.8610 | 0.0000 | 0.0000 | ||
| 27299 | 2008.11.06 14:05 | delete | 11299 | 0.80 | 1.8610 | 0.0000 | 0.0000 | ||
| 27300 | 2008.11.06 14:05 | delete | 11292 | 0.10 | 1.9056 | 0.0000 | 0.0000 | ||
| 27301 | 2008.11.06 14:05 | close | 11298 | 0.70 | 1.8763 | 0.0000 | 0.0000 | 384.27 | 142366.96 |
| 27302 | 2008.11.06 14:05 | close | 11297 | 0.60 | 1.8763 | 0.0000 | 0.0000 | 169.48 | 142536.44 |
| 27303 | 2008.11.06 14:05 | close | 11296 | 0.50 | 1.8763 | 0.0000 | 0.0000 | 7.99 | 142544.43 |
| 27304 | 2008.11.06 14:05 | close | 11295 | 0.40 | 1.8763 | 0.0000 | 0.0000 | -100.20 | 142444.23 |
| 27305 | 2008.11.06 14:05 | close | 11294 | 0.30 | 1.8763 | 0.0000 | 0.0000 | -155.09 | 142289.14 |
| 27306 | 2008.11.06 14:05 | close | 11293 | 0.20 | 1.8763 | 0.0000 | 0.0000 | -156.69 | 142132.45 |
| 27307 | 2008.11.06 14:05 | close | 11291 | 0.10 | 1.8763 | 0.0000 | 0.0000 | -104.99 | 142027.46 |
| 27308 | 2008.11.06 14:05 | buy limit | 11300 | 0.10 | 1.8717 | 0.0000 | 0.0000 | ||
| 27309 | 2008.11.06 14:05 | sell limit | 11301 | 0.10 | 1.8813 | 0.0000 | 0.0000 | ||
| 27310 | 2008.11.06 14:06 | sell limit | 11302 | 0.20 | 1.8863 | 0.0000 | 0.0000 | ||
| 27311 | 2008.11.06 14:06 | sell | 11301 | 0.10 | 1.8813 | 0.0000 | 0.0000 | ||
| 27312 | 2008.11.06 14:09 | sell limit | 11303 | 0.30 | 1.8913 | 0.0000 | 0.0000 | ||
| 27313 | 2008.11.06 14:09 | sell | 11302 | 0.20 | 1.8863 | 0.0000 | 0.0000 | ||
| 27314 | 2008.11.06 14:10 | delete | 11303 | 0.30 | 1.8913 | 0.0000 | 0.0000 | ||
| 27315 | 2008.11.06 14:10 | delete | 11300 | 0.10 | 1.8717 | 0.0000 | 0.0000 | ||
| 27316 | 2008.11.06 14:10 | close | 11302 | 0.20 | 1.8840 | 0.0000 | 0.0000 | 24.42 | 142051.88 |
| 27317 | 2008.11.06 14:10 | close | 11301 | 0.10 | 1.8840 | 0.0000 | 0.0000 | -14.33 | 142037.55 |
| 27318 | 2008.11.06 14:10 | buy limit | 11304 | 0.10 | 1.8790 | 0.0000 | 0.0000 | ||
| 27319 | 2008.11.06 14:10 | sell limit | 11305 | 0.10 | 1.8886 | 0.0000 | 0.0000 | ||
| 27320 | 2008.11.06 14:15 | buy limit | 11306 | 0.20 | 1.8740 | 0.0000 | 0.0000 | ||
| 27321 | 2008.11.06 14:16 | buy | 11304 | 0.10 | 1.8790 | 0.0000 | 0.0000 | ||
| 27322 | 2008.11.06 14:17 | delete | 11306 | 0.20 | 1.8740 | 0.0000 | 0.0000 | ||
| 27323 | 2008.11.06 14:17 | delete | 11305 | 0.10 | 1.8886 | 0.0000 | 0.0000 | ||
| 27324 | 2008.11.06 14:17 | close | 11304 | 0.10 | 1.8809 | 0.0000 | 0.0000 | 10.10 | 142047.65 |
| 27325 | 2008.11.06 14:17 | buy limit | 11307 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
| 27326 | 2008.11.06 14:17 | sell limit | 11308 | 0.10 | 1.8859 | 0.0000 | 0.0000 | ||
| 27327 | 2008.11.06 14:17 | buy limit | 11309 | 0.20 | 1.8713 | 0.0000 | 0.0000 | ||
| 27328 | 2008.11.06 14:17 | buy | 11307 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
| 27329 | 2008.11.06 14:20 | buy limit | 11310 | 0.30 | 1.8663 | 0.0000 | 0.0000 | ||
| 27330 | 2008.11.06 14:21 | buy | 11309 | 0.20 | 1.8713 | 0.0000 | 0.0000 | ||
| 27331 | 2008.11.06 14:26 | delete | 11310 | 0.30 | 1.8663 | 0.0000 | 0.0000 | ||
| 27332 | 2008.11.06 14:26 | delete | 11308 | 0.10 | 1.8859 | 0.0000 | 0.0000 | ||
| 27333 | 2008.11.06 14:26 | close | 11309 | 0.20 | 1.8736 | 0.0000 | 0.0000 | 24.55 | 142072.20 |
| 27334 | 2008.11.06 14:26 | close | 11307 | 0.10 | 1.8736 | 0.0000 | 0.0000 | -14.41 | 142057.79 |
| 27335 | 2008.11.06 14:26 | buy limit | 11311 | 0.10 | 1.8690 | 0.0000 | 0.0000 | ||
| 27336 | 2008.11.06 14:26 | sell limit | 11312 | 0.10 | 1.8786 | 0.0000 | 0.0000 | ||
| 27337 | 2008.11.06 14:33 | buy limit | 11313 | 0.20 | 1.8640 | 0.0000 | 0.0000 | ||
| 27338 | 2008.11.06 14:33 | buy | 11311 | 0.10 | 1.8690 | 0.0000 | 0.0000 | ||
| 27339 | 2008.11.06 14:36 | delete | 11313 | 0.20 | 1.8640 | 0.0000 | 0.0000 | ||
| 27340 | 2008.11.06 14:36 | delete | 11312 | 0.10 | 1.8786 | 0.0000 | 0.0000 | ||
| 27341 | 2008.11.06 14:36 | close | 11311 | 0.10 | 1.8709 | 0.0000 | 0.0000 | 10.16 | 142067.95 |
| 27342 | 2008.11.06 14:36 | buy limit | 11314 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
| 27343 | 2008.11.06 14:36 | sell limit | 11315 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
| 27344 | 2008.11.06 14:45 | sell limit | 11316 | 0.20 | 1.8809 | 0.0000 | 0.0000 | ||
| 27345 | 2008.11.06 14:45 | sell | 11315 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
| 27346 | 2008.11.06 14:45 | delete | 11316 | 0.20 | 1.8809 | 0.0000 | 0.0000 | ||
| 27347 | 2008.11.06 14:45 | delete | 11314 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
| 27348 | 2008.11.06 14:45 | close | 11315 | 0.10 | 1.8738 | 0.0000 | 0.0000 | 11.21 | 142079.16 |
| 27349 | 2008.11.06 14:45 | buy limit | 11317 | 0.10 | 1.8688 | 0.0000 | 0.0000 | ||
| 27350 | 2008.11.06 14:45 | sell limit | 11318 | 0.10 | 1.8784 | 0.0000 | 0.0000 | ||
| 27351 | 2008.11.06 14:48 | buy limit | 11319 | 0.20 | 1.8638 | 0.0000 | 0.0000 | ||
| 27352 | 2008.11.06 14:48 | buy | 11317 | 0.10 | 1.8688 | 0.0000 | 0.0000 | ||
| 27353 | 2008.11.06 14:49 | delete | 11319 | 0.20 | 1.8638 | 0.0000 | 0.0000 | ||
| 27354 | 2008.11.06 14:49 | delete | 11318 | 0.10 | 1.8784 | 0.0000 | 0.0000 | ||
| 27355 | 2008.11.06 14:49 | close | 11317 | 0.10 | 1.8707 | 0.0000 | 0.0000 | 10.16 | 142089.32 |
| 27356 | 2008.11.06 14:49 | buy limit | 11320 | 0.10 | 1.8661 | 0.0000 | 0.0000 | ||
| 27357 | 2008.11.06 14:49 | sell limit | 11321 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 27358 | 2008.11.06 14:52 | sell limit | 11322 | 0.20 | 1.8807 | 0.0000 | 0.0000 | ||
| 27359 | 2008.11.06 14:53 | sell | 11321 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 27360 | 2008.11.06 14:55 | sell limit | 11323 | 0.30 | 1.8857 | 0.0000 | 0.0000 | ||
| 27361 | 2008.11.06 14:55 | sell | 11322 | 0.20 | 1.8807 | 0.0000 | 0.0000 | ||
| 27362 | 2008.11.06 14:58 | delete | 11323 | 0.30 | 1.8857 | 0.0000 | 0.0000 | ||
| 27363 | 2008.11.06 14:58 | delete | 11320 | 0.10 | 1.8661 | 0.0000 | 0.0000 | ||
| 27364 | 2008.11.06 14:58 | close | 11322 | 0.20 | 1.8784 | 0.0000 | 0.0000 | 24.49 | 142113.81 |
| 27365 | 2008.11.06 14:58 | close | 11321 | 0.10 | 1.8784 | 0.0000 | 0.0000 | -14.37 | 142099.44 |
| 27366 | 2008.11.06 14:58 | buy limit | 11324 | 0.10 | 1.8734 | 0.0000 | 0.0000 | ||
| 27367 | 2008.11.06 14:58 | sell limit | 11325 | 0.10 | 1.8830 | 0.0000 | 0.0000 | ||
| 27368 | 2008.11.06 14:59 | buy limit | 11326 | 0.20 | 1.8684 | 0.0000 | 0.0000 | ||
| 27369 | 2008.11.06 15:07 | buy | 11324 | 0.10 | 1.8734 | 0.0000 | 0.0000 | ||
| 27370 | 2008.11.06 15:09 | delete | 11326 | 0.20 | 1.8684 | 0.0000 | 0.0000 | ||
| 27371 | 2008.11.06 15:09 | delete | 11325 | 0.10 | 1.8830 | 0.0000 | 0.0000 | ||
| 27372 | 2008.11.06 15:09 | close | 11324 | 0.10 | 1.8753 | 0.0000 | 0.0000 | 10.13 | 142109.57 |
| 27373 | 2008.11.06 15:09 | buy limit | 11327 | 0.10 | 1.8707 | 0.0000 | 0.0000 | ||
| 27374 | 2008.11.06 15:09 | sell limit | 11328 | 0.10 | 1.8803 | 0.0000 | 0.0000 | ||
| 27375 | 2008.11.06 15:24 | buy limit | 11329 | 0.20 | 1.8657 | 0.0000 | 0.0000 | ||
| 27376 | 2008.11.06 15:24 | buy | 11327 | 0.10 | 1.8707 | 0.0000 | 0.0000 | ||
| 27377 | 2008.11.06 15:39 | buy limit | 11330 | 0.30 | 1.8607 | 0.0000 | 0.0000 | ||
| 27378 | 2008.11.06 15:39 | buy | 11329 | 0.20 | 1.8657 | 0.0000 | 0.0000 | ||
| 27379 | 2008.11.06 15:40 | delete | 11330 | 0.30 | 1.8607 | 0.0000 | 0.0000 | ||
| 27380 | 2008.11.06 15:40 | delete | 11328 | 0.10 | 1.8803 | 0.0000 | 0.0000 | ||
| 27381 | 2008.11.06 15:40 | close | 11329 | 0.20 | 1.8680 | 0.0000 | 0.0000 | 24.63 | 142134.20 |
| 27382 | 2008.11.06 15:40 | close | 11327 | 0.10 | 1.8680 | 0.0000 | 0.0000 | -14.45 | 142119.75 |
| 27383 | 2008.11.06 15:40 | buy limit | 11331 | 0.10 | 1.8634 | 0.0000 | 0.0000 | ||
| 27384 | 2008.11.06 15:40 | sell limit | 11332 | 0.10 | 1.8730 | 0.0000 | 0.0000 | ||
| 27385 | 2008.11.06 15:42 | buy limit | 11333 | 0.20 | 1.8584 | 0.0000 | 0.0000 | ||
| 27386 | 2008.11.06 15:42 | buy | 11331 | 0.10 | 1.8634 | 0.0000 | 0.0000 | ||
| 27387 | 2008.11.06 15:43 | delete | 11333 | 0.20 | 1.8584 | 0.0000 | 0.0000 | ||
| 27388 | 2008.11.06 15:43 | delete | 11332 | 0.10 | 1.8730 | 0.0000 | 0.0000 | ||
| 27389 | 2008.11.06 15:43 | close | 11331 | 0.10 | 1.8653 | 0.0000 | 0.0000 | 10.19 | 142129.94 |
| 27390 | 2008.11.06 15:43 | buy limit | 11334 | 0.10 | 1.8607 | 0.0000 | 0.0000 | ||
| 27391 | 2008.11.06 15:43 | sell limit | 11335 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
| 27392 | 2008.11.06 15:47 | sell limit | 11336 | 0.20 | 1.8753 | 0.0000 | 0.0000 | ||
| 27393 | 2008.11.06 15:48 | sell | 11335 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
| 27394 | 2008.11.06 15:49 | delete | 11336 | 0.20 | 1.8753 | 0.0000 | 0.0000 | ||
| 27395 | 2008.11.06 15:49 | delete | 11334 | 0.10 | 1.8607 | 0.0000 | 0.0000 | ||
| 27396 | 2008.11.06 15:49 | close | 11335 | 0.10 | 1.8684 | 0.0000 | 0.0000 | 10.17 | 142140.11 |
| 27397 | 2008.11.06 15:49 | buy limit | 11337 | 0.10 | 1.8634 | 0.0000 | 0.0000 | ||
| 27398 | 2008.11.06 15:49 | sell limit | 11338 | 0.10 | 1.8730 | 0.0000 | 0.0000 | ||
| 27399 | 2008.11.06 15:54 | buy limit | 11339 | 0.20 | 1.8584 | 0.0000 | 0.0000 | ||
| 27400 | 2008.11.06 15:54 | buy | 11337 | 0.10 | 1.8634 | 0.0000 | 0.0000 | ||
| 27401 | 2008.11.06 16:06 | delete | 11339 | 0.20 | 1.8584 | 0.0000 | 0.0000 | ||
| 27402 | 2008.11.06 16:06 | delete | 11338 | 0.10 | 1.8730 | 0.0000 | 0.0000 | ||
| 27403 | 2008.11.06 16:06 | close | 11337 | 0.10 | 1.8653 | 0.0000 | 0.0000 | 10.19 | 142150.30 |
| 27404 | 2008.11.06 16:06 | buy limit | 11340 | 0.10 | 1.8607 | 0.0000 | 0.0000 | ||
| 27405 | 2008.11.06 16:06 | sell limit | 11341 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
| 27406 | 2008.11.06 16:14 | sell limit | 11342 | 0.20 | 1.8753 | 0.0000 | 0.0000 | ||
| 27407 | 2008.11.06 16:14 | sell | 11341 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
| 27408 | 2008.11.06 16:15 | sell limit | 11343 | 0.30 | 1.8803 | 0.0000 | 0.0000 | ||
| 27409 | 2008.11.06 16:15 | sell | 11342 | 0.20 | 1.8753 | 0.0000 | 0.0000 | ||
| 27410 | 2008.11.06 16:15 | delete | 11343 | 0.30 | 1.8803 | 0.0000 | 0.0000 | ||
| 27411 | 2008.11.06 16:15 | delete | 11340 | 0.10 | 1.8607 | 0.0000 | 0.0000 | ||
| 27412 | 2008.11.06 16:15 | close | 11342 | 0.20 | 1.8730 | 0.0000 | 0.0000 | 24.56 | 142174.86 |
| 27413 | 2008.11.06 16:15 | close | 11341 | 0.10 | 1.8730 | 0.0000 | 0.0000 | -14.42 | 142160.44 |
| 27414 | 2008.11.06 16:15 | buy limit | 11344 | 0.10 | 1.8680 | 0.0000 | 0.0000 | ||
| 27415 | 2008.11.06 16:15 | sell limit | 11345 | 0.10 | 1.8776 | 0.0000 | 0.0000 | ||
| 27416 | 2008.11.06 16:22 | sell limit | 11346 | 0.20 | 1.8826 | 0.0000 | 0.0000 | ||
| 27417 | 2008.11.06 16:23 | sell | 11345 | 0.10 | 1.8776 | 0.0000 | 0.0000 | ||
| 27418 | 2008.11.06 16:26 | delete | 11346 | 0.20 | 1.8826 | 0.0000 | 0.0000 | ||
| 27419 | 2008.11.06 16:26 | delete | 11344 | 0.10 | 1.8680 | 0.0000 | 0.0000 | ||
| 27420 | 2008.11.06 16:26 | close | 11345 | 0.10 | 1.8756 | 0.0000 | 0.0000 | 10.66 | 142171.10 |
| 27421 | 2008.11.06 16:26 | buy limit | 11347 | 0.10 | 1.8706 | 0.0000 | 0.0000 | ||
| 27422 | 2008.11.06 16:26 | sell limit | 11348 | 0.10 | 1.8802 | 0.0000 | 0.0000 | ||
| 27423 | 2008.11.06 16:55 | buy limit | 11349 | 0.20 | 1.8656 | 0.0000 | 0.0000 | ||
| 27424 | 2008.11.06 16:55 | buy | 11347 | 0.10 | 1.8706 | 0.0000 | 0.0000 | ||
| 27425 | 2008.11.06 16:56 | delete | 11349 | 0.20 | 1.8656 | 0.0000 | 0.0000 | ||
| 27426 | 2008.11.06 16:56 | delete | 11348 | 0.10 | 1.8802 | 0.0000 | 0.0000 | ||
| 27427 | 2008.11.06 16:56 | close | 11347 | 0.10 | 1.8726 | 0.0000 | 0.0000 | 10.68 | 142181.78 |
| 27428 | 2008.11.06 16:56 | buy limit | 11350 | 0.10 | 1.8680 | 0.0000 | 0.0000 | ||
| 27429 | 2008.11.06 16:56 | sell limit | 11351 | 0.10 | 1.8776 | 0.0000 | 0.0000 | ||
| 27430 | 2008.11.06 17:11 | buy limit | 11352 | 0.20 | 1.8630 | 0.0000 | 0.0000 | ||
| 27431 | 2008.11.06 17:14 | buy | 11350 | 0.10 | 1.8680 | 0.0000 | 0.0000 | ||
| 27432 | 2008.11.06 17:22 | delete | 11352 | 0.20 | 1.8630 | 0.0000 | 0.0000 | ||
| 27433 | 2008.11.06 17:22 | delete | 11351 | 0.10 | 1.8776 | 0.0000 | 0.0000 | ||
| 27434 | 2008.11.06 17:22 | close | 11350 | 0.10 | 1.8699 | 0.0000 | 0.0000 | 10.16 | 142191.94 |
| 27435 | 2008.11.06 17:22 | buy limit | 11353 | 0.10 | 1.8653 | 0.0000 | 0.0000 | ||
| 27436 | 2008.11.06 17:22 | sell limit | 11354 | 0.10 | 1.8749 | 0.0000 | 0.0000 | ||
| 27437 | 2008.11.06 17:33 | sell limit | 11355 | 0.20 | 1.8799 | 0.0000 | 0.0000 | ||
| 27438 | 2008.11.06 17:39 | sell | 11354 | 0.10 | 1.8749 | 0.0000 | 0.0000 | ||
| 27439 | 2008.11.06 17:40 | sell limit | 11356 | 0.30 | 1.8849 | 0.0000 | 0.0000 | ||
| 27440 | 2008.11.06 17:40 | sell | 11355 | 0.20 | 1.8799 | 0.0000 | 0.0000 | ||
| 27441 | 2008.11.06 17:44 | sell limit | 11357 | 0.40 | 1.8899 | 0.0000 | 0.0000 | ||
| 27442 | 2008.11.06 17:44 | sell | 11356 | 0.30 | 1.8849 | 0.0000 | 0.0000 | ||
| 27443 | 2008.11.06 18:01 | delete | 11357 | 0.40 | 1.8899 | 0.0000 | 0.0000 | ||
| 27444 | 2008.11.06 18:01 | delete | 11353 | 0.10 | 1.8653 | 0.0000 | 0.0000 | ||
| 27445 | 2008.11.06 18:01 | close | 11356 | 0.30 | 1.8812 | 0.0000 | 0.0000 | 59.00 | 142250.94 |
| 27446 | 2008.11.06 18:01 | close | 11355 | 0.20 | 1.8812 | 0.0000 | 0.0000 | -13.82 | 142237.12 |
| 27447 | 2008.11.06 18:01 | close | 11354 | 0.10 | 1.8812 | 0.0000 | 0.0000 | -33.49 | 142203.63 |
| 27448 | 2008.11.06 18:01 | buy limit | 11358 | 0.10 | 1.8762 | 0.0000 | 0.0000 | ||
| 27449 | 2008.11.06 18:01 | sell limit | 11359 | 0.10 | 1.8858 | 0.0000 | 0.0000 | ||
| 27450 | 2008.11.06 18:11 | sell limit | 11360 | 0.20 | 1.8908 | 0.0000 | 0.0000 | ||
| 27451 | 2008.11.06 18:11 | sell | 11359 | 0.10 | 1.8858 | 0.0000 | 0.0000 | ||
| 27452 | 2008.11.06 18:11 | sell limit | 11361 | 0.30 | 1.8958 | 0.0000 | 0.0000 | ||
| 27453 | 2008.11.06 18:11 | sell | 11360 | 0.20 | 1.8908 | 0.0000 | 0.0000 | ||
| 27454 | 2008.11.06 18:12 | delete | 11361 | 0.30 | 1.8958 | 0.0000 | 0.0000 | ||
| 27455 | 2008.11.06 18:12 | delete | 11358 | 0.10 | 1.8762 | 0.0000 | 0.0000 | ||
| 27456 | 2008.11.06 18:12 | close | 11360 | 0.20 | 1.8885 | 0.0000 | 0.0000 | 24.36 | 142227.99 |
| 27457 | 2008.11.06 18:12 | close | 11359 | 0.10 | 1.8885 | 0.0000 | 0.0000 | -14.30 | 142213.69 |
| 27458 | 2008.11.06 18:12 | buy limit | 11362 | 0.10 | 1.8835 | 0.0000 | 0.0000 | ||
| 27459 | 2008.11.06 18:12 | sell limit | 11363 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
| 27460 | 2008.11.06 18:18 | buy limit | 11364 | 0.20 | 1.8785 | 0.0000 | 0.0000 | ||
| 27461 | 2008.11.06 18:19 | buy | 11362 | 0.10 | 1.8835 | 0.0000 | 0.0000 | ||
| 27462 | 2008.11.06 18:21 | delete | 11364 | 0.20 | 1.8785 | 0.0000 | 0.0000 | ||
| 27463 | 2008.11.06 18:21 | delete | 11363 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
| 27464 | 2008.11.06 18:21 | close | 11362 | 0.10 | 1.8854 | 0.0000 | 0.0000 | 10.08 | 142223.77 |
| 27465 | 2008.11.06 18:21 | buy limit | 11365 | 0.10 | 1.8808 | 0.0000 | 0.0000 | ||
| 27466 | 2008.11.06 18:21 | sell limit | 11366 | 0.10 | 1.8904 | 0.0000 | 0.0000 | ||
| 27467 | 2008.11.06 18:24 | sell limit | 11367 | 0.20 | 1.8954 | 0.0000 | 0.0000 | ||
| 27468 | 2008.11.06 18:27 | sell | 11366 | 0.10 | 1.8904 | 0.0000 | 0.0000 | ||
| 27469 | 2008.11.06 18:29 | delete | 11367 | 0.20 | 1.8954 | 0.0000 | 0.0000 | ||
| 27470 | 2008.11.06 18:29 | delete | 11365 | 0.10 | 1.8808 | 0.0000 | 0.0000 | ||
| 27471 | 2008.11.06 18:29 | close | 11366 | 0.10 | 1.8884 | 0.0000 | 0.0000 | 10.59 | 142234.36 |
| 27472 | 2008.11.06 18:29 | buy limit | 11368 | 0.10 | 1.8834 | 0.0000 | 0.0000 | ||
| 27473 | 2008.11.06 18:29 | sell limit | 11369 | 0.10 | 1.8930 | 0.0000 | 0.0000 | ||
| 27474 | 2008.11.06 18:39 | buy limit | 11370 | 0.20 | 1.8784 | 0.0000 | 0.0000 | ||
| 27475 | 2008.11.06 18:39 | buy | 11368 | 0.10 | 1.8834 | 0.0000 | 0.0000 | ||
| 27476 | 2008.11.06 18:40 | buy limit | 11371 | 0.30 | 1.8734 | 0.0000 | 0.0000 | ||
| 27477 | 2008.11.06 18:40 | buy | 11370 | 0.20 | 1.8784 | 0.0000 | 0.0000 | ||
| 27478 | 2008.11.06 18:43 | delete | 11371 | 0.30 | 1.8734 | 0.0000 | 0.0000 | ||
| 27479 | 2008.11.06 18:43 | delete | 11369 | 0.10 | 1.8930 | 0.0000 | 0.0000 | ||
| 27480 | 2008.11.06 18:43 | close | 11370 | 0.20 | 1.8809 | 0.0000 | 0.0000 | 26.58 | 142260.94 |
| 27481 | 2008.11.06 18:43 | close | 11368 | 0.10 | 1.8809 | 0.0000 | 0.0000 | -13.29 | 142247.65 |
| 27482 | 2008.11.06 18:43 | buy limit | 11372 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
| 27483 | 2008.11.06 18:43 | sell limit | 11373 | 0.10 | 1.8859 | 0.0000 | 0.0000 | ||
| 27484 | 2008.11.06 18:47 | buy | 11372 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
| 27485 | 2008.11.06 18:47 | buy limit | 11374 | 0.20 | 1.8713 | 0.0000 | 0.0000 | ||
| 27486 | 2008.11.06 18:47 | buy limit | 11375 | 0.30 | 1.8663 | 0.0000 | 0.0000 | ||
| 27487 | 2008.11.06 18:47 | buy | 11374 | 0.20 | 1.8713 | 0.0000 | 0.0000 | ||
| 27488 | 2008.11.06 18:47 | delete | 11375 | 0.30 | 1.8663 | 0.0000 | 0.0000 | ||
| 27489 | 2008.11.06 18:47 | delete | 11373 | 0.10 | 1.8859 | 0.0000 | 0.0000 | ||
| 27490 | 2008.11.06 18:47 | close | 11374 | 0.20 | 1.8741 | 0.0000 | 0.0000 | 29.88 | 142277.53 |
| 27491 | 2008.11.06 18:47 | close | 11372 | 0.10 | 1.8741 | 0.0000 | 0.0000 | -11.74 | 142265.79 |
| 27492 | 2008.11.06 18:47 | buy limit | 11376 | 0.10 | 1.8695 | 0.0000 | 0.0000 | ||
| 27493 | 2008.11.06 18:47 | sell limit | 11377 | 0.10 | 1.8791 | 0.0000 | 0.0000 | ||
| 27494 | 2008.11.06 18:48 | buy limit | 11378 | 0.20 | 1.8645 | 0.0000 | 0.0000 | ||
| 27495 | 2008.11.06 18:48 | buy | 11376 | 0.10 | 1.8695 | 0.0000 | 0.0000 | ||
| 27496 | 2008.11.06 18:48 | delete | 11378 | 0.20 | 1.8645 | 0.0000 | 0.0000 | ||
| 27497 | 2008.11.06 18:48 | delete | 11377 | 0.10 | 1.8791 | 0.0000 | 0.0000 | ||
| 27498 | 2008.11.06 18:48 | close | 11376 | 0.10 | 1.8714 | 0.0000 | 0.0000 | 10.15 | 142275.94 |
| 27499 | 2008.11.06 18:48 | buy limit | 11379 | 0.10 | 1.8668 | 0.0000 | 0.0000 | ||
| 27500 | 2008.11.06 18:48 | sell limit | 11380 | 0.10 | 1.8764 | 0.0000 | 0.0000 | ||
| 27501 | 2008.11.06 18:51 | sell limit | 11381 | 0.20 | 1.8814 | 0.0000 | 0.0000 | ||
| 27502 | 2008.11.06 18:52 | sell | 11380 | 0.10 | 1.8764 | 0.0000 | 0.0000 | ||
| 27503 | 2008.11.06 18:54 | sell limit | 11382 | 0.30 | 1.8864 | 0.0000 | 0.0000 | ||
| 27504 | 2008.11.06 18:54 | sell | 11381 | 0.20 | 1.8814 | 0.0000 | 0.0000 | ||
| 27505 | 2008.11.06 18:55 | delete | 11382 | 0.30 | 1.8864 | 0.0000 | 0.0000 | ||
| 27506 | 2008.11.06 18:55 | delete | 11379 | 0.10 | 1.8668 | 0.0000 | 0.0000 | ||
| 27507 | 2008.11.06 18:55 | close | 11381 | 0.20 | 1.8791 | 0.0000 | 0.0000 | 24.48 | 142300.42 |
| 27508 | 2008.11.06 18:55 | close | 11380 | 0.10 | 1.8791 | 0.0000 | 0.0000 | -14.37 | 142286.05 |
| 27509 | 2008.11.06 18:55 | buy limit | 11383 | 0.10 | 1.8741 | 0.0000 | 0.0000 | ||
| 27510 | 2008.11.06 18:55 | sell limit | 11384 | 0.10 | 1.8837 | 0.0000 | 0.0000 | ||
| 27511 | 2008.11.06 19:01 | sell limit | 11385 | 0.20 | 1.8887 | 0.0000 | 0.0000 | ||
| 27512 | 2008.11.06 19:15 | sell | 11384 | 0.10 | 1.8837 | 0.0000 | 0.0000 | ||
| 27513 | 2008.11.06 19:19 | delete | 11385 | 0.20 | 1.8887 | 0.0000 | 0.0000 | ||
| 27514 | 2008.11.06 19:19 | delete | 11383 | 0.10 | 1.8741 | 0.0000 | 0.0000 | ||
| 27515 | 2008.11.06 19:19 | close | 11384 | 0.10 | 1.8818 | 0.0000 | 0.0000 | 10.10 | 142296.15 |
| 27516 | 2008.11.06 19:19 | buy limit | 11386 | 0.10 | 1.8768 | 0.0000 | 0.0000 | ||
| 27517 | 2008.11.06 19:19 | sell limit | 11387 | 0.10 | 1.8864 | 0.0000 | 0.0000 | ||
| 27518 | 2008.11.06 19:21 | sell limit | 11388 | 0.20 | 1.8914 | 0.0000 | 0.0000 | ||
| 27519 | 2008.11.06 19:22 | sell | 11387 | 0.10 | 1.8864 | 0.0000 | 0.0000 | ||
| 27520 | 2008.11.06 19:32 | sell limit | 11389 | 0.30 | 1.8964 | 0.0000 | 0.0000 | ||
| 27521 | 2008.11.06 19:32 | sell | 11388 | 0.20 | 1.8914 | 0.0000 | 0.0000 | ||
| 27522 | 2008.11.06 19:35 | delete | 11389 | 0.30 | 1.8964 | 0.0000 | 0.0000 | ||
| 27523 | 2008.11.06 19:35 | delete | 11386 | 0.10 | 1.8768 | 0.0000 | 0.0000 | ||
| 27524 | 2008.11.06 19:35 | close | 11388 | 0.20 | 1.8888 | 0.0000 | 0.0000 | 27.53 | 142323.68 |
| 27525 | 2008.11.06 19:35 | close | 11387 | 0.10 | 1.8888 | 0.0000 | 0.0000 | -12.71 | 142310.97 |
| 27526 | 2008.11.06 19:35 | buy limit | 11390 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
| 27527 | 2008.11.06 19:35 | sell limit | 11391 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
| 27528 | 2008.11.06 19:47 | buy limit | 11392 | 0.20 | 1.8788 | 0.0000 | 0.0000 | ||
| 27529 | 2008.11.06 19:50 | buy | 11390 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
| 27530 | 2008.11.06 19:51 | delete | 11392 | 0.20 | 1.8788 | 0.0000 | 0.0000 | ||
| 27531 | 2008.11.06 19:51 | delete | 11391 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
| 27532 | 2008.11.06 19:51 | close | 11390 | 0.10 | 1.8857 | 0.0000 | 0.0000 | 10.08 | 142321.05 |
| 27533 | 2008.11.06 19:51 | buy limit | 11393 | 0.10 | 1.8811 | 0.0000 | 0.0000 | ||
| 27534 | 2008.11.06 19:51 | sell limit | 11394 | 0.10 | 1.8907 | 0.0000 | 0.0000 | ||
| 27535 | 2008.11.06 19:59 | sell limit | 11395 | 0.20 | 1.8957 | 0.0000 | 0.0000 | ||
| 27536 | 2008.11.06 20:02 | sell | 11394 | 0.10 | 1.8907 | 0.0000 | 0.0000 | ||
| 27537 | 2008.11.06 20:06 | sell limit | 11396 | 0.30 | 1.9007 | 0.0000 | 0.0000 | ||
| 27538 | 2008.11.06 20:06 | sell | 11395 | 0.20 | 1.8957 | 0.0000 | 0.0000 | ||
| 27539 | 2008.11.06 20:07 | delete | 11396 | 0.30 | 1.9007 | 0.0000 | 0.0000 | ||
| 27540 | 2008.11.06 20:07 | delete | 11393 | 0.10 | 1.8811 | 0.0000 | 0.0000 | ||
| 27541 | 2008.11.06 20:07 | close | 11395 | 0.20 | 1.8933 | 0.0000 | 0.0000 | 25.35 | 142346.40 |
| 27542 | 2008.11.06 20:07 | close | 11394 | 0.10 | 1.8933 | 0.0000 | 0.0000 | -13.73 | 142332.67 |
| 27543 | 2008.11.06 20:07 | buy limit | 11397 | 0.10 | 1.8883 | 0.0000 | 0.0000 | ||
| 27544 | 2008.11.06 20:07 | sell limit | 11398 | 0.10 | 1.8979 | 0.0000 | 0.0000 | ||
| 27545 | 2008.11.06 20:19 | sell limit | 11399 | 0.20 | 1.9029 | 0.0000 | 0.0000 | ||
| 27546 | 2008.11.06 20:27 | sell | 11398 | 0.10 | 1.8979 | 0.0000 | 0.0000 | ||
| 27547 | 2008.11.06 20:27 | delete | 11399 | 0.20 | 1.9029 | 0.0000 | 0.0000 | ||
| 27548 | 2008.11.06 20:27 | delete | 11397 | 0.10 | 1.8883 | 0.0000 | 0.0000 | ||
| 27549 | 2008.11.06 20:27 | close | 11398 | 0.10 | 1.8959 | 0.0000 | 0.0000 | 10.55 | 142343.22 |
| 27550 | 2008.11.06 20:27 | buy limit | 11400 | 0.10 | 1.8909 | 0.0000 | 0.0000 | ||
| 27551 | 2008.11.06 20:27 | sell limit | 11401 | 0.10 | 1.9005 | 0.0000 | 0.0000 | ||
| 27552 | 2008.11.06 20:51 | buy limit | 11402 | 0.20 | 1.8859 | 0.0000 | 0.0000 | ||
| 27553 | 2008.11.06 20:51 | buy | 11400 | 0.10 | 1.8909 | 0.0000 | 0.0000 | ||
| 27554 | 2008.11.06 20:53 | delete | 11402 | 0.20 | 1.8859 | 0.0000 | 0.0000 | ||
| 27555 | 2008.11.06 20:53 | delete | 11401 | 0.10 | 1.9005 | 0.0000 | 0.0000 | ||
| 27556 | 2008.11.06 20:53 | close | 11400 | 0.10 | 1.8929 | 0.0000 | 0.0000 | 10.57 | 142353.79 |
| 27557 | 2008.11.06 20:53 | buy limit | 11403 | 0.10 | 1.8883 | 0.0000 | 0.0000 | ||
| 27558 | 2008.11.06 20:53 | sell limit | 11404 | 0.10 | 1.8979 | 0.0000 | 0.0000 | ||
| 27559 | 2008.11.06 21:15 | sell limit | 11405 | 0.20 | 1.9029 | 0.0000 | 0.0000 | ||
| 27560 | 2008.11.06 21:15 | sell | 11404 | 0.10 | 1.8979 | 0.0000 | 0.0000 | ||
| 27561 | 2008.11.06 21:16 | delete | 11405 | 0.20 | 1.9029 | 0.0000 | 0.0000 | ||
| 27562 | 2008.11.06 21:16 | delete | 11403 | 0.10 | 1.8883 | 0.0000 | 0.0000 | ||
| 27563 | 2008.11.06 21:16 | close | 11404 | 0.10 | 1.8959 | 0.0000 | 0.0000 | 10.55 | 142364.34 |
| 27564 | 2008.11.06 21:16 | buy limit | 11406 | 0.10 | 1.8909 | 0.0000 | 0.0000 | ||
| 27565 | 2008.11.06 21:16 | sell limit | 11407 | 0.10 | 1.9005 | 0.0000 | 0.0000 | ||
| 27566 | 2008.11.06 21:37 | buy limit | 11408 | 0.20 | 1.8859 | 0.0000 | 0.0000 | ||
| 27567 | 2008.11.06 21:37 | buy | 11406 | 0.10 | 1.8909 | 0.0000 | 0.0000 | ||
| 27568 | 2008.11.06 21:43 | delete | 11408 | 0.20 | 1.8859 | 0.0000 | 0.0000 | ||
| 27569 | 2008.11.06 21:43 | delete | 11407 | 0.10 | 1.9005 | 0.0000 | 0.0000 | ||
| 27570 | 2008.11.06 21:43 | close | 11406 | 0.10 | 1.8928 | 0.0000 | 0.0000 | 10.04 | 142374.38 |
| 27571 | 2008.11.06 21:43 | buy limit | 11409 | 0.10 | 1.8882 | 0.0000 | 0.0000 | ||
| 27572 | 2008.11.06 21:43 | sell limit | 11410 | 0.10 | 1.8978 | 0.0000 | 0.0000 | ||
| 27573 | 2008.11.06 21:46 | sell limit | 11411 | 0.20 | 1.9028 | 0.0000 | 0.0000 | ||
| 27574 | 2008.11.06 21:46 | sell | 11410 | 0.10 | 1.8978 | 0.0000 | 0.0000 | ||
| 27575 | 2008.11.06 21:47 | delete | 11411 | 0.20 | 1.9028 | 0.0000 | 0.0000 | ||
| 27576 | 2008.11.06 21:47 | delete | 11409 | 0.10 | 1.8882 | 0.0000 | 0.0000 | ||
| 27577 | 2008.11.06 21:47 | close | 11410 | 0.10 | 1.8959 | 0.0000 | 0.0000 | 10.02 | 142384.40 |
| 27578 | 2008.11.06 21:47 | buy limit | 11412 | 0.10 | 1.8909 | 0.0000 | 0.0000 | ||
| 27579 | 2008.11.06 21:47 | sell limit | 11413 | 0.10 | 1.9005 | 0.0000 | 0.0000 | ||
| 27580 | 2008.11.06 21:56 | sell limit | 11414 | 0.20 | 1.9055 | 0.0000 | 0.0000 | ||
| 27581 | 2008.11.06 21:58 | sell | 11413 | 0.10 | 1.9005 | 0.0000 | 0.0000 | ||
| 27582 | 2008.11.06 22:00 | delete | 11414 | 0.20 | 1.9055 | 0.0000 | 0.0000 | ||
| 27583 | 2008.11.06 22:00 | delete | 11412 | 0.10 | 1.8909 | 0.0000 | 0.0000 | ||
| 27584 | 2008.11.06 22:00 | close | 11413 | 0.10 | 1.8986 | 0.0000 | 0.0000 | 10.01 | 142394.41 |
| 27585 | 2008.11.06 22:00 | buy limit | 11415 | 0.10 | 1.8936 | 0.0000 | 0.0000 | ||
| 27586 | 2008.11.06 22:00 | sell limit | 11416 | 0.10 | 1.9032 | 0.0000 | 0.0000 | ||
| 27587 | 2008.11.06 22:12 | sell limit | 11417 | 0.20 | 1.9082 | 0.0000 | 0.0000 | ||
| 27588 | 2008.11.06 22:12 | sell | 11416 | 0.10 | 1.9032 | 0.0000 | 0.0000 | ||
| 27589 | 2008.11.06 22:29 | sell limit | 11418 | 0.30 | 1.9132 | 0.0000 | 0.0000 | ||
| 27590 | 2008.11.06 22:29 | sell | 11417 | 0.20 | 1.9082 | 0.0000 | 0.0000 | ||
| 27591 | 2008.11.06 22:32 | delete | 11418 | 0.30 | 1.9132 | 0.0000 | 0.0000 | ||
| 27592 | 2008.11.06 22:32 | delete | 11415 | 0.10 | 1.8936 | 0.0000 | 0.0000 | ||
| 27593 | 2008.11.06 22:32 | close | 11417 | 0.20 | 1.9058 | 0.0000 | 0.0000 | 25.19 | 142419.60 |
| 27594 | 2008.11.06 22:32 | close | 11416 | 0.10 | 1.9058 | 0.0000 | 0.0000 | -13.64 | 142405.96 |
| 27595 | 2008.11.06 22:32 | buy limit | 11419 | 0.10 | 1.9008 | 0.0000 | 0.0000 | ||
| 27596 | 2008.11.06 22:32 | sell limit | 11420 | 0.10 | 1.9104 | 0.0000 | 0.0000 | ||
| 27597 | 2008.11.06 22:45 | sell limit | 11421 | 0.20 | 1.9154 | 0.0000 | 0.0000 | ||
| 27598 | 2008.11.06 22:48 | sell | 11420 | 0.10 | 1.9104 | 0.0000 | 0.0000 | ||
| 27599 | 2008.11.06 22:58 | delete | 11421 | 0.20 | 1.9154 | 0.0000 | 0.0000 | ||
| 27600 | 2008.11.06 22:58 | delete | 11419 | 0.10 | 1.9008 | 0.0000 | 0.0000 | ||
| 27601 | 2008.11.06 22:58 | close | 11420 | 0.10 | 1.9082 | 0.0000 | 0.0000 | 11.53 | 142417.49 |
| 27602 | 2008.11.06 22:58 | buy limit | 11422 | 0.10 | 1.9032 | 0.0000 | 0.0000 | ||
| 27603 | 2008.11.06 22:58 | sell limit | 11423 | 0.10 | 1.9128 | 0.0000 | 0.0000 | ||
| 27604 | 2008.11.06 23:10 | sell limit | 11424 | 0.20 | 1.9178 | 0.0000 | 0.0000 | ||
| 27605 | 2008.11.07 00:04 | sell | 11423 | 0.10 | 1.9128 | 0.0000 | 0.0000 | ||
| 27606 | 2008.11.07 00:21 | sell limit | 11425 | 0.30 | 1.9228 | 0.0000 | 0.0000 | ||
| 27607 | 2008.11.07 00:21 | sell | 11424 | 0.20 | 1.9178 | 0.0000 | 0.0000 | ||
| 27608 | 2008.11.07 00:21 | delete | 11425 | 0.30 | 1.9228 | 0.0000 | 0.0000 | ||
| 27609 | 2008.11.07 00:21 | delete | 11422 | 0.10 | 1.9032 | 0.0000 | 0.0000 | ||
| 27610 | 2008.11.07 00:21 | close | 11424 | 0.20 | 1.9154 | 0.0000 | 0.0000 | 25.06 | 142442.55 |
| 27611 | 2008.11.07 00:21 | close | 11423 | 0.10 | 1.9154 | 0.0000 | 0.0000 | -13.57 | 142428.98 |
| 27612 | 2008.11.07 00:21 | buy limit | 11426 | 0.10 | 1.9104 | 0.0000 | 0.0000 | ||
| 27613 | 2008.11.07 00:21 | sell limit | 11427 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 27614 | 2008.11.07 00:38 | buy limit | 11428 | 0.20 | 1.9054 | 0.0000 | 0.0000 | ||
| 27615 | 2008.11.07 00:39 | buy | 11426 | 0.10 | 1.9104 | 0.0000 | 0.0000 | ||
| 27616 | 2008.11.07 01:22 | delete | 11428 | 0.20 | 1.9054 | 0.0000 | 0.0000 | ||
| 27617 | 2008.11.07 01:22 | delete | 11427 | 0.10 | 1.9200 | 0.0000 | 0.0000 | ||
| 27618 | 2008.11.07 01:22 | close | 11426 | 0.10 | 1.9125 | 0.0000 | 0.0000 | 10.98 | 142439.96 |
| 27619 | 2008.11.07 01:22 | buy limit | 11429 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
| 27620 | 2008.11.07 01:22 | sell limit | 11430 | 0.10 | 1.9175 | 0.0000 | 0.0000 | ||
| 27621 | 2008.11.07 01:32 | buy limit | 11431 | 0.20 | 1.9029 | 0.0000 | 0.0000 | ||
| 27622 | 2008.11.07 01:36 | buy | 11429 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
| 27623 | 2008.11.07 01:38 | delete | 11431 | 0.20 | 1.9029 | 0.0000 | 0.0000 | ||
| 27624 | 2008.11.07 01:38 | delete | 11430 | 0.10 | 1.9175 | 0.0000 | 0.0000 | ||
| 27625 | 2008.11.07 01:38 | close | 11429 | 0.10 | 1.9099 | 0.0000 | 0.0000 | 10.47 | 142450.43 |
| 27626 | 2008.11.07 01:38 | buy limit | 11432 | 0.10 | 1.9053 | 0.0000 | 0.0000 | ||
| 27627 | 2008.11.07 01:38 | sell limit | 11433 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 27628 | 2008.11.07 02:02 | buy limit | 11434 | 0.20 | 1.9003 | 0.0000 | 0.0000 | ||
| 27629 | 2008.11.07 02:02 | buy | 11432 | 0.10 | 1.9053 | 0.0000 | 0.0000 | ||
| 27630 | 2008.11.07 02:11 | delete | 11434 | 0.20 | 1.9003 | 0.0000 | 0.0000 | ||
| 27631 | 2008.11.07 02:11 | delete | 11433 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 27632 | 2008.11.07 02:11 | close | 11432 | 0.10 | 1.9073 | 0.0000 | 0.0000 | 10.49 | 142460.92 |
| 27633 | 2008.11.07 02:11 | buy limit | 11435 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 27634 | 2008.11.07 02:11 | sell limit | 11436 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 27635 | 2008.11.07 02:46 | sell limit | 11437 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 27636 | 2008.11.07 02:53 | sell | 11436 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 27637 | 2008.11.07 03:14 | sell limit | 11438 | 0.30 | 1.9223 | 0.0000 | 0.0000 | ||
| 27638 | 2008.11.07 03:14 | sell | 11437 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 27639 | 2008.11.07 03:20 | sell limit | 11439 | 0.40 | 1.9273 | 0.0000 | 0.0000 | ||
| 27640 | 2008.11.07 03:20 | sell | 11438 | 0.30 | 1.9223 | 0.0000 | 0.0000 | ||
| 27641 | 2008.11.07 03:23 | sell limit | 11440 | 0.50 | 1.9323 | 0.0000 | 0.0000 | ||
| 27642 | 2008.11.07 03:23 | sell | 11439 | 0.40 | 1.9273 | 0.0000 | 0.0000 | ||
| 27643 | 2008.11.07 03:23 | sell limit | 11441 | 0.60 | 1.9373 | 0.0000 | 0.0000 | ||
| 27644 | 2008.11.07 03:50 | delete | 11441 | 0.60 | 1.9373 | 0.0000 | 0.0000 | ||
| 27645 | 2008.11.07 03:50 | delete | 11440 | 0.50 | 1.9323 | 0.0000 | 0.0000 | ||
| 27646 | 2008.11.07 03:50 | delete | 11435 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 27647 | 2008.11.07 03:50 | close | 11439 | 0.40 | 1.9221 | 0.0000 | 0.0000 | 108.21 | 142569.13 |
| 27648 | 2008.11.07 03:50 | close | 11438 | 0.30 | 1.9221 | 0.0000 | 0.0000 | 3.12 | 142572.25 |
| 27649 | 2008.11.07 03:50 | close | 11437 | 0.20 | 1.9221 | 0.0000 | 0.0000 | -49.95 | 142522.30 |
| 27650 | 2008.11.07 03:50 | close | 11436 | 0.10 | 1.9221 | 0.0000 | 0.0000 | -50.99 | 142471.31 |
| 27651 | 2008.11.07 03:50 | buy limit | 11442 | 0.10 | 1.9171 | 0.0000 | 0.0000 | ||
| 27652 | 2008.11.07 03:50 | sell limit | 11443 | 0.10 | 1.9267 | 0.0000 | 0.0000 | ||
| 27653 | 2008.11.07 03:54 | buy limit | 11444 | 0.20 | 1.9121 | 0.0000 | 0.0000 | ||
| 27654 | 2008.11.07 03:54 | buy | 11442 | 0.10 | 1.9171 | 0.0000 | 0.0000 | ||
| 27655 | 2008.11.07 03:57 | delete | 11444 | 0.20 | 1.9121 | 0.0000 | 0.0000 | ||
| 27656 | 2008.11.07 03:57 | delete | 11443 | 0.10 | 1.9267 | 0.0000 | 0.0000 | ||
| 27657 | 2008.11.07 03:57 | close | 11442 | 0.10 | 1.9193 | 0.0000 | 0.0000 | 11.46 | 142482.77 |
| 27658 | 2008.11.07 03:57 | buy limit | 11445 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 27659 | 2008.11.07 03:57 | sell limit | 11446 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 27660 | 2008.11.07 04:09 | buy limit | 11447 | 0.20 | 1.9097 | 0.0000 | 0.0000 | ||
| 27661 | 2008.11.07 04:09 | buy | 11445 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 27662 | 2008.11.07 04:14 | buy limit | 11448 | 0.30 | 1.9047 | 0.0000 | 0.0000 | ||
| 27663 | 2008.11.07 04:40 | delete | 11448 | 0.30 | 1.9047 | 0.0000 | 0.0000 | ||
| 27664 | 2008.11.07 04:40 | delete | 11447 | 0.20 | 1.9097 | 0.0000 | 0.0000 | ||
| 27665 | 2008.11.07 04:40 | delete | 11446 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 27666 | 2008.11.07 04:40 | close | 11445 | 0.10 | 1.9168 | 0.0000 | 0.0000 | 10.96 | 142493.73 |
| 27667 | 2008.11.07 04:40 | buy limit | 11449 | 0.10 | 1.9122 | 0.0000 | 0.0000 | ||
| 27668 | 2008.11.07 04:40 | sell limit | 11450 | 0.10 | 1.9218 | 0.0000 | 0.0000 | ||
| 27669 | 2008.11.07 05:51 | buy limit | 11451 | 0.20 | 1.9072 | 0.0000 | 0.0000 | ||
| 27670 | 2008.11.07 05:51 | buy | 11449 | 0.10 | 1.9122 | 0.0000 | 0.0000 | ||
| 27671 | 2008.11.07 05:56 | buy limit | 11452 | 0.30 | 1.9022 | 0.0000 | 0.0000 | ||
| 27672 | 2008.11.07 05:56 | buy | 11451 | 0.20 | 1.9072 | 0.0000 | 0.0000 | ||
| 27673 | 2008.11.07 05:58 | delete | 11452 | 0.30 | 1.9022 | 0.0000 | 0.0000 | ||
| 27674 | 2008.11.07 05:58 | delete | 11450 | 0.10 | 1.9218 | 0.0000 | 0.0000 | ||
| 27675 | 2008.11.07 05:58 | close | 11451 | 0.20 | 1.9097 | 0.0000 | 0.0000 | 26.18 | 142519.91 |
| 27676 | 2008.11.07 05:58 | close | 11449 | 0.10 | 1.9097 | 0.0000 | 0.0000 | -13.09 | 142506.82 |
| 27677 | 2008.11.07 05:58 | buy limit | 11453 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
| 27678 | 2008.11.07 05:58 | sell limit | 11454 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 27679 | 2008.11.07 06:25 | buy limit | 11455 | 0.20 | 1.9001 | 0.0000 | 0.0000 | ||
| 27680 | 2008.11.07 06:26 | buy | 11453 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
| 27681 | 2008.11.07 06:31 | delete | 11455 | 0.20 | 1.9001 | 0.0000 | 0.0000 | ||
| 27682 | 2008.11.07 06:31 | delete | 11454 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 27683 | 2008.11.07 06:31 | close | 11453 | 0.10 | 1.9071 | 0.0000 | 0.0000 | 10.49 | 142517.31 |
| 27684 | 2008.11.07 06:31 | buy limit | 11456 | 0.10 | 1.9025 | 0.0000 | 0.0000 | ||
| 27685 | 2008.11.07 06:31 | sell limit | 11457 | 0.10 | 1.9121 | 0.0000 | 0.0000 | ||
| 27686 | 2008.11.07 06:32 | buy limit | 11458 | 0.20 | 1.8975 | 0.0000 | 0.0000 | ||
| 27687 | 2008.11.07 06:33 | buy | 11456 | 0.10 | 1.9025 | 0.0000 | 0.0000 | ||
| 27688 | 2008.11.07 06:40 | buy limit | 11459 | 0.30 | 1.8925 | 0.0000 | 0.0000 | ||
| 27689 | 2008.11.07 06:41 | buy | 11458 | 0.20 | 1.8975 | 0.0000 | 0.0000 | ||
| 27690 | 2008.11.07 06:46 | delete | 11459 | 0.30 | 1.8925 | 0.0000 | 0.0000 | ||
| 27691 | 2008.11.07 06:46 | delete | 11457 | 0.10 | 1.9121 | 0.0000 | 0.0000 | ||
| 27692 | 2008.11.07 06:46 | close | 11458 | 0.20 | 1.8998 | 0.0000 | 0.0000 | 24.21 | 142541.52 |
| 27693 | 2008.11.07 06:46 | close | 11456 | 0.10 | 1.8998 | 0.0000 | 0.0000 | -14.21 | 142527.31 |
| 27694 | 2008.11.07 06:46 | buy limit | 11460 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
| 27695 | 2008.11.07 06:46 | sell limit | 11461 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
| 27696 | 2008.11.07 07:00 | buy limit | 11462 | 0.20 | 1.8902 | 0.0000 | 0.0000 | ||
| 27697 | 2008.11.07 07:00 | buy | 11460 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
| 27698 | 2008.11.07 07:00 | delete | 11462 | 0.20 | 1.8902 | 0.0000 | 0.0000 | ||
| 27699 | 2008.11.07 07:00 | delete | 11461 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
| 27700 | 2008.11.07 07:00 | close | 11460 | 0.10 | 1.8972 | 0.0000 | 0.0000 | 10.54 | 142537.85 |
| 27701 | 2008.11.07 07:00 | buy limit | 11463 | 0.10 | 1.8926 | 0.0000 | 0.0000 | ||
| 27702 | 2008.11.07 07:00 | sell limit | 11464 | 0.10 | 1.9022 | 0.0000 | 0.0000 | ||
| 27703 | 2008.11.07 08:13 | sell limit | 11465 | 0.20 | 1.9072 | 0.0000 | 0.0000 | ||
| 27704 | 2008.11.07 08:13 | sell | 11464 | 0.10 | 1.9022 | 0.0000 | 0.0000 | ||
| 27705 | 2008.11.07 08:40 | sell limit | 11466 | 0.30 | 1.9122 | 0.0000 | 0.0000 | ||
| 27706 | 2008.11.07 08:40 | sell | 11465 | 0.20 | 1.9072 | 0.0000 | 0.0000 | ||
| 27707 | 2008.11.07 08:43 | delete | 11466 | 0.30 | 1.9122 | 0.0000 | 0.0000 | ||
| 27708 | 2008.11.07 08:43 | delete | 11463 | 0.10 | 1.8926 | 0.0000 | 0.0000 | ||
| 27709 | 2008.11.07 08:43 | close | 11465 | 0.20 | 1.9047 | 0.0000 | 0.0000 | 26.25 | 142564.10 |
| 27710 | 2008.11.07 08:43 | close | 11464 | 0.10 | 1.9047 | 0.0000 | 0.0000 | -13.13 | 142550.97 |
| 27711 | 2008.11.07 08:43 | buy limit | 11467 | 0.10 | 1.8997 | 0.0000 | 0.0000 | ||
| 27712 | 2008.11.07 08:43 | sell limit | 11468 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 27713 | 2008.11.07 08:51 | sell limit | 11469 | 0.20 | 1.9143 | 0.0000 | 0.0000 | ||
| 27714 | 2008.11.07 08:51 | sell | 11468 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 27715 | 2008.11.07 09:00 | sell limit | 11470 | 0.30 | 1.9193 | 0.0000 | 0.0000 | ||
| 27716 | 2008.11.07 09:00 | sell | 11469 | 0.20 | 1.9143 | 0.0000 | 0.0000 | ||
| 27717 | 2008.11.07 09:26 | delete | 11470 | 0.30 | 1.9193 | 0.0000 | 0.0000 | ||
| 27718 | 2008.11.07 09:26 | delete | 11467 | 0.10 | 1.8997 | 0.0000 | 0.0000 | ||
| 27719 | 2008.11.07 09:26 | close | 11469 | 0.20 | 1.9119 | 0.0000 | 0.0000 | 25.11 | 142576.08 |
| 27720 | 2008.11.07 09:26 | close | 11468 | 0.10 | 1.9119 | 0.0000 | 0.0000 | -13.60 | 142562.48 |
| 27721 | 2008.11.07 09:26 | buy limit | 11471 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
| 27722 | 2008.11.07 09:26 | sell limit | 11472 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 27723 | 2008.11.07 09:44 | sell limit | 11473 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 27724 | 2008.11.07 09:45 | sell | 11472 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 27725 | 2008.11.07 09:59 | delete | 11473 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 27726 | 2008.11.07 09:59 | delete | 11471 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
| 27727 | 2008.11.07 09:59 | close | 11472 | 0.10 | 1.9143 | 0.0000 | 0.0000 | 11.49 | 142573.97 |
| 27728 | 2008.11.07 09:59 | buy limit | 11474 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 27729 | 2008.11.07 09:59 | sell limit | 11475 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 27730 | 2008.11.07 10:01 | sell limit | 11476 | 0.20 | 1.9239 | 0.0000 | 0.0000 | ||
| 27731 | 2008.11.07 10:19 | buy limit | 11477 | 0.20 | 1.9043 | 0.0000 | 0.0000 | ||
| 27732 | 2008.11.07 10:19 | buy | 11474 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 27733 | 2008.11.07 10:28 | delete | 11477 | 0.20 | 1.9043 | 0.0000 | 0.0000 | ||
| 27734 | 2008.11.07 10:28 | delete | 11476 | 0.20 | 1.9239 | 0.0000 | 0.0000 | ||
| 27735 | 2008.11.07 10:28 | delete | 11475 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 27736 | 2008.11.07 10:28 | close | 11474 | 0.10 | 1.9113 | 0.0000 | 0.0000 | 10.46 | 142584.43 |
| 27737 | 2008.11.07 10:28 | buy limit | 11478 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 27738 | 2008.11.07 10:28 | sell limit | 11479 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 27739 | 2008.11.07 10:40 | sell limit | 11480 | 0.20 | 1.9213 | 0.0000 | 0.0000 | ||
| 27740 | 2008.11.07 10:41 | sell | 11479 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 27741 | 2008.11.07 11:04 | delete | 11480 | 0.20 | 1.9213 | 0.0000 | 0.0000 | ||
| 27742 | 2008.11.07 11:04 | delete | 11478 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 27743 | 2008.11.07 11:04 | close | 11479 | 0.10 | 1.9141 | 0.0000 | 0.0000 | 11.49 | 142595.92 |
| 27744 | 2008.11.07 11:04 | buy limit | 11481 | 0.10 | 1.9091 | 0.0000 | 0.0000 | ||
| 27745 | 2008.11.07 11:04 | sell limit | 11482 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 27746 | 2008.11.07 12:04 | buy limit | 11483 | 0.20 | 1.9041 | 0.0000 | 0.0000 | ||
| 27747 | 2008.11.07 12:05 | buy | 11481 | 0.10 | 1.9091 | 0.0000 | 0.0000 | ||
| 27748 | 2008.11.07 12:08 | delete | 11483 | 0.20 | 1.9041 | 0.0000 | 0.0000 | ||
| 27749 | 2008.11.07 12:08 | delete | 11482 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 27750 | 2008.11.07 12:08 | close | 11481 | 0.10 | 1.9111 | 0.0000 | 0.0000 | 10.47 | 142606.39 |
| 27751 | 2008.11.07 12:08 | buy limit | 11484 | 0.10 | 1.9065 | 0.0000 | 0.0000 | ||
| 27752 | 2008.11.07 12:08 | sell limit | 11485 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 27753 | 2008.11.07 12:26 | buy limit | 11486 | 0.20 | 1.9015 | 0.0000 | 0.0000 | ||
| 27754 | 2008.11.07 12:26 | buy | 11484 | 0.10 | 1.9065 | 0.0000 | 0.0000 | ||
| 27755 | 2008.11.07 12:47 | delete | 11486 | 0.20 | 1.9015 | 0.0000 | 0.0000 | ||
| 27756 | 2008.11.07 12:47 | delete | 11485 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 27757 | 2008.11.07 12:47 | close | 11484 | 0.10 | 1.9085 | 0.0000 | 0.0000 | 10.48 | 142616.87 |
| 27758 | 2008.11.07 12:47 | buy limit | 11487 | 0.10 | 1.9039 | 0.0000 | 0.0000 | ||
| 27759 | 2008.11.07 12:47 | sell limit | 11488 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 27760 | 2008.11.07 13:47 | buy limit | 11489 | 0.20 | 1.8989 | 0.0000 | 0.0000 | ||
| 27761 | 2008.11.07 13:47 | buy | 11487 | 0.10 | 1.9039 | 0.0000 | 0.0000 | ||
| 27762 | 2008.11.07 14:00 | delete | 11489 | 0.20 | 1.8989 | 0.0000 | 0.0000 | ||
| 27763 | 2008.11.07 14:00 | delete | 11488 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 27764 | 2008.11.07 14:00 | close | 11487 | 0.10 | 1.9059 | 0.0000 | 0.0000 | 10.49 | 142627.36 |
| 27765 | 2008.11.07 14:00 | buy limit | 11490 | 0.10 | 1.9013 | 0.0000 | 0.0000 | ||
| 27766 | 2008.11.07 14:00 | sell limit | 11491 | 0.10 | 1.9109 | 0.0000 | 0.0000 | ||
| 27767 | 2008.11.07 14:27 | sell limit | 11492 | 0.20 | 1.9159 | 0.0000 | 0.0000 | ||
| 27768 | 2008.11.07 14:27 | sell | 11491 | 0.10 | 1.9109 | 0.0000 | 0.0000 | ||
| 27769 | 2008.11.07 14:30 | delete | 11492 | 0.20 | 1.9159 | 0.0000 | 0.0000 | ||
| 27770 | 2008.11.07 14:30 | delete | 11490 | 0.10 | 1.9013 | 0.0000 | 0.0000 | ||
| 27771 | 2008.11.07 14:30 | close | 11491 | 0.10 | 1.9089 | 0.0000 | 0.0000 | 10.48 | 142637.84 |
| 27772 | 2008.11.07 14:30 | buy limit | 11493 | 0.10 | 1.9039 | 0.0000 | 0.0000 | ||
| 27773 | 2008.11.07 14:30 | sell limit | 11494 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 27774 | 2008.11.07 14:51 | sell limit | 11495 | 0.20 | 1.9185 | 0.0000 | 0.0000 | ||
| 27775 | 2008.11.07 14:51 | sell | 11494 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 27776 | 2008.11.07 14:53 | delete | 11495 | 0.20 | 1.9185 | 0.0000 | 0.0000 | ||
| 27777 | 2008.11.07 14:53 | delete | 11493 | 0.10 | 1.9039 | 0.0000 | 0.0000 | ||
| 27778 | 2008.11.07 14:53 | close | 11494 | 0.10 | 1.9115 | 0.0000 | 0.0000 | 10.46 | 142648.30 |
| 27779 | 2008.11.07 14:53 | buy limit | 11496 | 0.10 | 1.9065 | 0.0000 | 0.0000 | ||
| 27780 | 2008.11.07 14:53 | sell limit | 11497 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 27781 | 2008.11.07 15:23 | buy limit | 11498 | 0.20 | 1.9015 | 0.0000 | 0.0000 | ||
| 27782 | 2008.11.07 15:24 | buy | 11496 | 0.10 | 1.9065 | 0.0000 | 0.0000 | ||
| 27783 | 2008.11.07 15:25 | delete | 11498 | 0.20 | 1.9015 | 0.0000 | 0.0000 | ||
| 27784 | 2008.11.07 15:25 | delete | 11497 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 27785 | 2008.11.07 15:25 | close | 11496 | 0.10 | 1.9085 | 0.0000 | 0.0000 | 10.48 | 142658.78 |
| 27786 | 2008.11.07 15:25 | buy limit | 11499 | 0.10 | 1.9039 | 0.0000 | 0.0000 | ||
| 27787 | 2008.11.07 15:25 | sell limit | 11500 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 27788 | 2008.11.07 15:27 | sell limit | 11501 | 0.20 | 1.9185 | 0.0000 | 0.0000 | ||
| 27789 | 2008.11.07 15:30 | sell | 11500 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 27790 | 2008.11.07 15:32 | delete | 11501 | 0.20 | 1.9185 | 0.0000 | 0.0000 | ||
| 27791 | 2008.11.07 15:32 | delete | 11499 | 0.10 | 1.9039 | 0.0000 | 0.0000 | ||
| 27792 | 2008.11.07 15:32 | close | 11500 | 0.10 | 1.9111 | 0.0000 | 0.0000 | 12.56 | 142671.34 |
| 27793 | 2008.11.07 15:32 | buy limit | 11502 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
| 27794 | 2008.11.07 15:32 | sell limit | 11503 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 27795 | 2008.11.07 15:38 | buy limit | 11504 | 0.20 | 1.9011 | 0.0000 | 0.0000 | ||
| 27796 | 2008.11.07 15:38 | buy | 11502 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
| 27797 | 2008.11.07 15:39 | buy limit | 11505 | 0.30 | 1.8961 | 0.0000 | 0.0000 | ||
| 27798 | 2008.11.07 15:39 | buy | 11504 | 0.20 | 1.9011 | 0.0000 | 0.0000 | ||
| 27799 | 2008.11.07 15:43 | buy limit | 11506 | 0.40 | 1.8911 | 0.0000 | 0.0000 | ||
| 27800 | 2008.11.07 15:43 | buy | 11505 | 0.30 | 1.8961 | 0.0000 | 0.0000 | ||
| 27801 | 2008.11.07 15:49 | delete | 11506 | 0.40 | 1.8911 | 0.0000 | 0.0000 | ||
| 27802 | 2008.11.07 15:49 | delete | 11503 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 27803 | 2008.11.07 15:49 | close | 11505 | 0.30 | 1.8998 | 0.0000 | 0.0000 | 58.43 | 142729.77 |
| 27804 | 2008.11.07 15:49 | close | 11504 | 0.20 | 1.8998 | 0.0000 | 0.0000 | -13.69 | 142716.08 |
| 27805 | 2008.11.07 15:49 | close | 11502 | 0.10 | 1.8998 | 0.0000 | 0.0000 | -33.16 | 142682.92 |
| 27806 | 2008.11.07 15:49 | buy limit | 11507 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
| 27807 | 2008.11.07 15:49 | sell limit | 11508 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
| 27808 | 2008.11.07 15:57 | sell limit | 11509 | 0.20 | 1.9098 | 0.0000 | 0.0000 | ||
| 27809 | 2008.11.07 15:59 | sell | 11508 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
| 27810 | 2008.11.07 16:07 | delete | 11509 | 0.20 | 1.9098 | 0.0000 | 0.0000 | ||
| 27811 | 2008.11.07 16:07 | delete | 11507 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
| 27812 | 2008.11.07 16:07 | close | 11508 | 0.10 | 1.9028 | 0.0000 | 0.0000 | 10.51 | 142693.43 |
| 27813 | 2008.11.07 16:07 | buy limit | 11510 | 0.10 | 1.8978 | 0.0000 | 0.0000 | ||
| 27814 | 2008.11.07 16:07 | sell limit | 11511 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 27815 | 2008.11.07 16:28 | sell limit | 11512 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 27816 | 2008.11.07 17:08 | buy limit | 11513 | 0.20 | 1.8928 | 0.0000 | 0.0000 | ||
| 27817 | 2008.11.07 17:09 | buy | 11510 | 0.10 | 1.8978 | 0.0000 | 0.0000 | ||
| 27818 | 2008.11.07 17:20 | delete | 11513 | 0.20 | 1.8928 | 0.0000 | 0.0000 | ||
| 27819 | 2008.11.07 17:20 | delete | 11512 | 0.20 | 1.9124 | 0.0000 | 0.0000 | ||
| 27820 | 2008.11.07 17:20 | delete | 11511 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
| 27821 | 2008.11.07 17:20 | close | 11510 | 0.10 | 1.8997 | 0.0000 | 0.0000 | 10.00 | 142703.43 |
| 27822 | 2008.11.07 17:20 | buy limit | 11514 | 0.10 | 1.8951 | 0.0000 | 0.0000 | ||
| 27823 | 2008.11.07 17:20 | sell limit | 11515 | 0.10 | 1.9047 | 0.0000 | 0.0000 | ||
| 27824 | 2008.11.07 17:24 | buy limit | 11516 | 0.20 | 1.8901 | 0.0000 | 0.0000 | ||
| 27825 | 2008.11.07 17:24 | buy | 11514 | 0.10 | 1.8951 | 0.0000 | 0.0000 | ||
| 27826 | 2008.11.07 17:28 | delete | 11516 | 0.20 | 1.8901 | 0.0000 | 0.0000 | ||
| 27827 | 2008.11.07 17:28 | delete | 11515 | 0.10 | 1.9047 | 0.0000 | 0.0000 | ||
| 27828 | 2008.11.07 17:28 | close | 11514 | 0.10 | 1.8970 | 0.0000 | 0.0000 | 10.02 | 142713.45 |
| 27829 | 2008.11.07 17:28 | buy limit | 11517 | 0.10 | 1.8924 | 0.0000 | 0.0000 | ||
| 27830 | 2008.11.07 17:28 | sell limit | 11518 | 0.10 | 1.9020 | 0.0000 | 0.0000 | ||
| 27831 | 2008.11.07 17:49 | sell limit | 11519 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 27832 | 2008.11.07 17:49 | sell | 11518 | 0.10 | 1.9020 | 0.0000 | 0.0000 | ||
| 27833 | 2008.11.07 17:51 | delete | 11519 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 27834 | 2008.11.07 17:51 | delete | 11517 | 0.10 | 1.8924 | 0.0000 | 0.0000 | ||
| 27835 | 2008.11.07 17:51 | close | 11518 | 0.10 | 1.9000 | 0.0000 | 0.0000 | 10.53 | 142723.98 |
| 27836 | 2008.11.07 17:51 | buy limit | 11520 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
| 27837 | 2008.11.07 17:51 | sell limit | 11521 | 0.10 | 1.9046 | 0.0000 | 0.0000 | ||
| 27838 | 2008.11.07 18:10 | sell limit | 11522 | 0.20 | 1.9096 | 0.0000 | 0.0000 | ||
| 27839 | 2008.11.07 18:11 | sell | 11521 | 0.10 | 1.9046 | 0.0000 | 0.0000 | ||
| 27840 | 2008.11.07 18:12 | delete | 11522 | 0.20 | 1.9096 | 0.0000 | 0.0000 | ||
| 27841 | 2008.11.07 18:12 | delete | 11520 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
| 27842 | 2008.11.07 18:12 | close | 11521 | 0.10 | 1.9026 | 0.0000 | 0.0000 | 10.51 | 142734.49 |
| 27843 | 2008.11.07 18:12 | buy limit | 11523 | 0.10 | 1.8976 | 0.0000 | 0.0000 | ||
| 27844 | 2008.11.07 18:12 | sell limit | 11524 | 0.10 | 1.9072 | 0.0000 | 0.0000 | ||
| 27845 | 2008.11.07 18:37 | buy limit | 11525 | 0.20 | 1.8926 | 0.0000 | 0.0000 | ||
| 27846 | 2008.11.07 18:37 | buy | 11523 | 0.10 | 1.8976 | 0.0000 | 0.0000 | ||
| 27847 | 2008.11.07 18:40 | delete | 11525 | 0.20 | 1.8926 | 0.0000 | 0.0000 | ||
| 27848 | 2008.11.07 18:40 | delete | 11524 | 0.10 | 1.9072 | 0.0000 | 0.0000 | ||
| 27849 | 2008.11.07 18:40 | close | 11523 | 0.10 | 1.8996 | 0.0000 | 0.0000 | 10.53 | 142745.02 |
| 27850 | 2008.11.07 18:40 | buy limit | 11526 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
| 27851 | 2008.11.07 18:40 | sell limit | 11527 | 0.10 | 1.9046 | 0.0000 | 0.0000 | ||
| 27852 | 2008.11.07 18:45 | buy limit | 11528 | 0.20 | 1.8900 | 0.0000 | 0.0000 | ||
| 27853 | 2008.11.07 18:45 | buy | 11526 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
| 27854 | 2008.11.07 18:45 | delete | 11528 | 0.20 | 1.8900 | 0.0000 | 0.0000 | ||
| 27855 | 2008.11.07 18:45 | delete | 11527 | 0.10 | 1.9046 | 0.0000 | 0.0000 | ||
| 27856 | 2008.11.07 18:45 | close | 11526 | 0.10 | 1.8969 | 0.0000 | 0.0000 | 10.02 | 142755.04 |
| 27857 | 2008.11.07 18:45 | buy limit | 11529 | 0.10 | 1.8923 | 0.0000 | 0.0000 | ||
| 27858 | 2008.11.07 18:45 | sell limit | 11530 | 0.10 | 1.9019 | 0.0000 | 0.0000 | ||
| 27859 | 2008.11.07 18:52 | sell limit | 11531 | 0.20 | 1.9069 | 0.0000 | 0.0000 | ||
| 27860 | 2008.11.07 18:53 | sell | 11530 | 0.10 | 1.9019 | 0.0000 | 0.0000 | ||
| 27861 | 2008.11.07 18:58 | delete | 11531 | 0.20 | 1.9069 | 0.0000 | 0.0000 | ||
| 27862 | 2008.11.07 18:58 | delete | 11529 | 0.10 | 1.8923 | 0.0000 | 0.0000 | ||
| 27863 | 2008.11.07 18:58 | close | 11530 | 0.10 | 1.8999 | 0.0000 | 0.0000 | 10.53 | 142765.57 |
| 27864 | 2008.11.07 18:58 | buy limit | 11532 | 0.10 | 1.8949 | 0.0000 | 0.0000 | ||
| 27865 | 2008.11.07 18:58 | sell limit | 11533 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
| 27866 | 2008.11.07 20:39 | buy limit | 11534 | 0.20 | 1.8899 | 0.0000 | 0.0000 | ||
| 27867 | 2008.11.07 20:39 | buy | 11532 | 0.10 | 1.8949 | 0.0000 | 0.0000 | ||
| 27868 | 2008.11.07 20:40 | delete | 11534 | 0.20 | 1.8899 | 0.0000 | 0.0000 | ||
| 27869 | 2008.11.07 20:40 | delete | 11533 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
| 27870 | 2008.11.07 20:40 | close | 11532 | 0.10 | 1.8968 | 0.0000 | 0.0000 | 10.02 | 142775.59 |
| 27871 | 2008.11.07 20:40 | buy limit | 11535 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
| 27872 | 2008.11.07 20:40 | sell limit | 11536 | 0.10 | 1.9018 | 0.0000 | 0.0000 | ||
| 27873 | 2008.11.07 20:55 | buy limit | 11537 | 0.20 | 1.8872 | 0.0000 | 0.0000 | ||
| 27874 | 2008.11.07 20:55 | buy | 11535 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
| 27875 | 2008.11.07 20:56 | buy limit | 11538 | 0.30 | 1.8822 | 0.0000 | 0.0000 | ||
| 27876 | 2008.11.07 21:00 | buy | 11537 | 0.20 | 1.8872 | 0.0000 | 0.0000 | ||
| 27877 | 2008.11.07 21:27 | delete | 11538 | 0.30 | 1.8822 | 0.0000 | 0.0000 | ||
| 27878 | 2008.11.07 21:27 | delete | 11536 | 0.10 | 1.9018 | 0.0000 | 0.0000 | ||
| 27879 | 2008.11.07 21:27 | close | 11537 | 0.20 | 1.8895 | 0.0000 | 0.0000 | 24.35 | 142799.94 |
| 27880 | 2008.11.07 21:27 | close | 11535 | 0.10 | 1.8895 | 0.0000 | 0.0000 | -14.29 | 142785.65 |
| 27881 | 2008.11.07 21:27 | buy limit | 11539 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
| 27882 | 2008.11.07 21:27 | sell limit | 11540 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
| 27883 | 2008.11.07 21:41 | buy limit | 11541 | 0.20 | 1.8799 | 0.0000 | 0.0000 | ||
| 27884 | 2008.11.07 21:41 | buy | 11539 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
| 27885 | 2008.11.07 21:42 | buy limit | 11542 | 0.30 | 1.8749 | 0.0000 | 0.0000 | ||
| 27886 | 2008.11.07 21:42 | buy | 11541 | 0.20 | 1.8799 | 0.0000 | 0.0000 | ||
| 27887 | 2008.11.07 21:44 | delete | 11542 | 0.30 | 1.8749 | 0.0000 | 0.0000 | ||
| 27888 | 2008.11.07 21:44 | delete | 11540 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
| 27889 | 2008.11.07 21:44 | close | 11541 | 0.20 | 1.8822 | 0.0000 | 0.0000 | 24.44 | 142810.09 |
| 27890 | 2008.11.07 21:44 | close | 11539 | 0.10 | 1.8822 | 0.0000 | 0.0000 | -14.34 | 142795.75 |
| 27891 | 2008.11.07 21:44 | buy limit | 11543 | 0.10 | 1.8776 | 0.0000 | 0.0000 | ||
| 27892 | 2008.11.07 21:44 | sell limit | 11544 | 0.10 | 1.8872 | 0.0000 | 0.0000 | ||
| 27893 | 2008.11.07 21:51 | sell limit | 11545 | 0.20 | 1.8922 | 0.0000 | 0.0000 | ||
| 27894 | 2008.11.07 21:54 | sell | 11544 | 0.10 | 1.8872 | 0.0000 | 0.0000 | ||
| 27895 | 2008.11.07 22:00 | sell limit | 11546 | 0.30 | 1.8972 | 0.0000 | 0.0000 | ||
| 27896 | 2008.11.07 22:00 | sell | 11545 | 0.20 | 1.8922 | 0.0000 | 0.0000 | ||
| 27897 | 2008.11.07 22:02 | delete | 11546 | 0.30 | 1.8972 | 0.0000 | 0.0000 | ||
| 27898 | 2008.11.07 22:02 | delete | 11543 | 0.10 | 1.8776 | 0.0000 | 0.0000 | ||
| 27899 | 2008.11.07 22:02 | close | 11545 | 0.20 | 1.8898 | 0.0000 | 0.0000 | 25.40 | 142821.15 |
| 27900 | 2008.11.07 22:02 | close | 11544 | 0.10 | 1.8898 | 0.0000 | 0.0000 | -13.76 | 142807.39 |
| 27901 | 2008.11.07 22:02 | buy limit | 11547 | 0.10 | 1.8848 | 0.0000 | 0.0000 | ||
| 27902 | 2008.11.07 22:02 | sell limit | 11548 | 0.10 | 1.8944 | 0.0000 | 0.0000 | ||
| 27903 | 2008.11.07 22:25 | sell limit | 11549 | 0.20 | 1.8994 | 0.0000 | 0.0000 | ||
| 27904 | 2008.11.07 23:04 | buy limit | 11550 | 0.20 | 1.8798 | 0.0000 | 0.0000 | ||
| 27905 | 2008.11.07 23:06 | buy | 11547 | 0.10 | 1.8848 | 0.0000 | 0.0000 | ||
| 27906 | 2008.11.07 23:28 | delete | 11550 | 0.20 | 1.8798 | 0.0000 | 0.0000 | ||
| 27907 | 2008.11.07 23:28 | delete | 11549 | 0.20 | 1.8994 | 0.0000 | 0.0000 | ||
| 27908 | 2008.11.07 23:28 | delete | 11548 | 0.10 | 1.8944 | 0.0000 | 0.0000 | ||
| 27909 | 2008.11.07 23:28 | close | 11547 | 0.10 | 1.8868 | 0.0000 | 0.0000 | 10.60 | 142817.99 |
| 27910 | 2008.11.07 23:28 | buy limit | 11551 | 0.10 | 1.8822 | 0.0000 | 0.0000 | ||
| 27911 | 2008.11.07 23:28 | sell limit | 11552 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
| 27912 | 2008.11.07 23:35 | buy limit | 11553 | 0.20 | 1.8772 | 0.0000 | 0.0000 | ||
| 27913 | 2008.11.10 01:00 | buy | 11551 | 0.10 | 1.8822 | 0.0000 | 0.0000 | ||
| 27914 | 2008.11.10 01:00 | buy | 11553 | 0.20 | 1.8772 | 0.0000 | 0.0000 | ||
| 27915 | 2008.11.10 03:25 | buy limit | 11554 | 0.30 | 1.8722 | 0.0000 | 0.0000 | ||
| 27916 | 2008.11.10 03:26 | buy limit | 11555 | 0.40 | 1.8672 | 0.0000 | 0.0000 | ||
| 27917 | 2008.11.10 03:27 | buy | 11554 | 0.30 | 1.8722 | 0.0000 | 0.0000 | ||
| 27918 | 2008.11.10 03:51 | delete | 11555 | 0.40 | 1.8672 | 0.0000 | 0.0000 | ||
| 27919 | 2008.11.10 03:51 | delete | 11552 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
| 27920 | 2008.11.10 03:51 | close | 11554 | 0.30 | 1.8759 | 0.0000 | 0.0000 | 59.17 | 142877.16 |
| 27921 | 2008.11.10 03:51 | close | 11553 | 0.20 | 1.8759 | 0.0000 | 0.0000 | -13.86 | 142863.30 |
| 27922 | 2008.11.10 03:51 | close | 11551 | 0.10 | 1.8759 | 0.0000 | 0.0000 | -33.58 | 142829.72 |
| 27923 | 2008.11.10 03:51 | buy limit | 11556 | 0.10 | 1.8713 | 0.0000 | 0.0000 | ||
| 27924 | 2008.11.10 03:51 | sell limit | 11557 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
| 27925 | 2008.11.10 04:20 | buy limit | 11558 | 0.20 | 1.8663 | 0.0000 | 0.0000 | ||
| 27926 | 2008.11.10 04:20 | buy | 11556 | 0.10 | 1.8713 | 0.0000 | 0.0000 | ||
| 27927 | 2008.11.10 05:01 | delete | 11558 | 0.20 | 1.8663 | 0.0000 | 0.0000 | ||
| 27928 | 2008.11.10 05:01 | delete | 11557 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
| 27929 | 2008.11.10 05:01 | close | 11556 | 0.10 | 1.8735 | 0.0000 | 0.0000 | 11.74 | 142841.46 |
| 27930 | 2008.11.10 05:01 | buy limit | 11559 | 0.10 | 1.8689 | 0.0000 | 0.0000 | ||
| 27931 | 2008.11.10 05:01 | sell limit | 11560 | 0.10 | 1.8785 | 0.0000 | 0.0000 | ||
| 27932 | 2008.11.10 05:57 | sell limit | 11561 | 0.20 | 1.8835 | 0.0000 | 0.0000 | ||
| 27933 | 2008.11.10 05:57 | sell | 11560 | 0.10 | 1.8785 | 0.0000 | 0.0000 | ||
| 27934 | 2008.11.10 06:13 | delete | 11561 | 0.20 | 1.8835 | 0.0000 | 0.0000 | ||
| 27935 | 2008.11.10 06:13 | delete | 11559 | 0.10 | 1.8689 | 0.0000 | 0.0000 | ||
| 27936 | 2008.11.10 06:13 | close | 11560 | 0.10 | 1.8766 | 0.0000 | 0.0000 | 10.12 | 142851.58 |
| 27937 | 2008.11.10 06:13 | buy limit | 11562 | 0.10 | 1.8716 | 0.0000 | 0.0000 | ||
| 27938 | 2008.11.10 06:13 | sell limit | 11563 | 0.10 | 1.8812 | 0.0000 | 0.0000 | ||
| 27939 | 2008.11.10 06:17 | sell limit | 11564 | 0.20 | 1.8862 | 0.0000 | 0.0000 | ||
| 27940 | 2008.11.10 06:17 | sell | 11563 | 0.10 | 1.8812 | 0.0000 | 0.0000 | ||
| 27941 | 2008.11.10 06:17 | delete | 11564 | 0.20 | 1.8862 | 0.0000 | 0.0000 | ||
| 27942 | 2008.11.10 06:17 | delete | 11562 | 0.10 | 1.8716 | 0.0000 | 0.0000 | ||
| 27943 | 2008.11.10 06:17 | close | 11563 | 0.10 | 1.8792 | 0.0000 | 0.0000 | 10.64 | 142862.22 |
| 27944 | 2008.11.10 06:17 | buy limit | 11565 | 0.10 | 1.8742 | 0.0000 | 0.0000 | ||
| 27945 | 2008.11.10 06:17 | sell limit | 11566 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
| 27946 | 2008.11.10 07:10 | buy limit | 11567 | 0.20 | 1.8692 | 0.0000 | 0.0000 | ||
| 27947 | 2008.11.10 07:30 | buy | 11565 | 0.10 | 1.8742 | 0.0000 | 0.0000 | ||
| 27948 | 2008.11.10 07:43 | delete | 11567 | 0.20 | 1.8692 | 0.0000 | 0.0000 | ||
| 27949 | 2008.11.10 07:43 | delete | 11566 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
| 27950 | 2008.11.10 07:43 | close | 11565 | 0.10 | 1.8762 | 0.0000 | 0.0000 | 10.66 | 142872.88 |
| 27951 | 2008.11.10 07:43 | buy limit | 11568 | 0.10 | 1.8716 | 0.0000 | 0.0000 | ||
| 27952 | 2008.11.10 07:43 | sell limit | 11569 | 0.10 | 1.8812 | 0.0000 | 0.0000 | ||
| 27953 | 2008.11.10 08:39 | buy limit | 11570 | 0.20 | 1.8666 | 0.0000 | 0.0000 | ||
| 27954 | 2008.11.10 08:39 | buy | 11568 | 0.10 | 1.8716 | 0.0000 | 0.0000 | ||
| 27955 | 2008.11.10 08:42 | delete | 11570 | 0.20 | 1.8666 | 0.0000 | 0.0000 | ||
| 27956 | 2008.11.10 08:42 | delete | 11569 | 0.10 | 1.8812 | 0.0000 | 0.0000 | ||
| 27957 | 2008.11.10 08:42 | close | 11568 | 0.10 | 1.8735 | 0.0000 | 0.0000 | 10.14 | 142883.02 |
| 27958 | 2008.11.10 08:42 | buy limit | 11571 | 0.10 | 1.8689 | 0.0000 | 0.0000 | ||
| 27959 | 2008.11.10 08:42 | sell limit | 11572 | 0.10 | 1.8785 | 0.0000 | 0.0000 | ||
| 27960 | 2008.11.10 09:26 | buy limit | 11573 | 0.20 | 1.8639 | 0.0000 | 0.0000 | ||
| 27961 | 2008.11.10 09:27 | buy | 11571 | 0.10 | 1.8689 | 0.0000 | 0.0000 | ||
| 27962 | 2008.11.10 09:37 | delete | 11573 | 0.20 | 1.8639 | 0.0000 | 0.0000 | ||
| 27963 | 2008.11.10 09:37 | delete | 11572 | 0.10 | 1.8785 | 0.0000 | 0.0000 | ||
| 27964 | 2008.11.10 09:37 | close | 11571 | 0.10 | 1.8708 | 0.0000 | 0.0000 | 10.16 | 142893.18 |
| 27965 | 2008.11.10 09:37 | buy limit | 11574 | 0.10 | 1.8662 | 0.0000 | 0.0000 | ||
| 27966 | 2008.11.10 09:37 | sell limit | 11575 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
| 27967 | 2008.11.10 09:39 | buy limit | 11576 | 0.20 | 1.8612 | 0.0000 | 0.0000 | ||
| 27968 | 2008.11.10 09:39 | buy | 11574 | 0.10 | 1.8662 | 0.0000 | 0.0000 | ||
| 27969 | 2008.11.10 09:39 | delete | 11576 | 0.20 | 1.8612 | 0.0000 | 0.0000 | ||
| 27970 | 2008.11.10 09:39 | delete | 11575 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
| 27971 | 2008.11.10 09:39 | close | 11574 | 0.10 | 1.8683 | 0.0000 | 0.0000 | 11.24 | 142904.42 |
| 27972 | 2008.11.10 09:39 | buy limit | 11577 | 0.10 | 1.8637 | 0.0000 | 0.0000 | ||
| 27973 | 2008.11.10 09:39 | sell limit | 11578 | 0.10 | 1.8733 | 0.0000 | 0.0000 | ||
| 27974 | 2008.11.10 09:56 | buy limit | 11579 | 0.20 | 1.8587 | 0.0000 | 0.0000 | ||
| 27975 | 2008.11.10 09:58 | buy | 11577 | 0.10 | 1.8637 | 0.0000 | 0.0000 | ||
| 27976 | 2008.11.10 10:02 | delete | 11579 | 0.20 | 1.8587 | 0.0000 | 0.0000 | ||
| 27977 | 2008.11.10 10:02 | delete | 11578 | 0.10 | 1.8733 | 0.0000 | 0.0000 | ||
| 27978 | 2008.11.10 10:02 | close | 11577 | 0.10 | 1.8656 | 0.0000 | 0.0000 | 10.18 | 142914.60 |
| 27979 | 2008.11.10 10:02 | buy limit | 11580 | 0.10 | 1.8610 | 0.0000 | 0.0000 | ||
| 27980 | 2008.11.10 10:02 | sell limit | 11581 | 0.10 | 1.8706 | 0.0000 | 0.0000 | ||
| 27981 | 2008.11.10 10:49 | sell limit | 11582 | 0.20 | 1.8756 | 0.0000 | 0.0000 | ||
| 27982 | 2008.11.10 10:49 | sell | 11581 | 0.10 | 1.8706 | 0.0000 | 0.0000 | ||
| 27983 | 2008.11.10 10:58 | delete | 11582 | 0.20 | 1.8756 | 0.0000 | 0.0000 | ||
| 27984 | 2008.11.10 10:58 | delete | 11580 | 0.10 | 1.8610 | 0.0000 | 0.0000 | ||
| 27985 | 2008.11.10 10:58 | close | 11581 | 0.10 | 1.8686 | 0.0000 | 0.0000 | 10.70 | 142925.30 |
| 27986 | 2008.11.10 10:58 | buy limit | 11583 | 0.10 | 1.8636 | 0.0000 | 0.0000 | ||
| 27987 | 2008.11.10 10:58 | sell limit | 11584 | 0.10 | 1.8732 | 0.0000 | 0.0000 | ||
| 27988 | 2008.11.10 11:45 | buy limit | 11585 | 0.20 | 1.8586 | 0.0000 | 0.0000 | ||
| 27989 | 2008.11.10 11:49 | buy | 11583 | 0.10 | 1.8636 | 0.0000 | 0.0000 | ||
| 27990 | 2008.11.10 12:15 | buy limit | 11586 | 0.30 | 1.8536 | 0.0000 | 0.0000 | ||
| 27991 | 2008.11.10 12:18 | buy | 11585 | 0.20 | 1.8586 | 0.0000 | 0.0000 | ||
| 27992 | 2008.11.10 12:38 | delete | 11586 | 0.30 | 1.8536 | 0.0000 | 0.0000 | ||
| 27993 | 2008.11.10 12:38 | delete | 11584 | 0.10 | 1.8732 | 0.0000 | 0.0000 | ||
| 27994 | 2008.11.10 12:38 | close | 11585 | 0.20 | 1.8609 | 0.0000 | 0.0000 | 24.72 | 142950.02 |
| 27995 | 2008.11.10 12:38 | close | 11583 | 0.10 | 1.8609 | 0.0000 | 0.0000 | -14.51 | 142935.51 |
| 27996 | 2008.11.10 12:38 | buy limit | 11587 | 0.10 | 1.8563 | 0.0000 | 0.0000 | ||
| 27997 | 2008.11.10 12:38 | sell limit | 11588 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
| 27998 | 2008.11.10 12:46 | buy limit | 11589 | 0.20 | 1.8513 | 0.0000 | 0.0000 | ||
| 27999 | 2008.11.10 12:46 | buy | 11587 | 0.10 | 1.8563 | 0.0000 | 0.0000 | ||
| 28000 | 2008.11.10 12:50 | buy limit | 11590 | 0.30 | 1.8463 | 0.0000 | 0.0000 | ||
| 28001 | 2008.11.10 12:51 | buy | 11589 | 0.20 | 1.8513 | 0.0000 | 0.0000 | ||
| 28002 | 2008.11.10 12:52 | delete | 11590 | 0.30 | 1.8463 | 0.0000 | 0.0000 | ||
| 28003 | 2008.11.10 12:52 | delete | 11588 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
| 28004 | 2008.11.10 12:52 | close | 11589 | 0.20 | 1.8536 | 0.0000 | 0.0000 | 24.82 | 142960.33 |
| 28005 | 2008.11.10 12:52 | close | 11587 | 0.10 | 1.8536 | 0.0000 | 0.0000 | -14.57 | 142945.76 |
| 28006 | 2008.11.10 12:52 | buy limit | 11591 | 0.10 | 1.8490 | 0.0000 | 0.0000 | ||
| 28007 | 2008.11.10 12:52 | sell limit | 11592 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
| 28008 | 2008.11.10 13:13 | sell limit | 11593 | 0.20 | 1.8636 | 0.0000 | 0.0000 | ||
| 28009 | 2008.11.10 13:38 | buy limit | 11594 | 0.20 | 1.8440 | 0.0000 | 0.0000 | ||
| 28010 | 2008.11.10 13:47 | sell | 11592 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
| 28011 | 2008.11.10 13:54 | delete | 11594 | 0.20 | 1.8440 | 0.0000 | 0.0000 | ||
| 28012 | 2008.11.10 13:54 | delete | 11593 | 0.20 | 1.8636 | 0.0000 | 0.0000 | ||
| 28013 | 2008.11.10 13:54 | delete | 11591 | 0.10 | 1.8490 | 0.0000 | 0.0000 | ||
| 28014 | 2008.11.10 13:54 | close | 11592 | 0.10 | 1.8567 | 0.0000 | 0.0000 | 10.23 | 142955.99 |
| 28015 | 2008.11.10 13:54 | buy limit | 11595 | 0.10 | 1.8517 | 0.0000 | 0.0000 | ||
| 28016 | 2008.11.10 13:54 | sell limit | 11596 | 0.10 | 1.8613 | 0.0000 | 0.0000 | ||
| 28017 | 2008.11.10 14:29 | sell limit | 11597 | 0.20 | 1.8663 | 0.0000 | 0.0000 | ||
| 28018 | 2008.11.10 14:32 | sell | 11596 | 0.10 | 1.8613 | 0.0000 | 0.0000 | ||
| 28019 | 2008.11.10 14:42 | delete | 11597 | 0.20 | 1.8663 | 0.0000 | 0.0000 | ||
| 28020 | 2008.11.10 14:42 | delete | 11595 | 0.10 | 1.8517 | 0.0000 | 0.0000 | ||
| 28021 | 2008.11.10 14:42 | close | 11596 | 0.10 | 1.8594 | 0.0000 | 0.0000 | 10.22 | 142966.21 |
| 28022 | 2008.11.10 14:42 | buy limit | 11598 | 0.10 | 1.8544 | 0.0000 | 0.0000 | ||
| 28023 | 2008.11.10 14:42 | sell limit | 11599 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
| 28024 | 2008.11.10 15:14 | sell limit | 11600 | 0.20 | 1.8690 | 0.0000 | 0.0000 | ||
| 28025 | 2008.11.10 15:16 | sell | 11599 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
| 28026 | 2008.11.10 15:19 | delete | 11600 | 0.20 | 1.8690 | 0.0000 | 0.0000 | ||
| 28027 | 2008.11.10 15:19 | delete | 11598 | 0.10 | 1.8544 | 0.0000 | 0.0000 | ||
| 28028 | 2008.11.10 15:19 | close | 11599 | 0.10 | 1.8621 | 0.0000 | 0.0000 | 10.20 | 142976.41 |
| 28029 | 2008.11.10 15:19 | buy limit | 11601 | 0.10 | 1.8571 | 0.0000 | 0.0000 | ||
| 28030 | 2008.11.10 15:19 | sell limit | 11602 | 0.10 | 1.8667 | 0.0000 | 0.0000 | ||
| 28031 | 2008.11.10 15:58 | buy limit | 11603 | 0.20 | 1.8521 | 0.0000 | 0.0000 | ||
| 28032 | 2008.11.10 15:58 | buy | 11601 | 0.10 | 1.8571 | 0.0000 | 0.0000 | ||
| 28033 | 2008.11.10 16:11 | delete | 11603 | 0.20 | 1.8521 | 0.0000 | 0.0000 | ||
| 28034 | 2008.11.10 16:11 | delete | 11602 | 0.10 | 1.8667 | 0.0000 | 0.0000 | ||
| 28035 | 2008.11.10 16:11 | close | 11601 | 0.10 | 1.8590 | 0.0000 | 0.0000 | 10.22 | 142986.63 |
| 28036 | 2008.11.10 16:11 | buy limit | 11604 | 0.10 | 1.8544 | 0.0000 | 0.0000 | ||
| 28037 | 2008.11.10 16:11 | sell limit | 11605 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
| 28038 | 2008.11.10 16:17 | buy limit | 11606 | 0.20 | 1.8494 | 0.0000 | 0.0000 | ||
| 28039 | 2008.11.10 16:17 | buy | 11604 | 0.10 | 1.8544 | 0.0000 | 0.0000 | ||
| 28040 | 2008.11.10 16:21 | delete | 11606 | 0.20 | 1.8494 | 0.0000 | 0.0000 | ||
| 28041 | 2008.11.10 16:21 | delete | 11605 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
| 28042 | 2008.11.10 16:21 | close | 11604 | 0.10 | 1.8563 | 0.0000 | 0.0000 | 10.24 | 142996.87 |
| 28043 | 2008.11.10 16:21 | buy limit | 11607 | 0.10 | 1.8517 | 0.0000 | 0.0000 | ||
| 28044 | 2008.11.10 16:21 | sell limit | 11608 | 0.10 | 1.8613 | 0.0000 | 0.0000 | ||
| 28045 | 2008.11.10 16:28 | sell limit | 11609 | 0.20 | 1.8663 | 0.0000 | 0.0000 | ||
| 28046 | 2008.11.10 16:28 | sell | 11608 | 0.10 | 1.8613 | 0.0000 | 0.0000 | ||
| 28047 | 2008.11.10 16:30 | delete | 11609 | 0.20 | 1.8663 | 0.0000 | 0.0000 | ||
| 28048 | 2008.11.10 16:30 | delete | 11607 | 0.10 | 1.8517 | 0.0000 | 0.0000 | ||
| 28049 | 2008.11.10 16:30 | close | 11608 | 0.10 | 1.8593 | 0.0000 | 0.0000 | 10.76 | 143007.63 |
| 28050 | 2008.11.10 16:30 | buy limit | 11610 | 0.10 | 1.8543 | 0.0000 | 0.0000 | ||
| 28051 | 2008.11.10 16:30 | sell limit | 11611 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 28052 | 2008.11.10 16:50 | sell limit | 11612 | 0.20 | 1.8689 | 0.0000 | 0.0000 | ||
| 28053 | 2008.11.10 16:50 | sell | 11611 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 28054 | 2008.11.10 16:51 | delete | 11612 | 0.20 | 1.8689 | 0.0000 | 0.0000 | ||
| 28055 | 2008.11.10 16:51 | delete | 11610 | 0.10 | 1.8543 | 0.0000 | 0.0000 | ||
| 28056 | 2008.11.10 16:51 | close | 11611 | 0.10 | 1.8620 | 0.0000 | 0.0000 | 10.20 | 143017.83 |
| 28057 | 2008.11.10 16:51 | buy limit | 11613 | 0.10 | 1.8570 | 0.0000 | 0.0000 | ||
| 28058 | 2008.11.10 16:51 | sell limit | 11614 | 0.10 | 1.8666 | 0.0000 | 0.0000 | ||
| 28059 | 2008.11.10 16:56 | sell limit | 11615 | 0.20 | 1.8716 | 0.0000 | 0.0000 | ||
| 28060 | 2008.11.10 16:56 | sell | 11614 | 0.10 | 1.8666 | 0.0000 | 0.0000 | ||
| 28061 | 2008.11.10 16:57 | delete | 11615 | 0.20 | 1.8716 | 0.0000 | 0.0000 | ||
| 28062 | 2008.11.10 16:57 | delete | 11613 | 0.10 | 1.8570 | 0.0000 | 0.0000 | ||
| 28063 | 2008.11.10 16:57 | close | 11614 | 0.10 | 1.8646 | 0.0000 | 0.0000 | 10.73 | 143028.56 |
| 28064 | 2008.11.10 16:57 | buy limit | 11616 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
| 28065 | 2008.11.10 16:57 | sell limit | 11617 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
| 28066 | 2008.11.10 16:59 | buy limit | 11618 | 0.20 | 1.8546 | 0.0000 | 0.0000 | ||
| 28067 | 2008.11.10 17:08 | buy | 11616 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
| 28068 | 2008.11.10 17:16 | delete | 11618 | 0.20 | 1.8546 | 0.0000 | 0.0000 | ||
| 28069 | 2008.11.10 17:16 | delete | 11617 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
| 28070 | 2008.11.10 17:16 | close | 11616 | 0.10 | 1.8615 | 0.0000 | 0.0000 | 10.21 | 143038.77 |
| 28071 | 2008.11.10 17:16 | buy limit | 11619 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 28072 | 2008.11.10 17:16 | sell limit | 11620 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 28073 | 2008.11.10 17:35 | sell limit | 11621 | 0.20 | 1.8715 | 0.0000 | 0.0000 | ||
| 28074 | 2008.11.10 17:45 | buy limit | 11622 | 0.20 | 1.8519 | 0.0000 | 0.0000 | ||
| 28075 | 2008.11.10 17:48 | buy | 11619 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 28076 | 2008.11.10 17:50 | delete | 11622 | 0.20 | 1.8519 | 0.0000 | 0.0000 | ||
| 28077 | 2008.11.10 17:50 | delete | 11621 | 0.20 | 1.8715 | 0.0000 | 0.0000 | ||
| 28078 | 2008.11.10 17:50 | delete | 11620 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 28079 | 2008.11.10 17:50 | close | 11619 | 0.10 | 1.8588 | 0.0000 | 0.0000 | 10.22 | 143048.99 |
| 28080 | 2008.11.10 17:50 | buy limit | 11623 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 28081 | 2008.11.10 17:50 | sell limit | 11624 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 28082 | 2008.11.10 17:54 | sell limit | 11625 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 28083 | 2008.11.10 17:54 | sell | 11624 | 0.10 | 1.8638 | 0.0000 | 0.0000 | ||
| 28084 | 2008.11.10 18:00 | delete | 11625 | 0.20 | 1.8688 | 0.0000 | 0.0000 | ||
| 28085 | 2008.11.10 18:00 | delete | 11623 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
| 28086 | 2008.11.10 18:00 | close | 11624 | 0.10 | 1.8618 | 0.0000 | 0.0000 | 10.74 | 143059.73 |
| 28087 | 2008.11.10 18:00 | buy limit | 11626 | 0.10 | 1.8568 | 0.0000 | 0.0000 | ||
| 28088 | 2008.11.10 18:00 | sell limit | 11627 | 0.10 | 1.8664 | 0.0000 | 0.0000 | ||
| 28089 | 2008.11.10 18:06 | sell limit | 11628 | 0.20 | 1.8714 | 0.0000 | 0.0000 | ||
| 28090 | 2008.11.10 18:06 | sell | 11627 | 0.10 | 1.8664 | 0.0000 | 0.0000 | ||
| 28091 | 2008.11.10 18:20 | delete | 11628 | 0.20 | 1.8714 | 0.0000 | 0.0000 | ||
| 28092 | 2008.11.10 18:20 | delete | 11626 | 0.10 | 1.8568 | 0.0000 | 0.0000 | ||
| 28093 | 2008.11.10 18:20 | close | 11627 | 0.10 | 1.8645 | 0.0000 | 0.0000 | 10.19 | 143069.92 |
| 28094 | 2008.11.10 18:20 | buy limit | 11629 | 0.10 | 1.8595 | 0.0000 | 0.0000 | ||
| 28095 | 2008.11.10 18:20 | sell limit | 11630 | 0.10 | 1.8691 | 0.0000 | 0.0000 | ||
| 28096 | 2008.11.10 18:21 | sell limit | 11631 | 0.20 | 1.8741 | 0.0000 | 0.0000 | ||
| 28097 | 2008.11.10 18:21 | sell | 11630 | 0.10 | 1.8691 | 0.0000 | 0.0000 | ||
| 28098 | 2008.11.10 18:22 | delete | 11631 | 0.20 | 1.8741 | 0.0000 | 0.0000 | ||
| 28099 | 2008.11.10 18:22 | delete | 11629 | 0.10 | 1.8595 | 0.0000 | 0.0000 | ||
| 28100 | 2008.11.10 18:22 | close | 11630 | 0.10 | 1.8671 | 0.0000 | 0.0000 | 10.71 | 143080.63 |
| 28101 | 2008.11.10 18:22 | buy limit | 11632 | 0.10 | 1.8621 | 0.0000 | 0.0000 | ||
| 28102 | 2008.11.10 18:22 | sell limit | 11633 | 0.10 | 1.8717 | 0.0000 | 0.0000 | ||
| 28103 | 2008.11.10 18:27 | buy limit | 11634 | 0.20 | 1.8571 | 0.0000 | 0.0000 | ||
| 28104 | 2008.11.10 18:32 | sell limit | 11635 | 0.20 | 1.8767 | 0.0000 | 0.0000 | ||
| 28105 | 2008.11.10 18:32 | sell | 11633 | 0.10 | 1.8717 | 0.0000 | 0.0000 | ||
| 28106 | 2008.11.10 18:33 | delete | 11635 | 0.20 | 1.8767 | 0.0000 | 0.0000 | ||
| 28107 | 2008.11.10 18:33 | delete | 11634 | 0.20 | 1.8571 | 0.0000 | 0.0000 | ||
| 28108 | 2008.11.10 18:33 | delete | 11632 | 0.10 | 1.8621 | 0.0000 | 0.0000 | ||
| 28109 | 2008.11.10 18:33 | close | 11633 | 0.10 | 1.8698 | 0.0000 | 0.0000 | 10.16 | 143090.79 |
| 28110 | 2008.11.10 18:33 | buy limit | 11636 | 0.10 | 1.8648 | 0.0000 | 0.0000 | ||
| 28111 | 2008.11.10 18:33 | sell limit | 11637 | 0.10 | 1.8744 | 0.0000 | 0.0000 | ||
| 28112 | 2008.11.10 18:45 | sell limit | 11638 | 0.20 | 1.8794 | 0.0000 | 0.0000 | ||
| 28113 | 2008.11.10 18:45 | sell | 11637 | 0.10 | 1.8744 | 0.0000 | 0.0000 | ||
| 28114 | 2008.11.10 18:52 | sell limit | 11639 | 0.30 | 1.8844 | 0.0000 | 0.0000 | ||
| 28115 | 2008.11.10 18:52 | sell | 11638 | 0.20 | 1.8794 | 0.0000 | 0.0000 | ||
| 28116 | 2008.11.10 18:52 | sell limit | 11640 | 0.40 | 1.8894 | 0.0000 | 0.0000 | ||
| 28117 | 2008.11.10 18:52 | sell | 11639 | 0.30 | 1.8844 | 0.0000 | 0.0000 | ||
| 28118 | 2008.11.10 18:55 | sell limit | 11641 | 0.50 | 1.8944 | 0.0000 | 0.0000 | ||
| 28119 | 2008.11.10 18:59 | sell | 11640 | 0.40 | 1.8894 | 0.0000 | 0.0000 | ||
| 28120 | 2008.11.10 19:09 | delete | 11641 | 0.50 | 1.8944 | 0.0000 | 0.0000 | ||
| 28121 | 2008.11.10 19:09 | delete | 11636 | 0.10 | 1.8648 | 0.0000 | 0.0000 | ||
| 28122 | 2008.11.10 19:09 | close | 11640 | 0.40 | 1.8841 | 0.0000 | 0.0000 | 112.52 | 143203.31 |
| 28123 | 2008.11.10 19:09 | close | 11639 | 0.30 | 1.8841 | 0.0000 | 0.0000 | 4.78 | 143208.09 |
| 28124 | 2008.11.10 19:09 | close | 11638 | 0.20 | 1.8841 | 0.0000 | 0.0000 | -49.89 | 143158.20 |
| 28125 | 2008.11.10 19:09 | close | 11637 | 0.10 | 1.8841 | 0.0000 | 0.0000 | -51.48 | 143106.72 |
| 28126 | 2008.11.10 19:09 | buy limit | 11642 | 0.10 | 1.8791 | 0.0000 | 0.0000 | ||
| 28127 | 2008.11.10 19:09 | sell limit | 11643 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 28128 | 2008.11.10 19:23 | sell limit | 11644 | 0.20 | 1.8937 | 0.0000 | 0.0000 | ||
| 28129 | 2008.11.10 19:24 | sell | 11643 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 28130 | 2008.11.10 19:26 | delete | 11644 | 0.20 | 1.8937 | 0.0000 | 0.0000 | ||
| 28131 | 2008.11.10 19:26 | delete | 11642 | 0.10 | 1.8791 | 0.0000 | 0.0000 | ||
| 28132 | 2008.11.10 19:26 | close | 11643 | 0.10 | 1.8868 | 0.0000 | 0.0000 | 10.07 | 143116.79 |
| 28133 | 2008.11.10 19:26 | buy limit | 11645 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
| 28134 | 2008.11.10 19:26 | sell limit | 11646 | 0.10 | 1.8914 | 0.0000 | 0.0000 | ||
| 28135 | 2008.11.10 19:27 | sell limit | 11647 | 0.20 | 1.8964 | 0.0000 | 0.0000 | ||
| 28136 | 2008.11.10 19:27 | sell | 11646 | 0.10 | 1.8914 | 0.0000 | 0.0000 | ||
| 28137 | 2008.11.10 19:36 | sell limit | 11648 | 0.30 | 1.9014 | 0.0000 | 0.0000 | ||
| 28138 | 2008.11.10 19:36 | sell | 11647 | 0.20 | 1.8964 | 0.0000 | 0.0000 | ||
| 28139 | 2008.11.10 19:41 | sell limit | 11649 | 0.40 | 1.9064 | 0.0000 | 0.0000 | ||
| 28140 | 2008.11.10 19:41 | sell | 11648 | 0.30 | 1.9014 | 0.0000 | 0.0000 | ||
| 28141 | 2008.11.10 19:43 | sell limit | 11650 | 0.50 | 1.9114 | 0.0000 | 0.0000 | ||
| 28142 | 2008.11.10 19:43 | sell | 11649 | 0.40 | 1.9064 | 0.0000 | 0.0000 | ||
| 28143 | 2008.11.10 19:44 | sell limit | 11651 | 0.60 | 1.9164 | 0.0000 | 0.0000 | ||
| 28144 | 2008.11.10 19:44 | sell | 11650 | 0.50 | 1.9114 | 0.0000 | 0.0000 | ||
| 28145 | 2008.11.10 19:55 | delete | 11651 | 0.60 | 1.9164 | 0.0000 | 0.0000 | ||
| 28146 | 2008.11.10 19:55 | delete | 11645 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
| 28147 | 2008.11.10 19:55 | close | 11650 | 0.50 | 1.9046 | 0.0000 | 0.0000 | 178.52 | 143295.31 |
| 28148 | 2008.11.10 19:55 | close | 11649 | 0.40 | 1.9046 | 0.0000 | 0.0000 | 37.80 | 143333.11 |
| 28149 | 2008.11.10 19:55 | close | 11648 | 0.30 | 1.9046 | 0.0000 | 0.0000 | -50.40 | 143282.71 |
| 28150 | 2008.11.10 19:55 | close | 11647 | 0.20 | 1.9046 | 0.0000 | 0.0000 | -86.11 | 143196.60 |
| 28151 | 2008.11.10 19:55 | close | 11646 | 0.10 | 1.9046 | 0.0000 | 0.0000 | -69.31 | 143127.29 |
| 28152 | 2008.11.10 19:55 | buy limit | 11652 | 0.10 | 1.8996 | 0.0000 | 0.0000 | ||
| 28153 | 2008.11.10 19:55 | sell limit | 11653 | 0.10 | 1.9092 | 0.0000 | 0.0000 | ||
| 28154 | 2008.11.10 20:01 | sell limit | 11654 | 0.20 | 1.9142 | 0.0000 | 0.0000 | ||
| 28155 | 2008.11.10 20:01 | sell | 11653 | 0.10 | 1.9092 | 0.0000 | 0.0000 | ||
| 28156 | 2008.11.10 20:07 | delete | 11654 | 0.20 | 1.9142 | 0.0000 | 0.0000 | ||
| 28157 | 2008.11.10 20:07 | delete | 11652 | 0.10 | 1.8996 | 0.0000 | 0.0000 | ||
| 28158 | 2008.11.10 20:07 | close | 11653 | 0.10 | 1.9071 | 0.0000 | 0.0000 | 11.01 | 143138.30 |
| 28159 | 2008.11.10 20:07 | buy limit | 11655 | 0.10 | 1.9021 | 0.0000 | 0.0000 | ||
| 28160 | 2008.11.10 20:07 | sell limit | 11656 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
| 28161 | 2008.11.10 20:40 | buy limit | 11657 | 0.20 | 1.8971 | 0.0000 | 0.0000 | ||
| 28162 | 2008.11.10 21:03 | buy | 11655 | 0.10 | 1.9021 | 0.0000 | 0.0000 | ||
| 28163 | 2008.11.10 21:05 | delete | 11657 | 0.20 | 1.8971 | 0.0000 | 0.0000 | ||
| 28164 | 2008.11.10 21:05 | delete | 11656 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
| 28165 | 2008.11.10 21:05 | close | 11655 | 0.10 | 1.9041 | 0.0000 | 0.0000 | 10.50 | 143148.80 |
| 28166 | 2008.11.10 21:05 | buy limit | 11658 | 0.10 | 1.8995 | 0.0000 | 0.0000 | ||
| 28167 | 2008.11.10 21:05 | sell limit | 11659 | 0.10 | 1.9091 | 0.0000 | 0.0000 | ||
| 28168 | 2008.11.10 21:12 | buy limit | 11660 | 0.20 | 1.8945 | 0.0000 | 0.0000 | ||
| 28169 | 2008.11.10 21:20 | buy | 11658 | 0.10 | 1.8995 | 0.0000 | 0.0000 | ||
| 28170 | 2008.11.10 21:29 | delete | 11660 | 0.20 | 1.8945 | 0.0000 | 0.0000 | ||
| 28171 | 2008.11.10 21:29 | delete | 11659 | 0.10 | 1.9091 | 0.0000 | 0.0000 | ||
| 28172 | 2008.11.10 21:29 | close | 11658 | 0.10 | 1.9016 | 0.0000 | 0.0000 | 11.04 | 143159.84 |
| 28173 | 2008.11.10 21:29 | buy limit | 11661 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
| 28174 | 2008.11.10 21:29 | sell limit | 11662 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
| 28175 | 2008.11.10 21:34 | sell limit | 11663 | 0.20 | 1.9116 | 0.0000 | 0.0000 | ||
| 28176 | 2008.11.10 21:34 | sell | 11662 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
| 28177 | 2008.11.10 21:37 | delete | 11663 | 0.20 | 1.9116 | 0.0000 | 0.0000 | ||
| 28178 | 2008.11.10 21:37 | delete | 11661 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
| 28179 | 2008.11.10 21:37 | close | 11662 | 0.10 | 1.9043 | 0.0000 | 0.0000 | 12.08 | 143171.92 |
| 28180 | 2008.11.10 21:37 | buy limit | 11664 | 0.10 | 1.8993 | 0.0000 | 0.0000 | ||
| 28181 | 2008.11.10 21:37 | sell limit | 11665 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 28182 | 2008.11.10 21:47 | sell limit | 11666 | 0.20 | 1.9139 | 0.0000 | 0.0000 | ||
| 28183 | 2008.11.10 21:49 | sell | 11665 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 28184 | 2008.11.10 22:27 | sell limit | 11667 | 0.30 | 1.9189 | 0.0000 | 0.0000 | ||
| 28185 | 2008.11.10 22:27 | sell | 11666 | 0.20 | 1.9139 | 0.0000 | 0.0000 | ||
| 28186 | 2008.11.10 22:29 | delete | 11667 | 0.30 | 1.9189 | 0.0000 | 0.0000 | ||
| 28187 | 2008.11.10 22:29 | delete | 11664 | 0.10 | 1.8993 | 0.0000 | 0.0000 | ||
| 28188 | 2008.11.10 22:29 | close | 11666 | 0.20 | 1.9111 | 0.0000 | 0.0000 | 29.30 | 143201.22 |
| 28189 | 2008.11.10 22:29 | close | 11665 | 0.10 | 1.9111 | 0.0000 | 0.0000 | -11.51 | 143189.71 |
| 28190 | 2008.11.10 22:29 | buy limit | 11668 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
| 28191 | 2008.11.10 22:29 | sell limit | 11669 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 28192 | 2008.11.10 22:51 | buy limit | 11670 | 0.20 | 1.9011 | 0.0000 | 0.0000 | ||
| 28193 | 2008.11.10 22:51 | buy | 11668 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
| 28194 | 2008.11.10 22:51 | delete | 11670 | 0.20 | 1.9011 | 0.0000 | 0.0000 | ||
| 28195 | 2008.11.10 22:51 | delete | 11669 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 28196 | 2008.11.10 22:51 | close | 11668 | 0.10 | 1.9081 | 0.0000 | 0.0000 | 10.48 | 143200.19 |
| 28197 | 2008.11.10 22:51 | buy limit | 11671 | 0.10 | 1.9035 | 0.0000 | 0.0000 | ||
| 28198 | 2008.11.10 22:51 | sell limit | 11672 | 0.10 | 1.9131 | 0.0000 | 0.0000 | ||
| 28199 | 2008.11.10 23:12 | buy limit | 11673 | 0.20 | 1.8985 | 0.0000 | 0.0000 | ||
| 28200 | 2008.11.10 23:16 | buy | 11671 | 0.10 | 1.9035 | 0.0000 | 0.0000 | ||
| 28201 | 2008.11.10 23:30 | delete | 11673 | 0.20 | 1.8985 | 0.0000 | 0.0000 | ||
| 28202 | 2008.11.10 23:30 | delete | 11672 | 0.10 | 1.9131 | 0.0000 | 0.0000 | ||
| 28203 | 2008.11.10 23:30 | close | 11671 | 0.10 | 1.9055 | 0.0000 | 0.0000 | 10.50 | 143210.69 |
| 28204 | 2008.11.10 23:30 | buy limit | 11674 | 0.10 | 1.9009 | 0.0000 | 0.0000 | ||
| 28205 | 2008.11.10 23:30 | sell limit | 11675 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
| 28206 | 2008.11.11 00:22 | buy | 11674 | 0.10 | 1.9009 | 0.0000 | 0.0000 | ||
| 28207 | 2008.11.11 00:22 | buy limit | 11676 | 0.20 | 1.8959 | 0.0000 | 0.0000 | ||
| 28208 | 2008.11.11 00:30 | buy limit | 11677 | 0.30 | 1.8909 | 0.0000 | 0.0000 | ||
| 28209 | 2008.11.11 00:31 | buy | 11676 | 0.20 | 1.8959 | 0.0000 | 0.0000 | ||
| 28210 | 2008.11.11 00:37 | delete | 11677 | 0.30 | 1.8909 | 0.0000 | 0.0000 | ||
| 28211 | 2008.11.11 00:37 | delete | 11675 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
| 28212 | 2008.11.11 00:37 | close | 11676 | 0.20 | 1.8983 | 0.0000 | 0.0000 | 25.29 | 143235.98 |
| 28213 | 2008.11.11 00:37 | close | 11674 | 0.10 | 1.8983 | 0.0000 | 0.0000 | -13.70 | 143222.28 |
| 28214 | 2008.11.11 00:37 | buy limit | 11678 | 0.10 | 1.8937 | 0.0000 | 0.0000 | ||
| 28215 | 2008.11.11 00:37 | sell limit | 11679 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 28216 | 2008.11.11 02:18 | sell limit | 11680 | 0.20 | 1.9083 | 0.0000 | 0.0000 | ||
| 28217 | 2008.11.11 02:18 | sell | 11679 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 28218 | 2008.11.11 02:19 | delete | 11680 | 0.20 | 1.9083 | 0.0000 | 0.0000 | ||
| 28219 | 2008.11.11 02:19 | delete | 11678 | 0.10 | 1.8937 | 0.0000 | 0.0000 | ||
| 28220 | 2008.11.11 02:19 | close | 11679 | 0.10 | 1.9013 | 0.0000 | 0.0000 | 10.52 | 143232.80 |
| 28221 | 2008.11.11 02:19 | buy limit | 11681 | 0.10 | 1.8963 | 0.0000 | 0.0000 | ||
| 28222 | 2008.11.11 02:19 | sell limit | 11682 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 28223 | 2008.11.11 02:32 | sell limit | 11683 | 0.20 | 1.9109 | 0.0000 | 0.0000 | ||
| 28224 | 2008.11.11 02:32 | sell | 11682 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 28225 | 2008.11.11 03:14 | delete | 11683 | 0.20 | 1.9109 | 0.0000 | 0.0000 | ||
| 28226 | 2008.11.11 03:14 | delete | 11681 | 0.10 | 1.8963 | 0.0000 | 0.0000 | ||
| 28227 | 2008.11.11 03:14 | close | 11682 | 0.10 | 1.9039 | 0.0000 | 0.0000 | 10.50 | 143243.30 |
| 28228 | 2008.11.11 03:14 | buy limit | 11684 | 0.10 | 1.8989 | 0.0000 | 0.0000 | ||
| 28229 | 2008.11.11 03:14 | sell limit | 11685 | 0.10 | 1.9085 | 0.0000 | 0.0000 | ||
| 28230 | 2008.11.11 04:20 | buy limit | 11686 | 0.20 | 1.8939 | 0.0000 | 0.0000 | ||
| 28231 | 2008.11.11 04:20 | buy | 11684 | 0.10 | 1.8989 | 0.0000 | 0.0000 | ||
| 28232 | 2008.11.11 04:55 | buy limit | 11687 | 0.30 | 1.8889 | 0.0000 | 0.0000 | ||
| 28233 | 2008.11.11 04:55 | buy | 11686 | 0.20 | 1.8939 | 0.0000 | 0.0000 | ||
| 28234 | 2008.11.11 04:59 | delete | 11687 | 0.30 | 1.8889 | 0.0000 | 0.0000 | ||
| 28235 | 2008.11.11 04:59 | delete | 11685 | 0.10 | 1.9085 | 0.0000 | 0.0000 | ||
| 28236 | 2008.11.11 04:59 | close | 11686 | 0.20 | 1.8962 | 0.0000 | 0.0000 | 24.26 | 143267.56 |
| 28237 | 2008.11.11 04:59 | close | 11684 | 0.10 | 1.8962 | 0.0000 | 0.0000 | -14.24 | 143253.32 |
| 28238 | 2008.11.11 04:59 | buy limit | 11688 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
| 28239 | 2008.11.11 04:59 | sell limit | 11689 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
| 28240 | 2008.11.11 06:05 | buy limit | 11690 | 0.20 | 1.8866 | 0.0000 | 0.0000 | ||
| 28241 | 2008.11.11 06:05 | buy | 11688 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
| 28242 | 2008.11.11 06:11 | delete | 11690 | 0.20 | 1.8866 | 0.0000 | 0.0000 | ||
| 28243 | 2008.11.11 06:11 | delete | 11689 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
| 28244 | 2008.11.11 06:11 | close | 11688 | 0.10 | 1.8935 | 0.0000 | 0.0000 | 10.03 | 143263.35 |
| 28245 | 2008.11.11 06:11 | buy limit | 11691 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
| 28246 | 2008.11.11 06:11 | sell limit | 11692 | 0.10 | 1.8985 | 0.0000 | 0.0000 | ||
| 28247 | 2008.11.11 07:32 | sell limit | 11693 | 0.20 | 1.9035 | 0.0000 | 0.0000 | ||
| 28248 | 2008.11.11 07:33 | sell | 11692 | 0.10 | 1.8985 | 0.0000 | 0.0000 | ||
| 28249 | 2008.11.11 07:56 | delete | 11693 | 0.20 | 1.9035 | 0.0000 | 0.0000 | ||
| 28250 | 2008.11.11 07:56 | delete | 11691 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
| 28251 | 2008.11.11 07:56 | close | 11692 | 0.10 | 1.8966 | 0.0000 | 0.0000 | 10.02 | 143273.37 |
| 28252 | 2008.11.11 07:56 | buy limit | 11694 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
| 28253 | 2008.11.11 07:56 | sell limit | 11695 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
| 28254 | 2008.11.11 08:32 | buy limit | 11696 | 0.20 | 1.8866 | 0.0000 | 0.0000 | ||
| 28255 | 2008.11.11 08:33 | buy | 11694 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
| 28256 | 2008.11.11 08:46 | delete | 11696 | 0.20 | 1.8866 | 0.0000 | 0.0000 | ||
| 28257 | 2008.11.11 08:46 | delete | 11695 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
| 28258 | 2008.11.11 08:46 | close | 11694 | 0.10 | 1.8936 | 0.0000 | 0.0000 | 10.56 | 143283.93 |
| 28259 | 2008.11.11 08:46 | buy limit | 11697 | 0.10 | 1.8890 | 0.0000 | 0.0000 | ||
| 28260 | 2008.11.11 08:46 | sell limit | 11698 | 0.10 | 1.8986 | 0.0000 | 0.0000 | ||
| 28261 | 2008.11.11 08:56 | sell limit | 11699 | 0.20 | 1.9036 | 0.0000 | 0.0000 | ||
| 28262 | 2008.11.11 08:56 | sell | 11698 | 0.10 | 1.8986 | 0.0000 | 0.0000 | ||
| 28263 | 2008.11.11 08:59 | delete | 11699 | 0.20 | 1.9036 | 0.0000 | 0.0000 | ||
| 28264 | 2008.11.11 08:59 | delete | 11697 | 0.10 | 1.8890 | 0.0000 | 0.0000 | ||
| 28265 | 2008.11.11 08:59 | close | 11698 | 0.10 | 1.8966 | 0.0000 | 0.0000 | 10.55 | 143294.48 |
| 28266 | 2008.11.11 08:59 | buy limit | 11700 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
| 28267 | 2008.11.11 08:59 | sell limit | 11701 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
| 28268 | 2008.11.11 09:04 | sell limit | 11702 | 0.20 | 1.9062 | 0.0000 | 0.0000 | ||
| 28269 | 2008.11.11 09:04 | sell | 11701 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
| 28270 | 2008.11.11 09:11 | sell limit | 11703 | 0.30 | 1.9112 | 0.0000 | 0.0000 | ||
| 28271 | 2008.11.11 09:11 | sell | 11702 | 0.20 | 1.9062 | 0.0000 | 0.0000 | ||
| 28272 | 2008.11.11 09:19 | delete | 11703 | 0.30 | 1.9112 | 0.0000 | 0.0000 | ||
| 28273 | 2008.11.11 09:19 | delete | 11700 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
| 28274 | 2008.11.11 09:19 | close | 11702 | 0.20 | 1.9038 | 0.0000 | 0.0000 | 25.21 | 143319.69 |
| 28275 | 2008.11.11 09:19 | close | 11701 | 0.10 | 1.9038 | 0.0000 | 0.0000 | -13.66 | 143306.03 |
| 28276 | 2008.11.11 09:19 | buy limit | 11704 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 28277 | 2008.11.11 09:19 | sell limit | 11705 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 28278 | 2008.11.11 09:58 | sell limit | 11706 | 0.20 | 1.9134 | 0.0000 | 0.0000 | ||
| 28279 | 2008.11.11 10:00 | sell | 11705 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 28280 | 2008.11.11 10:04 | sell limit | 11707 | 0.30 | 1.9184 | 0.0000 | 0.0000 | ||
| 28281 | 2008.11.11 10:19 | delete | 11707 | 0.30 | 1.9184 | 0.0000 | 0.0000 | ||
| 28282 | 2008.11.11 10:19 | delete | 11706 | 0.20 | 1.9134 | 0.0000 | 0.0000 | ||
| 28283 | 2008.11.11 10:19 | delete | 11704 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 28284 | 2008.11.11 10:19 | close | 11705 | 0.10 | 1.9064 | 0.0000 | 0.0000 | 10.49 | 143316.52 |
| 28285 | 2008.11.11 10:19 | buy limit | 11708 | 0.10 | 1.9014 | 0.0000 | 0.0000 | ||
| 28286 | 2008.11.11 10:19 | sell limit | 11709 | 0.10 | 1.9110 | 0.0000 | 0.0000 | ||
| 28287 | 2008.11.11 10:28 | sell limit | 11710 | 0.20 | 1.9160 | 0.0000 | 0.0000 | ||
| 28288 | 2008.11.11 10:28 | sell | 11709 | 0.10 | 1.9110 | 0.0000 | 0.0000 | ||
| 28289 | 2008.11.11 10:29 | delete | 11710 | 0.20 | 1.9160 | 0.0000 | 0.0000 | ||
| 28290 | 2008.11.11 10:29 | delete | 11708 | 0.10 | 1.9014 | 0.0000 | 0.0000 | ||
| 28291 | 2008.11.11 10:29 | close | 11709 | 0.10 | 1.9090 | 0.0000 | 0.0000 | 10.48 | 143327.00 |
| 28292 | 2008.11.11 10:29 | buy limit | 11711 | 0.10 | 1.9040 | 0.0000 | 0.0000 | ||
| 28293 | 2008.11.11 10:29 | sell limit | 11712 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 28294 | 2008.11.11 10:29 | sell limit | 11713 | 0.20 | 1.9186 | 0.0000 | 0.0000 | ||
| 28295 | 2008.11.11 10:30 | sell | 11712 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 28296 | 2008.11.11 10:34 | sell limit | 11714 | 0.30 | 1.9236 | 0.0000 | 0.0000 | ||
| 28297 | 2008.11.11 10:34 | sell | 11713 | 0.20 | 1.9186 | 0.0000 | 0.0000 | ||
| 28298 | 2008.11.11 10:47 | delete | 11714 | 0.30 | 1.9236 | 0.0000 | 0.0000 | ||
| 28299 | 2008.11.11 10:47 | delete | 11711 | 0.10 | 1.9040 | 0.0000 | 0.0000 | ||
| 28300 | 2008.11.11 10:47 | close | 11713 | 0.20 | 1.9162 | 0.0000 | 0.0000 | 25.05 | 143352.05 |
| 28301 | 2008.11.11 10:47 | close | 11712 | 0.10 | 1.9162 | 0.0000 | 0.0000 | -13.57 | 143338.48 |
| 28302 | 2008.11.11 10:47 | buy limit | 11715 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 28303 | 2008.11.11 10:47 | sell limit | 11716 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 28304 | 2008.11.11 11:04 | buy limit | 11717 | 0.20 | 1.9062 | 0.0000 | 0.0000 | ||
| 28305 | 2008.11.11 11:04 | buy | 11715 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 28306 | 2008.11.11 11:31 | delete | 11717 | 0.20 | 1.9062 | 0.0000 | 0.0000 | ||
| 28307 | 2008.11.11 11:31 | delete | 11716 | 0.10 | 1.9208 | 0.0000 | 0.0000 | ||
| 28308 | 2008.11.11 11:31 | close | 11715 | 0.10 | 1.9133 | 0.0000 | 0.0000 | 10.98 | 143349.46 |
| 28309 | 2008.11.11 11:31 | buy limit | 11718 | 0.10 | 1.9087 | 0.0000 | 0.0000 | ||
| 28310 | 2008.11.11 11:31 | sell limit | 11719 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 28311 | 2008.11.11 11:37 | buy limit | 11720 | 0.20 | 1.9037 | 0.0000 | 0.0000 | ||
| 28312 | 2008.11.11 12:03 | buy | 11718 | 0.10 | 1.9087 | 0.0000 | 0.0000 | ||
| 28313 | 2008.11.11 12:03 | delete | 11720 | 0.20 | 1.9037 | 0.0000 | 0.0000 | ||
| 28314 | 2008.11.11 12:03 | delete | 11719 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 28315 | 2008.11.11 12:03 | close | 11718 | 0.10 | 1.9107 | 0.0000 | 0.0000 | 10.47 | 143359.93 |
| 28316 | 2008.11.11 12:03 | buy limit | 11721 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
| 28317 | 2008.11.11 12:03 | sell limit | 11722 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 28318 | 2008.11.11 12:52 | buy limit | 11723 | 0.20 | 1.9011 | 0.0000 | 0.0000 | ||
| 28319 | 2008.11.11 12:56 | buy | 11721 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
| 28320 | 2008.11.11 13:02 | delete | 11723 | 0.20 | 1.9011 | 0.0000 | 0.0000 | ||
| 28321 | 2008.11.11 13:02 | delete | 11722 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 28322 | 2008.11.11 13:02 | close | 11721 | 0.10 | 1.9081 | 0.0000 | 0.0000 | 10.48 | 143370.41 |
| 28323 | 2008.11.11 13:02 | buy limit | 11724 | 0.10 | 1.9035 | 0.0000 | 0.0000 | ||
| 28324 | 2008.11.11 13:02 | sell limit | 11725 | 0.10 | 1.9131 | 0.0000 | 0.0000 | ||
| 28325 | 2008.11.11 13:04 | sell limit | 11726 | 0.20 | 1.9181 | 0.0000 | 0.0000 | ||
| 28326 | 2008.11.11 13:04 | sell | 11725 | 0.10 | 1.9131 | 0.0000 | 0.0000 | ||
| 28327 | 2008.11.11 13:07 | delete | 11726 | 0.20 | 1.9181 | 0.0000 | 0.0000 | ||
| 28328 | 2008.11.11 13:07 | delete | 11724 | 0.10 | 1.9035 | 0.0000 | 0.0000 | ||
| 28329 | 2008.11.11 13:07 | close | 11725 | 0.10 | 1.9107 | 0.0000 | 0.0000 | 12.56 | 143382.97 |
| 28330 | 2008.11.11 13:07 | buy limit | 11727 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 28331 | 2008.11.11 13:07 | sell limit | 11728 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 28332 | 2008.11.11 14:03 | buy limit | 11729 | 0.20 | 1.9007 | 0.0000 | 0.0000 | ||
| 28333 | 2008.11.11 14:03 | buy | 11727 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
| 28334 | 2008.11.11 14:07 | delete | 11729 | 0.20 | 1.9007 | 0.0000 | 0.0000 | ||
| 28335 | 2008.11.11 14:07 | delete | 11728 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 28336 | 2008.11.11 14:07 | close | 11727 | 0.10 | 1.9077 | 0.0000 | 0.0000 | 10.48 | 143393.45 |
| 28337 | 2008.11.11 14:07 | buy limit | 11730 | 0.10 | 1.9031 | 0.0000 | 0.0000 | ||
| 28338 | 2008.11.11 14:07 | sell limit | 11731 | 0.10 | 1.9127 | 0.0000 | 0.0000 | ||
| 28339 | 2008.11.11 14:16 | buy limit | 11732 | 0.20 | 1.8981 | 0.0000 | 0.0000 | ||
| 28340 | 2008.11.11 14:16 | buy | 11730 | 0.10 | 1.9031 | 0.0000 | 0.0000 | ||
| 28341 | 2008.11.11 14:16 | delete | 11732 | 0.20 | 1.8981 | 0.0000 | 0.0000 | ||
| 28342 | 2008.11.11 14:16 | delete | 11731 | 0.10 | 1.9127 | 0.0000 | 0.0000 | ||
| 28343 | 2008.11.11 14:16 | close | 11730 | 0.10 | 1.9052 | 0.0000 | 0.0000 | 11.02 | 143404.47 |
| 28344 | 2008.11.11 14:16 | buy limit | 11733 | 0.10 | 1.9006 | 0.0000 | 0.0000 | ||
| 28345 | 2008.11.11 14:16 | sell limit | 11734 | 0.10 | 1.9102 | 0.0000 | 0.0000 | ||
| 28346 | 2008.11.11 15:17 | buy limit | 11735 | 0.20 | 1.8956 | 0.0000 | 0.0000 | ||
| 28347 | 2008.11.11 15:18 | buy | 11733 | 0.10 | 1.9006 | 0.0000 | 0.0000 | ||
| 28348 | 2008.11.11 15:22 | delete | 11735 | 0.20 | 1.8956 | 0.0000 | 0.0000 | ||
| 28349 | 2008.11.11 15:22 | delete | 11734 | 0.10 | 1.9102 | 0.0000 | 0.0000 | ||
| 28350 | 2008.11.11 15:22 | close | 11733 | 0.10 | 1.9026 | 0.0000 | 0.0000 | 10.51 | 143414.98 |
| 28351 | 2008.11.11 15:22 | buy limit | 11736 | 0.10 | 1.8980 | 0.0000 | 0.0000 | ||
| 28352 | 2008.11.11 15:22 | sell limit | 11737 | 0.10 | 1.9076 | 0.0000 | 0.0000 | ||
| 28353 | 2008.11.11 15:42 | buy limit | 11738 | 0.20 | 1.8930 | 0.0000 | 0.0000 | ||
| 28354 | 2008.11.11 15:43 | buy | 11736 | 0.10 | 1.8980 | 0.0000 | 0.0000 | ||
| 28355 | 2008.11.11 15:47 | delete | 11738 | 0.20 | 1.8930 | 0.0000 | 0.0000 | ||
| 28356 | 2008.11.11 15:47 | delete | 11737 | 0.10 | 1.9076 | 0.0000 | 0.0000 | ||
| 28357 | 2008.11.11 15:47 | close | 11736 | 0.10 | 1.8999 | 0.0000 | 0.0000 | 10.00 | 143424.98 |
| 28358 | 2008.11.11 15:47 | buy limit | 11739 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
| 28359 | 2008.11.11 15:47 | sell limit | 11740 | 0.10 | 1.9049 | 0.0000 | 0.0000 | ||
| 28360 | 2008.11.11 15:58 | buy limit | 11741 | 0.20 | 1.8903 | 0.0000 | 0.0000 | ||
| 28361 | 2008.11.11 16:34 | sell limit | 11742 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 28362 | 2008.11.11 16:36 | sell | 11740 | 0.10 | 1.9049 | 0.0000 | 0.0000 | ||
| 28363 | 2008.11.11 16:38 | delete | 11742 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 28364 | 2008.11.11 16:38 | delete | 11741 | 0.20 | 1.8903 | 0.0000 | 0.0000 | ||
| 28365 | 2008.11.11 16:38 | delete | 11739 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
| 28366 | 2008.11.11 16:38 | close | 11740 | 0.10 | 1.9029 | 0.0000 | 0.0000 | 10.51 | 143435.49 |
| 28367 | 2008.11.11 16:38 | buy limit | 11743 | 0.10 | 1.8979 | 0.0000 | 0.0000 | ||
| 28368 | 2008.11.11 16:38 | sell limit | 11744 | 0.10 | 1.9075 | 0.0000 | 0.0000 | ||
| 28369 | 2008.11.11 16:47 | buy limit | 11745 | 0.20 | 1.8929 | 0.0000 | 0.0000 | ||
| 28370 | 2008.11.11 16:48 | buy | 11743 | 0.10 | 1.8979 | 0.0000 | 0.0000 | ||
| 28371 | 2008.11.11 16:51 | delete | 11745 | 0.20 | 1.8929 | 0.0000 | 0.0000 | ||
| 28372 | 2008.11.11 16:51 | delete | 11744 | 0.10 | 1.9075 | 0.0000 | 0.0000 | ||
| 28373 | 2008.11.11 16:51 | close | 11743 | 0.10 | 1.8998 | 0.0000 | 0.0000 | 10.00 | 143445.49 |
| 28374 | 2008.11.11 16:51 | buy limit | 11746 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
| 28375 | 2008.11.11 16:51 | sell limit | 11747 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
| 28376 | 2008.11.11 16:56 | sell limit | 11748 | 0.20 | 1.9098 | 0.0000 | 0.0000 | ||
| 28377 | 2008.11.11 16:57 | sell | 11747 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
| 28378 | 2008.11.11 16:57 | sell limit | 11749 | 0.30 | 1.9148 | 0.0000 | 0.0000 | ||
| 28379 | 2008.11.11 16:57 | sell | 11748 | 0.20 | 1.9098 | 0.0000 | 0.0000 | ||
| 28380 | 2008.11.11 16:59 | delete | 11749 | 0.30 | 1.9148 | 0.0000 | 0.0000 | ||
| 28381 | 2008.11.11 16:59 | delete | 11746 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
| 28382 | 2008.11.11 16:59 | close | 11748 | 0.20 | 1.9074 | 0.0000 | 0.0000 | 25.17 | 143470.66 |
| 28383 | 2008.11.11 16:59 | close | 11747 | 0.10 | 1.9074 | 0.0000 | 0.0000 | -13.63 | 143457.03 |
| 28384 | 2008.11.11 16:59 | buy limit | 11750 | 0.10 | 1.9024 | 0.0000 | 0.0000 | ||
| 28385 | 2008.11.11 16:59 | sell limit | 11751 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 28386 | 2008.11.11 17:15 | sell limit | 11752 | 0.20 | 1.9170 | 0.0000 | 0.0000 | ||
| 28387 | 2008.11.11 17:16 | sell | 11751 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 28388 | 2008.11.11 17:23 | delete | 11752 | 0.20 | 1.9170 | 0.0000 | 0.0000 | ||
| 28389 | 2008.11.11 17:23 | delete | 11750 | 0.10 | 1.9024 | 0.0000 | 0.0000 | ||
| 28390 | 2008.11.11 17:23 | close | 11751 | 0.10 | 1.9100 | 0.0000 | 0.0000 | 10.47 | 143467.50 |
| 28391 | 2008.11.11 17:23 | buy limit | 11753 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
| 28392 | 2008.11.11 17:23 | sell limit | 11754 | 0.10 | 1.9146 | 0.0000 | 0.0000 | ||
| 28393 | 2008.11.11 17:39 | sell limit | 11755 | 0.20 | 1.9196 | 0.0000 | 0.0000 | ||
| 28394 | 2008.11.11 17:39 | sell | 11754 | 0.10 | 1.9146 | 0.0000 | 0.0000 | ||
| 28395 | 2008.11.11 17:40 | sell limit | 11756 | 0.30 | 1.9246 | 0.0000 | 0.0000 | ||
| 28396 | 2008.11.11 17:41 | sell | 11755 | 0.20 | 1.9196 | 0.0000 | 0.0000 | ||
| 28397 | 2008.11.11 17:43 | delete | 11756 | 0.30 | 1.9246 | 0.0000 | 0.0000 | ||
| 28398 | 2008.11.11 17:43 | delete | 11753 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
| 28399 | 2008.11.11 17:43 | close | 11755 | 0.20 | 1.9172 | 0.0000 | 0.0000 | 25.04 | 143492.54 |
| 28400 | 2008.11.11 17:43 | close | 11754 | 0.10 | 1.9172 | 0.0000 | 0.0000 | -13.56 | 143478.98 |
| 28401 | 2008.11.11 17:43 | buy limit | 11757 | 0.10 | 1.9122 | 0.0000 | 0.0000 | ||
| 28402 | 2008.11.11 17:43 | sell limit | 11758 | 0.10 | 1.9218 | 0.0000 | 0.0000 | ||
| 28403 | 2008.11.11 17:51 | buy limit | 11759 | 0.20 | 1.9072 | 0.0000 | 0.0000 | ||
| 28404 | 2008.11.11 17:51 | buy | 11757 | 0.10 | 1.9122 | 0.0000 | 0.0000 | ||
| 28405 | 2008.11.11 17:52 | delete | 11759 | 0.20 | 1.9072 | 0.0000 | 0.0000 | ||
| 28406 | 2008.11.11 17:52 | delete | 11758 | 0.10 | 1.9218 | 0.0000 | 0.0000 | ||
| 28407 | 2008.11.11 17:52 | close | 11757 | 0.10 | 1.9142 | 0.0000 | 0.0000 | 10.45 | 143489.43 |
| 28408 | 2008.11.11 17:52 | buy limit | 11760 | 0.10 | 1.9096 | 0.0000 | 0.0000 | ||
| 28409 | 2008.11.11 17:52 | sell limit | 11761 | 0.10 | 1.9192 | 0.0000 | 0.0000 | ||
| 28410 | 2008.11.11 17:57 | sell limit | 11762 | 0.20 | 1.9242 | 0.0000 | 0.0000 | ||
| 28411 | 2008.11.11 17:57 | sell | 11761 | 0.10 | 1.9192 | 0.0000 | 0.0000 | ||
| 28412 | 2008.11.11 18:03 | sell limit | 11763 | 0.30 | 1.9292 | 0.0000 | 0.0000 | ||
| 28413 | 2008.11.11 18:03 | sell | 11762 | 0.20 | 1.9242 | 0.0000 | 0.0000 | ||
| 28414 | 2008.11.11 18:05 | sell limit | 11764 | 0.40 | 1.9342 | 0.0000 | 0.0000 | ||
| 28415 | 2008.11.11 18:05 | sell | 11763 | 0.30 | 1.9292 | 0.0000 | 0.0000 | ||
| 28416 | 2008.11.11 18:05 | delete | 11764 | 0.40 | 1.9342 | 0.0000 | 0.0000 | ||
| 28417 | 2008.11.11 18:05 | delete | 11760 | 0.10 | 1.9096 | 0.0000 | 0.0000 | ||
| 28418 | 2008.11.11 18:05 | close | 11763 | 0.30 | 1.9254 | 0.0000 | 0.0000 | 59.21 | 143548.64 |
| 28419 | 2008.11.11 18:05 | close | 11762 | 0.20 | 1.9254 | 0.0000 | 0.0000 | -12.46 | 143536.18 |
| 28420 | 2008.11.11 18:05 | close | 11761 | 0.10 | 1.9254 | 0.0000 | 0.0000 | -32.20 | 143503.98 |
| 28421 | 2008.11.11 18:05 | buy limit | 11765 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 28422 | 2008.11.11 18:05 | sell limit | 11766 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 28423 | 2008.11.11 18:07 | sell limit | 11767 | 0.20 | 1.9350 | 0.0000 | 0.0000 | ||
| 28424 | 2008.11.11 18:07 | sell | 11766 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 28425 | 2008.11.11 18:08 | sell limit | 11768 | 0.30 | 1.9400 | 0.0000 | 0.0000 | ||
| 28426 | 2008.11.11 18:10 | sell | 11767 | 0.20 | 1.9350 | 0.0000 | 0.0000 | ||
| 28427 | 2008.11.11 18:11 | delete | 11768 | 0.30 | 1.9400 | 0.0000 | 0.0000 | ||
| 28428 | 2008.11.11 18:11 | delete | 11765 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 28429 | 2008.11.11 18:11 | close | 11767 | 0.20 | 1.9326 | 0.0000 | 0.0000 | 24.84 | 143528.82 |
| 28430 | 2008.11.11 18:11 | close | 11766 | 0.10 | 1.9326 | 0.0000 | 0.0000 | -13.45 | 143515.37 |
| 28431 | 2008.11.11 18:11 | buy limit | 11769 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 28432 | 2008.11.11 18:11 | sell limit | 11770 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 28433 | 2008.11.11 18:12 | buy limit | 11771 | 0.20 | 1.9226 | 0.0000 | 0.0000 | ||
| 28434 | 2008.11.11 18:13 | buy | 11769 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 28435 | 2008.11.11 18:18 | buy limit | 11772 | 0.30 | 1.9176 | 0.0000 | 0.0000 | ||
| 28436 | 2008.11.11 18:21 | buy | 11771 | 0.20 | 1.9226 | 0.0000 | 0.0000 | ||
| 28437 | 2008.11.11 18:22 | delete | 11772 | 0.30 | 1.9176 | 0.0000 | 0.0000 | ||
| 28438 | 2008.11.11 18:22 | delete | 11770 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 28439 | 2008.11.11 18:22 | close | 11771 | 0.20 | 1.9250 | 0.0000 | 0.0000 | 24.94 | 143540.31 |
| 28440 | 2008.11.11 18:22 | close | 11769 | 0.10 | 1.9250 | 0.0000 | 0.0000 | -13.51 | 143526.80 |
| 28441 | 2008.11.11 18:22 | buy limit | 11773 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 28442 | 2008.11.11 18:22 | sell limit | 11774 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 28443 | 2008.11.11 18:31 | sell limit | 11775 | 0.20 | 1.9350 | 0.0000 | 0.0000 | ||
| 28444 | 2008.11.11 18:31 | sell | 11774 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 28445 | 2008.11.11 18:34 | sell limit | 11776 | 0.30 | 1.9400 | 0.0000 | 0.0000 | ||
| 28446 | 2008.11.11 18:34 | sell | 11775 | 0.20 | 1.9350 | 0.0000 | 0.0000 | ||
| 28447 | 2008.11.11 18:35 | delete | 11776 | 0.30 | 1.9400 | 0.0000 | 0.0000 | ||
| 28448 | 2008.11.11 18:35 | delete | 11773 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 28449 | 2008.11.11 18:35 | close | 11775 | 0.20 | 1.9325 | 0.0000 | 0.0000 | 25.87 | 143552.67 |
| 28450 | 2008.11.11 18:35 | close | 11774 | 0.10 | 1.9325 | 0.0000 | 0.0000 | -12.94 | 143539.73 |
| 28451 | 2008.11.11 18:35 | buy limit | 11777 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 28452 | 2008.11.11 18:35 | sell limit | 11778 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 28453 | 2008.11.11 18:40 | buy limit | 11779 | 0.20 | 1.9225 | 0.0000 | 0.0000 | ||
| 28454 | 2008.11.11 18:41 | buy | 11777 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 28455 | 2008.11.11 18:42 | buy limit | 11780 | 0.30 | 1.9175 | 0.0000 | 0.0000 | ||
| 28456 | 2008.11.11 18:42 | buy | 11779 | 0.20 | 1.9225 | 0.0000 | 0.0000 | ||
| 28457 | 2008.11.11 18:44 | delete | 11780 | 0.30 | 1.9175 | 0.0000 | 0.0000 | ||
| 28458 | 2008.11.11 18:44 | delete | 11778 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 28459 | 2008.11.11 18:44 | close | 11779 | 0.20 | 1.9250 | 0.0000 | 0.0000 | 25.97 | 143565.70 |
| 28460 | 2008.11.11 18:44 | close | 11777 | 0.10 | 1.9250 | 0.0000 | 0.0000 | -12.99 | 143552.71 |
| 28461 | 2008.11.11 18:44 | buy limit | 11781 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 28462 | 2008.11.11 18:44 | sell limit | 11782 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 28463 | 2008.11.11 18:46 | buy limit | 11783 | 0.20 | 1.9154 | 0.0000 | 0.0000 | ||
| 28464 | 2008.11.11 18:46 | buy | 11781 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 28465 | 2008.11.11 18:52 | delete | 11783 | 0.20 | 1.9154 | 0.0000 | 0.0000 | ||
| 28466 | 2008.11.11 18:52 | delete | 11782 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 28467 | 2008.11.11 18:52 | close | 11781 | 0.10 | 1.9224 | 0.0000 | 0.0000 | 10.40 | 143563.11 |
| 28468 | 2008.11.11 18:52 | buy limit | 11784 | 0.10 | 1.9178 | 0.0000 | 0.0000 | ||
| 28469 | 2008.11.11 18:52 | sell limit | 11785 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 28470 | 2008.11.11 19:13 | sell limit | 11786 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 28471 | 2008.11.11 19:13 | sell | 11785 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 28472 | 2008.11.11 19:17 | delete | 11786 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 28473 | 2008.11.11 19:17 | delete | 11784 | 0.10 | 1.9178 | 0.0000 | 0.0000 | ||
| 28474 | 2008.11.11 19:17 | close | 11785 | 0.10 | 1.9254 | 0.0000 | 0.0000 | 10.39 | 143573.50 |
| 28475 | 2008.11.11 19:17 | buy limit | 11787 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 28476 | 2008.11.11 19:17 | sell limit | 11788 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 28477 | 2008.11.11 19:24 | sell limit | 11789 | 0.20 | 1.9350 | 0.0000 | 0.0000 | ||
| 28478 | 2008.11.11 19:25 | sell | 11788 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 28479 | 2008.11.11 19:25 | delete | 11789 | 0.20 | 1.9350 | 0.0000 | 0.0000 | ||
| 28480 | 2008.11.11 19:25 | delete | 11787 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 28481 | 2008.11.11 19:25 | close | 11788 | 0.10 | 1.9280 | 0.0000 | 0.0000 | 10.37 | 143583.87 |
| 28482 | 2008.11.11 19:25 | buy limit | 11790 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 28483 | 2008.11.11 19:25 | sell limit | 11791 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 28484 | 2008.11.11 19:38 | buy limit | 11792 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 28485 | 2008.11.11 19:38 | buy | 11790 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 28486 | 2008.11.11 19:47 | delete | 11792 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 28487 | 2008.11.11 19:47 | delete | 11791 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 28488 | 2008.11.11 19:47 | close | 11790 | 0.10 | 1.9251 | 0.0000 | 0.0000 | 10.91 | 143594.78 |
| 28489 | 2008.11.11 19:47 | buy limit | 11793 | 0.10 | 1.9205 | 0.0000 | 0.0000 | ||
| 28490 | 2008.11.11 19:47 | sell limit | 11794 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 28491 | 2008.11.11 19:51 | buy limit | 11795 | 0.20 | 1.9155 | 0.0000 | 0.0000 | ||
| 28492 | 2008.11.11 19:51 | buy | 11793 | 0.10 | 1.9205 | 0.0000 | 0.0000 | ||
| 28493 | 2008.11.11 19:51 | delete | 11795 | 0.20 | 1.9155 | 0.0000 | 0.0000 | ||
| 28494 | 2008.11.11 19:51 | delete | 11794 | 0.10 | 1.9301 | 0.0000 | 0.0000 | ||
| 28495 | 2008.11.11 19:51 | close | 11793 | 0.10 | 1.9225 | 0.0000 | 0.0000 | 10.40 | 143605.18 |
| 28496 | 2008.11.11 19:51 | buy limit | 11796 | 0.10 | 1.9179 | 0.0000 | 0.0000 | ||
| 28497 | 2008.11.11 19:51 | sell limit | 11797 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 28498 | 2008.11.11 20:04 | buy limit | 11798 | 0.20 | 1.9129 | 0.0000 | 0.0000 | ||
| 28499 | 2008.11.11 20:04 | buy | 11796 | 0.10 | 1.9179 | 0.0000 | 0.0000 | ||
| 28500 | 2008.11.11 20:06 | delete | 11798 | 0.20 | 1.9129 | 0.0000 | 0.0000 | ||
| 28501 | 2008.11.11 20:06 | delete | 11797 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 28502 | 2008.11.11 20:06 | close | 11796 | 0.10 | 1.9199 | 0.0000 | 0.0000 | 10.42 | 143615.60 |
| 28503 | 2008.11.11 20:06 | buy limit | 11799 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 28504 | 2008.11.11 20:06 | sell limit | 11800 | 0.10 | 1.9249 | 0.0000 | 0.0000 | ||
| 28505 | 2008.11.11 20:08 | buy limit | 11801 | 0.20 | 1.9103 | 0.0000 | 0.0000 | ||
| 28506 | 2008.11.11 20:08 | buy | 11799 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
| 28507 | 2008.11.11 20:12 | buy limit | 11802 | 0.30 | 1.9053 | 0.0000 | 0.0000 | ||
| 28508 | 2008.11.11 20:18 | buy | 11801 | 0.20 | 1.9103 | 0.0000 | 0.0000 | ||
| 28509 | 2008.11.11 20:27 | delete | 11802 | 0.30 | 1.9053 | 0.0000 | 0.0000 | ||
| 28510 | 2008.11.11 20:27 | delete | 11800 | 0.10 | 1.9249 | 0.0000 | 0.0000 | ||
| 28511 | 2008.11.11 20:27 | close | 11801 | 0.20 | 1.9145 | 0.0000 | 0.0000 | 43.88 | 143659.48 |
| 28512 | 2008.11.11 20:27 | close | 11799 | 0.10 | 1.9145 | 0.0000 | 0.0000 | -4.18 | 143655.30 |
| 28513 | 2008.11.11 20:27 | buy limit | 11803 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 28514 | 2008.11.11 20:27 | sell limit | 11804 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
| 28515 | 2008.11.11 20:59 | buy limit | 11805 | 0.20 | 1.9049 | 0.0000 | 0.0000 | ||
| 28516 | 2008.11.11 20:59 | buy | 11803 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 28517 | 2008.11.11 21:00 | buy limit | 11806 | 0.30 | 1.8999 | 0.0000 | 0.0000 | ||
| 28518 | 2008.11.11 21:00 | buy | 11805 | 0.20 | 1.9049 | 0.0000 | 0.0000 | ||
| 28519 | 2008.11.11 21:01 | buy limit | 11807 | 0.40 | 1.8949 | 0.0000 | 0.0000 | ||
| 28520 | 2008.11.11 21:09 | delete | 11807 | 0.40 | 1.8949 | 0.0000 | 0.0000 | ||
| 28521 | 2008.11.11 21:09 | delete | 11806 | 0.30 | 1.8999 | 0.0000 | 0.0000 | ||
| 28522 | 2008.11.11 21:09 | delete | 11804 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
| 28523 | 2008.11.11 21:09 | close | 11805 | 0.20 | 1.9074 | 0.0000 | 0.0000 | 26.21 | 143681.51 |
| 28524 | 2008.11.11 21:09 | close | 11803 | 0.10 | 1.9074 | 0.0000 | 0.0000 | -13.11 | 143668.40 |
| 28525 | 2008.11.11 21:09 | buy limit | 11808 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 28526 | 2008.11.11 21:09 | sell limit | 11809 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 28527 | 2008.11.11 21:15 | buy limit | 11810 | 0.20 | 1.8978 | 0.0000 | 0.0000 | ||
| 28528 | 2008.11.11 21:17 | buy | 11808 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 28529 | 2008.11.11 21:26 | buy limit | 11811 | 0.30 | 1.8928 | 0.0000 | 0.0000 | ||
| 28530 | 2008.11.11 21:26 | buy | 11810 | 0.20 | 1.8978 | 0.0000 | 0.0000 | ||
| 28531 | 2008.11.11 21:28 | buy limit | 11812 | 0.40 | 1.8878 | 0.0000 | 0.0000 | ||
| 28532 | 2008.11.11 21:28 | buy | 11811 | 0.30 | 1.8928 | 0.0000 | 0.0000 | ||
| 28533 | 2008.11.11 21:30 | delete | 11812 | 0.40 | 1.8878 | 0.0000 | 0.0000 | ||
| 28534 | 2008.11.11 21:30 | delete | 11809 | 0.10 | 1.9124 | 0.0000 | 0.0000 | ||
| 28535 | 2008.11.11 21:30 | close | 11811 | 0.30 | 1.8965 | 0.0000 | 0.0000 | 58.53 | 143726.93 |
| 28536 | 2008.11.11 21:30 | close | 11810 | 0.20 | 1.8965 | 0.0000 | 0.0000 | -13.71 | 143713.22 |
| 28537 | 2008.11.11 21:30 | close | 11808 | 0.10 | 1.8965 | 0.0000 | 0.0000 | -33.22 | 143680.00 |
| 28538 | 2008.11.11 21:30 | buy limit | 11813 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 28539 | 2008.11.11 21:30 | sell limit | 11814 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 28540 | 2008.11.11 21:52 | sell limit | 11815 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 28541 | 2008.11.11 21:53 | sell | 11814 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 28542 | 2008.11.11 21:54 | sell limit | 11816 | 0.30 | 1.9115 | 0.0000 | 0.0000 | ||
| 28543 | 2008.11.11 21:54 | sell | 11815 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 28544 | 2008.11.11 21:55 | delete | 11816 | 0.30 | 1.9115 | 0.0000 | 0.0000 | ||
| 28545 | 2008.11.11 21:55 | delete | 11813 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 28546 | 2008.11.11 21:55 | close | 11815 | 0.20 | 1.9038 | 0.0000 | 0.0000 | 28.36 | 143708.36 |
| 28547 | 2008.11.11 21:55 | close | 11814 | 0.10 | 1.9038 | 0.0000 | 0.0000 | -12.08 | 143696.28 |
| 28548 | 2008.11.11 21:55 | buy limit | 11817 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 28549 | 2008.11.11 21:55 | sell limit | 11818 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 28550 | 2008.11.11 23:20 | sell | 11818 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 28551 | 2008.11.11 23:20 | sell limit | 11819 | 0.20 | 1.9134 | 0.0000 | 0.0000 | ||
| 28552 | 2008.11.11 23:20 | delete | 11819 | 0.20 | 1.9134 | 0.0000 | 0.0000 | ||
| 28553 | 2008.11.11 23:20 | delete | 11817 | 0.10 | 1.8988 | 0.0000 | 0.0000 | ||
| 28554 | 2008.11.11 23:20 | close | 11818 | 0.10 | 1.9060 | 0.0000 | 0.0000 | 12.59 | 143708.87 |
| 28555 | 2008.11.11 23:20 | buy limit | 11820 | 0.10 | 1.9010 | 0.0000 | 0.0000 | ||
| 28556 | 2008.11.11 23:20 | sell limit | 11821 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
| 28557 | 2008.11.12 02:30 | buy limit | 11822 | 0.20 | 1.8960 | 0.0000 | 0.0000 | ||
| 28558 | 2008.11.12 02:45 | buy | 11820 | 0.10 | 1.9010 | 0.0000 | 0.0000 | ||
| 28559 | 2008.11.12 02:52 | delete | 11822 | 0.20 | 1.8960 | 0.0000 | 0.0000 | ||
| 28560 | 2008.11.12 02:52 | delete | 11821 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
| 28561 | 2008.11.12 02:52 | close | 11820 | 0.10 | 1.9031 | 0.0000 | 0.0000 | 11.03 | 143719.90 |
| 28562 | 2008.11.12 02:52 | buy limit | 11823 | 0.10 | 1.8985 | 0.0000 | 0.0000 | ||
| 28563 | 2008.11.12 02:52 | sell limit | 11824 | 0.10 | 1.9081 | 0.0000 | 0.0000 | ||
| 28564 | 2008.11.12 03:30 | buy limit | 11825 | 0.20 | 1.8935 | 0.0000 | 0.0000 | ||
| 28565 | 2008.11.12 03:36 | buy | 11823 | 0.10 | 1.8985 | 0.0000 | 0.0000 | ||
| 28566 | 2008.11.12 04:08 | delete | 11825 | 0.20 | 1.8935 | 0.0000 | 0.0000 | ||
| 28567 | 2008.11.12 04:08 | delete | 11824 | 0.10 | 1.9081 | 0.0000 | 0.0000 | ||
| 28568 | 2008.11.12 04:08 | close | 11823 | 0.10 | 1.9005 | 0.0000 | 0.0000 | 10.52 | 143730.42 |
| 28569 | 2008.11.12 04:08 | buy limit | 11826 | 0.10 | 1.8959 | 0.0000 | 0.0000 | ||
| 28570 | 2008.11.12 04:08 | sell limit | 11827 | 0.10 | 1.9055 | 0.0000 | 0.0000 | ||
| 28571 | 2008.11.12 05:10 | buy limit | 11828 | 0.20 | 1.8909 | 0.0000 | 0.0000 | ||
| 28572 | 2008.11.12 05:10 | buy | 11826 | 0.10 | 1.8959 | 0.0000 | 0.0000 | ||
| 28573 | 2008.11.12 05:17 | delete | 11828 | 0.20 | 1.8909 | 0.0000 | 0.0000 | ||
| 28574 | 2008.11.12 05:17 | delete | 11827 | 0.10 | 1.9055 | 0.0000 | 0.0000 | ||
| 28575 | 2008.11.12 05:17 | close | 11826 | 0.10 | 1.8978 | 0.0000 | 0.0000 | 10.01 | 143740.43 |
| 28576 | 2008.11.12 05:17 | buy limit | 11829 | 0.10 | 1.8932 | 0.0000 | 0.0000 | ||
| 28577 | 2008.11.12 05:17 | sell limit | 11830 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 28578 | 2008.11.12 05:55 | sell limit | 11831 | 0.20 | 1.9078 | 0.0000 | 0.0000 | ||
| 28579 | 2008.11.12 05:55 | sell | 11830 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 28580 | 2008.11.12 06:17 | sell limit | 11832 | 0.30 | 1.9128 | 0.0000 | 0.0000 | ||
| 28581 | 2008.11.12 08:05 | delete | 11832 | 0.30 | 1.9128 | 0.0000 | 0.0000 | ||
| 28582 | 2008.11.12 08:05 | delete | 11831 | 0.20 | 1.9078 | 0.0000 | 0.0000 | ||
| 28583 | 2008.11.12 08:05 | delete | 11829 | 0.10 | 1.8932 | 0.0000 | 0.0000 | ||
| 28584 | 2008.11.12 08:05 | close | 11830 | 0.10 | 1.9009 | 0.0000 | 0.0000 | 10.00 | 143750.43 |
| 28585 | 2008.11.12 08:05 | buy limit | 11833 | 0.10 | 1.8959 | 0.0000 | 0.0000 | ||
| 28586 | 2008.11.12 08:05 | sell limit | 11834 | 0.10 | 1.9055 | 0.0000 | 0.0000 | ||
| 28587 | 2008.11.12 08:27 | buy limit | 11835 | 0.20 | 1.8909 | 0.0000 | 0.0000 | ||
| 28588 | 2008.11.12 08:27 | buy | 11833 | 0.10 | 1.8959 | 0.0000 | 0.0000 | ||
| 28589 | 2008.11.12 08:28 | delete | 11835 | 0.20 | 1.8909 | 0.0000 | 0.0000 | ||
| 28590 | 2008.11.12 08:28 | delete | 11834 | 0.10 | 1.9055 | 0.0000 | 0.0000 | ||
| 28591 | 2008.11.12 08:28 | close | 11833 | 0.10 | 1.8978 | 0.0000 | 0.0000 | 10.01 | 143760.44 |
| 28592 | 2008.11.12 08:28 | buy limit | 11836 | 0.10 | 1.8932 | 0.0000 | 0.0000 | ||
| 28593 | 2008.11.12 08:28 | sell limit | 11837 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 28594 | 2008.11.12 08:46 | sell limit | 11838 | 0.20 | 1.9078 | 0.0000 | 0.0000 | ||
| 28595 | 2008.11.12 08:46 | sell | 11837 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
| 28596 | 2008.11.12 08:49 | delete | 11838 | 0.20 | 1.9078 | 0.0000 | 0.0000 | ||
| 28597 | 2008.11.12 08:49 | delete | 11836 | 0.10 | 1.8932 | 0.0000 | 0.0000 | ||
| 28598 | 2008.11.12 08:49 | close | 11837 | 0.10 | 1.9008 | 0.0000 | 0.0000 | 10.52 | 143770.96 |
| 28599 | 2008.11.12 08:49 | buy limit | 11839 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
| 28600 | 2008.11.12 08:49 | sell limit | 11840 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
| 28601 | 2008.11.12 09:08 | sell limit | 11841 | 0.20 | 1.9104 | 0.0000 | 0.0000 | ||
| 28602 | 2008.11.12 09:26 | buy limit | 11842 | 0.20 | 1.8908 | 0.0000 | 0.0000 | ||
| 28603 | 2008.11.12 09:27 | buy | 11839 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
| 28604 | 2008.11.12 09:28 | delete | 11842 | 0.20 | 1.8908 | 0.0000 | 0.0000 | ||
| 28605 | 2008.11.12 09:28 | delete | 11841 | 0.20 | 1.9104 | 0.0000 | 0.0000 | ||
| 28606 | 2008.11.12 09:28 | delete | 11840 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
| 28607 | 2008.11.12 09:28 | close | 11839 | 0.10 | 1.8977 | 0.0000 | 0.0000 | 10.01 | 143780.97 |
| 28608 | 2008.11.12 09:28 | buy limit | 11843 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
| 28609 | 2008.11.12 09:28 | sell limit | 11844 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 28610 | 2008.11.12 10:08 | sell limit | 11845 | 0.20 | 1.9077 | 0.0000 | 0.0000 | ||
| 28611 | 2008.11.12 10:08 | sell | 11844 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 28612 | 2008.11.12 10:19 | delete | 11845 | 0.20 | 1.9077 | 0.0000 | 0.0000 | ||
| 28613 | 2008.11.12 10:19 | delete | 11843 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
| 28614 | 2008.11.12 10:19 | close | 11844 | 0.10 | 1.9008 | 0.0000 | 0.0000 | 10.00 | 143790.97 |
| 28615 | 2008.11.12 10:19 | buy limit | 11846 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
| 28616 | 2008.11.12 10:19 | sell limit | 11847 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
| 28617 | 2008.11.12 10:41 | sell limit | 11848 | 0.20 | 1.9104 | 0.0000 | 0.0000 | ||
| 28618 | 2008.11.12 10:42 | sell | 11847 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
| 28619 | 2008.11.12 10:48 | sell limit | 11849 | 0.30 | 1.9154 | 0.0000 | 0.0000 | ||
| 28620 | 2008.11.12 10:49 | sell | 11848 | 0.20 | 1.9104 | 0.0000 | 0.0000 | ||
| 28621 | 2008.11.12 10:53 | sell limit | 11850 | 0.40 | 1.9204 | 0.0000 | 0.0000 | ||
| 28622 | 2008.11.12 10:53 | sell | 11849 | 0.30 | 1.9154 | 0.0000 | 0.0000 | ||
| 28623 | 2008.11.12 11:00 | delete | 11850 | 0.40 | 1.9204 | 0.0000 | 0.0000 | ||
| 28624 | 2008.11.12 11:00 | delete | 11846 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
| 28625 | 2008.11.12 11:00 | close | 11849 | 0.30 | 1.9117 | 0.0000 | 0.0000 | 58.06 | 143849.03 |
| 28626 | 2008.11.12 11:00 | close | 11848 | 0.20 | 1.9117 | 0.0000 | 0.0000 | -13.60 | 143835.43 |
| 28627 | 2008.11.12 11:00 | close | 11847 | 0.10 | 1.9117 | 0.0000 | 0.0000 | -32.95 | 143802.48 |
| 28628 | 2008.11.12 11:00 | buy limit | 11851 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 28629 | 2008.11.12 11:00 | sell limit | 11852 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 28630 | 2008.11.12 11:03 | sell limit | 11853 | 0.20 | 1.9213 | 0.0000 | 0.0000 | ||
| 28631 | 2008.11.12 11:03 | sell | 11852 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 28632 | 2008.11.12 11:09 | delete | 11853 | 0.20 | 1.9213 | 0.0000 | 0.0000 | ||
| 28633 | 2008.11.12 11:09 | delete | 11851 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 28634 | 2008.11.12 11:09 | close | 11852 | 0.10 | 1.9143 | 0.0000 | 0.0000 | 10.45 | 143812.93 |
| 28635 | 2008.11.12 11:09 | buy limit | 11854 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 28636 | 2008.11.12 11:09 | sell limit | 11855 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 28637 | 2008.11.12 11:22 | buy limit | 11856 | 0.20 | 1.9043 | 0.0000 | 0.0000 | ||
| 28638 | 2008.11.12 11:22 | buy | 11854 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
| 28639 | 2008.11.12 11:46 | delete | 11856 | 0.20 | 1.9043 | 0.0000 | 0.0000 | ||
| 28640 | 2008.11.12 11:46 | delete | 11855 | 0.10 | 1.9189 | 0.0000 | 0.0000 | ||
| 28641 | 2008.11.12 11:46 | close | 11854 | 0.10 | 1.9113 | 0.0000 | 0.0000 | 10.46 | 143823.39 |
| 28642 | 2008.11.12 11:46 | buy limit | 11857 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 28643 | 2008.11.12 11:46 | sell limit | 11858 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 28644 | 2008.11.12 12:27 | buy limit | 11859 | 0.20 | 1.9017 | 0.0000 | 0.0000 | ||
| 28645 | 2008.11.12 12:28 | buy | 11857 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 28646 | 2008.11.12 13:01 | delete | 11859 | 0.20 | 1.9017 | 0.0000 | 0.0000 | ||
| 28647 | 2008.11.12 13:01 | delete | 11858 | 0.10 | 1.9163 | 0.0000 | 0.0000 | ||
| 28648 | 2008.11.12 13:01 | close | 11857 | 0.10 | 1.9088 | 0.0000 | 0.0000 | 11.00 | 143834.39 |
| 28649 | 2008.11.12 13:01 | buy limit | 11860 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 28650 | 2008.11.12 13:01 | sell limit | 11861 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 28651 | 2008.11.12 13:21 | buy limit | 11862 | 0.20 | 1.8992 | 0.0000 | 0.0000 | ||
| 28652 | 2008.11.12 13:21 | buy | 11860 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 28653 | 2008.11.12 13:26 | buy limit | 11863 | 0.30 | 1.8942 | 0.0000 | 0.0000 | ||
| 28654 | 2008.11.12 13:27 | buy | 11862 | 0.20 | 1.8992 | 0.0000 | 0.0000 | ||
| 28655 | 2008.11.12 13:47 | delete | 11863 | 0.30 | 1.8942 | 0.0000 | 0.0000 | ||
| 28656 | 2008.11.12 13:47 | delete | 11861 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 28657 | 2008.11.12 13:47 | close | 11862 | 0.20 | 1.9017 | 0.0000 | 0.0000 | 26.29 | 143860.68 |
| 28658 | 2008.11.12 13:47 | close | 11860 | 0.10 | 1.9017 | 0.0000 | 0.0000 | -13.15 | 143847.53 |
| 28659 | 2008.11.12 13:47 | buy limit | 11864 | 0.10 | 1.8971 | 0.0000 | 0.0000 | ||
| 28660 | 2008.11.12 13:47 | sell limit | 11865 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 28661 | 2008.11.12 13:54 | buy limit | 11866 | 0.20 | 1.8921 | 0.0000 | 0.0000 | ||
| 28662 | 2008.11.12 13:54 | buy | 11864 | 0.10 | 1.8971 | 0.0000 | 0.0000 | ||
| 28663 | 2008.11.12 14:03 | buy limit | 11867 | 0.30 | 1.8871 | 0.0000 | 0.0000 | ||
| 28664 | 2008.11.12 14:03 | buy | 11866 | 0.20 | 1.8921 | 0.0000 | 0.0000 | ||
| 28665 | 2008.11.12 14:04 | delete | 11867 | 0.30 | 1.8871 | 0.0000 | 0.0000 | ||
| 28666 | 2008.11.12 14:04 | delete | 11865 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
| 28667 | 2008.11.12 14:04 | close | 11866 | 0.20 | 1.8944 | 0.0000 | 0.0000 | 24.28 | 143871.81 |
| 28668 | 2008.11.12 14:04 | close | 11864 | 0.10 | 1.8944 | 0.0000 | 0.0000 | -14.25 | 143857.56 |
| 28669 | 2008.11.12 14:04 | buy limit | 11868 | 0.10 | 1.8898 | 0.0000 | 0.0000 | ||
| 28670 | 2008.11.12 14:04 | sell limit | 11869 | 0.10 | 1.8994 | 0.0000 | 0.0000 | ||
| 28671 | 2008.11.12 14:11 | sell limit | 11870 | 0.20 | 1.9044 | 0.0000 | 0.0000 | ||
| 28672 | 2008.11.12 14:12 | sell | 11869 | 0.10 | 1.8994 | 0.0000 | 0.0000 | ||
| 28673 | 2008.11.12 14:29 | sell limit | 11871 | 0.30 | 1.9094 | 0.0000 | 0.0000 | ||
| 28674 | 2008.11.12 14:29 | sell | 11870 | 0.20 | 1.9044 | 0.0000 | 0.0000 | ||
| 28675 | 2008.11.12 14:41 | delete | 11871 | 0.30 | 1.9094 | 0.0000 | 0.0000 | ||
| 28676 | 2008.11.12 14:41 | delete | 11868 | 0.10 | 1.8898 | 0.0000 | 0.0000 | ||
| 28677 | 2008.11.12 14:41 | close | 11870 | 0.20 | 1.9020 | 0.0000 | 0.0000 | 25.24 | 143882.80 |
| 28678 | 2008.11.12 14:41 | close | 11869 | 0.10 | 1.9020 | 0.0000 | 0.0000 | -13.67 | 143869.13 |
| 28679 | 2008.11.12 14:41 | buy limit | 11872 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
| 28680 | 2008.11.12 14:41 | sell limit | 11873 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
| 28681 | 2008.11.12 14:56 | buy limit | 11874 | 0.20 | 1.8920 | 0.0000 | 0.0000 | ||
| 28682 | 2008.11.12 14:56 | buy | 11872 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
| 28683 | 2008.11.12 14:57 | delete | 11874 | 0.20 | 1.8920 | 0.0000 | 0.0000 | ||
| 28684 | 2008.11.12 14:57 | delete | 11873 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
| 28685 | 2008.11.12 14:57 | close | 11872 | 0.10 | 1.8989 | 0.0000 | 0.0000 | 10.01 | 143879.14 |
| 28686 | 2008.11.12 14:57 | buy limit | 11875 | 0.10 | 1.8943 | 0.0000 | 0.0000 | ||
| 28687 | 2008.11.12 14:57 | sell limit | 11876 | 0.10 | 1.9039 | 0.0000 | 0.0000 | ||
| 28688 | 2008.11.12 15:57 | sell limit | 11877 | 0.20 | 1.9089 | 0.0000 | 0.0000 | ||
| 28689 | 2008.11.12 15:58 | sell | 11876 | 0.10 | 1.9039 | 0.0000 | 0.0000 | ||
| 28690 | 2008.11.12 16:01 | sell limit | 11878 | 0.30 | 1.9139 | 0.0000 | 0.0000 | ||
| 28691 | 2008.11.12 16:02 | sell | 11877 | 0.20 | 1.9089 | 0.0000 | 0.0000 | ||
| 28692 | 2008.11.12 16:04 | delete | 11878 | 0.30 | 1.9139 | 0.0000 | 0.0000 | ||
| 28693 | 2008.11.12 16:04 | delete | 11875 | 0.10 | 1.8943 | 0.0000 | 0.0000 | ||
| 28694 | 2008.11.12 16:04 | close | 11877 | 0.20 | 1.9065 | 0.0000 | 0.0000 | 25.18 | 143904.32 |
| 28695 | 2008.11.12 16:04 | close | 11876 | 0.10 | 1.9065 | 0.0000 | 0.0000 | -13.64 | 143890.68 |
| 28696 | 2008.11.12 16:04 | buy limit | 11879 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 28697 | 2008.11.12 16:04 | sell limit | 11880 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 28698 | 2008.11.12 16:05 | sell limit | 11881 | 0.20 | 1.9161 | 0.0000 | 0.0000 | ||
| 28699 | 2008.11.12 16:05 | sell | 11880 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 28700 | 2008.11.12 16:06 | sell limit | 11882 | 0.30 | 1.9211 | 0.0000 | 0.0000 | ||
| 28701 | 2008.11.12 16:06 | sell | 11881 | 0.20 | 1.9161 | 0.0000 | 0.0000 | ||
| 28702 | 2008.11.12 16:13 | delete | 11882 | 0.30 | 1.9211 | 0.0000 | 0.0000 | ||
| 28703 | 2008.11.12 16:13 | delete | 11879 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 28704 | 2008.11.12 16:13 | close | 11881 | 0.20 | 1.9137 | 0.0000 | 0.0000 | 25.08 | 143915.76 |
| 28705 | 2008.11.12 16:13 | close | 11880 | 0.10 | 1.9137 | 0.0000 | 0.0000 | -13.59 | 143902.17 |
| 28706 | 2008.11.12 16:13 | buy limit | 11883 | 0.10 | 1.9087 | 0.0000 | 0.0000 | ||
| 28707 | 2008.11.12 16:13 | sell limit | 11884 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 28708 | 2008.11.12 16:15 | buy limit | 11885 | 0.20 | 1.9037 | 0.0000 | 0.0000 | ||
| 28709 | 2008.11.12 16:15 | buy | 11883 | 0.10 | 1.9087 | 0.0000 | 0.0000 | ||
| 28710 | 2008.11.12 16:16 | delete | 11885 | 0.20 | 1.9037 | 0.0000 | 0.0000 | ||
| 28711 | 2008.11.12 16:16 | delete | 11884 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 28712 | 2008.11.12 16:16 | close | 11883 | 0.10 | 1.9107 | 0.0000 | 0.0000 | 10.47 | 143912.64 |
| 28713 | 2008.11.12 16:16 | buy limit | 11886 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
| 28714 | 2008.11.12 16:16 | sell limit | 11887 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 28715 | 2008.11.12 16:17 | buy limit | 11888 | 0.20 | 1.9011 | 0.0000 | 0.0000 | ||
| 28716 | 2008.11.12 16:17 | buy | 11886 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
| 28717 | 2008.11.12 16:19 | buy limit | 11889 | 0.30 | 1.8961 | 0.0000 | 0.0000 | ||
| 28718 | 2008.11.12 16:19 | buy | 11888 | 0.20 | 1.9011 | 0.0000 | 0.0000 | ||
| 28719 | 2008.11.12 16:19 | delete | 11889 | 0.30 | 1.8961 | 0.0000 | 0.0000 | ||
| 28720 | 2008.11.12 16:19 | delete | 11887 | 0.10 | 1.9157 | 0.0000 | 0.0000 | ||
| 28721 | 2008.11.12 16:19 | close | 11888 | 0.20 | 1.9036 | 0.0000 | 0.0000 | 26.27 | 143938.91 |
| 28722 | 2008.11.12 16:19 | close | 11886 | 0.10 | 1.9036 | 0.0000 | 0.0000 | -13.13 | 143925.78 |
| 28723 | 2008.11.12 16:19 | buy limit | 11890 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 28724 | 2008.11.12 16:19 | sell limit | 11891 | 0.10 | 1.9086 | 0.0000 | 0.0000 | ||
| 28725 | 2008.11.12 16:22 | sell limit | 11892 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 28726 | 2008.11.12 16:23 | sell | 11891 | 0.10 | 1.9086 | 0.0000 | 0.0000 | ||
| 28727 | 2008.11.12 16:23 | delete | 11892 | 0.20 | 1.9136 | 0.0000 | 0.0000 | ||
| 28728 | 2008.11.12 16:23 | delete | 11890 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 28729 | 2008.11.12 16:23 | close | 11891 | 0.10 | 1.9065 | 0.0000 | 0.0000 | 11.01 | 143936.79 |
| 28730 | 2008.11.12 16:23 | buy limit | 11893 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 28731 | 2008.11.12 16:23 | sell limit | 11894 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 28732 | 2008.11.12 16:31 | sell limit | 11895 | 0.20 | 1.9161 | 0.0000 | 0.0000 | ||
| 28733 | 2008.11.12 16:31 | sell | 11894 | 0.10 | 1.9111 | 0.0000 | 0.0000 | ||
| 28734 | 2008.11.12 16:32 | sell limit | 11896 | 0.30 | 1.9211 | 0.0000 | 0.0000 | ||
| 28735 | 2008.11.12 16:32 | sell | 11895 | 0.20 | 1.9161 | 0.0000 | 0.0000 | ||
| 28736 | 2008.11.12 16:33 | delete | 11896 | 0.30 | 1.9211 | 0.0000 | 0.0000 | ||
| 28737 | 2008.11.12 16:33 | delete | 11893 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 28738 | 2008.11.12 16:33 | close | 11895 | 0.20 | 1.9136 | 0.0000 | 0.0000 | 26.13 | 143962.92 |
| 28739 | 2008.11.12 16:33 | close | 11894 | 0.10 | 1.9136 | 0.0000 | 0.0000 | -13.06 | 143949.86 |
| 28740 | 2008.11.12 16:33 | buy limit | 11897 | 0.10 | 1.9086 | 0.0000 | 0.0000 | ||
| 28741 | 2008.11.12 16:33 | sell limit | 11898 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
| 28742 | 2008.11.12 16:34 | buy limit | 11899 | 0.20 | 1.9036 | 0.0000 | 0.0000 | ||
| 28743 | 2008.11.12 16:34 | buy | 11897 | 0.10 | 1.9086 | 0.0000 | 0.0000 | ||
| 28744 | 2008.11.12 16:35 | delete | 11899 | 0.20 | 1.9036 | 0.0000 | 0.0000 | ||
| 28745 | 2008.11.12 16:35 | delete | 11898 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
| 28746 | 2008.11.12 16:35 | close | 11897 | 0.10 | 1.9106 | 0.0000 | 0.0000 | 10.47 | 143960.33 |
| 28747 | 2008.11.12 16:35 | buy limit | 11900 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
| 28748 | 2008.11.12 16:35 | sell limit | 11901 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
| 28749 | 2008.11.12 16:37 | buy limit | 11902 | 0.20 | 1.9010 | 0.0000 | 0.0000 | ||
| 28750 | 2008.11.12 16:37 | buy | 11900 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
| 28751 | 2008.11.12 16:37 | delete | 11902 | 0.20 | 1.9010 | 0.0000 | 0.0000 | ||
| 28752 | 2008.11.12 16:37 | delete | 11901 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
| 28753 | 2008.11.12 16:37 | close | 11900 | 0.10 | 1.9080 | 0.0000 | 0.0000 | 10.48 | 143970.81 |
| 28754 | 2008.11.12 16:37 | buy limit | 11903 | 0.10 | 1.9034 | 0.0000 | 0.0000 | ||
| 28755 | 2008.11.12 16:37 | sell limit | 11904 | 0.10 | 1.9130 | 0.0000 | 0.0000 | ||
| 28756 | 2008.11.12 16:39 | sell limit | 11905 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 28757 | 2008.11.12 16:41 | sell | 11904 | 0.10 | 1.9130 | 0.0000 | 0.0000 | ||
| 28758 | 2008.11.12 16:41 | delete | 11905 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 28759 | 2008.11.12 16:41 | delete | 11903 | 0.10 | 1.9034 | 0.0000 | 0.0000 | ||
| 28760 | 2008.11.12 16:41 | close | 11904 | 0.10 | 1.9109 | 0.0000 | 0.0000 | 10.99 | 143981.80 |
| 28761 | 2008.11.12 16:41 | buy limit | 11906 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 28762 | 2008.11.12 16:41 | sell limit | 11907 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 28763 | 2008.11.12 16:53 | buy limit | 11908 | 0.20 | 1.9009 | 0.0000 | 0.0000 | ||
| 28764 | 2008.11.12 16:53 | buy | 11906 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 28765 | 2008.11.12 16:54 | delete | 11908 | 0.20 | 1.9009 | 0.0000 | 0.0000 | ||
| 28766 | 2008.11.12 16:54 | delete | 11907 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 28767 | 2008.11.12 16:54 | close | 11906 | 0.10 | 1.9079 | 0.0000 | 0.0000 | 10.48 | 143992.28 |
| 28768 | 2008.11.12 16:54 | buy limit | 11909 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 28769 | 2008.11.12 16:54 | sell limit | 11910 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 28770 | 2008.11.12 16:57 | sell limit | 11911 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 28771 | 2008.11.12 16:57 | sell | 11910 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 28772 | 2008.11.12 16:58 | delete | 11911 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 28773 | 2008.11.12 16:58 | delete | 11909 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 28774 | 2008.11.12 16:58 | close | 11910 | 0.10 | 1.9109 | 0.0000 | 0.0000 | 10.47 | 144002.75 |
| 28775 | 2008.11.12 16:58 | buy limit | 11912 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 28776 | 2008.11.12 16:58 | sell limit | 11913 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 28777 | 2008.11.12 16:59 | sell limit | 11914 | 0.20 | 1.9205 | 0.0000 | 0.0000 | ||
| 28778 | 2008.11.12 16:59 | sell | 11913 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 28779 | 2008.11.12 17:01 | delete | 11914 | 0.20 | 1.9205 | 0.0000 | 0.0000 | ||
| 28780 | 2008.11.12 17:01 | delete | 11912 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
| 28781 | 2008.11.12 17:01 | close | 11913 | 0.10 | 1.9134 | 0.0000 | 0.0000 | 10.98 | 144013.73 |
| 28782 | 2008.11.12 17:01 | buy limit | 11915 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 28783 | 2008.11.12 17:01 | sell limit | 11916 | 0.10 | 1.9180 | 0.0000 | 0.0000 | ||
| 28784 | 2008.11.12 17:03 | buy limit | 11917 | 0.20 | 1.9034 | 0.0000 | 0.0000 | ||
| 28785 | 2008.11.12 17:03 | buy | 11915 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
| 28786 | 2008.11.12 17:04 | delete | 11917 | 0.20 | 1.9034 | 0.0000 | 0.0000 | ||
| 28787 | 2008.11.12 17:04 | delete | 11916 | 0.10 | 1.9180 | 0.0000 | 0.0000 | ||
| 28788 | 2008.11.12 17:04 | close | 11915 | 0.10 | 1.9104 | 0.0000 | 0.0000 | 10.47 | 144024.20 |
| 28789 | 2008.11.12 17:04 | buy limit | 11918 | 0.10 | 1.9058 | 0.0000 | 0.0000 | ||
| 28790 | 2008.11.12 17:04 | sell limit | 11919 | 0.10 | 1.9154 | 0.0000 | 0.0000 | ||
| 28791 | 2008.11.12 17:08 | sell limit | 11920 | 0.20 | 1.9204 | 0.0000 | 0.0000 | ||
| 28792 | 2008.11.12 17:13 | sell | 11919 | 0.10 | 1.9154 | 0.0000 | 0.0000 | ||
| 28793 | 2008.11.12 17:14 | delete | 11920 | 0.20 | 1.9204 | 0.0000 | 0.0000 | ||
| 28794 | 2008.11.12 17:14 | delete | 11918 | 0.10 | 1.9058 | 0.0000 | 0.0000 | ||
| 28795 | 2008.11.12 17:14 | close | 11919 | 0.10 | 1.9133 | 0.0000 | 0.0000 | 10.98 | 144035.18 |
| 28796 | 2008.11.12 17:14 | buy limit | 11921 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
| 28797 | 2008.11.12 17:14 | sell limit | 11922 | 0.10 | 1.9179 | 0.0000 | 0.0000 | ||
| 28798 | 2008.11.12 17:15 | sell limit | 11923 | 0.20 | 1.9229 | 0.0000 | 0.0000 | ||
| 28799 | 2008.11.12 17:15 | sell | 11922 | 0.10 | 1.9179 | 0.0000 | 0.0000 | ||
| 28800 | 2008.11.12 17:17 | sell limit | 11924 | 0.30 | 1.9279 | 0.0000 | 0.0000 | ||
| 28801 | 2008.11.12 17:17 | sell | 11923 | 0.20 | 1.9229 | 0.0000 | 0.0000 | ||
| 28802 | 2008.11.12 17:19 | delete | 11924 | 0.30 | 1.9279 | 0.0000 | 0.0000 | ||
| 28803 | 2008.11.12 17:19 | delete | 11921 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
| 28804 | 2008.11.12 17:19 | close | 11923 | 0.20 | 1.9205 | 0.0000 | 0.0000 | 24.99 | 144060.17 |
| 28805 | 2008.11.12 17:19 | close | 11922 | 0.10 | 1.9205 | 0.0000 | 0.0000 | -13.54 | 144046.63 |
| 28806 | 2008.11.12 17:19 | buy limit | 11925 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 28807 | 2008.11.12 17:19 | sell limit | 11926 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 28808 | 2008.11.12 17:28 | sell limit | 11927 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 28809 | 2008.11.12 17:28 | sell | 11926 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
| 28810 | 2008.11.12 17:30 | delete | 11927 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 28811 | 2008.11.12 17:30 | delete | 11925 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
| 28812 | 2008.11.12 17:30 | close | 11926 | 0.10 | 1.9231 | 0.0000 | 0.0000 | 10.40 | 144057.03 |
| 28813 | 2008.11.12 17:30 | buy limit | 11928 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 28814 | 2008.11.12 17:30 | sell limit | 11929 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 28815 | 2008.11.12 17:30 | sell limit | 11930 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 28816 | 2008.11.12 17:31 | sell | 11929 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 28817 | 2008.11.12 17:34 | sell limit | 11931 | 0.30 | 1.9377 | 0.0000 | 0.0000 | ||
| 28818 | 2008.11.12 17:34 | sell | 11930 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 28819 | 2008.11.12 17:34 | delete | 11931 | 0.30 | 1.9377 | 0.0000 | 0.0000 | ||
| 28820 | 2008.11.12 17:34 | delete | 11928 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 28821 | 2008.11.12 17:34 | close | 11930 | 0.20 | 1.9303 | 0.0000 | 0.0000 | 24.87 | 144081.90 |
| 28822 | 2008.11.12 17:34 | close | 11929 | 0.10 | 1.9303 | 0.0000 | 0.0000 | -13.47 | 144068.43 |
| 28823 | 2008.11.12 17:34 | buy limit | 11932 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 28824 | 2008.11.12 17:34 | sell limit | 11933 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
| 28825 | 2008.11.12 17:37 | sell limit | 11934 | 0.20 | 1.9399 | 0.0000 | 0.0000 | ||
| 28826 | 2008.11.12 17:37 | sell | 11933 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
| 28827 | 2008.11.12 17:38 | delete | 11934 | 0.20 | 1.9399 | 0.0000 | 0.0000 | ||
| 28828 | 2008.11.12 17:38 | delete | 11932 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
| 28829 | 2008.11.12 17:38 | close | 11933 | 0.10 | 1.9328 | 0.0000 | 0.0000 | 10.87 | 144079.30 |
| 28830 | 2008.11.12 17:38 | buy limit | 11935 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 28831 | 2008.11.12 17:38 | sell limit | 11936 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 28832 | 2008.11.12 17:38 | sell limit | 11937 | 0.20 | 1.9424 | 0.0000 | 0.0000 | ||
| 28833 | 2008.11.12 17:38 | sell | 11936 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 28834 | 2008.11.12 17:39 | sell limit | 11938 | 0.30 | 1.9474 | 0.0000 | 0.0000 | ||
| 28835 | 2008.11.12 17:39 | sell | 11937 | 0.20 | 1.9424 | 0.0000 | 0.0000 | ||
| 28836 | 2008.11.12 17:40 | delete | 11938 | 0.30 | 1.9474 | 0.0000 | 0.0000 | ||
| 28837 | 2008.11.12 17:40 | delete | 11935 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
| 28838 | 2008.11.12 17:40 | close | 11937 | 0.20 | 1.9399 | 0.0000 | 0.0000 | 25.77 | 144105.07 |
| 28839 | 2008.11.12 17:40 | close | 11936 | 0.10 | 1.9399 | 0.0000 | 0.0000 | -12.89 | 144092.18 |
| 28840 | 2008.11.12 17:40 | buy limit | 11939 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
| 28841 | 2008.11.12 17:40 | sell limit | 11940 | 0.10 | 1.9445 | 0.0000 | 0.0000 | ||
| 28842 | 2008.11.12 17:43 | sell limit | 11941 | 0.20 | 1.9495 | 0.0000 | 0.0000 | ||
| 28843 | 2008.11.12 17:54 | sell | 11940 | 0.10 | 1.9445 | 0.0000 | 0.0000 | ||
| 28844 | 2008.11.12 18:00 | delete | 11941 | 0.20 | 1.9495 | 0.0000 | 0.0000 | ||
| 28845 | 2008.11.12 18:00 | delete | 11939 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
| 28846 | 2008.11.12 18:00 | close | 11940 | 0.10 | 1.9425 | 0.0000 | 0.0000 | 10.30 | 144102.48 |
| 28847 | 2008.11.12 18:00 | buy limit | 11942 | 0.10 | 1.9375 | 0.0000 | 0.0000 | ||
| 28848 | 2008.11.12 18:00 | sell limit | 11943 | 0.10 | 1.9471 | 0.0000 | 0.0000 | ||
| 28849 | 2008.11.12 18:04 | sell limit | 11944 | 0.20 | 1.9521 | 0.0000 | 0.0000 | ||
| 28850 | 2008.11.12 18:04 | sell | 11943 | 0.10 | 1.9471 | 0.0000 | 0.0000 | ||
| 28851 | 2008.11.12 18:06 | sell limit | 11945 | 0.30 | 1.9571 | 0.0000 | 0.0000 | ||
| 28852 | 2008.11.12 18:06 | sell | 11944 | 0.20 | 1.9521 | 0.0000 | 0.0000 | ||
| 28853 | 2008.11.12 18:06 | sell limit | 11946 | 0.40 | 1.9621 | 0.0000 | 0.0000 | ||
| 28854 | 2008.11.12 18:07 | sell | 11945 | 0.30 | 1.9571 | 0.0000 | 0.0000 | ||
| 28855 | 2008.11.12 18:08 | sell | 11946 | 0.40 | 1.9621 | 0.0000 | 0.0000 | ||
| 28856 | 2008.11.12 18:08 | sell limit | 11947 | 0.50 | 1.9671 | 0.0000 | 0.0000 | ||
| 28857 | 2008.11.12 18:13 | sell limit | 11948 | 0.60 | 1.9721 | 0.0000 | 0.0000 | ||
| 28858 | 2008.11.12 18:14 | sell | 11947 | 0.50 | 1.9671 | 0.0000 | 0.0000 | ||
| 28859 | 2008.11.12 18:15 | delete | 11948 | 0.60 | 1.9721 | 0.0000 | 0.0000 | ||
| 28860 | 2008.11.12 18:15 | delete | 11942 | 0.10 | 1.9375 | 0.0000 | 0.0000 | ||
| 28861 | 2008.11.12 18:15 | close | 11947 | 0.50 | 1.9602 | 0.0000 | 0.0000 | 176.00 | 144278.48 |
| 28862 | 2008.11.12 18:15 | close | 11946 | 0.40 | 1.9602 | 0.0000 | 0.0000 | 38.77 | 144317.25 |
| 28863 | 2008.11.12 18:15 | close | 11945 | 0.30 | 1.9602 | 0.0000 | 0.0000 | -47.44 | 144269.81 |
| 28864 | 2008.11.12 18:15 | close | 11944 | 0.20 | 1.9602 | 0.0000 | 0.0000 | -82.64 | 144187.17 |
| 28865 | 2008.11.12 18:15 | close | 11943 | 0.10 | 1.9602 | 0.0000 | 0.0000 | -66.83 | 144120.34 |
| 28866 | 2008.11.12 18:15 | buy limit | 11949 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 28867 | 2008.11.12 18:15 | sell limit | 11950 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 28868 | 2008.11.12 18:16 | buy limit | 11951 | 0.20 | 1.9502 | 0.0000 | 0.0000 | ||
| 28869 | 2008.11.12 18:16 | buy | 11949 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 28870 | 2008.11.12 18:18 | delete | 11951 | 0.20 | 1.9502 | 0.0000 | 0.0000 | ||
| 28871 | 2008.11.12 18:18 | delete | 11950 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 28872 | 2008.11.12 18:18 | close | 11949 | 0.10 | 1.9573 | 0.0000 | 0.0000 | 10.73 | 144131.07 |
| 28873 | 2008.11.12 18:18 | buy limit | 11952 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 28874 | 2008.11.12 18:18 | sell limit | 11953 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 28875 | 2008.11.12 18:23 | buy limit | 11954 | 0.20 | 1.9477 | 0.0000 | 0.0000 | ||
| 28876 | 2008.11.12 18:23 | buy | 11952 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 28877 | 2008.11.12 18:28 | delete | 11954 | 0.20 | 1.9477 | 0.0000 | 0.0000 | ||
| 28878 | 2008.11.12 18:28 | delete | 11953 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 28879 | 2008.11.12 18:28 | close | 11952 | 0.10 | 1.9547 | 0.0000 | 0.0000 | 10.23 | 144141.30 |
| 28880 | 2008.11.12 18:28 | buy limit | 11955 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 28881 | 2008.11.12 18:28 | sell limit | 11956 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 28882 | 2008.11.12 18:37 | buy limit | 11957 | 0.20 | 1.9451 | 0.0000 | 0.0000 | ||
| 28883 | 2008.11.12 18:37 | buy | 11955 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 28884 | 2008.11.12 18:40 | delete | 11957 | 0.20 | 1.9451 | 0.0000 | 0.0000 | ||
| 28885 | 2008.11.12 18:40 | delete | 11956 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 28886 | 2008.11.12 18:40 | close | 11955 | 0.10 | 1.9521 | 0.0000 | 0.0000 | 10.25 | 144151.55 |
| 28887 | 2008.11.12 18:40 | buy limit | 11958 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 28888 | 2008.11.12 18:40 | sell limit | 11959 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 28889 | 2008.11.12 18:55 | buy limit | 11960 | 0.20 | 1.9425 | 0.0000 | 0.0000 | ||
| 28890 | 2008.11.12 18:55 | buy | 11958 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 28891 | 2008.11.12 18:58 | delete | 11960 | 0.20 | 1.9425 | 0.0000 | 0.0000 | ||
| 28892 | 2008.11.12 18:58 | delete | 11959 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 28893 | 2008.11.12 18:58 | close | 11958 | 0.10 | 1.9495 | 0.0000 | 0.0000 | 10.26 | 144161.81 |
| 28894 | 2008.11.12 18:58 | buy limit | 11961 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
| 28895 | 2008.11.12 18:58 | sell limit | 11962 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
| 28896 | 2008.11.12 19:26 | buy limit | 11963 | 0.20 | 1.9399 | 0.0000 | 0.0000 | ||
| 28897 | 2008.11.12 19:26 | buy | 11961 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
| 28898 | 2008.11.12 19:28 | delete | 11963 | 0.20 | 1.9399 | 0.0000 | 0.0000 | ||
| 28899 | 2008.11.12 19:28 | delete | 11962 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
| 28900 | 2008.11.12 19:28 | close | 11961 | 0.10 | 1.9469 | 0.0000 | 0.0000 | 10.27 | 144172.08 |
| 28901 | 2008.11.12 19:28 | buy limit | 11964 | 0.10 | 1.9423 | 0.0000 | 0.0000 | ||
| 28902 | 2008.11.12 19:28 | sell limit | 11965 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
| 28903 | 2008.11.12 20:19 | sell limit | 11966 | 0.20 | 1.9569 | 0.0000 | 0.0000 | ||
| 28904 | 2008.11.12 20:23 | sell | 11965 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
| 28905 | 2008.11.12 20:35 | sell limit | 11967 | 0.30 | 1.9619 | 0.0000 | 0.0000 | ||
| 28906 | 2008.11.12 20:57 | sell | 11966 | 0.20 | 1.9569 | 0.0000 | 0.0000 | ||
| 28907 | 2008.11.12 21:13 | delete | 11967 | 0.30 | 1.9619 | 0.0000 | 0.0000 | ||
| 28908 | 2008.11.12 21:13 | delete | 11964 | 0.10 | 1.9423 | 0.0000 | 0.0000 | ||
| 28909 | 2008.11.12 21:13 | close | 11966 | 0.20 | 1.9545 | 0.0000 | 0.0000 | 24.56 | 144196.64 |
| 28910 | 2008.11.12 21:13 | close | 11965 | 0.10 | 1.9545 | 0.0000 | 0.0000 | -13.30 | 144183.34 |
| 28911 | 2008.11.12 21:13 | buy limit | 11968 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 28912 | 2008.11.12 21:13 | sell limit | 11969 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 28913 | 2008.11.12 21:19 | buy limit | 11970 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 28914 | 2008.11.12 21:19 | buy | 11968 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 28915 | 2008.11.12 21:21 | delete | 11970 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 28916 | 2008.11.12 21:21 | delete | 11969 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 28917 | 2008.11.12 21:21 | close | 11968 | 0.10 | 1.9515 | 0.0000 | 0.0000 | 10.25 | 144193.59 |
| 28918 | 2008.11.12 21:21 | buy limit | 11971 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 28919 | 2008.11.12 21:21 | sell limit | 11972 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 28920 | 2008.11.12 21:59 | sell limit | 11973 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 28921 | 2008.11.12 21:59 | sell | 11972 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 28922 | 2008.11.12 22:03 | sell limit | 11974 | 0.30 | 1.9665 | 0.0000 | 0.0000 | ||
| 28923 | 2008.11.12 22:11 | sell | 11973 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 28924 | 2008.11.12 22:17 | delete | 11974 | 0.30 | 1.9665 | 0.0000 | 0.0000 | ||
| 28925 | 2008.11.12 22:17 | delete | 11971 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 28926 | 2008.11.12 22:17 | close | 11973 | 0.20 | 1.9588 | 0.0000 | 0.0000 | 27.57 | 144221.16 |
| 28927 | 2008.11.12 22:17 | close | 11972 | 0.10 | 1.9588 | 0.0000 | 0.0000 | -11.74 | 144209.42 |
| 28928 | 2008.11.12 22:17 | buy limit | 11975 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 28929 | 2008.11.12 22:17 | sell limit | 11976 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 28930 | 2008.11.12 22:37 | sell limit | 11977 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
| 28931 | 2008.11.12 22:40 | sell | 11976 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 28932 | 2008.11.12 22:44 | delete | 11977 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
| 28933 | 2008.11.12 22:44 | delete | 11975 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 28934 | 2008.11.12 22:44 | close | 11976 | 0.10 | 1.9613 | 0.0000 | 0.0000 | 10.71 | 144220.13 |
| 28935 | 2008.11.12 22:44 | buy limit | 11978 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 28936 | 2008.11.12 22:44 | sell limit | 11979 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 28937 | 2008.11.12 22:45 | sell limit | 11980 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
| 28938 | 2008.11.12 22:57 | sell | 11979 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 28939 | 2008.11.12 22:57 | delete | 11980 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
| 28940 | 2008.11.12 22:57 | delete | 11978 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 28941 | 2008.11.12 22:57 | close | 11979 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 10.18 | 144230.31 |
| 28942 | 2008.11.12 22:57 | buy limit | 11981 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 28943 | 2008.11.12 22:57 | sell limit | 11982 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 28944 | 2008.11.12 23:02 | buy limit | 11983 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 28945 | 2008.11.12 23:03 | buy | 11981 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 28946 | 2008.11.12 23:50 | buy limit | 11984 | 0.30 | 1.9489 | 0.0000 | 0.0000 | ||
| 28947 | 2008.11.12 23:58 | buy | 11983 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 28948 | 2008.11.13 00:03 | delete | 11984 | 0.30 | 1.9489 | 0.0000 | 0.0000 | ||
| 28949 | 2008.11.13 00:03 | delete | 11982 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 28950 | 2008.11.13 00:03 | close | 11983 | 0.20 | 1.9569 | 0.0000 | 0.0000 | 24.23 | 144254.54 |
| 28951 | 2008.11.13 00:03 | close | 11981 | 0.10 | 1.9569 | 0.0000 | 0.0000 | -13.43 | 144241.11 |
| 28952 | 2008.11.13 00:03 | buy limit | 11985 | 0.10 | 1.9523 | 0.0000 | 0.0000 | ||
| 28953 | 2008.11.13 00:03 | sell limit | 11986 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
| 28954 | 2008.11.13 00:11 | buy limit | 11987 | 0.20 | 1.9473 | 0.0000 | 0.0000 | ||
| 28955 | 2008.11.13 00:11 | buy | 11985 | 0.10 | 1.9523 | 0.0000 | 0.0000 | ||
| 28956 | 2008.11.13 00:15 | delete | 11987 | 0.20 | 1.9473 | 0.0000 | 0.0000 | ||
| 28957 | 2008.11.13 00:15 | delete | 11986 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
| 28958 | 2008.11.13 00:15 | close | 11985 | 0.10 | 1.9547 | 0.0000 | 0.0000 | 12.28 | 144253.39 |
| 28959 | 2008.11.13 00:15 | buy limit | 11988 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 28960 | 2008.11.13 00:15 | sell limit | 11989 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 28961 | 2008.11.13 00:56 | buy limit | 11990 | 0.20 | 1.9451 | 0.0000 | 0.0000 | ||
| 28962 | 2008.11.13 02:15 | buy | 11988 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 28963 | 2008.11.13 02:25 | delete | 11990 | 0.20 | 1.9451 | 0.0000 | 0.0000 | ||
| 28964 | 2008.11.13 02:25 | delete | 11989 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 28965 | 2008.11.13 02:25 | close | 11988 | 0.10 | 1.9521 | 0.0000 | 0.0000 | 10.25 | 144263.64 |
| 28966 | 2008.11.13 02:25 | buy limit | 11991 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 28967 | 2008.11.13 02:25 | sell limit | 11992 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 28968 | 2008.11.13 02:40 | buy limit | 11993 | 0.20 | 1.9425 | 0.0000 | 0.0000 | ||
| 28969 | 2008.11.13 02:40 | buy | 11991 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 28970 | 2008.11.13 02:54 | buy limit | 11994 | 0.30 | 1.9375 | 0.0000 | 0.0000 | ||
| 28971 | 2008.11.13 02:54 | buy | 11993 | 0.20 | 1.9425 | 0.0000 | 0.0000 | ||
| 28972 | 2008.11.13 02:55 | delete | 11994 | 0.30 | 1.9375 | 0.0000 | 0.0000 | ||
| 28973 | 2008.11.13 02:55 | delete | 11992 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 28974 | 2008.11.13 02:55 | close | 11993 | 0.20 | 1.9450 | 0.0000 | 0.0000 | 25.71 | 144289.35 |
| 28975 | 2008.11.13 02:55 | close | 11991 | 0.10 | 1.9450 | 0.0000 | 0.0000 | -12.85 | 144276.50 |
| 28976 | 2008.11.13 02:55 | buy limit | 11995 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 28977 | 2008.11.13 02:55 | sell limit | 11996 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 28978 | 2008.11.13 03:10 | buy limit | 11997 | 0.20 | 1.9354 | 0.0000 | 0.0000 | ||
| 28979 | 2008.11.13 03:10 | buy | 11995 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 28980 | 2008.11.13 03:12 | delete | 11997 | 0.20 | 1.9354 | 0.0000 | 0.0000 | ||
| 28981 | 2008.11.13 03:12 | delete | 11996 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 28982 | 2008.11.13 03:12 | close | 11995 | 0.10 | 1.9426 | 0.0000 | 0.0000 | 11.33 | 144287.83 |
| 28983 | 2008.11.13 03:12 | buy limit | 11998 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
| 28984 | 2008.11.13 03:12 | sell limit | 11999 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 28985 | 2008.11.13 04:36 | sell limit | 12000 | 0.20 | 1.9526 | 0.0000 | 0.0000 | ||
| 28986 | 2008.11.13 05:31 | buy limit | 12001 | 0.20 | 1.9330 | 0.0000 | 0.0000 | ||
| 28987 | 2008.11.13 05:31 | buy | 11998 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
| 28988 | 2008.11.13 05:46 | delete | 12001 | 0.20 | 1.9330 | 0.0000 | 0.0000 | ||
| 28989 | 2008.11.13 05:46 | delete | 12000 | 0.20 | 1.9526 | 0.0000 | 0.0000 | ||
| 28990 | 2008.11.13 05:46 | delete | 11999 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 28991 | 2008.11.13 05:46 | close | 11998 | 0.10 | 1.9400 | 0.0000 | 0.0000 | 10.31 | 144298.14 |
| 28992 | 2008.11.13 05:46 | buy limit | 12002 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 28993 | 2008.11.13 05:46 | sell limit | 12003 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 28994 | 2008.11.13 05:53 | sell limit | 12004 | 0.20 | 1.9500 | 0.0000 | 0.0000 | ||
| 28995 | 2008.11.13 05:53 | sell | 12003 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 28996 | 2008.11.13 05:54 | delete | 12004 | 0.20 | 1.9500 | 0.0000 | 0.0000 | ||
| 28997 | 2008.11.13 05:54 | delete | 12002 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 28998 | 2008.11.13 05:54 | close | 12003 | 0.10 | 1.9429 | 0.0000 | 0.0000 | 10.81 | 144308.95 |
| 28999 | 2008.11.13 05:54 | buy limit | 12005 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 29000 | 2008.11.13 05:54 | sell limit | 12006 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29001 | 2008.11.13 06:13 | sell limit | 12007 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
| 29002 | 2008.11.13 06:13 | sell | 12006 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29003 | 2008.11.13 06:17 | delete | 12007 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
| 29004 | 2008.11.13 06:17 | delete | 12005 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 29005 | 2008.11.13 06:17 | close | 12006 | 0.10 | 1.9455 | 0.0000 | 0.0000 | 10.28 | 144319.23 |
| 29006 | 2008.11.13 06:17 | buy limit | 12008 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 29007 | 2008.11.13 06:17 | sell limit | 12009 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 29008 | 2008.11.13 06:41 | sell limit | 12010 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 29009 | 2008.11.13 06:50 | sell | 12009 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 29010 | 2008.11.13 06:54 | delete | 12010 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 29011 | 2008.11.13 06:54 | delete | 12008 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 29012 | 2008.11.13 06:54 | close | 12009 | 0.10 | 1.9481 | 0.0000 | 0.0000 | 10.27 | 144329.50 |
| 29013 | 2008.11.13 06:54 | buy limit | 12011 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 29014 | 2008.11.13 06:54 | sell limit | 12012 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 29015 | 2008.11.13 07:30 | buy limit | 12013 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 29016 | 2008.11.13 07:30 | buy | 12011 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 29017 | 2008.11.13 07:53 | buy limit | 12014 | 0.30 | 1.9331 | 0.0000 | 0.0000 | ||
| 29018 | 2008.11.13 08:09 | buy | 12013 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 29019 | 2008.11.13 08:44 | delete | 12014 | 0.30 | 1.9331 | 0.0000 | 0.0000 | ||
| 29020 | 2008.11.13 08:44 | delete | 12012 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 29021 | 2008.11.13 08:44 | close | 12013 | 0.20 | 1.9406 | 0.0000 | 0.0000 | 25.77 | 144355.27 |
| 29022 | 2008.11.13 08:44 | close | 12011 | 0.10 | 1.9406 | 0.0000 | 0.0000 | -12.88 | 144342.39 |
| 29023 | 2008.11.13 08:44 | buy limit | 12015 | 0.10 | 1.9360 | 0.0000 | 0.0000 | ||
| 29024 | 2008.11.13 08:44 | sell limit | 12016 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
| 29025 | 2008.11.13 09:14 | buy limit | 12017 | 0.20 | 1.9310 | 0.0000 | 0.0000 | ||
| 29026 | 2008.11.13 09:20 | buy | 12015 | 0.10 | 1.9360 | 0.0000 | 0.0000 | ||
| 29027 | 2008.11.13 09:40 | delete | 12017 | 0.20 | 1.9310 | 0.0000 | 0.0000 | ||
| 29028 | 2008.11.13 09:40 | delete | 12016 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
| 29029 | 2008.11.13 09:40 | close | 12015 | 0.10 | 1.9380 | 0.0000 | 0.0000 | 10.32 | 144352.71 |
| 29030 | 2008.11.13 09:40 | buy limit | 12018 | 0.10 | 1.9334 | 0.0000 | 0.0000 | ||
| 29031 | 2008.11.13 09:40 | sell limit | 12019 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 29032 | 2008.11.13 09:54 | buy limit | 12020 | 0.20 | 1.9284 | 0.0000 | 0.0000 | ||
| 29033 | 2008.11.13 09:58 | buy | 12018 | 0.10 | 1.9334 | 0.0000 | 0.0000 | ||
| 29034 | 2008.11.13 10:07 | delete | 12020 | 0.20 | 1.9284 | 0.0000 | 0.0000 | ||
| 29035 | 2008.11.13 10:07 | delete | 12019 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 29036 | 2008.11.13 10:07 | close | 12018 | 0.10 | 1.9354 | 0.0000 | 0.0000 | 10.33 | 144363.04 |
| 29037 | 2008.11.13 10:07 | buy limit | 12021 | 0.10 | 1.9308 | 0.0000 | 0.0000 | ||
| 29038 | 2008.11.13 10:07 | sell limit | 12022 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 29039 | 2008.11.13 10:24 | sell limit | 12023 | 0.20 | 1.9454 | 0.0000 | 0.0000 | ||
| 29040 | 2008.11.13 10:25 | sell | 12022 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 29041 | 2008.11.13 10:41 | sell limit | 12024 | 0.30 | 1.9504 | 0.0000 | 0.0000 | ||
| 29042 | 2008.11.13 10:42 | sell | 12023 | 0.20 | 1.9454 | 0.0000 | 0.0000 | ||
| 29043 | 2008.11.13 10:44 | sell limit | 12025 | 0.40 | 1.9554 | 0.0000 | 0.0000 | ||
| 29044 | 2008.11.13 10:47 | sell | 12024 | 0.30 | 1.9504 | 0.0000 | 0.0000 | ||
| 29045 | 2008.11.13 11:17 | delete | 12025 | 0.40 | 1.9554 | 0.0000 | 0.0000 | ||
| 29046 | 2008.11.13 11:17 | delete | 12021 | 0.10 | 1.9308 | 0.0000 | 0.0000 | ||
| 29047 | 2008.11.13 11:17 | close | 12024 | 0.30 | 1.9467 | 0.0000 | 0.0000 | 57.02 | 144420.06 |
| 29048 | 2008.11.13 11:17 | close | 12023 | 0.20 | 1.9467 | 0.0000 | 0.0000 | -13.36 | 144406.70 |
| 29049 | 2008.11.13 11:17 | close | 12022 | 0.10 | 1.9467 | 0.0000 | 0.0000 | -32.36 | 144374.34 |
| 29050 | 2008.11.13 11:17 | buy limit | 12026 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 29051 | 2008.11.13 11:17 | sell limit | 12027 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 29052 | 2008.11.13 11:31 | sell limit | 12028 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
| 29053 | 2008.11.13 11:34 | sell | 12027 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 29054 | 2008.11.13 11:38 | delete | 12028 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
| 29055 | 2008.11.13 11:38 | delete | 12026 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 29056 | 2008.11.13 11:38 | close | 12027 | 0.10 | 1.9493 | 0.0000 | 0.0000 | 10.26 | 144384.60 |
| 29057 | 2008.11.13 11:38 | buy limit | 12029 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29058 | 2008.11.13 11:38 | sell limit | 12030 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29059 | 2008.11.13 12:22 | sell limit | 12031 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 29060 | 2008.11.13 12:24 | sell | 12030 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29061 | 2008.11.13 12:41 | sell limit | 12032 | 0.30 | 1.9639 | 0.0000 | 0.0000 | ||
| 29062 | 2008.11.13 12:41 | sell | 12031 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 29063 | 2008.11.13 13:19 | delete | 12032 | 0.30 | 1.9639 | 0.0000 | 0.0000 | ||
| 29064 | 2008.11.13 13:19 | delete | 12029 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29065 | 2008.11.13 13:19 | close | 12031 | 0.20 | 1.9565 | 0.0000 | 0.0000 | 24.53 | 144409.13 |
| 29066 | 2008.11.13 13:19 | close | 12030 | 0.10 | 1.9565 | 0.0000 | 0.0000 | -13.29 | 144395.84 |
| 29067 | 2008.11.13 13:19 | buy limit | 12033 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 29068 | 2008.11.13 13:19 | sell limit | 12034 | 0.10 | 1.9611 | 0.0000 | 0.0000 | ||
| 29069 | 2008.11.13 13:20 | buy limit | 12035 | 0.20 | 1.9465 | 0.0000 | 0.0000 | ||
| 29070 | 2008.11.13 13:20 | buy | 12033 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 29071 | 2008.11.13 13:22 | delete | 12035 | 0.20 | 1.9465 | 0.0000 | 0.0000 | ||
| 29072 | 2008.11.13 13:22 | delete | 12034 | 0.10 | 1.9611 | 0.0000 | 0.0000 | ||
| 29073 | 2008.11.13 13:22 | close | 12033 | 0.10 | 1.9536 | 0.0000 | 0.0000 | 10.75 | 144406.59 |
| 29074 | 2008.11.13 13:22 | buy limit | 12036 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 29075 | 2008.11.13 13:22 | sell limit | 12037 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 29076 | 2008.11.13 13:54 | sell limit | 12038 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 29077 | 2008.11.13 13:54 | sell | 12037 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 29078 | 2008.11.13 14:00 | delete | 12038 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 29079 | 2008.11.13 14:00 | delete | 12036 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 29080 | 2008.11.13 14:00 | close | 12037 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 10.22 | 144416.81 |
| 29081 | 2008.11.13 14:00 | buy limit | 12039 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 29082 | 2008.11.13 14:00 | sell limit | 12040 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 29083 | 2008.11.13 14:13 | sell limit | 12041 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 29084 | 2008.11.13 14:13 | sell | 12040 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 29085 | 2008.11.13 14:25 | delete | 12041 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 29086 | 2008.11.13 14:25 | delete | 12039 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 29087 | 2008.11.13 14:25 | close | 12040 | 0.10 | 1.9591 | 0.0000 | 0.0000 | 10.72 | 144427.53 |
| 29088 | 2008.11.13 14:25 | buy limit | 12042 | 0.10 | 1.9541 | 0.0000 | 0.0000 | ||
| 29089 | 2008.11.13 14:25 | sell limit | 12043 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
| 29090 | 2008.11.13 14:27 | sell limit | 12044 | 0.20 | 1.9687 | 0.0000 | 0.0000 | ||
| 29091 | 2008.11.13 14:27 | sell | 12043 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
| 29092 | 2008.11.13 14:28 | delete | 12044 | 0.20 | 1.9687 | 0.0000 | 0.0000 | ||
| 29093 | 2008.11.13 14:28 | delete | 12042 | 0.10 | 1.9541 | 0.0000 | 0.0000 | ||
| 29094 | 2008.11.13 14:28 | close | 12043 | 0.10 | 1.9617 | 0.0000 | 0.0000 | 10.20 | 144437.73 |
| 29095 | 2008.11.13 14:28 | buy limit | 12045 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
| 29096 | 2008.11.13 14:28 | sell limit | 12046 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 29097 | 2008.11.13 14:41 | sell limit | 12047 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 29098 | 2008.11.13 14:41 | sell | 12046 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 29099 | 2008.11.13 14:41 | delete | 12047 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 29100 | 2008.11.13 14:41 | delete | 12045 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
| 29101 | 2008.11.13 14:41 | close | 12046 | 0.10 | 1.9643 | 0.0000 | 0.0000 | 10.18 | 144447.91 |
| 29102 | 2008.11.13 14:41 | buy limit | 12048 | 0.10 | 1.9593 | 0.0000 | 0.0000 | ||
| 29103 | 2008.11.13 14:41 | sell limit | 12049 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 29104 | 2008.11.13 14:47 | buy limit | 12050 | 0.20 | 1.9543 | 0.0000 | 0.0000 | ||
| 29105 | 2008.11.13 14:47 | buy | 12048 | 0.10 | 1.9593 | 0.0000 | 0.0000 | ||
| 29106 | 2008.11.13 14:56 | delete | 12050 | 0.20 | 1.9543 | 0.0000 | 0.0000 | ||
| 29107 | 2008.11.13 14:56 | delete | 12049 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 29108 | 2008.11.13 14:56 | close | 12048 | 0.10 | 1.9613 | 0.0000 | 0.0000 | 10.20 | 144458.11 |
| 29109 | 2008.11.13 14:56 | buy limit | 12051 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
| 29110 | 2008.11.13 14:56 | sell limit | 12052 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 29111 | 2008.11.13 15:12 | buy limit | 12053 | 0.20 | 1.9517 | 0.0000 | 0.0000 | ||
| 29112 | 2008.11.13 15:12 | buy | 12051 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
| 29113 | 2008.11.13 15:13 | delete | 12053 | 0.20 | 1.9517 | 0.0000 | 0.0000 | ||
| 29114 | 2008.11.13 15:13 | delete | 12052 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 29115 | 2008.11.13 15:13 | close | 12051 | 0.10 | 1.9588 | 0.0000 | 0.0000 | 10.72 | 144468.83 |
| 29116 | 2008.11.13 15:13 | buy limit | 12054 | 0.10 | 1.9542 | 0.0000 | 0.0000 | ||
| 29117 | 2008.11.13 15:13 | sell limit | 12055 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 29118 | 2008.11.13 15:28 | sell limit | 12056 | 0.20 | 1.9688 | 0.0000 | 0.0000 | ||
| 29119 | 2008.11.13 15:30 | sell | 12055 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 29120 | 2008.11.13 15:31 | delete | 12056 | 0.20 | 1.9688 | 0.0000 | 0.0000 | ||
| 29121 | 2008.11.13 15:31 | delete | 12054 | 0.10 | 1.9542 | 0.0000 | 0.0000 | ||
| 29122 | 2008.11.13 15:31 | close | 12055 | 0.10 | 1.9617 | 0.0000 | 0.0000 | 10.71 | 144479.54 |
| 29123 | 2008.11.13 15:31 | buy limit | 12057 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
| 29124 | 2008.11.13 15:31 | sell limit | 12058 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 29125 | 2008.11.13 15:39 | buy limit | 12059 | 0.20 | 1.9517 | 0.0000 | 0.0000 | ||
| 29126 | 2008.11.13 15:39 | buy | 12057 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
| 29127 | 2008.11.13 15:40 | delete | 12059 | 0.20 | 1.9517 | 0.0000 | 0.0000 | ||
| 29128 | 2008.11.13 15:40 | delete | 12058 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 29129 | 2008.11.13 15:40 | close | 12057 | 0.10 | 1.9587 | 0.0000 | 0.0000 | 10.21 | 144489.75 |
| 29130 | 2008.11.13 15:40 | buy limit | 12060 | 0.10 | 1.9541 | 0.0000 | 0.0000 | ||
| 29131 | 2008.11.13 15:40 | sell limit | 12061 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
| 29132 | 2008.11.13 16:06 | buy limit | 12062 | 0.20 | 1.9491 | 0.0000 | 0.0000 | ||
| 29133 | 2008.11.13 16:07 | buy | 12060 | 0.10 | 1.9541 | 0.0000 | 0.0000 | ||
| 29134 | 2008.11.13 16:08 | buy limit | 12063 | 0.30 | 1.9441 | 0.0000 | 0.0000 | ||
| 29135 | 2008.11.13 16:09 | buy | 12062 | 0.20 | 1.9491 | 0.0000 | 0.0000 | ||
| 29136 | 2008.11.13 16:09 | delete | 12063 | 0.30 | 1.9441 | 0.0000 | 0.0000 | ||
| 29137 | 2008.11.13 16:09 | delete | 12061 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
| 29138 | 2008.11.13 16:09 | close | 12062 | 0.20 | 1.9515 | 0.0000 | 0.0000 | 24.60 | 144514.35 |
| 29139 | 2008.11.13 16:09 | close | 12060 | 0.10 | 1.9515 | 0.0000 | 0.0000 | -13.32 | 144501.03 |
| 29140 | 2008.11.13 16:09 | buy limit | 12064 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 29141 | 2008.11.13 16:09 | sell limit | 12065 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 29142 | 2008.11.13 16:15 | buy limit | 12066 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 29143 | 2008.11.13 16:15 | buy | 12064 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 29144 | 2008.11.13 16:16 | delete | 12066 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 29145 | 2008.11.13 16:16 | delete | 12065 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 29146 | 2008.11.13 16:16 | close | 12064 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 10.26 | 144511.29 |
| 29147 | 2008.11.13 16:16 | buy limit | 12067 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29148 | 2008.11.13 16:16 | sell limit | 12068 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29149 | 2008.11.13 16:31 | buy limit | 12069 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 29150 | 2008.11.13 16:31 | buy | 12067 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29151 | 2008.11.13 16:33 | buy limit | 12070 | 0.30 | 1.9343 | 0.0000 | 0.0000 | ||
| 29152 | 2008.11.13 16:34 | buy | 12069 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 29153 | 2008.11.13 16:34 | delete | 12070 | 0.30 | 1.9343 | 0.0000 | 0.0000 | ||
| 29154 | 2008.11.13 16:34 | delete | 12068 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29155 | 2008.11.13 16:34 | close | 12069 | 0.20 | 1.9418 | 0.0000 | 0.0000 | 25.75 | 144537.04 |
| 29156 | 2008.11.13 16:34 | close | 12067 | 0.10 | 1.9418 | 0.0000 | 0.0000 | -12.87 | 144524.17 |
| 29157 | 2008.11.13 16:34 | buy limit | 12071 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 29158 | 2008.11.13 16:34 | sell limit | 12072 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 29159 | 2008.11.13 16:38 | sell limit | 12073 | 0.20 | 1.9518 | 0.0000 | 0.0000 | ||
| 29160 | 2008.11.13 16:38 | sell | 12072 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 29161 | 2008.11.13 16:40 | sell limit | 12074 | 0.30 | 1.9568 | 0.0000 | 0.0000 | ||
| 29162 | 2008.11.13 16:40 | sell | 12073 | 0.20 | 1.9518 | 0.0000 | 0.0000 | ||
| 29163 | 2008.11.13 16:41 | delete | 12074 | 0.30 | 1.9568 | 0.0000 | 0.0000 | ||
| 29164 | 2008.11.13 16:41 | delete | 12071 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 29165 | 2008.11.13 16:41 | close | 12073 | 0.20 | 1.9494 | 0.0000 | 0.0000 | 24.62 | 144548.79 |
| 29166 | 2008.11.13 16:41 | close | 12072 | 0.10 | 1.9494 | 0.0000 | 0.0000 | -13.34 | 144535.45 |
| 29167 | 2008.11.13 16:41 | buy limit | 12075 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 29168 | 2008.11.13 16:41 | sell limit | 12076 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 29169 | 2008.11.13 16:43 | buy limit | 12077 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 29170 | 2008.11.13 16:43 | buy | 12075 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 29171 | 2008.11.13 16:44 | delete | 12077 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 29172 | 2008.11.13 16:44 | delete | 12076 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 29173 | 2008.11.13 16:44 | close | 12075 | 0.10 | 1.9464 | 0.0000 | 0.0000 | 10.28 | 144545.73 |
| 29174 | 2008.11.13 16:44 | buy limit | 12078 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 29175 | 2008.11.13 16:44 | sell limit | 12079 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 29176 | 2008.11.13 16:46 | sell limit | 12080 | 0.20 | 1.9564 | 0.0000 | 0.0000 | ||
| 29177 | 2008.11.13 16:46 | sell | 12079 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 29178 | 2008.11.13 16:47 | delete | 12080 | 0.20 | 1.9564 | 0.0000 | 0.0000 | ||
| 29179 | 2008.11.13 16:47 | delete | 12078 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 29180 | 2008.11.13 16:47 | close | 12079 | 0.10 | 1.9493 | 0.0000 | 0.0000 | 10.77 | 144556.50 |
| 29181 | 2008.11.13 16:47 | buy limit | 12081 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29182 | 2008.11.13 16:47 | sell limit | 12082 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29183 | 2008.11.13 17:02 | buy limit | 12083 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 29184 | 2008.11.13 17:02 | buy | 12081 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29185 | 2008.11.13 17:04 | delete | 12083 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 29186 | 2008.11.13 17:04 | delete | 12082 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29187 | 2008.11.13 17:04 | close | 12081 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 10.28 | 144566.78 |
| 29188 | 2008.11.13 17:04 | buy limit | 12084 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 29189 | 2008.11.13 17:04 | sell limit | 12085 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 29190 | 2008.11.13 17:05 | buy limit | 12086 | 0.20 | 1.9367 | 0.0000 | 0.0000 | ||
| 29191 | 2008.11.13 17:06 | buy | 12084 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 29192 | 2008.11.13 17:06 | delete | 12086 | 0.20 | 1.9367 | 0.0000 | 0.0000 | ||
| 29193 | 2008.11.13 17:06 | delete | 12085 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 29194 | 2008.11.13 17:06 | close | 12084 | 0.10 | 1.9437 | 0.0000 | 0.0000 | 10.29 | 144577.07 |
| 29195 | 2008.11.13 17:06 | buy limit | 12087 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
| 29196 | 2008.11.13 17:06 | sell limit | 12088 | 0.10 | 1.9487 | 0.0000 | 0.0000 | ||
| 29197 | 2008.11.13 17:16 | buy limit | 12089 | 0.20 | 1.9341 | 0.0000 | 0.0000 | ||
| 29198 | 2008.11.13 17:16 | buy | 12087 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
| 29199 | 2008.11.13 17:17 | delete | 12089 | 0.20 | 1.9341 | 0.0000 | 0.0000 | ||
| 29200 | 2008.11.13 17:17 | delete | 12088 | 0.10 | 1.9487 | 0.0000 | 0.0000 | ||
| 29201 | 2008.11.13 17:17 | close | 12087 | 0.10 | 1.9411 | 0.0000 | 0.0000 | 10.30 | 144587.37 |
| 29202 | 2008.11.13 17:17 | buy limit | 12090 | 0.10 | 1.9365 | 0.0000 | 0.0000 | ||
| 29203 | 2008.11.13 17:17 | sell limit | 12091 | 0.10 | 1.9461 | 0.0000 | 0.0000 | ||
| 29204 | 2008.11.13 17:18 | buy limit | 12092 | 0.20 | 1.9315 | 0.0000 | 0.0000 | ||
| 29205 | 2008.11.13 17:21 | buy | 12090 | 0.10 | 1.9365 | 0.0000 | 0.0000 | ||
| 29206 | 2008.11.13 17:22 | delete | 12092 | 0.20 | 1.9315 | 0.0000 | 0.0000 | ||
| 29207 | 2008.11.13 17:22 | delete | 12091 | 0.10 | 1.9461 | 0.0000 | 0.0000 | ||
| 29208 | 2008.11.13 17:22 | close | 12090 | 0.10 | 1.9385 | 0.0000 | 0.0000 | 10.32 | 144597.69 |
| 29209 | 2008.11.13 17:22 | buy limit | 12093 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
| 29210 | 2008.11.13 17:22 | sell limit | 12094 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
| 29211 | 2008.11.13 17:27 | sell limit | 12095 | 0.20 | 1.9485 | 0.0000 | 0.0000 | ||
| 29212 | 2008.11.13 17:28 | sell | 12094 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
| 29213 | 2008.11.13 17:28 | delete | 12095 | 0.20 | 1.9485 | 0.0000 | 0.0000 | ||
| 29214 | 2008.11.13 17:28 | delete | 12093 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
| 29215 | 2008.11.13 17:28 | close | 12094 | 0.10 | 1.9414 | 0.0000 | 0.0000 | 10.82 | 144608.51 |
| 29216 | 2008.11.13 17:28 | buy limit | 12096 | 0.10 | 1.9364 | 0.0000 | 0.0000 | ||
| 29217 | 2008.11.13 17:28 | sell limit | 12097 | 0.10 | 1.9460 | 0.0000 | 0.0000 | ||
| 29218 | 2008.11.13 17:38 | sell limit | 12098 | 0.20 | 1.9510 | 0.0000 | 0.0000 | ||
| 29219 | 2008.11.13 17:38 | sell | 12097 | 0.10 | 1.9460 | 0.0000 | 0.0000 | ||
| 29220 | 2008.11.13 17:38 | delete | 12098 | 0.20 | 1.9510 | 0.0000 | 0.0000 | ||
| 29221 | 2008.11.13 17:38 | delete | 12096 | 0.10 | 1.9364 | 0.0000 | 0.0000 | ||
| 29222 | 2008.11.13 17:38 | close | 12097 | 0.10 | 1.9440 | 0.0000 | 0.0000 | 10.29 | 144618.80 |
| 29223 | 2008.11.13 17:38 | buy limit | 12099 | 0.10 | 1.9390 | 0.0000 | 0.0000 | ||
| 29224 | 2008.11.13 17:38 | sell limit | 12100 | 0.10 | 1.9486 | 0.0000 | 0.0000 | ||
| 29225 | 2008.11.13 17:43 | sell limit | 12101 | 0.20 | 1.9536 | 0.0000 | 0.0000 | ||
| 29226 | 2008.11.13 17:43 | sell | 12100 | 0.10 | 1.9486 | 0.0000 | 0.0000 | ||
| 29227 | 2008.11.13 17:47 | sell limit | 12102 | 0.30 | 1.9586 | 0.0000 | 0.0000 | ||
| 29228 | 2008.11.13 17:48 | sell | 12101 | 0.20 | 1.9536 | 0.0000 | 0.0000 | ||
| 29229 | 2008.11.13 17:59 | sell limit | 12103 | 0.40 | 1.9636 | 0.0000 | 0.0000 | ||
| 29230 | 2008.11.13 17:59 | sell | 12102 | 0.30 | 1.9586 | 0.0000 | 0.0000 | ||
| 29231 | 2008.11.13 18:01 | delete | 12103 | 0.40 | 1.9636 | 0.0000 | 0.0000 | ||
| 29232 | 2008.11.13 18:01 | delete | 12099 | 0.10 | 1.9390 | 0.0000 | 0.0000 | ||
| 29233 | 2008.11.13 18:01 | close | 12102 | 0.30 | 1.9549 | 0.0000 | 0.0000 | 56.78 | 144675.58 |
| 29234 | 2008.11.13 18:01 | close | 12101 | 0.20 | 1.9549 | 0.0000 | 0.0000 | -13.30 | 144662.28 |
| 29235 | 2008.11.13 18:01 | close | 12100 | 0.10 | 1.9549 | 0.0000 | 0.0000 | -32.23 | 144630.05 |
| 29236 | 2008.11.13 18:01 | buy limit | 12104 | 0.10 | 1.9499 | 0.0000 | 0.0000 | ||
| 29237 | 2008.11.13 18:01 | sell limit | 12105 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 29238 | 2008.11.13 18:09 | sell limit | 12106 | 0.20 | 1.9645 | 0.0000 | 0.0000 | ||
| 29239 | 2008.11.13 18:10 | sell | 12105 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 29240 | 2008.11.13 18:13 | delete | 12106 | 0.20 | 1.9645 | 0.0000 | 0.0000 | ||
| 29241 | 2008.11.13 18:13 | delete | 12104 | 0.10 | 1.9499 | 0.0000 | 0.0000 | ||
| 29242 | 2008.11.13 18:13 | close | 12105 | 0.10 | 1.9575 | 0.0000 | 0.0000 | 10.22 | 144640.27 |
| 29243 | 2008.11.13 18:13 | buy limit | 12107 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
| 29244 | 2008.11.13 18:13 | sell limit | 12108 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
| 29245 | 2008.11.13 18:15 | buy limit | 12109 | 0.20 | 1.9475 | 0.0000 | 0.0000 | ||
| 29246 | 2008.11.13 18:15 | buy | 12107 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
| 29247 | 2008.11.13 18:15 | delete | 12109 | 0.20 | 1.9475 | 0.0000 | 0.0000 | ||
| 29248 | 2008.11.13 18:15 | delete | 12108 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
| 29249 | 2008.11.13 18:15 | close | 12107 | 0.10 | 1.9546 | 0.0000 | 0.0000 | 10.74 | 144651.01 |
| 29250 | 2008.11.13 18:15 | buy limit | 12110 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 29251 | 2008.11.13 18:15 | sell limit | 12111 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 29252 | 2008.11.13 18:19 | sell limit | 12112 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 29253 | 2008.11.13 18:19 | sell | 12111 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 29254 | 2008.11.13 18:22 | delete | 12112 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 29255 | 2008.11.13 18:22 | delete | 12110 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 29256 | 2008.11.13 18:22 | close | 12111 | 0.10 | 1.9575 | 0.0000 | 0.0000 | 10.73 | 144661.74 |
| 29257 | 2008.11.13 18:22 | buy limit | 12113 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
| 29258 | 2008.11.13 18:22 | sell limit | 12114 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
| 29259 | 2008.11.13 18:23 | buy limit | 12115 | 0.20 | 1.9475 | 0.0000 | 0.0000 | ||
| 29260 | 2008.11.13 18:23 | buy | 12113 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
| 29261 | 2008.11.13 18:26 | delete | 12115 | 0.20 | 1.9475 | 0.0000 | 0.0000 | ||
| 29262 | 2008.11.13 18:26 | delete | 12114 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
| 29263 | 2008.11.13 18:26 | close | 12113 | 0.10 | 1.9546 | 0.0000 | 0.0000 | 10.74 | 144672.48 |
| 29264 | 2008.11.13 18:26 | buy limit | 12116 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 29265 | 2008.11.13 18:26 | sell limit | 12117 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 29266 | 2008.11.13 18:30 | buy limit | 12118 | 0.20 | 1.9450 | 0.0000 | 0.0000 | ||
| 29267 | 2008.11.13 18:31 | buy | 12116 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 29268 | 2008.11.13 18:32 | delete | 12118 | 0.20 | 1.9450 | 0.0000 | 0.0000 | ||
| 29269 | 2008.11.13 18:32 | delete | 12117 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 29270 | 2008.11.13 18:32 | close | 12116 | 0.10 | 1.9521 | 0.0000 | 0.0000 | 10.76 | 144683.24 |
| 29271 | 2008.11.13 18:32 | buy limit | 12119 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29272 | 2008.11.13 18:32 | sell limit | 12120 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 29273 | 2008.11.13 18:38 | sell limit | 12121 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
| 29274 | 2008.11.13 18:38 | sell | 12120 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 29275 | 2008.11.13 18:40 | delete | 12121 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
| 29276 | 2008.11.13 18:40 | delete | 12119 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29277 | 2008.11.13 18:40 | close | 12120 | 0.10 | 1.9550 | 0.0000 | 0.0000 | 10.74 | 144693.98 |
| 29278 | 2008.11.13 18:40 | buy limit | 12122 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 29279 | 2008.11.13 18:40 | sell limit | 12123 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 29280 | 2008.11.13 18:47 | buy limit | 12124 | 0.20 | 1.9450 | 0.0000 | 0.0000 | ||
| 29281 | 2008.11.13 18:47 | buy | 12122 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 29282 | 2008.11.13 18:47 | delete | 12124 | 0.20 | 1.9450 | 0.0000 | 0.0000 | ||
| 29283 | 2008.11.13 18:47 | delete | 12123 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 29284 | 2008.11.13 18:47 | close | 12122 | 0.10 | 1.9521 | 0.0000 | 0.0000 | 10.76 | 144704.74 |
| 29285 | 2008.11.13 18:47 | buy limit | 12125 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29286 | 2008.11.13 18:47 | sell limit | 12126 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 29287 | 2008.11.13 18:59 | sell limit | 12127 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
| 29288 | 2008.11.13 19:00 | sell | 12126 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 29289 | 2008.11.13 19:02 | delete | 12127 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
| 29290 | 2008.11.13 19:02 | delete | 12125 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29291 | 2008.11.13 19:02 | close | 12126 | 0.10 | 1.9551 | 0.0000 | 0.0000 | 10.23 | 144714.97 |
| 29292 | 2008.11.13 19:02 | buy limit | 12128 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 29293 | 2008.11.13 19:02 | sell limit | 12129 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 29294 | 2008.11.13 19:54 | sell limit | 12130 | 0.20 | 1.9647 | 0.0000 | 0.0000 | ||
| 29295 | 2008.11.13 19:54 | sell | 12129 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 29296 | 2008.11.13 19:55 | sell limit | 12131 | 0.30 | 1.9697 | 0.0000 | 0.0000 | ||
| 29297 | 2008.11.13 19:55 | sell | 12130 | 0.20 | 1.9647 | 0.0000 | 0.0000 | ||
| 29298 | 2008.11.13 19:56 | delete | 12131 | 0.30 | 1.9697 | 0.0000 | 0.0000 | ||
| 29299 | 2008.11.13 19:56 | delete | 12128 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 29300 | 2008.11.13 19:56 | close | 12130 | 0.20 | 1.9623 | 0.0000 | 0.0000 | 24.46 | 144739.43 |
| 29301 | 2008.11.13 19:56 | close | 12129 | 0.10 | 1.9623 | 0.0000 | 0.0000 | -13.25 | 144726.18 |
| 29302 | 2008.11.13 19:56 | buy limit | 12132 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 29303 | 2008.11.13 19:56 | sell limit | 12133 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 29304 | 2008.11.13 20:15 | buy limit | 12134 | 0.20 | 1.9523 | 0.0000 | 0.0000 | ||
| 29305 | 2008.11.13 20:15 | buy | 12132 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 29306 | 2008.11.13 20:19 | buy limit | 12135 | 0.30 | 1.9473 | 0.0000 | 0.0000 | ||
| 29307 | 2008.11.13 20:25 | delete | 12135 | 0.30 | 1.9473 | 0.0000 | 0.0000 | ||
| 29308 | 2008.11.13 20:25 | delete | 12134 | 0.20 | 1.9523 | 0.0000 | 0.0000 | ||
| 29309 | 2008.11.13 20:25 | delete | 12133 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 29310 | 2008.11.13 20:25 | close | 12132 | 0.10 | 1.9593 | 0.0000 | 0.0000 | 10.21 | 144736.39 |
| 29311 | 2008.11.13 20:25 | buy limit | 12136 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 29312 | 2008.11.13 20:25 | sell limit | 12137 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 29313 | 2008.11.13 20:32 | buy limit | 12138 | 0.20 | 1.9497 | 0.0000 | 0.0000 | ||
| 29314 | 2008.11.13 20:32 | buy | 12136 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 29315 | 2008.11.13 20:34 | delete | 12138 | 0.20 | 1.9497 | 0.0000 | 0.0000 | ||
| 29316 | 2008.11.13 20:34 | delete | 12137 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 29317 | 2008.11.13 20:34 | close | 12136 | 0.10 | 1.9567 | 0.0000 | 0.0000 | 10.22 | 144746.61 |
| 29318 | 2008.11.13 20:34 | buy limit | 12139 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 29319 | 2008.11.13 20:34 | sell limit | 12140 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 29320 | 2008.11.13 20:40 | buy limit | 12141 | 0.20 | 1.9471 | 0.0000 | 0.0000 | ||
| 29321 | 2008.11.13 20:40 | buy | 12139 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 29322 | 2008.11.13 20:43 | delete | 12141 | 0.20 | 1.9471 | 0.0000 | 0.0000 | ||
| 29323 | 2008.11.13 20:43 | delete | 12140 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 29324 | 2008.11.13 20:43 | close | 12139 | 0.10 | 1.9541 | 0.0000 | 0.0000 | 10.23 | 144756.84 |
| 29325 | 2008.11.13 20:43 | buy limit | 12142 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 29326 | 2008.11.13 20:43 | sell limit | 12143 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 29327 | 2008.11.13 20:45 | buy limit | 12144 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 29328 | 2008.11.13 20:46 | buy | 12142 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 29329 | 2008.11.13 20:56 | delete | 12144 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 29330 | 2008.11.13 20:56 | delete | 12143 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 29331 | 2008.11.13 20:56 | close | 12142 | 0.10 | 1.9515 | 0.0000 | 0.0000 | 10.25 | 144767.09 |
| 29332 | 2008.11.13 20:56 | buy limit | 12145 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 29333 | 2008.11.13 20:56 | sell limit | 12146 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 29334 | 2008.11.13 21:02 | buy limit | 12147 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 29335 | 2008.11.13 21:26 | buy | 12145 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 29336 | 2008.11.13 21:30 | delete | 12147 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 29337 | 2008.11.13 21:30 | delete | 12146 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 29338 | 2008.11.13 21:30 | close | 12145 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 10.26 | 144777.35 |
| 29339 | 2008.11.13 21:30 | buy limit | 12148 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29340 | 2008.11.13 21:30 | sell limit | 12149 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29341 | 2008.11.13 21:31 | buy limit | 12150 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 29342 | 2008.11.13 21:37 | buy | 12148 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29343 | 2008.11.13 21:38 | delete | 12150 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 29344 | 2008.11.13 21:38 | delete | 12149 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29345 | 2008.11.13 21:38 | close | 12148 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 10.28 | 144787.63 |
| 29346 | 2008.11.13 21:38 | buy limit | 12151 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 29347 | 2008.11.13 21:38 | sell limit | 12152 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 29348 | 2008.11.13 21:39 | buy | 12151 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 29349 | 2008.11.13 21:39 | buy limit | 12153 | 0.20 | 1.9367 | 0.0000 | 0.0000 | ||
| 29350 | 2008.11.13 21:39 | buy limit | 12154 | 0.30 | 1.9317 | 0.0000 | 0.0000 | ||
| 29351 | 2008.11.13 21:39 | buy | 12153 | 0.20 | 1.9367 | 0.0000 | 0.0000 | ||
| 29352 | 2008.11.13 21:40 | buy limit | 12155 | 0.40 | 1.9267 | 0.0000 | 0.0000 | ||
| 29353 | 2008.11.13 21:43 | delete | 12155 | 0.40 | 1.9267 | 0.0000 | 0.0000 | ||
| 29354 | 2008.11.13 21:43 | delete | 12154 | 0.30 | 1.9317 | 0.0000 | 0.0000 | ||
| 29355 | 2008.11.13 21:43 | delete | 12152 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 29356 | 2008.11.13 21:43 | close | 12153 | 0.20 | 1.9391 | 0.0000 | 0.0000 | 24.75 | 144812.38 |
| 29357 | 2008.11.13 21:43 | close | 12151 | 0.10 | 1.9391 | 0.0000 | 0.0000 | -13.41 | 144798.97 |
| 29358 | 2008.11.13 21:43 | buy limit | 12156 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 29359 | 2008.11.13 21:43 | sell limit | 12157 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 29360 | 2008.11.13 21:44 | sell limit | 12158 | 0.20 | 1.9491 | 0.0000 | 0.0000 | ||
| 29361 | 2008.11.13 21:44 | sell | 12157 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 29362 | 2008.11.13 21:46 | delete | 12158 | 0.20 | 1.9491 | 0.0000 | 0.0000 | ||
| 29363 | 2008.11.13 21:46 | delete | 12156 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 29364 | 2008.11.13 21:46 | close | 12157 | 0.10 | 1.9421 | 0.0000 | 0.0000 | 10.30 | 144809.27 |
| 29365 | 2008.11.13 21:46 | buy limit | 12159 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 29366 | 2008.11.13 21:46 | sell limit | 12160 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 29367 | 2008.11.13 21:53 | sell limit | 12161 | 0.20 | 1.9517 | 0.0000 | 0.0000 | ||
| 29368 | 2008.11.13 21:56 | sell | 12160 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 29369 | 2008.11.13 22:03 | sell limit | 12162 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 29370 | 2008.11.13 22:03 | sell | 12161 | 0.20 | 1.9517 | 0.0000 | 0.0000 | ||
| 29371 | 2008.11.13 22:14 | delete | 12162 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 29372 | 2008.11.13 22:14 | delete | 12159 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 29373 | 2008.11.13 22:14 | close | 12161 | 0.20 | 1.9493 | 0.0000 | 0.0000 | 24.62 | 144833.89 |
| 29374 | 2008.11.13 22:14 | close | 12160 | 0.10 | 1.9493 | 0.0000 | 0.0000 | -13.34 | 144820.55 |
| 29375 | 2008.11.13 22:14 | buy limit | 12163 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29376 | 2008.11.13 22:14 | sell limit | 12164 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29377 | 2008.11.13 22:18 | buy limit | 12165 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 29378 | 2008.11.13 22:18 | buy | 12163 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 29379 | 2008.11.13 22:22 | buy limit | 12166 | 0.30 | 1.9343 | 0.0000 | 0.0000 | ||
| 29380 | 2008.11.13 22:23 | buy | 12165 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 29381 | 2008.11.13 22:30 | buy limit | 12167 | 0.40 | 1.9293 | 0.0000 | 0.0000 | ||
| 29382 | 2008.11.13 22:32 | buy | 12166 | 0.30 | 1.9343 | 0.0000 | 0.0000 | ||
| 29383 | 2008.11.13 22:41 | buy limit | 12168 | 0.50 | 1.9243 | 0.0000 | 0.0000 | ||
| 29384 | 2008.11.13 22:41 | buy | 12167 | 0.40 | 1.9293 | 0.0000 | 0.0000 | ||
| 29385 | 2008.11.13 22:46 | buy limit | 12169 | 0.60 | 1.9193 | 0.0000 | 0.0000 | ||
| 29386 | 2008.11.13 22:46 | buy | 12168 | 0.50 | 1.9243 | 0.0000 | 0.0000 | ||
| 29387 | 2008.11.13 22:54 | delete | 12169 | 0.60 | 1.9193 | 0.0000 | 0.0000 | ||
| 29388 | 2008.11.13 22:54 | delete | 12164 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 29389 | 2008.11.13 22:54 | close | 12168 | 0.50 | 1.9311 | 0.0000 | 0.0000 | 176.07 | 144996.62 |
| 29390 | 2008.11.13 22:54 | close | 12167 | 0.40 | 1.9311 | 0.0000 | 0.0000 | 37.28 | 145033.90 |
| 29391 | 2008.11.13 22:54 | close | 12166 | 0.30 | 1.9311 | 0.0000 | 0.0000 | -49.71 | 144984.19 |
| 29392 | 2008.11.13 22:54 | close | 12165 | 0.20 | 1.9311 | 0.0000 | 0.0000 | -84.93 | 144899.26 |
| 29393 | 2008.11.13 22:54 | close | 12163 | 0.10 | 1.9311 | 0.0000 | 0.0000 | -68.35 | 144830.91 |
| 29394 | 2008.11.13 22:54 | buy limit | 12170 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 29395 | 2008.11.13 22:54 | sell limit | 12171 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 29396 | 2008.11.13 22:55 | buy limit | 12172 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 29397 | 2008.11.13 22:55 | buy | 12170 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 29398 | 2008.11.13 22:56 | delete | 12172 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 29399 | 2008.11.13 22:56 | delete | 12171 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 29400 | 2008.11.13 22:56 | close | 12170 | 0.10 | 1.9286 | 0.0000 | 0.0000 | 10.89 | 144841.80 |
| 29401 | 2008.11.13 22:56 | buy limit | 12173 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 29402 | 2008.11.13 22:56 | sell limit | 12174 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 29403 | 2008.11.13 23:01 | buy limit | 12175 | 0.20 | 1.9190 | 0.0000 | 0.0000 | ||
| 29404 | 2008.11.13 23:01 | buy | 12173 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 29405 | 2008.11.13 23:02 | delete | 12175 | 0.20 | 1.9190 | 0.0000 | 0.0000 | ||
| 29406 | 2008.11.13 23:02 | delete | 12174 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 29407 | 2008.11.13 23:02 | close | 12173 | 0.10 | 1.9261 | 0.0000 | 0.0000 | 10.90 | 144852.70 |
| 29408 | 2008.11.13 23:02 | buy limit | 12176 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 29409 | 2008.11.13 23:02 | sell limit | 12177 | 0.10 | 1.9311 | 0.0000 | 0.0000 | ||
| 29410 | 2008.11.13 23:05 | buy limit | 12178 | 0.20 | 1.9165 | 0.0000 | 0.0000 | ||
| 29411 | 2008.11.13 23:05 | buy | 12176 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 29412 | 2008.11.13 23:07 | delete | 12178 | 0.20 | 1.9165 | 0.0000 | 0.0000 | ||
| 29413 | 2008.11.13 23:07 | delete | 12177 | 0.10 | 1.9311 | 0.0000 | 0.0000 | ||
| 29414 | 2008.11.13 23:07 | close | 12176 | 0.10 | 1.9236 | 0.0000 | 0.0000 | 10.92 | 144863.62 |
| 29415 | 2008.11.13 23:07 | buy limit | 12179 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 29416 | 2008.11.13 23:07 | sell limit | 12180 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
| 29417 | 2008.11.13 23:18 | buy limit | 12181 | 0.20 | 1.9140 | 0.0000 | 0.0000 | ||
| 29418 | 2008.11.13 23:18 | buy | 12179 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 29419 | 2008.11.13 23:23 | delete | 12181 | 0.20 | 1.9140 | 0.0000 | 0.0000 | ||
| 29420 | 2008.11.13 23:23 | delete | 12180 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
| 29421 | 2008.11.13 23:23 | close | 12179 | 0.10 | 1.9210 | 0.0000 | 0.0000 | 10.41 | 144874.03 |
| 29422 | 2008.11.13 23:23 | buy limit | 12182 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 29423 | 2008.11.13 23:23 | sell limit | 12183 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 29424 | 2008.11.13 23:30 | buy limit | 12184 | 0.20 | 1.9114 | 0.0000 | 0.0000 | ||
| 29425 | 2008.11.13 23:31 | buy | 12182 | 0.10 | 1.9164 | 0.0000 | 0.0000 | ||
| 29426 | 2008.11.13 23:32 | delete | 12184 | 0.20 | 1.9114 | 0.0000 | 0.0000 | ||
| 29427 | 2008.11.13 23:32 | delete | 12183 | 0.10 | 1.9260 | 0.0000 | 0.0000 | ||
| 29428 | 2008.11.13 23:32 | close | 12182 | 0.10 | 1.9185 | 0.0000 | 0.0000 | 10.95 | 144884.98 |
| 29429 | 2008.11.13 23:32 | buy limit | 12185 | 0.10 | 1.9139 | 0.0000 | 0.0000 | ||
| 29430 | 2008.11.13 23:32 | sell limit | 12186 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 29431 | 2008.11.13 23:33 | sell limit | 12187 | 0.20 | 1.9285 | 0.0000 | 0.0000 | ||
| 29432 | 2008.11.14 00:05 | buy limit | 12188 | 0.20 | 1.9089 | 0.0000 | 0.0000 | ||
| 29433 | 2008.11.14 00:05 | buy | 12185 | 0.10 | 1.9139 | 0.0000 | 0.0000 | ||
| 29434 | 2008.11.14 00:16 | delete | 12188 | 0.20 | 1.9089 | 0.0000 | 0.0000 | ||
| 29435 | 2008.11.14 00:16 | delete | 12187 | 0.20 | 1.9285 | 0.0000 | 0.0000 | ||
| 29436 | 2008.11.14 00:16 | delete | 12186 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 29437 | 2008.11.14 00:16 | close | 12185 | 0.10 | 1.9160 | 0.0000 | 0.0000 | 10.96 | 144895.94 |
| 29438 | 2008.11.14 00:16 | buy limit | 12189 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 29439 | 2008.11.14 00:16 | sell limit | 12190 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 29440 | 2008.11.14 00:36 | sell limit | 12191 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 29441 | 2008.11.14 00:37 | sell | 12190 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 29442 | 2008.11.14 00:52 | sell limit | 12192 | 0.30 | 1.9310 | 0.0000 | 0.0000 | ||
| 29443 | 2008.11.14 01:09 | delete | 12192 | 0.30 | 1.9310 | 0.0000 | 0.0000 | ||
| 29444 | 2008.11.14 01:09 | delete | 12191 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 29445 | 2008.11.14 01:09 | delete | 12189 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 29446 | 2008.11.14 01:09 | close | 12190 | 0.10 | 1.9185 | 0.0000 | 0.0000 | 13.03 | 144908.97 |
| 29447 | 2008.11.14 01:09 | buy limit | 12193 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 29448 | 2008.11.14 01:09 | sell limit | 12194 | 0.10 | 1.9231 | 0.0000 | 0.0000 | ||
| 29449 | 2008.11.14 02:24 | sell limit | 12195 | 0.20 | 1.9281 | 0.0000 | 0.0000 | ||
| 29450 | 2008.11.14 02:24 | sell | 12194 | 0.10 | 1.9231 | 0.0000 | 0.0000 | ||
| 29451 | 2008.11.14 02:30 | sell limit | 12196 | 0.30 | 1.9331 | 0.0000 | 0.0000 | ||
| 29452 | 2008.11.14 02:30 | sell | 12195 | 0.20 | 1.9281 | 0.0000 | 0.0000 | ||
| 29453 | 2008.11.14 02:49 | sell limit | 12197 | 0.40 | 1.9381 | 0.0000 | 0.0000 | ||
| 29454 | 2008.11.14 02:50 | sell | 12196 | 0.30 | 1.9331 | 0.0000 | 0.0000 | ||
| 29455 | 2008.11.14 02:55 | delete | 12197 | 0.40 | 1.9381 | 0.0000 | 0.0000 | ||
| 29456 | 2008.11.14 02:55 | delete | 12193 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 29457 | 2008.11.14 02:55 | close | 12196 | 0.30 | 1.9293 | 0.0000 | 0.0000 | 59.09 | 144968.06 |
| 29458 | 2008.11.14 02:55 | close | 12195 | 0.20 | 1.9293 | 0.0000 | 0.0000 | -12.44 | 144955.62 |
| 29459 | 2008.11.14 02:55 | close | 12194 | 0.10 | 1.9293 | 0.0000 | 0.0000 | -32.14 | 144923.48 |
| 29460 | 2008.11.14 02:55 | buy limit | 12198 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 29461 | 2008.11.14 02:55 | sell limit | 12199 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
| 29462 | 2008.11.14 03:26 | buy limit | 12200 | 0.20 | 1.9193 | 0.0000 | 0.0000 | ||
| 29463 | 2008.11.14 03:26 | buy | 12198 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 29464 | 2008.11.14 03:42 | delete | 12200 | 0.20 | 1.9193 | 0.0000 | 0.0000 | ||
| 29465 | 2008.11.14 03:42 | delete | 12199 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
| 29466 | 2008.11.14 03:42 | close | 12198 | 0.10 | 1.9264 | 0.0000 | 0.0000 | 10.90 | 144934.38 |
| 29467 | 2008.11.14 03:42 | buy limit | 12201 | 0.10 | 1.9218 | 0.0000 | 0.0000 | ||
| 29468 | 2008.11.14 03:42 | sell limit | 12202 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 29469 | 2008.11.14 03:46 | sell limit | 12203 | 0.20 | 1.9364 | 0.0000 | 0.0000 | ||
| 29470 | 2008.11.14 03:47 | sell | 12202 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 29471 | 2008.11.14 03:48 | delete | 12203 | 0.20 | 1.9364 | 0.0000 | 0.0000 | ||
| 29472 | 2008.11.14 03:48 | delete | 12201 | 0.10 | 1.9218 | 0.0000 | 0.0000 | ||
| 29473 | 2008.11.14 03:48 | close | 12202 | 0.10 | 1.9294 | 0.0000 | 0.0000 | 10.37 | 144944.75 |
| 29474 | 2008.11.14 03:48 | buy limit | 12204 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 29475 | 2008.11.14 03:48 | sell limit | 12205 | 0.10 | 1.9340 | 0.0000 | 0.0000 | ||
| 29476 | 2008.11.14 03:53 | sell limit | 12206 | 0.20 | 1.9390 | 0.0000 | 0.0000 | ||
| 29477 | 2008.11.14 04:00 | sell | 12205 | 0.10 | 1.9340 | 0.0000 | 0.0000 | ||
| 29478 | 2008.11.14 04:03 | delete | 12206 | 0.20 | 1.9390 | 0.0000 | 0.0000 | ||
| 29479 | 2008.11.14 04:03 | delete | 12204 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 29480 | 2008.11.14 04:03 | close | 12205 | 0.10 | 1.9320 | 0.0000 | 0.0000 | 10.35 | 144955.10 |
| 29481 | 2008.11.14 04:03 | buy limit | 12207 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 29482 | 2008.11.14 04:03 | sell limit | 12208 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 29483 | 2008.11.14 04:10 | sell limit | 12209 | 0.20 | 1.9416 | 0.0000 | 0.0000 | ||
| 29484 | 2008.11.14 04:10 | sell | 12208 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 29485 | 2008.11.14 04:16 | delete | 12209 | 0.20 | 1.9416 | 0.0000 | 0.0000 | ||
| 29486 | 2008.11.14 04:16 | delete | 12207 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 29487 | 2008.11.14 04:16 | close | 12208 | 0.10 | 1.9345 | 0.0000 | 0.0000 | 10.86 | 144965.96 |
| 29488 | 2008.11.14 04:16 | buy limit | 12210 | 0.10 | 1.9295 | 0.0000 | 0.0000 | ||
| 29489 | 2008.11.14 04:16 | sell limit | 12211 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
| 29490 | 2008.11.14 04:33 | buy limit | 12212 | 0.20 | 1.9245 | 0.0000 | 0.0000 | ||
| 29491 | 2008.11.14 04:33 | buy | 12210 | 0.10 | 1.9295 | 0.0000 | 0.0000 | ||
| 29492 | 2008.11.14 04:37 | delete | 12212 | 0.20 | 1.9245 | 0.0000 | 0.0000 | ||
| 29493 | 2008.11.14 04:37 | delete | 12211 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
| 29494 | 2008.11.14 04:37 | close | 12210 | 0.10 | 1.9317 | 0.0000 | 0.0000 | 11.39 | 144977.35 |
| 29495 | 2008.11.14 04:37 | buy limit | 12213 | 0.10 | 1.9271 | 0.0000 | 0.0000 | ||
| 29496 | 2008.11.14 04:37 | sell limit | 12214 | 0.10 | 1.9367 | 0.0000 | 0.0000 | ||
| 29497 | 2008.11.14 05:32 | sell limit | 12215 | 0.20 | 1.9417 | 0.0000 | 0.0000 | ||
| 29498 | 2008.11.14 05:51 | sell | 12214 | 0.10 | 1.9367 | 0.0000 | 0.0000 | ||
| 29499 | 2008.11.14 06:03 | delete | 12215 | 0.20 | 1.9417 | 0.0000 | 0.0000 | ||
| 29500 | 2008.11.14 06:03 | delete | 12213 | 0.10 | 1.9271 | 0.0000 | 0.0000 | ||
| 29501 | 2008.11.14 06:03 | close | 12214 | 0.10 | 1.9346 | 0.0000 | 0.0000 | 10.85 | 144988.20 |
| 29502 | 2008.11.14 06:03 | buy limit | 12216 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 29503 | 2008.11.14 06:03 | sell limit | 12217 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 29504 | 2008.11.14 06:29 | buy limit | 12218 | 0.20 | 1.9246 | 0.0000 | 0.0000 | ||
| 29505 | 2008.11.14 06:29 | buy | 12216 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 29506 | 2008.11.14 06:35 | delete | 12218 | 0.20 | 1.9246 | 0.0000 | 0.0000 | ||
| 29507 | 2008.11.14 06:35 | delete | 12217 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 29508 | 2008.11.14 06:35 | close | 12216 | 0.10 | 1.9316 | 0.0000 | 0.0000 | 10.35 | 144998.55 |
| 29509 | 2008.11.14 06:35 | buy limit | 12219 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 29510 | 2008.11.14 06:35 | sell limit | 12220 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 29511 | 2008.11.14 06:39 | sell limit | 12221 | 0.20 | 1.9416 | 0.0000 | 0.0000 | ||
| 29512 | 2008.11.14 06:42 | sell | 12220 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 29513 | 2008.11.14 06:53 | sell limit | 12222 | 0.30 | 1.9466 | 0.0000 | 0.0000 | ||
| 29514 | 2008.11.14 07:30 | sell | 12221 | 0.20 | 1.9416 | 0.0000 | 0.0000 | ||
| 29515 | 2008.11.14 08:13 | sell limit | 12223 | 0.40 | 1.9516 | 0.0000 | 0.0000 | ||
| 29516 | 2008.11.14 08:13 | sell | 12222 | 0.30 | 1.9466 | 0.0000 | 0.0000 | ||
| 29517 | 2008.11.14 08:24 | delete | 12223 | 0.40 | 1.9516 | 0.0000 | 0.0000 | ||
| 29518 | 2008.11.14 08:24 | delete | 12219 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 29519 | 2008.11.14 08:24 | close | 12222 | 0.30 | 1.9428 | 0.0000 | 0.0000 | 58.68 | 145057.23 |
| 29520 | 2008.11.14 08:24 | close | 12221 | 0.20 | 1.9428 | 0.0000 | 0.0000 | -12.35 | 145044.88 |
| 29521 | 2008.11.14 08:24 | close | 12220 | 0.10 | 1.9428 | 0.0000 | 0.0000 | -31.91 | 145012.97 |
| 29522 | 2008.11.14 08:24 | buy limit | 12224 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 29523 | 2008.11.14 08:24 | sell limit | 12225 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
| 29524 | 2008.11.14 08:41 | buy limit | 12226 | 0.20 | 1.9328 | 0.0000 | 0.0000 | ||
| 29525 | 2008.11.14 08:41 | buy | 12224 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 29526 | 2008.11.14 08:44 | delete | 12226 | 0.20 | 1.9328 | 0.0000 | 0.0000 | ||
| 29527 | 2008.11.14 08:44 | delete | 12225 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
| 29528 | 2008.11.14 08:44 | close | 12224 | 0.10 | 1.9399 | 0.0000 | 0.0000 | 10.83 | 145023.80 |
| 29529 | 2008.11.14 08:44 | buy limit | 12227 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 29530 | 2008.11.14 08:44 | sell limit | 12228 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
| 29531 | 2008.11.14 08:47 | sell limit | 12229 | 0.20 | 1.9499 | 0.0000 | 0.0000 | ||
| 29532 | 2008.11.14 09:06 | sell | 12228 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
| 29533 | 2008.11.14 09:22 | delete | 12229 | 0.20 | 1.9499 | 0.0000 | 0.0000 | ||
| 29534 | 2008.11.14 09:22 | delete | 12227 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
| 29535 | 2008.11.14 09:22 | close | 12228 | 0.10 | 1.9429 | 0.0000 | 0.0000 | 10.29 | 145034.09 |
| 29536 | 2008.11.14 09:22 | buy limit | 12230 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 29537 | 2008.11.14 09:22 | sell limit | 12231 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29538 | 2008.11.14 09:47 | sell limit | 12232 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
| 29539 | 2008.11.14 09:49 | sell | 12231 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29540 | 2008.11.14 09:55 | delete | 12232 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
| 29541 | 2008.11.14 09:55 | delete | 12230 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 29542 | 2008.11.14 09:55 | close | 12231 | 0.10 | 1.9455 | 0.0000 | 0.0000 | 10.28 | 145044.37 |
| 29543 | 2008.11.14 09:55 | buy limit | 12233 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 29544 | 2008.11.14 09:55 | sell limit | 12234 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 29545 | 2008.11.14 10:00 | sell limit | 12235 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 29546 | 2008.11.14 10:00 | sell | 12234 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 29547 | 2008.11.14 10:03 | delete | 12235 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 29548 | 2008.11.14 10:03 | delete | 12233 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 29549 | 2008.11.14 10:03 | close | 12234 | 0.10 | 1.9481 | 0.0000 | 0.0000 | 10.27 | 145054.64 |
| 29550 | 2008.11.14 10:03 | buy limit | 12236 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 29551 | 2008.11.14 10:03 | sell limit | 12237 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 29552 | 2008.11.14 10:21 | buy limit | 12238 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 29553 | 2008.11.14 10:21 | buy | 12236 | 0.10 | 1.9431 | 0.0000 | 0.0000 | ||
| 29554 | 2008.11.14 10:23 | delete | 12238 | 0.20 | 1.9381 | 0.0000 | 0.0000 | ||
| 29555 | 2008.11.14 10:23 | delete | 12237 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 29556 | 2008.11.14 10:23 | close | 12236 | 0.10 | 1.9452 | 0.0000 | 0.0000 | 10.80 | 145065.44 |
| 29557 | 2008.11.14 10:23 | buy limit | 12239 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 29558 | 2008.11.14 10:23 | sell limit | 12240 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 29559 | 2008.11.14 10:41 | buy limit | 12241 | 0.20 | 1.9356 | 0.0000 | 0.0000 | ||
| 29560 | 2008.11.14 10:41 | buy | 12239 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 29561 | 2008.11.14 10:47 | delete | 12241 | 0.20 | 1.9356 | 0.0000 | 0.0000 | ||
| 29562 | 2008.11.14 10:47 | delete | 12240 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 29563 | 2008.11.14 10:47 | close | 12239 | 0.10 | 1.9427 | 0.0000 | 0.0000 | 10.81 | 145076.25 |
| 29564 | 2008.11.14 10:47 | buy limit | 12242 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 29565 | 2008.11.14 10:47 | sell limit | 12243 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
| 29566 | 2008.11.14 11:52 | buy limit | 12244 | 0.20 | 1.9331 | 0.0000 | 0.0000 | ||
| 29567 | 2008.11.14 12:36 | buy | 12242 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 29568 | 2008.11.14 12:37 | delete | 12244 | 0.20 | 1.9331 | 0.0000 | 0.0000 | ||
| 29569 | 2008.11.14 12:37 | delete | 12243 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
| 29570 | 2008.11.14 12:37 | close | 12242 | 0.10 | 1.9402 | 0.0000 | 0.0000 | 10.82 | 145087.07 |
| 29571 | 2008.11.14 12:37 | buy limit | 12245 | 0.10 | 1.9356 | 0.0000 | 0.0000 | ||
| 29572 | 2008.11.14 12:37 | sell limit | 12246 | 0.10 | 1.9452 | 0.0000 | 0.0000 | ||
| 29573 | 2008.11.14 13:04 | sell limit | 12247 | 0.20 | 1.9502 | 0.0000 | 0.0000 | ||
| 29574 | 2008.11.14 13:04 | sell | 12246 | 0.10 | 1.9452 | 0.0000 | 0.0000 | ||
| 29575 | 2008.11.14 13:11 | delete | 12247 | 0.20 | 1.9502 | 0.0000 | 0.0000 | ||
| 29576 | 2008.11.14 13:11 | delete | 12245 | 0.10 | 1.9356 | 0.0000 | 0.0000 | ||
| 29577 | 2008.11.14 13:11 | close | 12246 | 0.10 | 1.9432 | 0.0000 | 0.0000 | 10.29 | 145097.36 |
| 29578 | 2008.11.14 13:11 | buy limit | 12248 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 29579 | 2008.11.14 13:11 | sell limit | 12249 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 29580 | 2008.11.14 13:51 | buy limit | 12250 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 29581 | 2008.11.14 13:51 | buy | 12248 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 29582 | 2008.11.14 13:54 | buy limit | 12251 | 0.30 | 1.9282 | 0.0000 | 0.0000 | ||
| 29583 | 2008.11.14 14:09 | buy | 12250 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 29584 | 2008.11.14 14:22 | buy limit | 12252 | 0.40 | 1.9232 | 0.0000 | 0.0000 | ||
| 29585 | 2008.11.14 14:23 | buy | 12251 | 0.30 | 1.9282 | 0.0000 | 0.0000 | ||
| 29586 | 2008.11.14 14:44 | delete | 12252 | 0.40 | 1.9232 | 0.0000 | 0.0000 | ||
| 29587 | 2008.11.14 14:44 | delete | 12249 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 29588 | 2008.11.14 14:44 | close | 12251 | 0.30 | 1.9320 | 0.0000 | 0.0000 | 59.01 | 145156.37 |
| 29589 | 2008.11.14 14:44 | close | 12250 | 0.20 | 1.9320 | 0.0000 | 0.0000 | -12.42 | 145143.95 |
| 29590 | 2008.11.14 14:44 | close | 12248 | 0.10 | 1.9320 | 0.0000 | 0.0000 | -32.09 | 145111.86 |
| 29591 | 2008.11.14 14:44 | buy limit | 12253 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 29592 | 2008.11.14 14:44 | sell limit | 12254 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 29593 | 2008.11.14 14:46 | buy limit | 12255 | 0.20 | 1.9224 | 0.0000 | 0.0000 | ||
| 29594 | 2008.11.14 14:47 | buy | 12253 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 29595 | 2008.11.14 14:50 | delete | 12255 | 0.20 | 1.9224 | 0.0000 | 0.0000 | ||
| 29596 | 2008.11.14 14:50 | delete | 12254 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 29597 | 2008.11.14 14:50 | close | 12253 | 0.10 | 1.9294 | 0.0000 | 0.0000 | 10.37 | 145122.23 |
| 29598 | 2008.11.14 14:50 | buy limit | 12256 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 29599 | 2008.11.14 14:50 | sell limit | 12257 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 29600 | 2008.11.14 15:02 | sell limit | 12258 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 29601 | 2008.11.14 15:02 | sell | 12257 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 29602 | 2008.11.14 15:11 | delete | 12258 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 29603 | 2008.11.14 15:11 | delete | 12256 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 29604 | 2008.11.14 15:11 | close | 12257 | 0.10 | 1.9324 | 0.0000 | 0.0000 | 10.35 | 145132.58 |
| 29605 | 2008.11.14 15:11 | buy limit | 12259 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 29606 | 2008.11.14 15:11 | sell limit | 12260 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 29607 | 2008.11.14 15:31 | buy limit | 12261 | 0.20 | 1.9224 | 0.0000 | 0.0000 | ||
| 29608 | 2008.11.14 15:31 | buy | 12259 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 29609 | 2008.11.14 15:31 | delete | 12261 | 0.20 | 1.9224 | 0.0000 | 0.0000 | ||
| 29610 | 2008.11.14 15:31 | delete | 12260 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 29611 | 2008.11.14 15:31 | close | 12259 | 0.10 | 1.9294 | 0.0000 | 0.0000 | 10.37 | 145142.95 |
| 29612 | 2008.11.14 15:31 | buy limit | 12262 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 29613 | 2008.11.14 15:31 | sell limit | 12263 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 29614 | 2008.11.14 15:33 | buy limit | 12264 | 0.20 | 1.9198 | 0.0000 | 0.0000 | ||
| 29615 | 2008.11.14 15:33 | buy | 12262 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 29616 | 2008.11.14 15:34 | delete | 12264 | 0.20 | 1.9198 | 0.0000 | 0.0000 | ||
| 29617 | 2008.11.14 15:34 | delete | 12263 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 29618 | 2008.11.14 15:34 | close | 12262 | 0.10 | 1.9269 | 0.0000 | 0.0000 | 10.90 | 145153.85 |
| 29619 | 2008.11.14 15:34 | buy limit | 12265 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 29620 | 2008.11.14 15:34 | sell limit | 12266 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 29621 | 2008.11.14 15:57 | buy limit | 12267 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 29622 | 2008.11.14 15:57 | buy | 12265 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 29623 | 2008.11.14 16:00 | delete | 12267 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 29624 | 2008.11.14 16:00 | delete | 12266 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 29625 | 2008.11.14 16:00 | close | 12265 | 0.10 | 1.9243 | 0.0000 | 0.0000 | 10.39 | 145164.24 |
| 29626 | 2008.11.14 16:00 | buy limit | 12268 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 29627 | 2008.11.14 16:00 | sell limit | 12269 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
| 29628 | 2008.11.14 16:03 | sell limit | 12270 | 0.20 | 1.9343 | 0.0000 | 0.0000 | ||
| 29629 | 2008.11.14 16:03 | sell | 12269 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
| 29630 | 2008.11.14 16:04 | delete | 12270 | 0.20 | 1.9343 | 0.0000 | 0.0000 | ||
| 29631 | 2008.11.14 16:04 | delete | 12268 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 29632 | 2008.11.14 16:04 | close | 12269 | 0.10 | 1.9273 | 0.0000 | 0.0000 | 10.38 | 145174.62 |
| 29633 | 2008.11.14 16:04 | buy limit | 12271 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 29634 | 2008.11.14 16:04 | sell limit | 12272 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 29635 | 2008.11.14 16:34 | buy limit | 12273 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 29636 | 2008.11.14 16:36 | buy | 12271 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 29637 | 2008.11.14 16:38 | delete | 12273 | 0.20 | 1.9173 | 0.0000 | 0.0000 | ||
| 29638 | 2008.11.14 16:38 | delete | 12272 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 29639 | 2008.11.14 16:38 | close | 12271 | 0.10 | 1.9243 | 0.0000 | 0.0000 | 10.39 | 145185.01 |
| 29640 | 2008.11.14 16:38 | buy limit | 12274 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 29641 | 2008.11.14 16:38 | sell limit | 12275 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
| 29642 | 2008.11.14 16:43 | buy limit | 12276 | 0.20 | 1.9147 | 0.0000 | 0.0000 | ||
| 29643 | 2008.11.14 16:43 | buy | 12274 | 0.10 | 1.9197 | 0.0000 | 0.0000 | ||
| 29644 | 2008.11.14 16:55 | buy limit | 12277 | 0.30 | 1.9097 | 0.0000 | 0.0000 | ||
| 29645 | 2008.11.14 16:55 | buy | 12276 | 0.20 | 1.9147 | 0.0000 | 0.0000 | ||
| 29646 | 2008.11.14 16:58 | delete | 12277 | 0.30 | 1.9097 | 0.0000 | 0.0000 | ||
| 29647 | 2008.11.14 16:58 | delete | 12275 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
| 29648 | 2008.11.14 16:58 | close | 12276 | 0.20 | 1.9171 | 0.0000 | 0.0000 | 25.04 | 145210.05 |
| 29649 | 2008.11.14 16:58 | close | 12274 | 0.10 | 1.9171 | 0.0000 | 0.0000 | -13.56 | 145196.49 |
| 29650 | 2008.11.14 16:58 | buy limit | 12278 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 29651 | 2008.11.14 16:58 | sell limit | 12279 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 29652 | 2008.11.14 16:59 | sell limit | 12280 | 0.20 | 1.9271 | 0.0000 | 0.0000 | ||
| 29653 | 2008.11.14 17:00 | sell | 12279 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
| 29654 | 2008.11.14 17:00 | delete | 12280 | 0.20 | 1.9271 | 0.0000 | 0.0000 | ||
| 29655 | 2008.11.14 17:00 | delete | 12278 | 0.10 | 1.9125 | 0.0000 | 0.0000 | ||
| 29656 | 2008.11.14 17:00 | close | 12279 | 0.10 | 1.9199 | 0.0000 | 0.0000 | 11.46 | 145207.95 |
| 29657 | 2008.11.14 17:00 | buy limit | 12281 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 29658 | 2008.11.14 17:00 | sell limit | 12282 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 29659 | 2008.11.14 17:01 | buy limit | 12283 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 29660 | 2008.11.14 17:01 | buy | 12281 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 29661 | 2008.11.14 17:04 | delete | 12283 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 29662 | 2008.11.14 17:04 | delete | 12282 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 29663 | 2008.11.14 17:04 | close | 12281 | 0.10 | 1.9169 | 0.0000 | 0.0000 | 10.43 | 145218.38 |
| 29664 | 2008.11.14 17:04 | buy limit | 12284 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 29665 | 2008.11.14 17:04 | sell limit | 12285 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 29666 | 2008.11.14 17:24 | sell limit | 12286 | 0.20 | 1.9269 | 0.0000 | 0.0000 | ||
| 29667 | 2008.11.14 17:24 | sell | 12285 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 29668 | 2008.11.14 17:25 | delete | 12286 | 0.20 | 1.9269 | 0.0000 | 0.0000 | ||
| 29669 | 2008.11.14 17:25 | delete | 12284 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 29670 | 2008.11.14 17:25 | close | 12285 | 0.10 | 1.9199 | 0.0000 | 0.0000 | 10.42 | 145228.80 |
| 29671 | 2008.11.14 17:25 | buy limit | 12287 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 29672 | 2008.11.14 17:25 | sell limit | 12288 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 29673 | 2008.11.14 17:36 | buy limit | 12289 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 29674 | 2008.11.14 17:36 | buy | 12287 | 0.10 | 1.9149 | 0.0000 | 0.0000 | ||
| 29675 | 2008.11.14 17:37 | delete | 12289 | 0.20 | 1.9099 | 0.0000 | 0.0000 | ||
| 29676 | 2008.11.14 17:37 | delete | 12288 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 29677 | 2008.11.14 17:37 | close | 12287 | 0.10 | 1.9169 | 0.0000 | 0.0000 | 10.43 | 145239.23 |
| 29678 | 2008.11.14 17:37 | buy limit | 12290 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 29679 | 2008.11.14 17:37 | sell limit | 12291 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 29680 | 2008.11.14 17:39 | sell limit | 12292 | 0.20 | 1.9269 | 0.0000 | 0.0000 | ||
| 29681 | 2008.11.14 17:40 | sell | 12291 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 29682 | 2008.11.14 17:41 | delete | 12292 | 0.20 | 1.9269 | 0.0000 | 0.0000 | ||
| 29683 | 2008.11.14 17:41 | delete | 12290 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 29684 | 2008.11.14 17:41 | close | 12291 | 0.10 | 1.9198 | 0.0000 | 0.0000 | 10.94 | 145250.17 |
| 29685 | 2008.11.14 17:41 | buy limit | 12293 | 0.10 | 1.9148 | 0.0000 | 0.0000 | ||
| 29686 | 2008.11.14 17:41 | sell limit | 12294 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 29687 | 2008.11.14 17:48 | sell limit | 12295 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 29688 | 2008.11.14 17:48 | sell | 12294 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
| 29689 | 2008.11.14 17:49 | delete | 12295 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 29690 | 2008.11.14 17:49 | delete | 12293 | 0.10 | 1.9148 | 0.0000 | 0.0000 | ||
| 29691 | 2008.11.14 17:49 | close | 12294 | 0.10 | 1.9223 | 0.0000 | 0.0000 | 10.92 | 145261.09 |
| 29692 | 2008.11.14 17:49 | buy limit | 12296 | 0.10 | 1.9173 | 0.0000 | 0.0000 | ||
| 29693 | 2008.11.14 17:49 | sell limit | 12297 | 0.10 | 1.9269 | 0.0000 | 0.0000 | ||
| 29694 | 2008.11.14 18:18 | buy limit | 12298 | 0.20 | 1.9123 | 0.0000 | 0.0000 | ||
| 29695 | 2008.11.14 18:18 | buy | 12296 | 0.10 | 1.9173 | 0.0000 | 0.0000 | ||
| 29696 | 2008.11.14 18:21 | delete | 12298 | 0.20 | 1.9123 | 0.0000 | 0.0000 | ||
| 29697 | 2008.11.14 18:21 | delete | 12297 | 0.10 | 1.9269 | 0.0000 | 0.0000 | ||
| 29698 | 2008.11.14 18:21 | close | 12296 | 0.10 | 1.9193 | 0.0000 | 0.0000 | 10.42 | 145271.51 |
| 29699 | 2008.11.14 18:21 | buy limit | 12299 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 29700 | 2008.11.14 18:21 | sell limit | 12300 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 29701 | 2008.11.14 18:36 | buy limit | 12301 | 0.20 | 1.9097 | 0.0000 | 0.0000 | ||
| 29702 | 2008.11.14 18:36 | buy | 12299 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 29703 | 2008.11.14 18:41 | delete | 12301 | 0.20 | 1.9097 | 0.0000 | 0.0000 | ||
| 29704 | 2008.11.14 18:41 | delete | 12300 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 29705 | 2008.11.14 18:41 | close | 12299 | 0.10 | 1.9167 | 0.0000 | 0.0000 | 10.43 | 145281.94 |
| 29706 | 2008.11.14 18:41 | buy limit | 12302 | 0.10 | 1.9121 | 0.0000 | 0.0000 | ||
| 29707 | 2008.11.14 18:41 | sell limit | 12303 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
| 29708 | 2008.11.14 18:43 | sell limit | 12304 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 29709 | 2008.11.14 18:43 | sell | 12303 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
| 29710 | 2008.11.14 18:44 | delete | 12304 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 29711 | 2008.11.14 18:44 | delete | 12302 | 0.10 | 1.9121 | 0.0000 | 0.0000 | ||
| 29712 | 2008.11.14 18:44 | close | 12303 | 0.10 | 1.9197 | 0.0000 | 0.0000 | 10.42 | 145292.36 |
| 29713 | 2008.11.14 18:44 | buy limit | 12305 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 29714 | 2008.11.14 18:44 | sell limit | 12306 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 29715 | 2008.11.14 18:58 | sell limit | 12307 | 0.20 | 1.9293 | 0.0000 | 0.0000 | ||
| 29716 | 2008.11.14 19:02 | sell | 12306 | 0.10 | 1.9243 | 0.0000 | 0.0000 | ||
| 29717 | 2008.11.14 19:08 | delete | 12307 | 0.20 | 1.9293 | 0.0000 | 0.0000 | ||
| 29718 | 2008.11.14 19:08 | delete | 12305 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
| 29719 | 2008.11.14 19:08 | close | 12306 | 0.10 | 1.9222 | 0.0000 | 0.0000 | 10.92 | 145303.28 |
| 29720 | 2008.11.14 19:08 | buy limit | 12308 | 0.10 | 1.9172 | 0.0000 | 0.0000 | ||
| 29721 | 2008.11.14 19:08 | sell limit | 12309 | 0.10 | 1.9268 | 0.0000 | 0.0000 | ||
| 29722 | 2008.11.14 19:11 | buy limit | 12310 | 0.20 | 1.9122 | 0.0000 | 0.0000 | ||
| 29723 | 2008.11.14 19:18 | sell limit | 12311 | 0.20 | 1.9318 | 0.0000 | 0.0000 | ||
| 29724 | 2008.11.14 19:18 | sell | 12309 | 0.10 | 1.9268 | 0.0000 | 0.0000 | ||
| 29725 | 2008.11.14 19:18 | sell limit | 12312 | 0.30 | 1.9368 | 0.0000 | 0.0000 | ||
| 29726 | 2008.11.14 19:18 | sell | 12311 | 0.20 | 1.9318 | 0.0000 | 0.0000 | ||
| 29727 | 2008.11.14 19:23 | sell limit | 12313 | 0.40 | 1.9418 | 0.0000 | 0.0000 | ||
| 29728 | 2008.11.14 19:23 | sell | 12312 | 0.30 | 1.9368 | 0.0000 | 0.0000 | ||
| 29729 | 2008.11.14 19:39 | delete | 12313 | 0.40 | 1.9418 | 0.0000 | 0.0000 | ||
| 29730 | 2008.11.14 19:39 | delete | 12310 | 0.20 | 1.9122 | 0.0000 | 0.0000 | ||
| 29731 | 2008.11.14 19:39 | delete | 12308 | 0.10 | 1.9172 | 0.0000 | 0.0000 | ||
| 29732 | 2008.11.14 19:39 | close | 12312 | 0.30 | 1.9331 | 0.0000 | 0.0000 | 57.42 | 145360.70 |
| 29733 | 2008.11.14 19:39 | close | 12311 | 0.20 | 1.9331 | 0.0000 | 0.0000 | -13.45 | 145347.25 |
| 29734 | 2008.11.14 19:39 | close | 12309 | 0.10 | 1.9331 | 0.0000 | 0.0000 | -32.59 | 145314.66 |
| 29735 | 2008.11.14 19:39 | buy limit | 12314 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 29736 | 2008.11.14 19:39 | sell limit | 12315 | 0.10 | 1.9377 | 0.0000 | 0.0000 | ||
| 29737 | 2008.11.14 19:44 | sell limit | 12316 | 0.20 | 1.9427 | 0.0000 | 0.0000 | ||
| 29738 | 2008.11.14 19:45 | sell | 12315 | 0.10 | 1.9377 | 0.0000 | 0.0000 | ||
| 29739 | 2008.11.14 19:47 | delete | 12316 | 0.20 | 1.9427 | 0.0000 | 0.0000 | ||
| 29740 | 2008.11.14 19:47 | delete | 12314 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
| 29741 | 2008.11.14 19:47 | close | 12315 | 0.10 | 1.9357 | 0.0000 | 0.0000 | 10.33 | 145324.99 |
| 29742 | 2008.11.14 19:47 | buy limit | 12317 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
| 29743 | 2008.11.14 19:47 | sell limit | 12318 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
| 29744 | 2008.11.14 19:52 | sell limit | 12319 | 0.20 | 1.9453 | 0.0000 | 0.0000 | ||
| 29745 | 2008.11.14 19:52 | sell | 12318 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
| 29746 | 2008.11.14 19:56 | delete | 12319 | 0.20 | 1.9453 | 0.0000 | 0.0000 | ||
| 29747 | 2008.11.14 19:56 | delete | 12317 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
| 29748 | 2008.11.14 19:56 | close | 12318 | 0.10 | 1.9383 | 0.0000 | 0.0000 | 10.32 | 145335.31 |
| 29749 | 2008.11.14 19:56 | buy limit | 12320 | 0.10 | 1.9333 | 0.0000 | 0.0000 | ||
| 29750 | 2008.11.14 19:56 | sell limit | 12321 | 0.10 | 1.9429 | 0.0000 | 0.0000 | ||
| 29751 | 2008.11.14 20:13 | sell limit | 12322 | 0.20 | 1.9479 | 0.0000 | 0.0000 | ||
| 29752 | 2008.11.14 20:14 | sell | 12321 | 0.10 | 1.9429 | 0.0000 | 0.0000 | ||
| 29753 | 2008.11.14 20:14 | sell limit | 12323 | 0.30 | 1.9529 | 0.0000 | 0.0000 | ||
| 29754 | 2008.11.14 20:14 | sell | 12322 | 0.20 | 1.9479 | 0.0000 | 0.0000 | ||
| 29755 | 2008.11.14 20:18 | delete | 12323 | 0.30 | 1.9529 | 0.0000 | 0.0000 | ||
| 29756 | 2008.11.14 20:18 | delete | 12320 | 0.10 | 1.9333 | 0.0000 | 0.0000 | ||
| 29757 | 2008.11.14 20:18 | close | 12322 | 0.20 | 1.9455 | 0.0000 | 0.0000 | 24.67 | 145359.98 |
| 29758 | 2008.11.14 20:18 | close | 12321 | 0.10 | 1.9455 | 0.0000 | 0.0000 | -13.36 | 145346.62 |
| 29759 | 2008.11.14 20:18 | buy limit | 12324 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 29760 | 2008.11.14 20:18 | sell limit | 12325 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 29761 | 2008.11.14 20:26 | buy limit | 12326 | 0.20 | 1.9355 | 0.0000 | 0.0000 | ||
| 29762 | 2008.11.14 20:26 | buy | 12324 | 0.10 | 1.9405 | 0.0000 | 0.0000 | ||
| 29763 | 2008.11.14 20:35 | delete | 12326 | 0.20 | 1.9355 | 0.0000 | 0.0000 | ||
| 29764 | 2008.11.14 20:35 | delete | 12325 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 29765 | 2008.11.14 20:35 | close | 12324 | 0.10 | 1.9425 | 0.0000 | 0.0000 | 10.30 | 145356.92 |
| 29766 | 2008.11.14 20:35 | buy limit | 12327 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 29767 | 2008.11.14 20:35 | sell limit | 12328 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29768 | 2008.11.14 20:38 | buy limit | 12329 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 29769 | 2008.11.14 20:38 | buy | 12327 | 0.10 | 1.9379 | 0.0000 | 0.0000 | ||
| 29770 | 2008.11.14 20:40 | delete | 12329 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 29771 | 2008.11.14 20:40 | delete | 12328 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 29772 | 2008.11.14 20:40 | close | 12327 | 0.10 | 1.9400 | 0.0000 | 0.0000 | 10.82 | 145367.74 |
| 29773 | 2008.11.14 20:40 | buy limit | 12330 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 29774 | 2008.11.14 20:40 | sell limit | 12331 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 29775 | 2008.11.14 20:50 | buy limit | 12332 | 0.20 | 1.9304 | 0.0000 | 0.0000 | ||
| 29776 | 2008.11.14 20:54 | buy | 12330 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 29777 | 2008.11.14 20:59 | delete | 12332 | 0.20 | 1.9304 | 0.0000 | 0.0000 | ||
| 29778 | 2008.11.14 20:59 | delete | 12331 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 29779 | 2008.11.14 20:59 | close | 12330 | 0.10 | 1.9374 | 0.0000 | 0.0000 | 10.32 | 145378.06 |
| 29780 | 2008.11.14 20:59 | buy limit | 12333 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
| 29781 | 2008.11.14 20:59 | sell limit | 12334 | 0.10 | 1.9424 | 0.0000 | 0.0000 | ||
| 29782 | 2008.11.14 21:04 | buy limit | 12335 | 0.20 | 1.9278 | 0.0000 | 0.0000 | ||
| 29783 | 2008.11.14 21:04 | buy | 12333 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
| 29784 | 2008.11.14 21:07 | delete | 12335 | 0.20 | 1.9278 | 0.0000 | 0.0000 | ||
| 29785 | 2008.11.14 21:07 | delete | 12334 | 0.10 | 1.9424 | 0.0000 | 0.0000 | ||
| 29786 | 2008.11.14 21:07 | close | 12333 | 0.10 | 1.9348 | 0.0000 | 0.0000 | 10.34 | 145388.40 |
| 29787 | 2008.11.14 21:07 | buy limit | 12336 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 29788 | 2008.11.14 21:07 | sell limit | 12337 | 0.10 | 1.9398 | 0.0000 | 0.0000 | ||
| 29789 | 2008.11.14 21:08 | buy limit | 12338 | 0.20 | 1.9252 | 0.0000 | 0.0000 | ||
| 29790 | 2008.11.14 21:09 | buy | 12336 | 0.10 | 1.9302 | 0.0000 | 0.0000 | ||
| 29791 | 2008.11.14 21:11 | delete | 12338 | 0.20 | 1.9252 | 0.0000 | 0.0000 | ||
| 29792 | 2008.11.14 21:11 | delete | 12337 | 0.10 | 1.9398 | 0.0000 | 0.0000 | ||
| 29793 | 2008.11.14 21:11 | close | 12336 | 0.10 | 1.9322 | 0.0000 | 0.0000 | 10.35 | 145398.75 |
| 29794 | 2008.11.14 21:11 | buy limit | 12339 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 29795 | 2008.11.14 21:11 | sell limit | 12340 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 29796 | 2008.11.14 21:19 | buy limit | 12341 | 0.20 | 1.9226 | 0.0000 | 0.0000 | ||
| 29797 | 2008.11.14 21:19 | buy | 12339 | 0.10 | 1.9276 | 0.0000 | 0.0000 | ||
| 29798 | 2008.11.14 21:25 | buy limit | 12342 | 0.30 | 1.9176 | 0.0000 | 0.0000 | ||
| 29799 | 2008.11.14 21:25 | buy | 12341 | 0.20 | 1.9226 | 0.0000 | 0.0000 | ||
| 29800 | 2008.11.14 21:27 | delete | 12342 | 0.30 | 1.9176 | 0.0000 | 0.0000 | ||
| 29801 | 2008.11.14 21:27 | delete | 12340 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 29802 | 2008.11.14 21:27 | close | 12341 | 0.20 | 1.9250 | 0.0000 | 0.0000 | 24.94 | 145423.69 |
| 29803 | 2008.11.14 21:27 | close | 12339 | 0.10 | 1.9250 | 0.0000 | 0.0000 | -13.51 | 145410.18 |
| 29804 | 2008.11.14 21:27 | buy limit | 12343 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 29805 | 2008.11.14 21:27 | sell limit | 12344 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 29806 | 2008.11.14 21:30 | sell limit | 12345 | 0.20 | 1.9350 | 0.0000 | 0.0000 | ||
| 29807 | 2008.11.14 21:30 | sell | 12344 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 29808 | 2008.11.14 21:33 | delete | 12345 | 0.20 | 1.9350 | 0.0000 | 0.0000 | ||
| 29809 | 2008.11.14 21:33 | delete | 12343 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
| 29810 | 2008.11.14 21:33 | close | 12344 | 0.10 | 1.9280 | 0.0000 | 0.0000 | 10.37 | 145420.55 |
| 29811 | 2008.11.14 21:33 | buy limit | 12346 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 29812 | 2008.11.14 21:33 | sell limit | 12347 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 29813 | 2008.11.14 21:41 | buy limit | 12348 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 29814 | 2008.11.14 21:41 | buy | 12346 | 0.10 | 1.9230 | 0.0000 | 0.0000 | ||
| 29815 | 2008.11.14 21:42 | delete | 12348 | 0.20 | 1.9180 | 0.0000 | 0.0000 | ||
| 29816 | 2008.11.14 21:42 | delete | 12347 | 0.10 | 1.9326 | 0.0000 | 0.0000 | ||
| 29817 | 2008.11.14 21:42 | close | 12346 | 0.10 | 1.9253 | 0.0000 | 0.0000 | 11.95 | 145432.50 |
| 29818 | 2008.11.14 21:42 | buy limit | 12349 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 29819 | 2008.11.14 21:42 | sell limit | 12350 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 29820 | 2008.11.14 21:58 | buy limit | 12351 | 0.20 | 1.9157 | 0.0000 | 0.0000 | ||
| 29821 | 2008.11.14 21:59 | buy | 12349 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 29822 | 2008.11.14 22:01 | delete | 12351 | 0.20 | 1.9157 | 0.0000 | 0.0000 | ||
| 29823 | 2008.11.14 22:01 | delete | 12350 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 29824 | 2008.11.14 22:01 | close | 12349 | 0.10 | 1.9227 | 0.0000 | 0.0000 | 10.40 | 145442.90 |
| 29825 | 2008.11.14 22:01 | buy limit | 12352 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 29826 | 2008.11.14 22:01 | sell limit | 12353 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 29827 | 2008.11.14 22:05 | sell limit | 12354 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 29828 | 2008.11.14 22:05 | sell | 12353 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
| 29829 | 2008.11.14 22:20 | sell limit | 12355 | 0.30 | 1.9377 | 0.0000 | 0.0000 | ||
| 29830 | 2008.11.14 22:20 | sell | 12354 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 29831 | 2008.11.14 22:34 | sell limit | 12356 | 0.40 | 1.9427 | 0.0000 | 0.0000 | ||
| 29832 | 2008.11.14 22:34 | sell | 12355 | 0.30 | 1.9377 | 0.0000 | 0.0000 | ||
| 29833 | 2008.11.14 22:38 | delete | 12356 | 0.40 | 1.9427 | 0.0000 | 0.0000 | ||
| 29834 | 2008.11.14 22:38 | delete | 12352 | 0.10 | 1.9181 | 0.0000 | 0.0000 | ||
| 29835 | 2008.11.14 22:38 | close | 12355 | 0.30 | 1.9340 | 0.0000 | 0.0000 | 57.39 | 145500.29 |
| 29836 | 2008.11.14 22:38 | close | 12354 | 0.20 | 1.9340 | 0.0000 | 0.0000 | -13.44 | 145486.85 |
| 29837 | 2008.11.14 22:38 | close | 12353 | 0.10 | 1.9340 | 0.0000 | 0.0000 | -32.57 | 145454.28 |
| 29838 | 2008.11.14 22:38 | buy limit | 12357 | 0.10 | 1.9290 | 0.0000 | 0.0000 | ||
| 29839 | 2008.11.14 22:38 | sell limit | 12358 | 0.10 | 1.9386 | 0.0000 | 0.0000 | ||
| 29840 | 2008.11.14 22:41 | sell limit | 12359 | 0.20 | 1.9436 | 0.0000 | 0.0000 | ||
| 29841 | 2008.11.14 22:41 | sell | 12358 | 0.10 | 1.9386 | 0.0000 | 0.0000 | ||
| 29842 | 2008.11.14 22:42 | delete | 12359 | 0.20 | 1.9436 | 0.0000 | 0.0000 | ||
| 29843 | 2008.11.14 22:42 | delete | 12357 | 0.10 | 1.9290 | 0.0000 | 0.0000 | ||
| 29844 | 2008.11.14 22:42 | close | 12358 | 0.10 | 1.9366 | 0.0000 | 0.0000 | 10.33 | 145464.61 |
| 29845 | 2008.11.14 22:42 | buy limit | 12360 | 0.10 | 1.9316 | 0.0000 | 0.0000 | ||
| 29846 | 2008.11.14 22:42 | sell limit | 12361 | 0.10 | 1.9412 | 0.0000 | 0.0000 | ||
| 29847 | 2008.11.14 22:49 | buy limit | 12362 | 0.20 | 1.9266 | 0.0000 | 0.0000 | ||
| 29848 | 2008.11.14 22:50 | buy | 12360 | 0.10 | 1.9316 | 0.0000 | 0.0000 | ||
| 29849 | 2008.11.14 22:51 | delete | 12362 | 0.20 | 1.9266 | 0.0000 | 0.0000 | ||
| 29850 | 2008.11.14 22:51 | delete | 12361 | 0.10 | 1.9412 | 0.0000 | 0.0000 | ||
| 29851 | 2008.11.14 22:51 | close | 12360 | 0.10 | 1.9338 | 0.0000 | 0.0000 | 11.38 | 145475.99 |
| 29852 | 2008.11.14 22:51 | buy limit | 12363 | 0.10 | 1.9292 | 0.0000 | 0.0000 | ||
| 29853 | 2008.11.14 22:51 | sell limit | 12364 | 0.10 | 1.9388 | 0.0000 | 0.0000 | ||
| 29854 | 2008.11.14 22:53 | sell limit | 12365 | 0.20 | 1.9438 | 0.0000 | 0.0000 | ||
| 29855 | 2008.11.14 22:54 | sell | 12364 | 0.10 | 1.9388 | 0.0000 | 0.0000 | ||
| 29856 | 2008.11.14 22:57 | sell limit | 12366 | 0.30 | 1.9488 | 0.0000 | 0.0000 | ||
| 29857 | 2008.11.14 23:01 | sell | 12365 | 0.20 | 1.9438 | 0.0000 | 0.0000 | ||
| 29858 | 2008.11.14 23:03 | sell limit | 12367 | 0.40 | 1.9538 | 0.0000 | 0.0000 | ||
| 29859 | 2008.11.14 23:03 | sell | 12366 | 0.30 | 1.9488 | 0.0000 | 0.0000 | ||
| 29860 | 2008.11.14 23:04 | sell limit | 12368 | 0.50 | 1.9588 | 0.0000 | 0.0000 | ||
| 29861 | 2008.11.14 23:05 | sell | 12367 | 0.40 | 1.9538 | 0.0000 | 0.0000 | ||
| 29862 | 2008.11.14 23:08 | sell limit | 12369 | 0.60 | 1.9638 | 0.0000 | 0.0000 | ||
| 29863 | 2008.11.14 23:08 | sell | 12368 | 0.50 | 1.9588 | 0.0000 | 0.0000 | ||
| 29864 | 2008.11.14 23:13 | delete | 12369 | 0.60 | 1.9638 | 0.0000 | 0.0000 | ||
| 29865 | 2008.11.14 23:13 | delete | 12363 | 0.10 | 1.9292 | 0.0000 | 0.0000 | ||
| 29866 | 2008.11.14 23:13 | close | 12368 | 0.50 | 1.9520 | 0.0000 | 0.0000 | 174.18 | 145650.17 |
| 29867 | 2008.11.14 23:13 | close | 12367 | 0.40 | 1.9520 | 0.0000 | 0.0000 | 36.89 | 145687.06 |
| 29868 | 2008.11.14 23:13 | close | 12366 | 0.30 | 1.9520 | 0.0000 | 0.0000 | -49.18 | 145637.88 |
| 29869 | 2008.11.14 23:13 | close | 12365 | 0.20 | 1.9520 | 0.0000 | 0.0000 | -84.02 | 145553.86 |
| 29870 | 2008.11.14 23:13 | close | 12364 | 0.10 | 1.9520 | 0.0000 | 0.0000 | -67.62 | 145486.24 |
| 29871 | 2008.11.14 23:13 | buy limit | 12370 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 29872 | 2008.11.14 23:13 | sell limit | 12371 | 0.10 | 1.9566 | 0.0000 | 0.0000 | ||
| 29873 | 2008.11.14 23:20 | buy limit | 12372 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
| 29874 | 2008.11.14 23:20 | buy | 12370 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 29875 | 2008.11.14 23:21 | buy limit | 12373 | 0.30 | 1.9370 | 0.0000 | 0.0000 | ||
| 29876 | 2008.11.14 23:21 | buy | 12372 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
| 29877 | 2008.11.14 23:22 | delete | 12373 | 0.30 | 1.9370 | 0.0000 | 0.0000 | ||
| 29878 | 2008.11.14 23:22 | delete | 12371 | 0.10 | 1.9566 | 0.0000 | 0.0000 | ||
| 29879 | 2008.11.14 23:22 | close | 12372 | 0.20 | 1.9444 | 0.0000 | 0.0000 | 24.69 | 145510.93 |
| 29880 | 2008.11.14 23:22 | close | 12370 | 0.10 | 1.9444 | 0.0000 | 0.0000 | -13.37 | 145497.56 |
| 29881 | 2008.11.14 23:22 | buy limit | 12374 | 0.10 | 1.9398 | 0.0000 | 0.0000 | ||
| 29882 | 2008.11.14 23:22 | sell limit | 12375 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 29883 | 2008.11.14 23:24 | buy | 12374 | 0.10 | 1.9398 | 0.0000 | 0.0000 | ||
| 29884 | 2008.11.14 23:24 | buy limit | 12376 | 0.20 | 1.9348 | 0.0000 | 0.0000 | ||
| 29885 | 2008.11.14 23:27 | delete | 12376 | 0.20 | 1.9348 | 0.0000 | 0.0000 | ||
| 29886 | 2008.11.14 23:27 | delete | 12375 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 29887 | 2008.11.14 23:27 | close | 12374 | 0.10 | 1.9423 | 0.0000 | 0.0000 | 12.87 | 145510.43 |
| 29888 | 2008.11.14 23:27 | buy limit | 12377 | 0.10 | 1.9377 | 0.0000 | 0.0000 | ||
| 29889 | 2008.11.14 23:27 | sell limit | 12378 | 0.10 | 1.9473 | 0.0000 | 0.0000 | ||
| 29890 | 2008.11.14 23:39 | buy | 12377 | 0.10 | 1.9377 | 0.0000 | 0.0000 | ||
| 29891 | 2008.11.14 23:39 | buy limit | 12379 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 29892 | 2008.11.14 23:39 | delete | 12379 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 29893 | 2008.11.14 23:39 | delete | 12378 | 0.10 | 1.9473 | 0.0000 | 0.0000 | ||
| 29894 | 2008.11.14 23:39 | close | 12377 | 0.10 | 1.9420 | 0.0000 | 0.0000 | 22.14 | 145532.57 |
| 29895 | 2008.11.14 23:39 | buy limit | 12380 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 29896 | 2008.11.14 23:39 | sell limit | 12381 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 29897 | 2008.11.14 23:46 | buy limit | 12382 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 29898 | 2008.11.14 23:47 | buy | 12380 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 29899 | 2008.11.14 23:52 | delete | 12382 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 29900 | 2008.11.14 23:52 | delete | 12381 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 29901 | 2008.11.14 23:52 | close | 12380 | 0.10 | 1.9394 | 0.0000 | 0.0000 | 10.31 | 145542.88 |
| 29902 | 2008.11.14 23:52 | buy limit | 12383 | 0.10 | 1.9348 | 0.0000 | 0.0000 | ||
| 29903 | 2008.11.14 23:52 | sell limit | 12384 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 29904 | 2008.11.14 23:53 | sell limit | 12385 | 0.20 | 1.9494 | 0.0000 | 0.0000 | ||
| 29905 | 2008.11.14 23:53 | sell | 12384 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 29906 | 2008.11.14 23:54 | delete | 12385 | 0.20 | 1.9494 | 0.0000 | 0.0000 | ||
| 29907 | 2008.11.14 23:54 | delete | 12383 | 0.10 | 1.9348 | 0.0000 | 0.0000 | ||
| 29908 | 2008.11.14 23:54 | close | 12384 | 0.10 | 1.9424 | 0.0000 | 0.0000 | 10.30 | 145553.18 |
| 29909 | 2008.11.14 23:54 | buy limit | 12386 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 29910 | 2008.11.14 23:54 | sell limit | 12387 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 29911 | 2008.11.17 01:00 | sell | 12387 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 29912 | 2008.11.17 03:39 | sell limit | 12388 | 0.20 | 1.9520 | 0.0000 | 0.0000 | ||
| 29913 | 2008.11.17 03:45 | sell limit | 12389 | 0.30 | 1.9570 | 0.0000 | 0.0000 | ||
| 29914 | 2008.11.17 03:45 | sell | 12388 | 0.20 | 1.9520 | 0.0000 | 0.0000 | ||
| 29915 | 2008.11.17 03:48 | delete | 12389 | 0.30 | 1.9570 | 0.0000 | 0.0000 | ||
| 29916 | 2008.11.17 03:48 | delete | 12386 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 29917 | 2008.11.17 03:48 | close | 12388 | 0.20 | 1.9495 | 0.0000 | 0.0000 | 25.65 | 145578.83 |
| 29918 | 2008.11.17 03:48 | close | 12387 | 0.10 | 1.9495 | 0.0000 | 0.0000 | -12.82 | 145566.01 |
| 29919 | 2008.11.17 03:48 | buy limit | 12390 | 0.10 | 1.9445 | 0.0000 | 0.0000 | ||
| 29920 | 2008.11.17 03:48 | sell limit | 12391 | 0.10 | 1.9541 | 0.0000 | 0.0000 | ||
| 29921 | 2008.11.17 03:53 | buy limit | 12392 | 0.20 | 1.9395 | 0.0000 | 0.0000 | ||
| 29922 | 2008.11.17 03:54 | buy | 12390 | 0.10 | 1.9445 | 0.0000 | 0.0000 | ||
| 29923 | 2008.11.17 03:56 | delete | 12392 | 0.20 | 1.9395 | 0.0000 | 0.0000 | ||
| 29924 | 2008.11.17 03:56 | delete | 12391 | 0.10 | 1.9541 | 0.0000 | 0.0000 | ||
| 29925 | 2008.11.17 03:56 | close | 12390 | 0.10 | 1.9466 | 0.0000 | 0.0000 | 10.79 | 145576.80 |
| 29926 | 2008.11.17 03:56 | buy limit | 12393 | 0.10 | 1.9420 | 0.0000 | 0.0000 | ||
| 29927 | 2008.11.17 03:56 | sell limit | 12394 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 29928 | 2008.11.17 04:01 | buy limit | 12395 | 0.20 | 1.9370 | 0.0000 | 0.0000 | ||
| 29929 | 2008.11.17 04:01 | buy | 12393 | 0.10 | 1.9420 | 0.0000 | 0.0000 | ||
| 29930 | 2008.11.17 04:05 | delete | 12395 | 0.20 | 1.9370 | 0.0000 | 0.0000 | ||
| 29931 | 2008.11.17 04:05 | delete | 12394 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 29932 | 2008.11.17 04:05 | close | 12393 | 0.10 | 1.9440 | 0.0000 | 0.0000 | 10.29 | 145587.09 |
| 29933 | 2008.11.17 04:05 | buy limit | 12396 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 29934 | 2008.11.17 04:05 | sell limit | 12397 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 29935 | 2008.11.17 04:12 | sell limit | 12398 | 0.20 | 1.9540 | 0.0000 | 0.0000 | ||
| 29936 | 2008.11.17 04:12 | sell | 12397 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 29937 | 2008.11.17 04:14 | delete | 12398 | 0.20 | 1.9540 | 0.0000 | 0.0000 | ||
| 29938 | 2008.11.17 04:14 | delete | 12396 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 29939 | 2008.11.17 04:14 | close | 12397 | 0.10 | 1.9470 | 0.0000 | 0.0000 | 10.27 | 145597.36 |
| 29940 | 2008.11.17 04:14 | buy limit | 12399 | 0.10 | 1.9420 | 0.0000 | 0.0000 | ||
| 29941 | 2008.11.17 04:14 | sell limit | 12400 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 29942 | 2008.11.17 04:23 | buy limit | 12401 | 0.20 | 1.9370 | 0.0000 | 0.0000 | ||
| 29943 | 2008.11.17 04:23 | buy | 12399 | 0.10 | 1.9420 | 0.0000 | 0.0000 | ||
| 29944 | 2008.11.17 04:29 | delete | 12401 | 0.20 | 1.9370 | 0.0000 | 0.0000 | ||
| 29945 | 2008.11.17 04:29 | delete | 12400 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 29946 | 2008.11.17 04:29 | close | 12399 | 0.10 | 1.9440 | 0.0000 | 0.0000 | 10.29 | 145607.65 |
| 29947 | 2008.11.17 04:29 | buy limit | 12402 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 29948 | 2008.11.17 04:29 | sell limit | 12403 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 29949 | 2008.11.17 04:42 | sell limit | 12404 | 0.20 | 1.9540 | 0.0000 | 0.0000 | ||
| 29950 | 2008.11.17 04:46 | sell | 12403 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 29951 | 2008.11.17 05:03 | delete | 12404 | 0.20 | 1.9540 | 0.0000 | 0.0000 | ||
| 29952 | 2008.11.17 05:03 | delete | 12402 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 29953 | 2008.11.17 05:03 | close | 12403 | 0.10 | 1.9469 | 0.0000 | 0.0000 | 10.79 | 145618.44 |
| 29954 | 2008.11.17 05:03 | buy limit | 12405 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 29955 | 2008.11.17 05:03 | sell limit | 12406 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 29956 | 2008.11.17 05:14 | buy limit | 12407 | 0.20 | 1.9369 | 0.0000 | 0.0000 | ||
| 29957 | 2008.11.17 05:25 | buy | 12405 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 29958 | 2008.11.17 05:25 | delete | 12407 | 0.20 | 1.9369 | 0.0000 | 0.0000 | ||
| 29959 | 2008.11.17 05:25 | delete | 12406 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 29960 | 2008.11.17 05:25 | close | 12405 | 0.10 | 1.9440 | 0.0000 | 0.0000 | 10.80 | 145629.24 |
| 29961 | 2008.11.17 05:25 | buy limit | 12408 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 29962 | 2008.11.17 05:25 | sell limit | 12409 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 29963 | 2008.11.17 06:28 | sell limit | 12410 | 0.20 | 1.9540 | 0.0000 | 0.0000 | ||
| 29964 | 2008.11.17 06:28 | sell | 12409 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 29965 | 2008.11.17 06:32 | delete | 12410 | 0.20 | 1.9540 | 0.0000 | 0.0000 | ||
| 29966 | 2008.11.17 06:32 | delete | 12408 | 0.10 | 1.9394 | 0.0000 | 0.0000 | ||
| 29967 | 2008.11.17 06:32 | close | 12409 | 0.10 | 1.9468 | 0.0000 | 0.0000 | 11.30 | 145640.54 |
| 29968 | 2008.11.17 06:32 | buy limit | 12411 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 29969 | 2008.11.17 06:32 | sell limit | 12412 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 29970 | 2008.11.17 06:41 | buy limit | 12413 | 0.20 | 1.9368 | 0.0000 | 0.0000 | ||
| 29971 | 2008.11.17 06:43 | buy | 12411 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 29972 | 2008.11.17 07:15 | delete | 12413 | 0.20 | 1.9368 | 0.0000 | 0.0000 | ||
| 29973 | 2008.11.17 07:15 | delete | 12412 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 29974 | 2008.11.17 07:15 | close | 12411 | 0.10 | 1.9438 | 0.0000 | 0.0000 | 10.29 | 145650.83 |
| 29975 | 2008.11.17 07:15 | buy limit | 12414 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 29976 | 2008.11.17 07:15 | sell limit | 12415 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
| 29977 | 2008.11.17 08:24 | buy limit | 12416 | 0.20 | 1.9342 | 0.0000 | 0.0000 | ||
| 29978 | 2008.11.17 08:25 | buy | 12414 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 29979 | 2008.11.17 08:32 | delete | 12416 | 0.20 | 1.9342 | 0.0000 | 0.0000 | ||
| 29980 | 2008.11.17 08:32 | delete | 12415 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
| 29981 | 2008.11.17 08:32 | close | 12414 | 0.10 | 1.9412 | 0.0000 | 0.0000 | 10.30 | 145661.13 |
| 29982 | 2008.11.17 08:32 | buy limit | 12417 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 29983 | 2008.11.17 08:32 | sell limit | 12418 | 0.10 | 1.9462 | 0.0000 | 0.0000 | ||
| 29984 | 2008.11.17 09:02 | buy limit | 12419 | 0.20 | 1.9316 | 0.0000 | 0.0000 | ||
| 29985 | 2008.11.17 09:02 | buy | 12417 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 29986 | 2008.11.17 09:03 | delete | 12419 | 0.20 | 1.9316 | 0.0000 | 0.0000 | ||
| 29987 | 2008.11.17 09:03 | delete | 12418 | 0.10 | 1.9462 | 0.0000 | 0.0000 | ||
| 29988 | 2008.11.17 09:03 | close | 12417 | 0.10 | 1.9387 | 0.0000 | 0.0000 | 10.83 | 145671.96 |
| 29989 | 2008.11.17 09:03 | buy limit | 12420 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 29990 | 2008.11.17 09:03 | sell limit | 12421 | 0.10 | 1.9437 | 0.0000 | 0.0000 | ||
| 29991 | 2008.11.17 09:46 | sell limit | 12422 | 0.20 | 1.9487 | 0.0000 | 0.0000 | ||
| 29992 | 2008.11.17 10:24 | sell | 12421 | 0.10 | 1.9437 | 0.0000 | 0.0000 | ||
| 29993 | 2008.11.17 10:31 | delete | 12422 | 0.20 | 1.9487 | 0.0000 | 0.0000 | ||
| 29994 | 2008.11.17 10:31 | delete | 12420 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 29995 | 2008.11.17 10:31 | close | 12421 | 0.10 | 1.9417 | 0.0000 | 0.0000 | 10.30 | 145682.26 |
| 29996 | 2008.11.17 10:31 | buy limit | 12423 | 0.10 | 1.9367 | 0.0000 | 0.0000 | ||
| 29997 | 2008.11.17 10:31 | sell limit | 12424 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
| 29998 | 2008.11.17 10:43 | buy limit | 12425 | 0.20 | 1.9317 | 0.0000 | 0.0000 | ||
| 29999 | 2008.11.17 10:43 | buy | 12423 | 0.10 | 1.9367 | 0.0000 | 0.0000 | ||
| 30000 | 2008.11.17 10:56 | delete | 12425 | 0.20 | 1.9317 | 0.0000 | 0.0000 | ||
| 30001 | 2008.11.17 10:56 | delete | 12424 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
| 30002 | 2008.11.17 10:56 | close | 12423 | 0.10 | 1.9387 | 0.0000 | 0.0000 | 10.32 | 145692.58 |
| 30003 | 2008.11.17 10:56 | buy limit | 12426 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 30004 | 2008.11.17 10:56 | sell limit | 12427 | 0.10 | 1.9437 | 0.0000 | 0.0000 | ||
| 30005 | 2008.11.17 11:01 | buy limit | 12428 | 0.20 | 1.9291 | 0.0000 | 0.0000 | ||
| 30006 | 2008.11.17 11:02 | buy | 12426 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 30007 | 2008.11.17 11:02 | delete | 12428 | 0.20 | 1.9291 | 0.0000 | 0.0000 | ||
| 30008 | 2008.11.17 11:02 | delete | 12427 | 0.10 | 1.9437 | 0.0000 | 0.0000 | ||
| 30009 | 2008.11.17 11:02 | close | 12426 | 0.10 | 1.9361 | 0.0000 | 0.0000 | 10.33 | 145702.91 |
| 30010 | 2008.11.17 11:02 | buy limit | 12429 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 30011 | 2008.11.17 11:02 | sell limit | 12430 | 0.10 | 1.9411 | 0.0000 | 0.0000 | ||
| 30012 | 2008.11.17 11:55 | sell limit | 12431 | 0.20 | 1.9461 | 0.0000 | 0.0000 | ||
| 30013 | 2008.11.17 11:55 | sell | 12430 | 0.10 | 1.9411 | 0.0000 | 0.0000 | ||
| 30014 | 2008.11.17 11:58 | sell limit | 12432 | 0.30 | 1.9511 | 0.0000 | 0.0000 | ||
| 30015 | 2008.11.17 11:58 | sell | 12431 | 0.20 | 1.9461 | 0.0000 | 0.0000 | ||
| 30016 | 2008.11.17 11:59 | delete | 12432 | 0.30 | 1.9511 | 0.0000 | 0.0000 | ||
| 30017 | 2008.11.17 11:59 | delete | 12429 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 30018 | 2008.11.17 11:59 | close | 12431 | 0.20 | 1.9437 | 0.0000 | 0.0000 | 24.70 | 145727.61 |
| 30019 | 2008.11.17 11:59 | close | 12430 | 0.10 | 1.9437 | 0.0000 | 0.0000 | -13.38 | 145714.23 |
| 30020 | 2008.11.17 11:59 | buy limit | 12433 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30021 | 2008.11.17 11:59 | sell limit | 12434 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 30022 | 2008.11.17 12:02 | buy limit | 12435 | 0.20 | 1.9337 | 0.0000 | 0.0000 | ||
| 30023 | 2008.11.17 12:14 | sell limit | 12436 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 30024 | 2008.11.17 12:18 | sell | 12434 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 30025 | 2008.11.17 12:28 | delete | 12436 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 30026 | 2008.11.17 12:28 | delete | 12435 | 0.20 | 1.9337 | 0.0000 | 0.0000 | ||
| 30027 | 2008.11.17 12:28 | delete | 12433 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30028 | 2008.11.17 12:28 | close | 12434 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 10.28 | 145724.51 |
| 30029 | 2008.11.17 12:28 | buy limit | 12437 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 30030 | 2008.11.17 12:28 | sell limit | 12438 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 30031 | 2008.11.17 12:53 | buy limit | 12439 | 0.20 | 1.9363 | 0.0000 | 0.0000 | ||
| 30032 | 2008.11.17 12:56 | buy | 12437 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 30033 | 2008.11.17 13:00 | delete | 12439 | 0.20 | 1.9363 | 0.0000 | 0.0000 | ||
| 30034 | 2008.11.17 13:00 | delete | 12438 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 30035 | 2008.11.17 13:00 | close | 12437 | 0.10 | 1.9433 | 0.0000 | 0.0000 | 10.29 | 145734.80 |
| 30036 | 2008.11.17 13:00 | buy limit | 12440 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30037 | 2008.11.17 13:00 | sell limit | 12441 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 30038 | 2008.11.17 13:07 | sell limit | 12442 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 30039 | 2008.11.17 13:07 | sell | 12441 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 30040 | 2008.11.17 13:08 | sell limit | 12443 | 0.30 | 1.9583 | 0.0000 | 0.0000 | ||
| 30041 | 2008.11.17 13:08 | sell | 12442 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 30042 | 2008.11.17 13:10 | delete | 12443 | 0.30 | 1.9583 | 0.0000 | 0.0000 | ||
| 30043 | 2008.11.17 13:10 | delete | 12440 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30044 | 2008.11.17 13:10 | close | 12442 | 0.20 | 1.9509 | 0.0000 | 0.0000 | 24.60 | 145759.40 |
| 30045 | 2008.11.17 13:10 | close | 12441 | 0.10 | 1.9509 | 0.0000 | 0.0000 | -13.33 | 145746.07 |
| 30046 | 2008.11.17 13:10 | buy limit | 12444 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 30047 | 2008.11.17 13:10 | sell limit | 12445 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 30048 | 2008.11.17 14:21 | buy limit | 12446 | 0.20 | 1.9409 | 0.0000 | 0.0000 | ||
| 30049 | 2008.11.17 15:05 | buy | 12444 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 30050 | 2008.11.17 15:05 | delete | 12446 | 0.20 | 1.9409 | 0.0000 | 0.0000 | ||
| 30051 | 2008.11.17 15:05 | delete | 12445 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 30052 | 2008.11.17 15:05 | close | 12444 | 0.10 | 1.9493 | 0.0000 | 0.0000 | 17.44 | 145763.51 |
| 30053 | 2008.11.17 15:05 | buy limit | 12447 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 30054 | 2008.11.17 15:05 | sell limit | 12448 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 30055 | 2008.11.17 15:14 | buy limit | 12449 | 0.20 | 1.9397 | 0.0000 | 0.0000 | ||
| 30056 | 2008.11.17 15:14 | buy | 12447 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 30057 | 2008.11.17 15:19 | delete | 12449 | 0.20 | 1.9397 | 0.0000 | 0.0000 | ||
| 30058 | 2008.11.17 15:19 | delete | 12448 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 30059 | 2008.11.17 15:19 | close | 12447 | 0.10 | 1.9468 | 0.0000 | 0.0000 | 10.79 | 145774.30 |
| 30060 | 2008.11.17 15:19 | buy limit | 12450 | 0.10 | 1.9422 | 0.0000 | 0.0000 | ||
| 30061 | 2008.11.17 15:19 | sell limit | 12451 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
| 30062 | 2008.11.17 15:33 | sell limit | 12452 | 0.20 | 1.9568 | 0.0000 | 0.0000 | ||
| 30063 | 2008.11.17 15:34 | sell | 12451 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
| 30064 | 2008.11.17 15:39 | sell limit | 12453 | 0.30 | 1.9618 | 0.0000 | 0.0000 | ||
| 30065 | 2008.11.17 15:39 | sell | 12452 | 0.20 | 1.9568 | 0.0000 | 0.0000 | ||
| 30066 | 2008.11.17 15:49 | delete | 12453 | 0.30 | 1.9618 | 0.0000 | 0.0000 | ||
| 30067 | 2008.11.17 15:49 | delete | 12450 | 0.10 | 1.9422 | 0.0000 | 0.0000 | ||
| 30068 | 2008.11.17 15:49 | close | 12452 | 0.20 | 1.9543 | 0.0000 | 0.0000 | 25.58 | 145799.88 |
| 30069 | 2008.11.17 15:49 | close | 12451 | 0.10 | 1.9543 | 0.0000 | 0.0000 | -12.79 | 145787.09 |
| 30070 | 2008.11.17 15:49 | buy limit | 12454 | 0.10 | 1.9493 | 0.0000 | 0.0000 | ||
| 30071 | 2008.11.17 15:49 | sell limit | 12455 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 30072 | 2008.11.17 16:10 | buy limit | 12456 | 0.20 | 1.9443 | 0.0000 | 0.0000 | ||
| 30073 | 2008.11.17 16:10 | buy | 12454 | 0.10 | 1.9493 | 0.0000 | 0.0000 | ||
| 30074 | 2008.11.17 16:15 | buy limit | 12457 | 0.30 | 1.9393 | 0.0000 | 0.0000 | ||
| 30075 | 2008.11.17 16:16 | buy | 12456 | 0.20 | 1.9443 | 0.0000 | 0.0000 | ||
| 30076 | 2008.11.17 16:21 | delete | 12457 | 0.30 | 1.9393 | 0.0000 | 0.0000 | ||
| 30077 | 2008.11.17 16:21 | delete | 12455 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 30078 | 2008.11.17 16:21 | close | 12456 | 0.20 | 1.9467 | 0.0000 | 0.0000 | 24.66 | 145811.75 |
| 30079 | 2008.11.17 16:21 | close | 12454 | 0.10 | 1.9467 | 0.0000 | 0.0000 | -13.36 | 145798.39 |
| 30080 | 2008.11.17 16:21 | buy limit | 12458 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 30081 | 2008.11.17 16:21 | sell limit | 12459 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 30082 | 2008.11.17 16:25 | buy limit | 12460 | 0.20 | 1.9371 | 0.0000 | 0.0000 | ||
| 30083 | 2008.11.17 16:25 | buy | 12458 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 30084 | 2008.11.17 16:28 | delete | 12460 | 0.20 | 1.9371 | 0.0000 | 0.0000 | ||
| 30085 | 2008.11.17 16:28 | delete | 12459 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 30086 | 2008.11.17 16:28 | close | 12458 | 0.10 | 1.9441 | 0.0000 | 0.0000 | 10.29 | 145808.68 |
| 30087 | 2008.11.17 16:28 | buy limit | 12461 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 30088 | 2008.11.17 16:28 | sell limit | 12462 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 30089 | 2008.11.17 16:38 | buy limit | 12463 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
| 30090 | 2008.11.17 16:38 | buy | 12461 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 30091 | 2008.11.17 16:40 | delete | 12463 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
| 30092 | 2008.11.17 16:40 | delete | 12462 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 30093 | 2008.11.17 16:40 | close | 12461 | 0.10 | 1.9416 | 0.0000 | 0.0000 | 10.82 | 145819.50 |
| 30094 | 2008.11.17 16:40 | buy limit | 12464 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 30095 | 2008.11.17 16:40 | sell limit | 12465 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 30096 | 2008.11.17 16:41 | sell limit | 12466 | 0.20 | 1.9516 | 0.0000 | 0.0000 | ||
| 30097 | 2008.11.17 16:42 | sell | 12465 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 30098 | 2008.11.17 16:42 | delete | 12466 | 0.20 | 1.9516 | 0.0000 | 0.0000 | ||
| 30099 | 2008.11.17 16:42 | delete | 12464 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 30100 | 2008.11.17 16:42 | close | 12465 | 0.10 | 1.9437 | 0.0000 | 0.0000 | 14.92 | 145834.42 |
| 30101 | 2008.11.17 16:42 | buy limit | 12467 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30102 | 2008.11.17 16:42 | sell limit | 12468 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 30103 | 2008.11.17 16:47 | sell limit | 12469 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 30104 | 2008.11.17 16:48 | sell | 12468 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 30105 | 2008.11.17 16:48 | delete | 12469 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 30106 | 2008.11.17 16:48 | delete | 12467 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30107 | 2008.11.17 16:48 | close | 12468 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 10.28 | 145844.70 |
| 30108 | 2008.11.17 16:48 | buy limit | 12470 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 30109 | 2008.11.17 16:48 | sell limit | 12471 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 30110 | 2008.11.17 16:58 | buy limit | 12472 | 0.20 | 1.9363 | 0.0000 | 0.0000 | ||
| 30111 | 2008.11.17 18:25 | sell limit | 12473 | 0.20 | 1.9559 | 0.0000 | 0.0000 | ||
| 30112 | 2008.11.17 18:50 | buy | 12470 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 30113 | 2008.11.17 18:51 | delete | 12473 | 0.20 | 1.9559 | 0.0000 | 0.0000 | ||
| 30114 | 2008.11.17 18:51 | delete | 12472 | 0.20 | 1.9363 | 0.0000 | 0.0000 | ||
| 30115 | 2008.11.17 18:51 | delete | 12471 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 30116 | 2008.11.17 18:51 | close | 12470 | 0.10 | 1.9433 | 0.0000 | 0.0000 | 10.29 | 145854.99 |
| 30117 | 2008.11.17 18:51 | buy limit | 12474 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30118 | 2008.11.17 18:51 | sell limit | 12475 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 30119 | 2008.11.17 18:52 | buy limit | 12476 | 0.20 | 1.9337 | 0.0000 | 0.0000 | ||
| 30120 | 2008.11.17 18:57 | buy | 12474 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30121 | 2008.11.17 19:01 | delete | 12476 | 0.20 | 1.9337 | 0.0000 | 0.0000 | ||
| 30122 | 2008.11.17 19:01 | delete | 12475 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 30123 | 2008.11.17 19:01 | close | 12474 | 0.10 | 1.9407 | 0.0000 | 0.0000 | 10.31 | 145865.30 |
| 30124 | 2008.11.17 19:01 | buy limit | 12477 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 30125 | 2008.11.17 19:01 | sell limit | 12478 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
| 30126 | 2008.11.17 19:14 | buy limit | 12479 | 0.20 | 1.9311 | 0.0000 | 0.0000 | ||
| 30127 | 2008.11.17 19:14 | buy | 12477 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 30128 | 2008.11.17 19:19 | buy limit | 12480 | 0.30 | 1.9261 | 0.0000 | 0.0000 | ||
| 30129 | 2008.11.17 19:19 | buy | 12479 | 0.20 | 1.9311 | 0.0000 | 0.0000 | ||
| 30130 | 2008.11.17 19:20 | delete | 12480 | 0.30 | 1.9261 | 0.0000 | 0.0000 | ||
| 30131 | 2008.11.17 19:20 | delete | 12478 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
| 30132 | 2008.11.17 19:20 | close | 12479 | 0.20 | 1.9335 | 0.0000 | 0.0000 | 24.83 | 145890.13 |
| 30133 | 2008.11.17 19:20 | close | 12477 | 0.10 | 1.9335 | 0.0000 | 0.0000 | -13.45 | 145876.68 |
| 30134 | 2008.11.17 19:20 | buy limit | 12481 | 0.10 | 1.9289 | 0.0000 | 0.0000 | ||
| 30135 | 2008.11.17 19:20 | sell limit | 12482 | 0.10 | 1.9385 | 0.0000 | 0.0000 | ||
| 30136 | 2008.11.17 19:29 | sell limit | 12483 | 0.20 | 1.9435 | 0.0000 | 0.0000 | ||
| 30137 | 2008.11.17 19:29 | sell | 12482 | 0.10 | 1.9385 | 0.0000 | 0.0000 | ||
| 30138 | 2008.11.17 19:29 | delete | 12483 | 0.20 | 1.9435 | 0.0000 | 0.0000 | ||
| 30139 | 2008.11.17 19:29 | delete | 12481 | 0.10 | 1.9289 | 0.0000 | 0.0000 | ||
| 30140 | 2008.11.17 19:29 | close | 12482 | 0.10 | 1.9364 | 0.0000 | 0.0000 | 10.84 | 145887.52 |
| 30141 | 2008.11.17 19:29 | buy limit | 12484 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 30142 | 2008.11.17 19:29 | sell limit | 12485 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30143 | 2008.11.17 19:31 | buy limit | 12486 | 0.20 | 1.9264 | 0.0000 | 0.0000 | ||
| 30144 | 2008.11.17 19:33 | buy | 12484 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 30145 | 2008.11.17 19:37 | delete | 12486 | 0.20 | 1.9264 | 0.0000 | 0.0000 | ||
| 30146 | 2008.11.17 19:37 | delete | 12485 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30147 | 2008.11.17 19:37 | close | 12484 | 0.10 | 1.9334 | 0.0000 | 0.0000 | 10.34 | 145897.86 |
| 30148 | 2008.11.17 19:37 | buy limit | 12487 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
| 30149 | 2008.11.17 19:37 | sell limit | 12488 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 30150 | 2008.11.17 19:43 | sell limit | 12489 | 0.20 | 1.9434 | 0.0000 | 0.0000 | ||
| 30151 | 2008.11.17 19:43 | sell | 12488 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 30152 | 2008.11.17 19:49 | delete | 12489 | 0.20 | 1.9434 | 0.0000 | 0.0000 | ||
| 30153 | 2008.11.17 19:49 | delete | 12487 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
| 30154 | 2008.11.17 19:49 | close | 12488 | 0.10 | 1.9364 | 0.0000 | 0.0000 | 10.33 | 145908.19 |
| 30155 | 2008.11.17 19:49 | buy limit | 12490 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 30156 | 2008.11.17 19:49 | sell limit | 12491 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30157 | 2008.11.17 20:13 | sell limit | 12492 | 0.20 | 1.9460 | 0.0000 | 0.0000 | ||
| 30158 | 2008.11.17 20:13 | sell | 12491 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30159 | 2008.11.17 20:22 | delete | 12492 | 0.20 | 1.9460 | 0.0000 | 0.0000 | ||
| 30160 | 2008.11.17 20:22 | delete | 12490 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 30161 | 2008.11.17 20:22 | close | 12491 | 0.10 | 1.9390 | 0.0000 | 0.0000 | 10.31 | 145918.50 |
| 30162 | 2008.11.17 20:22 | buy limit | 12493 | 0.10 | 1.9340 | 0.0000 | 0.0000 | ||
| 30163 | 2008.11.17 20:22 | sell limit | 12494 | 0.10 | 1.9436 | 0.0000 | 0.0000 | ||
| 30164 | 2008.11.17 21:24 | buy limit | 12495 | 0.20 | 1.9290 | 0.0000 | 0.0000 | ||
| 30165 | 2008.11.17 21:24 | buy | 12493 | 0.10 | 1.9340 | 0.0000 | 0.0000 | ||
| 30166 | 2008.11.17 21:26 | delete | 12495 | 0.20 | 1.9290 | 0.0000 | 0.0000 | ||
| 30167 | 2008.11.17 21:26 | delete | 12494 | 0.10 | 1.9436 | 0.0000 | 0.0000 | ||
| 30168 | 2008.11.17 21:26 | close | 12493 | 0.10 | 1.9360 | 0.0000 | 0.0000 | 10.33 | 145928.83 |
| 30169 | 2008.11.17 21:26 | buy limit | 12496 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 30170 | 2008.11.17 21:26 | sell limit | 12497 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30171 | 2008.11.17 21:32 | sell limit | 12498 | 0.20 | 1.9460 | 0.0000 | 0.0000 | ||
| 30172 | 2008.11.17 21:32 | sell | 12497 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30173 | 2008.11.17 21:40 | delete | 12498 | 0.20 | 1.9460 | 0.0000 | 0.0000 | ||
| 30174 | 2008.11.17 21:40 | delete | 12496 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 30175 | 2008.11.17 21:40 | close | 12497 | 0.10 | 1.9390 | 0.0000 | 0.0000 | 10.31 | 145939.14 |
| 30176 | 2008.11.17 21:40 | buy limit | 12499 | 0.10 | 1.9340 | 0.0000 | 0.0000 | ||
| 30177 | 2008.11.17 21:40 | sell limit | 12500 | 0.10 | 1.9436 | 0.0000 | 0.0000 | ||
| 30178 | 2008.11.17 21:43 | buy limit | 12501 | 0.20 | 1.9290 | 0.0000 | 0.0000 | ||
| 30179 | 2008.11.17 21:43 | buy | 12499 | 0.10 | 1.9340 | 0.0000 | 0.0000 | ||
| 30180 | 2008.11.17 21:44 | delete | 12501 | 0.20 | 1.9290 | 0.0000 | 0.0000 | ||
| 30181 | 2008.11.17 21:44 | delete | 12500 | 0.10 | 1.9436 | 0.0000 | 0.0000 | ||
| 30182 | 2008.11.17 21:44 | close | 12499 | 0.10 | 1.9360 | 0.0000 | 0.0000 | 10.33 | 145949.47 |
| 30183 | 2008.11.17 21:44 | buy limit | 12502 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 30184 | 2008.11.17 21:44 | sell limit | 12503 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30185 | 2008.11.17 21:51 | buy limit | 12504 | 0.20 | 1.9264 | 0.0000 | 0.0000 | ||
| 30186 | 2008.11.17 22:29 | buy | 12502 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 30187 | 2008.11.17 22:31 | delete | 12504 | 0.20 | 1.9264 | 0.0000 | 0.0000 | ||
| 30188 | 2008.11.17 22:31 | delete | 12503 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30189 | 2008.11.17 22:31 | close | 12502 | 0.10 | 1.9337 | 0.0000 | 0.0000 | 11.89 | 145961.36 |
| 30190 | 2008.11.17 22:31 | buy limit | 12505 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 30191 | 2008.11.17 22:31 | sell limit | 12506 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30192 | 2008.11.17 22:38 | sell limit | 12507 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 30193 | 2008.11.17 22:38 | sell | 12506 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 30194 | 2008.11.17 22:40 | delete | 12507 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 30195 | 2008.11.17 22:40 | delete | 12505 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 30196 | 2008.11.17 22:40 | close | 12506 | 0.10 | 1.9365 | 0.0000 | 0.0000 | 11.36 | 145972.72 |
| 30197 | 2008.11.17 22:40 | buy limit | 12508 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 30198 | 2008.11.17 22:40 | sell limit | 12509 | 0.10 | 1.9411 | 0.0000 | 0.0000 | ||
| 30199 | 2008.11.17 23:00 | sell limit | 12510 | 0.20 | 1.9461 | 0.0000 | 0.0000 | ||
| 30200 | 2008.11.17 23:00 | sell | 12509 | 0.10 | 1.9411 | 0.0000 | 0.0000 | ||
| 30201 | 2008.11.17 23:06 | sell limit | 12511 | 0.30 | 1.9511 | 0.0000 | 0.0000 | ||
| 30202 | 2008.11.17 23:06 | sell | 12510 | 0.20 | 1.9461 | 0.0000 | 0.0000 | ||
| 30203 | 2008.11.17 23:35 | delete | 12511 | 0.30 | 1.9511 | 0.0000 | 0.0000 | ||
| 30204 | 2008.11.17 23:35 | delete | 12508 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 30205 | 2008.11.17 23:35 | close | 12510 | 0.20 | 1.9434 | 0.0000 | 0.0000 | 27.79 | 146000.51 |
| 30206 | 2008.11.17 23:35 | close | 12509 | 0.10 | 1.9434 | 0.0000 | 0.0000 | -11.83 | 145988.68 |
| 30207 | 2008.11.17 23:35 | buy limit | 12512 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 30208 | 2008.11.17 23:35 | sell limit | 12513 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 30209 | 2008.11.17 23:36 | sell limit | 12514 | 0.20 | 1.9530 | 0.0000 | 0.0000 | ||
| 30210 | 2008.11.17 23:53 | sell | 12513 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 30211 | 2008.11.17 23:53 | delete | 12514 | 0.20 | 1.9530 | 0.0000 | 0.0000 | ||
| 30212 | 2008.11.17 23:53 | delete | 12512 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 30213 | 2008.11.17 23:53 | close | 12513 | 0.10 | 1.9460 | 0.0000 | 0.0000 | 10.28 | 145998.96 |
| 30214 | 2008.11.17 23:53 | buy limit | 12515 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30215 | 2008.11.17 23:53 | sell limit | 12516 | 0.10 | 1.9506 | 0.0000 | 0.0000 | ||
| 30216 | 2008.11.18 00:50 | sell limit | 12517 | 0.20 | 1.9556 | 0.0000 | 0.0000 | ||
| 30217 | 2008.11.18 00:50 | sell | 12516 | 0.10 | 1.9506 | 0.0000 | 0.0000 | ||
| 30218 | 2008.11.18 00:57 | sell limit | 12518 | 0.30 | 1.9606 | 0.0000 | 0.0000 | ||
| 30219 | 2008.11.18 01:00 | sell | 12517 | 0.20 | 1.9556 | 0.0000 | 0.0000 | ||
| 30220 | 2008.11.18 01:01 | delete | 12518 | 0.30 | 1.9606 | 0.0000 | 0.0000 | ||
| 30221 | 2008.11.18 01:01 | delete | 12515 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 30222 | 2008.11.18 01:01 | close | 12517 | 0.20 | 1.9532 | 0.0000 | 0.0000 | 24.58 | 146023.54 |
| 30223 | 2008.11.18 01:01 | close | 12516 | 0.10 | 1.9532 | 0.0000 | 0.0000 | -13.31 | 146010.23 |
| 30224 | 2008.11.18 01:01 | buy limit | 12519 | 0.10 | 1.9482 | 0.0000 | 0.0000 | ||
| 30225 | 2008.11.18 01:01 | sell limit | 12520 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
| 30226 | 2008.11.18 02:08 | buy limit | 12521 | 0.20 | 1.9432 | 0.0000 | 0.0000 | ||
| 30227 | 2008.11.18 02:08 | buy | 12519 | 0.10 | 1.9482 | 0.0000 | 0.0000 | ||
| 30228 | 2008.11.18 02:20 | delete | 12521 | 0.20 | 1.9432 | 0.0000 | 0.0000 | ||
| 30229 | 2008.11.18 02:20 | delete | 12520 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
| 30230 | 2008.11.18 02:20 | close | 12519 | 0.10 | 1.9502 | 0.0000 | 0.0000 | 10.26 | 146020.49 |
| 30231 | 2008.11.18 02:20 | buy limit | 12522 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
| 30232 | 2008.11.18 02:20 | sell limit | 12523 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 30233 | 2008.11.18 02:33 | sell limit | 12524 | 0.20 | 1.9602 | 0.0000 | 0.0000 | ||
| 30234 | 2008.11.18 02:33 | sell | 12523 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 30235 | 2008.11.18 02:37 | sell limit | 12525 | 0.30 | 1.9652 | 0.0000 | 0.0000 | ||
| 30236 | 2008.11.18 02:37 | sell | 12524 | 0.20 | 1.9602 | 0.0000 | 0.0000 | ||
| 30237 | 2008.11.18 02:38 | delete | 12525 | 0.30 | 1.9652 | 0.0000 | 0.0000 | ||
| 30238 | 2008.11.18 02:38 | delete | 12522 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
| 30239 | 2008.11.18 02:38 | close | 12524 | 0.20 | 1.9578 | 0.0000 | 0.0000 | 24.52 | 146045.01 |
| 30240 | 2008.11.18 02:38 | close | 12523 | 0.10 | 1.9578 | 0.0000 | 0.0000 | -13.28 | 146031.73 |
| 30241 | 2008.11.18 02:38 | buy limit | 12526 | 0.10 | 1.9528 | 0.0000 | 0.0000 | ||
| 30242 | 2008.11.18 02:38 | sell limit | 12527 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 30243 | 2008.11.18 03:26 | buy limit | 12528 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 30244 | 2008.11.18 03:26 | buy | 12526 | 0.10 | 1.9528 | 0.0000 | 0.0000 | ||
| 30245 | 2008.11.18 03:31 | delete | 12528 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 30246 | 2008.11.18 03:31 | delete | 12527 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 30247 | 2008.11.18 03:31 | close | 12526 | 0.10 | 1.9548 | 0.0000 | 0.0000 | 10.23 | 146041.96 |
| 30248 | 2008.11.18 03:31 | buy limit | 12529 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 30249 | 2008.11.18 03:31 | sell limit | 12530 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 30250 | 2008.11.18 05:08 | buy limit | 12531 | 0.20 | 1.9452 | 0.0000 | 0.0000 | ||
| 30251 | 2008.11.18 05:13 | buy | 12529 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 30252 | 2008.11.18 05:28 | delete | 12531 | 0.20 | 1.9452 | 0.0000 | 0.0000 | ||
| 30253 | 2008.11.18 05:28 | delete | 12530 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 30254 | 2008.11.18 05:28 | close | 12529 | 0.10 | 1.9523 | 0.0000 | 0.0000 | 10.76 | 146052.72 |
| 30255 | 2008.11.18 05:28 | buy limit | 12532 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
| 30256 | 2008.11.18 05:28 | sell limit | 12533 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 30257 | 2008.11.18 08:13 | sell limit | 12534 | 0.20 | 1.9623 | 0.0000 | 0.0000 | ||
| 30258 | 2008.11.18 08:17 | sell | 12533 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 30259 | 2008.11.18 08:51 | sell limit | 12535 | 0.30 | 1.9673 | 0.0000 | 0.0000 | ||
| 30260 | 2008.11.18 08:51 | sell | 12534 | 0.20 | 1.9623 | 0.0000 | 0.0000 | ||
| 30261 | 2008.11.18 09:30 | delete | 12535 | 0.30 | 1.9673 | 0.0000 | 0.0000 | ||
| 30262 | 2008.11.18 09:30 | delete | 12532 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
| 30263 | 2008.11.18 09:30 | close | 12534 | 0.20 | 1.9597 | 0.0000 | 0.0000 | 26.53 | 146079.25 |
| 30264 | 2008.11.18 09:30 | close | 12533 | 0.10 | 1.9597 | 0.0000 | 0.0000 | -12.25 | 146067.00 |
| 30265 | 2008.11.18 09:30 | buy limit | 12536 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 30266 | 2008.11.18 09:30 | sell limit | 12537 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 30267 | 2008.11.18 10:11 | buy limit | 12538 | 0.20 | 1.9497 | 0.0000 | 0.0000 | ||
| 30268 | 2008.11.18 10:11 | buy | 12536 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 30269 | 2008.11.18 10:25 | delete | 12538 | 0.20 | 1.9497 | 0.0000 | 0.0000 | ||
| 30270 | 2008.11.18 10:25 | delete | 12537 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 30271 | 2008.11.18 10:25 | close | 12536 | 0.10 | 1.9567 | 0.0000 | 0.0000 | 10.22 | 146077.22 |
| 30272 | 2008.11.18 10:25 | buy limit | 12539 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 30273 | 2008.11.18 10:25 | sell limit | 12540 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 30274 | 2008.11.18 10:53 | sell limit | 12541 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
| 30275 | 2008.11.18 10:55 | sell | 12540 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 30276 | 2008.11.18 10:56 | delete | 12541 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
| 30277 | 2008.11.18 10:56 | delete | 12539 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 30278 | 2008.11.18 10:56 | close | 12540 | 0.10 | 1.9596 | 0.0000 | 0.0000 | 10.72 | 146087.94 |
| 30279 | 2008.11.18 10:56 | buy limit | 12542 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 30280 | 2008.11.18 10:56 | sell limit | 12543 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 30281 | 2008.11.18 10:58 | buy limit | 12544 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 30282 | 2008.11.18 10:58 | buy | 12542 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 30283 | 2008.11.18 10:59 | delete | 12544 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 30284 | 2008.11.18 10:59 | delete | 12543 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 30285 | 2008.11.18 10:59 | close | 12542 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 10.22 | 146098.16 |
| 30286 | 2008.11.18 10:59 | buy limit | 12545 | 0.10 | 1.9520 | 0.0000 | 0.0000 | ||
| 30287 | 2008.11.18 10:59 | sell limit | 12546 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
| 30288 | 2008.11.18 12:11 | buy limit | 12547 | 0.20 | 1.9470 | 0.0000 | 0.0000 | ||
| 30289 | 2008.11.18 12:11 | buy | 12545 | 0.10 | 1.9520 | 0.0000 | 0.0000 | ||
| 30290 | 2008.11.18 12:12 | delete | 12547 | 0.20 | 1.9470 | 0.0000 | 0.0000 | ||
| 30291 | 2008.11.18 12:12 | delete | 12546 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
| 30292 | 2008.11.18 12:12 | close | 12545 | 0.10 | 1.9540 | 0.0000 | 0.0000 | 10.24 | 146108.40 |
| 30293 | 2008.11.18 12:12 | buy limit | 12548 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 30294 | 2008.11.18 12:12 | sell limit | 12549 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 30295 | 2008.11.18 12:49 | buy limit | 12550 | 0.20 | 1.9444 | 0.0000 | 0.0000 | ||
| 30296 | 2008.11.18 12:49 | buy | 12548 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 30297 | 2008.11.18 12:54 | delete | 12550 | 0.20 | 1.9444 | 0.0000 | 0.0000 | ||
| 30298 | 2008.11.18 12:54 | delete | 12549 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 30299 | 2008.11.18 12:54 | close | 12548 | 0.10 | 1.9516 | 0.0000 | 0.0000 | 11.27 | 146119.67 |
| 30300 | 2008.11.18 12:54 | buy limit | 12551 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 30301 | 2008.11.18 12:54 | sell limit | 12552 | 0.10 | 1.9566 | 0.0000 | 0.0000 | ||
| 30302 | 2008.11.18 13:08 | buy limit | 12553 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
| 30303 | 2008.11.18 13:08 | buy | 12551 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 30304 | 2008.11.18 13:26 | delete | 12553 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
| 30305 | 2008.11.18 13:26 | delete | 12552 | 0.10 | 1.9566 | 0.0000 | 0.0000 | ||
| 30306 | 2008.11.18 13:26 | close | 12551 | 0.10 | 1.9493 | 0.0000 | 0.0000 | 11.80 | 146131.47 |
| 30307 | 2008.11.18 13:26 | buy limit | 12554 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 30308 | 2008.11.18 13:26 | sell limit | 12555 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 30309 | 2008.11.18 13:47 | sell limit | 12556 | 0.20 | 1.9593 | 0.0000 | 0.0000 | ||
| 30310 | 2008.11.18 13:48 | sell | 12555 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 30311 | 2008.11.18 13:55 | delete | 12556 | 0.20 | 1.9593 | 0.0000 | 0.0000 | ||
| 30312 | 2008.11.18 13:55 | delete | 12554 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 30313 | 2008.11.18 13:55 | close | 12555 | 0.10 | 1.9523 | 0.0000 | 0.0000 | 10.24 | 146141.71 |
| 30314 | 2008.11.18 13:55 | buy limit | 12557 | 0.10 | 1.9473 | 0.0000 | 0.0000 | ||
| 30315 | 2008.11.18 13:55 | sell limit | 12558 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 30316 | 2008.11.18 14:18 | sell limit | 12559 | 0.20 | 1.9619 | 0.0000 | 0.0000 | ||
| 30317 | 2008.11.18 16:19 | buy limit | 12560 | 0.20 | 1.9423 | 0.0000 | 0.0000 | ||
| 30318 | 2008.11.18 16:19 | buy | 12557 | 0.10 | 1.9473 | 0.0000 | 0.0000 | ||
| 30319 | 2008.11.18 16:23 | delete | 12560 | 0.20 | 1.9423 | 0.0000 | 0.0000 | ||
| 30320 | 2008.11.18 16:23 | delete | 12559 | 0.20 | 1.9619 | 0.0000 | 0.0000 | ||
| 30321 | 2008.11.18 16:23 | delete | 12558 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 30322 | 2008.11.18 16:23 | close | 12557 | 0.10 | 1.9493 | 0.0000 | 0.0000 | 10.26 | 146151.97 |
| 30323 | 2008.11.18 16:23 | buy limit | 12561 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 30324 | 2008.11.18 16:23 | sell limit | 12562 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 30325 | 2008.11.18 16:38 | buy limit | 12563 | 0.20 | 1.9397 | 0.0000 | 0.0000 | ||
| 30326 | 2008.11.18 16:40 | buy | 12561 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 30327 | 2008.11.18 16:55 | delete | 12563 | 0.20 | 1.9397 | 0.0000 | 0.0000 | ||
| 30328 | 2008.11.18 16:55 | delete | 12562 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 30329 | 2008.11.18 16:55 | close | 12561 | 0.10 | 1.9468 | 0.0000 | 0.0000 | 10.79 | 146162.76 |
| 30330 | 2008.11.18 16:55 | buy limit | 12564 | 0.10 | 1.9422 | 0.0000 | 0.0000 | ||
| 30331 | 2008.11.18 16:55 | sell limit | 12565 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
| 30332 | 2008.11.18 17:02 | buy limit | 12566 | 0.20 | 1.9372 | 0.0000 | 0.0000 | ||
| 30333 | 2008.11.18 17:03 | buy | 12564 | 0.10 | 1.9422 | 0.0000 | 0.0000 | ||
| 30334 | 2008.11.18 17:03 | delete | 12566 | 0.20 | 1.9372 | 0.0000 | 0.0000 | ||
| 30335 | 2008.11.18 17:03 | delete | 12565 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
| 30336 | 2008.11.18 17:03 | close | 12564 | 0.10 | 1.9443 | 0.0000 | 0.0000 | 10.80 | 146173.56 |
| 30337 | 2008.11.18 17:03 | buy limit | 12567 | 0.10 | 1.9397 | 0.0000 | 0.0000 | ||
| 30338 | 2008.11.18 17:03 | sell limit | 12568 | 0.10 | 1.9493 | 0.0000 | 0.0000 | ||
| 30339 | 2008.11.18 17:16 | buy limit | 12569 | 0.20 | 1.9347 | 0.0000 | 0.0000 | ||
| 30340 | 2008.11.18 17:16 | buy | 12567 | 0.10 | 1.9397 | 0.0000 | 0.0000 | ||
| 30341 | 2008.11.18 17:18 | buy limit | 12570 | 0.30 | 1.9297 | 0.0000 | 0.0000 | ||
| 30342 | 2008.11.18 17:18 | buy | 12569 | 0.20 | 1.9347 | 0.0000 | 0.0000 | ||
| 30343 | 2008.11.18 17:19 | delete | 12570 | 0.30 | 1.9297 | 0.0000 | 0.0000 | ||
| 30344 | 2008.11.18 17:19 | delete | 12568 | 0.10 | 1.9493 | 0.0000 | 0.0000 | ||
| 30345 | 2008.11.18 17:19 | close | 12569 | 0.20 | 1.9371 | 0.0000 | 0.0000 | 24.78 | 146198.34 |
| 30346 | 2008.11.18 17:19 | close | 12567 | 0.10 | 1.9371 | 0.0000 | 0.0000 | -13.42 | 146184.92 |
| 30347 | 2008.11.18 17:19 | buy limit | 12571 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
| 30348 | 2008.11.18 17:19 | sell limit | 12572 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 30349 | 2008.11.18 17:56 | buy limit | 12573 | 0.20 | 1.9275 | 0.0000 | 0.0000 | ||
| 30350 | 2008.11.18 17:57 | buy | 12571 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
| 30351 | 2008.11.18 17:59 | delete | 12573 | 0.20 | 1.9275 | 0.0000 | 0.0000 | ||
| 30352 | 2008.11.18 17:59 | delete | 12572 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 30353 | 2008.11.18 17:59 | close | 12571 | 0.10 | 1.9345 | 0.0000 | 0.0000 | 10.34 | 146195.26 |
| 30354 | 2008.11.18 17:59 | buy limit | 12574 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 30355 | 2008.11.18 17:59 | sell limit | 12575 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 30356 | 2008.11.18 18:22 | buy limit | 12576 | 0.20 | 1.9249 | 0.0000 | 0.0000 | ||
| 30357 | 2008.11.18 19:12 | buy | 12574 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 30358 | 2008.11.18 19:17 | delete | 12576 | 0.20 | 1.9249 | 0.0000 | 0.0000 | ||
| 30359 | 2008.11.18 19:17 | delete | 12575 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 30360 | 2008.11.18 19:17 | close | 12574 | 0.10 | 1.9319 | 0.0000 | 0.0000 | 10.35 | 146205.61 |
| 30361 | 2008.11.18 19:17 | buy limit | 12577 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 30362 | 2008.11.18 19:17 | sell limit | 12578 | 0.10 | 1.9369 | 0.0000 | 0.0000 | ||
| 30363 | 2008.11.18 19:50 | sell limit | 12579 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 30364 | 2008.11.18 19:51 | sell | 12578 | 0.10 | 1.9369 | 0.0000 | 0.0000 | ||
| 30365 | 2008.11.18 20:02 | sell limit | 12580 | 0.30 | 1.9469 | 0.0000 | 0.0000 | ||
| 30366 | 2008.11.18 20:02 | sell | 12579 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 30367 | 2008.11.18 20:24 | delete | 12580 | 0.30 | 1.9469 | 0.0000 | 0.0000 | ||
| 30368 | 2008.11.18 20:24 | delete | 12577 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 30369 | 2008.11.18 20:24 | close | 12579 | 0.20 | 1.9395 | 0.0000 | 0.0000 | 24.75 | 146230.36 |
| 30370 | 2008.11.18 20:24 | close | 12578 | 0.10 | 1.9395 | 0.0000 | 0.0000 | -13.41 | 146216.95 |
| 30371 | 2008.11.18 20:24 | buy limit | 12581 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 30372 | 2008.11.18 20:24 | sell limit | 12582 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 30373 | 2008.11.18 20:36 | sell limit | 12583 | 0.20 | 1.9491 | 0.0000 | 0.0000 | ||
| 30374 | 2008.11.18 20:36 | sell | 12582 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 30375 | 2008.11.18 20:38 | delete | 12583 | 0.20 | 1.9491 | 0.0000 | 0.0000 | ||
| 30376 | 2008.11.18 20:38 | delete | 12581 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 30377 | 2008.11.18 20:38 | close | 12582 | 0.10 | 1.9421 | 0.0000 | 0.0000 | 10.30 | 146227.25 |
| 30378 | 2008.11.18 20:38 | buy limit | 12584 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 30379 | 2008.11.18 20:38 | sell limit | 12585 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 30380 | 2008.11.18 21:30 | sell limit | 12586 | 0.20 | 1.9517 | 0.0000 | 0.0000 | ||
| 30381 | 2008.11.18 21:31 | sell | 12585 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 30382 | 2008.11.18 21:47 | sell limit | 12587 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 30383 | 2008.11.18 21:47 | sell | 12586 | 0.20 | 1.9517 | 0.0000 | 0.0000 | ||
| 30384 | 2008.11.18 22:06 | delete | 12587 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 30385 | 2008.11.18 22:06 | delete | 12584 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 30386 | 2008.11.18 22:06 | close | 12586 | 0.20 | 1.9493 | 0.0000 | 0.0000 | 24.62 | 146251.87 |
| 30387 | 2008.11.18 22:06 | close | 12585 | 0.10 | 1.9493 | 0.0000 | 0.0000 | -13.34 | 146238.53 |
| 30388 | 2008.11.18 22:06 | buy limit | 12588 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 30389 | 2008.11.18 22:06 | sell limit | 12589 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 30390 | 2008.11.18 22:22 | buy limit | 12590 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 30391 | 2008.11.18 22:43 | buy | 12588 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 30392 | 2008.11.18 22:44 | delete | 12590 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 30393 | 2008.11.18 22:44 | delete | 12589 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 30394 | 2008.11.18 22:44 | close | 12588 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 10.28 | 146248.81 |
| 30395 | 2008.11.18 22:44 | buy limit | 12591 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 30396 | 2008.11.18 22:44 | sell limit | 12592 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 30397 | 2008.11.18 22:52 | buy limit | 12593 | 0.20 | 1.9367 | 0.0000 | 0.0000 | ||
| 30398 | 2008.11.18 22:54 | buy | 12591 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 30399 | 2008.11.18 22:57 | buy limit | 12594 | 0.30 | 1.9317 | 0.0000 | 0.0000 | ||
| 30400 | 2008.11.18 22:57 | buy | 12593 | 0.20 | 1.9367 | 0.0000 | 0.0000 | ||
| 30401 | 2008.11.18 22:58 | delete | 12594 | 0.30 | 1.9317 | 0.0000 | 0.0000 | ||
| 30402 | 2008.11.18 22:58 | delete | 12592 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 30403 | 2008.11.18 22:58 | close | 12593 | 0.20 | 1.9391 | 0.0000 | 0.0000 | 24.75 | 146273.56 |
| 30404 | 2008.11.18 22:58 | close | 12591 | 0.10 | 1.9391 | 0.0000 | 0.0000 | -13.41 | 146260.15 |
| 30405 | 2008.11.18 22:58 | buy limit | 12595 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 30406 | 2008.11.18 22:58 | sell limit | 12596 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 30407 | 2008.11.18 23:29 | buy limit | 12597 | 0.20 | 1.9295 | 0.0000 | 0.0000 | ||
| 30408 | 2008.11.18 23:31 | buy | 12595 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 30409 | 2008.11.19 00:06 | delete | 12597 | 0.20 | 1.9295 | 0.0000 | 0.0000 | ||
| 30410 | 2008.11.19 00:06 | delete | 12596 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 30411 | 2008.11.19 00:06 | close | 12595 | 0.10 | 1.9369 | 0.0000 | 0.0000 | 11.32 | 146271.47 |
| 30412 | 2008.11.19 00:06 | buy limit | 12598 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 30413 | 2008.11.19 00:06 | sell limit | 12599 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 30414 | 2008.11.19 00:59 | sell limit | 12600 | 0.20 | 1.9469 | 0.0000 | 0.0000 | ||
| 30415 | 2008.11.19 00:59 | sell | 12599 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 30416 | 2008.11.19 02:22 | sell | 12600 | 0.20 | 1.9469 | 0.0000 | 0.0000 | ||
| 30417 | 2008.11.19 02:22 | sell limit | 12601 | 0.30 | 1.9519 | 0.0000 | 0.0000 | ||
| 30418 | 2008.11.19 02:38 | sell limit | 12602 | 0.40 | 1.9569 | 0.0000 | 0.0000 | ||
| 30419 | 2008.11.19 02:49 | sell | 12601 | 0.30 | 1.9519 | 0.0000 | 0.0000 | ||
| 30420 | 2008.11.19 02:55 | sell limit | 12603 | 0.50 | 1.9619 | 0.0000 | 0.0000 | ||
| 30421 | 2008.11.19 02:55 | sell | 12602 | 0.40 | 1.9569 | 0.0000 | 0.0000 | ||
| 30422 | 2008.11.19 03:03 | delete | 12603 | 0.50 | 1.9619 | 0.0000 | 0.0000 | ||
| 30423 | 2008.11.19 03:03 | delete | 12598 | 0.10 | 1.9323 | 0.0000 | 0.0000 | ||
| 30424 | 2008.11.19 03:03 | close | 12602 | 0.40 | 1.9517 | 0.0000 | 0.0000 | 106.57 | 146378.04 |
| 30425 | 2008.11.19 03:03 | close | 12601 | 0.30 | 1.9517 | 0.0000 | 0.0000 | 3.07 | 146381.11 |
| 30426 | 2008.11.19 03:03 | close | 12600 | 0.20 | 1.9517 | 0.0000 | 0.0000 | -49.19 | 146331.92 |
| 30427 | 2008.11.19 03:03 | close | 12599 | 0.10 | 1.9517 | 0.0000 | 0.0000 | -50.21 | 146281.71 |
| 30428 | 2008.11.19 03:03 | buy limit | 12604 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 30429 | 2008.11.19 03:03 | sell limit | 12605 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 30430 | 2008.11.19 03:43 | buy limit | 12606 | 0.20 | 1.9417 | 0.0000 | 0.0000 | ||
| 30431 | 2008.11.19 03:43 | buy | 12604 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 30432 | 2008.11.19 03:44 | delete | 12606 | 0.20 | 1.9417 | 0.0000 | 0.0000 | ||
| 30433 | 2008.11.19 03:44 | delete | 12605 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 30434 | 2008.11.19 03:44 | close | 12604 | 0.10 | 1.9488 | 0.0000 | 0.0000 | 10.78 | 146292.49 |
| 30435 | 2008.11.19 03:44 | buy limit | 12607 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 30436 | 2008.11.19 03:44 | sell limit | 12608 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 30437 | 2008.11.19 05:21 | sell limit | 12609 | 0.20 | 1.9588 | 0.0000 | 0.0000 | ||
| 30438 | 2008.11.19 05:21 | sell | 12608 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 30439 | 2008.11.19 06:34 | sell limit | 12610 | 0.30 | 1.9638 | 0.0000 | 0.0000 | ||
| 30440 | 2008.11.19 06:34 | sell | 12609 | 0.20 | 1.9588 | 0.0000 | 0.0000 | ||
| 30441 | 2008.11.19 06:42 | delete | 12610 | 0.30 | 1.9638 | 0.0000 | 0.0000 | ||
| 30442 | 2008.11.19 06:42 | delete | 12607 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 30443 | 2008.11.19 06:42 | close | 12609 | 0.20 | 1.9563 | 0.0000 | 0.0000 | 25.56 | 146318.05 |
| 30444 | 2008.11.19 06:42 | close | 12608 | 0.10 | 1.9563 | 0.0000 | 0.0000 | -12.78 | 146305.27 |
| 30445 | 2008.11.19 06:42 | buy limit | 12611 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 30446 | 2008.11.19 06:42 | sell limit | 12612 | 0.10 | 1.9609 | 0.0000 | 0.0000 | ||
| 30447 | 2008.11.19 07:28 | sell limit | 12613 | 0.20 | 1.9659 | 0.0000 | 0.0000 | ||
| 30448 | 2008.11.19 07:29 | sell | 12612 | 0.10 | 1.9609 | 0.0000 | 0.0000 | ||
| 30449 | 2008.11.19 07:41 | delete | 12613 | 0.20 | 1.9659 | 0.0000 | 0.0000 | ||
| 30450 | 2008.11.19 07:41 | delete | 12611 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 30451 | 2008.11.19 07:41 | close | 12612 | 0.10 | 1.9588 | 0.0000 | 0.0000 | 10.72 | 146315.99 |
| 30452 | 2008.11.19 07:41 | buy limit | 12614 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 30453 | 2008.11.19 07:41 | sell limit | 12615 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 30454 | 2008.11.19 08:46 | buy limit | 12616 | 0.20 | 1.9488 | 0.0000 | 0.0000 | ||
| 30455 | 2008.11.19 08:58 | buy | 12614 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 30456 | 2008.11.19 09:45 | buy limit | 12617 | 0.30 | 1.9438 | 0.0000 | 0.0000 | ||
| 30457 | 2008.11.19 09:47 | buy | 12616 | 0.20 | 1.9488 | 0.0000 | 0.0000 | ||
| 30458 | 2008.11.19 09:55 | delete | 12617 | 0.30 | 1.9438 | 0.0000 | 0.0000 | ||
| 30459 | 2008.11.19 09:55 | delete | 12615 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 30460 | 2008.11.19 09:55 | close | 12616 | 0.20 | 1.9512 | 0.0000 | 0.0000 | 24.60 | 146340.59 |
| 30461 | 2008.11.19 09:55 | close | 12614 | 0.10 | 1.9512 | 0.0000 | 0.0000 | -13.33 | 146327.26 |
| 30462 | 2008.11.19 09:55 | buy limit | 12618 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 30463 | 2008.11.19 09:55 | sell limit | 12619 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 30464 | 2008.11.19 10:54 | sell limit | 12620 | 0.20 | 1.9612 | 0.0000 | 0.0000 | ||
| 30465 | 2008.11.19 10:54 | sell | 12619 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 30466 | 2008.11.19 11:10 | delete | 12620 | 0.20 | 1.9612 | 0.0000 | 0.0000 | ||
| 30467 | 2008.11.19 11:10 | delete | 12618 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 30468 | 2008.11.19 11:10 | close | 12619 | 0.10 | 1.9542 | 0.0000 | 0.0000 | 10.23 | 146337.49 |
| 30469 | 2008.11.19 11:10 | buy limit | 12621 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 30470 | 2008.11.19 11:10 | sell limit | 12622 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 30471 | 2008.11.19 11:23 | buy limit | 12623 | 0.20 | 1.9442 | 0.0000 | 0.0000 | ||
| 30472 | 2008.11.19 12:38 | buy | 12621 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 30473 | 2008.11.19 12:39 | delete | 12623 | 0.20 | 1.9442 | 0.0000 | 0.0000 | ||
| 30474 | 2008.11.19 12:39 | delete | 12622 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 30475 | 2008.11.19 12:39 | close | 12621 | 0.10 | 1.9514 | 0.0000 | 0.0000 | 11.27 | 146348.76 |
| 30476 | 2008.11.19 12:39 | buy limit | 12624 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 30477 | 2008.11.19 12:39 | sell limit | 12625 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 30478 | 2008.11.19 13:11 | buy limit | 12626 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 30479 | 2008.11.19 13:13 | buy | 12624 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 30480 | 2008.11.19 13:18 | delete | 12626 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 30481 | 2008.11.19 13:18 | delete | 12625 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 30482 | 2008.11.19 13:18 | close | 12624 | 0.10 | 1.9488 | 0.0000 | 0.0000 | 10.26 | 146359.02 |
| 30483 | 2008.11.19 13:18 | buy limit | 12627 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 30484 | 2008.11.19 13:18 | sell limit | 12628 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 30485 | 2008.11.19 15:00 | sell limit | 12629 | 0.20 | 1.9588 | 0.0000 | 0.0000 | ||
| 30486 | 2008.11.19 15:05 | sell | 12628 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 30487 | 2008.11.19 15:24 | delete | 12629 | 0.20 | 1.9588 | 0.0000 | 0.0000 | ||
| 30488 | 2008.11.19 15:24 | delete | 12627 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 30489 | 2008.11.19 15:24 | close | 12628 | 0.10 | 1.9518 | 0.0000 | 0.0000 | 10.25 | 146369.27 |
| 30490 | 2008.11.19 15:24 | buy limit | 12630 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 30491 | 2008.11.19 15:24 | sell limit | 12631 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 30492 | 2008.11.19 16:11 | buy limit | 12632 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 30493 | 2008.11.19 16:18 | buy | 12630 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 30494 | 2008.11.19 16:19 | delete | 12632 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 30495 | 2008.11.19 16:19 | delete | 12631 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 30496 | 2008.11.19 16:19 | close | 12630 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 10.78 | 146380.05 |
| 30497 | 2008.11.19 16:19 | buy limit | 12633 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 30498 | 2008.11.19 16:19 | sell limit | 12634 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 30499 | 2008.11.19 16:35 | sell limit | 12635 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 30500 | 2008.11.19 16:56 | sell | 12634 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 30501 | 2008.11.19 17:01 | delete | 12635 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 30502 | 2008.11.19 17:01 | delete | 12633 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 30503 | 2008.11.19 17:01 | close | 12634 | 0.10 | 1.9519 | 0.0000 | 0.0000 | 10.25 | 146390.30 |
| 30504 | 2008.11.19 17:01 | buy limit | 12636 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 30505 | 2008.11.19 17:01 | sell limit | 12637 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 30506 | 2008.11.19 17:09 | buy limit | 12638 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 30507 | 2008.11.19 17:09 | buy | 12636 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 30508 | 2008.11.19 17:09 | delete | 12638 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 30509 | 2008.11.19 17:09 | delete | 12637 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 30510 | 2008.11.19 17:09 | close | 12636 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 10.26 | 146400.56 |
| 30511 | 2008.11.19 17:09 | buy limit | 12639 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 30512 | 2008.11.19 17:09 | sell limit | 12640 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 30513 | 2008.11.19 17:14 | buy limit | 12641 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 30514 | 2008.11.19 17:14 | buy | 12639 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 30515 | 2008.11.19 17:20 | buy limit | 12642 | 0.30 | 1.9343 | 0.0000 | 0.0000 | ||
| 30516 | 2008.11.19 17:27 | delete | 12642 | 0.30 | 1.9343 | 0.0000 | 0.0000 | ||
| 30517 | 2008.11.19 17:27 | delete | 12641 | 0.20 | 1.9393 | 0.0000 | 0.0000 | ||
| 30518 | 2008.11.19 17:27 | delete | 12640 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 30519 | 2008.11.19 17:27 | close | 12639 | 0.10 | 1.9464 | 0.0000 | 0.0000 | 10.79 | 146411.35 |
| 30520 | 2008.11.19 17:27 | buy limit | 12643 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 30521 | 2008.11.19 17:27 | sell limit | 12644 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 30522 | 2008.11.19 17:28 | buy limit | 12645 | 0.20 | 1.9368 | 0.0000 | 0.0000 | ||
| 30523 | 2008.11.19 17:29 | buy | 12643 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 30524 | 2008.11.19 17:33 | delete | 12645 | 0.20 | 1.9368 | 0.0000 | 0.0000 | ||
| 30525 | 2008.11.19 17:33 | delete | 12644 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 30526 | 2008.11.19 17:33 | close | 12643 | 0.10 | 1.9438 | 0.0000 | 0.0000 | 10.29 | 146421.64 |
| 30527 | 2008.11.19 17:33 | buy limit | 12646 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 30528 | 2008.11.19 17:33 | sell limit | 12647 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
| 30529 | 2008.11.19 17:37 | buy limit | 12648 | 0.20 | 1.9342 | 0.0000 | 0.0000 | ||
| 30530 | 2008.11.19 18:00 | buy | 12646 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 30531 | 2008.11.19 18:10 | buy limit | 12649 | 0.30 | 1.9292 | 0.0000 | 0.0000 | ||
| 30532 | 2008.11.19 18:10 | buy | 12648 | 0.20 | 1.9342 | 0.0000 | 0.0000 | ||
| 30533 | 2008.11.19 18:12 | delete | 12649 | 0.30 | 1.9292 | 0.0000 | 0.0000 | ||
| 30534 | 2008.11.19 18:12 | delete | 12647 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
| 30535 | 2008.11.19 18:12 | close | 12648 | 0.20 | 1.9367 | 0.0000 | 0.0000 | 25.82 | 146447.46 |
| 30536 | 2008.11.19 18:12 | close | 12646 | 0.10 | 1.9367 | 0.0000 | 0.0000 | -12.91 | 146434.55 |
| 30537 | 2008.11.19 18:12 | buy limit | 12650 | 0.10 | 1.9321 | 0.0000 | 0.0000 | ||
| 30538 | 2008.11.19 18:12 | sell limit | 12651 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 30539 | 2008.11.19 18:19 | buy limit | 12652 | 0.20 | 1.9271 | 0.0000 | 0.0000 | ||
| 30540 | 2008.11.19 18:20 | buy | 12650 | 0.10 | 1.9321 | 0.0000 | 0.0000 | ||
| 30541 | 2008.11.19 18:25 | delete | 12652 | 0.20 | 1.9271 | 0.0000 | 0.0000 | ||
| 30542 | 2008.11.19 18:25 | delete | 12651 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 30543 | 2008.11.19 18:25 | close | 12650 | 0.10 | 1.9341 | 0.0000 | 0.0000 | 10.34 | 146444.89 |
| 30544 | 2008.11.19 18:25 | buy limit | 12653 | 0.10 | 1.9295 | 0.0000 | 0.0000 | ||
| 30545 | 2008.11.19 18:25 | sell limit | 12654 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
| 30546 | 2008.11.19 18:34 | sell limit | 12655 | 0.20 | 1.9441 | 0.0000 | 0.0000 | ||
| 30547 | 2008.11.19 18:47 | sell | 12654 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
| 30548 | 2008.11.19 18:48 | delete | 12655 | 0.20 | 1.9441 | 0.0000 | 0.0000 | ||
| 30549 | 2008.11.19 18:48 | delete | 12653 | 0.10 | 1.9295 | 0.0000 | 0.0000 | ||
| 30550 | 2008.11.19 18:48 | close | 12654 | 0.10 | 1.9371 | 0.0000 | 0.0000 | 10.32 | 146455.21 |
| 30551 | 2008.11.19 18:48 | buy limit | 12656 | 0.10 | 1.9321 | 0.0000 | 0.0000 | ||
| 30552 | 2008.11.19 18:48 | sell limit | 12657 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 30553 | 2008.11.19 19:20 | sell limit | 12658 | 0.20 | 1.9467 | 0.0000 | 0.0000 | ||
| 30554 | 2008.11.19 19:20 | sell | 12657 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 30555 | 2008.11.19 19:38 | sell limit | 12659 | 0.30 | 1.9517 | 0.0000 | 0.0000 | ||
| 30556 | 2008.11.19 19:38 | sell | 12658 | 0.20 | 1.9467 | 0.0000 | 0.0000 | ||
| 30557 | 2008.11.19 19:38 | delete | 12659 | 0.30 | 1.9517 | 0.0000 | 0.0000 | ||
| 30558 | 2008.11.19 19:38 | delete | 12656 | 0.10 | 1.9321 | 0.0000 | 0.0000 | ||
| 30559 | 2008.11.19 19:38 | close | 12658 | 0.20 | 1.9443 | 0.0000 | 0.0000 | 24.69 | 146479.90 |
| 30560 | 2008.11.19 19:38 | close | 12657 | 0.10 | 1.9443 | 0.0000 | 0.0000 | -13.37 | 146466.53 |
| 30561 | 2008.11.19 19:38 | buy limit | 12660 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 30562 | 2008.11.19 19:38 | sell limit | 12661 | 0.10 | 1.9489 | 0.0000 | 0.0000 | ||
| 30563 | 2008.11.19 19:46 | buy limit | 12662 | 0.20 | 1.9343 | 0.0000 | 0.0000 | ||
| 30564 | 2008.11.19 19:46 | buy | 12660 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 30565 | 2008.11.19 19:52 | delete | 12662 | 0.20 | 1.9343 | 0.0000 | 0.0000 | ||
| 30566 | 2008.11.19 19:52 | delete | 12661 | 0.10 | 1.9489 | 0.0000 | 0.0000 | ||
| 30567 | 2008.11.19 19:52 | close | 12660 | 0.10 | 1.9414 | 0.0000 | 0.0000 | 10.82 | 146477.35 |
| 30568 | 2008.11.19 19:52 | buy limit | 12663 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 30569 | 2008.11.19 19:52 | sell limit | 12664 | 0.10 | 1.9464 | 0.0000 | 0.0000 | ||
| 30570 | 2008.11.19 20:04 | buy limit | 12665 | 0.20 | 1.9318 | 0.0000 | 0.0000 | ||
| 30571 | 2008.11.19 20:04 | buy | 12663 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 30572 | 2008.11.19 20:05 | delete | 12665 | 0.20 | 1.9318 | 0.0000 | 0.0000 | ||
| 30573 | 2008.11.19 20:05 | delete | 12664 | 0.10 | 1.9464 | 0.0000 | 0.0000 | ||
| 30574 | 2008.11.19 20:05 | close | 12663 | 0.10 | 1.9388 | 0.0000 | 0.0000 | 10.32 | 146487.67 |
| 30575 | 2008.11.19 20:05 | buy limit | 12666 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
| 30576 | 2008.11.19 20:05 | sell limit | 12667 | 0.10 | 1.9438 | 0.0000 | 0.0000 | ||
| 30577 | 2008.11.19 20:17 | sell limit | 12668 | 0.20 | 1.9488 | 0.0000 | 0.0000 | ||
| 30578 | 2008.11.19 20:18 | sell | 12667 | 0.10 | 1.9438 | 0.0000 | 0.0000 | ||
| 30579 | 2008.11.19 20:22 | sell limit | 12669 | 0.30 | 1.9538 | 0.0000 | 0.0000 | ||
| 30580 | 2008.11.19 20:28 | sell | 12668 | 0.20 | 1.9488 | 0.0000 | 0.0000 | ||
| 30581 | 2008.11.19 20:28 | delete | 12669 | 0.30 | 1.9538 | 0.0000 | 0.0000 | ||
| 30582 | 2008.11.19 20:28 | delete | 12666 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
| 30583 | 2008.11.19 20:28 | close | 12668 | 0.20 | 1.9464 | 0.0000 | 0.0000 | 24.66 | 146512.33 |
| 30584 | 2008.11.19 20:28 | close | 12667 | 0.10 | 1.9464 | 0.0000 | 0.0000 | -13.36 | 146498.97 |
| 30585 | 2008.11.19 20:28 | buy limit | 12670 | 0.10 | 1.9414 | 0.0000 | 0.0000 | ||
| 30586 | 2008.11.19 20:28 | sell limit | 12671 | 0.10 | 1.9510 | 0.0000 | 0.0000 | ||
| 30587 | 2008.11.19 20:39 | buy limit | 12672 | 0.20 | 1.9364 | 0.0000 | 0.0000 | ||
| 30588 | 2008.11.19 20:39 | buy | 12670 | 0.10 | 1.9414 | 0.0000 | 0.0000 | ||
| 30589 | 2008.11.19 20:40 | delete | 12672 | 0.20 | 1.9364 | 0.0000 | 0.0000 | ||
| 30590 | 2008.11.19 20:40 | delete | 12671 | 0.10 | 1.9510 | 0.0000 | 0.0000 | ||
| 30591 | 2008.11.19 20:40 | close | 12670 | 0.10 | 1.9435 | 0.0000 | 0.0000 | 10.81 | 146509.78 |
| 30592 | 2008.11.19 20:40 | buy limit | 12673 | 0.10 | 1.9389 | 0.0000 | 0.0000 | ||
| 30593 | 2008.11.19 20:40 | sell limit | 12674 | 0.10 | 1.9485 | 0.0000 | 0.0000 | ||
| 30594 | 2008.11.19 20:42 | buy limit | 12675 | 0.20 | 1.9339 | 0.0000 | 0.0000 | ||
| 30595 | 2008.11.19 21:12 | buy | 12673 | 0.10 | 1.9389 | 0.0000 | 0.0000 | ||
| 30596 | 2008.11.19 21:13 | delete | 12675 | 0.20 | 1.9339 | 0.0000 | 0.0000 | ||
| 30597 | 2008.11.19 21:13 | delete | 12674 | 0.10 | 1.9485 | 0.0000 | 0.0000 | ||
| 30598 | 2008.11.19 21:13 | close | 12673 | 0.10 | 1.9409 | 0.0000 | 0.0000 | 10.30 | 146520.08 |
| 30599 | 2008.11.19 21:13 | buy limit | 12676 | 0.10 | 1.9363 | 0.0000 | 0.0000 | ||
| 30600 | 2008.11.19 21:13 | sell limit | 12677 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 30601 | 2008.11.19 21:13 | buy limit | 12678 | 0.20 | 1.9313 | 0.0000 | 0.0000 | ||
| 30602 | 2008.11.19 21:14 | buy | 12676 | 0.10 | 1.9363 | 0.0000 | 0.0000 | ||
| 30603 | 2008.11.19 21:14 | delete | 12678 | 0.20 | 1.9313 | 0.0000 | 0.0000 | ||
| 30604 | 2008.11.19 21:14 | delete | 12677 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 30605 | 2008.11.19 21:14 | close | 12676 | 0.10 | 1.9383 | 0.0000 | 0.0000 | 10.32 | 146530.40 |
| 30606 | 2008.11.19 21:14 | buy limit | 12679 | 0.10 | 1.9337 | 0.0000 | 0.0000 | ||
| 30607 | 2008.11.19 21:14 | sell limit | 12680 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
| 30608 | 2008.11.19 21:19 | sell limit | 12681 | 0.20 | 1.9483 | 0.0000 | 0.0000 | ||
| 30609 | 2008.11.19 21:19 | sell | 12680 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
| 30610 | 2008.11.19 21:22 | delete | 12681 | 0.20 | 1.9483 | 0.0000 | 0.0000 | ||
| 30611 | 2008.11.19 21:22 | delete | 12679 | 0.10 | 1.9337 | 0.0000 | 0.0000 | ||
| 30612 | 2008.11.19 21:22 | close | 12680 | 0.10 | 1.9413 | 0.0000 | 0.0000 | 10.30 | 146540.70 |
| 30613 | 2008.11.19 21:22 | buy limit | 12682 | 0.10 | 1.9363 | 0.0000 | 0.0000 | ||
| 30614 | 2008.11.19 21:22 | sell limit | 12683 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 30615 | 2008.11.19 21:35 | sell limit | 12684 | 0.20 | 1.9509 | 0.0000 | 0.0000 | ||
| 30616 | 2008.11.19 21:35 | sell | 12683 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 30617 | 2008.11.19 21:37 | delete | 12684 | 0.20 | 1.9509 | 0.0000 | 0.0000 | ||
| 30618 | 2008.11.19 21:37 | delete | 12682 | 0.10 | 1.9363 | 0.0000 | 0.0000 | ||
| 30619 | 2008.11.19 21:37 | close | 12683 | 0.10 | 1.9438 | 0.0000 | 0.0000 | 10.80 | 146551.50 |
| 30620 | 2008.11.19 21:37 | buy limit | 12685 | 0.10 | 1.9388 | 0.0000 | 0.0000 | ||
| 30621 | 2008.11.19 21:37 | sell limit | 12686 | 0.10 | 1.9484 | 0.0000 | 0.0000 | ||
| 30622 | 2008.11.19 21:46 | sell limit | 12687 | 0.20 | 1.9534 | 0.0000 | 0.0000 | ||
| 30623 | 2008.11.19 21:47 | sell | 12686 | 0.10 | 1.9484 | 0.0000 | 0.0000 | ||
| 30624 | 2008.11.19 21:47 | delete | 12687 | 0.20 | 1.9534 | 0.0000 | 0.0000 | ||
| 30625 | 2008.11.19 21:47 | delete | 12685 | 0.10 | 1.9388 | 0.0000 | 0.0000 | ||
| 30626 | 2008.11.19 21:47 | close | 12686 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 10.79 | 146562.29 |
| 30627 | 2008.11.19 21:47 | buy limit | 12688 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 30628 | 2008.11.19 21:47 | sell limit | 12689 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 30629 | 2008.11.19 21:53 | sell limit | 12690 | 0.20 | 1.9559 | 0.0000 | 0.0000 | ||
| 30630 | 2008.11.19 21:54 | sell | 12689 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 30631 | 2008.11.19 21:55 | delete | 12690 | 0.20 | 1.9559 | 0.0000 | 0.0000 | ||
| 30632 | 2008.11.19 21:55 | delete | 12688 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 30633 | 2008.11.19 21:55 | close | 12689 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 10.26 | 146572.55 |
| 30634 | 2008.11.19 21:55 | buy limit | 12691 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
| 30635 | 2008.11.19 21:55 | sell limit | 12692 | 0.10 | 1.9535 | 0.0000 | 0.0000 | ||
| 30636 | 2008.11.19 22:00 | sell limit | 12693 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
| 30637 | 2008.11.19 22:19 | sell | 12692 | 0.10 | 1.9535 | 0.0000 | 0.0000 | ||
| 30638 | 2008.11.19 22:19 | delete | 12693 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
| 30639 | 2008.11.19 22:19 | delete | 12691 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
| 30640 | 2008.11.19 22:19 | close | 12692 | 0.10 | 1.9514 | 0.0000 | 0.0000 | 10.76 | 146583.31 |
| 30641 | 2008.11.19 22:19 | buy limit | 12694 | 0.10 | 1.9464 | 0.0000 | 0.0000 | ||
| 30642 | 2008.11.19 22:19 | sell limit | 12695 | 0.10 | 1.9560 | 0.0000 | 0.0000 | ||
| 30643 | 2008.11.19 22:21 | sell limit | 12696 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 30644 | 2008.11.19 22:21 | sell | 12695 | 0.10 | 1.9560 | 0.0000 | 0.0000 | ||
| 30645 | 2008.11.19 22:22 | delete | 12696 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 30646 | 2008.11.19 22:22 | delete | 12694 | 0.10 | 1.9464 | 0.0000 | 0.0000 | ||
| 30647 | 2008.11.19 22:22 | close | 12695 | 0.10 | 1.9540 | 0.0000 | 0.0000 | 10.24 | 146593.55 |
| 30648 | 2008.11.19 22:22 | buy limit | 12697 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 30649 | 2008.11.19 22:22 | sell limit | 12698 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 30650 | 2008.11.19 22:24 | buy limit | 12699 | 0.20 | 1.9440 | 0.0000 | 0.0000 | ||
| 30651 | 2008.11.19 22:25 | buy | 12697 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 30652 | 2008.11.19 22:26 | delete | 12699 | 0.20 | 1.9440 | 0.0000 | 0.0000 | ||
| 30653 | 2008.11.19 22:26 | delete | 12698 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 30654 | 2008.11.19 22:26 | close | 12697 | 0.10 | 1.9510 | 0.0000 | 0.0000 | 10.25 | 146603.80 |
| 30655 | 2008.11.19 22:26 | buy limit | 12700 | 0.10 | 1.9464 | 0.0000 | 0.0000 | ||
| 30656 | 2008.11.19 22:26 | sell limit | 12701 | 0.10 | 1.9560 | 0.0000 | 0.0000 | ||
| 30657 | 2008.11.19 22:40 | sell limit | 12702 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 30658 | 2008.11.19 22:44 | sell | 12701 | 0.10 | 1.9560 | 0.0000 | 0.0000 | ||
| 30659 | 2008.11.19 22:45 | delete | 12702 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 30660 | 2008.11.19 22:45 | delete | 12700 | 0.10 | 1.9464 | 0.0000 | 0.0000 | ||
| 30661 | 2008.11.19 22:45 | close | 12701 | 0.10 | 1.9540 | 0.0000 | 0.0000 | 10.24 | 146614.04 |
| 30662 | 2008.11.19 22:45 | buy limit | 12703 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 30663 | 2008.11.19 22:45 | sell limit | 12704 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 30664 | 2008.11.19 22:47 | sell limit | 12705 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 30665 | 2008.11.19 22:48 | sell | 12704 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 30666 | 2008.11.19 22:52 | delete | 12705 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 30667 | 2008.11.19 22:52 | delete | 12703 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 30668 | 2008.11.19 22:52 | close | 12704 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 10.22 | 146624.26 |
| 30669 | 2008.11.19 22:52 | buy limit | 12706 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 30670 | 2008.11.19 22:52 | sell limit | 12707 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 30671 | 2008.11.19 22:59 | sell limit | 12708 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 30672 | 2008.11.19 22:59 | sell | 12707 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 30673 | 2008.11.19 23:06 | sell limit | 12709 | 0.30 | 1.9712 | 0.0000 | 0.0000 | ||
| 30674 | 2008.11.19 23:06 | sell | 12708 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 30675 | 2008.11.19 23:07 | delete | 12709 | 0.30 | 1.9712 | 0.0000 | 0.0000 | ||
| 30676 | 2008.11.19 23:07 | delete | 12706 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 30677 | 2008.11.19 23:07 | close | 12708 | 0.20 | 1.9638 | 0.0000 | 0.0000 | 24.44 | 146648.70 |
| 30678 | 2008.11.19 23:07 | close | 12707 | 0.10 | 1.9638 | 0.0000 | 0.0000 | -13.24 | 146635.46 |
| 30679 | 2008.11.19 23:07 | buy limit | 12710 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 30680 | 2008.11.19 23:07 | sell limit | 12711 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 30681 | 2008.11.20 00:03 | buy limit | 12712 | 0.20 | 1.9538 | 0.0000 | 0.0000 | ||
| 30682 | 2008.11.20 00:08 | buy | 12710 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 30683 | 2008.11.20 00:19 | buy limit | 12713 | 0.30 | 1.9488 | 0.0000 | 0.0000 | ||
| 30684 | 2008.11.20 00:19 | buy | 12712 | 0.20 | 1.9538 | 0.0000 | 0.0000 | ||
| 30685 | 2008.11.20 00:19 | delete | 12713 | 0.30 | 1.9488 | 0.0000 | 0.0000 | ||
| 30686 | 2008.11.20 00:19 | delete | 12711 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 30687 | 2008.11.20 00:19 | close | 12712 | 0.20 | 1.9563 | 0.0000 | 0.0000 | 25.56 | 146661.02 |
| 30688 | 2008.11.20 00:19 | close | 12710 | 0.10 | 1.9563 | 0.0000 | 0.0000 | -12.78 | 146648.24 |
| 30689 | 2008.11.20 00:19 | buy limit | 12714 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 30690 | 2008.11.20 00:19 | sell limit | 12715 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 30691 | 2008.11.20 00:42 | sell limit | 12716 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 30692 | 2008.11.20 00:42 | sell | 12715 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 30693 | 2008.11.20 00:43 | delete | 12716 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 30694 | 2008.11.20 00:43 | delete | 12714 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 30695 | 2008.11.20 00:43 | close | 12715 | 0.10 | 1.9593 | 0.0000 | 0.0000 | 10.21 | 146658.45 |
| 30696 | 2008.11.20 00:43 | buy limit | 12717 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 30697 | 2008.11.20 00:43 | sell limit | 12718 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 30698 | 2008.11.20 02:03 | buy limit | 12719 | 0.20 | 1.9493 | 0.0000 | 0.0000 | ||
| 30699 | 2008.11.20 02:03 | buy | 12717 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 30700 | 2008.11.20 02:05 | delete | 12719 | 0.20 | 1.9493 | 0.0000 | 0.0000 | ||
| 30701 | 2008.11.20 02:05 | delete | 12718 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 30702 | 2008.11.20 02:05 | close | 12717 | 0.10 | 1.9563 | 0.0000 | 0.0000 | 10.22 | 146668.67 |
| 30703 | 2008.11.20 02:05 | buy limit | 12720 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 30704 | 2008.11.20 02:05 | sell limit | 12721 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 30705 | 2008.11.20 02:31 | sell limit | 12722 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 30706 | 2008.11.20 02:31 | sell | 12721 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 30707 | 2008.11.20 02:37 | delete | 12722 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 30708 | 2008.11.20 02:37 | delete | 12720 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 30709 | 2008.11.20 02:37 | close | 12721 | 0.10 | 1.9590 | 0.0000 | 0.0000 | 11.74 | 146680.41 |
| 30710 | 2008.11.20 02:37 | buy limit | 12723 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 30711 | 2008.11.20 02:37 | sell limit | 12724 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 30712 | 2008.11.20 02:42 | buy limit | 12725 | 0.20 | 1.9490 | 0.0000 | 0.0000 | ||
| 30713 | 2008.11.20 02:42 | buy | 12723 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 30714 | 2008.11.20 02:45 | delete | 12725 | 0.20 | 1.9490 | 0.0000 | 0.0000 | ||
| 30715 | 2008.11.20 02:45 | delete | 12724 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 30716 | 2008.11.20 02:45 | close | 12723 | 0.10 | 1.9560 | 0.0000 | 0.0000 | 10.22 | 146690.63 |
| 30717 | 2008.11.20 02:45 | buy limit | 12726 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 30718 | 2008.11.20 02:45 | sell limit | 12727 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 30719 | 2008.11.20 05:11 | sell limit | 12728 | 0.20 | 1.9660 | 0.0000 | 0.0000 | ||
| 30720 | 2008.11.20 05:12 | sell | 12727 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 30721 | 2008.11.20 05:18 | delete | 12728 | 0.20 | 1.9660 | 0.0000 | 0.0000 | ||
| 30722 | 2008.11.20 05:18 | delete | 12726 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 30723 | 2008.11.20 05:18 | close | 12727 | 0.10 | 1.9590 | 0.0000 | 0.0000 | 10.21 | 146700.84 |
| 30724 | 2008.11.20 05:18 | buy limit | 12729 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 30725 | 2008.11.20 05:18 | sell limit | 12730 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 30726 | 2008.11.20 06:19 | sell limit | 12731 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 30727 | 2008.11.20 06:20 | sell | 12730 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 30728 | 2008.11.20 06:20 | sell limit | 12732 | 0.30 | 1.9736 | 0.0000 | 0.0000 | ||
| 30729 | 2008.11.20 06:29 | delete | 12732 | 0.30 | 1.9736 | 0.0000 | 0.0000 | ||
| 30730 | 2008.11.20 06:29 | delete | 12731 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 30731 | 2008.11.20 06:29 | delete | 12729 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 30732 | 2008.11.20 06:29 | close | 12730 | 0.10 | 1.9614 | 0.0000 | 0.0000 | 11.22 | 146712.06 |
| 30733 | 2008.11.20 06:29 | buy limit | 12733 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 30734 | 2008.11.20 06:29 | sell limit | 12734 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 30735 | 2008.11.20 06:38 | sell limit | 12735 | 0.20 | 1.9710 | 0.0000 | 0.0000 | ||
| 30736 | 2008.11.20 06:38 | sell | 12734 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 30737 | 2008.11.20 07:00 | delete | 12735 | 0.20 | 1.9710 | 0.0000 | 0.0000 | ||
| 30738 | 2008.11.20 07:00 | delete | 12733 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 30739 | 2008.11.20 07:00 | close | 12734 | 0.10 | 1.9640 | 0.0000 | 0.0000 | 10.18 | 146722.24 |
| 30740 | 2008.11.20 07:00 | buy limit | 12736 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 30741 | 2008.11.20 07:00 | sell limit | 12737 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
| 30742 | 2008.11.20 07:06 | sell limit | 12738 | 0.20 | 1.9736 | 0.0000 | 0.0000 | ||
| 30743 | 2008.11.20 07:11 | sell | 12737 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
| 30744 | 2008.11.20 07:15 | sell limit | 12739 | 0.30 | 1.9786 | 0.0000 | 0.0000 | ||
| 30745 | 2008.11.20 09:11 | sell | 12738 | 0.20 | 1.9736 | 0.0000 | 0.0000 | ||
| 30746 | 2008.11.20 09:13 | delete | 12739 | 0.30 | 1.9786 | 0.0000 | 0.0000 | ||
| 30747 | 2008.11.20 09:13 | delete | 12736 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 30748 | 2008.11.20 09:13 | close | 12738 | 0.20 | 1.9710 | 0.0000 | 0.0000 | 26.38 | 146748.62 |
| 30749 | 2008.11.20 09:13 | close | 12737 | 0.10 | 1.9710 | 0.0000 | 0.0000 | -12.18 | 146736.44 |
| 30750 | 2008.11.20 09:13 | buy limit | 12740 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 30751 | 2008.11.20 09:13 | sell limit | 12741 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 30752 | 2008.11.20 09:57 | sell limit | 12742 | 0.20 | 1.9806 | 0.0000 | 0.0000 | ||
| 30753 | 2008.11.20 09:57 | sell | 12741 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 30754 | 2008.11.20 09:57 | sell limit | 12743 | 0.30 | 1.9856 | 0.0000 | 0.0000 | ||
| 30755 | 2008.11.20 09:57 | sell | 12742 | 0.20 | 1.9806 | 0.0000 | 0.0000 | ||
| 30756 | 2008.11.20 09:59 | sell limit | 12744 | 0.40 | 1.9906 | 0.0000 | 0.0000 | ||
| 30757 | 2008.11.20 09:59 | sell | 12743 | 0.30 | 1.9856 | 0.0000 | 0.0000 | ||
| 30758 | 2008.11.20 10:04 | sell limit | 12745 | 0.50 | 1.9956 | 0.0000 | 0.0000 | ||
| 30759 | 2008.11.20 10:04 | sell | 12744 | 0.40 | 1.9906 | 0.0000 | 0.0000 | ||
| 30760 | 2008.11.20 10:04 | sell | 12745 | 0.50 | 1.9956 | 0.0000 | 0.0000 | ||
| 30761 | 2008.11.20 10:04 | sell limit | 12746 | 0.60 | 2.0006 | 0.0000 | 0.0000 | ||
| 30762 | 2008.11.20 10:18 | delete | 12746 | 0.60 | 2.0006 | 0.0000 | 0.0000 | ||
| 30763 | 2008.11.20 10:18 | delete | 12740 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 30764 | 2008.11.20 10:18 | close | 12745 | 0.50 | 1.9888 | 0.0000 | 0.0000 | 170.96 | 146907.40 |
| 30765 | 2008.11.20 10:18 | close | 12744 | 0.40 | 1.9888 | 0.0000 | 0.0000 | 36.20 | 146943.60 |
| 30766 | 2008.11.20 10:18 | close | 12743 | 0.30 | 1.9888 | 0.0000 | 0.0000 | -48.27 | 146895.33 |
| 30767 | 2008.11.20 10:18 | close | 12742 | 0.20 | 1.9888 | 0.0000 | 0.0000 | -82.46 | 146812.87 |
| 30768 | 2008.11.20 10:18 | close | 12741 | 0.10 | 1.9888 | 0.0000 | 0.0000 | -66.37 | 146746.50 |
| 30769 | 2008.11.20 10:18 | buy limit | 12747 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 30770 | 2008.11.20 10:18 | sell limit | 12748 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 30771 | 2008.11.20 10:42 | sell limit | 12749 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 30772 | 2008.11.20 10:42 | sell | 12748 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 30773 | 2008.11.20 10:46 | delete | 12749 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 30774 | 2008.11.20 10:46 | delete | 12747 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 30775 | 2008.11.20 10:46 | close | 12748 | 0.10 | 1.9914 | 0.0000 | 0.0000 | 10.04 | 146756.54 |
| 30776 | 2008.11.20 10:46 | buy limit | 12750 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 30777 | 2008.11.20 10:46 | sell limit | 12751 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 30778 | 2008.11.20 11:23 | sell limit | 12752 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 30779 | 2008.11.20 11:23 | sell | 12751 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 30780 | 2008.11.20 11:24 | delete | 12752 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 30781 | 2008.11.20 11:24 | delete | 12750 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 30782 | 2008.11.20 11:24 | close | 12751 | 0.10 | 1.9939 | 0.0000 | 0.0000 | 10.53 | 146767.07 |
| 30783 | 2008.11.20 11:24 | buy limit | 12753 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 30784 | 2008.11.20 11:24 | sell limit | 12754 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 30785 | 2008.11.20 12:27 | sell limit | 12755 | 0.20 | 2.0035 | 0.0000 | 0.0000 | ||
| 30786 | 2008.11.20 12:27 | sell | 12754 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 30787 | 2008.11.20 12:35 | delete | 12755 | 0.20 | 2.0035 | 0.0000 | 0.0000 | ||
| 30788 | 2008.11.20 12:35 | delete | 12753 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 30789 | 2008.11.20 12:35 | close | 12754 | 0.10 | 1.9964 | 0.0000 | 0.0000 | 10.52 | 146777.59 |
| 30790 | 2008.11.20 12:35 | buy limit | 12756 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 30791 | 2008.11.20 12:35 | sell limit | 12757 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 30792 | 2008.11.20 12:47 | sell limit | 12758 | 0.20 | 2.0060 | 0.0000 | 0.0000 | ||
| 30793 | 2008.11.20 12:48 | sell | 12757 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 30794 | 2008.11.20 12:54 | delete | 12758 | 0.20 | 2.0060 | 0.0000 | 0.0000 | ||
| 30795 | 2008.11.20 12:54 | delete | 12756 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 30796 | 2008.11.20 12:54 | close | 12757 | 0.10 | 1.9990 | 0.0000 | 0.0000 | 10.01 | 146787.60 |
| 30797 | 2008.11.20 12:54 | buy limit | 12759 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
| 30798 | 2008.11.20 12:54 | sell limit | 12760 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
| 30799 | 2008.11.20 13:05 | buy limit | 12761 | 0.20 | 1.9890 | 0.0000 | 0.0000 | ||
| 30800 | 2008.11.20 13:05 | buy | 12759 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
| 30801 | 2008.11.20 13:09 | delete | 12761 | 0.20 | 1.9890 | 0.0000 | 0.0000 | ||
| 30802 | 2008.11.20 13:09 | delete | 12760 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
| 30803 | 2008.11.20 13:09 | close | 12759 | 0.10 | 1.9960 | 0.0000 | 0.0000 | 10.02 | 146797.62 |
| 30804 | 2008.11.20 13:09 | buy limit | 12762 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 30805 | 2008.11.20 13:09 | sell limit | 12763 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 30806 | 2008.11.20 13:14 | sell limit | 12764 | 0.20 | 2.0060 | 0.0000 | 0.0000 | ||
| 30807 | 2008.11.20 13:14 | sell | 12763 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 30808 | 2008.11.20 13:22 | delete | 12764 | 0.20 | 2.0060 | 0.0000 | 0.0000 | ||
| 30809 | 2008.11.20 13:22 | delete | 12762 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 30810 | 2008.11.20 13:22 | close | 12763 | 0.10 | 1.9988 | 0.0000 | 0.0000 | 11.01 | 146808.63 |
| 30811 | 2008.11.20 13:22 | buy limit | 12765 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 30812 | 2008.11.20 13:22 | sell limit | 12766 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 30813 | 2008.11.20 14:00 | buy limit | 12767 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
| 30814 | 2008.11.20 14:00 | buy | 12765 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 30815 | 2008.11.20 14:00 | buy limit | 12768 | 0.30 | 1.9838 | 0.0000 | 0.0000 | ||
| 30816 | 2008.11.20 14:01 | buy | 12767 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
| 30817 | 2008.11.20 14:01 | delete | 12768 | 0.30 | 1.9838 | 0.0000 | 0.0000 | ||
| 30818 | 2008.11.20 14:01 | delete | 12766 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 30819 | 2008.11.20 14:01 | close | 12767 | 0.20 | 1.9912 | 0.0000 | 0.0000 | 24.11 | 146832.74 |
| 30820 | 2008.11.20 14:01 | close | 12765 | 0.10 | 1.9912 | 0.0000 | 0.0000 | -13.06 | 146819.68 |
| 30821 | 2008.11.20 14:01 | buy limit | 12769 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 30822 | 2008.11.20 14:01 | sell limit | 12770 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 30823 | 2008.11.20 14:04 | sell limit | 12771 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
| 30824 | 2008.11.20 14:04 | sell | 12770 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 30825 | 2008.11.20 14:05 | delete | 12771 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
| 30826 | 2008.11.20 14:05 | delete | 12769 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 30827 | 2008.11.20 14:05 | close | 12770 | 0.10 | 1.9940 | 0.0000 | 0.0000 | 11.03 | 146830.71 |
| 30828 | 2008.11.20 14:05 | buy limit | 12772 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
| 30829 | 2008.11.20 14:05 | sell limit | 12773 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
| 30830 | 2008.11.20 14:10 | sell limit | 12774 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 30831 | 2008.11.20 14:10 | sell | 12773 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
| 30832 | 2008.11.20 14:12 | delete | 12774 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 30833 | 2008.11.20 14:12 | delete | 12772 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
| 30834 | 2008.11.20 14:12 | close | 12773 | 0.10 | 1.9966 | 0.0000 | 0.0000 | 10.02 | 146840.73 |
| 30835 | 2008.11.20 14:12 | buy limit | 12775 | 0.10 | 1.9916 | 0.0000 | 0.0000 | ||
| 30836 | 2008.11.20 14:12 | sell limit | 12776 | 0.10 | 2.0012 | 0.0000 | 0.0000 | ||
| 30837 | 2008.11.20 14:19 | buy limit | 12777 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 30838 | 2008.11.20 14:19 | buy | 12775 | 0.10 | 1.9916 | 0.0000 | 0.0000 | ||
| 30839 | 2008.11.20 14:21 | delete | 12777 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 30840 | 2008.11.20 14:21 | delete | 12776 | 0.10 | 2.0012 | 0.0000 | 0.0000 | ||
| 30841 | 2008.11.20 14:21 | close | 12775 | 0.10 | 1.9938 | 0.0000 | 0.0000 | 11.03 | 146851.76 |
| 30842 | 2008.11.20 14:21 | buy limit | 12778 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 30843 | 2008.11.20 14:21 | sell limit | 12779 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 30844 | 2008.11.20 14:25 | buy limit | 12780 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
| 30845 | 2008.11.20 14:25 | buy | 12778 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 30846 | 2008.11.20 14:32 | delete | 12780 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
| 30847 | 2008.11.20 14:32 | delete | 12779 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 30848 | 2008.11.20 14:32 | close | 12778 | 0.10 | 1.9912 | 0.0000 | 0.0000 | 10.04 | 146861.80 |
| 30849 | 2008.11.20 14:32 | buy limit | 12781 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 30850 | 2008.11.20 14:32 | sell limit | 12782 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 30851 | 2008.11.20 14:52 | sell limit | 12783 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
| 30852 | 2008.11.20 15:02 | sell | 12782 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 30853 | 2008.11.20 15:05 | delete | 12783 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
| 30854 | 2008.11.20 15:05 | delete | 12781 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 30855 | 2008.11.20 15:05 | close | 12782 | 0.10 | 1.9942 | 0.0000 | 0.0000 | 10.03 | 146871.83 |
| 30856 | 2008.11.20 15:05 | buy limit | 12784 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 30857 | 2008.11.20 15:05 | sell limit | 12785 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 30858 | 2008.11.20 15:22 | buy limit | 12786 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
| 30859 | 2008.11.20 15:22 | buy | 12784 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 30860 | 2008.11.20 15:30 | delete | 12786 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
| 30861 | 2008.11.20 15:30 | delete | 12785 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 30862 | 2008.11.20 15:30 | close | 12784 | 0.10 | 1.9912 | 0.0000 | 0.0000 | 10.04 | 146881.87 |
| 30863 | 2008.11.20 15:30 | buy limit | 12787 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 30864 | 2008.11.20 15:30 | sell limit | 12788 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 30865 | 2008.11.20 15:48 | buy limit | 12789 | 0.20 | 1.9816 | 0.0000 | 0.0000 | ||
| 30866 | 2008.11.20 15:54 | sell limit | 12790 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
| 30867 | 2008.11.20 15:54 | sell | 12788 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 30868 | 2008.11.20 15:58 | delete | 12790 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
| 30869 | 2008.11.20 15:58 | delete | 12789 | 0.20 | 1.9816 | 0.0000 | 0.0000 | ||
| 30870 | 2008.11.20 15:58 | delete | 12787 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 30871 | 2008.11.20 15:58 | close | 12788 | 0.10 | 1.9941 | 0.0000 | 0.0000 | 10.53 | 146892.40 |
| 30872 | 2008.11.20 15:58 | buy limit | 12791 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
| 30873 | 2008.11.20 15:58 | sell limit | 12792 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
| 30874 | 2008.11.20 15:59 | sell limit | 12793 | 0.20 | 2.0037 | 0.0000 | 0.0000 | ||
| 30875 | 2008.11.20 16:03 | sell | 12792 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
| 30876 | 2008.11.20 16:04 | delete | 12793 | 0.20 | 2.0037 | 0.0000 | 0.0000 | ||
| 30877 | 2008.11.20 16:04 | delete | 12791 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
| 30878 | 2008.11.20 16:04 | close | 12792 | 0.10 | 1.9967 | 0.0000 | 0.0000 | 10.02 | 146902.42 |
| 30879 | 2008.11.20 16:04 | buy limit | 12794 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
| 30880 | 2008.11.20 16:04 | sell limit | 12795 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
| 30881 | 2008.11.20 16:08 | sell limit | 12796 | 0.20 | 2.0063 | 0.0000 | 0.0000 | ||
| 30882 | 2008.11.20 16:10 | sell | 12795 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
| 30883 | 2008.11.20 16:23 | sell limit | 12797 | 0.30 | 2.0113 | 0.0000 | 0.0000 | ||
| 30884 | 2008.11.20 16:23 | sell | 12796 | 0.20 | 2.0063 | 0.0000 | 0.0000 | ||
| 30885 | 2008.11.20 16:32 | delete | 12797 | 0.30 | 2.0113 | 0.0000 | 0.0000 | ||
| 30886 | 2008.11.20 16:32 | delete | 12794 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
| 30887 | 2008.11.20 16:32 | close | 12796 | 0.20 | 2.0038 | 0.0000 | 0.0000 | 24.95 | 146927.37 |
| 30888 | 2008.11.20 16:32 | close | 12795 | 0.10 | 2.0038 | 0.0000 | 0.0000 | -12.48 | 146914.89 |
| 30889 | 2008.11.20 16:32 | buy limit | 12798 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 30890 | 2008.11.20 16:32 | sell limit | 12799 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 30891 | 2008.11.20 16:37 | buy limit | 12800 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 30892 | 2008.11.20 16:37 | buy | 12798 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 30893 | 2008.11.20 16:38 | delete | 12800 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 30894 | 2008.11.20 16:38 | delete | 12799 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 30895 | 2008.11.20 16:38 | close | 12798 | 0.10 | 2.0008 | 0.0000 | 0.0000 | 10.00 | 146924.89 |
| 30896 | 2008.11.20 16:38 | buy limit | 12801 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 30897 | 2008.11.20 16:38 | sell limit | 12802 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 30898 | 2008.11.20 16:41 | sell limit | 12803 | 0.20 | 2.0108 | 0.0000 | 0.0000 | ||
| 30899 | 2008.11.20 16:41 | sell | 12802 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 30900 | 2008.11.20 16:43 | sell limit | 12804 | 0.30 | 2.0158 | 0.0000 | 0.0000 | ||
| 30901 | 2008.11.20 16:43 | sell | 12803 | 0.20 | 2.0108 | 0.0000 | 0.0000 | ||
| 30902 | 2008.11.20 16:44 | sell limit | 12805 | 0.40 | 2.0208 | 0.0000 | 0.0000 | ||
| 30903 | 2008.11.20 16:44 | sell | 12804 | 0.30 | 2.0158 | 0.0000 | 0.0000 | ||
| 30904 | 2008.11.20 16:50 | delete | 12805 | 0.40 | 2.0208 | 0.0000 | 0.0000 | ||
| 30905 | 2008.11.20 16:50 | delete | 12801 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 30906 | 2008.11.20 16:50 | close | 12804 | 0.30 | 2.0118 | 0.0000 | 0.0000 | 59.65 | 146984.54 |
| 30907 | 2008.11.20 16:50 | close | 12803 | 0.20 | 2.0118 | 0.0000 | 0.0000 | -9.94 | 146974.60 |
| 30908 | 2008.11.20 16:50 | close | 12802 | 0.10 | 2.0118 | 0.0000 | 0.0000 | -29.82 | 146944.78 |
| 30909 | 2008.11.20 16:50 | buy limit | 12806 | 0.10 | 2.0068 | 0.0000 | 0.0000 | ||
| 30910 | 2008.11.20 16:50 | sell limit | 12807 | 0.10 | 2.0164 | 0.0000 | 0.0000 | ||
| 30911 | 2008.11.20 16:53 | sell limit | 12808 | 0.20 | 2.0214 | 0.0000 | 0.0000 | ||
| 30912 | 2008.11.20 16:59 | sell | 12807 | 0.10 | 2.0164 | 0.0000 | 0.0000 | ||
| 30913 | 2008.11.20 17:05 | delete | 12808 | 0.20 | 2.0214 | 0.0000 | 0.0000 | ||
| 30914 | 2008.11.20 17:05 | delete | 12806 | 0.10 | 2.0068 | 0.0000 | 0.0000 | ||
| 30915 | 2008.11.20 17:05 | close | 12807 | 0.10 | 2.0142 | 0.0000 | 0.0000 | 10.92 | 146955.70 |
| 30916 | 2008.11.20 17:05 | buy limit | 12809 | 0.10 | 2.0092 | 0.0000 | 0.0000 | ||
| 30917 | 2008.11.20 17:05 | sell limit | 12810 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
| 30918 | 2008.11.20 17:09 | sell limit | 12811 | 0.20 | 2.0238 | 0.0000 | 0.0000 | ||
| 30919 | 2008.11.20 17:09 | sell | 12810 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
| 30920 | 2008.11.20 17:09 | delete | 12811 | 0.20 | 2.0238 | 0.0000 | 0.0000 | ||
| 30921 | 2008.11.20 17:09 | delete | 12809 | 0.10 | 2.0092 | 0.0000 | 0.0000 | ||
| 30922 | 2008.11.20 17:09 | close | 12810 | 0.10 | 2.0167 | 0.0000 | 0.0000 | 10.41 | 146966.11 |
| 30923 | 2008.11.20 17:09 | buy limit | 12812 | 0.10 | 2.0117 | 0.0000 | 0.0000 | ||
| 30924 | 2008.11.20 17:09 | sell limit | 12813 | 0.10 | 2.0213 | 0.0000 | 0.0000 | ||
| 30925 | 2008.11.20 17:12 | sell limit | 12814 | 0.20 | 2.0263 | 0.0000 | 0.0000 | ||
| 30926 | 2008.11.20 17:12 | sell | 12813 | 0.10 | 2.0213 | 0.0000 | 0.0000 | ||
| 30927 | 2008.11.20 17:16 | delete | 12814 | 0.20 | 2.0263 | 0.0000 | 0.0000 | ||
| 30928 | 2008.11.20 17:16 | delete | 12812 | 0.10 | 2.0117 | 0.0000 | 0.0000 | ||
| 30929 | 2008.11.20 17:16 | close | 12813 | 0.10 | 2.0188 | 0.0000 | 0.0000 | 12.38 | 146978.49 |
| 30930 | 2008.11.20 17:16 | buy limit | 12815 | 0.10 | 2.0138 | 0.0000 | 0.0000 | ||
| 30931 | 2008.11.20 17:16 | sell limit | 12816 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 30932 | 2008.11.20 17:16 | sell limit | 12817 | 0.20 | 2.0284 | 0.0000 | 0.0000 | ||
| 30933 | 2008.11.20 17:16 | sell | 12816 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 30934 | 2008.11.20 17:17 | delete | 12817 | 0.20 | 2.0284 | 0.0000 | 0.0000 | ||
| 30935 | 2008.11.20 17:17 | delete | 12815 | 0.10 | 2.0138 | 0.0000 | 0.0000 | ||
| 30936 | 2008.11.20 17:17 | close | 12816 | 0.10 | 2.0211 | 0.0000 | 0.0000 | 11.38 | 146989.87 |
| 30937 | 2008.11.20 17:17 | buy limit | 12818 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
| 30938 | 2008.11.20 17:17 | sell limit | 12819 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 30939 | 2008.11.20 17:31 | buy limit | 12820 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
| 30940 | 2008.11.20 17:43 | sell limit | 12821 | 0.20 | 2.0307 | 0.0000 | 0.0000 | ||
| 30941 | 2008.11.20 17:43 | sell | 12819 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 30942 | 2008.11.20 17:43 | delete | 12821 | 0.20 | 2.0307 | 0.0000 | 0.0000 | ||
| 30943 | 2008.11.20 17:43 | delete | 12820 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
| 30944 | 2008.11.20 17:43 | delete | 12818 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
| 30945 | 2008.11.20 17:43 | close | 12819 | 0.10 | 2.0234 | 0.0000 | 0.0000 | 11.37 | 147001.24 |
| 30946 | 2008.11.20 17:43 | buy limit | 12822 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 30947 | 2008.11.20 17:43 | sell limit | 12823 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 30948 | 2008.11.20 17:45 | buy limit | 12824 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 30949 | 2008.11.20 17:45 | buy | 12822 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 30950 | 2008.11.20 17:46 | delete | 12824 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 30951 | 2008.11.20 17:46 | delete | 12823 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 30952 | 2008.11.20 17:46 | close | 12822 | 0.10 | 2.0205 | 0.0000 | 0.0000 | 10.39 | 147011.63 |
| 30953 | 2008.11.20 17:46 | buy limit | 12825 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 30954 | 2008.11.20 17:46 | sell limit | 12826 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 30955 | 2008.11.20 17:50 | sell limit | 12827 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 30956 | 2008.11.20 17:50 | sell | 12826 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 30957 | 2008.11.20 17:51 | delete | 12827 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 30958 | 2008.11.20 17:51 | delete | 12825 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 30959 | 2008.11.20 17:51 | close | 12826 | 0.10 | 2.0234 | 0.0000 | 0.0000 | 10.38 | 147022.01 |
| 30960 | 2008.11.20 17:51 | buy limit | 12828 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 30961 | 2008.11.20 17:51 | sell limit | 12829 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 30962 | 2008.11.20 17:53 | sell limit | 12830 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 30963 | 2008.11.20 17:53 | sell | 12829 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 30964 | 2008.11.20 17:55 | delete | 12830 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 30965 | 2008.11.20 17:55 | delete | 12828 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 30966 | 2008.11.20 17:55 | close | 12829 | 0.10 | 2.0259 | 0.0000 | 0.0000 | 10.37 | 147032.38 |
| 30967 | 2008.11.20 17:55 | buy limit | 12831 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 30968 | 2008.11.20 17:55 | sell limit | 12832 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 30969 | 2008.11.20 17:57 | sell limit | 12833 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 30970 | 2008.11.20 17:57 | sell | 12832 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 30971 | 2008.11.20 17:59 | delete | 12833 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 30972 | 2008.11.20 17:59 | delete | 12831 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 30973 | 2008.11.20 17:59 | close | 12832 | 0.10 | 2.0284 | 0.0000 | 0.0000 | 10.35 | 147042.73 |
| 30974 | 2008.11.20 17:59 | buy limit | 12834 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 30975 | 2008.11.20 17:59 | sell limit | 12835 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 30976 | 2008.11.20 18:05 | buy limit | 12836 | 0.20 | 2.0184 | 0.0000 | 0.0000 | ||
| 30977 | 2008.11.20 18:06 | buy | 12834 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 30978 | 2008.11.20 18:07 | delete | 12836 | 0.20 | 2.0184 | 0.0000 | 0.0000 | ||
| 30979 | 2008.11.20 18:07 | delete | 12835 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 30980 | 2008.11.20 18:07 | close | 12834 | 0.10 | 2.0255 | 0.0000 | 0.0000 | 10.37 | 147053.10 |
| 30981 | 2008.11.20 18:07 | buy limit | 12837 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 30982 | 2008.11.20 18:07 | sell limit | 12838 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 30983 | 2008.11.20 18:10 | sell limit | 12839 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 30984 | 2008.11.20 18:10 | sell | 12838 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 30985 | 2008.11.20 18:10 | delete | 12839 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 30986 | 2008.11.20 18:10 | delete | 12837 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 30987 | 2008.11.20 18:10 | close | 12838 | 0.10 | 2.0284 | 0.0000 | 0.0000 | 10.35 | 147063.45 |
| 30988 | 2008.11.20 18:10 | buy limit | 12840 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 30989 | 2008.11.20 18:10 | sell limit | 12841 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 30990 | 2008.11.20 18:12 | buy limit | 12842 | 0.20 | 2.0184 | 0.0000 | 0.0000 | ||
| 30991 | 2008.11.20 18:12 | buy | 12840 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
| 30992 | 2008.11.20 18:16 | delete | 12842 | 0.20 | 2.0184 | 0.0000 | 0.0000 | ||
| 30993 | 2008.11.20 18:16 | delete | 12841 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 30994 | 2008.11.20 18:16 | close | 12840 | 0.10 | 2.0255 | 0.0000 | 0.0000 | 10.37 | 147073.82 |
| 30995 | 2008.11.20 18:16 | buy limit | 12843 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 30996 | 2008.11.20 18:16 | sell limit | 12844 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 30997 | 2008.11.20 18:27 | buy limit | 12845 | 0.20 | 2.0159 | 0.0000 | 0.0000 | ||
| 30998 | 2008.11.20 18:36 | sell limit | 12846 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 30999 | 2008.11.20 18:45 | buy | 12843 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 31000 | 2008.11.20 18:47 | delete | 12846 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 31001 | 2008.11.20 18:47 | delete | 12845 | 0.20 | 2.0159 | 0.0000 | 0.0000 | ||
| 31002 | 2008.11.20 18:47 | delete | 12844 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 31003 | 2008.11.20 18:47 | close | 12843 | 0.10 | 2.0230 | 0.0000 | 0.0000 | 10.38 | 147084.20 |
| 31004 | 2008.11.20 18:47 | buy limit | 12847 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 31005 | 2008.11.20 18:47 | sell limit | 12848 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 31006 | 2008.11.20 19:01 | sell limit | 12849 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 31007 | 2008.11.20 19:01 | sell | 12848 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 31008 | 2008.11.20 19:05 | delete | 12849 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 31009 | 2008.11.20 19:05 | delete | 12847 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 31010 | 2008.11.20 19:05 | close | 12848 | 0.10 | 2.0258 | 0.0000 | 0.0000 | 10.86 | 147095.06 |
| 31011 | 2008.11.20 19:05 | buy limit | 12850 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 31012 | 2008.11.20 19:05 | sell limit | 12851 | 0.10 | 2.0304 | 0.0000 | 0.0000 | ||
| 31013 | 2008.11.20 19:05 | sell limit | 12852 | 0.20 | 2.0354 | 0.0000 | 0.0000 | ||
| 31014 | 2008.11.20 19:14 | buy limit | 12853 | 0.20 | 2.0158 | 0.0000 | 0.0000 | ||
| 31015 | 2008.11.20 19:16 | buy | 12850 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 31016 | 2008.11.20 19:16 | delete | 12853 | 0.20 | 2.0158 | 0.0000 | 0.0000 | ||
| 31017 | 2008.11.20 19:16 | delete | 12852 | 0.20 | 2.0354 | 0.0000 | 0.0000 | ||
| 31018 | 2008.11.20 19:16 | delete | 12851 | 0.10 | 2.0304 | 0.0000 | 0.0000 | ||
| 31019 | 2008.11.20 19:16 | close | 12850 | 0.10 | 2.0229 | 0.0000 | 0.0000 | 10.38 | 147105.44 |
| 31020 | 2008.11.20 19:16 | buy limit | 12854 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
| 31021 | 2008.11.20 19:16 | sell limit | 12855 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
| 31022 | 2008.11.20 19:24 | buy limit | 12856 | 0.20 | 2.0133 | 0.0000 | 0.0000 | ||
| 31023 | 2008.11.20 19:24 | buy | 12854 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
| 31024 | 2008.11.20 19:26 | buy limit | 12857 | 0.30 | 2.0083 | 0.0000 | 0.0000 | ||
| 31025 | 2008.11.20 19:26 | buy | 12856 | 0.20 | 2.0133 | 0.0000 | 0.0000 | ||
| 31026 | 2008.11.20 19:35 | delete | 12857 | 0.30 | 2.0083 | 0.0000 | 0.0000 | ||
| 31027 | 2008.11.20 19:35 | delete | 12855 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
| 31028 | 2008.11.20 19:35 | close | 12856 | 0.20 | 2.0158 | 0.0000 | 0.0000 | 24.80 | 147130.24 |
| 31029 | 2008.11.20 19:35 | close | 12854 | 0.10 | 2.0158 | 0.0000 | 0.0000 | -12.40 | 147117.84 |
| 31030 | 2008.11.20 19:35 | buy limit | 12858 | 0.10 | 2.0112 | 0.0000 | 0.0000 | ||
| 31031 | 2008.11.20 19:35 | sell limit | 12859 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 31032 | 2008.11.20 19:46 | buy limit | 12860 | 0.20 | 2.0062 | 0.0000 | 0.0000 | ||
| 31033 | 2008.11.20 19:46 | buy | 12858 | 0.10 | 2.0112 | 0.0000 | 0.0000 | ||
| 31034 | 2008.11.20 19:48 | buy limit | 12861 | 0.30 | 2.0012 | 0.0000 | 0.0000 | ||
| 31035 | 2008.11.20 19:48 | buy | 12860 | 0.20 | 2.0062 | 0.0000 | 0.0000 | ||
| 31036 | 2008.11.20 19:51 | delete | 12861 | 0.30 | 2.0012 | 0.0000 | 0.0000 | ||
| 31037 | 2008.11.20 19:51 | delete | 12859 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 31038 | 2008.11.20 19:51 | close | 12860 | 0.20 | 2.0087 | 0.0000 | 0.0000 | 24.89 | 147142.73 |
| 31039 | 2008.11.20 19:51 | close | 12858 | 0.10 | 2.0087 | 0.0000 | 0.0000 | -12.45 | 147130.28 |
| 31040 | 2008.11.20 19:51 | buy limit | 12862 | 0.10 | 2.0041 | 0.0000 | 0.0000 | ||
| 31041 | 2008.11.20 19:51 | sell limit | 12863 | 0.10 | 2.0137 | 0.0000 | 0.0000 | ||
| 31042 | 2008.11.20 19:53 | sell limit | 12864 | 0.20 | 2.0187 | 0.0000 | 0.0000 | ||
| 31043 | 2008.11.20 19:53 | sell | 12863 | 0.10 | 2.0137 | 0.0000 | 0.0000 | ||
| 31044 | 2008.11.20 19:53 | sell limit | 12865 | 0.30 | 2.0237 | 0.0000 | 0.0000 | ||
| 31045 | 2008.11.20 19:53 | sell | 12864 | 0.20 | 2.0187 | 0.0000 | 0.0000 | ||
| 31046 | 2008.11.20 19:54 | delete | 12865 | 0.30 | 2.0237 | 0.0000 | 0.0000 | ||
| 31047 | 2008.11.20 19:54 | delete | 12862 | 0.10 | 2.0041 | 0.0000 | 0.0000 | ||
| 31048 | 2008.11.20 19:54 | close | 12864 | 0.20 | 2.0163 | 0.0000 | 0.0000 | 23.81 | 147154.09 |
| 31049 | 2008.11.20 19:54 | close | 12863 | 0.10 | 2.0163 | 0.0000 | 0.0000 | -12.89 | 147141.20 |
| 31050 | 2008.11.20 19:54 | buy limit | 12866 | 0.10 | 2.0113 | 0.0000 | 0.0000 | ||
| 31051 | 2008.11.20 19:54 | sell limit | 12867 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 31052 | 2008.11.20 20:02 | sell limit | 12868 | 0.20 | 2.0259 | 0.0000 | 0.0000 | ||
| 31053 | 2008.11.20 20:02 | sell | 12867 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 31054 | 2008.11.20 20:04 | sell limit | 12869 | 0.30 | 2.0309 | 0.0000 | 0.0000 | ||
| 31055 | 2008.11.20 20:04 | sell | 12868 | 0.20 | 2.0259 | 0.0000 | 0.0000 | ||
| 31056 | 2008.11.20 20:05 | delete | 12869 | 0.30 | 2.0309 | 0.0000 | 0.0000 | ||
| 31057 | 2008.11.20 20:05 | delete | 12866 | 0.10 | 2.0113 | 0.0000 | 0.0000 | ||
| 31058 | 2008.11.20 20:05 | close | 12868 | 0.20 | 2.0234 | 0.0000 | 0.0000 | 24.71 | 147165.91 |
| 31059 | 2008.11.20 20:05 | close | 12867 | 0.10 | 2.0234 | 0.0000 | 0.0000 | -12.36 | 147153.55 |
| 31060 | 2008.11.20 20:05 | buy limit | 12870 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 31061 | 2008.11.20 20:05 | sell limit | 12871 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 31062 | 2008.11.20 20:08 | buy limit | 12872 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 31063 | 2008.11.20 20:16 | buy | 12870 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 31064 | 2008.11.20 20:17 | delete | 12872 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 31065 | 2008.11.20 20:17 | delete | 12871 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 31066 | 2008.11.20 20:17 | close | 12870 | 0.10 | 2.0205 | 0.0000 | 0.0000 | 10.39 | 147163.94 |
| 31067 | 2008.11.20 20:17 | buy limit | 12873 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 31068 | 2008.11.20 20:17 | sell limit | 12874 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 31069 | 2008.11.20 20:18 | buy limit | 12875 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
| 31070 | 2008.11.20 20:18 | buy | 12873 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 31071 | 2008.11.20 20:19 | delete | 12875 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
| 31072 | 2008.11.20 20:19 | delete | 12874 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 31073 | 2008.11.20 20:19 | close | 12873 | 0.10 | 2.0181 | 0.0000 | 0.0000 | 10.90 | 147174.84 |
| 31074 | 2008.11.20 20:19 | buy limit | 12876 | 0.10 | 2.0135 | 0.0000 | 0.0000 | ||
| 31075 | 2008.11.20 20:19 | sell limit | 12877 | 0.10 | 2.0231 | 0.0000 | 0.0000 | ||
| 31076 | 2008.11.20 20:19 | sell limit | 12878 | 0.20 | 2.0281 | 0.0000 | 0.0000 | ||
| 31077 | 2008.11.20 20:20 | sell | 12877 | 0.10 | 2.0231 | 0.0000 | 0.0000 | ||
| 31078 | 2008.11.20 20:22 | delete | 12878 | 0.20 | 2.0281 | 0.0000 | 0.0000 | ||
| 31079 | 2008.11.20 20:22 | delete | 12876 | 0.10 | 2.0135 | 0.0000 | 0.0000 | ||
| 31080 | 2008.11.20 20:22 | close | 12877 | 0.10 | 2.0209 | 0.0000 | 0.0000 | 10.89 | 147185.73 |
| 31081 | 2008.11.20 20:22 | buy limit | 12879 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 31082 | 2008.11.20 20:22 | sell limit | 12880 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 31083 | 2008.11.20 20:24 | sell limit | 12881 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 31084 | 2008.11.20 20:24 | sell | 12880 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 31085 | 2008.11.20 20:25 | delete | 12881 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 31086 | 2008.11.20 20:25 | delete | 12879 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 31087 | 2008.11.20 20:25 | close | 12880 | 0.10 | 2.0234 | 0.0000 | 0.0000 | 10.38 | 147196.11 |
| 31088 | 2008.11.20 20:25 | buy limit | 12882 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 31089 | 2008.11.20 20:25 | sell limit | 12883 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 31090 | 2008.11.20 20:42 | sell limit | 12884 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 31091 | 2008.11.20 20:42 | sell | 12883 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 31092 | 2008.11.20 20:43 | delete | 12884 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
| 31093 | 2008.11.20 20:43 | delete | 12882 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 31094 | 2008.11.20 20:43 | close | 12883 | 0.10 | 2.0259 | 0.0000 | 0.0000 | 10.37 | 147206.48 |
| 31095 | 2008.11.20 20:43 | buy limit | 12885 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 31096 | 2008.11.20 20:43 | sell limit | 12886 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 31097 | 2008.11.20 21:25 | sell limit | 12887 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 31098 | 2008.11.20 21:26 | sell | 12886 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 31099 | 2008.11.20 21:32 | sell limit | 12888 | 0.30 | 2.0405 | 0.0000 | 0.0000 | ||
| 31100 | 2008.11.20 21:33 | sell | 12887 | 0.20 | 2.0355 | 0.0000 | 0.0000 | ||
| 31101 | 2008.11.20 21:34 | delete | 12888 | 0.30 | 2.0405 | 0.0000 | 0.0000 | ||
| 31102 | 2008.11.20 21:34 | delete | 12885 | 0.10 | 2.0209 | 0.0000 | 0.0000 | ||
| 31103 | 2008.11.20 21:34 | close | 12887 | 0.20 | 2.0331 | 0.0000 | 0.0000 | 23.61 | 147230.09 |
| 31104 | 2008.11.20 21:34 | close | 12886 | 0.10 | 2.0331 | 0.0000 | 0.0000 | -12.79 | 147217.30 |
| 31105 | 2008.11.20 21:34 | buy limit | 12889 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 31106 | 2008.11.20 21:34 | sell limit | 12890 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 31107 | 2008.11.20 21:39 | sell limit | 12891 | 0.20 | 2.0427 | 0.0000 | 0.0000 | ||
| 31108 | 2008.11.20 21:39 | sell | 12890 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 31109 | 2008.11.20 21:42 | delete | 12891 | 0.20 | 2.0427 | 0.0000 | 0.0000 | ||
| 31110 | 2008.11.20 21:42 | delete | 12889 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 31111 | 2008.11.20 21:42 | close | 12890 | 0.10 | 2.0356 | 0.0000 | 0.0000 | 10.32 | 147227.62 |
| 31112 | 2008.11.20 21:42 | buy limit | 12892 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 31113 | 2008.11.20 21:42 | sell limit | 12893 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 31114 | 2008.11.20 21:47 | buy limit | 12894 | 0.20 | 2.0256 | 0.0000 | 0.0000 | ||
| 31115 | 2008.11.20 21:47 | buy | 12892 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 31116 | 2008.11.20 21:47 | delete | 12894 | 0.20 | 2.0256 | 0.0000 | 0.0000 | ||
| 31117 | 2008.11.20 21:47 | delete | 12893 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 31118 | 2008.11.20 21:47 | close | 12892 | 0.10 | 2.0327 | 0.0000 | 0.0000 | 10.33 | 147237.95 |
| 31119 | 2008.11.20 21:47 | buy limit | 12895 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 31120 | 2008.11.20 21:47 | sell limit | 12896 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 31121 | 2008.11.20 21:54 | sell limit | 12897 | 0.20 | 2.0427 | 0.0000 | 0.0000 | ||
| 31122 | 2008.11.20 21:55 | sell | 12896 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 31123 | 2008.11.20 21:57 | delete | 12897 | 0.20 | 2.0427 | 0.0000 | 0.0000 | ||
| 31124 | 2008.11.20 21:57 | delete | 12895 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 31125 | 2008.11.20 21:57 | close | 12896 | 0.10 | 2.0356 | 0.0000 | 0.0000 | 10.32 | 147248.27 |
| 31126 | 2008.11.20 21:57 | buy limit | 12898 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 31127 | 2008.11.20 21:57 | sell limit | 12899 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 31128 | 2008.11.20 21:57 | sell limit | 12900 | 0.20 | 2.0452 | 0.0000 | 0.0000 | ||
| 31129 | 2008.11.20 21:59 | sell | 12899 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 31130 | 2008.11.20 22:02 | delete | 12900 | 0.20 | 2.0452 | 0.0000 | 0.0000 | ||
| 31131 | 2008.11.20 22:02 | delete | 12898 | 0.10 | 2.0306 | 0.0000 | 0.0000 | ||
| 31132 | 2008.11.20 22:02 | close | 12899 | 0.10 | 2.0380 | 0.0000 | 0.0000 | 10.79 | 147259.06 |
| 31133 | 2008.11.20 22:02 | buy limit | 12901 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 31134 | 2008.11.20 22:02 | sell limit | 12902 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
| 31135 | 2008.11.20 22:14 | sell limit | 12903 | 0.20 | 2.0476 | 0.0000 | 0.0000 | ||
| 31136 | 2008.11.20 22:18 | sell | 12902 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
| 31137 | 2008.11.20 22:25 | sell limit | 12904 | 0.30 | 2.0526 | 0.0000 | 0.0000 | ||
| 31138 | 2008.11.20 22:26 | sell | 12903 | 0.20 | 2.0476 | 0.0000 | 0.0000 | ||
| 31139 | 2008.11.20 22:27 | sell limit | 12905 | 0.40 | 2.0576 | 0.0000 | 0.0000 | ||
| 31140 | 2008.11.20 22:27 | sell | 12904 | 0.30 | 2.0526 | 0.0000 | 0.0000 | ||
| 31141 | 2008.11.20 22:28 | delete | 12905 | 0.40 | 2.0576 | 0.0000 | 0.0000 | ||
| 31142 | 2008.11.20 22:28 | delete | 12901 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
| 31143 | 2008.11.20 22:28 | close | 12904 | 0.30 | 2.0485 | 0.0000 | 0.0000 | 60.04 | 147319.10 |
| 31144 | 2008.11.20 22:28 | close | 12903 | 0.20 | 2.0485 | 0.0000 | 0.0000 | -8.79 | 147310.31 |
| 31145 | 2008.11.20 22:28 | close | 12902 | 0.10 | 2.0485 | 0.0000 | 0.0000 | -28.80 | 147281.51 |
| 31146 | 2008.11.20 22:28 | buy limit | 12906 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 31147 | 2008.11.20 22:28 | sell limit | 12907 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
| 31148 | 2008.11.20 22:29 | buy limit | 12908 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 31149 | 2008.11.20 22:29 | buy | 12906 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 31150 | 2008.11.20 22:30 | delete | 12908 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 31151 | 2008.11.20 22:30 | delete | 12907 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
| 31152 | 2008.11.20 22:30 | close | 12906 | 0.10 | 2.0457 | 0.0000 | 0.0000 | 10.75 | 147292.26 |
| 31153 | 2008.11.20 22:30 | buy limit | 12909 | 0.10 | 2.0411 | 0.0000 | 0.0000 | ||
| 31154 | 2008.11.20 22:30 | sell limit | 12910 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 31155 | 2008.11.20 22:33 | sell limit | 12911 | 0.20 | 2.0557 | 0.0000 | 0.0000 | ||
| 31156 | 2008.11.20 22:33 | sell | 12910 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 31157 | 2008.11.20 22:38 | sell limit | 12912 | 0.30 | 2.0607 | 0.0000 | 0.0000 | ||
| 31158 | 2008.11.20 22:38 | sell | 12911 | 0.20 | 2.0557 | 0.0000 | 0.0000 | ||
| 31159 | 2008.11.20 22:39 | delete | 12912 | 0.30 | 2.0607 | 0.0000 | 0.0000 | ||
| 31160 | 2008.11.20 22:39 | delete | 12909 | 0.10 | 2.0411 | 0.0000 | 0.0000 | ||
| 31161 | 2008.11.20 22:39 | close | 12911 | 0.20 | 2.0533 | 0.0000 | 0.0000 | 23.38 | 147315.64 |
| 31162 | 2008.11.20 22:39 | close | 12910 | 0.10 | 2.0533 | 0.0000 | 0.0000 | -12.66 | 147302.98 |
| 31163 | 2008.11.20 22:39 | buy limit | 12913 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 31164 | 2008.11.20 22:39 | sell limit | 12914 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 31165 | 2008.11.20 22:51 | buy limit | 12915 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
| 31166 | 2008.11.20 22:51 | buy | 12913 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 31167 | 2008.11.20 22:52 | delete | 12915 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
| 31168 | 2008.11.20 22:52 | delete | 12914 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 31169 | 2008.11.20 22:52 | close | 12913 | 0.10 | 2.0505 | 0.0000 | 0.0000 | 10.73 | 147313.71 |
| 31170 | 2008.11.20 22:52 | buy limit | 12916 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 31171 | 2008.11.20 22:52 | sell limit | 12917 | 0.10 | 2.0555 | 0.0000 | 0.0000 | ||
| 31172 | 2008.11.20 22:59 | buy limit | 12918 | 0.20 | 2.0409 | 0.0000 | 0.0000 | ||
| 31173 | 2008.11.20 23:02 | buy | 12916 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 31174 | 2008.11.20 23:02 | delete | 12918 | 0.20 | 2.0409 | 0.0000 | 0.0000 | ||
| 31175 | 2008.11.20 23:02 | delete | 12917 | 0.10 | 2.0555 | 0.0000 | 0.0000 | ||
| 31176 | 2008.11.20 23:02 | close | 12916 | 0.10 | 2.0480 | 0.0000 | 0.0000 | 10.25 | 147323.96 |
| 31177 | 2008.11.20 23:02 | buy limit | 12919 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 31178 | 2008.11.20 23:02 | sell limit | 12920 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 31179 | 2008.11.20 23:26 | buy | 12919 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 31180 | 2008.11.20 23:26 | buy limit | 12921 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 31181 | 2008.11.20 23:27 | delete | 12921 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 31182 | 2008.11.20 23:27 | delete | 12920 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 31183 | 2008.11.20 23:27 | close | 12919 | 0.10 | 2.0456 | 0.0000 | 0.0000 | 10.75 | 147334.71 |
| 31184 | 2008.11.20 23:27 | buy limit | 12922 | 0.10 | 2.0410 | 0.0000 | 0.0000 | ||
| 31185 | 2008.11.20 23:27 | sell limit | 12923 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 31186 | 2008.11.20 23:49 | buy limit | 12924 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
| 31187 | 2008.11.20 23:49 | buy | 12922 | 0.10 | 2.0410 | 0.0000 | 0.0000 | ||
| 31188 | 2008.11.21 00:05 | delete | 12924 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
| 31189 | 2008.11.21 00:05 | delete | 12923 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 31190 | 2008.11.21 00:05 | close | 12922 | 0.10 | 2.0435 | 0.0000 | 0.0000 | 11.16 | 147345.87 |
| 31191 | 2008.11.21 00:05 | buy limit | 12925 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 31192 | 2008.11.21 00:05 | sell limit | 12926 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 31193 | 2008.11.21 00:07 | buy | 12925 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 31194 | 2008.11.21 00:07 | buy limit | 12927 | 0.20 | 2.0339 | 0.0000 | 0.0000 | ||
| 31195 | 2008.11.21 00:44 | delete | 12927 | 0.20 | 2.0339 | 0.0000 | 0.0000 | ||
| 31196 | 2008.11.21 00:44 | delete | 12926 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 31197 | 2008.11.21 00:44 | close | 12925 | 0.10 | 2.0413 | 0.0000 | 0.0000 | 11.76 | 147357.63 |
| 31198 | 2008.11.21 00:44 | buy limit | 12928 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
| 31199 | 2008.11.21 00:44 | sell limit | 12929 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
| 31200 | 2008.11.21 00:55 | buy limit | 12930 | 0.20 | 2.0317 | 0.0000 | 0.0000 | ||
| 31201 | 2008.11.21 00:55 | buy | 12928 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
| 31202 | 2008.11.21 01:03 | delete | 12930 | 0.20 | 2.0317 | 0.0000 | 0.0000 | ||
| 31203 | 2008.11.21 01:03 | delete | 12929 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
| 31204 | 2008.11.21 01:03 | close | 12928 | 0.10 | 2.0388 | 0.0000 | 0.0000 | 10.30 | 147367.93 |
| 31205 | 2008.11.21 01:03 | buy limit | 12931 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 31206 | 2008.11.21 01:03 | sell limit | 12932 | 0.10 | 2.0438 | 0.0000 | 0.0000 | ||
| 31207 | 2008.11.21 01:06 | buy | 12931 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 31208 | 2008.11.21 01:06 | buy limit | 12933 | 0.20 | 2.0292 | 0.0000 | 0.0000 | ||
| 31209 | 2008.11.21 01:08 | delete | 12933 | 0.20 | 2.0292 | 0.0000 | 0.0000 | ||
| 31210 | 2008.11.21 01:08 | delete | 12932 | 0.10 | 2.0438 | 0.0000 | 0.0000 | ||
| 31211 | 2008.11.21 01:08 | close | 12931 | 0.10 | 2.0363 | 0.0000 | 0.0000 | 10.31 | 147378.24 |
| 31212 | 2008.11.21 01:08 | buy limit | 12934 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
| 31213 | 2008.11.21 01:08 | sell limit | 12935 | 0.10 | 2.0413 | 0.0000 | 0.0000 | ||
| 31214 | 2008.11.21 01:32 | sell limit | 12936 | 0.20 | 2.0463 | 0.0000 | 0.0000 | ||
| 31215 | 2008.11.21 01:32 | sell | 12935 | 0.10 | 2.0413 | 0.0000 | 0.0000 | ||
| 31216 | 2008.11.21 01:40 | sell limit | 12937 | 0.30 | 2.0513 | 0.0000 | 0.0000 | ||
| 31217 | 2008.11.21 01:41 | sell | 12936 | 0.20 | 2.0463 | 0.0000 | 0.0000 | ||
| 31218 | 2008.11.21 01:42 | delete | 12937 | 0.30 | 2.0513 | 0.0000 | 0.0000 | ||
| 31219 | 2008.11.21 01:42 | delete | 12934 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
| 31220 | 2008.11.21 01:42 | close | 12936 | 0.20 | 2.0437 | 0.0000 | 0.0000 | 25.44 | 147403.68 |
| 31221 | 2008.11.21 01:42 | close | 12935 | 0.10 | 2.0437 | 0.0000 | 0.0000 | -11.74 | 147391.94 |
| 31222 | 2008.11.21 01:42 | buy limit | 12938 | 0.10 | 2.0387 | 0.0000 | 0.0000 | ||
| 31223 | 2008.11.21 01:42 | sell limit | 12939 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 31224 | 2008.11.21 01:57 | buy | 12938 | 0.10 | 2.0387 | 0.0000 | 0.0000 | ||
| 31225 | 2008.11.21 01:57 | buy limit | 12940 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
| 31226 | 2008.11.21 01:59 | delete | 12940 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
| 31227 | 2008.11.21 01:59 | delete | 12939 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 31228 | 2008.11.21 01:59 | close | 12938 | 0.10 | 2.0408 | 0.0000 | 0.0000 | 10.29 | 147402.23 |
| 31229 | 2008.11.21 01:59 | buy limit | 12941 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 31230 | 2008.11.21 01:59 | sell limit | 12942 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 31231 | 2008.11.21 02:05 | buy limit | 12943 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 31232 | 2008.11.21 02:06 | buy | 12941 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 31233 | 2008.11.21 02:15 | delete | 12943 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 31234 | 2008.11.21 02:15 | delete | 12942 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 31235 | 2008.11.21 02:15 | close | 12941 | 0.10 | 2.0383 | 0.0000 | 0.0000 | 10.30 | 147412.53 |
| 31236 | 2008.11.21 02:15 | buy limit | 12944 | 0.10 | 2.0337 | 0.0000 | 0.0000 | ||
| 31237 | 2008.11.21 02:15 | sell limit | 12945 | 0.10 | 2.0433 | 0.0000 | 0.0000 | ||
| 31238 | 2008.11.21 03:07 | buy limit | 12946 | 0.20 | 2.0287 | 0.0000 | 0.0000 | ||
| 31239 | 2008.11.21 03:09 | buy | 12944 | 0.10 | 2.0337 | 0.0000 | 0.0000 | ||
| 31240 | 2008.11.21 03:10 | delete | 12946 | 0.20 | 2.0287 | 0.0000 | 0.0000 | ||
| 31241 | 2008.11.21 03:10 | delete | 12945 | 0.10 | 2.0433 | 0.0000 | 0.0000 | ||
| 31242 | 2008.11.21 03:10 | close | 12944 | 0.10 | 2.0358 | 0.0000 | 0.0000 | 10.32 | 147422.85 |
| 31243 | 2008.11.21 03:10 | buy limit | 12947 | 0.10 | 2.0312 | 0.0000 | 0.0000 | ||
| 31244 | 2008.11.21 03:10 | sell limit | 12948 | 0.10 | 2.0408 | 0.0000 | 0.0000 | ||
| 31245 | 2008.11.21 03:39 | buy limit | 12949 | 0.20 | 2.0262 | 0.0000 | 0.0000 | ||
| 31246 | 2008.11.21 03:39 | buy | 12947 | 0.10 | 2.0312 | 0.0000 | 0.0000 | ||
| 31247 | 2008.11.21 03:50 | delete | 12949 | 0.20 | 2.0262 | 0.0000 | 0.0000 | ||
| 31248 | 2008.11.21 03:50 | delete | 12948 | 0.10 | 2.0408 | 0.0000 | 0.0000 | ||
| 31249 | 2008.11.21 03:50 | close | 12947 | 0.10 | 2.0333 | 0.0000 | 0.0000 | 10.33 | 147433.18 |
| 31250 | 2008.11.21 03:50 | buy limit | 12950 | 0.10 | 2.0287 | 0.0000 | 0.0000 | ||
| 31251 | 2008.11.21 03:50 | sell limit | 12951 | 0.10 | 2.0383 | 0.0000 | 0.0000 | ||
| 31252 | 2008.11.21 04:23 | buy limit | 12952 | 0.20 | 2.0237 | 0.0000 | 0.0000 | ||
| 31253 | 2008.11.21 04:23 | buy | 12950 | 0.10 | 2.0287 | 0.0000 | 0.0000 | ||
| 31254 | 2008.11.21 04:32 | delete | 12952 | 0.20 | 2.0237 | 0.0000 | 0.0000 | ||
| 31255 | 2008.11.21 04:32 | delete | 12951 | 0.10 | 2.0383 | 0.0000 | 0.0000 | ||
| 31256 | 2008.11.21 04:32 | close | 12950 | 0.10 | 2.0310 | 0.0000 | 0.0000 | 11.32 | 147444.50 |
| 31257 | 2008.11.21 04:32 | buy limit | 12953 | 0.10 | 2.0264 | 0.0000 | 0.0000 | ||
| 31258 | 2008.11.21 04:32 | sell limit | 12954 | 0.10 | 2.0360 | 0.0000 | 0.0000 | ||
| 31259 | 2008.11.21 05:07 | buy limit | 12955 | 0.20 | 2.0214 | 0.0000 | 0.0000 | ||
| 31260 | 2008.11.21 05:08 | buy | 12953 | 0.10 | 2.0264 | 0.0000 | 0.0000 | ||
| 31261 | 2008.11.21 05:15 | buy limit | 12956 | 0.30 | 2.0164 | 0.0000 | 0.0000 | ||
| 31262 | 2008.11.21 05:20 | buy | 12955 | 0.20 | 2.0214 | 0.0000 | 0.0000 | ||
| 31263 | 2008.11.21 05:25 | buy limit | 12957 | 0.40 | 2.0114 | 0.0000 | 0.0000 | ||
| 31264 | 2008.11.21 05:25 | buy | 12956 | 0.30 | 2.0164 | 0.0000 | 0.0000 | ||
| 31265 | 2008.11.21 05:27 | delete | 12957 | 0.40 | 2.0114 | 0.0000 | 0.0000 | ||
| 31266 | 2008.11.21 05:27 | delete | 12954 | 0.10 | 2.0360 | 0.0000 | 0.0000 | ||
| 31267 | 2008.11.21 05:27 | close | 12956 | 0.30 | 2.0201 | 0.0000 | 0.0000 | 54.95 | 147499.45 |
| 31268 | 2008.11.21 05:27 | close | 12955 | 0.20 | 2.0201 | 0.0000 | 0.0000 | -12.87 | 147486.58 |
| 31269 | 2008.11.21 05:27 | close | 12953 | 0.10 | 2.0201 | 0.0000 | 0.0000 | -31.19 | 147455.39 |
| 31270 | 2008.11.21 05:27 | buy limit | 12958 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31271 | 2008.11.21 05:27 | sell limit | 12959 | 0.10 | 2.0251 | 0.0000 | 0.0000 | ||
| 31272 | 2008.11.21 05:33 | sell limit | 12960 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
| 31273 | 2008.11.21 05:33 | sell | 12959 | 0.10 | 2.0251 | 0.0000 | 0.0000 | ||
| 31274 | 2008.11.21 05:43 | delete | 12960 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
| 31275 | 2008.11.21 05:43 | delete | 12958 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31276 | 2008.11.21 05:43 | close | 12959 | 0.10 | 2.0229 | 0.0000 | 0.0000 | 10.88 | 147466.27 |
| 31277 | 2008.11.21 05:43 | buy limit | 12961 | 0.10 | 2.0179 | 0.0000 | 0.0000 | ||
| 31278 | 2008.11.21 05:43 | sell limit | 12962 | 0.10 | 2.0275 | 0.0000 | 0.0000 | ||
| 31279 | 2008.11.21 05:59 | buy limit | 12963 | 0.20 | 2.0129 | 0.0000 | 0.0000 | ||
| 31280 | 2008.11.21 05:59 | buy | 12961 | 0.10 | 2.0179 | 0.0000 | 0.0000 | ||
| 31281 | 2008.11.21 06:20 | buy limit | 12964 | 0.30 | 2.0079 | 0.0000 | 0.0000 | ||
| 31282 | 2008.11.21 06:21 | buy | 12963 | 0.20 | 2.0129 | 0.0000 | 0.0000 | ||
| 31283 | 2008.11.21 06:24 | delete | 12964 | 0.30 | 2.0079 | 0.0000 | 0.0000 | ||
| 31284 | 2008.11.21 06:24 | delete | 12962 | 0.10 | 2.0275 | 0.0000 | 0.0000 | ||
| 31285 | 2008.11.21 06:24 | close | 12963 | 0.20 | 2.0154 | 0.0000 | 0.0000 | 24.81 | 147491.08 |
| 31286 | 2008.11.21 06:24 | close | 12961 | 0.10 | 2.0154 | 0.0000 | 0.0000 | -12.40 | 147478.68 |
| 31287 | 2008.11.21 06:24 | buy limit | 12965 | 0.10 | 2.0108 | 0.0000 | 0.0000 | ||
| 31288 | 2008.11.21 06:24 | sell limit | 12966 | 0.10 | 2.0204 | 0.0000 | 0.0000 | ||
| 31289 | 2008.11.21 06:45 | sell limit | 12967 | 0.20 | 2.0254 | 0.0000 | 0.0000 | ||
| 31290 | 2008.11.21 06:47 | sell | 12966 | 0.10 | 2.0204 | 0.0000 | 0.0000 | ||
| 31291 | 2008.11.21 07:00 | delete | 12967 | 0.20 | 2.0254 | 0.0000 | 0.0000 | ||
| 31292 | 2008.11.21 07:00 | delete | 12965 | 0.10 | 2.0108 | 0.0000 | 0.0000 | ||
| 31293 | 2008.11.21 07:00 | close | 12966 | 0.10 | 2.0182 | 0.0000 | 0.0000 | 10.90 | 147489.58 |
| 31294 | 2008.11.21 07:00 | buy limit | 12968 | 0.10 | 2.0132 | 0.0000 | 0.0000 | ||
| 31295 | 2008.11.21 07:00 | sell limit | 12969 | 0.10 | 2.0228 | 0.0000 | 0.0000 | ||
| 31296 | 2008.11.21 07:25 | buy limit | 12970 | 0.20 | 2.0082 | 0.0000 | 0.0000 | ||
| 31297 | 2008.11.21 07:26 | buy | 12968 | 0.10 | 2.0132 | 0.0000 | 0.0000 | ||
| 31298 | 2008.11.21 07:34 | buy limit | 12971 | 0.30 | 2.0032 | 0.0000 | 0.0000 | ||
| 31299 | 2008.11.21 07:34 | buy | 12970 | 0.20 | 2.0082 | 0.0000 | 0.0000 | ||
| 31300 | 2008.11.21 07:37 | delete | 12971 | 0.30 | 2.0032 | 0.0000 | 0.0000 | ||
| 31301 | 2008.11.21 07:37 | delete | 12969 | 0.10 | 2.0228 | 0.0000 | 0.0000 | ||
| 31302 | 2008.11.21 07:37 | close | 12970 | 0.20 | 2.0106 | 0.0000 | 0.0000 | 23.87 | 147513.45 |
| 31303 | 2008.11.21 07:37 | close | 12968 | 0.10 | 2.0106 | 0.0000 | 0.0000 | -12.93 | 147500.52 |
| 31304 | 2008.11.21 07:37 | buy limit | 12972 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 31305 | 2008.11.21 07:37 | sell limit | 12973 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 31306 | 2008.11.21 07:40 | buy limit | 12974 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 31307 | 2008.11.21 07:41 | buy | 12972 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 31308 | 2008.11.21 07:51 | delete | 12974 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 31309 | 2008.11.21 07:51 | delete | 12973 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 31310 | 2008.11.21 07:51 | close | 12972 | 0.10 | 2.0082 | 0.0000 | 0.0000 | 10.96 | 147511.48 |
| 31311 | 2008.11.21 07:51 | buy limit | 12975 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
| 31312 | 2008.11.21 07:51 | sell limit | 12976 | 0.10 | 2.0132 | 0.0000 | 0.0000 | ||
| 31313 | 2008.11.21 07:52 | sell limit | 12977 | 0.20 | 2.0182 | 0.0000 | 0.0000 | ||
| 31314 | 2008.11.21 07:52 | sell | 12976 | 0.10 | 2.0132 | 0.0000 | 0.0000 | ||
| 31315 | 2008.11.21 07:54 | delete | 12977 | 0.20 | 2.0182 | 0.0000 | 0.0000 | ||
| 31316 | 2008.11.21 07:54 | delete | 12975 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
| 31317 | 2008.11.21 07:54 | close | 12976 | 0.10 | 2.0110 | 0.0000 | 0.0000 | 10.94 | 147522.42 |
| 31318 | 2008.11.21 07:54 | buy limit | 12978 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 31319 | 2008.11.21 07:54 | sell limit | 12979 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 31320 | 2008.11.21 08:01 | sell limit | 12980 | 0.20 | 2.0206 | 0.0000 | 0.0000 | ||
| 31321 | 2008.11.21 08:10 | sell | 12979 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 31322 | 2008.11.21 08:19 | sell limit | 12981 | 0.30 | 2.0256 | 0.0000 | 0.0000 | ||
| 31323 | 2008.11.21 08:19 | sell | 12980 | 0.20 | 2.0206 | 0.0000 | 0.0000 | ||
| 31324 | 2008.11.21 08:23 | delete | 12981 | 0.30 | 2.0256 | 0.0000 | 0.0000 | ||
| 31325 | 2008.11.21 08:23 | delete | 12978 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 31326 | 2008.11.21 08:23 | close | 12980 | 0.20 | 2.0180 | 0.0000 | 0.0000 | 25.77 | 147548.19 |
| 31327 | 2008.11.21 08:23 | close | 12979 | 0.10 | 2.0180 | 0.0000 | 0.0000 | -11.89 | 147536.30 |
| 31328 | 2008.11.21 08:23 | buy limit | 12982 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31329 | 2008.11.21 08:23 | sell limit | 12983 | 0.10 | 2.0226 | 0.0000 | 0.0000 | ||
| 31330 | 2008.11.21 08:28 | buy limit | 12984 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 31331 | 2008.11.21 08:39 | buy | 12982 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31332 | 2008.11.21 08:42 | buy limit | 12985 | 0.30 | 2.0030 | 0.0000 | 0.0000 | ||
| 31333 | 2008.11.21 08:42 | buy | 12984 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 31334 | 2008.11.21 08:54 | delete | 12985 | 0.30 | 2.0030 | 0.0000 | 0.0000 | ||
| 31335 | 2008.11.21 08:54 | delete | 12983 | 0.10 | 2.0226 | 0.0000 | 0.0000 | ||
| 31336 | 2008.11.21 08:54 | close | 12984 | 0.20 | 2.0104 | 0.0000 | 0.0000 | 23.88 | 147560.18 |
| 31337 | 2008.11.21 08:54 | close | 12982 | 0.10 | 2.0104 | 0.0000 | 0.0000 | -12.93 | 147547.25 |
| 31338 | 2008.11.21 08:54 | buy limit | 12986 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 31339 | 2008.11.21 08:54 | sell limit | 12987 | 0.10 | 2.0154 | 0.0000 | 0.0000 | ||
| 31340 | 2008.11.21 09:36 | sell limit | 12988 | 0.20 | 2.0204 | 0.0000 | 0.0000 | ||
| 31341 | 2008.11.21 09:37 | sell | 12987 | 0.10 | 2.0154 | 0.0000 | 0.0000 | ||
| 31342 | 2008.11.21 09:38 | delete | 12988 | 0.20 | 2.0204 | 0.0000 | 0.0000 | ||
| 31343 | 2008.11.21 09:38 | delete | 12986 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 31344 | 2008.11.21 09:38 | close | 12987 | 0.10 | 2.0131 | 0.0000 | 0.0000 | 11.43 | 147558.68 |
| 31345 | 2008.11.21 09:38 | buy limit | 12989 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 31346 | 2008.11.21 09:38 | sell limit | 12990 | 0.10 | 2.0177 | 0.0000 | 0.0000 | ||
| 31347 | 2008.11.21 09:50 | buy limit | 12991 | 0.20 | 2.0031 | 0.0000 | 0.0000 | ||
| 31348 | 2008.11.21 09:50 | buy | 12989 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 31349 | 2008.11.21 10:01 | buy limit | 12992 | 0.30 | 1.9981 | 0.0000 | 0.0000 | ||
| 31350 | 2008.11.21 10:02 | buy | 12991 | 0.20 | 2.0031 | 0.0000 | 0.0000 | ||
| 31351 | 2008.11.21 10:10 | delete | 12992 | 0.30 | 1.9981 | 0.0000 | 0.0000 | ||
| 31352 | 2008.11.21 10:10 | delete | 12990 | 0.10 | 2.0177 | 0.0000 | 0.0000 | ||
| 31353 | 2008.11.21 10:10 | close | 12991 | 0.20 | 2.0056 | 0.0000 | 0.0000 | 24.93 | 147583.61 |
| 31354 | 2008.11.21 10:10 | close | 12989 | 0.10 | 2.0056 | 0.0000 | 0.0000 | -12.47 | 147571.14 |
| 31355 | 2008.11.21 10:10 | buy limit | 12993 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 31356 | 2008.11.21 10:10 | sell limit | 12994 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 31357 | 2008.11.21 10:22 | sell limit | 12995 | 0.20 | 2.0156 | 0.0000 | 0.0000 | ||
| 31358 | 2008.11.21 10:23 | sell | 12994 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 31359 | 2008.11.21 10:38 | delete | 12995 | 0.20 | 2.0156 | 0.0000 | 0.0000 | ||
| 31360 | 2008.11.21 10:38 | delete | 12993 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 31361 | 2008.11.21 10:38 | close | 12994 | 0.10 | 2.0085 | 0.0000 | 0.0000 | 10.46 | 147581.60 |
| 31362 | 2008.11.21 10:38 | buy limit | 12996 | 0.10 | 2.0035 | 0.0000 | 0.0000 | ||
| 31363 | 2008.11.21 10:38 | sell limit | 12997 | 0.10 | 2.0131 | 0.0000 | 0.0000 | ||
| 31364 | 2008.11.21 11:37 | sell limit | 12998 | 0.20 | 2.0181 | 0.0000 | 0.0000 | ||
| 31365 | 2008.11.21 11:38 | sell | 12997 | 0.10 | 2.0131 | 0.0000 | 0.0000 | ||
| 31366 | 2008.11.21 11:40 | delete | 12998 | 0.20 | 2.0181 | 0.0000 | 0.0000 | ||
| 31367 | 2008.11.21 11:40 | delete | 12996 | 0.10 | 2.0035 | 0.0000 | 0.0000 | ||
| 31368 | 2008.11.21 11:40 | close | 12997 | 0.10 | 2.0109 | 0.0000 | 0.0000 | 10.94 | 147592.54 |
| 31369 | 2008.11.21 11:40 | buy limit | 12999 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31370 | 2008.11.21 11:40 | sell limit | 13000 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31371 | 2008.11.21 11:43 | buy limit | 13001 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 31372 | 2008.11.21 12:00 | sell limit | 13002 | 0.20 | 2.0205 | 0.0000 | 0.0000 | ||
| 31373 | 2008.11.21 12:51 | sell | 13000 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31374 | 2008.11.21 12:52 | delete | 13002 | 0.20 | 2.0205 | 0.0000 | 0.0000 | ||
| 31375 | 2008.11.21 12:52 | delete | 13001 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 31376 | 2008.11.21 12:52 | delete | 12999 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31377 | 2008.11.21 12:52 | close | 13000 | 0.10 | 2.0134 | 0.0000 | 0.0000 | 10.43 | 147602.97 |
| 31378 | 2008.11.21 12:52 | buy limit | 13003 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 31379 | 2008.11.21 12:52 | sell limit | 13004 | 0.10 | 2.0180 | 0.0000 | 0.0000 | ||
| 31380 | 2008.11.21 13:07 | sell limit | 13005 | 0.20 | 2.0230 | 0.0000 | 0.0000 | ||
| 31381 | 2008.11.21 13:08 | sell | 13004 | 0.10 | 2.0180 | 0.0000 | 0.0000 | ||
| 31382 | 2008.11.21 13:10 | delete | 13005 | 0.20 | 2.0230 | 0.0000 | 0.0000 | ||
| 31383 | 2008.11.21 13:10 | delete | 13003 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 31384 | 2008.11.21 13:10 | close | 13004 | 0.10 | 2.0159 | 0.0000 | 0.0000 | 10.42 | 147613.39 |
| 31385 | 2008.11.21 13:10 | buy limit | 13006 | 0.10 | 2.0109 | 0.0000 | 0.0000 | ||
| 31386 | 2008.11.21 13:10 | sell limit | 13007 | 0.10 | 2.0205 | 0.0000 | 0.0000 | ||
| 31387 | 2008.11.21 13:16 | sell | 13007 | 0.10 | 2.0205 | 0.0000 | 0.0000 | ||
| 31388 | 2008.11.21 13:16 | sell limit | 13008 | 0.20 | 2.0255 | 0.0000 | 0.0000 | ||
| 31389 | 2008.11.21 13:17 | delete | 13008 | 0.20 | 2.0255 | 0.0000 | 0.0000 | ||
| 31390 | 2008.11.21 13:17 | delete | 13006 | 0.10 | 2.0109 | 0.0000 | 0.0000 | ||
| 31391 | 2008.11.21 13:17 | close | 13007 | 0.10 | 2.0184 | 0.0000 | 0.0000 | 10.40 | 147623.79 |
| 31392 | 2008.11.21 13:17 | buy limit | 13009 | 0.10 | 2.0134 | 0.0000 | 0.0000 | ||
| 31393 | 2008.11.21 13:17 | sell limit | 13010 | 0.10 | 2.0230 | 0.0000 | 0.0000 | ||
| 31394 | 2008.11.21 13:19 | buy limit | 13011 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 31395 | 2008.11.21 14:03 | sell limit | 13012 | 0.20 | 2.0280 | 0.0000 | 0.0000 | ||
| 31396 | 2008.11.21 14:03 | sell | 13010 | 0.10 | 2.0230 | 0.0000 | 0.0000 | ||
| 31397 | 2008.11.21 14:04 | delete | 13012 | 0.20 | 2.0280 | 0.0000 | 0.0000 | ||
| 31398 | 2008.11.21 14:04 | delete | 13011 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 31399 | 2008.11.21 14:04 | delete | 13009 | 0.10 | 2.0134 | 0.0000 | 0.0000 | ||
| 31400 | 2008.11.21 14:04 | close | 13010 | 0.10 | 2.0209 | 0.0000 | 0.0000 | 10.39 | 147634.18 |
| 31401 | 2008.11.21 14:04 | buy limit | 13013 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 31402 | 2008.11.21 14:04 | sell limit | 13014 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 31403 | 2008.11.21 14:26 | sell limit | 13015 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 31404 | 2008.11.21 14:26 | sell | 13014 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 31405 | 2008.11.21 14:29 | delete | 13015 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 31406 | 2008.11.21 14:29 | delete | 13013 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 31407 | 2008.11.21 14:29 | close | 13014 | 0.10 | 2.0234 | 0.0000 | 0.0000 | 10.38 | 147644.56 |
| 31408 | 2008.11.21 14:29 | buy limit | 13016 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 31409 | 2008.11.21 14:29 | sell limit | 13017 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 31410 | 2008.11.21 14:35 | buy limit | 13018 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 31411 | 2008.11.21 14:39 | buy | 13016 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
| 31412 | 2008.11.21 14:43 | delete | 13018 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 31413 | 2008.11.21 14:43 | delete | 13017 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
| 31414 | 2008.11.21 14:43 | close | 13016 | 0.10 | 2.0205 | 0.0000 | 0.0000 | 10.39 | 147654.95 |
| 31415 | 2008.11.21 14:43 | buy limit | 13019 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 31416 | 2008.11.21 14:43 | sell limit | 13020 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 31417 | 2008.11.21 15:14 | sell limit | 13021 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 31418 | 2008.11.21 15:14 | sell | 13020 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
| 31419 | 2008.11.21 15:24 | sell limit | 13022 | 0.30 | 2.0355 | 0.0000 | 0.0000 | ||
| 31420 | 2008.11.21 15:24 | sell | 13021 | 0.20 | 2.0305 | 0.0000 | 0.0000 | ||
| 31421 | 2008.11.21 15:25 | delete | 13022 | 0.30 | 2.0355 | 0.0000 | 0.0000 | ||
| 31422 | 2008.11.21 15:25 | delete | 13019 | 0.10 | 2.0159 | 0.0000 | 0.0000 | ||
| 31423 | 2008.11.21 15:25 | close | 13021 | 0.20 | 2.0278 | 0.0000 | 0.0000 | 26.63 | 147681.58 |
| 31424 | 2008.11.21 15:25 | close | 13020 | 0.10 | 2.0278 | 0.0000 | 0.0000 | -11.34 | 147670.24 |
| 31425 | 2008.11.21 15:25 | buy limit | 13023 | 0.10 | 2.0228 | 0.0000 | 0.0000 | ||
| 31426 | 2008.11.21 15:25 | sell limit | 13024 | 0.10 | 2.0324 | 0.0000 | 0.0000 | ||
| 31427 | 2008.11.21 15:40 | buy limit | 13025 | 0.20 | 2.0178 | 0.0000 | 0.0000 | ||
| 31428 | 2008.11.21 15:40 | buy | 13023 | 0.10 | 2.0228 | 0.0000 | 0.0000 | ||
| 31429 | 2008.11.21 15:44 | delete | 13025 | 0.20 | 2.0178 | 0.0000 | 0.0000 | ||
| 31430 | 2008.11.21 15:44 | delete | 13024 | 0.10 | 2.0324 | 0.0000 | 0.0000 | ||
| 31431 | 2008.11.21 15:44 | close | 13023 | 0.10 | 2.0249 | 0.0000 | 0.0000 | 10.37 | 147680.61 |
| 31432 | 2008.11.21 15:44 | buy limit | 13026 | 0.10 | 2.0203 | 0.0000 | 0.0000 | ||
| 31433 | 2008.11.21 15:44 | sell limit | 13027 | 0.10 | 2.0299 | 0.0000 | 0.0000 | ||
| 31434 | 2008.11.21 15:50 | buy limit | 13028 | 0.20 | 2.0153 | 0.0000 | 0.0000 | ||
| 31435 | 2008.11.21 15:50 | buy | 13026 | 0.10 | 2.0203 | 0.0000 | 0.0000 | ||
| 31436 | 2008.11.21 16:14 | delete | 13028 | 0.20 | 2.0153 | 0.0000 | 0.0000 | ||
| 31437 | 2008.11.21 16:14 | delete | 13027 | 0.10 | 2.0299 | 0.0000 | 0.0000 | ||
| 31438 | 2008.11.21 16:14 | close | 13026 | 0.10 | 2.0224 | 0.0000 | 0.0000 | 10.38 | 147690.99 |
| 31439 | 2008.11.21 16:14 | buy limit | 13029 | 0.10 | 2.0178 | 0.0000 | 0.0000 | ||
| 31440 | 2008.11.21 16:14 | sell limit | 13030 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
| 31441 | 2008.11.21 16:35 | buy limit | 13031 | 0.20 | 2.0128 | 0.0000 | 0.0000 | ||
| 31442 | 2008.11.21 16:35 | buy | 13029 | 0.10 | 2.0178 | 0.0000 | 0.0000 | ||
| 31443 | 2008.11.21 16:38 | delete | 13031 | 0.20 | 2.0128 | 0.0000 | 0.0000 | ||
| 31444 | 2008.11.21 16:38 | delete | 13030 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
| 31445 | 2008.11.21 16:38 | close | 13029 | 0.10 | 2.0199 | 0.0000 | 0.0000 | 10.40 | 147701.39 |
| 31446 | 2008.11.21 16:38 | buy limit | 13032 | 0.10 | 2.0153 | 0.0000 | 0.0000 | ||
| 31447 | 2008.11.21 16:38 | sell limit | 13033 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 31448 | 2008.11.21 16:55 | sell | 13033 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 31449 | 2008.11.21 16:55 | sell limit | 13034 | 0.20 | 2.0299 | 0.0000 | 0.0000 | ||
| 31450 | 2008.11.21 16:55 | delete | 13034 | 0.20 | 2.0299 | 0.0000 | 0.0000 | ||
| 31451 | 2008.11.21 16:55 | delete | 13032 | 0.10 | 2.0153 | 0.0000 | 0.0000 | ||
| 31452 | 2008.11.21 16:55 | close | 13033 | 0.10 | 2.0228 | 0.0000 | 0.0000 | 10.38 | 147711.77 |
| 31453 | 2008.11.21 16:55 | buy limit | 13035 | 0.10 | 2.0178 | 0.0000 | 0.0000 | ||
| 31454 | 2008.11.21 16:55 | sell limit | 13036 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
| 31455 | 2008.11.21 16:55 | sell limit | 13037 | 0.20 | 2.0324 | 0.0000 | 0.0000 | ||
| 31456 | 2008.11.21 16:55 | sell | 13036 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
| 31457 | 2008.11.21 17:01 | sell limit | 13038 | 0.30 | 2.0374 | 0.0000 | 0.0000 | ||
| 31458 | 2008.11.21 17:01 | sell | 13037 | 0.20 | 2.0324 | 0.0000 | 0.0000 | ||
| 31459 | 2008.11.21 17:02 | delete | 13038 | 0.30 | 2.0374 | 0.0000 | 0.0000 | ||
| 31460 | 2008.11.21 17:02 | delete | 13035 | 0.10 | 2.0178 | 0.0000 | 0.0000 | ||
| 31461 | 2008.11.21 17:02 | close | 13037 | 0.20 | 2.0299 | 0.0000 | 0.0000 | 24.63 | 147736.40 |
| 31462 | 2008.11.21 17:02 | close | 13036 | 0.10 | 2.0299 | 0.0000 | 0.0000 | -12.32 | 147724.08 |
| 31463 | 2008.11.21 17:02 | buy limit | 13039 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 31464 | 2008.11.21 17:02 | sell limit | 13040 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 31465 | 2008.11.21 17:04 | buy limit | 13041 | 0.20 | 2.0199 | 0.0000 | 0.0000 | ||
| 31466 | 2008.11.21 17:06 | buy | 13039 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 31467 | 2008.11.21 17:11 | delete | 13041 | 0.20 | 2.0199 | 0.0000 | 0.0000 | ||
| 31468 | 2008.11.21 17:11 | delete | 13040 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 31469 | 2008.11.21 17:11 | close | 13039 | 0.10 | 2.0270 | 0.0000 | 0.0000 | 10.36 | 147734.44 |
| 31470 | 2008.11.21 17:11 | buy limit | 13042 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 31471 | 2008.11.21 17:11 | sell limit | 13043 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 31472 | 2008.11.21 17:25 | buy limit | 13044 | 0.20 | 2.0174 | 0.0000 | 0.0000 | ||
| 31473 | 2008.11.21 17:26 | buy | 13042 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 31474 | 2008.11.21 17:30 | buy limit | 13045 | 0.30 | 2.0124 | 0.0000 | 0.0000 | ||
| 31475 | 2008.11.21 17:30 | buy | 13044 | 0.20 | 2.0174 | 0.0000 | 0.0000 | ||
| 31476 | 2008.11.21 17:44 | buy limit | 13046 | 0.40 | 2.0074 | 0.0000 | 0.0000 | ||
| 31477 | 2008.11.21 17:44 | buy | 13045 | 0.30 | 2.0124 | 0.0000 | 0.0000 | ||
| 31478 | 2008.11.21 17:48 | buy limit | 13047 | 0.50 | 2.0024 | 0.0000 | 0.0000 | ||
| 31479 | 2008.11.21 17:48 | buy | 13046 | 0.40 | 2.0074 | 0.0000 | 0.0000 | ||
| 31480 | 2008.11.21 17:59 | delete | 13047 | 0.50 | 2.0024 | 0.0000 | 0.0000 | ||
| 31481 | 2008.11.21 17:59 | delete | 13043 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 31482 | 2008.11.21 17:59 | close | 13046 | 0.40 | 2.0127 | 0.0000 | 0.0000 | 105.33 | 147839.77 |
| 31483 | 2008.11.21 17:59 | close | 13045 | 0.30 | 2.0127 | 0.0000 | 0.0000 | 4.47 | 147844.24 |
| 31484 | 2008.11.21 17:59 | close | 13044 | 0.20 | 2.0127 | 0.0000 | 0.0000 | -46.70 | 147797.54 |
| 31485 | 2008.11.21 17:59 | close | 13042 | 0.10 | 2.0127 | 0.0000 | 0.0000 | -48.19 | 147749.35 |
| 31486 | 2008.11.21 17:59 | buy limit | 13048 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 31487 | 2008.11.21 17:59 | sell limit | 13049 | 0.10 | 2.0177 | 0.0000 | 0.0000 | ||
| 31488 | 2008.11.21 17:59 | sell limit | 13050 | 0.20 | 2.0227 | 0.0000 | 0.0000 | ||
| 31489 | 2008.11.21 17:59 | sell | 13049 | 0.10 | 2.0177 | 0.0000 | 0.0000 | ||
| 31490 | 2008.11.21 17:59 | sell limit | 13051 | 0.30 | 2.0277 | 0.0000 | 0.0000 | ||
| 31491 | 2008.11.21 17:59 | sell | 13050 | 0.20 | 2.0227 | 0.0000 | 0.0000 | ||
| 31492 | 2008.11.21 18:00 | delete | 13051 | 0.30 | 2.0277 | 0.0000 | 0.0000 | ||
| 31493 | 2008.11.21 18:00 | delete | 13048 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 31494 | 2008.11.21 18:00 | close | 13050 | 0.20 | 2.0203 | 0.0000 | 0.0000 | 23.76 | 147773.11 |
| 31495 | 2008.11.21 18:00 | close | 13049 | 0.10 | 2.0203 | 0.0000 | 0.0000 | -12.87 | 147760.24 |
| 31496 | 2008.11.21 18:00 | buy limit | 13052 | 0.10 | 2.0153 | 0.0000 | 0.0000 | ||
| 31497 | 2008.11.21 18:00 | sell limit | 13053 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 31498 | 2008.11.21 18:04 | buy limit | 13054 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
| 31499 | 2008.11.21 18:04 | buy | 13052 | 0.10 | 2.0153 | 0.0000 | 0.0000 | ||
| 31500 | 2008.11.21 18:04 | delete | 13054 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
| 31501 | 2008.11.21 18:04 | delete | 13053 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 31502 | 2008.11.21 18:04 | close | 13052 | 0.10 | 2.0176 | 0.0000 | 0.0000 | 11.40 | 147771.64 |
| 31503 | 2008.11.21 18:04 | buy limit | 13055 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31504 | 2008.11.21 18:04 | sell limit | 13056 | 0.10 | 2.0226 | 0.0000 | 0.0000 | ||
| 31505 | 2008.11.21 18:05 | buy limit | 13057 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 31506 | 2008.11.21 18:05 | buy | 13055 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31507 | 2008.11.21 18:08 | buy limit | 13058 | 0.30 | 2.0030 | 0.0000 | 0.0000 | ||
| 31508 | 2008.11.21 18:08 | buy | 13057 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 31509 | 2008.11.21 18:10 | delete | 13058 | 0.30 | 2.0030 | 0.0000 | 0.0000 | ||
| 31510 | 2008.11.21 18:10 | delete | 13056 | 0.10 | 2.0226 | 0.0000 | 0.0000 | ||
| 31511 | 2008.11.21 18:10 | close | 13057 | 0.20 | 2.0106 | 0.0000 | 0.0000 | 25.86 | 147797.50 |
| 31512 | 2008.11.21 18:10 | close | 13055 | 0.10 | 2.0106 | 0.0000 | 0.0000 | -11.94 | 147785.56 |
| 31513 | 2008.11.21 18:10 | buy limit | 13059 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 31514 | 2008.11.21 18:10 | sell limit | 13060 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 31515 | 2008.11.21 18:10 | buy limit | 13061 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 31516 | 2008.11.21 18:10 | buy | 13059 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 31517 | 2008.11.21 18:13 | buy limit | 13062 | 0.30 | 1.9960 | 0.0000 | 0.0000 | ||
| 31518 | 2008.11.21 18:13 | buy | 13061 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 31519 | 2008.11.21 18:14 | delete | 13062 | 0.30 | 1.9960 | 0.0000 | 0.0000 | ||
| 31520 | 2008.11.21 18:14 | delete | 13060 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 31521 | 2008.11.21 18:14 | close | 13061 | 0.20 | 2.0035 | 0.0000 | 0.0000 | 24.96 | 147810.52 |
| 31522 | 2008.11.21 18:14 | close | 13059 | 0.10 | 2.0035 | 0.0000 | 0.0000 | -12.48 | 147798.04 |
| 31523 | 2008.11.21 18:14 | buy limit | 13063 | 0.10 | 1.9989 | 0.0000 | 0.0000 | ||
| 31524 | 2008.11.21 18:14 | sell limit | 13064 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
| 31525 | 2008.11.21 18:24 | buy limit | 13065 | 0.20 | 1.9939 | 0.0000 | 0.0000 | ||
| 31526 | 2008.11.21 18:29 | sell limit | 13066 | 0.20 | 2.0135 | 0.0000 | 0.0000 | ||
| 31527 | 2008.11.21 18:29 | sell | 13064 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
| 31528 | 2008.11.21 18:29 | sell limit | 13067 | 0.30 | 2.0185 | 0.0000 | 0.0000 | ||
| 31529 | 2008.11.21 18:29 | sell | 13066 | 0.20 | 2.0135 | 0.0000 | 0.0000 | ||
| 31530 | 2008.11.21 18:30 | delete | 13067 | 0.30 | 2.0185 | 0.0000 | 0.0000 | ||
| 31531 | 2008.11.21 18:30 | delete | 13065 | 0.20 | 1.9939 | 0.0000 | 0.0000 | ||
| 31532 | 2008.11.21 18:30 | delete | 13063 | 0.10 | 1.9989 | 0.0000 | 0.0000 | ||
| 31533 | 2008.11.21 18:30 | close | 13066 | 0.20 | 2.0109 | 0.0000 | 0.0000 | 25.86 | 147823.90 |
| 31534 | 2008.11.21 18:30 | close | 13064 | 0.10 | 2.0109 | 0.0000 | 0.0000 | -11.93 | 147811.97 |
| 31535 | 2008.11.21 18:30 | buy limit | 13068 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31536 | 2008.11.21 18:30 | sell limit | 13069 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31537 | 2008.11.21 18:30 | sell limit | 13070 | 0.20 | 2.0205 | 0.0000 | 0.0000 | ||
| 31538 | 2008.11.21 18:30 | sell | 13069 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31539 | 2008.11.21 18:31 | delete | 13070 | 0.20 | 2.0205 | 0.0000 | 0.0000 | ||
| 31540 | 2008.11.21 18:31 | delete | 13068 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31541 | 2008.11.21 18:31 | close | 13069 | 0.10 | 2.0134 | 0.0000 | 0.0000 | 10.43 | 147822.40 |
| 31542 | 2008.11.21 18:31 | buy limit | 13071 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 31543 | 2008.11.21 18:31 | sell limit | 13072 | 0.10 | 2.0180 | 0.0000 | 0.0000 | ||
| 31544 | 2008.11.21 18:38 | buy limit | 13073 | 0.20 | 2.0034 | 0.0000 | 0.0000 | ||
| 31545 | 2008.11.21 18:38 | buy | 13071 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 31546 | 2008.11.21 18:39 | delete | 13073 | 0.20 | 2.0034 | 0.0000 | 0.0000 | ||
| 31547 | 2008.11.21 18:39 | delete | 13072 | 0.10 | 2.0180 | 0.0000 | 0.0000 | ||
| 31548 | 2008.11.21 18:39 | close | 13071 | 0.10 | 2.0106 | 0.0000 | 0.0000 | 10.94 | 147833.34 |
| 31549 | 2008.11.21 18:39 | buy limit | 13074 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 31550 | 2008.11.21 18:39 | sell limit | 13075 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 31551 | 2008.11.21 18:41 | buy limit | 13076 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 31552 | 2008.11.21 18:41 | buy | 13074 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 31553 | 2008.11.21 18:48 | buy limit | 13077 | 0.30 | 1.9960 | 0.0000 | 0.0000 | ||
| 31554 | 2008.11.21 18:48 | buy | 13076 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 31555 | 2008.11.21 18:49 | delete | 13077 | 0.30 | 1.9960 | 0.0000 | 0.0000 | ||
| 31556 | 2008.11.21 18:49 | delete | 13075 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
| 31557 | 2008.11.21 18:49 | close | 13076 | 0.20 | 2.0034 | 0.0000 | 0.0000 | 23.96 | 147857.30 |
| 31558 | 2008.11.21 18:49 | close | 13074 | 0.10 | 2.0034 | 0.0000 | 0.0000 | -12.98 | 147844.32 |
| 31559 | 2008.11.21 18:49 | buy limit | 13078 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 31560 | 2008.11.21 18:49 | sell limit | 13079 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 31561 | 2008.11.21 19:01 | sell limit | 13080 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 31562 | 2008.11.21 19:01 | sell | 13079 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 31563 | 2008.11.21 19:02 | delete | 13080 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 31564 | 2008.11.21 19:02 | delete | 13078 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 31565 | 2008.11.21 19:02 | close | 13079 | 0.10 | 2.0062 | 0.0000 | 0.0000 | 10.97 | 147855.29 |
| 31566 | 2008.11.21 19:02 | buy limit | 13081 | 0.10 | 2.0012 | 0.0000 | 0.0000 | ||
| 31567 | 2008.11.21 19:02 | sell limit | 13082 | 0.10 | 2.0108 | 0.0000 | 0.0000 | ||
| 31568 | 2008.11.21 19:08 | buy limit | 13083 | 0.20 | 1.9962 | 0.0000 | 0.0000 | ||
| 31569 | 2008.11.21 19:08 | buy | 13081 | 0.10 | 2.0012 | 0.0000 | 0.0000 | ||
| 31570 | 2008.11.21 19:09 | delete | 13083 | 0.20 | 1.9962 | 0.0000 | 0.0000 | ||
| 31571 | 2008.11.21 19:09 | delete | 13082 | 0.10 | 2.0108 | 0.0000 | 0.0000 | ||
| 31572 | 2008.11.21 19:09 | close | 13081 | 0.10 | 2.0033 | 0.0000 | 0.0000 | 10.48 | 147865.77 |
| 31573 | 2008.11.21 19:09 | buy limit | 13084 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
| 31574 | 2008.11.21 19:09 | sell limit | 13085 | 0.10 | 2.0083 | 0.0000 | 0.0000 | ||
| 31575 | 2008.11.21 19:10 | buy limit | 13086 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 31576 | 2008.11.21 19:10 | buy | 13084 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
| 31577 | 2008.11.21 19:11 | delete | 13086 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 31578 | 2008.11.21 19:11 | delete | 13085 | 0.10 | 2.0083 | 0.0000 | 0.0000 | ||
| 31579 | 2008.11.21 19:11 | close | 13084 | 0.10 | 2.0007 | 0.0000 | 0.0000 | 10.00 | 147875.77 |
| 31580 | 2008.11.21 19:11 | buy limit | 13087 | 0.10 | 1.9961 | 0.0000 | 0.0000 | ||
| 31581 | 2008.11.21 19:11 | sell limit | 13088 | 0.10 | 2.0057 | 0.0000 | 0.0000 | ||
| 31582 | 2008.11.21 19:21 | buy limit | 13089 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 31583 | 2008.11.21 19:21 | buy | 13087 | 0.10 | 1.9961 | 0.0000 | 0.0000 | ||
| 31584 | 2008.11.21 19:22 | delete | 13089 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 31585 | 2008.11.21 19:22 | delete | 13088 | 0.10 | 2.0057 | 0.0000 | 0.0000 | ||
| 31586 | 2008.11.21 19:22 | close | 13087 | 0.10 | 1.9981 | 0.0000 | 0.0000 | 10.01 | 147885.78 |
| 31587 | 2008.11.21 19:22 | buy limit | 13090 | 0.10 | 1.9935 | 0.0000 | 0.0000 | ||
| 31588 | 2008.11.21 19:22 | sell limit | 13091 | 0.10 | 2.0031 | 0.0000 | 0.0000 | ||
| 31589 | 2008.11.21 19:34 | buy limit | 13092 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 31590 | 2008.11.21 19:42 | buy | 13090 | 0.10 | 1.9935 | 0.0000 | 0.0000 | ||
| 31591 | 2008.11.21 19:45 | delete | 13092 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 31592 | 2008.11.21 19:45 | delete | 13091 | 0.10 | 2.0031 | 0.0000 | 0.0000 | ||
| 31593 | 2008.11.21 19:45 | close | 13090 | 0.10 | 1.9955 | 0.0000 | 0.0000 | 10.02 | 147895.80 |
| 31594 | 2008.11.21 19:45 | buy limit | 13093 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 31595 | 2008.11.21 19:45 | sell limit | 13094 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 31596 | 2008.11.21 20:06 | sell limit | 13095 | 0.20 | 2.0055 | 0.0000 | 0.0000 | ||
| 31597 | 2008.11.21 20:06 | sell | 13094 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 31598 | 2008.11.21 20:23 | sell limit | 13096 | 0.30 | 2.0105 | 0.0000 | 0.0000 | ||
| 31599 | 2008.11.21 20:23 | sell | 13095 | 0.20 | 2.0055 | 0.0000 | 0.0000 | ||
| 31600 | 2008.11.21 20:34 | sell limit | 13097 | 0.40 | 2.0155 | 0.0000 | 0.0000 | ||
| 31601 | 2008.11.21 20:34 | sell | 13096 | 0.30 | 2.0105 | 0.0000 | 0.0000 | ||
| 31602 | 2008.11.21 20:36 | sell limit | 13098 | 0.50 | 2.0205 | 0.0000 | 0.0000 | ||
| 31603 | 2008.11.21 20:36 | sell | 13097 | 0.40 | 2.0155 | 0.0000 | 0.0000 | ||
| 31604 | 2008.11.21 20:38 | delete | 13098 | 0.50 | 2.0205 | 0.0000 | 0.0000 | ||
| 31605 | 2008.11.21 20:38 | delete | 13093 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 31606 | 2008.11.21 20:38 | close | 13097 | 0.40 | 2.0102 | 0.0000 | 0.0000 | 105.46 | 148001.26 |
| 31607 | 2008.11.21 20:38 | close | 13096 | 0.30 | 2.0102 | 0.0000 | 0.0000 | 4.48 | 148005.74 |
| 31608 | 2008.11.21 20:38 | close | 13095 | 0.20 | 2.0102 | 0.0000 | 0.0000 | -46.76 | 147958.98 |
| 31609 | 2008.11.21 20:38 | close | 13094 | 0.10 | 2.0102 | 0.0000 | 0.0000 | -48.25 | 147910.73 |
| 31610 | 2008.11.21 20:38 | buy limit | 13099 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 31611 | 2008.11.21 20:38 | sell limit | 13100 | 0.10 | 2.0148 | 0.0000 | 0.0000 | ||
| 31612 | 2008.11.21 20:40 | sell limit | 13101 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
| 31613 | 2008.11.21 20:41 | sell | 13100 | 0.10 | 2.0148 | 0.0000 | 0.0000 | ||
| 31614 | 2008.11.21 20:43 | delete | 13101 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
| 31615 | 2008.11.21 20:43 | delete | 13099 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 31616 | 2008.11.21 20:43 | close | 13100 | 0.10 | 2.0126 | 0.0000 | 0.0000 | 10.93 | 147921.66 |
| 31617 | 2008.11.21 20:43 | buy limit | 13102 | 0.10 | 2.0076 | 0.0000 | 0.0000 | ||
| 31618 | 2008.11.21 20:43 | sell limit | 13103 | 0.10 | 2.0172 | 0.0000 | 0.0000 | ||
| 31619 | 2008.11.21 21:01 | sell limit | 13104 | 0.20 | 2.0222 | 0.0000 | 0.0000 | ||
| 31620 | 2008.11.21 21:01 | sell | 13103 | 0.10 | 2.0172 | 0.0000 | 0.0000 | ||
| 31621 | 2008.11.21 21:04 | delete | 13104 | 0.20 | 2.0222 | 0.0000 | 0.0000 | ||
| 31622 | 2008.11.21 21:04 | delete | 13102 | 0.10 | 2.0076 | 0.0000 | 0.0000 | ||
| 31623 | 2008.11.21 21:04 | close | 13103 | 0.10 | 2.0151 | 0.0000 | 0.0000 | 10.42 | 147932.08 |
| 31624 | 2008.11.21 21:04 | buy limit | 13105 | 0.10 | 2.0101 | 0.0000 | 0.0000 | ||
| 31625 | 2008.11.21 21:04 | sell limit | 13106 | 0.10 | 2.0197 | 0.0000 | 0.0000 | ||
| 31626 | 2008.11.21 21:20 | buy limit | 13107 | 0.20 | 2.0051 | 0.0000 | 0.0000 | ||
| 31627 | 2008.11.21 21:22 | buy | 13105 | 0.10 | 2.0101 | 0.0000 | 0.0000 | ||
| 31628 | 2008.11.21 21:24 | delete | 13107 | 0.20 | 2.0051 | 0.0000 | 0.0000 | ||
| 31629 | 2008.11.21 21:24 | delete | 13106 | 0.10 | 2.0197 | 0.0000 | 0.0000 | ||
| 31630 | 2008.11.21 21:24 | close | 13105 | 0.10 | 2.0123 | 0.0000 | 0.0000 | 10.93 | 147943.01 |
| 31631 | 2008.11.21 21:24 | buy limit | 13108 | 0.10 | 2.0077 | 0.0000 | 0.0000 | ||
| 31632 | 2008.11.21 21:24 | sell limit | 13109 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
| 31633 | 2008.11.21 21:30 | sell limit | 13110 | 0.20 | 2.0223 | 0.0000 | 0.0000 | ||
| 31634 | 2008.11.21 21:31 | sell | 13109 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
| 31635 | 2008.11.21 21:32 | delete | 13110 | 0.20 | 2.0223 | 0.0000 | 0.0000 | ||
| 31636 | 2008.11.21 21:32 | delete | 13108 | 0.10 | 2.0077 | 0.0000 | 0.0000 | ||
| 31637 | 2008.11.21 21:32 | close | 13109 | 0.10 | 2.0152 | 0.0000 | 0.0000 | 10.42 | 147953.43 |
| 31638 | 2008.11.21 21:32 | buy limit | 13111 | 0.10 | 2.0102 | 0.0000 | 0.0000 | ||
| 31639 | 2008.11.21 21:32 | sell limit | 13112 | 0.10 | 2.0198 | 0.0000 | 0.0000 | ||
| 31640 | 2008.11.21 21:36 | sell limit | 13113 | 0.20 | 2.0248 | 0.0000 | 0.0000 | ||
| 31641 | 2008.11.21 21:36 | sell | 13112 | 0.10 | 2.0198 | 0.0000 | 0.0000 | ||
| 31642 | 2008.11.21 21:37 | delete | 13113 | 0.20 | 2.0248 | 0.0000 | 0.0000 | ||
| 31643 | 2008.11.21 21:37 | delete | 13111 | 0.10 | 2.0102 | 0.0000 | 0.0000 | ||
| 31644 | 2008.11.21 21:37 | close | 13112 | 0.10 | 2.0177 | 0.0000 | 0.0000 | 10.41 | 147963.84 |
| 31645 | 2008.11.21 21:37 | buy limit | 13114 | 0.10 | 2.0127 | 0.0000 | 0.0000 | ||
| 31646 | 2008.11.21 21:37 | sell limit | 13115 | 0.10 | 2.0223 | 0.0000 | 0.0000 | ||
| 31647 | 2008.11.21 21:40 | sell limit | 13116 | 0.20 | 2.0273 | 0.0000 | 0.0000 | ||
| 31648 | 2008.11.21 21:40 | sell | 13115 | 0.10 | 2.0223 | 0.0000 | 0.0000 | ||
| 31649 | 2008.11.21 21:40 | sell limit | 13117 | 0.30 | 2.0323 | 0.0000 | 0.0000 | ||
| 31650 | 2008.11.21 21:40 | sell | 13116 | 0.20 | 2.0273 | 0.0000 | 0.0000 | ||
| 31651 | 2008.11.21 21:46 | delete | 13117 | 0.30 | 2.0323 | 0.0000 | 0.0000 | ||
| 31652 | 2008.11.21 21:46 | delete | 13114 | 0.10 | 2.0127 | 0.0000 | 0.0000 | ||
| 31653 | 2008.11.21 21:46 | close | 13116 | 0.20 | 2.0248 | 0.0000 | 0.0000 | 24.69 | 147988.53 |
| 31654 | 2008.11.21 21:46 | close | 13115 | 0.10 | 2.0248 | 0.0000 | 0.0000 | -12.35 | 147976.18 |
| 31655 | 2008.11.21 21:46 | buy limit | 13118 | 0.10 | 2.0198 | 0.0000 | 0.0000 | ||
| 31656 | 2008.11.21 21:46 | sell limit | 13119 | 0.10 | 2.0294 | 0.0000 | 0.0000 | ||
| 31657 | 2008.11.21 21:50 | buy limit | 13120 | 0.20 | 2.0148 | 0.0000 | 0.0000 | ||
| 31658 | 2008.11.21 21:50 | buy | 13118 | 0.10 | 2.0198 | 0.0000 | 0.0000 | ||
| 31659 | 2008.11.21 21:52 | delete | 13120 | 0.20 | 2.0148 | 0.0000 | 0.0000 | ||
| 31660 | 2008.11.21 21:52 | delete | 13119 | 0.10 | 2.0294 | 0.0000 | 0.0000 | ||
| 31661 | 2008.11.21 21:52 | close | 13118 | 0.10 | 2.0219 | 0.0000 | 0.0000 | 10.39 | 147986.57 |
| 31662 | 2008.11.21 21:52 | buy limit | 13121 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
| 31663 | 2008.11.21 21:52 | sell limit | 13122 | 0.10 | 2.0269 | 0.0000 | 0.0000 | ||
| 31664 | 2008.11.21 22:03 | buy limit | 13123 | 0.20 | 2.0123 | 0.0000 | 0.0000 | ||
| 31665 | 2008.11.21 22:03 | buy | 13121 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
| 31666 | 2008.11.21 22:04 | buy limit | 13124 | 0.30 | 2.0073 | 0.0000 | 0.0000 | ||
| 31667 | 2008.11.21 22:04 | buy | 13123 | 0.20 | 2.0123 | 0.0000 | 0.0000 | ||
| 31668 | 2008.11.21 22:06 | delete | 13124 | 0.30 | 2.0073 | 0.0000 | 0.0000 | ||
| 31669 | 2008.11.21 22:06 | delete | 13122 | 0.10 | 2.0269 | 0.0000 | 0.0000 | ||
| 31670 | 2008.11.21 22:06 | close | 13123 | 0.20 | 2.0150 | 0.0000 | 0.0000 | 26.80 | 148013.37 |
| 31671 | 2008.11.21 22:06 | close | 13121 | 0.10 | 2.0150 | 0.0000 | 0.0000 | -11.41 | 148001.96 |
| 31672 | 2008.11.21 22:06 | buy limit | 13125 | 0.10 | 2.0104 | 0.0000 | 0.0000 | ||
| 31673 | 2008.11.21 22:06 | sell limit | 13126 | 0.10 | 2.0200 | 0.0000 | 0.0000 | ||
| 31674 | 2008.11.21 22:08 | buy limit | 13127 | 0.20 | 2.0054 | 0.0000 | 0.0000 | ||
| 31675 | 2008.11.21 22:13 | buy | 13125 | 0.10 | 2.0104 | 0.0000 | 0.0000 | ||
| 31676 | 2008.11.21 22:17 | delete | 13127 | 0.20 | 2.0054 | 0.0000 | 0.0000 | ||
| 31677 | 2008.11.21 22:17 | delete | 13126 | 0.10 | 2.0200 | 0.0000 | 0.0000 | ||
| 31678 | 2008.11.21 22:17 | close | 13125 | 0.10 | 2.0125 | 0.0000 | 0.0000 | 10.43 | 148012.39 |
| 31679 | 2008.11.21 22:17 | buy limit | 13128 | 0.10 | 2.0079 | 0.0000 | 0.0000 | ||
| 31680 | 2008.11.21 22:17 | sell limit | 13129 | 0.10 | 2.0175 | 0.0000 | 0.0000 | ||
| 31681 | 2008.11.21 22:19 | buy limit | 13130 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
| 31682 | 2008.11.21 22:19 | buy | 13128 | 0.10 | 2.0079 | 0.0000 | 0.0000 | ||
| 31683 | 2008.11.21 22:20 | buy limit | 13131 | 0.30 | 1.9979 | 0.0000 | 0.0000 | ||
| 31684 | 2008.11.21 22:34 | buy | 13130 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
| 31685 | 2008.11.21 22:37 | buy limit | 13132 | 0.40 | 1.9929 | 0.0000 | 0.0000 | ||
| 31686 | 2008.11.21 22:37 | buy | 13131 | 0.30 | 1.9979 | 0.0000 | 0.0000 | ||
| 31687 | 2008.11.21 22:45 | buy | 13132 | 0.40 | 1.9929 | 0.0000 | 0.0000 | ||
| 31688 | 2008.11.21 22:45 | buy limit | 13133 | 0.50 | 1.9879 | 0.0000 | 0.0000 | ||
| 31689 | 2008.11.21 22:46 | delete | 13133 | 0.50 | 1.9879 | 0.0000 | 0.0000 | ||
| 31690 | 2008.11.21 22:46 | delete | 13129 | 0.10 | 2.0175 | 0.0000 | 0.0000 | ||
| 31691 | 2008.11.21 22:46 | close | 13132 | 0.40 | 1.9982 | 0.0000 | 0.0000 | 106.10 | 148118.49 |
| 31692 | 2008.11.21 22:46 | close | 13131 | 0.30 | 1.9982 | 0.0000 | 0.0000 | 4.50 | 148122.99 |
| 31693 | 2008.11.21 22:46 | close | 13130 | 0.20 | 1.9982 | 0.0000 | 0.0000 | -47.04 | 148075.95 |
| 31694 | 2008.11.21 22:46 | close | 13128 | 0.10 | 1.9982 | 0.0000 | 0.0000 | -48.54 | 148027.41 |
| 31695 | 2008.11.21 22:46 | buy limit | 13134 | 0.10 | 1.9936 | 0.0000 | 0.0000 | ||
| 31696 | 2008.11.21 22:46 | sell limit | 13135 | 0.10 | 2.0032 | 0.0000 | 0.0000 | ||
| 31697 | 2008.11.21 22:52 | buy limit | 13136 | 0.20 | 1.9886 | 0.0000 | 0.0000 | ||
| 31698 | 2008.11.21 22:52 | buy | 13134 | 0.10 | 1.9936 | 0.0000 | 0.0000 | ||
| 31699 | 2008.11.21 22:53 | delete | 13136 | 0.20 | 1.9886 | 0.0000 | 0.0000 | ||
| 31700 | 2008.11.21 22:53 | delete | 13135 | 0.10 | 2.0032 | 0.0000 | 0.0000 | ||
| 31701 | 2008.11.21 22:53 | close | 13134 | 0.10 | 1.9957 | 0.0000 | 0.0000 | 10.52 | 148037.93 |
| 31702 | 2008.11.21 22:53 | buy limit | 13137 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 31703 | 2008.11.21 22:53 | sell limit | 13138 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
| 31704 | 2008.11.21 23:02 | buy limit | 13139 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
| 31705 | 2008.11.21 23:05 | sell | 13138 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
| 31706 | 2008.11.21 23:05 | sell limit | 13140 | 0.20 | 2.0057 | 0.0000 | 0.0000 | ||
| 31707 | 2008.11.21 23:05 | delete | 13140 | 0.20 | 2.0057 | 0.0000 | 0.0000 | ||
| 31708 | 2008.11.21 23:05 | delete | 13139 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
| 31709 | 2008.11.21 23:05 | delete | 13137 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 31710 | 2008.11.21 23:05 | close | 13138 | 0.10 | 1.9957 | 0.0000 | 0.0000 | 25.05 | 148062.98 |
| 31711 | 2008.11.21 23:05 | buy limit | 13141 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 31712 | 2008.11.21 23:05 | sell limit | 13142 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 31713 | 2008.11.21 23:13 | sell limit | 13143 | 0.20 | 2.0053 | 0.0000 | 0.0000 | ||
| 31714 | 2008.11.21 23:13 | sell | 13142 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 31715 | 2008.11.21 23:16 | delete | 13143 | 0.20 | 2.0053 | 0.0000 | 0.0000 | ||
| 31716 | 2008.11.21 23:16 | delete | 13141 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 31717 | 2008.11.21 23:16 | close | 13142 | 0.10 | 1.9982 | 0.0000 | 0.0000 | 10.51 | 148073.49 |
| 31718 | 2008.11.21 23:16 | buy limit | 13144 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 31719 | 2008.11.21 23:16 | sell limit | 13145 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
| 31720 | 2008.11.21 23:23 | buy | 13144 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 31721 | 2008.11.21 23:23 | buy limit | 13146 | 0.20 | 1.9882 | 0.0000 | 0.0000 | ||
| 31722 | 2008.11.21 23:42 | delete | 13146 | 0.20 | 1.9882 | 0.0000 | 0.0000 | ||
| 31723 | 2008.11.21 23:42 | delete | 13145 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
| 31724 | 2008.11.21 23:42 | close | 13144 | 0.10 | 1.9953 | 0.0000 | 0.0000 | 10.52 | 148084.01 |
| 31725 | 2008.11.21 23:42 | buy limit | 13147 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 31726 | 2008.11.21 23:42 | sell limit | 13148 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 31727 | 2008.11.21 23:52 | buy limit | 13149 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 31728 | 2008.11.21 23:58 | buy | 13147 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 31729 | 2008.11.21 23:59 | delete | 13149 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 31730 | 2008.11.21 23:59 | delete | 13148 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 31731 | 2008.11.21 23:59 | close | 13147 | 0.10 | 1.9929 | 0.0000 | 0.0000 | 11.04 | 148095.05 |
| 31732 | 2008.11.21 23:59 | buy limit | 13150 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 31733 | 2008.11.21 23:59 | sell limit | 13151 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 31734 | 2008.11.24 01:00 | buy | 13150 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
| 31735 | 2008.11.24 01:02 | buy limit | 13152 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 31736 | 2008.11.24 01:04 | buy limit | 13153 | 0.30 | 1.9783 | 0.0000 | 0.0000 | ||
| 31737 | 2008.11.24 01:29 | buy | 13152 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 31738 | 2008.11.24 01:37 | delete | 13153 | 0.30 | 1.9783 | 0.0000 | 0.0000 | ||
| 31739 | 2008.11.24 01:37 | delete | 13151 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 31740 | 2008.11.24 01:37 | close | 13152 | 0.20 | 1.9858 | 0.0000 | 0.0000 | 25.18 | 148120.23 |
| 31741 | 2008.11.24 01:37 | close | 13150 | 0.10 | 1.9858 | 0.0000 | 0.0000 | -12.59 | 148107.64 |
| 31742 | 2008.11.24 01:37 | buy limit | 13154 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 31743 | 2008.11.24 01:37 | sell limit | 13155 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 31744 | 2008.11.24 01:46 | sell limit | 13156 | 0.20 | 1.9958 | 0.0000 | 0.0000 | ||
| 31745 | 2008.11.24 01:46 | sell | 13155 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 31746 | 2008.11.24 02:05 | sell limit | 13157 | 0.30 | 2.0008 | 0.0000 | 0.0000 | ||
| 31747 | 2008.11.24 02:05 | sell | 13156 | 0.20 | 1.9958 | 0.0000 | 0.0000 | ||
| 31748 | 2008.11.24 02:11 | sell limit | 13158 | 0.40 | 2.0058 | 0.0000 | 0.0000 | ||
| 31749 | 2008.11.24 02:11 | sell | 13157 | 0.30 | 2.0008 | 0.0000 | 0.0000 | ||
| 31750 | 2008.11.24 02:14 | delete | 13158 | 0.40 | 2.0058 | 0.0000 | 0.0000 | ||
| 31751 | 2008.11.24 02:14 | delete | 13154 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 31752 | 2008.11.24 02:14 | close | 13157 | 0.30 | 1.9970 | 0.0000 | 0.0000 | 57.09 | 148164.73 |
| 31753 | 2008.11.24 02:14 | close | 13156 | 0.20 | 1.9970 | 0.0000 | 0.0000 | -12.02 | 148152.71 |
| 31754 | 2008.11.24 02:14 | close | 13155 | 0.10 | 1.9970 | 0.0000 | 0.0000 | -31.05 | 148121.66 |
| 31755 | 2008.11.24 02:14 | buy limit | 13159 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 31756 | 2008.11.24 02:14 | sell limit | 13160 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
| 31757 | 2008.11.24 02:28 | sell limit | 13161 | 0.20 | 2.0066 | 0.0000 | 0.0000 | ||
| 31758 | 2008.11.24 02:28 | sell | 13160 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
| 31759 | 2008.11.24 02:30 | sell limit | 13162 | 0.30 | 2.0116 | 0.0000 | 0.0000 | ||
| 31760 | 2008.11.24 02:30 | sell | 13161 | 0.20 | 2.0066 | 0.0000 | 0.0000 | ||
| 31761 | 2008.11.24 02:31 | delete | 13162 | 0.30 | 2.0116 | 0.0000 | 0.0000 | ||
| 31762 | 2008.11.24 02:31 | delete | 13159 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 31763 | 2008.11.24 02:31 | close | 13161 | 0.20 | 2.0042 | 0.0000 | 0.0000 | 23.95 | 148145.61 |
| 31764 | 2008.11.24 02:31 | close | 13160 | 0.10 | 2.0042 | 0.0000 | 0.0000 | -12.97 | 148132.64 |
| 31765 | 2008.11.24 02:31 | buy limit | 13163 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
| 31766 | 2008.11.24 02:31 | sell limit | 13164 | 0.10 | 2.0088 | 0.0000 | 0.0000 | ||
| 31767 | 2008.11.24 02:58 | sell | 13164 | 0.10 | 2.0088 | 0.0000 | 0.0000 | ||
| 31768 | 2008.11.24 02:58 | sell limit | 13165 | 0.20 | 2.0138 | 0.0000 | 0.0000 | ||
| 31769 | 2008.11.24 02:59 | sell limit | 13166 | 0.30 | 2.0188 | 0.0000 | 0.0000 | ||
| 31770 | 2008.11.24 02:59 | sell | 13165 | 0.20 | 2.0138 | 0.0000 | 0.0000 | ||
| 31771 | 2008.11.24 03:00 | delete | 13166 | 0.30 | 2.0188 | 0.0000 | 0.0000 | ||
| 31772 | 2008.11.24 03:00 | delete | 13163 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
| 31773 | 2008.11.24 03:00 | close | 13165 | 0.20 | 2.0112 | 0.0000 | 0.0000 | 25.86 | 148158.50 |
| 31774 | 2008.11.24 03:00 | close | 13164 | 0.10 | 2.0112 | 0.0000 | 0.0000 | -11.93 | 148146.57 |
| 31775 | 2008.11.24 03:00 | buy limit | 13167 | 0.10 | 2.0062 | 0.0000 | 0.0000 | ||
| 31776 | 2008.11.24 03:00 | sell limit | 13168 | 0.10 | 2.0158 | 0.0000 | 0.0000 | ||
| 31777 | 2008.11.24 03:11 | sell limit | 13169 | 0.20 | 2.0208 | 0.0000 | 0.0000 | ||
| 31778 | 2008.11.24 03:11 | sell | 13168 | 0.10 | 2.0158 | 0.0000 | 0.0000 | ||
| 31779 | 2008.11.24 03:29 | delete | 13169 | 0.20 | 2.0208 | 0.0000 | 0.0000 | ||
| 31780 | 2008.11.24 03:29 | delete | 13167 | 0.10 | 2.0062 | 0.0000 | 0.0000 | ||
| 31781 | 2008.11.24 03:29 | close | 13168 | 0.10 | 2.0135 | 0.0000 | 0.0000 | 11.42 | 148157.99 |
| 31782 | 2008.11.24 03:29 | buy limit | 13170 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
| 31783 | 2008.11.24 03:29 | sell limit | 13171 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 31784 | 2008.11.24 03:57 | sell limit | 13172 | 0.20 | 2.0231 | 0.0000 | 0.0000 | ||
| 31785 | 2008.11.24 04:34 | buy limit | 13173 | 0.20 | 2.0035 | 0.0000 | 0.0000 | ||
| 31786 | 2008.11.24 04:34 | buy | 13170 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
| 31787 | 2008.11.24 04:35 | delete | 13173 | 0.20 | 2.0035 | 0.0000 | 0.0000 | ||
| 31788 | 2008.11.24 04:35 | delete | 13172 | 0.20 | 2.0231 | 0.0000 | 0.0000 | ||
| 31789 | 2008.11.24 04:35 | delete | 13171 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
| 31790 | 2008.11.24 04:35 | close | 13170 | 0.10 | 2.0107 | 0.0000 | 0.0000 | 10.94 | 148168.93 |
| 31791 | 2008.11.24 04:35 | buy limit | 13174 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 31792 | 2008.11.24 04:35 | sell limit | 13175 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 31793 | 2008.11.24 04:36 | sell limit | 13176 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 31794 | 2008.11.24 04:36 | sell | 13175 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 31795 | 2008.11.24 04:38 | delete | 13176 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 31796 | 2008.11.24 04:38 | delete | 13174 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 31797 | 2008.11.24 04:38 | close | 13175 | 0.10 | 2.0136 | 0.0000 | 0.0000 | 10.43 | 148179.36 |
| 31798 | 2008.11.24 04:38 | buy limit | 13177 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
| 31799 | 2008.11.24 04:38 | sell limit | 13178 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
| 31800 | 2008.11.24 04:47 | buy limit | 13179 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 31801 | 2008.11.24 04:50 | buy | 13177 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
| 31802 | 2008.11.24 05:00 | delete | 13179 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
| 31803 | 2008.11.24 05:00 | delete | 13178 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
| 31804 | 2008.11.24 05:00 | close | 13177 | 0.10 | 2.0107 | 0.0000 | 0.0000 | 10.44 | 148189.80 |
| 31805 | 2008.11.24 05:00 | buy limit | 13180 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 31806 | 2008.11.24 05:00 | sell limit | 13181 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 31807 | 2008.11.24 05:17 | sell limit | 13182 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 31808 | 2008.11.24 05:17 | sell | 13181 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
| 31809 | 2008.11.24 05:40 | delete | 13182 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 31810 | 2008.11.24 05:40 | delete | 13180 | 0.10 | 2.0061 | 0.0000 | 0.0000 | ||
| 31811 | 2008.11.24 05:40 | close | 13181 | 0.10 | 2.0134 | 0.0000 | 0.0000 | 11.42 | 148201.22 |
| 31812 | 2008.11.24 05:40 | buy limit | 13183 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 31813 | 2008.11.24 05:40 | sell limit | 13184 | 0.10 | 2.0180 | 0.0000 | 0.0000 | ||
| 31814 | 2008.11.24 06:22 | buy limit | 13185 | 0.20 | 2.0034 | 0.0000 | 0.0000 | ||
| 31815 | 2008.11.24 06:22 | buy | 13183 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 31816 | 2008.11.24 06:29 | delete | 13185 | 0.20 | 2.0034 | 0.0000 | 0.0000 | ||
| 31817 | 2008.11.24 06:29 | delete | 13184 | 0.10 | 2.0180 | 0.0000 | 0.0000 | ||
| 31818 | 2008.11.24 06:29 | close | 13183 | 0.10 | 2.0105 | 0.0000 | 0.0000 | 10.45 | 148211.67 |
| 31819 | 2008.11.24 06:29 | buy limit | 13186 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31820 | 2008.11.24 06:29 | sell limit | 13187 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31821 | 2008.11.24 06:32 | buy limit | 13188 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 31822 | 2008.11.24 06:32 | buy | 13186 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31823 | 2008.11.24 06:54 | buy limit | 13189 | 0.30 | 1.9959 | 0.0000 | 0.0000 | ||
| 31824 | 2008.11.24 07:38 | delete | 13189 | 0.30 | 1.9959 | 0.0000 | 0.0000 | ||
| 31825 | 2008.11.24 07:38 | delete | 13188 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 31826 | 2008.11.24 07:38 | delete | 13187 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31827 | 2008.11.24 07:38 | close | 13186 | 0.10 | 2.0080 | 0.0000 | 0.0000 | 10.46 | 148222.13 |
| 31828 | 2008.11.24 07:38 | buy limit | 13190 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 31829 | 2008.11.24 07:38 | sell limit | 13191 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31830 | 2008.11.24 07:48 | sell limit | 13192 | 0.20 | 2.0180 | 0.0000 | 0.0000 | ||
| 31831 | 2008.11.24 09:24 | sell | 13191 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31832 | 2008.11.24 09:40 | delete | 13192 | 0.20 | 2.0180 | 0.0000 | 0.0000 | ||
| 31833 | 2008.11.24 09:40 | delete | 13190 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 31834 | 2008.11.24 09:40 | close | 13191 | 0.10 | 2.0109 | 0.0000 | 0.0000 | 10.44 | 148232.57 |
| 31835 | 2008.11.24 09:40 | buy limit | 13193 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31836 | 2008.11.24 09:40 | sell limit | 13194 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31837 | 2008.11.24 09:48 | buy limit | 13195 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 31838 | 2008.11.24 09:50 | buy | 13193 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31839 | 2008.11.24 09:52 | delete | 13195 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 31840 | 2008.11.24 09:52 | delete | 13194 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31841 | 2008.11.24 09:52 | close | 13193 | 0.10 | 2.0080 | 0.0000 | 0.0000 | 10.46 | 148243.03 |
| 31842 | 2008.11.24 09:52 | buy limit | 13196 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 31843 | 2008.11.24 09:52 | sell limit | 13197 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31844 | 2008.11.24 10:04 | sell limit | 13198 | 0.20 | 2.0180 | 0.0000 | 0.0000 | ||
| 31845 | 2008.11.24 10:05 | sell | 13197 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31846 | 2008.11.24 10:09 | delete | 13198 | 0.20 | 2.0180 | 0.0000 | 0.0000 | ||
| 31847 | 2008.11.24 10:09 | delete | 13196 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 31848 | 2008.11.24 10:09 | close | 13197 | 0.10 | 2.0109 | 0.0000 | 0.0000 | 10.44 | 148253.47 |
| 31849 | 2008.11.24 10:09 | buy limit | 13199 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31850 | 2008.11.24 10:09 | sell limit | 13200 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31851 | 2008.11.24 10:15 | buy limit | 13201 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 31852 | 2008.11.24 10:15 | buy | 13199 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 31853 | 2008.11.24 10:17 | delete | 13201 | 0.20 | 2.0009 | 0.0000 | 0.0000 | ||
| 31854 | 2008.11.24 10:17 | delete | 13200 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
| 31855 | 2008.11.24 10:17 | close | 13199 | 0.10 | 2.0081 | 0.0000 | 0.0000 | 10.96 | 148264.43 |
| 31856 | 2008.11.24 10:17 | buy limit | 13202 | 0.10 | 2.0035 | 0.0000 | 0.0000 | ||
| 31857 | 2008.11.24 10:17 | sell limit | 13203 | 0.10 | 2.0131 | 0.0000 | 0.0000 | ||
| 31858 | 2008.11.24 10:32 | sell limit | 13204 | 0.20 | 2.0181 | 0.0000 | 0.0000 | ||
| 31859 | 2008.11.24 10:32 | sell | 13203 | 0.10 | 2.0131 | 0.0000 | 0.0000 | ||
| 31860 | 2008.11.24 10:33 | delete | 13204 | 0.20 | 2.0181 | 0.0000 | 0.0000 | ||
| 31861 | 2008.11.24 10:33 | delete | 13202 | 0.10 | 2.0035 | 0.0000 | 0.0000 | ||
| 31862 | 2008.11.24 10:33 | close | 13203 | 0.10 | 2.0108 | 0.0000 | 0.0000 | 11.44 | 148275.87 |
| 31863 | 2008.11.24 10:33 | buy limit | 13205 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 31864 | 2008.11.24 10:33 | sell limit | 13206 | 0.10 | 2.0154 | 0.0000 | 0.0000 | ||
| 31865 | 2008.11.24 10:49 | buy limit | 13207 | 0.20 | 2.0008 | 0.0000 | 0.0000 | ||
| 31866 | 2008.11.24 10:49 | buy | 13205 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
| 31867 | 2008.11.24 10:53 | delete | 13207 | 0.20 | 2.0008 | 0.0000 | 0.0000 | ||
| 31868 | 2008.11.24 10:53 | delete | 13206 | 0.10 | 2.0154 | 0.0000 | 0.0000 | ||
| 31869 | 2008.11.24 10:53 | close | 13205 | 0.10 | 2.0080 | 0.0000 | 0.0000 | 10.96 | 148286.83 |
| 31870 | 2008.11.24 10:53 | buy limit | 13208 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 31871 | 2008.11.24 10:53 | sell limit | 13209 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31872 | 2008.11.24 11:28 | buy limit | 13210 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 31873 | 2008.11.24 11:28 | buy | 13208 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 31874 | 2008.11.24 11:29 | delete | 13210 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 31875 | 2008.11.24 11:29 | delete | 13209 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31876 | 2008.11.24 11:29 | close | 13208 | 0.10 | 2.0056 | 0.0000 | 0.0000 | 10.97 | 148297.80 |
| 31877 | 2008.11.24 11:29 | buy limit | 13211 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 31878 | 2008.11.24 11:29 | sell limit | 13212 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 31879 | 2008.11.24 11:35 | buy limit | 13213 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 31880 | 2008.11.24 11:35 | buy | 13211 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 31881 | 2008.11.24 11:35 | delete | 13213 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 31882 | 2008.11.24 11:35 | delete | 13212 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 31883 | 2008.11.24 11:35 | close | 13211 | 0.10 | 2.0031 | 0.0000 | 0.0000 | 10.48 | 148308.28 |
| 31884 | 2008.11.24 11:35 | buy limit | 13214 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 31885 | 2008.11.24 11:35 | sell limit | 13215 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 31886 | 2008.11.24 11:55 | sell limit | 13216 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
| 31887 | 2008.11.24 11:58 | sell | 13215 | 0.10 | 2.0081 | 0.0000 | 0.0000 | ||
| 31888 | 2008.11.24 12:07 | delete | 13216 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
| 31889 | 2008.11.24 12:07 | delete | 13214 | 0.10 | 1.9985 | 0.0000 | 0.0000 | ||
| 31890 | 2008.11.24 12:07 | close | 13215 | 0.10 | 2.0060 | 0.0000 | 0.0000 | 10.47 | 148318.75 |
| 31891 | 2008.11.24 12:07 | buy limit | 13217 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 31892 | 2008.11.24 12:07 | sell limit | 13218 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 31893 | 2008.11.24 12:18 | sell limit | 13219 | 0.20 | 2.0156 | 0.0000 | 0.0000 | ||
| 31894 | 2008.11.24 12:30 | sell | 13218 | 0.10 | 2.0106 | 0.0000 | 0.0000 | ||
| 31895 | 2008.11.24 12:42 | delete | 13219 | 0.20 | 2.0156 | 0.0000 | 0.0000 | ||
| 31896 | 2008.11.24 12:42 | delete | 13217 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 31897 | 2008.11.24 12:42 | close | 13218 | 0.10 | 2.0084 | 0.0000 | 0.0000 | 10.95 | 148329.70 |
| 31898 | 2008.11.24 12:42 | buy limit | 13220 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 31899 | 2008.11.24 12:42 | sell limit | 13221 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31900 | 2008.11.24 13:17 | buy limit | 13222 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 31901 | 2008.11.24 13:20 | buy | 13220 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 31902 | 2008.11.24 13:22 | delete | 13222 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
| 31903 | 2008.11.24 13:22 | delete | 13221 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 31904 | 2008.11.24 13:22 | close | 13220 | 0.10 | 2.0057 | 0.0000 | 0.0000 | 11.47 | 148341.17 |
| 31905 | 2008.11.24 13:22 | buy limit | 13223 | 0.10 | 2.0011 | 0.0000 | 0.0000 | ||
| 31906 | 2008.11.24 13:22 | sell limit | 13224 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 31907 | 2008.11.24 13:26 | buy limit | 13225 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 31908 | 2008.11.24 13:26 | buy | 13223 | 0.10 | 2.0011 | 0.0000 | 0.0000 | ||
| 31909 | 2008.11.24 13:43 | delete | 13225 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 31910 | 2008.11.24 13:43 | delete | 13224 | 0.10 | 2.0107 | 0.0000 | 0.0000 | ||
| 31911 | 2008.11.24 13:43 | close | 13223 | 0.10 | 2.0033 | 0.0000 | 0.0000 | 10.98 | 148352.15 |
| 31912 | 2008.11.24 13:43 | buy limit | 13226 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
| 31913 | 2008.11.24 13:43 | sell limit | 13227 | 0.10 | 2.0083 | 0.0000 | 0.0000 | ||
| 31914 | 2008.11.24 14:00 | buy limit | 13228 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 31915 | 2008.11.24 14:06 | buy | 13226 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
| 31916 | 2008.11.24 14:11 | buy limit | 13229 | 0.30 | 1.9887 | 0.0000 | 0.0000 | ||
| 31917 | 2008.11.24 14:41 | buy | 13228 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 31918 | 2008.11.24 14:42 | delete | 13229 | 0.30 | 1.9887 | 0.0000 | 0.0000 | ||
| 31919 | 2008.11.24 14:42 | delete | 13227 | 0.10 | 2.0083 | 0.0000 | 0.0000 | ||
| 31920 | 2008.11.24 14:42 | close | 13228 | 0.20 | 1.9962 | 0.0000 | 0.0000 | 25.05 | 148377.20 |
| 31921 | 2008.11.24 14:42 | close | 13226 | 0.10 | 1.9962 | 0.0000 | 0.0000 | -12.52 | 148364.68 |
| 31922 | 2008.11.24 14:42 | buy limit | 13230 | 0.10 | 1.9916 | 0.0000 | 0.0000 | ||
| 31923 | 2008.11.24 14:42 | sell limit | 13231 | 0.10 | 2.0012 | 0.0000 | 0.0000 | ||
| 31924 | 2008.11.24 14:59 | sell limit | 13232 | 0.20 | 2.0062 | 0.0000 | 0.0000 | ||
| 31925 | 2008.11.24 15:01 | sell | 13231 | 0.10 | 2.0012 | 0.0000 | 0.0000 | ||
| 31926 | 2008.11.24 15:02 | delete | 13232 | 0.20 | 2.0062 | 0.0000 | 0.0000 | ||
| 31927 | 2008.11.24 15:02 | delete | 13230 | 0.10 | 1.9916 | 0.0000 | 0.0000 | ||
| 31928 | 2008.11.24 15:02 | close | 13231 | 0.10 | 1.9992 | 0.0000 | 0.0000 | 10.00 | 148374.68 |
| 31929 | 2008.11.24 15:02 | buy limit | 13233 | 0.10 | 1.9942 | 0.0000 | 0.0000 | ||
| 31930 | 2008.11.24 15:02 | sell limit | 13234 | 0.10 | 2.0038 | 0.0000 | 0.0000 | ||
| 31931 | 2008.11.24 15:10 | buy limit | 13235 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
| 31932 | 2008.11.24 15:10 | buy | 13233 | 0.10 | 1.9942 | 0.0000 | 0.0000 | ||
| 31933 | 2008.11.24 15:26 | delete | 13235 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
| 31934 | 2008.11.24 15:26 | delete | 13234 | 0.10 | 2.0038 | 0.0000 | 0.0000 | ||
| 31935 | 2008.11.24 15:26 | close | 13233 | 0.10 | 1.9963 | 0.0000 | 0.0000 | 10.52 | 148385.20 |
| 31936 | 2008.11.24 15:26 | buy limit | 13236 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
| 31937 | 2008.11.24 15:26 | sell limit | 13237 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
| 31938 | 2008.11.24 15:34 | sell limit | 13238 | 0.20 | 2.0063 | 0.0000 | 0.0000 | ||
| 31939 | 2008.11.24 15:34 | sell | 13237 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
| 31940 | 2008.11.24 15:46 | sell limit | 13239 | 0.30 | 2.0113 | 0.0000 | 0.0000 | ||
| 31941 | 2008.11.24 16:03 | sell | 13238 | 0.20 | 2.0063 | 0.0000 | 0.0000 | ||
| 31942 | 2008.11.24 16:13 | delete | 13239 | 0.30 | 2.0113 | 0.0000 | 0.0000 | ||
| 31943 | 2008.11.24 16:13 | delete | 13236 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
| 31944 | 2008.11.24 16:13 | close | 13238 | 0.20 | 2.0036 | 0.0000 | 0.0000 | 26.95 | 148412.15 |
| 31945 | 2008.11.24 16:13 | close | 13237 | 0.10 | 2.0036 | 0.0000 | 0.0000 | -11.48 | 148400.67 |
| 31946 | 2008.11.24 16:13 | buy limit | 13240 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
| 31947 | 2008.11.24 16:13 | sell limit | 13241 | 0.10 | 2.0082 | 0.0000 | 0.0000 | ||
| 31948 | 2008.11.24 16:32 | buy limit | 13242 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
| 31949 | 2008.11.24 16:32 | buy | 13240 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
| 31950 | 2008.11.24 16:37 | delete | 13242 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
| 31951 | 2008.11.24 16:37 | delete | 13241 | 0.10 | 2.0082 | 0.0000 | 0.0000 | ||
| 31952 | 2008.11.24 16:37 | close | 13240 | 0.10 | 2.0006 | 0.0000 | 0.0000 | 10.00 | 148410.67 |
| 31953 | 2008.11.24 16:37 | buy limit | 13243 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 31954 | 2008.11.24 16:37 | sell limit | 13244 | 0.10 | 2.0056 | 0.0000 | 0.0000 | ||
| 31955 | 2008.11.24 16:38 | buy limit | 13245 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 31956 | 2008.11.24 16:57 | buy | 13243 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 31957 | 2008.11.24 17:22 | delete | 13245 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 31958 | 2008.11.24 17:22 | delete | 13244 | 0.10 | 2.0056 | 0.0000 | 0.0000 | ||
| 31959 | 2008.11.24 17:22 | close | 13243 | 0.10 | 1.9980 | 0.0000 | 0.0000 | 10.01 | 148420.68 |
| 31960 | 2008.11.24 17:22 | buy limit | 13246 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 31961 | 2008.11.24 17:22 | sell limit | 13247 | 0.10 | 2.0030 | 0.0000 | 0.0000 | ||
| 31962 | 2008.11.24 17:28 | buy limit | 13248 | 0.20 | 1.9884 | 0.0000 | 0.0000 | ||
| 31963 | 2008.11.24 17:28 | buy | 13246 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 31964 | 2008.11.24 17:31 | buy limit | 13249 | 0.30 | 1.9834 | 0.0000 | 0.0000 | ||
| 31965 | 2008.11.24 17:31 | buy | 13248 | 0.20 | 1.9884 | 0.0000 | 0.0000 | ||
| 31966 | 2008.11.24 17:34 | delete | 13249 | 0.30 | 1.9834 | 0.0000 | 0.0000 | ||
| 31967 | 2008.11.24 17:34 | delete | 13247 | 0.10 | 2.0030 | 0.0000 | 0.0000 | ||
| 31968 | 2008.11.24 17:34 | close | 13248 | 0.20 | 1.9910 | 0.0000 | 0.0000 | 26.12 | 148446.80 |
| 31969 | 2008.11.24 17:34 | close | 13246 | 0.10 | 1.9910 | 0.0000 | 0.0000 | -12.05 | 148434.75 |
| 31970 | 2008.11.24 17:34 | buy limit | 13250 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 31971 | 2008.11.24 17:34 | sell limit | 13251 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 31972 | 2008.11.24 17:37 | buy limit | 13252 | 0.20 | 1.9814 | 0.0000 | 0.0000 | ||
| 31973 | 2008.11.24 17:38 | buy | 13250 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 31974 | 2008.11.24 17:45 | buy limit | 13253 | 0.30 | 1.9764 | 0.0000 | 0.0000 | ||
| 31975 | 2008.11.24 17:46 | buy | 13252 | 0.20 | 1.9814 | 0.0000 | 0.0000 | ||
| 31976 | 2008.11.24 17:52 | delete | 13253 | 0.30 | 1.9764 | 0.0000 | 0.0000 | ||
| 31977 | 2008.11.24 17:52 | delete | 13251 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 31978 | 2008.11.24 17:52 | close | 13252 | 0.20 | 1.9838 | 0.0000 | 0.0000 | 24.20 | 148458.95 |
| 31979 | 2008.11.24 17:52 | close | 13250 | 0.10 | 1.9838 | 0.0000 | 0.0000 | -13.11 | 148445.84 |
| 31980 | 2008.11.24 17:52 | buy limit | 13254 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 31981 | 2008.11.24 17:52 | sell limit | 13255 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 31982 | 2008.11.24 17:59 | buy | 13254 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 31983 | 2008.11.24 17:59 | buy limit | 13256 | 0.20 | 1.9742 | 0.0000 | 0.0000 | ||
| 31984 | 2008.11.24 17:59 | buy limit | 13257 | 0.30 | 1.9692 | 0.0000 | 0.0000 | ||
| 31985 | 2008.11.24 17:59 | buy | 13256 | 0.20 | 1.9742 | 0.0000 | 0.0000 | ||
| 31986 | 2008.11.24 18:07 | delete | 13257 | 0.30 | 1.9692 | 0.0000 | 0.0000 | ||
| 31987 | 2008.11.24 18:07 | delete | 13255 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 31988 | 2008.11.24 18:07 | close | 13256 | 0.20 | 1.9766 | 0.0000 | 0.0000 | 24.28 | 148470.12 |
| 31989 | 2008.11.24 18:07 | close | 13254 | 0.10 | 1.9766 | 0.0000 | 0.0000 | -13.15 | 148456.97 |
| 31990 | 2008.11.24 18:07 | buy limit | 13258 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 31991 | 2008.11.24 18:07 | sell limit | 13259 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 31992 | 2008.11.24 18:45 | sell limit | 13260 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 31993 | 2008.11.24 18:45 | sell | 13259 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 31994 | 2008.11.24 18:46 | delete | 13260 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 31995 | 2008.11.24 18:46 | delete | 13258 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 31996 | 2008.11.24 18:46 | close | 13259 | 0.10 | 1.9794 | 0.0000 | 0.0000 | 11.11 | 148468.08 |
| 31997 | 2008.11.24 18:46 | buy limit | 13261 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 31998 | 2008.11.24 18:46 | sell limit | 13262 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 31999 | 2008.11.24 18:51 | sell limit | 13263 | 0.20 | 1.9890 | 0.0000 | 0.0000 | ||
| 32000 | 2008.11.24 18:56 | sell | 13262 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 32001 | 2008.11.24 19:01 | delete | 13263 | 0.20 | 1.9890 | 0.0000 | 0.0000 | ||
| 32002 | 2008.11.24 19:01 | delete | 13261 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 32003 | 2008.11.24 19:01 | close | 13262 | 0.10 | 1.9820 | 0.0000 | 0.0000 | 10.09 | 148478.17 |
| 32004 | 2008.11.24 19:01 | buy limit | 13264 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 32005 | 2008.11.24 19:01 | sell limit | 13265 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 32006 | 2008.11.24 19:04 | sell limit | 13266 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
| 32007 | 2008.11.24 19:08 | sell | 13265 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 32008 | 2008.11.24 19:11 | delete | 13266 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
| 32009 | 2008.11.24 19:11 | delete | 13264 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 32010 | 2008.11.24 19:11 | close | 13265 | 0.10 | 1.9846 | 0.0000 | 0.0000 | 10.08 | 148488.25 |
| 32011 | 2008.11.24 19:11 | buy limit | 13267 | 0.10 | 1.9796 | 0.0000 | 0.0000 | ||
| 32012 | 2008.11.24 19:11 | sell limit | 13268 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 32013 | 2008.11.24 19:18 | sell limit | 13269 | 0.20 | 1.9942 | 0.0000 | 0.0000 | ||
| 32014 | 2008.11.24 19:18 | sell | 13268 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 32015 | 2008.11.24 19:19 | delete | 13269 | 0.20 | 1.9942 | 0.0000 | 0.0000 | ||
| 32016 | 2008.11.24 19:19 | delete | 13267 | 0.10 | 1.9796 | 0.0000 | 0.0000 | ||
| 32017 | 2008.11.24 19:19 | close | 13268 | 0.10 | 1.9872 | 0.0000 | 0.0000 | 10.06 | 148498.31 |
| 32018 | 2008.11.24 19:19 | buy limit | 13270 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 32019 | 2008.11.24 19:19 | sell limit | 13271 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 32020 | 2008.11.24 19:24 | sell limit | 13272 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 32021 | 2008.11.24 19:24 | sell | 13271 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 32022 | 2008.11.24 19:25 | delete | 13272 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 32023 | 2008.11.24 19:25 | delete | 13270 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 32024 | 2008.11.24 19:25 | close | 13271 | 0.10 | 1.9898 | 0.0000 | 0.0000 | 10.05 | 148508.36 |
| 32025 | 2008.11.24 19:25 | buy limit | 13273 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 32026 | 2008.11.24 19:25 | sell limit | 13274 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 32027 | 2008.11.24 19:34 | buy limit | 13275 | 0.20 | 1.9798 | 0.0000 | 0.0000 | ||
| 32028 | 2008.11.24 19:35 | buy | 13273 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 32029 | 2008.11.24 19:35 | delete | 13275 | 0.20 | 1.9798 | 0.0000 | 0.0000 | ||
| 32030 | 2008.11.24 19:35 | delete | 13274 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 32031 | 2008.11.24 19:35 | close | 13273 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 10.07 | 148518.43 |
| 32032 | 2008.11.24 19:35 | buy limit | 13276 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 32033 | 2008.11.24 19:35 | sell limit | 13277 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 32034 | 2008.11.24 19:52 | buy limit | 13278 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 32035 | 2008.11.24 19:55 | buy | 13276 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 32036 | 2008.11.24 19:56 | delete | 13278 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 32037 | 2008.11.24 19:56 | delete | 13277 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 32038 | 2008.11.24 19:56 | close | 13276 | 0.10 | 1.9843 | 0.0000 | 0.0000 | 10.58 | 148529.01 |
| 32039 | 2008.11.24 19:56 | buy limit | 13279 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 32040 | 2008.11.24 19:56 | sell limit | 13280 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 32041 | 2008.11.24 20:12 | sell limit | 13281 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
| 32042 | 2008.11.24 20:12 | sell | 13280 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 32043 | 2008.11.24 20:25 | delete | 13281 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
| 32044 | 2008.11.24 20:25 | delete | 13279 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 32045 | 2008.11.24 20:25 | close | 13280 | 0.10 | 1.9873 | 0.0000 | 0.0000 | 10.06 | 148539.07 |
| 32046 | 2008.11.24 20:25 | buy limit | 13282 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 32047 | 2008.11.24 20:25 | sell limit | 13283 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
| 32048 | 2008.11.24 21:08 | sell limit | 13284 | 0.20 | 1.9969 | 0.0000 | 0.0000 | ||
| 32049 | 2008.11.24 21:08 | sell | 13283 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
| 32050 | 2008.11.24 21:21 | delete | 13284 | 0.20 | 1.9969 | 0.0000 | 0.0000 | ||
| 32051 | 2008.11.24 21:21 | delete | 13282 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 32052 | 2008.11.24 21:21 | close | 13283 | 0.10 | 1.9899 | 0.0000 | 0.0000 | 10.05 | 148549.12 |
| 32053 | 2008.11.24 21:21 | buy limit | 13285 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 32054 | 2008.11.24 21:21 | sell limit | 13286 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
| 32055 | 2008.11.24 21:47 | buy limit | 13287 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 32056 | 2008.11.24 21:47 | buy | 13285 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 32057 | 2008.11.24 21:48 | delete | 13287 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 32058 | 2008.11.24 21:48 | delete | 13286 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
| 32059 | 2008.11.24 21:48 | close | 13285 | 0.10 | 1.9869 | 0.0000 | 0.0000 | 10.07 | 148559.19 |
| 32060 | 2008.11.24 21:48 | buy limit | 13288 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 32061 | 2008.11.24 21:48 | sell limit | 13289 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
| 32062 | 2008.11.24 22:03 | buy limit | 13290 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 32063 | 2008.11.24 22:27 | buy | 13288 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 32064 | 2008.11.24 22:35 | delete | 13290 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 32065 | 2008.11.24 22:35 | delete | 13289 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
| 32066 | 2008.11.24 22:35 | close | 13288 | 0.10 | 1.9843 | 0.0000 | 0.0000 | 10.08 | 148569.27 |
| 32067 | 2008.11.24 22:35 | buy limit | 13291 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 32068 | 2008.11.24 22:35 | sell limit | 13292 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 32069 | 2008.11.24 22:42 | buy limit | 13293 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
| 32070 | 2008.11.24 22:42 | buy | 13291 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 32071 | 2008.11.24 22:52 | delete | 13293 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
| 32072 | 2008.11.24 22:52 | delete | 13292 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 32073 | 2008.11.24 22:52 | close | 13291 | 0.10 | 1.9817 | 0.0000 | 0.0000 | 10.09 | 148579.36 |
| 32074 | 2008.11.24 22:52 | buy limit | 13294 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 32075 | 2008.11.24 22:52 | sell limit | 13295 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 32076 | 2008.11.24 23:17 | buy limit | 13296 | 0.20 | 1.9721 | 0.0000 | 0.0000 | ||
| 32077 | 2008.11.24 23:17 | buy | 13294 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 32078 | 2008.11.24 23:19 | delete | 13296 | 0.20 | 1.9721 | 0.0000 | 0.0000 | ||
| 32079 | 2008.11.24 23:19 | delete | 13295 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 32080 | 2008.11.24 23:19 | close | 13294 | 0.10 | 1.9792 | 0.0000 | 0.0000 | 10.61 | 148589.97 |
| 32081 | 2008.11.24 23:19 | buy limit | 13297 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 32082 | 2008.11.24 23:19 | sell limit | 13298 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 32083 | 2008.11.25 00:20 | sell limit | 13299 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
| 32084 | 2008.11.25 01:25 | sell | 13298 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 32085 | 2008.11.25 01:35 | sell limit | 13300 | 0.30 | 1.9942 | 0.0000 | 0.0000 | ||
| 32086 | 2008.11.25 01:35 | sell | 13299 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
| 32087 | 2008.11.25 01:46 | delete | 13300 | 0.30 | 1.9942 | 0.0000 | 0.0000 | ||
| 32088 | 2008.11.25 01:46 | delete | 13297 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 32089 | 2008.11.25 01:46 | close | 13299 | 0.20 | 1.9866 | 0.0000 | 0.0000 | 26.18 | 148616.15 |
| 32090 | 2008.11.25 01:46 | close | 13298 | 0.10 | 1.9866 | 0.0000 | 0.0000 | -12.08 | 148604.07 |
| 32091 | 2008.11.25 01:46 | buy limit | 13301 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 32092 | 2008.11.25 01:46 | sell limit | 13302 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 32093 | 2008.11.25 02:08 | sell limit | 13303 | 0.20 | 1.9962 | 0.0000 | 0.0000 | ||
| 32094 | 2008.11.25 02:08 | sell | 13302 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 32095 | 2008.11.25 02:18 | delete | 13303 | 0.20 | 1.9962 | 0.0000 | 0.0000 | ||
| 32096 | 2008.11.25 02:18 | delete | 13301 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 32097 | 2008.11.25 02:18 | close | 13302 | 0.10 | 1.9892 | 0.0000 | 0.0000 | 10.05 | 148614.12 |
| 32098 | 2008.11.25 02:18 | buy limit | 13304 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 32099 | 2008.11.25 02:18 | sell limit | 13305 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 32100 | 2008.11.25 02:44 | sell limit | 13306 | 0.20 | 1.9988 | 0.0000 | 0.0000 | ||
| 32101 | 2008.11.25 02:44 | sell | 13305 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 32102 | 2008.11.25 02:54 | delete | 13306 | 0.20 | 1.9988 | 0.0000 | 0.0000 | ||
| 32103 | 2008.11.25 02:54 | delete | 13304 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 32104 | 2008.11.25 02:54 | close | 13305 | 0.10 | 1.9918 | 0.0000 | 0.0000 | 10.04 | 148624.16 |
| 32105 | 2008.11.25 02:54 | buy limit | 13307 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 32106 | 2008.11.25 02:54 | sell limit | 13308 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 32107 | 2008.11.25 03:15 | sell limit | 13309 | 0.20 | 2.0014 | 0.0000 | 0.0000 | ||
| 32108 | 2008.11.25 04:13 | buy limit | 13310 | 0.20 | 1.9818 | 0.0000 | 0.0000 | ||
| 32109 | 2008.11.25 04:16 | buy | 13307 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 32110 | 2008.11.25 04:27 | delete | 13310 | 0.20 | 1.9818 | 0.0000 | 0.0000 | ||
| 32111 | 2008.11.25 04:27 | delete | 13309 | 0.20 | 2.0014 | 0.0000 | 0.0000 | ||
| 32112 | 2008.11.25 04:27 | delete | 13308 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 32113 | 2008.11.25 04:27 | close | 13307 | 0.10 | 1.9889 | 0.0000 | 0.0000 | 10.56 | 148634.72 |
| 32114 | 2008.11.25 04:27 | buy limit | 13311 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 32115 | 2008.11.25 04:27 | sell limit | 13312 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 32116 | 2008.11.25 05:07 | sell limit | 13313 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 32117 | 2008.11.25 05:07 | sell | 13312 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 32118 | 2008.11.25 05:09 | delete | 13313 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 32119 | 2008.11.25 05:09 | delete | 13311 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 32120 | 2008.11.25 05:09 | close | 13312 | 0.10 | 1.9919 | 0.0000 | 0.0000 | 10.04 | 148644.76 |
| 32121 | 2008.11.25 05:09 | buy limit | 13314 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 32122 | 2008.11.25 05:09 | sell limit | 13315 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 32123 | 2008.11.25 05:25 | sell limit | 13316 | 0.20 | 2.0015 | 0.0000 | 0.0000 | ||
| 32124 | 2008.11.25 05:27 | sell | 13315 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 32125 | 2008.11.25 05:31 | sell limit | 13317 | 0.30 | 2.0065 | 0.0000 | 0.0000 | ||
| 32126 | 2008.11.25 05:32 | sell | 13316 | 0.20 | 2.0015 | 0.0000 | 0.0000 | ||
| 32127 | 2008.11.25 05:34 | delete | 13317 | 0.30 | 2.0065 | 0.0000 | 0.0000 | ||
| 32128 | 2008.11.25 05:34 | delete | 13314 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 32129 | 2008.11.25 05:34 | close | 13316 | 0.20 | 1.9991 | 0.0000 | 0.0000 | 24.01 | 148668.77 |
| 32130 | 2008.11.25 05:34 | close | 13315 | 0.10 | 1.9991 | 0.0000 | 0.0000 | -13.01 | 148655.76 |
| 32131 | 2008.11.25 05:34 | buy limit | 13318 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
| 32132 | 2008.11.25 05:34 | sell limit | 13319 | 0.10 | 2.0037 | 0.0000 | 0.0000 | ||
| 32133 | 2008.11.25 05:44 | sell limit | 13320 | 0.20 | 2.0087 | 0.0000 | 0.0000 | ||
| 32134 | 2008.11.25 05:44 | sell | 13319 | 0.10 | 2.0037 | 0.0000 | 0.0000 | ||
| 32135 | 2008.11.25 05:47 | delete | 13320 | 0.20 | 2.0087 | 0.0000 | 0.0000 | ||
| 32136 | 2008.11.25 05:47 | delete | 13318 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
| 32137 | 2008.11.25 05:47 | close | 13319 | 0.10 | 2.0014 | 0.0000 | 0.0000 | 11.49 | 148667.25 |
| 32138 | 2008.11.25 05:47 | buy limit | 13321 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 32139 | 2008.11.25 05:47 | sell limit | 13322 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 32140 | 2008.11.25 05:56 | sell limit | 13323 | 0.20 | 2.0110 | 0.0000 | 0.0000 | ||
| 32141 | 2008.11.25 05:57 | sell | 13322 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 32142 | 2008.11.25 06:04 | delete | 13323 | 0.20 | 2.0110 | 0.0000 | 0.0000 | ||
| 32143 | 2008.11.25 06:04 | delete | 13321 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 32144 | 2008.11.25 06:04 | close | 13322 | 0.10 | 2.0038 | 0.0000 | 0.0000 | 10.98 | 148678.23 |
| 32145 | 2008.11.25 06:04 | buy limit | 13324 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 32146 | 2008.11.25 06:04 | sell limit | 13325 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 32147 | 2008.11.25 06:29 | buy limit | 13326 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 32148 | 2008.11.25 06:29 | buy | 13324 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 32149 | 2008.11.25 06:30 | delete | 13326 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 32150 | 2008.11.25 06:30 | delete | 13325 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 32151 | 2008.11.25 06:30 | close | 13324 | 0.10 | 2.0009 | 0.0000 | 0.0000 | 10.50 | 148688.73 |
| 32152 | 2008.11.25 06:30 | buy limit | 13327 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 32153 | 2008.11.25 06:30 | sell limit | 13328 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 32154 | 2008.11.25 06:48 | buy limit | 13329 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 32155 | 2008.11.25 06:48 | buy | 13327 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 32156 | 2008.11.25 06:49 | delete | 13329 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 32157 | 2008.11.25 06:49 | delete | 13328 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 32158 | 2008.11.25 06:49 | close | 13327 | 0.10 | 1.9984 | 0.0000 | 0.0000 | 10.51 | 148699.24 |
| 32159 | 2008.11.25 06:49 | buy limit | 13330 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 32160 | 2008.11.25 06:49 | sell limit | 13331 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 32161 | 2008.11.25 07:45 | buy limit | 13332 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
| 32162 | 2008.11.25 08:05 | buy | 13330 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 32163 | 2008.11.25 08:26 | delete | 13332 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
| 32164 | 2008.11.25 08:26 | delete | 13331 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 32165 | 2008.11.25 08:26 | close | 13330 | 0.10 | 1.9958 | 0.0000 | 0.0000 | 10.02 | 148709.26 |
| 32166 | 2008.11.25 08:26 | buy limit | 13333 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 32167 | 2008.11.25 08:26 | sell limit | 13334 | 0.10 | 2.0008 | 0.0000 | 0.0000 | ||
| 32168 | 2008.11.25 08:55 | sell limit | 13335 | 0.20 | 2.0058 | 0.0000 | 0.0000 | ||
| 32169 | 2008.11.25 08:56 | sell | 13334 | 0.10 | 2.0008 | 0.0000 | 0.0000 | ||
| 32170 | 2008.11.25 09:01 | sell limit | 13336 | 0.30 | 2.0108 | 0.0000 | 0.0000 | ||
| 32171 | 2008.11.25 09:25 | sell | 13335 | 0.20 | 2.0058 | 0.0000 | 0.0000 | ||
| 32172 | 2008.11.25 09:36 | delete | 13336 | 0.30 | 2.0108 | 0.0000 | 0.0000 | ||
| 32173 | 2008.11.25 09:36 | delete | 13333 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 32174 | 2008.11.25 09:36 | close | 13335 | 0.20 | 2.0034 | 0.0000 | 0.0000 | 23.96 | 148733.22 |
| 32175 | 2008.11.25 09:36 | close | 13334 | 0.10 | 2.0034 | 0.0000 | 0.0000 | -12.98 | 148720.24 |
| 32176 | 2008.11.25 09:36 | buy limit | 13337 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
| 32177 | 2008.11.25 09:36 | sell limit | 13338 | 0.10 | 2.0080 | 0.0000 | 0.0000 | ||
| 32178 | 2008.11.25 10:44 | sell limit | 13339 | 0.20 | 2.0130 | 0.0000 | 0.0000 | ||
| 32179 | 2008.11.25 10:48 | sell | 13338 | 0.10 | 2.0080 | 0.0000 | 0.0000 | ||
| 32180 | 2008.11.25 10:57 | sell limit | 13340 | 0.30 | 2.0180 | 0.0000 | 0.0000 | ||
| 32181 | 2008.11.25 10:58 | sell | 13339 | 0.20 | 2.0130 | 0.0000 | 0.0000 | ||
| 32182 | 2008.11.25 10:58 | sell limit | 13341 | 0.40 | 2.0230 | 0.0000 | 0.0000 | ||
| 32183 | 2008.11.25 10:58 | sell | 13340 | 0.30 | 2.0180 | 0.0000 | 0.0000 | ||
| 32184 | 2008.11.25 11:18 | sell limit | 13342 | 0.50 | 2.0280 | 0.0000 | 0.0000 | ||
| 32185 | 2008.11.25 11:18 | sell | 13341 | 0.40 | 2.0230 | 0.0000 | 0.0000 | ||
| 32186 | 2008.11.25 11:20 | sell limit | 13343 | 0.60 | 2.0330 | 0.0000 | 0.0000 | ||
| 32187 | 2008.11.25 11:20 | sell | 13342 | 0.50 | 2.0280 | 0.0000 | 0.0000 | ||
| 32188 | 2008.11.25 11:31 | delete | 13343 | 0.60 | 2.0330 | 0.0000 | 0.0000 | ||
| 32189 | 2008.11.25 11:31 | delete | 13337 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
| 32190 | 2008.11.25 11:31 | close | 13342 | 0.50 | 2.0211 | 0.0000 | 0.0000 | 170.70 | 148890.94 |
| 32191 | 2008.11.25 11:31 | close | 13341 | 0.40 | 2.0211 | 0.0000 | 0.0000 | 37.60 | 148928.54 |
| 32192 | 2008.11.25 11:31 | close | 13340 | 0.30 | 2.0211 | 0.0000 | 0.0000 | -46.01 | 148882.53 |
| 32193 | 2008.11.25 11:31 | close | 13339 | 0.20 | 2.0211 | 0.0000 | 0.0000 | -80.15 | 148802.38 |
| 32194 | 2008.11.25 11:31 | close | 13338 | 0.10 | 2.0211 | 0.0000 | 0.0000 | -64.82 | 148737.56 |
| 32195 | 2008.11.25 11:31 | buy limit | 13344 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
| 32196 | 2008.11.25 11:31 | sell limit | 13345 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 32197 | 2008.11.25 11:47 | buy limit | 13346 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
| 32198 | 2008.11.25 11:48 | buy | 13344 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
| 32199 | 2008.11.25 11:54 | delete | 13346 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
| 32200 | 2008.11.25 11:54 | delete | 13345 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 32201 | 2008.11.25 11:54 | close | 13344 | 0.10 | 2.0182 | 0.0000 | 0.0000 | 10.41 | 148747.97 |
| 32202 | 2008.11.25 11:54 | buy limit | 13347 | 0.10 | 2.0136 | 0.0000 | 0.0000 | ||
| 32203 | 2008.11.25 11:54 | sell limit | 13348 | 0.10 | 2.0232 | 0.0000 | 0.0000 | ||
| 32204 | 2008.11.25 12:08 | buy limit | 13349 | 0.20 | 2.0086 | 0.0000 | 0.0000 | ||
| 32205 | 2008.11.25 12:08 | buy | 13347 | 0.10 | 2.0136 | 0.0000 | 0.0000 | ||
| 32206 | 2008.11.25 12:11 | delete | 13349 | 0.20 | 2.0086 | 0.0000 | 0.0000 | ||
| 32207 | 2008.11.25 12:11 | delete | 13348 | 0.10 | 2.0232 | 0.0000 | 0.0000 | ||
| 32208 | 2008.11.25 12:11 | close | 13347 | 0.10 | 2.0158 | 0.0000 | 0.0000 | 10.91 | 148758.88 |
| 32209 | 2008.11.25 12:11 | buy limit | 13350 | 0.10 | 2.0112 | 0.0000 | 0.0000 | ||
| 32210 | 2008.11.25 12:11 | sell limit | 13351 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 32211 | 2008.11.25 12:23 | buy limit | 13352 | 0.20 | 2.0062 | 0.0000 | 0.0000 | ||
| 32212 | 2008.11.25 12:23 | buy | 13350 | 0.10 | 2.0112 | 0.0000 | 0.0000 | ||
| 32213 | 2008.11.25 12:23 | delete | 13352 | 0.20 | 2.0062 | 0.0000 | 0.0000 | ||
| 32214 | 2008.11.25 12:23 | delete | 13351 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 32215 | 2008.11.25 12:23 | close | 13350 | 0.10 | 2.0135 | 0.0000 | 0.0000 | 11.42 | 148770.30 |
| 32216 | 2008.11.25 12:23 | buy limit | 13353 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
| 32217 | 2008.11.25 12:23 | sell limit | 13354 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 32218 | 2008.11.25 13:03 | sell limit | 13355 | 0.20 | 2.0235 | 0.0000 | 0.0000 | ||
| 32219 | 2008.11.25 13:03 | sell | 13354 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 32220 | 2008.11.25 13:08 | sell limit | 13356 | 0.30 | 2.0285 | 0.0000 | 0.0000 | ||
| 32221 | 2008.11.25 13:08 | sell | 13355 | 0.20 | 2.0235 | 0.0000 | 0.0000 | ||
| 32222 | 2008.11.25 13:10 | delete | 13356 | 0.30 | 2.0285 | 0.0000 | 0.0000 | ||
| 32223 | 2008.11.25 13:10 | delete | 13353 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
| 32224 | 2008.11.25 13:10 | close | 13355 | 0.20 | 2.0211 | 0.0000 | 0.0000 | 23.75 | 148794.05 |
| 32225 | 2008.11.25 13:10 | close | 13354 | 0.10 | 2.0211 | 0.0000 | 0.0000 | -12.86 | 148781.19 |
| 32226 | 2008.11.25 13:10 | buy limit | 13357 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
| 32227 | 2008.11.25 13:10 | sell limit | 13358 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 32228 | 2008.11.25 13:23 | buy limit | 13359 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
| 32229 | 2008.11.25 13:25 | buy | 13357 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
| 32230 | 2008.11.25 13:33 | buy limit | 13360 | 0.30 | 2.0061 | 0.0000 | 0.0000 | ||
| 32231 | 2008.11.25 13:33 | buy | 13359 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
| 32232 | 2008.11.25 13:42 | buy limit | 13361 | 0.40 | 2.0011 | 0.0000 | 0.0000 | ||
| 32233 | 2008.11.25 13:42 | buy | 13360 | 0.30 | 2.0061 | 0.0000 | 0.0000 | ||
| 32234 | 2008.11.25 13:43 | buy limit | 13362 | 0.50 | 1.9961 | 0.0000 | 0.0000 | ||
| 32235 | 2008.11.25 13:43 | buy | 13361 | 0.40 | 2.0011 | 0.0000 | 0.0000 | ||
| 32236 | 2008.11.25 13:46 | delete | 13362 | 0.50 | 1.9961 | 0.0000 | 0.0000 | ||
| 32237 | 2008.11.25 13:46 | delete | 13358 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 32238 | 2008.11.25 13:46 | close | 13361 | 0.40 | 2.0064 | 0.0000 | 0.0000 | 105.66 | 148886.85 |
| 32239 | 2008.11.25 13:46 | close | 13360 | 0.30 | 2.0064 | 0.0000 | 0.0000 | 4.49 | 148891.34 |
| 32240 | 2008.11.25 13:46 | close | 13359 | 0.20 | 2.0064 | 0.0000 | 0.0000 | -46.85 | 148844.49 |
| 32241 | 2008.11.25 13:46 | close | 13357 | 0.10 | 2.0064 | 0.0000 | 0.0000 | -48.35 | 148796.14 |
| 32242 | 2008.11.25 13:46 | buy limit | 13363 | 0.10 | 2.0018 | 0.0000 | 0.0000 | ||
| 32243 | 2008.11.25 13:46 | sell limit | 13364 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
| 32244 | 2008.11.25 14:00 | buy limit | 13365 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 32245 | 2008.11.25 14:01 | buy | 13363 | 0.10 | 2.0018 | 0.0000 | 0.0000 | ||
| 32246 | 2008.11.25 14:03 | delete | 13365 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 32247 | 2008.11.25 14:03 | delete | 13364 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
| 32248 | 2008.11.25 14:03 | close | 13363 | 0.10 | 2.0041 | 0.0000 | 0.0000 | 11.48 | 148807.62 |
| 32249 | 2008.11.25 14:03 | buy limit | 13366 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
| 32250 | 2008.11.25 14:03 | sell limit | 13367 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
| 32251 | 2008.11.25 14:47 | sell limit | 13368 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
| 32252 | 2008.11.25 14:47 | sell | 13367 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
| 32253 | 2008.11.25 14:48 | sell limit | 13369 | 0.30 | 2.0191 | 0.0000 | 0.0000 | ||
| 32254 | 2008.11.25 14:48 | sell | 13368 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
| 32255 | 2008.11.25 14:49 | delete | 13369 | 0.30 | 2.0191 | 0.0000 | 0.0000 | ||
| 32256 | 2008.11.25 14:49 | delete | 13366 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
| 32257 | 2008.11.25 14:49 | close | 13368 | 0.20 | 2.0117 | 0.0000 | 0.0000 | 23.86 | 148831.48 |
| 32258 | 2008.11.25 14:49 | close | 13367 | 0.10 | 2.0117 | 0.0000 | 0.0000 | -12.92 | 148818.56 |
| 32259 | 2008.11.25 14:49 | buy limit | 13370 | 0.10 | 2.0067 | 0.0000 | 0.0000 | ||
| 32260 | 2008.11.25 14:49 | sell limit | 13371 | 0.10 | 2.0163 | 0.0000 | 0.0000 | ||
| 32261 | 2008.11.25 15:02 | buy limit | 13372 | 0.20 | 2.0017 | 0.0000 | 0.0000 | ||
| 32262 | 2008.11.25 15:13 | buy | 13370 | 0.10 | 2.0067 | 0.0000 | 0.0000 | ||
| 32263 | 2008.11.25 15:15 | delete | 13372 | 0.20 | 2.0017 | 0.0000 | 0.0000 | ||
| 32264 | 2008.11.25 15:15 | delete | 13371 | 0.10 | 2.0163 | 0.0000 | 0.0000 | ||
| 32265 | 2008.11.25 15:15 | close | 13370 | 0.10 | 2.0089 | 0.0000 | 0.0000 | 10.95 | 148829.51 |
| 32266 | 2008.11.25 15:15 | buy limit | 13373 | 0.10 | 2.0043 | 0.0000 | 0.0000 | ||
| 32267 | 2008.11.25 15:15 | sell limit | 13374 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 32268 | 2008.11.25 15:15 | buy limit | 13375 | 0.20 | 1.9993 | 0.0000 | 0.0000 | ||
| 32269 | 2008.11.25 15:15 | buy | 13373 | 0.10 | 2.0043 | 0.0000 | 0.0000 | ||
| 32270 | 2008.11.25 15:16 | buy limit | 13376 | 0.30 | 1.9943 | 0.0000 | 0.0000 | ||
| 32271 | 2008.11.25 15:17 | buy | 13375 | 0.20 | 1.9993 | 0.0000 | 0.0000 | ||
| 32272 | 2008.11.25 15:18 | delete | 13376 | 0.30 | 1.9943 | 0.0000 | 0.0000 | ||
| 32273 | 2008.11.25 15:18 | delete | 13374 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 32274 | 2008.11.25 15:18 | close | 13375 | 0.20 | 2.0018 | 0.0000 | 0.0000 | 24.98 | 148854.49 |
| 32275 | 2008.11.25 15:18 | close | 13373 | 0.10 | 2.0018 | 0.0000 | 0.0000 | -12.49 | 148842.00 |
| 32276 | 2008.11.25 15:18 | buy limit | 13377 | 0.10 | 1.9972 | 0.0000 | 0.0000 | ||
| 32277 | 2008.11.25 15:18 | sell limit | 13378 | 0.10 | 2.0068 | 0.0000 | 0.0000 | ||
| 32278 | 2008.11.25 15:35 | sell limit | 13379 | 0.20 | 2.0118 | 0.0000 | 0.0000 | ||
| 32279 | 2008.11.25 15:35 | sell | 13378 | 0.10 | 2.0068 | 0.0000 | 0.0000 | ||
| 32280 | 2008.11.25 15:35 | delete | 13379 | 0.20 | 2.0118 | 0.0000 | 0.0000 | ||
| 32281 | 2008.11.25 15:35 | delete | 13377 | 0.10 | 1.9972 | 0.0000 | 0.0000 | ||
| 32282 | 2008.11.25 15:35 | close | 13378 | 0.10 | 2.0045 | 0.0000 | 0.0000 | 11.47 | 148853.47 |
| 32283 | 2008.11.25 15:35 | buy limit | 13380 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
| 32284 | 2008.11.25 15:35 | sell limit | 13381 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
| 32285 | 2008.11.25 15:47 | buy limit | 13382 | 0.20 | 1.9945 | 0.0000 | 0.0000 | ||
| 32286 | 2008.11.25 15:54 | buy | 13380 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
| 32287 | 2008.11.25 15:55 | delete | 13382 | 0.20 | 1.9945 | 0.0000 | 0.0000 | ||
| 32288 | 2008.11.25 15:55 | delete | 13381 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
| 32289 | 2008.11.25 15:55 | close | 13380 | 0.10 | 2.0016 | 0.0000 | 0.0000 | 10.49 | 148863.96 |
| 32290 | 2008.11.25 15:55 | buy limit | 13383 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
| 32291 | 2008.11.25 15:55 | sell limit | 13384 | 0.10 | 2.0066 | 0.0000 | 0.0000 | ||
| 32292 | 2008.11.25 15:59 | sell limit | 13385 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
| 32293 | 2008.11.25 16:01 | sell | 13384 | 0.10 | 2.0066 | 0.0000 | 0.0000 | ||
| 32294 | 2008.11.25 16:01 | delete | 13385 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
| 32295 | 2008.11.25 16:01 | delete | 13383 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
| 32296 | 2008.11.25 16:01 | close | 13384 | 0.10 | 2.0044 | 0.0000 | 0.0000 | 10.98 | 148874.94 |
| 32297 | 2008.11.25 16:01 | buy limit | 13386 | 0.10 | 1.9994 | 0.0000 | 0.0000 | ||
| 32298 | 2008.11.25 16:01 | sell limit | 13387 | 0.10 | 2.0090 | 0.0000 | 0.0000 | ||
| 32299 | 2008.11.25 16:04 | buy limit | 13388 | 0.20 | 1.9944 | 0.0000 | 0.0000 | ||
| 32300 | 2008.11.25 16:04 | buy | 13386 | 0.10 | 1.9994 | 0.0000 | 0.0000 | ||
| 32301 | 2008.11.25 16:07 | buy limit | 13389 | 0.30 | 1.9894 | 0.0000 | 0.0000 | ||
| 32302 | 2008.11.25 16:07 | buy | 13388 | 0.20 | 1.9944 | 0.0000 | 0.0000 | ||
| 32303 | 2008.11.25 16:13 | buy limit | 13390 | 0.40 | 1.9844 | 0.0000 | 0.0000 | ||
| 32304 | 2008.11.25 16:13 | buy | 13389 | 0.30 | 1.9894 | 0.0000 | 0.0000 | ||
| 32305 | 2008.11.25 16:15 | buy limit | 13391 | 0.50 | 1.9794 | 0.0000 | 0.0000 | ||
| 32306 | 2008.11.25 16:15 | buy | 13390 | 0.40 | 1.9844 | 0.0000 | 0.0000 | ||
| 32307 | 2008.11.25 16:18 | buy limit | 13392 | 0.60 | 1.9744 | 0.0000 | 0.0000 | ||
| 32308 | 2008.11.25 16:18 | buy | 13391 | 0.50 | 1.9794 | 0.0000 | 0.0000 | ||
| 32309 | 2008.11.25 16:23 | delete | 13392 | 0.60 | 1.9744 | 0.0000 | 0.0000 | ||
| 32310 | 2008.11.25 16:23 | delete | 13387 | 0.10 | 2.0090 | 0.0000 | 0.0000 | ||
| 32311 | 2008.11.25 16:23 | close | 13391 | 0.50 | 1.9862 | 0.0000 | 0.0000 | 171.18 | 149046.12 |
| 32312 | 2008.11.25 16:23 | close | 13390 | 0.40 | 1.9862 | 0.0000 | 0.0000 | 36.25 | 149082.37 |
| 32313 | 2008.11.25 16:23 | close | 13389 | 0.30 | 1.9862 | 0.0000 | 0.0000 | -48.33 | 149034.04 |
| 32314 | 2008.11.25 16:23 | close | 13388 | 0.20 | 1.9862 | 0.0000 | 0.0000 | -82.57 | 148951.47 |
| 32315 | 2008.11.25 16:23 | close | 13386 | 0.10 | 1.9862 | 0.0000 | 0.0000 | -66.46 | 148885.01 |
| 32316 | 2008.11.25 16:23 | buy limit | 13393 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 32317 | 2008.11.25 16:23 | sell limit | 13394 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 32318 | 2008.11.25 16:25 | buy limit | 13395 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 32319 | 2008.11.25 16:26 | buy | 13393 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 32320 | 2008.11.25 16:28 | delete | 13395 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 32321 | 2008.11.25 16:28 | delete | 13394 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 32322 | 2008.11.25 16:28 | close | 13393 | 0.10 | 1.9837 | 0.0000 | 0.0000 | 10.59 | 148895.60 |
| 32323 | 2008.11.25 16:28 | buy limit | 13396 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 32324 | 2008.11.25 16:28 | sell limit | 13397 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 32325 | 2008.11.25 16:32 | sell limit | 13398 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 32326 | 2008.11.25 16:32 | sell | 13397 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 32327 | 2008.11.25 16:34 | sell limit | 13399 | 0.30 | 1.9987 | 0.0000 | 0.0000 | ||
| 32328 | 2008.11.25 16:34 | sell | 13398 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 32329 | 2008.11.25 16:38 | sell limit | 13400 | 0.40 | 2.0037 | 0.0000 | 0.0000 | ||
| 32330 | 2008.11.25 16:38 | sell | 13399 | 0.30 | 1.9987 | 0.0000 | 0.0000 | ||
| 32331 | 2008.11.25 16:41 | delete | 13400 | 0.40 | 2.0037 | 0.0000 | 0.0000 | ||
| 32332 | 2008.11.25 16:41 | delete | 13396 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 32333 | 2008.11.25 16:41 | close | 13399 | 0.30 | 1.9950 | 0.0000 | 0.0000 | 55.64 | 148951.24 |
| 32334 | 2008.11.25 16:41 | close | 13398 | 0.20 | 1.9950 | 0.0000 | 0.0000 | -13.03 | 148938.21 |
| 32335 | 2008.11.25 16:41 | close | 13397 | 0.10 | 1.9950 | 0.0000 | 0.0000 | -31.58 | 148906.63 |
| 32336 | 2008.11.25 16:41 | buy limit | 13401 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 32337 | 2008.11.25 16:41 | sell limit | 13402 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 32338 | 2008.11.25 16:44 | sell limit | 13403 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 32339 | 2008.11.25 16:45 | sell | 13402 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 32340 | 2008.11.25 16:48 | delete | 13403 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 32341 | 2008.11.25 16:48 | delete | 13401 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 32342 | 2008.11.25 16:48 | close | 13402 | 0.10 | 1.9973 | 0.0000 | 0.0000 | 11.52 | 148918.15 |
| 32343 | 2008.11.25 16:48 | buy limit | 13404 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 32344 | 2008.11.25 16:48 | sell limit | 13405 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
| 32345 | 2008.11.25 16:56 | sell limit | 13406 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
| 32346 | 2008.11.25 16:56 | sell | 13405 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
| 32347 | 2008.11.25 16:59 | sell limit | 13407 | 0.30 | 2.0119 | 0.0000 | 0.0000 | ||
| 32348 | 2008.11.25 16:59 | sell | 13406 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
| 32349 | 2008.11.25 16:59 | sell limit | 13408 | 0.40 | 2.0169 | 0.0000 | 0.0000 | ||
| 32350 | 2008.11.25 16:59 | sell | 13407 | 0.30 | 2.0119 | 0.0000 | 0.0000 | ||
| 32351 | 2008.11.25 17:00 | delete | 13408 | 0.40 | 2.0169 | 0.0000 | 0.0000 | ||
| 32352 | 2008.11.25 17:00 | delete | 13404 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 32353 | 2008.11.25 17:00 | close | 13407 | 0.30 | 2.0081 | 0.0000 | 0.0000 | 56.77 | 148974.92 |
| 32354 | 2008.11.25 17:00 | close | 13406 | 0.20 | 2.0081 | 0.0000 | 0.0000 | -11.95 | 148962.97 |
| 32355 | 2008.11.25 17:00 | close | 13405 | 0.10 | 2.0081 | 0.0000 | 0.0000 | -30.87 | 148932.10 |
| 32356 | 2008.11.25 17:00 | buy limit | 13409 | 0.10 | 2.0031 | 0.0000 | 0.0000 | ||
| 32357 | 2008.11.25 17:00 | sell limit | 13410 | 0.10 | 2.0127 | 0.0000 | 0.0000 | ||
| 32358 | 2008.11.25 17:03 | buy limit | 13411 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
| 32359 | 2008.11.25 17:03 | buy | 13409 | 0.10 | 2.0031 | 0.0000 | 0.0000 | ||
| 32360 | 2008.11.25 17:04 | delete | 13411 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
| 32361 | 2008.11.25 17:04 | delete | 13410 | 0.10 | 2.0127 | 0.0000 | 0.0000 | ||
| 32362 | 2008.11.25 17:04 | close | 13409 | 0.10 | 2.0052 | 0.0000 | 0.0000 | 10.47 | 148942.57 |
| 32363 | 2008.11.25 17:04 | buy limit | 13412 | 0.10 | 2.0006 | 0.0000 | 0.0000 | ||
| 32364 | 2008.11.25 17:04 | sell limit | 13413 | 0.10 | 2.0102 | 0.0000 | 0.0000 | ||
| 32365 | 2008.11.25 17:07 | buy limit | 13414 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
| 32366 | 2008.11.25 17:08 | buy | 13412 | 0.10 | 2.0006 | 0.0000 | 0.0000 | ||
| 32367 | 2008.11.25 17:09 | buy limit | 13415 | 0.30 | 1.9906 | 0.0000 | 0.0000 | ||
| 32368 | 2008.11.25 17:09 | buy | 13414 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
| 32369 | 2008.11.25 17:11 | delete | 13415 | 0.30 | 1.9906 | 0.0000 | 0.0000 | ||
| 32370 | 2008.11.25 17:11 | delete | 13413 | 0.10 | 2.0102 | 0.0000 | 0.0000 | ||
| 32371 | 2008.11.25 17:11 | close | 13414 | 0.20 | 1.9980 | 0.0000 | 0.0000 | 24.02 | 148966.59 |
| 32372 | 2008.11.25 17:11 | close | 13412 | 0.10 | 1.9980 | 0.0000 | 0.0000 | -13.01 | 148953.58 |
| 32373 | 2008.11.25 17:11 | buy limit | 13416 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 32374 | 2008.11.25 17:11 | sell limit | 13417 | 0.10 | 2.0030 | 0.0000 | 0.0000 | ||
| 32375 | 2008.11.25 17:16 | sell limit | 13418 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 32376 | 2008.11.25 17:17 | sell | 13417 | 0.10 | 2.0030 | 0.0000 | 0.0000 | ||
| 32377 | 2008.11.25 17:19 | delete | 13418 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 32378 | 2008.11.25 17:19 | delete | 13416 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 32379 | 2008.11.25 17:19 | close | 13417 | 0.10 | 2.0009 | 0.0000 | 0.0000 | 10.50 | 148964.08 |
| 32380 | 2008.11.25 17:19 | buy limit | 13419 | 0.10 | 1.9959 | 0.0000 | 0.0000 | ||
| 32381 | 2008.11.25 17:19 | sell limit | 13420 | 0.10 | 2.0055 | 0.0000 | 0.0000 | ||
| 32382 | 2008.11.25 17:21 | buy limit | 13421 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 32383 | 2008.11.25 17:26 | buy | 13419 | 0.10 | 1.9959 | 0.0000 | 0.0000 | ||
| 32384 | 2008.11.25 17:28 | delete | 13421 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 32385 | 2008.11.25 17:28 | delete | 13420 | 0.10 | 2.0055 | 0.0000 | 0.0000 | ||
| 32386 | 2008.11.25 17:28 | close | 13419 | 0.10 | 1.9980 | 0.0000 | 0.0000 | 10.51 | 148974.59 |
| 32387 | 2008.11.25 17:28 | buy limit | 13422 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 32388 | 2008.11.25 17:28 | sell limit | 13423 | 0.10 | 2.0030 | 0.0000 | 0.0000 | ||
| 32389 | 2008.11.25 17:32 | sell limit | 13424 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 32390 | 2008.11.25 17:32 | sell | 13423 | 0.10 | 2.0030 | 0.0000 | 0.0000 | ||
| 32391 | 2008.11.25 17:33 | delete | 13424 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
| 32392 | 2008.11.25 17:33 | delete | 13422 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
| 32393 | 2008.11.25 17:33 | close | 13423 | 0.10 | 2.0010 | 0.0000 | 0.0000 | 10.00 | 148984.59 |
| 32394 | 2008.11.25 17:33 | buy limit | 13425 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 32395 | 2008.11.25 17:33 | sell limit | 13426 | 0.10 | 2.0056 | 0.0000 | 0.0000 | ||
| 32396 | 2008.11.25 17:45 | sell limit | 13427 | 0.20 | 2.0106 | 0.0000 | 0.0000 | ||
| 32397 | 2008.11.25 17:45 | sell | 13426 | 0.10 | 2.0056 | 0.0000 | 0.0000 | ||
| 32398 | 2008.11.25 17:50 | sell limit | 13428 | 0.30 | 2.0156 | 0.0000 | 0.0000 | ||
| 32399 | 2008.11.25 17:51 | sell | 13427 | 0.20 | 2.0106 | 0.0000 | 0.0000 | ||
| 32400 | 2008.11.25 17:56 | delete | 13428 | 0.30 | 2.0156 | 0.0000 | 0.0000 | ||
| 32401 | 2008.11.25 17:56 | delete | 13425 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 32402 | 2008.11.25 17:56 | close | 13427 | 0.20 | 2.0072 | 0.0000 | 0.0000 | 33.88 | 149018.47 |
| 32403 | 2008.11.25 17:56 | close | 13426 | 0.10 | 2.0072 | 0.0000 | 0.0000 | -7.97 | 149010.50 |
| 32404 | 2008.11.25 17:56 | buy limit | 13429 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 32405 | 2008.11.25 17:56 | sell limit | 13430 | 0.10 | 2.0118 | 0.0000 | 0.0000 | ||
| 32406 | 2008.11.25 17:59 | sell limit | 13431 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
| 32407 | 2008.11.25 17:59 | sell | 13430 | 0.10 | 2.0118 | 0.0000 | 0.0000 | ||
| 32408 | 2008.11.25 18:00 | delete | 13431 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
| 32409 | 2008.11.25 18:00 | delete | 13429 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 32410 | 2008.11.25 18:00 | close | 13430 | 0.10 | 2.0097 | 0.0000 | 0.0000 | 10.45 | 149020.95 |
| 32411 | 2008.11.25 18:00 | buy limit | 13432 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
| 32412 | 2008.11.25 18:00 | sell limit | 13433 | 0.10 | 2.0143 | 0.0000 | 0.0000 | ||
| 32413 | 2008.11.25 18:08 | sell limit | 13434 | 0.20 | 2.0193 | 0.0000 | 0.0000 | ||
| 32414 | 2008.11.25 18:08 | sell | 13433 | 0.10 | 2.0143 | 0.0000 | 0.0000 | ||
| 32415 | 2008.11.25 18:10 | delete | 13434 | 0.20 | 2.0193 | 0.0000 | 0.0000 | ||
| 32416 | 2008.11.25 18:10 | delete | 13432 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
| 32417 | 2008.11.25 18:10 | close | 13433 | 0.10 | 2.0121 | 0.0000 | 0.0000 | 10.93 | 149031.88 |
| 32418 | 2008.11.25 18:10 | buy limit | 13435 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 32419 | 2008.11.25 18:10 | sell limit | 13436 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 32420 | 2008.11.25 18:22 | sell limit | 13437 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 32421 | 2008.11.25 18:33 | buy limit | 13438 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 32422 | 2008.11.25 18:33 | buy | 13435 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 32423 | 2008.11.25 18:39 | delete | 13438 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 32424 | 2008.11.25 18:39 | delete | 13437 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 32425 | 2008.11.25 18:39 | delete | 13436 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 32426 | 2008.11.25 18:39 | close | 13435 | 0.10 | 2.0094 | 0.0000 | 0.0000 | 11.45 | 149043.33 |
| 32427 | 2008.11.25 18:39 | buy limit | 13439 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 32428 | 2008.11.25 18:39 | sell limit | 13440 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 32429 | 2008.11.25 18:46 | buy limit | 13441 | 0.20 | 1.9998 | 0.0000 | 0.0000 | ||
| 32430 | 2008.11.25 18:46 | buy | 13439 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 32431 | 2008.11.25 18:47 | delete | 13441 | 0.20 | 1.9998 | 0.0000 | 0.0000 | ||
| 32432 | 2008.11.25 18:47 | delete | 13440 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 32433 | 2008.11.25 18:47 | close | 13439 | 0.10 | 2.0069 | 0.0000 | 0.0000 | 10.46 | 149053.79 |
| 32434 | 2008.11.25 18:47 | buy limit | 13442 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 32435 | 2008.11.25 18:47 | sell limit | 13443 | 0.10 | 2.0119 | 0.0000 | 0.0000 | ||
| 32436 | 2008.11.25 18:51 | sell limit | 13444 | 0.20 | 2.0169 | 0.0000 | 0.0000 | ||
| 32437 | 2008.11.25 19:05 | sell | 13443 | 0.10 | 2.0119 | 0.0000 | 0.0000 | ||
| 32438 | 2008.11.25 19:07 | sell limit | 13445 | 0.30 | 2.0219 | 0.0000 | 0.0000 | ||
| 32439 | 2008.11.25 19:07 | sell | 13444 | 0.20 | 2.0169 | 0.0000 | 0.0000 | ||
| 32440 | 2008.11.25 19:07 | delete | 13445 | 0.30 | 2.0219 | 0.0000 | 0.0000 | ||
| 32441 | 2008.11.25 19:07 | delete | 13442 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 32442 | 2008.11.25 19:07 | close | 13444 | 0.20 | 2.0144 | 0.0000 | 0.0000 | 24.82 | 149078.61 |
| 32443 | 2008.11.25 19:07 | close | 13443 | 0.10 | 2.0144 | 0.0000 | 0.0000 | -12.41 | 149066.20 |
| 32444 | 2008.11.25 19:07 | buy limit | 13446 | 0.10 | 2.0094 | 0.0000 | 0.0000 | ||
| 32445 | 2008.11.25 19:07 | sell limit | 13447 | 0.10 | 2.0190 | 0.0000 | 0.0000 | ||
| 32446 | 2008.11.25 19:29 | sell limit | 13448 | 0.20 | 2.0240 | 0.0000 | 0.0000 | ||
| 32447 | 2008.11.25 20:06 | sell | 13447 | 0.10 | 2.0190 | 0.0000 | 0.0000 | ||
| 32448 | 2008.11.25 20:08 | delete | 13448 | 0.20 | 2.0240 | 0.0000 | 0.0000 | ||
| 32449 | 2008.11.25 20:08 | delete | 13446 | 0.10 | 2.0094 | 0.0000 | 0.0000 | ||
| 32450 | 2008.11.25 20:08 | close | 13447 | 0.10 | 2.0169 | 0.0000 | 0.0000 | 10.41 | 149076.61 |
| 32451 | 2008.11.25 20:08 | buy limit | 13449 | 0.10 | 2.0119 | 0.0000 | 0.0000 | ||
| 32452 | 2008.11.25 20:08 | sell limit | 13450 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
| 32453 | 2008.11.25 20:19 | sell limit | 13451 | 0.20 | 2.0265 | 0.0000 | 0.0000 | ||
| 32454 | 2008.11.25 20:19 | sell | 13450 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
| 32455 | 2008.11.25 20:19 | delete | 13451 | 0.20 | 2.0265 | 0.0000 | 0.0000 | ||
| 32456 | 2008.11.25 20:19 | delete | 13449 | 0.10 | 2.0119 | 0.0000 | 0.0000 | ||
| 32457 | 2008.11.25 20:19 | close | 13450 | 0.10 | 2.0194 | 0.0000 | 0.0000 | 10.40 | 149087.01 |
| 32458 | 2008.11.25 20:19 | buy limit | 13452 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 32459 | 2008.11.25 20:19 | sell limit | 13453 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 32460 | 2008.11.25 20:21 | buy limit | 13454 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
| 32461 | 2008.11.25 20:21 | buy | 13452 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 32462 | 2008.11.25 20:26 | delete | 13454 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
| 32463 | 2008.11.25 20:26 | delete | 13453 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 32464 | 2008.11.25 20:26 | close | 13452 | 0.10 | 2.0167 | 0.0000 | 0.0000 | 11.40 | 149098.41 |
| 32465 | 2008.11.25 20:26 | buy limit | 13455 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
| 32466 | 2008.11.25 20:26 | sell limit | 13456 | 0.10 | 2.0217 | 0.0000 | 0.0000 | ||
| 32467 | 2008.11.25 20:28 | buy limit | 13457 | 0.20 | 2.0071 | 0.0000 | 0.0000 | ||
| 32468 | 2008.11.25 20:28 | buy | 13455 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
| 32469 | 2008.11.25 20:29 | delete | 13457 | 0.20 | 2.0071 | 0.0000 | 0.0000 | ||
| 32470 | 2008.11.25 20:29 | delete | 13456 | 0.10 | 2.0217 | 0.0000 | 0.0000 | ||
| 32471 | 2008.11.25 20:29 | close | 13455 | 0.10 | 2.0142 | 0.0000 | 0.0000 | 10.43 | 149108.84 |
| 32472 | 2008.11.25 20:29 | buy limit | 13458 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 32473 | 2008.11.25 20:29 | sell limit | 13459 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
| 32474 | 2008.11.25 20:40 | buy limit | 13460 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 32475 | 2008.11.25 20:40 | buy | 13458 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 32476 | 2008.11.25 20:43 | buy limit | 13461 | 0.30 | 1.9996 | 0.0000 | 0.0000 | ||
| 32477 | 2008.11.25 20:46 | buy | 13460 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 32478 | 2008.11.25 20:47 | delete | 13461 | 0.30 | 1.9996 | 0.0000 | 0.0000 | ||
| 32479 | 2008.11.25 20:47 | delete | 13459 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
| 32480 | 2008.11.25 20:47 | close | 13460 | 0.20 | 2.0071 | 0.0000 | 0.0000 | 24.91 | 149133.75 |
| 32481 | 2008.11.25 20:47 | close | 13458 | 0.10 | 2.0071 | 0.0000 | 0.0000 | -12.46 | 149121.29 |
| 32482 | 2008.11.25 20:47 | buy limit | 13462 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
| 32483 | 2008.11.25 20:47 | sell limit | 13463 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
| 32484 | 2008.11.25 21:09 | sell limit | 13464 | 0.20 | 2.0171 | 0.0000 | 0.0000 | ||
| 32485 | 2008.11.25 21:09 | sell | 13463 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
| 32486 | 2008.11.25 21:11 | sell limit | 13465 | 0.30 | 2.0221 | 0.0000 | 0.0000 | ||
| 32487 | 2008.11.25 21:11 | sell | 13464 | 0.20 | 2.0171 | 0.0000 | 0.0000 | ||
| 32488 | 2008.11.25 21:14 | delete | 13465 | 0.30 | 2.0221 | 0.0000 | 0.0000 | ||
| 32489 | 2008.11.25 21:14 | delete | 13462 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
| 32490 | 2008.11.25 21:14 | close | 13464 | 0.20 | 2.0147 | 0.0000 | 0.0000 | 23.82 | 149145.11 |
| 32491 | 2008.11.25 21:14 | close | 13463 | 0.10 | 2.0147 | 0.0000 | 0.0000 | -12.91 | 149132.20 |
| 32492 | 2008.11.25 21:14 | buy limit | 13466 | 0.10 | 2.0097 | 0.0000 | 0.0000 | ||
| 32493 | 2008.11.25 21:14 | sell limit | 13467 | 0.10 | 2.0193 | 0.0000 | 0.0000 | ||
| 32494 | 2008.11.25 21:14 | sell limit | 13468 | 0.20 | 2.0243 | 0.0000 | 0.0000 | ||
| 32495 | 2008.11.25 21:14 | sell | 13467 | 0.10 | 2.0193 | 0.0000 | 0.0000 | ||
| 32496 | 2008.11.25 21:15 | sell limit | 13469 | 0.30 | 2.0293 | 0.0000 | 0.0000 | ||
| 32497 | 2008.11.25 21:15 | sell | 13468 | 0.20 | 2.0243 | 0.0000 | 0.0000 | ||
| 32498 | 2008.11.25 21:16 | delete | 13469 | 0.30 | 2.0293 | 0.0000 | 0.0000 | ||
| 32499 | 2008.11.25 21:16 | delete | 13466 | 0.10 | 2.0097 | 0.0000 | 0.0000 | ||
| 32500 | 2008.11.25 21:16 | close | 13468 | 0.20 | 2.0219 | 0.0000 | 0.0000 | 23.74 | 149155.94 |
| 32501 | 2008.11.25 21:16 | close | 13467 | 0.10 | 2.0219 | 0.0000 | 0.0000 | -12.86 | 149143.08 |
| 32502 | 2008.11.25 21:16 | buy limit | 13470 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
| 32503 | 2008.11.25 21:16 | sell limit | 13471 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 32504 | 2008.11.25 21:32 | sell limit | 13472 | 0.20 | 2.0315 | 0.0000 | 0.0000 | ||
| 32505 | 2008.11.25 21:32 | sell | 13471 | 0.10 | 2.0265 | 0.0000 | 0.0000 | ||
| 32506 | 2008.11.25 21:32 | delete | 13472 | 0.20 | 2.0315 | 0.0000 | 0.0000 | ||
| 32507 | 2008.11.25 21:32 | delete | 13470 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
| 32508 | 2008.11.25 21:32 | close | 13471 | 0.10 | 2.0243 | 0.0000 | 0.0000 | 10.87 | 149153.95 |
| 32509 | 2008.11.25 21:32 | buy limit | 13473 | 0.10 | 2.0193 | 0.0000 | 0.0000 | ||
| 32510 | 2008.11.25 21:32 | sell limit | 13474 | 0.10 | 2.0289 | 0.0000 | 0.0000 | ||
| 32511 | 2008.11.25 21:39 | buy limit | 13475 | 0.20 | 2.0143 | 0.0000 | 0.0000 | ||
| 32512 | 2008.11.25 21:39 | buy | 13473 | 0.10 | 2.0193 | 0.0000 | 0.0000 | ||
| 32513 | 2008.11.25 21:40 | delete | 13475 | 0.20 | 2.0143 | 0.0000 | 0.0000 | ||
| 32514 | 2008.11.25 21:40 | delete | 13474 | 0.10 | 2.0289 | 0.0000 | 0.0000 | ||
| 32515 | 2008.11.25 21:40 | close | 13473 | 0.10 | 2.0214 | 0.0000 | 0.0000 | 10.39 | 149164.34 |
| 32516 | 2008.11.25 21:40 | buy limit | 13476 | 0.10 | 2.0168 | 0.0000 | 0.0000 | ||
| 32517 | 2008.11.25 21:40 | sell limit | 13477 | 0.10 | 2.0264 | 0.0000 | 0.0000 | ||
| 32518 | 2008.11.25 21:55 | buy limit | 13478 | 0.20 | 2.0118 | 0.0000 | 0.0000 | ||
| 32519 | 2008.11.25 21:55 | buy | 13476 | 0.10 | 2.0168 | 0.0000 | 0.0000 | ||
| 32520 | 2008.11.25 21:57 | delete | 13478 | 0.20 | 2.0118 | 0.0000 | 0.0000 | ||
| 32521 | 2008.11.25 21:57 | delete | 13477 | 0.10 | 2.0264 | 0.0000 | 0.0000 | ||
| 32522 | 2008.11.25 21:57 | close | 13476 | 0.10 | 2.0190 | 0.0000 | 0.0000 | 10.90 | 149175.24 |
| 32523 | 2008.11.25 21:57 | buy limit | 13479 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 32524 | 2008.11.25 21:57 | sell limit | 13480 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 32525 | 2008.11.25 21:57 | buy limit | 13481 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
| 32526 | 2008.11.25 21:57 | buy | 13479 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
| 32527 | 2008.11.25 22:00 | delete | 13481 | 0.20 | 2.0094 | 0.0000 | 0.0000 | ||
| 32528 | 2008.11.25 22:00 | delete | 13480 | 0.10 | 2.0240 | 0.0000 | 0.0000 | ||
| 32529 | 2008.11.25 22:00 | close | 13479 | 0.10 | 2.0165 | 0.0000 | 0.0000 | 10.41 | 149185.65 |
| 32530 | 2008.11.25 22:00 | buy limit | 13482 | 0.10 | 2.0119 | 0.0000 | 0.0000 | ||
| 32531 | 2008.11.25 22:00 | sell limit | 13483 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
| 32532 | 2008.11.25 22:03 | buy limit | 13484 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
| 32533 | 2008.11.25 22:04 | buy | 13482 | 0.10 | 2.0119 | 0.0000 | 0.0000 | ||
| 32534 | 2008.11.25 22:14 | delete | 13484 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
| 32535 | 2008.11.25 22:14 | delete | 13483 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
| 32536 | 2008.11.25 22:14 | close | 13482 | 0.10 | 2.0141 | 0.0000 | 0.0000 | 10.92 | 149196.57 |
| 32537 | 2008.11.25 22:14 | buy limit | 13485 | 0.10 | 2.0095 | 0.0000 | 0.0000 | ||
| 32538 | 2008.11.25 22:14 | sell limit | 13486 | 0.10 | 2.0191 | 0.0000 | 0.0000 | ||
| 32539 | 2008.11.25 22:17 | buy limit | 13487 | 0.20 | 2.0045 | 0.0000 | 0.0000 | ||
| 32540 | 2008.11.25 22:17 | buy | 13485 | 0.10 | 2.0095 | 0.0000 | 0.0000 | ||
| 32541 | 2008.11.25 22:18 | delete | 13487 | 0.20 | 2.0045 | 0.0000 | 0.0000 | ||
| 32542 | 2008.11.25 22:18 | delete | 13486 | 0.10 | 2.0191 | 0.0000 | 0.0000 | ||
| 32543 | 2008.11.25 22:18 | close | 13485 | 0.10 | 2.0116 | 0.0000 | 0.0000 | 10.44 | 149207.01 |
| 32544 | 2008.11.25 22:18 | buy limit | 13488 | 0.10 | 2.0070 | 0.0000 | 0.0000 | ||
| 32545 | 2008.11.25 22:18 | sell limit | 13489 | 0.10 | 2.0166 | 0.0000 | 0.0000 | ||
| 32546 | 2008.11.25 22:30 | buy limit | 13490 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
| 32547 | 2008.11.25 22:30 | buy | 13488 | 0.10 | 2.0070 | 0.0000 | 0.0000 | ||
| 32548 | 2008.11.25 22:31 | buy limit | 13491 | 0.30 | 1.9970 | 0.0000 | 0.0000 | ||
| 32549 | 2008.11.25 22:31 | buy | 13490 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
| 32550 | 2008.11.25 22:32 | delete | 13491 | 0.30 | 1.9970 | 0.0000 | 0.0000 | ||
| 32551 | 2008.11.25 22:32 | delete | 13489 | 0.10 | 2.0166 | 0.0000 | 0.0000 | ||
| 32552 | 2008.11.25 22:32 | close | 13490 | 0.20 | 2.0044 | 0.0000 | 0.0000 | 23.95 | 149230.96 |
| 32553 | 2008.11.25 22:32 | close | 13488 | 0.10 | 2.0044 | 0.0000 | 0.0000 | -12.97 | 149217.99 |
| 32554 | 2008.11.25 22:32 | buy limit | 13492 | 0.10 | 1.9998 | 0.0000 | 0.0000 | ||
| 32555 | 2008.11.25 22:32 | sell limit | 13493 | 0.10 | 2.0094 | 0.0000 | 0.0000 | ||
| 32556 | 2008.11.25 22:40 | buy limit | 13494 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
| 32557 | 2008.11.25 22:40 | buy | 13492 | 0.10 | 1.9998 | 0.0000 | 0.0000 | ||
| 32558 | 2008.11.25 22:49 | delete | 13494 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
| 32559 | 2008.11.25 22:49 | delete | 13493 | 0.10 | 2.0094 | 0.0000 | 0.0000 | ||
| 32560 | 2008.11.25 22:49 | close | 13492 | 0.10 | 2.0020 | 0.0000 | 0.0000 | 10.99 | 149228.98 |
| 32561 | 2008.11.25 22:49 | buy limit | 13495 | 0.10 | 1.9974 | 0.0000 | 0.0000 | ||
| 32562 | 2008.11.25 22:49 | sell limit | 13496 | 0.10 | 2.0070 | 0.0000 | 0.0000 | ||
| 32563 | 2008.11.25 22:57 | sell limit | 13497 | 0.20 | 2.0120 | 0.0000 | 0.0000 | ||
| 32564 | 2008.11.25 23:02 | sell | 13496 | 0.10 | 2.0070 | 0.0000 | 0.0000 | ||
| 32565 | 2008.11.25 23:22 | sell limit | 13498 | 0.30 | 2.0170 | 0.0000 | 0.0000 | ||
| 32566 | 2008.11.25 23:27 | sell | 13497 | 0.20 | 2.0120 | 0.0000 | 0.0000 | ||
| 32567 | 2008.11.25 23:32 | sell limit | 13499 | 0.40 | 2.0220 | 0.0000 | 0.0000 | ||
| 32568 | 2008.11.25 23:46 | delete | 13499 | 0.40 | 2.0220 | 0.0000 | 0.0000 | ||
| 32569 | 2008.11.25 23:46 | delete | 13498 | 0.30 | 2.0170 | 0.0000 | 0.0000 | ||
| 32570 | 2008.11.25 23:46 | delete | 13495 | 0.10 | 1.9974 | 0.0000 | 0.0000 | ||
| 32571 | 2008.11.25 23:46 | close | 13497 | 0.20 | 2.0094 | 0.0000 | 0.0000 | 25.88 | 149254.86 |
| 32572 | 2008.11.25 23:46 | close | 13496 | 0.10 | 2.0094 | 0.0000 | 0.0000 | -11.94 | 149242.92 |
| 32573 | 2008.11.25 23:46 | buy limit | 13500 | 0.10 | 2.0044 | 0.0000 | 0.0000 | ||
| 32574 | 2008.11.25 23:46 | sell limit | 13501 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 32575 | 2008.11.26 02:26 | sell limit | 13502 | 0.20 | 2.0190 | 0.0000 | 0.0000 | ||
| 32576 | 2008.11.26 02:26 | sell | 13501 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 32577 | 2008.11.26 02:31 | delete | 13502 | 0.20 | 2.0190 | 0.0000 | 0.0000 | ||
| 32578 | 2008.11.26 02:31 | delete | 13500 | 0.10 | 2.0044 | 0.0000 | 0.0000 | ||
| 32579 | 2008.11.26 02:31 | close | 13501 | 0.10 | 2.0119 | 0.0000 | 0.0000 | 10.44 | 149253.36 |
| 32580 | 2008.11.26 02:31 | buy limit | 13503 | 0.10 | 2.0069 | 0.0000 | 0.0000 | ||
| 32581 | 2008.11.26 02:31 | sell limit | 13504 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 32582 | 2008.11.26 02:56 | buy limit | 13505 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
| 32583 | 2008.11.26 02:56 | buy | 13503 | 0.10 | 2.0069 | 0.0000 | 0.0000 | ||
| 32584 | 2008.11.26 02:59 | delete | 13505 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
| 32585 | 2008.11.26 02:59 | delete | 13504 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 32586 | 2008.11.26 02:59 | close | 13503 | 0.10 | 2.0090 | 0.0000 | 0.0000 | 10.45 | 149263.81 |
| 32587 | 2008.11.26 02:59 | buy limit | 13506 | 0.10 | 2.0044 | 0.0000 | 0.0000 | ||
| 32588 | 2008.11.26 02:59 | sell limit | 13507 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 32589 | 2008.11.26 04:08 | sell limit | 13508 | 0.20 | 2.0190 | 0.0000 | 0.0000 | ||
| 32590 | 2008.11.26 04:18 | sell | 13507 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 32591 | 2008.11.26 05:09 | delete | 13508 | 0.20 | 2.0190 | 0.0000 | 0.0000 | ||
| 32592 | 2008.11.26 05:09 | delete | 13506 | 0.10 | 2.0044 | 0.0000 | 0.0000 | ||
| 32593 | 2008.11.26 05:09 | close | 13507 | 0.10 | 2.0118 | 0.0000 | 0.0000 | 10.94 | 149274.75 |
| 32594 | 2008.11.26 05:09 | buy limit | 13509 | 0.10 | 2.0068 | 0.0000 | 0.0000 | ||
| 32595 | 2008.11.26 05:09 | sell limit | 13510 | 0.10 | 2.0164 | 0.0000 | 0.0000 | ||
| 32596 | 2008.11.26 08:00 | buy limit | 13511 | 0.20 | 2.0018 | 0.0000 | 0.0000 | ||
| 32597 | 2008.11.26 10:07 | buy | 13509 | 0.10 | 2.0068 | 0.0000 | 0.0000 | ||
| 32598 | 2008.11.26 10:17 | delete | 13511 | 0.20 | 2.0018 | 0.0000 | 0.0000 | ||
| 32599 | 2008.11.26 10:17 | delete | 13510 | 0.10 | 2.0164 | 0.0000 | 0.0000 | ||
| 32600 | 2008.11.26 10:17 | close | 13509 | 0.10 | 2.0090 | 0.0000 | 0.0000 | 10.95 | 149285.70 |
| 32601 | 2008.11.26 10:17 | buy limit | 13512 | 0.10 | 2.0044 | 0.0000 | 0.0000 | ||
| 32602 | 2008.11.26 10:17 | sell limit | 13513 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 32603 | 2008.11.26 10:24 | buy limit | 13514 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
| 32604 | 2008.11.26 10:24 | buy | 13512 | 0.10 | 2.0044 | 0.0000 | 0.0000 | ||
| 32605 | 2008.11.26 10:25 | delete | 13514 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
| 32606 | 2008.11.26 10:25 | delete | 13513 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 32607 | 2008.11.26 10:25 | close | 13512 | 0.10 | 2.0066 | 0.0000 | 0.0000 | 10.96 | 149296.66 |
| 32608 | 2008.11.26 10:25 | buy limit | 13515 | 0.10 | 2.0020 | 0.0000 | 0.0000 | ||
| 32609 | 2008.11.26 10:25 | sell limit | 13516 | 0.10 | 2.0116 | 0.0000 | 0.0000 | ||
| 32610 | 2008.11.26 10:39 | buy limit | 13517 | 0.20 | 1.9970 | 0.0000 | 0.0000 | ||
| 32611 | 2008.11.26 10:39 | buy | 13515 | 0.10 | 2.0020 | 0.0000 | 0.0000 | ||
| 32612 | 2008.11.26 10:41 | delete | 13517 | 0.20 | 1.9970 | 0.0000 | 0.0000 | ||
| 32613 | 2008.11.26 10:41 | delete | 13516 | 0.10 | 2.0116 | 0.0000 | 0.0000 | ||
| 32614 | 2008.11.26 10:41 | close | 13515 | 0.10 | 2.0041 | 0.0000 | 0.0000 | 10.48 | 149307.14 |
| 32615 | 2008.11.26 10:41 | buy limit | 13518 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
| 32616 | 2008.11.26 10:41 | sell limit | 13519 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
| 32617 | 2008.11.26 10:47 | buy limit | 13520 | 0.20 | 1.9945 | 0.0000 | 0.0000 | ||
| 32618 | 2008.11.26 10:47 | buy | 13518 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
| 32619 | 2008.11.26 10:53 | delete | 13520 | 0.20 | 1.9945 | 0.0000 | 0.0000 | ||
| 32620 | 2008.11.26 10:53 | delete | 13519 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
| 32621 | 2008.11.26 10:53 | close | 13518 | 0.10 | 2.0017 | 0.0000 | 0.0000 | 10.99 | 149318.13 |
| 32622 | 2008.11.26 10:53 | buy limit | 13521 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
| 32623 | 2008.11.26 10:53 | sell limit | 13522 | 0.10 | 2.0067 | 0.0000 | 0.0000 | ||
| 32624 | 2008.11.26 11:35 | buy limit | 13523 | 0.20 | 1.9921 | 0.0000 | 0.0000 | ||
| 32625 | 2008.11.26 11:37 | buy | 13521 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
| 32626 | 2008.11.26 11:45 | delete | 13523 | 0.20 | 1.9921 | 0.0000 | 0.0000 | ||
| 32627 | 2008.11.26 11:45 | delete | 13522 | 0.10 | 2.0067 | 0.0000 | 0.0000 | ||
| 32628 | 2008.11.26 11:45 | close | 13521 | 0.10 | 2.0000 | 0.0000 | 0.0000 | 14.50 | 149332.63 |
| 32629 | 2008.11.26 11:45 | buy limit | 13524 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32630 | 2008.11.26 11:45 | sell limit | 13525 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 32631 | 2008.11.26 12:10 | sell limit | 13526 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
| 32632 | 2008.11.26 12:10 | sell | 13525 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 32633 | 2008.11.26 12:12 | delete | 13526 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
| 32634 | 2008.11.26 12:12 | delete | 13524 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32635 | 2008.11.26 12:12 | close | 13525 | 0.10 | 2.0029 | 0.0000 | 0.0000 | 10.48 | 149343.11 |
| 32636 | 2008.11.26 12:12 | buy limit | 13527 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 32637 | 2008.11.26 12:12 | sell limit | 13528 | 0.10 | 2.0075 | 0.0000 | 0.0000 | ||
| 32638 | 2008.11.26 12:16 | buy limit | 13529 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
| 32639 | 2008.11.26 12:21 | buy | 13527 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 32640 | 2008.11.26 12:23 | delete | 13529 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
| 32641 | 2008.11.26 12:23 | delete | 13528 | 0.10 | 2.0075 | 0.0000 | 0.0000 | ||
| 32642 | 2008.11.26 12:23 | close | 13527 | 0.10 | 2.0000 | 0.0000 | 0.0000 | 10.50 | 149353.61 |
| 32643 | 2008.11.26 12:23 | buy limit | 13530 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32644 | 2008.11.26 12:23 | sell limit | 13531 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 32645 | 2008.11.26 12:58 | sell limit | 13532 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
| 32646 | 2008.11.26 13:56 | buy | 13530 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32647 | 2008.11.26 13:56 | buy limit | 13533 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
| 32648 | 2008.11.26 14:00 | delete | 13533 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
| 32649 | 2008.11.26 14:00 | delete | 13532 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
| 32650 | 2008.11.26 14:00 | delete | 13531 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 32651 | 2008.11.26 14:00 | close | 13530 | 0.10 | 1.9974 | 0.0000 | 0.0000 | 10.01 | 149363.62 |
| 32652 | 2008.11.26 14:00 | buy limit | 13534 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
| 32653 | 2008.11.26 14:00 | sell limit | 13535 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
| 32654 | 2008.11.26 14:07 | sell limit | 13536 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 32655 | 2008.11.26 14:07 | sell | 13535 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
| 32656 | 2008.11.26 14:07 | delete | 13536 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 32657 | 2008.11.26 14:07 | delete | 13534 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
| 32658 | 2008.11.26 14:07 | close | 13535 | 0.10 | 2.0003 | 0.0000 | 0.0000 | 10.50 | 149374.12 |
| 32659 | 2008.11.26 14:07 | buy limit | 13537 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 32660 | 2008.11.26 14:07 | sell limit | 13538 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 32661 | 2008.11.26 15:01 | buy limit | 13539 | 0.20 | 1.9903 | 0.0000 | 0.0000 | ||
| 32662 | 2008.11.26 15:02 | buy | 13537 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 32663 | 2008.11.26 15:03 | delete | 13539 | 0.20 | 1.9903 | 0.0000 | 0.0000 | ||
| 32664 | 2008.11.26 15:03 | delete | 13538 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 32665 | 2008.11.26 15:03 | close | 13537 | 0.10 | 1.9974 | 0.0000 | 0.0000 | 10.51 | 149384.63 |
| 32666 | 2008.11.26 15:03 | buy limit | 13540 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
| 32667 | 2008.11.26 15:03 | sell limit | 13541 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
| 32668 | 2008.11.26 15:19 | sell limit | 13542 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 32669 | 2008.11.26 15:19 | sell | 13541 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
| 32670 | 2008.11.26 15:22 | delete | 13542 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 32671 | 2008.11.26 15:22 | delete | 13540 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
| 32672 | 2008.11.26 15:22 | close | 13541 | 0.10 | 2.0004 | 0.0000 | 0.0000 | 10.00 | 149394.63 |
| 32673 | 2008.11.26 15:22 | buy limit | 13543 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32674 | 2008.11.26 15:22 | sell limit | 13544 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 32675 | 2008.11.26 15:24 | buy limit | 13545 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
| 32676 | 2008.11.26 15:31 | sell limit | 13546 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
| 32677 | 2008.11.26 15:32 | sell | 13544 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 32678 | 2008.11.26 15:32 | delete | 13546 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
| 32679 | 2008.11.26 15:32 | delete | 13545 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
| 32680 | 2008.11.26 15:32 | delete | 13543 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32681 | 2008.11.26 15:32 | close | 13544 | 0.10 | 2.0029 | 0.0000 | 0.0000 | 10.48 | 149405.11 |
| 32682 | 2008.11.26 15:32 | buy limit | 13547 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 32683 | 2008.11.26 15:32 | sell limit | 13548 | 0.10 | 2.0075 | 0.0000 | 0.0000 | ||
| 32684 | 2008.11.26 16:01 | buy limit | 13549 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
| 32685 | 2008.11.26 16:02 | buy | 13547 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 32686 | 2008.11.26 16:25 | delete | 13549 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
| 32687 | 2008.11.26 16:25 | delete | 13548 | 0.10 | 2.0075 | 0.0000 | 0.0000 | ||
| 32688 | 2008.11.26 16:25 | close | 13547 | 0.10 | 2.0000 | 0.0000 | 0.0000 | 10.50 | 149415.61 |
| 32689 | 2008.11.26 16:25 | buy limit | 13550 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32690 | 2008.11.26 16:25 | sell limit | 13551 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 32691 | 2008.11.26 16:54 | buy limit | 13552 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
| 32692 | 2008.11.26 17:08 | buy | 13550 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32693 | 2008.11.26 17:09 | delete | 13552 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
| 32694 | 2008.11.26 17:09 | delete | 13551 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 32695 | 2008.11.26 17:09 | close | 13550 | 0.10 | 1.9975 | 0.0000 | 0.0000 | 10.51 | 149426.12 |
| 32696 | 2008.11.26 17:09 | buy limit | 13553 | 0.10 | 1.9929 | 0.0000 | 0.0000 | ||
| 32697 | 2008.11.26 17:09 | sell limit | 13554 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
| 32698 | 2008.11.26 17:53 | buy limit | 13555 | 0.20 | 1.9879 | 0.0000 | 0.0000 | ||
| 32699 | 2008.11.26 17:53 | buy | 13553 | 0.10 | 1.9929 | 0.0000 | 0.0000 | ||
| 32700 | 2008.11.26 17:58 | buy limit | 13556 | 0.30 | 1.9829 | 0.0000 | 0.0000 | ||
| 32701 | 2008.11.26 17:58 | buy | 13555 | 0.20 | 1.9879 | 0.0000 | 0.0000 | ||
| 32702 | 2008.11.26 17:59 | delete | 13556 | 0.30 | 1.9829 | 0.0000 | 0.0000 | ||
| 32703 | 2008.11.26 17:59 | delete | 13554 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
| 32704 | 2008.11.26 17:59 | close | 13555 | 0.20 | 1.9904 | 0.0000 | 0.0000 | 25.12 | 149451.24 |
| 32705 | 2008.11.26 17:59 | close | 13553 | 0.10 | 1.9904 | 0.0000 | 0.0000 | -12.56 | 149438.68 |
| 32706 | 2008.11.26 17:59 | buy limit | 13557 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 32707 | 2008.11.26 17:59 | sell limit | 13558 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32708 | 2008.11.26 18:00 | buy limit | 13559 | 0.20 | 1.9808 | 0.0000 | 0.0000 | ||
| 32709 | 2008.11.26 18:00 | buy | 13557 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 32710 | 2008.11.26 18:01 | buy limit | 13560 | 0.30 | 1.9758 | 0.0000 | 0.0000 | ||
| 32711 | 2008.11.26 18:01 | buy | 13559 | 0.20 | 1.9808 | 0.0000 | 0.0000 | ||
| 32712 | 2008.11.26 18:01 | delete | 13560 | 0.30 | 1.9758 | 0.0000 | 0.0000 | ||
| 32713 | 2008.11.26 18:01 | delete | 13558 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 32714 | 2008.11.26 18:01 | close | 13559 | 0.20 | 1.9834 | 0.0000 | 0.0000 | 26.22 | 149464.90 |
| 32715 | 2008.11.26 18:01 | close | 13557 | 0.10 | 1.9834 | 0.0000 | 0.0000 | -12.10 | 149452.80 |
| 32716 | 2008.11.26 18:01 | buy limit | 13561 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 32717 | 2008.11.26 18:01 | sell limit | 13562 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 32718 | 2008.11.26 18:15 | buy limit | 13563 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
| 32719 | 2008.11.26 18:15 | buy | 13561 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 32720 | 2008.11.26 18:26 | delete | 13563 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
| 32721 | 2008.11.26 18:26 | delete | 13562 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 32722 | 2008.11.26 18:26 | close | 13561 | 0.10 | 1.9808 | 0.0000 | 0.0000 | 10.10 | 149462.90 |
| 32723 | 2008.11.26 18:26 | buy limit | 13564 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 32724 | 2008.11.26 18:26 | sell limit | 13565 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 32725 | 2008.11.26 18:34 | sell limit | 13566 | 0.20 | 1.9908 | 0.0000 | 0.0000 | ||
| 32726 | 2008.11.26 18:35 | sell | 13565 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 32727 | 2008.11.26 18:35 | delete | 13566 | 0.20 | 1.9908 | 0.0000 | 0.0000 | ||
| 32728 | 2008.11.26 18:35 | delete | 13564 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 32729 | 2008.11.26 18:35 | close | 13565 | 0.10 | 1.9838 | 0.0000 | 0.0000 | 10.08 | 149472.98 |
| 32730 | 2008.11.26 18:35 | buy limit | 13567 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 32731 | 2008.11.26 18:35 | sell limit | 13568 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 32732 | 2008.11.26 18:52 | buy limit | 13569 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
| 32733 | 2008.11.26 18:52 | buy | 13567 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 32734 | 2008.11.26 18:56 | delete | 13569 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
| 32735 | 2008.11.26 18:56 | delete | 13568 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 32736 | 2008.11.26 18:56 | close | 13567 | 0.10 | 1.9808 | 0.0000 | 0.0000 | 10.10 | 149483.08 |
| 32737 | 2008.11.26 18:56 | buy limit | 13570 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 32738 | 2008.11.26 18:56 | sell limit | 13571 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 32739 | 2008.11.26 19:20 | buy limit | 13572 | 0.20 | 1.9712 | 0.0000 | 0.0000 | ||
| 32740 | 2008.11.26 19:20 | buy | 13570 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 32741 | 2008.11.26 19:23 | buy limit | 13573 | 0.30 | 1.9662 | 0.0000 | 0.0000 | ||
| 32742 | 2008.11.26 19:24 | buy | 13572 | 0.20 | 1.9712 | 0.0000 | 0.0000 | ||
| 32743 | 2008.11.26 19:24 | delete | 13573 | 0.30 | 1.9662 | 0.0000 | 0.0000 | ||
| 32744 | 2008.11.26 19:24 | delete | 13571 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 32745 | 2008.11.26 19:24 | close | 13572 | 0.20 | 1.9737 | 0.0000 | 0.0000 | 25.33 | 149508.41 |
| 32746 | 2008.11.26 19:24 | close | 13570 | 0.10 | 1.9737 | 0.0000 | 0.0000 | -12.67 | 149495.74 |
| 32747 | 2008.11.26 19:24 | buy limit | 13574 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 32748 | 2008.11.26 19:24 | sell limit | 13575 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 32749 | 2008.11.26 19:28 | buy limit | 13576 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
| 32750 | 2008.11.26 19:28 | buy | 13574 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 32751 | 2008.11.26 19:29 | delete | 13576 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
| 32752 | 2008.11.26 19:29 | delete | 13575 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 32753 | 2008.11.26 19:29 | close | 13574 | 0.10 | 1.9711 | 0.0000 | 0.0000 | 10.15 | 149505.89 |
| 32754 | 2008.11.26 19:29 | buy limit | 13577 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 32755 | 2008.11.26 19:29 | sell limit | 13578 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 32756 | 2008.11.26 19:46 | sell limit | 13579 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 32757 | 2008.11.26 19:49 | sell | 13578 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 32758 | 2008.11.26 20:05 | delete | 13579 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 32759 | 2008.11.26 20:05 | delete | 13577 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 32760 | 2008.11.26 20:05 | close | 13578 | 0.10 | 1.9741 | 0.0000 | 0.0000 | 10.13 | 149516.02 |
| 32761 | 2008.11.26 20:05 | buy limit | 13580 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 32762 | 2008.11.26 20:05 | sell limit | 13581 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 32763 | 2008.11.26 20:24 | sell limit | 13582 | 0.20 | 1.9837 | 0.0000 | 0.0000 | ||
| 32764 | 2008.11.26 20:27 | sell | 13581 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 32765 | 2008.11.26 20:36 | delete | 13582 | 0.20 | 1.9837 | 0.0000 | 0.0000 | ||
| 32766 | 2008.11.26 20:36 | delete | 13580 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 32767 | 2008.11.26 20:36 | close | 13581 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 10.62 | 149526.64 |
| 32768 | 2008.11.26 20:36 | buy limit | 13583 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 32769 | 2008.11.26 20:36 | sell limit | 13584 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 32770 | 2008.11.26 21:01 | sell limit | 13585 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
| 32771 | 2008.11.26 21:01 | sell | 13584 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 32772 | 2008.11.26 21:18 | delete | 13585 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
| 32773 | 2008.11.26 21:18 | delete | 13583 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 32774 | 2008.11.26 21:18 | close | 13584 | 0.10 | 1.9791 | 0.0000 | 0.0000 | 10.61 | 149537.25 |
| 32775 | 2008.11.26 21:18 | buy limit | 13586 | 0.10 | 1.9741 | 0.0000 | 0.0000 | ||
| 32776 | 2008.11.26 21:18 | sell limit | 13587 | 0.10 | 1.9837 | 0.0000 | 0.0000 | ||
| 32777 | 2008.11.26 21:31 | buy limit | 13588 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 32778 | 2008.11.26 21:31 | buy | 13586 | 0.10 | 1.9741 | 0.0000 | 0.0000 | ||
| 32779 | 2008.11.26 21:32 | delete | 13588 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 32780 | 2008.11.26 21:32 | delete | 13587 | 0.10 | 1.9837 | 0.0000 | 0.0000 | ||
| 32781 | 2008.11.26 21:32 | close | 13586 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 12.65 | 149549.90 |
| 32782 | 2008.11.26 21:32 | buy limit | 13589 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 32783 | 2008.11.26 21:32 | sell limit | 13590 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 32784 | 2008.11.26 21:36 | buy limit | 13591 | 0.20 | 1.9670 | 0.0000 | 0.0000 | ||
| 32785 | 2008.11.26 22:21 | buy | 13589 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 32786 | 2008.11.26 22:51 | delete | 13591 | 0.20 | 1.9670 | 0.0000 | 0.0000 | ||
| 32787 | 2008.11.26 22:51 | delete | 13590 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 32788 | 2008.11.26 22:51 | close | 13589 | 0.10 | 1.9742 | 0.0000 | 0.0000 | 11.14 | 149561.04 |
| 32789 | 2008.11.26 22:51 | buy limit | 13592 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 32790 | 2008.11.26 22:51 | sell limit | 13593 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 32791 | 2008.11.26 23:19 | buy limit | 13594 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 32792 | 2008.11.26 23:23 | buy | 13592 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 32793 | 2008.11.26 23:42 | delete | 13594 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 32794 | 2008.11.26 23:42 | delete | 13593 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 32795 | 2008.11.26 23:42 | close | 13592 | 0.10 | 1.9720 | 0.0000 | 0.0000 | 12.17 | 149573.21 |
| 32796 | 2008.11.26 23:42 | buy limit | 13595 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 32797 | 2008.11.26 23:42 | sell limit | 13596 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 32798 | 2008.11.26 23:45 | sell | 13596 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 32799 | 2008.11.26 23:45 | sell limit | 13597 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 32800 | 2008.11.26 23:45 | delete | 13597 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 32801 | 2008.11.26 23:45 | delete | 13595 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 32802 | 2008.11.26 23:45 | close | 13596 | 0.10 | 1.9748 | 0.0000 | 0.0000 | 11.14 | 149584.35 |
| 32803 | 2008.11.26 23:45 | buy limit | 13598 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 32804 | 2008.11.26 23:45 | sell limit | 13599 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 32805 | 2008.11.27 00:41 | sell limit | 13600 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
| 32806 | 2008.11.27 00:43 | sell | 13599 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 32807 | 2008.11.27 01:01 | sell limit | 13601 | 0.30 | 1.9894 | 0.0000 | 0.0000 | ||
| 32808 | 2008.11.27 01:12 | sell | 13600 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
| 32809 | 2008.11.27 01:27 | delete | 13601 | 0.30 | 1.9894 | 0.0000 | 0.0000 | ||
| 32810 | 2008.11.27 01:27 | delete | 13598 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 32811 | 2008.11.27 01:27 | close | 13600 | 0.20 | 1.9820 | 0.0000 | 0.0000 | 24.22 | 149608.57 |
| 32812 | 2008.11.27 01:27 | close | 13599 | 0.10 | 1.9820 | 0.0000 | 0.0000 | -13.12 | 149595.45 |
| 32813 | 2008.11.27 01:27 | buy limit | 13602 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 32814 | 2008.11.27 01:27 | sell limit | 13603 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 32815 | 2008.11.27 01:44 | buy | 13602 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 32816 | 2008.11.27 01:44 | buy limit | 13604 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 32817 | 2008.11.27 01:56 | buy limit | 13605 | 0.30 | 1.9670 | 0.0000 | 0.0000 | ||
| 32818 | 2008.11.27 02:35 | delete | 13605 | 0.30 | 1.9670 | 0.0000 | 0.0000 | ||
| 32819 | 2008.11.27 02:35 | delete | 13604 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 32820 | 2008.11.27 02:35 | delete | 13603 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 32821 | 2008.11.27 02:35 | close | 13602 | 0.10 | 1.9791 | 0.0000 | 0.0000 | 10.61 | 149606.06 |
| 32822 | 2008.11.27 02:35 | buy limit | 13606 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 32823 | 2008.11.27 02:35 | sell limit | 13607 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 32824 | 2008.11.27 05:29 | sell limit | 13608 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 32825 | 2008.11.27 05:29 | sell | 13607 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 32826 | 2008.11.27 05:43 | sell limit | 13609 | 0.30 | 1.9941 | 0.0000 | 0.0000 | ||
| 32827 | 2008.11.27 05:43 | sell | 13608 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 32828 | 2008.11.27 06:51 | delete | 13609 | 0.30 | 1.9941 | 0.0000 | 0.0000 | ||
| 32829 | 2008.11.27 06:51 | delete | 13606 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 32830 | 2008.11.27 06:51 | close | 13608 | 0.20 | 1.9865 | 0.0000 | 0.0000 | 26.18 | 149632.24 |
| 32831 | 2008.11.27 06:51 | close | 13607 | 0.10 | 1.9865 | 0.0000 | 0.0000 | -12.08 | 149620.16 |
| 32832 | 2008.11.27 06:51 | buy limit | 13610 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 32833 | 2008.11.27 06:51 | sell limit | 13611 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 32834 | 2008.11.27 08:10 | buy limit | 13612 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 32835 | 2008.11.27 08:26 | buy | 13610 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 32836 | 2008.11.27 08:38 | buy limit | 13613 | 0.30 | 1.9715 | 0.0000 | 0.0000 | ||
| 32837 | 2008.11.27 08:38 | buy | 13612 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 32838 | 2008.11.27 08:44 | delete | 13613 | 0.30 | 1.9715 | 0.0000 | 0.0000 | ||
| 32839 | 2008.11.27 08:44 | delete | 13611 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 32840 | 2008.11.27 08:44 | close | 13612 | 0.20 | 1.9789 | 0.0000 | 0.0000 | 24.26 | 149644.42 |
| 32841 | 2008.11.27 08:44 | close | 13610 | 0.10 | 1.9789 | 0.0000 | 0.0000 | -13.14 | 149631.28 |
| 32842 | 2008.11.27 08:44 | buy limit | 13614 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 32843 | 2008.11.27 08:44 | sell limit | 13615 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 32844 | 2008.11.27 10:05 | sell limit | 13616 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 32845 | 2008.11.27 10:07 | sell | 13615 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 32846 | 2008.11.27 10:10 | delete | 13616 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 32847 | 2008.11.27 10:10 | delete | 13614 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 32848 | 2008.11.27 10:10 | close | 13615 | 0.10 | 1.9819 | 0.0000 | 0.0000 | 10.09 | 149641.37 |
| 32849 | 2008.11.27 10:10 | buy limit | 13617 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
| 32850 | 2008.11.27 10:10 | sell limit | 13618 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
| 32851 | 2008.11.27 11:18 | buy limit | 13619 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 32852 | 2008.11.27 11:39 | buy | 13617 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
| 32853 | 2008.11.27 11:48 | buy limit | 13620 | 0.30 | 1.9669 | 0.0000 | 0.0000 | ||
| 32854 | 2008.11.27 11:48 | buy | 13619 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 32855 | 2008.11.27 11:59 | buy limit | 13621 | 0.40 | 1.9619 | 0.0000 | 0.0000 | ||
| 32856 | 2008.11.27 12:35 | delete | 13621 | 0.40 | 1.9619 | 0.0000 | 0.0000 | ||
| 32857 | 2008.11.27 12:35 | delete | 13620 | 0.30 | 1.9669 | 0.0000 | 0.0000 | ||
| 32858 | 2008.11.27 12:35 | delete | 13618 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
| 32859 | 2008.11.27 12:35 | close | 13619 | 0.20 | 1.9744 | 0.0000 | 0.0000 | 25.32 | 149666.69 |
| 32860 | 2008.11.27 12:35 | close | 13617 | 0.10 | 1.9744 | 0.0000 | 0.0000 | -12.66 | 149654.03 |
| 32861 | 2008.11.27 12:35 | buy limit | 13622 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 32862 | 2008.11.27 12:35 | sell limit | 13623 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 32863 | 2008.11.27 13:00 | buy limit | 13624 | 0.20 | 1.9648 | 0.0000 | 0.0000 | ||
| 32864 | 2008.11.27 13:03 | buy | 13622 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 32865 | 2008.11.27 13:14 | delete | 13624 | 0.20 | 1.9648 | 0.0000 | 0.0000 | ||
| 32866 | 2008.11.27 13:14 | delete | 13623 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 32867 | 2008.11.27 13:14 | close | 13622 | 0.10 | 1.9719 | 0.0000 | 0.0000 | 10.65 | 149664.68 |
| 32868 | 2008.11.27 13:14 | buy limit | 13625 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 32869 | 2008.11.27 13:14 | sell limit | 13626 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
| 32870 | 2008.11.27 13:36 | buy limit | 13627 | 0.20 | 1.9623 | 0.0000 | 0.0000 | ||
| 32871 | 2008.11.27 13:36 | buy | 13625 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 32872 | 2008.11.27 13:46 | buy limit | 13628 | 0.30 | 1.9573 | 0.0000 | 0.0000 | ||
| 32873 | 2008.11.27 14:02 | buy | 13627 | 0.20 | 1.9623 | 0.0000 | 0.0000 | ||
| 32874 | 2008.11.27 14:15 | delete | 13628 | 0.30 | 1.9573 | 0.0000 | 0.0000 | ||
| 32875 | 2008.11.27 14:15 | delete | 13626 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
| 32876 | 2008.11.27 14:15 | close | 13627 | 0.20 | 1.9648 | 0.0000 | 0.0000 | 25.45 | 149690.13 |
| 32877 | 2008.11.27 14:15 | close | 13625 | 0.10 | 1.9648 | 0.0000 | 0.0000 | -12.72 | 149677.41 |
| 32878 | 2008.11.27 14:15 | buy limit | 13629 | 0.10 | 1.9602 | 0.0000 | 0.0000 | ||
| 32879 | 2008.11.27 14:15 | sell limit | 13630 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 32880 | 2008.11.27 15:15 | sell limit | 13631 | 0.20 | 1.9748 | 0.0000 | 0.0000 | ||
| 32881 | 2008.11.27 15:15 | sell | 13630 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 32882 | 2008.11.27 15:29 | delete | 13631 | 0.20 | 1.9748 | 0.0000 | 0.0000 | ||
| 32883 | 2008.11.27 15:29 | delete | 13629 | 0.10 | 1.9602 | 0.0000 | 0.0000 | ||
| 32884 | 2008.11.27 15:29 | close | 13630 | 0.10 | 1.9677 | 0.0000 | 0.0000 | 10.67 | 149688.08 |
| 32885 | 2008.11.27 15:29 | buy limit | 13632 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 32886 | 2008.11.27 15:29 | sell limit | 13633 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 32887 | 2008.11.27 16:05 | sell limit | 13634 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 32888 | 2008.11.27 16:05 | sell | 13633 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 32889 | 2008.11.27 16:24 | delete | 13634 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 32890 | 2008.11.27 16:24 | delete | 13632 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 32891 | 2008.11.27 16:24 | close | 13633 | 0.10 | 1.9703 | 0.0000 | 0.0000 | 10.15 | 149698.23 |
| 32892 | 2008.11.27 16:24 | buy limit | 13635 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 32893 | 2008.11.27 16:24 | sell limit | 13636 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 32894 | 2008.11.27 16:55 | buy limit | 13637 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
| 32895 | 2008.11.27 16:57 | buy | 13635 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 32896 | 2008.11.27 17:22 | buy limit | 13638 | 0.30 | 1.9553 | 0.0000 | 0.0000 | ||
| 32897 | 2008.11.27 17:23 | buy | 13637 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
| 32898 | 2008.11.27 17:28 | delete | 13638 | 0.30 | 1.9553 | 0.0000 | 0.0000 | ||
| 32899 | 2008.11.27 17:28 | delete | 13636 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 32900 | 2008.11.27 17:28 | close | 13637 | 0.20 | 1.9627 | 0.0000 | 0.0000 | 24.46 | 149722.69 |
| 32901 | 2008.11.27 17:28 | close | 13635 | 0.10 | 1.9627 | 0.0000 | 0.0000 | -13.25 | 149709.44 |
| 32902 | 2008.11.27 17:28 | buy limit | 13639 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 32903 | 2008.11.27 17:28 | sell limit | 13640 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 32904 | 2008.11.27 17:38 | buy limit | 13641 | 0.20 | 1.9531 | 0.0000 | 0.0000 | ||
| 32905 | 2008.11.27 17:38 | buy | 13639 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 32906 | 2008.11.27 17:42 | delete | 13641 | 0.20 | 1.9531 | 0.0000 | 0.0000 | ||
| 32907 | 2008.11.27 17:42 | delete | 13640 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 32908 | 2008.11.27 17:42 | close | 13639 | 0.10 | 1.9601 | 0.0000 | 0.0000 | 10.20 | 149719.64 |
| 32909 | 2008.11.27 17:42 | buy limit | 13642 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 32910 | 2008.11.27 17:42 | sell limit | 13643 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 32911 | 2008.11.27 17:57 | buy limit | 13644 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
| 32912 | 2008.11.27 17:58 | buy | 13642 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 32913 | 2008.11.27 18:04 | delete | 13644 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
| 32914 | 2008.11.27 18:04 | delete | 13643 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 32915 | 2008.11.27 18:04 | close | 13642 | 0.10 | 1.9575 | 0.0000 | 0.0000 | 10.22 | 149729.86 |
| 32916 | 2008.11.27 18:04 | buy limit | 13645 | 0.10 | 1.9529 | 0.0000 | 0.0000 | ||
| 32917 | 2008.11.27 18:04 | sell limit | 13646 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 32918 | 2008.11.27 18:05 | buy limit | 13647 | 0.20 | 1.9479 | 0.0000 | 0.0000 | ||
| 32919 | 2008.11.27 18:15 | buy | 13645 | 0.10 | 1.9529 | 0.0000 | 0.0000 | ||
| 32920 | 2008.11.27 19:04 | delete | 13647 | 0.20 | 1.9479 | 0.0000 | 0.0000 | ||
| 32921 | 2008.11.27 19:04 | delete | 13646 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 32922 | 2008.11.27 19:04 | close | 13645 | 0.10 | 1.9550 | 0.0000 | 0.0000 | 10.74 | 149740.60 |
| 32923 | 2008.11.27 19:04 | buy limit | 13648 | 0.10 | 1.9504 | 0.0000 | 0.0000 | ||
| 32924 | 2008.11.27 19:04 | sell limit | 13649 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 32925 | 2008.11.27 20:44 | sell limit | 13650 | 0.20 | 1.9650 | 0.0000 | 0.0000 | ||
| 32926 | 2008.11.27 22:46 | sell | 13649 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 32927 | 2008.11.27 23:53 | sell limit | 13651 | 0.30 | 1.9700 | 0.0000 | 0.0000 | ||
| 32928 | 2008.11.28 00:44 | sell | 13650 | 0.20 | 1.9650 | 0.0000 | 0.0000 | ||
| 32929 | 2008.11.28 01:02 | sell limit | 13652 | 0.40 | 1.9750 | 0.0000 | 0.0000 | ||
| 32930 | 2008.11.28 01:23 | delete | 13652 | 0.40 | 1.9750 | 0.0000 | 0.0000 | ||
| 32931 | 2008.11.28 01:23 | delete | 13651 | 0.30 | 1.9700 | 0.0000 | 0.0000 | ||
| 32932 | 2008.11.28 01:23 | delete | 13648 | 0.10 | 1.9504 | 0.0000 | 0.0000 | ||
| 32933 | 2008.11.28 01:23 | close | 13650 | 0.20 | 1.9625 | 0.0000 | 0.0000 | 25.48 | 149766.08 |
| 32934 | 2008.11.28 01:23 | close | 13649 | 0.10 | 1.9625 | 0.0000 | 0.0000 | -11.82 | 149754.26 |
| 32935 | 2008.11.28 01:23 | buy limit | 13653 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
| 32936 | 2008.11.28 01:23 | sell limit | 13654 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 32937 | 2008.11.28 01:47 | sell limit | 13655 | 0.20 | 1.9721 | 0.0000 | 0.0000 | ||
| 32938 | 2008.11.28 01:47 | sell | 13654 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 32939 | 2008.11.28 01:55 | delete | 13655 | 0.20 | 1.9721 | 0.0000 | 0.0000 | ||
| 32940 | 2008.11.28 01:55 | delete | 13653 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
| 32941 | 2008.11.28 01:55 | close | 13654 | 0.10 | 1.9650 | 0.0000 | 0.0000 | 10.69 | 149764.95 |
| 32942 | 2008.11.28 01:55 | buy limit | 13656 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 32943 | 2008.11.28 01:55 | sell limit | 13657 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 32944 | 2008.11.28 03:50 | sell limit | 13658 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 32945 | 2008.11.28 03:50 | sell | 13657 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 32946 | 2008.11.28 03:58 | delete | 13658 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 32947 | 2008.11.28 03:58 | delete | 13656 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 32948 | 2008.11.28 03:58 | close | 13657 | 0.10 | 1.9675 | 0.0000 | 0.0000 | 10.67 | 149775.62 |
| 32949 | 2008.11.28 03:58 | buy limit | 13659 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 32950 | 2008.11.28 03:58 | sell limit | 13660 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
| 32951 | 2008.11.28 04:30 | sell limit | 13661 | 0.20 | 1.9771 | 0.0000 | 0.0000 | ||
| 32952 | 2008.11.28 04:31 | sell | 13660 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
| 32953 | 2008.11.28 04:31 | delete | 13661 | 0.20 | 1.9771 | 0.0000 | 0.0000 | ||
| 32954 | 2008.11.28 04:31 | delete | 13659 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 32955 | 2008.11.28 04:31 | close | 13660 | 0.10 | 1.9698 | 0.0000 | 0.0000 | 11.68 | 149787.30 |
| 32956 | 2008.11.28 04:31 | buy limit | 13662 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 32957 | 2008.11.28 04:31 | sell limit | 13663 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 32958 | 2008.11.28 05:54 | buy limit | 13664 | 0.20 | 1.9598 | 0.0000 | 0.0000 | ||
| 32959 | 2008.11.28 06:03 | buy | 13662 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 32960 | 2008.11.28 07:16 | delete | 13664 | 0.20 | 1.9598 | 0.0000 | 0.0000 | ||
| 32961 | 2008.11.28 07:16 | delete | 13663 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 32962 | 2008.11.28 07:16 | close | 13662 | 0.10 | 1.9669 | 0.0000 | 0.0000 | 10.68 | 149797.98 |
| 32963 | 2008.11.28 07:16 | buy limit | 13665 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 32964 | 2008.11.28 07:16 | sell limit | 13666 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 32965 | 2008.11.28 07:30 | buy limit | 13667 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 32966 | 2008.11.28 07:30 | buy | 13665 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 32967 | 2008.11.28 07:47 | delete | 13667 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 32968 | 2008.11.28 07:47 | delete | 13666 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 32969 | 2008.11.28 07:47 | close | 13665 | 0.10 | 1.9644 | 0.0000 | 0.0000 | 10.69 | 149808.67 |
| 32970 | 2008.11.28 07:47 | buy limit | 13668 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 32971 | 2008.11.28 07:47 | sell limit | 13669 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 32972 | 2008.11.28 09:19 | sell limit | 13670 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
| 32973 | 2008.11.28 09:25 | sell | 13669 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 32974 | 2008.11.28 09:29 | delete | 13670 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
| 32975 | 2008.11.28 09:29 | delete | 13668 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 32976 | 2008.11.28 09:29 | close | 13669 | 0.10 | 1.9674 | 0.0000 | 0.0000 | 10.17 | 149818.84 |
| 32977 | 2008.11.28 09:29 | buy limit | 13671 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 32978 | 2008.11.28 09:29 | sell limit | 13672 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 32979 | 2008.11.28 10:00 | buy limit | 13673 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 32980 | 2008.11.28 10:00 | buy | 13671 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 32981 | 2008.11.28 10:03 | delete | 13673 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 32982 | 2008.11.28 10:03 | delete | 13672 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 32983 | 2008.11.28 10:03 | close | 13671 | 0.10 | 1.9644 | 0.0000 | 0.0000 | 10.18 | 149829.02 |
| 32984 | 2008.11.28 10:03 | buy limit | 13674 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 32985 | 2008.11.28 10:03 | sell limit | 13675 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 32986 | 2008.11.28 10:57 | buy limit | 13676 | 0.20 | 1.9548 | 0.0000 | 0.0000 | ||
| 32987 | 2008.11.28 10:59 | buy | 13674 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 32988 | 2008.11.28 11:05 | delete | 13676 | 0.20 | 1.9548 | 0.0000 | 0.0000 | ||
| 32989 | 2008.11.28 11:05 | delete | 13675 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 32990 | 2008.11.28 11:05 | close | 13674 | 0.10 | 1.9618 | 0.0000 | 0.0000 | 10.19 | 149839.21 |
| 32991 | 2008.11.28 11:05 | buy limit | 13677 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 32992 | 2008.11.28 11:05 | sell limit | 13678 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 32993 | 2008.11.28 11:10 | buy limit | 13679 | 0.20 | 1.9522 | 0.0000 | 0.0000 | ||
| 32994 | 2008.11.28 11:11 | buy | 13677 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 32995 | 2008.11.28 11:15 | delete | 13679 | 0.20 | 1.9522 | 0.0000 | 0.0000 | ||
| 32996 | 2008.11.28 11:15 | delete | 13678 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 32997 | 2008.11.28 11:15 | close | 13677 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 10.21 | 149849.42 |
| 32998 | 2008.11.28 11:15 | buy limit | 13680 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 32999 | 2008.11.28 11:15 | sell limit | 13681 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 33000 | 2008.11.28 11:18 | buy limit | 13682 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 33001 | 2008.11.28 11:18 | buy | 13680 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 33002 | 2008.11.28 11:22 | delete | 13682 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 33003 | 2008.11.28 11:22 | delete | 13681 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 33004 | 2008.11.28 11:22 | close | 13680 | 0.10 | 1.9567 | 0.0000 | 0.0000 | 10.73 | 149860.15 |
| 33005 | 2008.11.28 11:22 | buy limit | 13683 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 33006 | 2008.11.28 11:22 | sell limit | 13684 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 33007 | 2008.11.28 11:28 | buy limit | 13685 | 0.20 | 1.9471 | 0.0000 | 0.0000 | ||
| 33008 | 2008.11.28 13:21 | buy | 13683 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 33009 | 2008.11.28 13:25 | delete | 13685 | 0.20 | 1.9471 | 0.0000 | 0.0000 | ||
| 33010 | 2008.11.28 13:25 | delete | 13684 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 33011 | 2008.11.28 13:25 | close | 13683 | 0.10 | 1.9541 | 0.0000 | 0.0000 | 10.23 | 149870.38 |
| 33012 | 2008.11.28 13:25 | buy limit | 13686 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 33013 | 2008.11.28 13:25 | sell limit | 13687 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 33014 | 2008.11.28 13:35 | sell limit | 13688 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
| 33015 | 2008.11.28 13:35 | sell | 13687 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 33016 | 2008.11.28 13:38 | delete | 13688 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
| 33017 | 2008.11.28 13:38 | delete | 13686 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 33018 | 2008.11.28 13:38 | close | 13687 | 0.10 | 1.9571 | 0.0000 | 0.0000 | 10.22 | 149880.60 |
| 33019 | 2008.11.28 13:38 | buy limit | 13689 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 33020 | 2008.11.28 13:38 | sell limit | 13690 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 33021 | 2008.11.28 15:03 | buy limit | 13691 | 0.20 | 1.9471 | 0.0000 | 0.0000 | ||
| 33022 | 2008.11.28 15:07 | buy | 13689 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
| 33023 | 2008.11.28 15:24 | delete | 13691 | 0.20 | 1.9471 | 0.0000 | 0.0000 | ||
| 33024 | 2008.11.28 15:24 | delete | 13690 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
| 33025 | 2008.11.28 15:24 | close | 13689 | 0.10 | 1.9541 | 0.0000 | 0.0000 | 10.23 | 149890.83 |
| 33026 | 2008.11.28 15:24 | buy limit | 13692 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 33027 | 2008.11.28 15:24 | sell limit | 13693 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 33028 | 2008.11.28 15:57 | buy limit | 13694 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 33029 | 2008.11.28 15:59 | buy | 13692 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 33030 | 2008.11.28 16:03 | delete | 13694 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 33031 | 2008.11.28 16:03 | delete | 13693 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 33032 | 2008.11.28 16:03 | close | 13692 | 0.10 | 1.9515 | 0.0000 | 0.0000 | 10.25 | 149901.08 |
| 33033 | 2008.11.28 16:03 | buy limit | 13695 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 33034 | 2008.11.28 16:03 | sell limit | 13696 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 33035 | 2008.11.28 16:24 | sell limit | 13697 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 33036 | 2008.11.28 16:24 | sell | 13696 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 33037 | 2008.11.28 16:26 | delete | 13697 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 33038 | 2008.11.28 16:26 | delete | 13695 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 33039 | 2008.11.28 16:26 | close | 13696 | 0.10 | 1.9544 | 0.0000 | 0.0000 | 10.74 | 149911.82 |
| 33040 | 2008.11.28 16:26 | buy limit | 13698 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 33041 | 2008.11.28 16:26 | sell limit | 13699 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 33042 | 2008.11.28 16:33 | sell limit | 13700 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
| 33043 | 2008.11.28 16:33 | sell | 13699 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 33044 | 2008.11.28 16:37 | delete | 13700 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
| 33045 | 2008.11.28 16:37 | delete | 13698 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 33046 | 2008.11.28 16:37 | close | 13699 | 0.10 | 1.9570 | 0.0000 | 0.0000 | 10.22 | 149922.04 |
| 33047 | 2008.11.28 16:37 | buy limit | 13701 | 0.10 | 1.9520 | 0.0000 | 0.0000 | ||
| 33048 | 2008.11.28 16:37 | sell limit | 13702 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
| 33049 | 2008.11.28 16:46 | buy limit | 13703 | 0.20 | 1.9470 | 0.0000 | 0.0000 | ||
| 33050 | 2008.11.28 16:46 | buy | 13701 | 0.10 | 1.9520 | 0.0000 | 0.0000 | ||
| 33051 | 2008.11.28 16:47 | delete | 13703 | 0.20 | 1.9470 | 0.0000 | 0.0000 | ||
| 33052 | 2008.11.28 16:47 | delete | 13702 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
| 33053 | 2008.11.28 16:47 | close | 13701 | 0.10 | 1.9541 | 0.0000 | 0.0000 | 10.75 | 149932.79 |
| 33054 | 2008.11.28 16:47 | buy limit | 13704 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 33055 | 2008.11.28 16:47 | sell limit | 13705 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 33056 | 2008.11.28 16:52 | buy limit | 13706 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 33057 | 2008.11.28 16:52 | buy | 13704 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
| 33058 | 2008.11.28 17:06 | delete | 13706 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 33059 | 2008.11.28 17:06 | delete | 13705 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
| 33060 | 2008.11.28 17:06 | close | 13704 | 0.10 | 1.9515 | 0.0000 | 0.0000 | 10.25 | 149943.04 |
| 33061 | 2008.11.28 17:06 | buy limit | 13707 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 33062 | 2008.11.28 17:06 | sell limit | 13708 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 33063 | 2008.11.28 17:59 | buy limit | 13709 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 33064 | 2008.11.28 17:59 | buy | 13707 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 33065 | 2008.11.28 18:00 | delete | 13709 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 33066 | 2008.11.28 18:00 | delete | 13708 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 33067 | 2008.11.28 18:00 | close | 13707 | 0.10 | 1.9492 | 0.0000 | 0.0000 | 11.80 | 149954.84 |
| 33068 | 2008.11.28 18:00 | buy limit | 13710 | 0.10 | 1.9446 | 0.0000 | 0.0000 | ||
| 33069 | 2008.11.28 18:00 | sell limit | 13711 | 0.10 | 1.9542 | 0.0000 | 0.0000 | ||
| 33070 | 2008.11.28 18:01 | buy limit | 13712 | 0.20 | 1.9396 | 0.0000 | 0.0000 | ||
| 33071 | 2008.11.28 18:01 | buy | 13710 | 0.10 | 1.9446 | 0.0000 | 0.0000 | ||
| 33072 | 2008.11.28 18:02 | buy limit | 13713 | 0.30 | 1.9346 | 0.0000 | 0.0000 | ||
| 33073 | 2008.11.28 18:15 | buy | 13712 | 0.20 | 1.9396 | 0.0000 | 0.0000 | ||
| 33074 | 2008.11.28 18:21 | delete | 13713 | 0.30 | 1.9346 | 0.0000 | 0.0000 | ||
| 33075 | 2008.11.28 18:21 | delete | 13711 | 0.10 | 1.9542 | 0.0000 | 0.0000 | ||
| 33076 | 2008.11.28 18:21 | close | 13712 | 0.20 | 1.9421 | 0.0000 | 0.0000 | 25.75 | 149980.59 |
| 33077 | 2008.11.28 18:21 | close | 13710 | 0.10 | 1.9421 | 0.0000 | 0.0000 | -12.87 | 149967.72 |
| 33078 | 2008.11.28 18:21 | buy limit | 13714 | 0.10 | 1.9375 | 0.0000 | 0.0000 | ||
| 33079 | 2008.11.28 18:21 | sell limit | 13715 | 0.10 | 1.9471 | 0.0000 | 0.0000 | ||
| 33080 | 2008.11.28 19:52 | buy limit | 13716 | 0.20 | 1.9325 | 0.0000 | 0.0000 | ||
| 33081 | 2008.11.28 19:52 | buy | 13714 | 0.10 | 1.9375 | 0.0000 | 0.0000 | ||
| 33082 | 2008.11.28 20:01 | delete | 13716 | 0.20 | 1.9325 | 0.0000 | 0.0000 | ||
| 33083 | 2008.11.28 20:01 | delete | 13715 | 0.10 | 1.9471 | 0.0000 | 0.0000 | ||
| 33084 | 2008.11.28 20:01 | close | 13714 | 0.10 | 1.9396 | 0.0000 | 0.0000 | 10.83 | 149978.55 |
| 33085 | 2008.11.28 20:01 | buy limit | 13717 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 33086 | 2008.11.28 20:01 | sell limit | 13718 | 0.10 | 1.9446 | 0.0000 | 0.0000 | ||
| 33087 | 2008.11.28 20:58 | buy limit | 13719 | 0.20 | 1.9300 | 0.0000 | 0.0000 | ||
| 33088 | 2008.11.28 21:06 | buy | 13717 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 33089 | 2008.11.28 21:12 | delete | 13719 | 0.20 | 1.9300 | 0.0000 | 0.0000 | ||
| 33090 | 2008.11.28 21:12 | delete | 13718 | 0.10 | 1.9446 | 0.0000 | 0.0000 | ||
| 33091 | 2008.11.28 21:12 | close | 13717 | 0.10 | 1.9370 | 0.0000 | 0.0000 | 10.33 | 149988.88 |
| 33092 | 2008.11.28 21:12 | buy limit | 13720 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 33093 | 2008.11.28 21:12 | sell limit | 13721 | 0.10 | 1.9420 | 0.0000 | 0.0000 | ||
| 33094 | 2008.11.28 21:36 | sell limit | 13722 | 0.20 | 1.9470 | 0.0000 | 0.0000 | ||
| 33095 | 2008.11.28 21:36 | sell | 13721 | 0.10 | 1.9420 | 0.0000 | 0.0000 | ||
| 33096 | 2008.11.28 21:39 | delete | 13722 | 0.20 | 1.9470 | 0.0000 | 0.0000 | ||
| 33097 | 2008.11.28 21:39 | delete | 13720 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 33098 | 2008.11.28 21:39 | close | 13721 | 0.10 | 1.9400 | 0.0000 | 0.0000 | 10.31 | 149999.19 |
| 33099 | 2008.11.28 21:39 | buy limit | 13723 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 33100 | 2008.11.28 21:39 | sell limit | 13724 | 0.10 | 1.9446 | 0.0000 | 0.0000 | ||
| 33101 | 2008.11.28 21:49 | sell limit | 13725 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 33102 | 2008.11.28 21:49 | sell | 13724 | 0.10 | 1.9446 | 0.0000 | 0.0000 | ||
| 33103 | 2008.11.28 21:57 | delete | 13725 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 33104 | 2008.11.28 21:57 | delete | 13723 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 33105 | 2008.11.28 21:57 | close | 13724 | 0.10 | 1.9424 | 0.0000 | 0.0000 | 11.33 | 150010.52 |
| 33106 | 2008.11.28 21:57 | buy limit | 13726 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 33107 | 2008.11.28 21:57 | sell limit | 13727 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 33108 | 2008.11.28 23:34 | buy limit | 13728 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 33109 | 2008.11.28 23:43 | buy | 13726 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
| 33110 | 2008.11.28 23:51 | delete | 13728 | 0.20 | 1.9324 | 0.0000 | 0.0000 | ||
| 33111 | 2008.11.28 23:51 | delete | 13727 | 0.10 | 1.9470 | 0.0000 | 0.0000 | ||
| 33112 | 2008.11.28 23:51 | close | 13726 | 0.10 | 1.9397 | 0.0000 | 0.0000 | 11.86 | 150022.38 |
| 33113 | 2008.11.28 23:51 | buy limit | 13729 | 0.10 | 1.9351 | 0.0000 | 0.0000 | ||
| 33114 | 2008.11.28 23:51 | sell limit | 13730 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 33115 | 2008.11.28 23:57 | buy limit | 13731 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 33116 | 2008.11.28 23:57 | buy | 13729 | 0.10 | 1.9351 | 0.0000 | 0.0000 | ||
| 33117 | 2008.11.28 23:57 | delete | 13731 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 33118 | 2008.11.28 23:57 | delete | 13730 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 33119 | 2008.11.28 23:57 | close | 13729 | 0.10 | 1.9378 | 0.0000 | 0.0000 | 13.93 | 150036.31 |
| 33120 | 2008.11.28 23:57 | buy limit | 13732 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 33121 | 2008.11.28 23:57 | sell limit | 13733 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 33122 | 2008.12.01 01:00 | sell | 13733 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 33123 | 2008.12.01 01:00 | sell limit | 13734 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 33124 | 2008.12.01 01:01 | sell | 13734 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 33125 | 2008.12.01 01:01 | sell limit | 13735 | 0.30 | 1.9528 | 0.0000 | 0.0000 | ||
| 33126 | 2008.12.01 01:10 | delete | 13735 | 0.30 | 1.9528 | 0.0000 | 0.0000 | ||
| 33127 | 2008.12.01 01:10 | delete | 13732 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 33128 | 2008.12.01 01:10 | close | 13734 | 0.20 | 1.9453 | 0.0000 | 0.0000 | 25.70 | 150062.01 |
| 33129 | 2008.12.01 01:10 | close | 13733 | 0.10 | 1.9453 | 0.0000 | 0.0000 | -12.85 | 150049.16 |
| 33130 | 2008.12.01 01:10 | buy limit | 13736 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
| 33131 | 2008.12.01 01:10 | sell limit | 13737 | 0.10 | 1.9499 | 0.0000 | 0.0000 | ||
| 33132 | 2008.12.01 03:08 | sell limit | 13738 | 0.20 | 1.9549 | 0.0000 | 0.0000 | ||
| 33133 | 2008.12.01 03:09 | sell | 13737 | 0.10 | 1.9499 | 0.0000 | 0.0000 | ||
| 33134 | 2008.12.01 03:15 | sell limit | 13739 | 0.30 | 1.9599 | 0.0000 | 0.0000 | ||
| 33135 | 2008.12.01 03:15 | sell | 13738 | 0.20 | 1.9549 | 0.0000 | 0.0000 | ||
| 33136 | 2008.12.01 03:57 | sell limit | 13740 | 0.40 | 1.9649 | 0.0000 | 0.0000 | ||
| 33137 | 2008.12.01 04:05 | sell | 13739 | 0.30 | 1.9599 | 0.0000 | 0.0000 | ||
| 33138 | 2008.12.01 04:15 | delete | 13740 | 0.40 | 1.9649 | 0.0000 | 0.0000 | ||
| 33139 | 2008.12.01 04:15 | delete | 13736 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
| 33140 | 2008.12.01 04:15 | close | 13739 | 0.30 | 1.9562 | 0.0000 | 0.0000 | 56.74 | 150105.90 |
| 33141 | 2008.12.01 04:15 | close | 13738 | 0.20 | 1.9562 | 0.0000 | 0.0000 | -13.29 | 150092.61 |
| 33142 | 2008.12.01 04:15 | close | 13737 | 0.10 | 1.9562 | 0.0000 | 0.0000 | -32.21 | 150060.40 |
| 33143 | 2008.12.01 04:15 | buy limit | 13741 | 0.10 | 1.9512 | 0.0000 | 0.0000 | ||
| 33144 | 2008.12.01 04:15 | sell limit | 13742 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 33145 | 2008.12.01 07:55 | sell limit | 13743 | 0.20 | 1.9658 | 0.0000 | 0.0000 | ||
| 33146 | 2008.12.01 07:59 | sell | 13742 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 33147 | 2008.12.01 08:28 | delete | 13743 | 0.20 | 1.9658 | 0.0000 | 0.0000 | ||
| 33148 | 2008.12.01 08:28 | delete | 13741 | 0.10 | 1.9512 | 0.0000 | 0.0000 | ||
| 33149 | 2008.12.01 08:28 | close | 13742 | 0.10 | 1.9588 | 0.0000 | 0.0000 | 10.21 | 150070.61 |
| 33150 | 2008.12.01 08:28 | buy limit | 13744 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 33151 | 2008.12.01 08:28 | sell limit | 13745 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 33152 | 2008.12.01 09:13 | sell | 13745 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 33153 | 2008.12.01 09:13 | sell limit | 13746 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
| 33154 | 2008.12.01 09:16 | delete | 13746 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
| 33155 | 2008.12.01 09:16 | delete | 13744 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 33156 | 2008.12.01 09:16 | close | 13745 | 0.10 | 1.9612 | 0.0000 | 0.0000 | 11.22 | 150081.83 |
| 33157 | 2008.12.01 09:16 | buy limit | 13747 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 33158 | 2008.12.01 09:16 | sell limit | 13748 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 33159 | 2008.12.01 09:49 | sell limit | 13749 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 33160 | 2008.12.01 09:50 | sell | 13748 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 33161 | 2008.12.01 09:52 | delete | 13749 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 33162 | 2008.12.01 09:52 | delete | 13747 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 33163 | 2008.12.01 09:52 | close | 13748 | 0.10 | 1.9638 | 0.0000 | 0.0000 | 10.18 | 150092.01 |
| 33164 | 2008.12.01 09:52 | buy limit | 13750 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 33165 | 2008.12.01 09:52 | sell limit | 13751 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 33166 | 2008.12.01 09:56 | sell | 13751 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 33167 | 2008.12.01 09:56 | sell limit | 13752 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
| 33168 | 2008.12.01 11:22 | sell limit | 13753 | 0.30 | 1.9784 | 0.0000 | 0.0000 | ||
| 33169 | 2008.12.01 11:23 | sell | 13752 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
| 33170 | 2008.12.01 11:26 | delete | 13753 | 0.30 | 1.9784 | 0.0000 | 0.0000 | ||
| 33171 | 2008.12.01 11:26 | delete | 13750 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 33172 | 2008.12.01 11:26 | close | 13752 | 0.20 | 1.9709 | 0.0000 | 0.0000 | 25.37 | 150117.38 |
| 33173 | 2008.12.01 11:26 | close | 13751 | 0.10 | 1.9709 | 0.0000 | 0.0000 | -12.68 | 150104.70 |
| 33174 | 2008.12.01 11:26 | buy limit | 13754 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 33175 | 2008.12.01 11:26 | sell limit | 13755 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 33176 | 2008.12.01 12:08 | sell limit | 13756 | 0.20 | 1.9805 | 0.0000 | 0.0000 | ||
| 33177 | 2008.12.01 12:08 | sell | 13755 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 33178 | 2008.12.01 12:27 | delete | 13756 | 0.20 | 1.9805 | 0.0000 | 0.0000 | ||
| 33179 | 2008.12.01 12:27 | delete | 13754 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 33180 | 2008.12.01 12:27 | close | 13755 | 0.10 | 1.9733 | 0.0000 | 0.0000 | 11.15 | 150115.85 |
| 33181 | 2008.12.01 12:27 | buy limit | 13757 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 33182 | 2008.12.01 12:27 | sell limit | 13758 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 33183 | 2008.12.01 13:15 | buy limit | 13759 | 0.20 | 1.9633 | 0.0000 | 0.0000 | ||
| 33184 | 2008.12.01 13:16 | buy | 13757 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 33185 | 2008.12.01 13:19 | delete | 13759 | 0.20 | 1.9633 | 0.0000 | 0.0000 | ||
| 33186 | 2008.12.01 13:19 | delete | 13758 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 33187 | 2008.12.01 13:19 | close | 13757 | 0.10 | 1.9703 | 0.0000 | 0.0000 | 10.15 | 150126.00 |
| 33188 | 2008.12.01 13:19 | buy limit | 13760 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
| 33189 | 2008.12.01 13:19 | sell limit | 13761 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 33190 | 2008.12.01 15:08 | buy limit | 13762 | 0.20 | 1.9607 | 0.0000 | 0.0000 | ||
| 33191 | 2008.12.01 15:08 | buy | 13760 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
| 33192 | 2008.12.01 15:22 | delete | 13762 | 0.20 | 1.9607 | 0.0000 | 0.0000 | ||
| 33193 | 2008.12.01 15:22 | delete | 13761 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 33194 | 2008.12.01 15:22 | close | 13760 | 0.10 | 1.9677 | 0.0000 | 0.0000 | 10.16 | 150136.16 |
| 33195 | 2008.12.01 15:22 | buy limit | 13763 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
| 33196 | 2008.12.01 15:22 | sell limit | 13764 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 33197 | 2008.12.01 15:48 | sell limit | 13765 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 33198 | 2008.12.01 15:48 | sell | 13764 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 33199 | 2008.12.01 15:52 | delete | 13765 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 33200 | 2008.12.01 15:52 | delete | 13763 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
| 33201 | 2008.12.01 15:52 | close | 13764 | 0.10 | 1.9707 | 0.0000 | 0.0000 | 10.15 | 150146.31 |
| 33202 | 2008.12.01 15:52 | buy limit | 13766 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
| 33203 | 2008.12.01 15:52 | sell limit | 13767 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 33204 | 2008.12.01 15:59 | buy limit | 13768 | 0.20 | 1.9607 | 0.0000 | 0.0000 | ||
| 33205 | 2008.12.01 15:59 | buy | 13766 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
| 33206 | 2008.12.01 16:00 | delete | 13768 | 0.20 | 1.9607 | 0.0000 | 0.0000 | ||
| 33207 | 2008.12.01 16:00 | delete | 13767 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 33208 | 2008.12.01 16:00 | close | 13766 | 0.10 | 1.9677 | 0.0000 | 0.0000 | 10.16 | 150156.47 |
| 33209 | 2008.12.01 16:00 | buy limit | 13769 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
| 33210 | 2008.12.01 16:00 | sell limit | 13770 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 33211 | 2008.12.01 16:13 | buy limit | 13771 | 0.20 | 1.9581 | 0.0000 | 0.0000 | ||
| 33212 | 2008.12.01 16:13 | buy | 13769 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
| 33213 | 2008.12.01 16:42 | delete | 13771 | 0.20 | 1.9581 | 0.0000 | 0.0000 | ||
| 33214 | 2008.12.01 16:42 | delete | 13770 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 33215 | 2008.12.01 16:42 | close | 13769 | 0.10 | 1.9651 | 0.0000 | 0.0000 | 10.18 | 150166.65 |
| 33216 | 2008.12.01 16:42 | buy limit | 13772 | 0.10 | 1.9605 | 0.0000 | 0.0000 | ||
| 33217 | 2008.12.01 16:42 | sell limit | 13773 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 33218 | 2008.12.01 17:31 | sell limit | 13774 | 0.20 | 1.9751 | 0.0000 | 0.0000 | ||
| 33219 | 2008.12.01 17:32 | sell | 13773 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 33220 | 2008.12.01 17:34 | delete | 13774 | 0.20 | 1.9751 | 0.0000 | 0.0000 | ||
| 33221 | 2008.12.01 17:34 | delete | 13772 | 0.10 | 1.9605 | 0.0000 | 0.0000 | ||
| 33222 | 2008.12.01 17:34 | close | 13773 | 0.10 | 1.9679 | 0.0000 | 0.0000 | 11.18 | 150177.83 |
| 33223 | 2008.12.01 17:34 | buy limit | 13775 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
| 33224 | 2008.12.01 17:34 | sell limit | 13776 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 33225 | 2008.12.01 17:45 | buy limit | 13777 | 0.20 | 1.9579 | 0.0000 | 0.0000 | ||
| 33226 | 2008.12.01 17:45 | buy | 13775 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
| 33227 | 2008.12.01 17:46 | delete | 13777 | 0.20 | 1.9579 | 0.0000 | 0.0000 | ||
| 33228 | 2008.12.01 17:46 | delete | 13776 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 33229 | 2008.12.01 17:46 | close | 13775 | 0.10 | 1.9649 | 0.0000 | 0.0000 | 10.18 | 150188.01 |
| 33230 | 2008.12.01 17:46 | buy limit | 13778 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
| 33231 | 2008.12.01 17:46 | sell limit | 13779 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
| 33232 | 2008.12.01 17:52 | buy limit | 13780 | 0.20 | 1.9553 | 0.0000 | 0.0000 | ||
| 33233 | 2008.12.01 17:52 | buy | 13778 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
| 33234 | 2008.12.01 17:56 | delete | 13780 | 0.20 | 1.9553 | 0.0000 | 0.0000 | ||
| 33235 | 2008.12.01 17:56 | delete | 13779 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
| 33236 | 2008.12.01 17:56 | close | 13778 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 11.21 | 150199.22 |
| 33237 | 2008.12.01 17:56 | buy limit | 13781 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 33238 | 2008.12.01 17:56 | sell limit | 13782 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 33239 | 2008.12.01 17:59 | buy limit | 13783 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
| 33240 | 2008.12.01 17:59 | buy | 13781 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 33241 | 2008.12.01 18:03 | delete | 13783 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
| 33242 | 2008.12.01 18:03 | delete | 13782 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 33243 | 2008.12.01 18:03 | close | 13781 | 0.10 | 1.9600 | 0.0000 | 0.0000 | 10.71 | 150209.93 |
| 33244 | 2008.12.01 18:03 | buy limit | 13784 | 0.10 | 1.9554 | 0.0000 | 0.0000 | ||
| 33245 | 2008.12.01 18:03 | sell limit | 13785 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
| 33246 | 2008.12.01 18:21 | buy limit | 13786 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 33247 | 2008.12.01 18:21 | buy | 13784 | 0.10 | 1.9554 | 0.0000 | 0.0000 | ||
| 33248 | 2008.12.01 18:27 | delete | 13786 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 33249 | 2008.12.01 18:27 | delete | 13785 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
| 33250 | 2008.12.01 18:27 | close | 13784 | 0.10 | 1.9574 | 0.0000 | 0.0000 | 10.22 | 150220.15 |
| 33251 | 2008.12.01 18:27 | buy limit | 13787 | 0.10 | 1.9528 | 0.0000 | 0.0000 | ||
| 33252 | 2008.12.01 18:27 | sell limit | 13788 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 33253 | 2008.12.01 19:00 | sell limit | 13789 | 0.20 | 1.9674 | 0.0000 | 0.0000 | ||
| 33254 | 2008.12.01 19:01 | sell | 13788 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 33255 | 2008.12.01 19:03 | delete | 13789 | 0.20 | 1.9674 | 0.0000 | 0.0000 | ||
| 33256 | 2008.12.01 19:03 | delete | 13787 | 0.10 | 1.9528 | 0.0000 | 0.0000 | ||
| 33257 | 2008.12.01 19:03 | close | 13788 | 0.10 | 1.9604 | 0.0000 | 0.0000 | 10.20 | 150230.35 |
| 33258 | 2008.12.01 19:03 | buy limit | 13790 | 0.10 | 1.9554 | 0.0000 | 0.0000 | ||
| 33259 | 2008.12.01 19:03 | sell limit | 13791 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
| 33260 | 2008.12.01 19:09 | buy limit | 13792 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 33261 | 2008.12.01 19:09 | buy | 13790 | 0.10 | 1.9554 | 0.0000 | 0.0000 | ||
| 33262 | 2008.12.01 19:26 | delete | 13792 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 33263 | 2008.12.01 19:26 | delete | 13791 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
| 33264 | 2008.12.01 19:26 | close | 13790 | 0.10 | 1.9577 | 0.0000 | 0.0000 | 11.75 | 150242.10 |
| 33265 | 2008.12.01 19:26 | buy limit | 13793 | 0.10 | 1.9531 | 0.0000 | 0.0000 | ||
| 33266 | 2008.12.01 19:26 | sell limit | 13794 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 33267 | 2008.12.01 19:51 | buy limit | 13795 | 0.20 | 1.9481 | 0.0000 | 0.0000 | ||
| 33268 | 2008.12.01 20:11 | buy | 13793 | 0.10 | 1.9531 | 0.0000 | 0.0000 | ||
| 33269 | 2008.12.01 20:51 | delete | 13795 | 0.20 | 1.9481 | 0.0000 | 0.0000 | ||
| 33270 | 2008.12.01 20:51 | delete | 13794 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 33271 | 2008.12.01 20:51 | close | 13793 | 0.10 | 1.9551 | 0.0000 | 0.0000 | 10.23 | 150252.33 |
| 33272 | 2008.12.01 20:51 | buy limit | 13796 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
| 33273 | 2008.12.01 20:51 | sell limit | 13797 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 33274 | 2008.12.01 21:22 | sell limit | 13798 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
| 33275 | 2008.12.01 21:58 | sell | 13797 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 33276 | 2008.12.01 22:00 | sell limit | 13799 | 0.30 | 1.9701 | 0.0000 | 0.0000 | ||
| 33277 | 2008.12.01 22:00 | sell | 13798 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
| 33278 | 2008.12.01 22:28 | sell limit | 13800 | 0.40 | 1.9751 | 0.0000 | 0.0000 | ||
| 33279 | 2008.12.01 22:41 | sell | 13799 | 0.30 | 1.9701 | 0.0000 | 0.0000 | ||
| 33280 | 2008.12.01 22:44 | sell limit | 13801 | 0.50 | 1.9801 | 0.0000 | 0.0000 | ||
| 33281 | 2008.12.01 22:44 | sell | 13800 | 0.40 | 1.9751 | 0.0000 | 0.0000 | ||
| 33282 | 2008.12.01 22:45 | sell limit | 13802 | 0.60 | 1.9851 | 0.0000 | 0.0000 | ||
| 33283 | 2008.12.01 22:45 | sell | 13801 | 0.50 | 1.9801 | 0.0000 | 0.0000 | ||
| 33284 | 2008.12.01 22:56 | delete | 13802 | 0.60 | 1.9851 | 0.0000 | 0.0000 | ||
| 33285 | 2008.12.01 22:56 | delete | 13796 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
| 33286 | 2008.12.01 22:56 | close | 13801 | 0.50 | 1.9733 | 0.0000 | 0.0000 | 172.30 | 150424.63 |
| 33287 | 2008.12.01 22:56 | close | 13800 | 0.40 | 1.9733 | 0.0000 | 0.0000 | 36.49 | 150461.12 |
| 33288 | 2008.12.01 22:56 | close | 13799 | 0.30 | 1.9733 | 0.0000 | 0.0000 | -48.65 | 150412.47 |
| 33289 | 2008.12.01 22:56 | close | 13798 | 0.20 | 1.9733 | 0.0000 | 0.0000 | -83.11 | 150329.36 |
| 33290 | 2008.12.01 22:56 | close | 13797 | 0.10 | 1.9733 | 0.0000 | 0.0000 | -66.89 | 150262.47 |
| 33291 | 2008.12.01 22:56 | buy limit | 13803 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 33292 | 2008.12.01 22:56 | sell limit | 13804 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 33293 | 2008.12.01 23:13 | buy limit | 13805 | 0.20 | 1.9633 | 0.0000 | 0.0000 | ||
| 33294 | 2008.12.01 23:55 | buy | 13803 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 33295 | 2008.12.02 00:09 | delete | 13805 | 0.20 | 1.9633 | 0.0000 | 0.0000 | ||
| 33296 | 2008.12.02 00:09 | delete | 13804 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 33297 | 2008.12.02 00:09 | close | 13803 | 0.10 | 1.9707 | 0.0000 | 0.0000 | 11.11 | 150273.58 |
| 33298 | 2008.12.02 00:09 | buy limit | 13806 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 33299 | 2008.12.02 00:09 | sell limit | 13807 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
| 33300 | 2008.12.02 00:30 | sell limit | 13808 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 33301 | 2008.12.02 00:31 | sell | 13807 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
| 33302 | 2008.12.02 00:35 | delete | 13808 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 33303 | 2008.12.02 00:35 | delete | 13806 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 33304 | 2008.12.02 00:35 | close | 13807 | 0.10 | 1.9737 | 0.0000 | 0.0000 | 10.13 | 150283.71 |
| 33305 | 2008.12.02 00:35 | buy limit | 13809 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 33306 | 2008.12.02 00:35 | sell limit | 13810 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 33307 | 2008.12.02 01:32 | sell limit | 13811 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 33308 | 2008.12.02 01:32 | sell | 13810 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 33309 | 2008.12.02 01:37 | delete | 13811 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 33310 | 2008.12.02 01:37 | delete | 13809 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 33311 | 2008.12.02 01:37 | close | 13810 | 0.10 | 1.9762 | 0.0000 | 0.0000 | 10.63 | 150294.34 |
| 33312 | 2008.12.02 01:37 | buy limit | 13812 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
| 33313 | 2008.12.02 01:37 | sell limit | 13813 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 33314 | 2008.12.02 01:42 | sell limit | 13814 | 0.20 | 1.9858 | 0.0000 | 0.0000 | ||
| 33315 | 2008.12.02 01:44 | sell | 13813 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 33316 | 2008.12.02 01:45 | sell limit | 13815 | 0.30 | 1.9908 | 0.0000 | 0.0000 | ||
| 33317 | 2008.12.02 01:46 | sell | 13814 | 0.20 | 1.9858 | 0.0000 | 0.0000 | ||
| 33318 | 2008.12.02 01:47 | delete | 13815 | 0.30 | 1.9908 | 0.0000 | 0.0000 | ||
| 33319 | 2008.12.02 01:47 | delete | 13812 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
| 33320 | 2008.12.02 01:47 | close | 13814 | 0.20 | 1.9833 | 0.0000 | 0.0000 | 25.21 | 150319.55 |
| 33321 | 2008.12.02 01:47 | close | 13813 | 0.10 | 1.9833 | 0.0000 | 0.0000 | -12.61 | 150306.94 |
| 33322 | 2008.12.02 01:47 | buy limit | 13816 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 33323 | 2008.12.02 01:47 | sell limit | 13817 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 33324 | 2008.12.02 02:34 | buy limit | 13818 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
| 33325 | 2008.12.02 02:34 | buy | 13816 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 33326 | 2008.12.02 02:36 | delete | 13818 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
| 33327 | 2008.12.02 02:36 | delete | 13817 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 33328 | 2008.12.02 02:36 | close | 13816 | 0.10 | 1.9804 | 0.0000 | 0.0000 | 10.60 | 150317.54 |
| 33329 | 2008.12.02 02:36 | buy limit | 13819 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
| 33330 | 2008.12.02 02:36 | sell limit | 13820 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 33331 | 2008.12.02 03:25 | buy limit | 13821 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 33332 | 2008.12.02 03:25 | buy | 13819 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
| 33333 | 2008.12.02 03:28 | delete | 13821 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 33334 | 2008.12.02 03:28 | delete | 13820 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 33335 | 2008.12.02 03:28 | close | 13819 | 0.10 | 1.9778 | 0.0000 | 0.0000 | 10.11 | 150327.65 |
| 33336 | 2008.12.02 03:28 | buy limit | 13822 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 33337 | 2008.12.02 03:28 | sell limit | 13823 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 33338 | 2008.12.02 05:21 | sell limit | 13824 | 0.20 | 1.9878 | 0.0000 | 0.0000 | ||
| 33339 | 2008.12.02 05:21 | sell | 13823 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 33340 | 2008.12.02 05:25 | delete | 13824 | 0.20 | 1.9878 | 0.0000 | 0.0000 | ||
| 33341 | 2008.12.02 05:25 | delete | 13822 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 33342 | 2008.12.02 05:25 | close | 13823 | 0.10 | 1.9807 | 0.0000 | 0.0000 | 10.60 | 150338.25 |
| 33343 | 2008.12.02 05:25 | buy limit | 13825 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
| 33344 | 2008.12.02 05:25 | sell limit | 13826 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
| 33345 | 2008.12.02 05:32 | buy limit | 13827 | 0.20 | 1.9707 | 0.0000 | 0.0000 | ||
| 33346 | 2008.12.02 05:32 | buy | 13825 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
| 33347 | 2008.12.02 05:35 | buy limit | 13828 | 0.30 | 1.9657 | 0.0000 | 0.0000 | ||
| 33348 | 2008.12.02 05:35 | buy | 13827 | 0.20 | 1.9707 | 0.0000 | 0.0000 | ||
| 33349 | 2008.12.02 05:36 | delete | 13828 | 0.30 | 1.9657 | 0.0000 | 0.0000 | ||
| 33350 | 2008.12.02 05:36 | delete | 13826 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
| 33351 | 2008.12.02 05:36 | close | 13827 | 0.20 | 1.9733 | 0.0000 | 0.0000 | 26.35 | 150364.60 |
| 33352 | 2008.12.02 05:36 | close | 13825 | 0.10 | 1.9733 | 0.0000 | 0.0000 | -12.16 | 150352.44 |
| 33353 | 2008.12.02 05:36 | buy limit | 13829 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 33354 | 2008.12.02 05:36 | sell limit | 13830 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 33355 | 2008.12.02 07:33 | sell limit | 13831 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 33356 | 2008.12.02 07:35 | sell | 13830 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 33357 | 2008.12.02 07:51 | delete | 13831 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 33358 | 2008.12.02 07:51 | delete | 13829 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 33359 | 2008.12.02 07:51 | close | 13830 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 10.12 | 150362.56 |
| 33360 | 2008.12.02 07:51 | buy limit | 13832 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 33361 | 2008.12.02 07:51 | sell limit | 13833 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 33362 | 2008.12.02 07:53 | sell limit | 13834 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 33363 | 2008.12.02 07:54 | sell | 13833 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 33364 | 2008.12.02 08:02 | delete | 13834 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 33365 | 2008.12.02 08:02 | delete | 13832 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 33366 | 2008.12.02 08:02 | close | 13833 | 0.10 | 1.9789 | 0.0000 | 0.0000 | 10.11 | 150372.67 |
| 33367 | 2008.12.02 08:02 | buy limit | 13835 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 33368 | 2008.12.02 08:02 | sell limit | 13836 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 33369 | 2008.12.02 08:16 | sell limit | 13837 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 33370 | 2008.12.02 08:36 | sell | 13836 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 33371 | 2008.12.02 09:10 | delete | 13837 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 33372 | 2008.12.02 09:10 | delete | 13835 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 33373 | 2008.12.02 09:10 | close | 13836 | 0.10 | 1.9813 | 0.0000 | 0.0000 | 11.10 | 150383.77 |
| 33374 | 2008.12.02 09:10 | buy limit | 13838 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 33375 | 2008.12.02 09:10 | sell limit | 13839 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 33376 | 2008.12.02 09:12 | sell limit | 13840 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 33377 | 2008.12.02 09:12 | sell | 13839 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 33378 | 2008.12.02 09:24 | delete | 13840 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 33379 | 2008.12.02 09:24 | delete | 13838 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 33380 | 2008.12.02 09:24 | close | 13839 | 0.10 | 1.9838 | 0.0000 | 0.0000 | 10.59 | 150394.36 |
| 33381 | 2008.12.02 09:24 | buy limit | 13841 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 33382 | 2008.12.02 09:24 | sell limit | 13842 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 33383 | 2008.12.02 09:56 | buy limit | 13843 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
| 33384 | 2008.12.02 09:56 | buy | 13841 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 33385 | 2008.12.02 10:40 | buy limit | 13844 | 0.30 | 1.9688 | 0.0000 | 0.0000 | ||
| 33386 | 2008.12.02 10:40 | buy | 13843 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
| 33387 | 2008.12.02 11:10 | buy limit | 13845 | 0.40 | 1.9638 | 0.0000 | 0.0000 | ||
| 33388 | 2008.12.02 11:10 | buy | 13844 | 0.30 | 1.9688 | 0.0000 | 0.0000 | ||
| 33389 | 2008.12.02 11:28 | buy | 13845 | 0.40 | 1.9638 | 0.0000 | 0.0000 | ||
| 33390 | 2008.12.02 11:28 | buy limit | 13846 | 0.50 | 1.9588 | 0.0000 | 0.0000 | ||
| 33391 | 2008.12.02 11:40 | delete | 13846 | 0.50 | 1.9588 | 0.0000 | 0.0000 | ||
| 33392 | 2008.12.02 11:40 | delete | 13842 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 33393 | 2008.12.02 11:40 | close | 13845 | 0.40 | 1.9694 | 0.0000 | 0.0000 | 113.74 | 150508.10 |
| 33394 | 2008.12.02 11:40 | close | 13844 | 0.30 | 1.9694 | 0.0000 | 0.0000 | 9.14 | 150517.24 |
| 33395 | 2008.12.02 11:40 | close | 13843 | 0.20 | 1.9694 | 0.0000 | 0.0000 | -44.68 | 150472.56 |
| 33396 | 2008.12.02 11:40 | close | 13841 | 0.10 | 1.9694 | 0.0000 | 0.0000 | -47.73 | 150424.83 |
| 33397 | 2008.12.02 11:40 | buy limit | 13847 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 33398 | 2008.12.02 11:40 | sell limit | 13848 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 33399 | 2008.12.02 12:21 | buy limit | 13849 | 0.20 | 1.9598 | 0.0000 | 0.0000 | ||
| 33400 | 2008.12.02 12:21 | buy | 13847 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 33401 | 2008.12.02 12:29 | buy limit | 13850 | 0.30 | 1.9548 | 0.0000 | 0.0000 | ||
| 33402 | 2008.12.02 12:31 | buy | 13849 | 0.20 | 1.9598 | 0.0000 | 0.0000 | ||
| 33403 | 2008.12.02 12:35 | delete | 13850 | 0.30 | 1.9548 | 0.0000 | 0.0000 | ||
| 33404 | 2008.12.02 12:35 | delete | 13848 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 33405 | 2008.12.02 12:35 | close | 13849 | 0.20 | 1.9622 | 0.0000 | 0.0000 | 24.46 | 150449.29 |
| 33406 | 2008.12.02 12:35 | close | 13847 | 0.10 | 1.9622 | 0.0000 | 0.0000 | -13.25 | 150436.04 |
| 33407 | 2008.12.02 12:35 | buy limit | 13851 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 33408 | 2008.12.02 12:35 | sell limit | 13852 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
| 33409 | 2008.12.02 13:42 | sell limit | 13853 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
| 33410 | 2008.12.02 14:01 | sell | 13852 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
| 33411 | 2008.12.02 14:09 | delete | 13853 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
| 33412 | 2008.12.02 14:09 | delete | 13851 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 33413 | 2008.12.02 14:09 | close | 13852 | 0.10 | 1.9650 | 0.0000 | 0.0000 | 11.20 | 150447.24 |
| 33414 | 2008.12.02 14:09 | buy limit | 13854 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 33415 | 2008.12.02 14:09 | sell limit | 13855 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 33416 | 2008.12.02 14:18 | buy limit | 13856 | 0.20 | 1.9550 | 0.0000 | 0.0000 | ||
| 33417 | 2008.12.02 14:18 | buy | 13854 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 33418 | 2008.12.02 14:21 | buy limit | 13857 | 0.30 | 1.9500 | 0.0000 | 0.0000 | ||
| 33419 | 2008.12.02 14:22 | buy | 13856 | 0.20 | 1.9550 | 0.0000 | 0.0000 | ||
| 33420 | 2008.12.02 14:22 | buy limit | 13858 | 0.40 | 1.9450 | 0.0000 | 0.0000 | ||
| 33421 | 2008.12.02 14:22 | buy | 13857 | 0.30 | 1.9500 | 0.0000 | 0.0000 | ||
| 33422 | 2008.12.02 14:25 | delete | 13858 | 0.40 | 1.9450 | 0.0000 | 0.0000 | ||
| 33423 | 2008.12.02 14:25 | delete | 13855 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 33424 | 2008.12.02 14:25 | close | 13857 | 0.30 | 1.9537 | 0.0000 | 0.0000 | 56.82 | 150504.06 |
| 33425 | 2008.12.02 14:25 | close | 13856 | 0.20 | 1.9537 | 0.0000 | 0.0000 | -13.31 | 150490.75 |
| 33426 | 2008.12.02 14:25 | close | 13854 | 0.10 | 1.9537 | 0.0000 | 0.0000 | -32.25 | 150458.50 |
| 33427 | 2008.12.02 14:25 | buy limit | 13859 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 33428 | 2008.12.02 14:25 | sell limit | 13860 | 0.10 | 1.9587 | 0.0000 | 0.0000 | ||
| 33429 | 2008.12.02 14:37 | sell limit | 13861 | 0.20 | 1.9637 | 0.0000 | 0.0000 | ||
| 33430 | 2008.12.02 14:46 | sell | 13860 | 0.10 | 1.9587 | 0.0000 | 0.0000 | ||
| 33431 | 2008.12.02 15:18 | sell limit | 13862 | 0.30 | 1.9687 | 0.0000 | 0.0000 | ||
| 33432 | 2008.12.02 15:26 | sell | 13861 | 0.20 | 1.9637 | 0.0000 | 0.0000 | ||
| 33433 | 2008.12.02 15:36 | sell limit | 13863 | 0.40 | 1.9737 | 0.0000 | 0.0000 | ||
| 33434 | 2008.12.02 15:38 | sell | 13862 | 0.30 | 1.9687 | 0.0000 | 0.0000 | ||
| 33435 | 2008.12.02 16:05 | sell limit | 13864 | 0.50 | 1.9787 | 0.0000 | 0.0000 | ||
| 33436 | 2008.12.02 16:05 | sell | 13863 | 0.40 | 1.9737 | 0.0000 | 0.0000 | ||
| 33437 | 2008.12.02 16:35 | sell limit | 13865 | 0.60 | 1.9837 | 0.0000 | 0.0000 | ||
| 33438 | 2008.12.02 16:35 | sell | 13864 | 0.50 | 1.9787 | 0.0000 | 0.0000 | ||
| 33439 | 2008.12.02 17:04 | delete | 13865 | 0.60 | 1.9837 | 0.0000 | 0.0000 | ||
| 33440 | 2008.12.02 17:04 | delete | 13859 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
| 33441 | 2008.12.02 17:04 | close | 13864 | 0.50 | 1.9719 | 0.0000 | 0.0000 | 172.42 | 150630.92 |
| 33442 | 2008.12.02 17:04 | close | 13863 | 0.40 | 1.9719 | 0.0000 | 0.0000 | 36.51 | 150667.43 |
| 33443 | 2008.12.02 17:04 | close | 13862 | 0.30 | 1.9719 | 0.0000 | 0.0000 | -48.68 | 150618.75 |
| 33444 | 2008.12.02 17:04 | close | 13861 | 0.20 | 1.9719 | 0.0000 | 0.0000 | -83.17 | 150535.58 |
| 33445 | 2008.12.02 17:04 | close | 13860 | 0.10 | 1.9719 | 0.0000 | 0.0000 | -66.94 | 150468.64 |
| 33446 | 2008.12.02 17:04 | buy limit | 13866 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 33447 | 2008.12.02 17:04 | sell limit | 13867 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 33448 | 2008.12.02 17:08 | sell limit | 13868 | 0.20 | 1.9815 | 0.0000 | 0.0000 | ||
| 33449 | 2008.12.02 17:55 | sell | 13867 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 33450 | 2008.12.02 17:56 | delete | 13868 | 0.20 | 1.9815 | 0.0000 | 0.0000 | ||
| 33451 | 2008.12.02 17:56 | delete | 13866 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 33452 | 2008.12.02 17:56 | close | 13867 | 0.10 | 1.9745 | 0.0000 | 0.0000 | 10.13 | 150478.77 |
| 33453 | 2008.12.02 17:56 | buy limit | 13869 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 33454 | 2008.12.02 17:56 | sell limit | 13870 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 33455 | 2008.12.02 18:00 | sell limit | 13871 | 0.20 | 1.9841 | 0.0000 | 0.0000 | ||
| 33456 | 2008.12.02 18:00 | sell | 13870 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 33457 | 2008.12.02 18:11 | delete | 13871 | 0.20 | 1.9841 | 0.0000 | 0.0000 | ||
| 33458 | 2008.12.02 18:11 | delete | 13869 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 33459 | 2008.12.02 18:11 | close | 13870 | 0.10 | 1.9767 | 0.0000 | 0.0000 | 12.14 | 150490.91 |
| 33460 | 2008.12.02 18:11 | buy limit | 13872 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 33461 | 2008.12.02 18:11 | sell limit | 13873 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 33462 | 2008.12.02 18:51 | buy limit | 13874 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
| 33463 | 2008.12.02 18:51 | buy | 13872 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 33464 | 2008.12.02 18:53 | delete | 13874 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
| 33465 | 2008.12.02 18:53 | delete | 13873 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 33466 | 2008.12.02 18:53 | close | 13872 | 0.10 | 1.9738 | 0.0000 | 0.0000 | 10.64 | 150501.55 |
| 33467 | 2008.12.02 18:53 | buy limit | 13875 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 33468 | 2008.12.02 18:53 | sell limit | 13876 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 33469 | 2008.12.02 20:51 | sell limit | 13877 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 33470 | 2008.12.02 20:52 | sell | 13876 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 33471 | 2008.12.02 21:03 | sell limit | 13878 | 0.30 | 1.9888 | 0.0000 | 0.0000 | ||
| 33472 | 2008.12.02 21:03 | sell | 13877 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 33473 | 2008.12.02 22:26 | delete | 13878 | 0.30 | 1.9888 | 0.0000 | 0.0000 | ||
| 33474 | 2008.12.02 22:26 | delete | 13875 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 33475 | 2008.12.02 22:26 | close | 13877 | 0.20 | 1.9813 | 0.0000 | 0.0000 | 25.24 | 150526.79 |
| 33476 | 2008.12.02 22:26 | close | 13876 | 0.10 | 1.9813 | 0.0000 | 0.0000 | -12.62 | 150514.17 |
| 33477 | 2008.12.02 22:26 | buy limit | 13879 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 33478 | 2008.12.02 22:26 | sell limit | 13880 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 33479 | 2008.12.02 22:41 | buy limit | 13881 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 33480 | 2008.12.02 22:41 | buy | 13879 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 33481 | 2008.12.02 22:43 | delete | 13881 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 33482 | 2008.12.02 22:43 | delete | 13880 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 33483 | 2008.12.02 22:43 | close | 13879 | 0.10 | 1.9784 | 0.0000 | 0.0000 | 10.61 | 150524.78 |
| 33484 | 2008.12.02 22:43 | buy limit | 13882 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
| 33485 | 2008.12.02 22:43 | sell limit | 13883 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 33486 | 2008.12.02 22:58 | buy limit | 13884 | 0.20 | 1.9688 | 0.0000 | 0.0000 | ||
| 33487 | 2008.12.02 22:58 | buy | 13882 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
| 33488 | 2008.12.02 22:59 | delete | 13884 | 0.20 | 1.9688 | 0.0000 | 0.0000 | ||
| 33489 | 2008.12.02 22:59 | delete | 13883 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 33490 | 2008.12.02 22:59 | close | 13882 | 0.10 | 1.9758 | 0.0000 | 0.0000 | 10.12 | 150534.90 |
| 33491 | 2008.12.02 22:59 | buy limit | 13885 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
| 33492 | 2008.12.02 22:59 | sell limit | 13886 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 33493 | 2008.12.02 23:09 | buy limit | 13887 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 33494 | 2008.12.02 23:10 | buy | 13885 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
| 33495 | 2008.12.02 23:39 | delete | 13887 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 33496 | 2008.12.02 23:39 | delete | 13886 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 33497 | 2008.12.02 23:39 | close | 13885 | 0.10 | 1.9734 | 0.0000 | 0.0000 | 11.15 | 150546.05 |
| 33498 | 2008.12.02 23:39 | buy limit | 13888 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
| 33499 | 2008.12.02 23:39 | sell limit | 13889 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
| 33500 | 2008.12.02 23:58 | sell limit | 13890 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 33501 | 2008.12.02 23:58 | sell | 13889 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
| 33502 | 2008.12.03 00:00 | delete | 13890 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 33503 | 2008.12.03 00:00 | delete | 13888 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
| 33504 | 2008.12.03 00:00 | close | 13889 | 0.10 | 1.9764 | 0.0000 | 0.0000 | 11.04 | 150557.09 |
| 33505 | 2008.12.03 00:00 | buy limit | 13891 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 33506 | 2008.12.03 00:00 | sell limit | 13892 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 33507 | 2008.12.03 00:17 | buy limit | 13893 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 33508 | 2008.12.03 00:19 | buy | 13891 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 33509 | 2008.12.03 00:38 | delete | 13893 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 33510 | 2008.12.03 00:38 | delete | 13892 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 33511 | 2008.12.03 00:38 | close | 13891 | 0.10 | 1.9734 | 0.0000 | 0.0000 | 10.13 | 150567.22 |
| 33512 | 2008.12.03 00:38 | buy limit | 13894 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
| 33513 | 2008.12.03 00:38 | sell limit | 13895 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
| 33514 | 2008.12.03 01:08 | sell limit | 13896 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 33515 | 2008.12.03 01:23 | sell | 13895 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
| 33516 | 2008.12.03 01:25 | delete | 13896 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 33517 | 2008.12.03 01:25 | delete | 13894 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
| 33518 | 2008.12.03 01:25 | close | 13895 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 10.63 | 150577.85 |
| 33519 | 2008.12.03 01:25 | buy limit | 13897 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 33520 | 2008.12.03 01:25 | sell limit | 13898 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 33521 | 2008.12.03 02:30 | sell limit | 13899 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 33522 | 2008.12.03 03:39 | buy limit | 13900 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 33523 | 2008.12.03 03:40 | buy | 13897 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 33524 | 2008.12.03 04:27 | delete | 13900 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 33525 | 2008.12.03 04:27 | delete | 13899 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 33526 | 2008.12.03 04:27 | delete | 13898 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 33527 | 2008.12.03 04:27 | close | 13897 | 0.10 | 1.9733 | 0.0000 | 0.0000 | 10.14 | 150587.99 |
| 33528 | 2008.12.03 04:27 | buy limit | 13901 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 33529 | 2008.12.03 04:27 | sell limit | 13902 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 33530 | 2008.12.03 05:29 | buy limit | 13903 | 0.20 | 1.9637 | 0.0000 | 0.0000 | ||
| 33531 | 2008.12.03 05:29 | buy | 13901 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 33532 | 2008.12.03 07:37 | delete | 13903 | 0.20 | 1.9637 | 0.0000 | 0.0000 | ||
| 33533 | 2008.12.03 07:37 | delete | 13902 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 33534 | 2008.12.03 07:37 | close | 13901 | 0.10 | 1.9707 | 0.0000 | 0.0000 | 10.15 | 150598.14 |
| 33535 | 2008.12.03 07:37 | buy limit | 13904 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 33536 | 2008.12.03 07:37 | sell limit | 13905 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
| 33537 | 2008.12.03 10:25 | sell limit | 13906 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 33538 | 2008.12.03 10:25 | sell | 13905 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
| 33539 | 2008.12.03 10:27 | delete | 13906 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 33540 | 2008.12.03 10:27 | delete | 13904 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 33541 | 2008.12.03 10:27 | close | 13905 | 0.10 | 1.9735 | 0.0000 | 0.0000 | 11.15 | 150609.29 |
| 33542 | 2008.12.03 10:27 | buy limit | 13907 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 33543 | 2008.12.03 10:27 | sell limit | 13908 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 33544 | 2008.12.03 11:06 | buy limit | 13909 | 0.20 | 1.9635 | 0.0000 | 0.0000 | ||
| 33545 | 2008.12.03 11:08 | buy | 13907 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 33546 | 2008.12.03 11:15 | delete | 13909 | 0.20 | 1.9635 | 0.0000 | 0.0000 | ||
| 33547 | 2008.12.03 11:15 | delete | 13908 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 33548 | 2008.12.03 11:15 | close | 13907 | 0.10 | 1.9706 | 0.0000 | 0.0000 | 10.66 | 150619.95 |
| 33549 | 2008.12.03 11:15 | buy limit | 13910 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 33550 | 2008.12.03 11:15 | sell limit | 13911 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 33551 | 2008.12.03 13:46 | buy limit | 13912 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 33552 | 2008.12.03 13:49 | buy | 13910 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 33553 | 2008.12.03 14:30 | delete | 13912 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 33554 | 2008.12.03 14:30 | delete | 13911 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 33555 | 2008.12.03 14:30 | close | 13910 | 0.10 | 1.9682 | 0.0000 | 0.0000 | 11.18 | 150631.13 |
| 33556 | 2008.12.03 14:30 | buy limit | 13913 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 33557 | 2008.12.03 14:30 | sell limit | 13914 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 33558 | 2008.12.03 15:00 | buy limit | 13915 | 0.20 | 1.9586 | 0.0000 | 0.0000 | ||
| 33559 | 2008.12.03 15:01 | buy | 13913 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
| 33560 | 2008.12.03 15:17 | delete | 13915 | 0.20 | 1.9586 | 0.0000 | 0.0000 | ||
| 33561 | 2008.12.03 15:17 | delete | 13914 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 33562 | 2008.12.03 15:17 | close | 13913 | 0.10 | 1.9656 | 0.0000 | 0.0000 | 10.18 | 150641.31 |
| 33563 | 2008.12.03 15:17 | buy limit | 13916 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 33564 | 2008.12.03 15:17 | sell limit | 13917 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 33565 | 2008.12.03 16:34 | buy limit | 13918 | 0.20 | 1.9560 | 0.0000 | 0.0000 | ||
| 33566 | 2008.12.03 16:35 | buy | 13916 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
| 33567 | 2008.12.03 16:39 | delete | 13918 | 0.20 | 1.9560 | 0.0000 | 0.0000 | ||
| 33568 | 2008.12.03 16:39 | delete | 13917 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 33569 | 2008.12.03 16:39 | close | 13916 | 0.10 | 1.9630 | 0.0000 | 0.0000 | 10.19 | 150651.50 |
| 33570 | 2008.12.03 16:39 | buy limit | 13919 | 0.10 | 1.9584 | 0.0000 | 0.0000 | ||
| 33571 | 2008.12.03 16:39 | sell limit | 13920 | 0.10 | 1.9680 | 0.0000 | 0.0000 | ||
| 33572 | 2008.12.03 17:21 | buy limit | 13921 | 0.20 | 1.9534 | 0.0000 | 0.0000 | ||
| 33573 | 2008.12.03 17:21 | buy | 13919 | 0.10 | 1.9584 | 0.0000 | 0.0000 | ||
| 33574 | 2008.12.03 18:00 | delete | 13921 | 0.20 | 1.9534 | 0.0000 | 0.0000 | ||
| 33575 | 2008.12.03 18:00 | delete | 13920 | 0.10 | 1.9680 | 0.0000 | 0.0000 | ||
| 33576 | 2008.12.03 18:00 | close | 13919 | 0.10 | 1.9605 | 0.0000 | 0.0000 | 10.71 | 150662.21 |
| 33577 | 2008.12.03 18:00 | buy limit | 13922 | 0.10 | 1.9559 | 0.0000 | 0.0000 | ||
| 33578 | 2008.12.03 18:00 | sell limit | 13923 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
| 33579 | 2008.12.03 18:17 | buy limit | 13924 | 0.20 | 1.9509 | 0.0000 | 0.0000 | ||
| 33580 | 2008.12.03 18:18 | buy | 13922 | 0.10 | 1.9559 | 0.0000 | 0.0000 | ||
| 33581 | 2008.12.03 18:21 | delete | 13924 | 0.20 | 1.9509 | 0.0000 | 0.0000 | ||
| 33582 | 2008.12.03 18:21 | delete | 13923 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
| 33583 | 2008.12.03 18:21 | close | 13922 | 0.10 | 1.9580 | 0.0000 | 0.0000 | 10.73 | 150672.94 |
| 33584 | 2008.12.03 18:21 | buy limit | 13925 | 0.10 | 1.9534 | 0.0000 | 0.0000 | ||
| 33585 | 2008.12.03 18:21 | sell limit | 13926 | 0.10 | 1.9630 | 0.0000 | 0.0000 | ||
| 33586 | 2008.12.03 19:21 | sell limit | 13927 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 33587 | 2008.12.03 19:21 | sell | 13926 | 0.10 | 1.9630 | 0.0000 | 0.0000 | ||
| 33588 | 2008.12.03 19:22 | delete | 13927 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 33589 | 2008.12.03 19:22 | delete | 13925 | 0.10 | 1.9534 | 0.0000 | 0.0000 | ||
| 33590 | 2008.12.03 19:22 | close | 13926 | 0.10 | 1.9610 | 0.0000 | 0.0000 | 10.20 | 150683.14 |
| 33591 | 2008.12.03 19:22 | buy limit | 13928 | 0.10 | 1.9560 | 0.0000 | 0.0000 | ||
| 33592 | 2008.12.03 19:22 | sell limit | 13929 | 0.10 | 1.9656 | 0.0000 | 0.0000 | ||
| 33593 | 2008.12.03 20:14 | sell limit | 13930 | 0.20 | 1.9706 | 0.0000 | 0.0000 | ||
| 33594 | 2008.12.03 20:22 | sell | 13929 | 0.10 | 1.9656 | 0.0000 | 0.0000 | ||
| 33595 | 2008.12.03 20:31 | sell limit | 13931 | 0.30 | 1.9756 | 0.0000 | 0.0000 | ||
| 33596 | 2008.12.03 20:31 | sell | 13930 | 0.20 | 1.9706 | 0.0000 | 0.0000 | ||
| 33597 | 2008.12.03 20:36 | sell limit | 13932 | 0.40 | 1.9806 | 0.0000 | 0.0000 | ||
| 33598 | 2008.12.03 20:42 | sell | 13931 | 0.30 | 1.9756 | 0.0000 | 0.0000 | ||
| 33599 | 2008.12.03 20:46 | delete | 13932 | 0.40 | 1.9806 | 0.0000 | 0.0000 | ||
| 33600 | 2008.12.03 20:46 | delete | 13928 | 0.10 | 1.9560 | 0.0000 | 0.0000 | ||
| 33601 | 2008.12.03 20:46 | close | 13931 | 0.30 | 1.9718 | 0.0000 | 0.0000 | 57.82 | 150740.96 |
| 33602 | 2008.12.03 20:46 | close | 13930 | 0.20 | 1.9718 | 0.0000 | 0.0000 | -12.17 | 150728.79 |
| 33603 | 2008.12.03 20:46 | close | 13929 | 0.10 | 1.9718 | 0.0000 | 0.0000 | -31.44 | 150697.35 |
| 33604 | 2008.12.03 20:46 | buy limit | 13933 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 33605 | 2008.12.03 20:46 | sell limit | 13934 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 33606 | 2008.12.03 21:26 | buy limit | 13935 | 0.20 | 1.9618 | 0.0000 | 0.0000 | ||
| 33607 | 2008.12.03 21:26 | buy | 13933 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 33608 | 2008.12.03 21:29 | delete | 13935 | 0.20 | 1.9618 | 0.0000 | 0.0000 | ||
| 33609 | 2008.12.03 21:29 | delete | 13934 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 33610 | 2008.12.03 21:29 | close | 13933 | 0.10 | 1.9690 | 0.0000 | 0.0000 | 11.17 | 150708.52 |
| 33611 | 2008.12.03 21:29 | buy limit | 13936 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 33612 | 2008.12.03 21:29 | sell limit | 13937 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
| 33613 | 2008.12.03 22:35 | buy limit | 13938 | 0.20 | 1.9594 | 0.0000 | 0.0000 | ||
| 33614 | 2008.12.03 22:35 | buy | 13936 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 33615 | 2008.12.03 22:42 | buy limit | 13939 | 0.30 | 1.9544 | 0.0000 | 0.0000 | ||
| 33616 | 2008.12.03 22:43 | buy | 13938 | 0.20 | 1.9594 | 0.0000 | 0.0000 | ||
| 33617 | 2008.12.03 23:04 | delete | 13939 | 0.30 | 1.9544 | 0.0000 | 0.0000 | ||
| 33618 | 2008.12.03 23:04 | delete | 13937 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
| 33619 | 2008.12.03 23:04 | close | 13938 | 0.20 | 1.9618 | 0.0000 | 0.0000 | 24.47 | 150732.99 |
| 33620 | 2008.12.03 23:04 | close | 13936 | 0.10 | 1.9618 | 0.0000 | 0.0000 | -13.25 | 150719.74 |
| 33621 | 2008.12.03 23:04 | buy limit | 13940 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 33622 | 2008.12.03 23:04 | sell limit | 13941 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 33623 | 2008.12.04 00:04 | buy limit | 13942 | 0.20 | 1.9522 | 0.0000 | 0.0000 | ||
| 33624 | 2008.12.04 00:05 | buy | 13940 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 33625 | 2008.12.04 01:41 | delete | 13942 | 0.20 | 1.9522 | 0.0000 | 0.0000 | ||
| 33626 | 2008.12.04 01:41 | delete | 13941 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 33627 | 2008.12.04 01:41 | close | 13940 | 0.10 | 1.9593 | 0.0000 | 0.0000 | 10.72 | 150730.46 |
| 33628 | 2008.12.04 01:41 | buy limit | 13943 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 33629 | 2008.12.04 01:41 | sell limit | 13944 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 33630 | 2008.12.04 03:46 | buy limit | 13945 | 0.20 | 1.9497 | 0.0000 | 0.0000 | ||
| 33631 | 2008.12.04 05:54 | sell limit | 13946 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
| 33632 | 2008.12.04 06:21 | sell | 13944 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 33633 | 2008.12.04 06:35 | sell limit | 13947 | 0.30 | 1.9743 | 0.0000 | 0.0000 | ||
| 33634 | 2008.12.04 08:51 | sell | 13946 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
| 33635 | 2008.12.04 09:04 | sell limit | 13948 | 0.40 | 1.9793 | 0.0000 | 0.0000 | ||
| 33636 | 2008.12.04 09:05 | sell | 13947 | 0.30 | 1.9743 | 0.0000 | 0.0000 | ||
| 33637 | 2008.12.04 09:14 | delete | 13948 | 0.40 | 1.9793 | 0.0000 | 0.0000 | ||
| 33638 | 2008.12.04 09:14 | delete | 13945 | 0.20 | 1.9497 | 0.0000 | 0.0000 | ||
| 33639 | 2008.12.04 09:14 | delete | 13943 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 33640 | 2008.12.04 09:14 | close | 13947 | 0.30 | 1.9705 | 0.0000 | 0.0000 | 57.85 | 150788.31 |
| 33641 | 2008.12.04 09:14 | close | 13946 | 0.20 | 1.9705 | 0.0000 | 0.0000 | -12.18 | 150776.13 |
| 33642 | 2008.12.04 09:14 | close | 13944 | 0.10 | 1.9705 | 0.0000 | 0.0000 | -31.46 | 150744.67 |
| 33643 | 2008.12.04 09:14 | buy limit | 13949 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
| 33644 | 2008.12.04 09:14 | sell limit | 13950 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
| 33645 | 2008.12.04 10:35 | buy limit | 13951 | 0.20 | 1.9605 | 0.0000 | 0.0000 | ||
| 33646 | 2008.12.04 10:37 | buy | 13949 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
| 33647 | 2008.12.04 11:01 | buy limit | 13952 | 0.30 | 1.9555 | 0.0000 | 0.0000 | ||
| 33648 | 2008.12.04 11:14 | buy | 13951 | 0.20 | 1.9605 | 0.0000 | 0.0000 | ||
| 33649 | 2008.12.04 11:47 | buy limit | 13953 | 0.40 | 1.9505 | 0.0000 | 0.0000 | ||
| 33650 | 2008.12.04 11:47 | buy | 13952 | 0.30 | 1.9555 | 0.0000 | 0.0000 | ||
| 33651 | 2008.12.04 13:29 | buy limit | 13954 | 0.50 | 1.9455 | 0.0000 | 0.0000 | ||
| 33652 | 2008.12.04 14:05 | delete | 13954 | 0.50 | 1.9455 | 0.0000 | 0.0000 | ||
| 33653 | 2008.12.04 14:05 | delete | 13953 | 0.40 | 1.9505 | 0.0000 | 0.0000 | ||
| 33654 | 2008.12.04 14:05 | delete | 13950 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
| 33655 | 2008.12.04 14:05 | close | 13952 | 0.30 | 1.9593 | 0.0000 | 0.0000 | 58.18 | 150802.85 |
| 33656 | 2008.12.04 14:05 | close | 13951 | 0.20 | 1.9593 | 0.0000 | 0.0000 | -12.25 | 150790.60 |
| 33657 | 2008.12.04 14:05 | close | 13949 | 0.10 | 1.9593 | 0.0000 | 0.0000 | -31.64 | 150758.96 |
| 33658 | 2008.12.04 14:05 | buy limit | 13955 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 33659 | 2008.12.04 14:05 | sell limit | 13956 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 33660 | 2008.12.04 15:11 | sell limit | 13957 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
| 33661 | 2008.12.04 15:22 | sell | 13956 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 33662 | 2008.12.04 15:26 | delete | 13957 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
| 33663 | 2008.12.04 15:26 | delete | 13955 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
| 33664 | 2008.12.04 15:26 | close | 13956 | 0.10 | 1.9623 | 0.0000 | 0.0000 | 10.19 | 150769.15 |
| 33665 | 2008.12.04 15:26 | buy limit | 13958 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 33666 | 2008.12.04 15:26 | sell limit | 13959 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 33667 | 2008.12.04 16:21 | sell limit | 13960 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 33668 | 2008.12.04 16:22 | sell | 13959 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 33669 | 2008.12.04 16:31 | delete | 13960 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 33670 | 2008.12.04 16:31 | delete | 13958 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 33671 | 2008.12.04 16:31 | close | 13959 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 11.71 | 150780.86 |
| 33672 | 2008.12.04 16:31 | buy limit | 13961 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 33673 | 2008.12.04 16:31 | sell limit | 13962 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 33674 | 2008.12.04 16:53 | buy limit | 13963 | 0.20 | 1.9546 | 0.0000 | 0.0000 | ||
| 33675 | 2008.12.04 16:53 | buy | 13961 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 33676 | 2008.12.04 16:54 | delete | 13963 | 0.20 | 1.9546 | 0.0000 | 0.0000 | ||
| 33677 | 2008.12.04 16:54 | delete | 13962 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 33678 | 2008.12.04 16:54 | close | 13961 | 0.10 | 1.9619 | 0.0000 | 0.0000 | 11.72 | 150792.58 |
| 33679 | 2008.12.04 16:54 | buy limit | 13964 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 33680 | 2008.12.04 16:54 | sell limit | 13965 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 33681 | 2008.12.04 18:30 | sell limit | 13966 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 33682 | 2008.12.04 18:31 | sell | 13965 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 33683 | 2008.12.04 18:37 | delete | 13966 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 33684 | 2008.12.04 18:37 | delete | 13964 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 33685 | 2008.12.04 18:37 | close | 13965 | 0.10 | 1.9645 | 0.0000 | 0.0000 | 12.22 | 150804.80 |
| 33686 | 2008.12.04 18:37 | buy limit | 13967 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 33687 | 2008.12.04 18:37 | sell limit | 13968 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 33688 | 2008.12.04 18:40 | sell limit | 13969 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 33689 | 2008.12.04 18:40 | sell | 13968 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 33690 | 2008.12.04 18:41 | delete | 13969 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 33691 | 2008.12.04 18:41 | delete | 13967 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 33692 | 2008.12.04 18:41 | close | 13968 | 0.10 | 1.9670 | 0.0000 | 0.0000 | 10.68 | 150815.48 |
| 33693 | 2008.12.04 18:41 | buy limit | 13970 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 33694 | 2008.12.04 18:41 | sell limit | 13971 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 33695 | 2008.12.04 18:45 | sell limit | 13972 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 33696 | 2008.12.04 18:46 | sell | 13971 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 33697 | 2008.12.04 18:46 | delete | 13972 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 33698 | 2008.12.04 18:46 | delete | 13970 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 33699 | 2008.12.04 18:46 | close | 13971 | 0.10 | 1.9696 | 0.0000 | 0.0000 | 10.15 | 150825.63 |
| 33700 | 2008.12.04 18:46 | buy limit | 13973 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
| 33701 | 2008.12.04 18:46 | sell limit | 13974 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 33702 | 2008.12.04 18:58 | buy limit | 13975 | 0.20 | 1.9596 | 0.0000 | 0.0000 | ||
| 33703 | 2008.12.04 18:58 | buy | 13973 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
| 33704 | 2008.12.04 19:00 | delete | 13975 | 0.20 | 1.9596 | 0.0000 | 0.0000 | ||
| 33705 | 2008.12.04 19:00 | delete | 13974 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 33706 | 2008.12.04 19:00 | close | 13973 | 0.10 | 1.9666 | 0.0000 | 0.0000 | 10.17 | 150835.80 |
| 33707 | 2008.12.04 19:00 | buy limit | 13976 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 33708 | 2008.12.04 19:00 | sell limit | 13977 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 33709 | 2008.12.04 19:17 | sell limit | 13978 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 33710 | 2008.12.04 19:17 | sell | 13977 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 33711 | 2008.12.04 19:48 | delete | 13978 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 33712 | 2008.12.04 19:48 | delete | 13976 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 33713 | 2008.12.04 19:48 | close | 13977 | 0.10 | 1.9695 | 0.0000 | 0.0000 | 10.66 | 150846.46 |
| 33714 | 2008.12.04 19:48 | buy limit | 13979 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 33715 | 2008.12.04 19:48 | sell limit | 13980 | 0.10 | 1.9741 | 0.0000 | 0.0000 | ||
| 33716 | 2008.12.04 20:01 | sell limit | 13981 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 33717 | 2008.12.04 20:01 | sell | 13980 | 0.10 | 1.9741 | 0.0000 | 0.0000 | ||
| 33718 | 2008.12.04 20:02 | delete | 13981 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 33719 | 2008.12.04 20:02 | delete | 13979 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 33720 | 2008.12.04 20:02 | close | 13980 | 0.10 | 1.9720 | 0.0000 | 0.0000 | 10.65 | 150857.11 |
| 33721 | 2008.12.04 20:02 | buy limit | 13982 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
| 33722 | 2008.12.04 20:02 | sell limit | 13983 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
| 33723 | 2008.12.04 20:16 | sell limit | 13984 | 0.20 | 1.9816 | 0.0000 | 0.0000 | ||
| 33724 | 2008.12.04 20:17 | sell | 13983 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
| 33725 | 2008.12.04 20:27 | sell limit | 13985 | 0.30 | 1.9866 | 0.0000 | 0.0000 | ||
| 33726 | 2008.12.04 20:27 | sell | 13984 | 0.20 | 1.9816 | 0.0000 | 0.0000 | ||
| 33727 | 2008.12.04 20:31 | sell limit | 13986 | 0.40 | 1.9916 | 0.0000 | 0.0000 | ||
| 33728 | 2008.12.04 20:32 | sell | 13985 | 0.30 | 1.9866 | 0.0000 | 0.0000 | ||
| 33729 | 2008.12.04 20:48 | delete | 13986 | 0.40 | 1.9916 | 0.0000 | 0.0000 | ||
| 33730 | 2008.12.04 20:48 | delete | 13982 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
| 33731 | 2008.12.04 20:48 | close | 13985 | 0.30 | 1.9827 | 0.0000 | 0.0000 | 59.01 | 150916.12 |
| 33732 | 2008.12.04 20:48 | close | 13984 | 0.20 | 1.9827 | 0.0000 | 0.0000 | -11.10 | 150905.02 |
| 33733 | 2008.12.04 20:48 | close | 13983 | 0.10 | 1.9827 | 0.0000 | 0.0000 | -30.77 | 150874.25 |
| 33734 | 2008.12.04 20:48 | buy limit | 13987 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 33735 | 2008.12.04 20:48 | sell limit | 13988 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 33736 | 2008.12.04 21:00 | sell limit | 13989 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
| 33737 | 2008.12.04 21:00 | sell | 13988 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 33738 | 2008.12.04 21:02 | delete | 13989 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
| 33739 | 2008.12.04 21:02 | delete | 13987 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 33740 | 2008.12.04 21:02 | close | 13988 | 0.10 | 1.9853 | 0.0000 | 0.0000 | 10.07 | 150884.32 |
| 33741 | 2008.12.04 21:02 | buy limit | 13990 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 33742 | 2008.12.04 21:02 | sell limit | 13991 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 33743 | 2008.12.04 21:06 | buy limit | 13992 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 33744 | 2008.12.04 21:06 | buy | 13990 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 33745 | 2008.12.04 21:19 | delete | 13992 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 33746 | 2008.12.04 21:19 | delete | 13991 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 33747 | 2008.12.04 21:19 | close | 13990 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 10.09 | 150894.41 |
| 33748 | 2008.12.04 21:19 | buy limit | 13993 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 33749 | 2008.12.04 21:19 | sell limit | 13994 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 33750 | 2008.12.04 21:52 | buy limit | 13995 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
| 33751 | 2008.12.04 22:09 | sell limit | 13996 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
| 33752 | 2008.12.04 22:09 | sell | 13994 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 33753 | 2008.12.04 22:26 | sell limit | 13997 | 0.30 | 1.9973 | 0.0000 | 0.0000 | ||
| 33754 | 2008.12.04 22:27 | sell | 13996 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
| 33755 | 2008.12.04 22:47 | delete | 13997 | 0.30 | 1.9973 | 0.0000 | 0.0000 | ||
| 33756 | 2008.12.04 22:47 | delete | 13995 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
| 33757 | 2008.12.04 22:47 | delete | 13993 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 33758 | 2008.12.04 22:47 | close | 13996 | 0.20 | 1.9898 | 0.0000 | 0.0000 | 25.13 | 150919.54 |
| 33759 | 2008.12.04 22:47 | close | 13994 | 0.10 | 1.9898 | 0.0000 | 0.0000 | -12.56 | 150906.98 |
| 33760 | 2008.12.04 22:47 | buy limit | 13998 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 33761 | 2008.12.04 22:47 | sell limit | 13999 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 33762 | 2008.12.04 23:01 | buy limit | 14000 | 0.20 | 1.9798 | 0.0000 | 0.0000 | ||
| 33763 | 2008.12.04 23:03 | buy | 13998 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 33764 | 2008.12.04 23:05 | buy limit | 14001 | 0.30 | 1.9748 | 0.0000 | 0.0000 | ||
| 33765 | 2008.12.04 23:05 | buy | 14000 | 0.20 | 1.9798 | 0.0000 | 0.0000 | ||
| 33766 | 2008.12.04 23:07 | delete | 14001 | 0.30 | 1.9748 | 0.0000 | 0.0000 | ||
| 33767 | 2008.12.04 23:07 | delete | 13999 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 33768 | 2008.12.04 23:07 | close | 14000 | 0.20 | 1.9822 | 0.0000 | 0.0000 | 24.22 | 150931.20 |
| 33769 | 2008.12.04 23:07 | close | 13998 | 0.10 | 1.9822 | 0.0000 | 0.0000 | -13.12 | 150918.08 |
| 33770 | 2008.12.04 23:07 | buy limit | 14002 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 33771 | 2008.12.04 23:07 | sell limit | 14003 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 33772 | 2008.12.05 00:33 | sell limit | 14004 | 0.20 | 1.9922 | 0.0000 | 0.0000 | ||
| 33773 | 2008.12.05 00:34 | sell | 14003 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 33774 | 2008.12.05 00:35 | delete | 14004 | 0.20 | 1.9922 | 0.0000 | 0.0000 | ||
| 33775 | 2008.12.05 00:35 | delete | 14002 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 33776 | 2008.12.05 00:35 | close | 14003 | 0.10 | 1.9852 | 0.0000 | 0.0000 | 10.07 | 150928.15 |
| 33777 | 2008.12.05 00:35 | buy limit | 14005 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 33778 | 2008.12.05 00:35 | sell limit | 14006 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
| 33779 | 2008.12.05 02:45 | buy limit | 14007 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
| 33780 | 2008.12.05 02:49 | buy | 14005 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 33781 | 2008.12.05 03:25 | delete | 14007 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
| 33782 | 2008.12.05 03:25 | delete | 14006 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
| 33783 | 2008.12.05 03:25 | close | 14005 | 0.10 | 1.9822 | 0.0000 | 0.0000 | 10.09 | 150938.24 |
| 33784 | 2008.12.05 03:25 | buy limit | 14008 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 33785 | 2008.12.05 03:25 | sell limit | 14009 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 33786 | 2008.12.05 04:02 | buy limit | 14010 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 33787 | 2008.12.05 04:25 | buy | 14008 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 33788 | 2008.12.05 05:14 | delete | 14010 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 33789 | 2008.12.05 05:14 | delete | 14009 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 33790 | 2008.12.05 05:14 | close | 14008 | 0.10 | 1.9796 | 0.0000 | 0.0000 | 10.10 | 150948.34 |
| 33791 | 2008.12.05 05:14 | buy limit | 14011 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 33792 | 2008.12.05 05:14 | sell limit | 14012 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 33793 | 2008.12.05 09:58 | buy limit | 14013 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
| 33794 | 2008.12.05 10:03 | buy | 14011 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 33795 | 2008.12.05 10:08 | delete | 14013 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
| 33796 | 2008.12.05 10:08 | delete | 14012 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 33797 | 2008.12.05 10:08 | close | 14011 | 0.10 | 1.9770 | 0.0000 | 0.0000 | 10.12 | 150958.46 |
| 33798 | 2008.12.05 10:08 | buy limit | 14014 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
| 33799 | 2008.12.05 10:08 | sell limit | 14015 | 0.10 | 1.9820 | 0.0000 | 0.0000 | ||
| 33800 | 2008.12.05 11:18 | sell limit | 14016 | 0.20 | 1.9870 | 0.0000 | 0.0000 | ||
| 33801 | 2008.12.05 11:18 | sell | 14015 | 0.10 | 1.9820 | 0.0000 | 0.0000 | ||
| 33802 | 2008.12.05 11:37 | delete | 14016 | 0.20 | 1.9870 | 0.0000 | 0.0000 | ||
| 33803 | 2008.12.05 11:37 | delete | 14014 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
| 33804 | 2008.12.05 11:37 | close | 14015 | 0.10 | 1.9799 | 0.0000 | 0.0000 | 10.61 | 150969.07 |
| 33805 | 2008.12.05 11:37 | buy limit | 14017 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 33806 | 2008.12.05 11:37 | sell limit | 14018 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 33807 | 2008.12.05 12:00 | buy limit | 14019 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 33808 | 2008.12.05 12:00 | buy | 14017 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 33809 | 2008.12.05 12:09 | delete | 14019 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 33810 | 2008.12.05 12:09 | delete | 14018 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 33811 | 2008.12.05 12:09 | close | 14017 | 0.10 | 1.9769 | 0.0000 | 0.0000 | 10.12 | 150979.19 |
| 33812 | 2008.12.05 12:09 | buy limit | 14020 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 33813 | 2008.12.05 12:09 | sell limit | 14021 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 33814 | 2008.12.05 12:19 | sell limit | 14022 | 0.20 | 1.9869 | 0.0000 | 0.0000 | ||
| 33815 | 2008.12.05 12:20 | sell | 14021 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 33816 | 2008.12.05 12:30 | delete | 14022 | 0.20 | 1.9869 | 0.0000 | 0.0000 | ||
| 33817 | 2008.12.05 12:30 | delete | 14020 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 33818 | 2008.12.05 12:30 | close | 14021 | 0.10 | 1.9799 | 0.0000 | 0.0000 | 10.10 | 150989.29 |
| 33819 | 2008.12.05 12:30 | buy limit | 14023 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 33820 | 2008.12.05 12:30 | sell limit | 14024 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 33821 | 2008.12.05 13:02 | buy limit | 14025 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 33822 | 2008.12.05 13:09 | buy | 14023 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 33823 | 2008.12.05 13:17 | delete | 14025 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 33824 | 2008.12.05 13:17 | delete | 14024 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 33825 | 2008.12.05 13:17 | close | 14023 | 0.10 | 1.9769 | 0.0000 | 0.0000 | 10.12 | 150999.41 |
| 33826 | 2008.12.05 13:17 | buy limit | 14026 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 33827 | 2008.12.05 13:17 | sell limit | 14027 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 33828 | 2008.12.05 13:53 | buy limit | 14028 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 33829 | 2008.12.05 14:00 | buy | 14026 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 33830 | 2008.12.05 14:23 | delete | 14028 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 33831 | 2008.12.05 14:23 | delete | 14027 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 33832 | 2008.12.05 14:23 | close | 14026 | 0.10 | 1.9744 | 0.0000 | 0.0000 | 10.64 | 151010.05 |
| 33833 | 2008.12.05 14:23 | buy limit | 14029 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 33834 | 2008.12.05 14:23 | sell limit | 14030 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 33835 | 2008.12.05 14:37 | sell limit | 14031 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
| 33836 | 2008.12.05 14:43 | sell | 14030 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 33837 | 2008.12.05 14:44 | sell limit | 14032 | 0.30 | 1.9894 | 0.0000 | 0.0000 | ||
| 33838 | 2008.12.05 14:44 | sell | 14031 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
| 33839 | 2008.12.05 15:03 | sell limit | 14033 | 0.40 | 1.9944 | 0.0000 | 0.0000 | ||
| 33840 | 2008.12.05 15:04 | sell | 14032 | 0.30 | 1.9894 | 0.0000 | 0.0000 | ||
| 33841 | 2008.12.05 15:30 | sell limit | 14034 | 0.50 | 1.9994 | 0.0000 | 0.0000 | ||
| 33842 | 2008.12.05 15:30 | sell | 14033 | 0.40 | 1.9944 | 0.0000 | 0.0000 | ||
| 33843 | 2008.12.05 15:43 | sell limit | 14035 | 0.60 | 2.0044 | 0.0000 | 0.0000 | ||
| 33844 | 2008.12.05 15:43 | sell | 14034 | 0.50 | 1.9994 | 0.0000 | 0.0000 | ||
| 33845 | 2008.12.05 15:51 | sell limit | 14036 | 0.70 | 2.0094 | 0.0000 | 0.0000 | ||
| 33846 | 2008.12.05 15:51 | sell | 14035 | 0.60 | 2.0044 | 0.0000 | 0.0000 | ||
| 33847 | 2008.12.05 16:23 | delete | 14036 | 0.70 | 2.0094 | 0.0000 | 0.0000 | ||
| 33848 | 2008.12.05 16:23 | delete | 14029 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 33849 | 2008.12.05 16:23 | close | 14035 | 0.60 | 1.9959 | 0.0000 | 0.0000 | 255.52 | 151265.57 |
| 33850 | 2008.12.05 16:23 | close | 14034 | 0.50 | 1.9959 | 0.0000 | 0.0000 | 87.68 | 151353.25 |
| 33851 | 2008.12.05 16:23 | close | 14033 | 0.40 | 1.9959 | 0.0000 | 0.0000 | -30.06 | 151323.19 |
| 33852 | 2008.12.05 16:23 | close | 14032 | 0.30 | 1.9959 | 0.0000 | 0.0000 | -97.70 | 151225.49 |
| 33853 | 2008.12.05 16:23 | close | 14031 | 0.20 | 1.9959 | 0.0000 | 0.0000 | -115.24 | 151110.25 |
| 33854 | 2008.12.05 16:23 | close | 14030 | 0.10 | 1.9959 | 0.0000 | 0.0000 | -82.67 | 151027.58 |
| 33855 | 2008.12.05 16:23 | buy limit | 14037 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 33856 | 2008.12.05 16:23 | sell limit | 14038 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 33857 | 2008.12.05 16:34 | buy limit | 14039 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 33858 | 2008.12.05 16:34 | buy | 14037 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
| 33859 | 2008.12.05 16:37 | delete | 14039 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 33860 | 2008.12.05 16:37 | delete | 14038 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 33861 | 2008.12.05 16:37 | close | 14037 | 0.10 | 1.9930 | 0.0000 | 0.0000 | 10.54 | 151038.12 |
| 33862 | 2008.12.05 16:37 | buy limit | 14040 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 33863 | 2008.12.05 16:37 | sell limit | 14041 | 0.10 | 1.9980 | 0.0000 | 0.0000 | ||
| 33864 | 2008.12.05 16:50 | sell limit | 14042 | 0.20 | 2.0030 | 0.0000 | 0.0000 | ||
| 33865 | 2008.12.05 16:55 | sell | 14041 | 0.10 | 1.9980 | 0.0000 | 0.0000 | ||
| 33866 | 2008.12.05 17:01 | delete | 14042 | 0.20 | 2.0030 | 0.0000 | 0.0000 | ||
| 33867 | 2008.12.05 17:01 | delete | 14040 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 33868 | 2008.12.05 17:01 | close | 14041 | 0.10 | 1.9960 | 0.0000 | 0.0000 | 10.02 | 151048.14 |
| 33869 | 2008.12.05 17:01 | buy limit | 14043 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
| 33870 | 2008.12.05 17:01 | sell limit | 14044 | 0.10 | 2.0006 | 0.0000 | 0.0000 | ||
| 33871 | 2008.12.05 17:10 | sell limit | 14045 | 0.20 | 2.0056 | 0.0000 | 0.0000 | ||
| 33872 | 2008.12.05 17:11 | sell | 14044 | 0.10 | 2.0006 | 0.0000 | 0.0000 | ||
| 33873 | 2008.12.05 17:13 | sell limit | 14046 | 0.30 | 2.0106 | 0.0000 | 0.0000 | ||
| 33874 | 2008.12.05 17:13 | sell | 14045 | 0.20 | 2.0056 | 0.0000 | 0.0000 | ||
| 33875 | 2008.12.05 17:23 | sell limit | 14047 | 0.40 | 2.0156 | 0.0000 | 0.0000 | ||
| 33876 | 2008.12.05 17:23 | sell | 14046 | 0.30 | 2.0106 | 0.0000 | 0.0000 | ||
| 33877 | 2008.12.05 17:25 | delete | 14047 | 0.40 | 2.0156 | 0.0000 | 0.0000 | ||
| 33878 | 2008.12.05 17:25 | delete | 14043 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
| 33879 | 2008.12.05 17:25 | close | 14046 | 0.30 | 2.0067 | 0.0000 | 0.0000 | 58.30 | 151106.44 |
| 33880 | 2008.12.05 17:25 | close | 14045 | 0.20 | 2.0067 | 0.0000 | 0.0000 | -10.96 | 151095.48 |
| 33881 | 2008.12.05 17:25 | close | 14044 | 0.10 | 2.0067 | 0.0000 | 0.0000 | -30.40 | 151065.08 |
| 33882 | 2008.12.05 17:25 | buy limit | 14048 | 0.10 | 2.0017 | 0.0000 | 0.0000 | ||
| 33883 | 2008.12.05 17:25 | sell limit | 14049 | 0.10 | 2.0113 | 0.0000 | 0.0000 | ||
| 33884 | 2008.12.05 17:27 | buy limit | 14050 | 0.20 | 1.9967 | 0.0000 | 0.0000 | ||
| 33885 | 2008.12.05 17:28 | buy | 14048 | 0.10 | 2.0017 | 0.0000 | 0.0000 | ||
| 33886 | 2008.12.05 17:30 | delete | 14050 | 0.20 | 1.9967 | 0.0000 | 0.0000 | ||
| 33887 | 2008.12.05 17:30 | delete | 14049 | 0.10 | 2.0113 | 0.0000 | 0.0000 | ||
| 33888 | 2008.12.05 17:30 | close | 14048 | 0.10 | 2.0038 | 0.0000 | 0.0000 | 10.48 | 151075.56 |
| 33889 | 2008.12.05 17:30 | buy limit | 14051 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
| 33890 | 2008.12.05 17:30 | sell limit | 14052 | 0.10 | 2.0088 | 0.0000 | 0.0000 | ||
| 33891 | 2008.12.05 17:52 | buy limit | 14053 | 0.20 | 1.9942 | 0.0000 | 0.0000 | ||
| 33892 | 2008.12.05 17:52 | buy | 14051 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
| 33893 | 2008.12.05 17:58 | buy limit | 14054 | 0.30 | 1.9892 | 0.0000 | 0.0000 | ||
| 33894 | 2008.12.05 17:58 | buy | 14053 | 0.20 | 1.9942 | 0.0000 | 0.0000 | ||
| 33895 | 2008.12.05 18:01 | delete | 14054 | 0.30 | 1.9892 | 0.0000 | 0.0000 | ||
| 33896 | 2008.12.05 18:01 | delete | 14052 | 0.10 | 2.0088 | 0.0000 | 0.0000 | ||
| 33897 | 2008.12.05 18:01 | close | 14053 | 0.20 | 1.9966 | 0.0000 | 0.0000 | 24.04 | 151099.60 |
| 33898 | 2008.12.05 18:01 | close | 14051 | 0.10 | 1.9966 | 0.0000 | 0.0000 | -13.02 | 151086.58 |
| 33899 | 2008.12.05 18:01 | buy limit | 14055 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 33900 | 2008.12.05 18:01 | sell limit | 14056 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
| 33901 | 2008.12.05 18:06 | sell limit | 14057 | 0.20 | 2.0066 | 0.0000 | 0.0000 | ||
| 33902 | 2008.12.05 18:06 | sell | 14056 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
| 33903 | 2008.12.05 18:08 | delete | 14057 | 0.20 | 2.0066 | 0.0000 | 0.0000 | ||
| 33904 | 2008.12.05 18:08 | delete | 14055 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 33905 | 2008.12.05 18:08 | close | 14056 | 0.10 | 1.9996 | 0.0000 | 0.0000 | 10.00 | 151096.58 |
| 33906 | 2008.12.05 18:08 | buy limit | 14058 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
| 33907 | 2008.12.05 18:08 | sell limit | 14059 | 0.10 | 2.0042 | 0.0000 | 0.0000 | ||
| 33908 | 2008.12.05 18:38 | buy limit | 14060 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 33909 | 2008.12.05 18:41 | buy | 14058 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
| 33910 | 2008.12.05 19:05 | delete | 14060 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 33911 | 2008.12.05 19:05 | delete | 14059 | 0.10 | 2.0042 | 0.0000 | 0.0000 | ||
| 33912 | 2008.12.05 19:05 | close | 14058 | 0.10 | 1.9966 | 0.0000 | 0.0000 | 10.02 | 151106.60 |
| 33913 | 2008.12.05 19:05 | buy limit | 14061 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 33914 | 2008.12.05 19:05 | sell limit | 14062 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
| 33915 | 2008.12.05 20:04 | buy limit | 14063 | 0.20 | 1.9870 | 0.0000 | 0.0000 | ||
| 33916 | 2008.12.05 20:04 | buy | 14061 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 33917 | 2008.12.05 20:08 | delete | 14063 | 0.20 | 1.9870 | 0.0000 | 0.0000 | ||
| 33918 | 2008.12.05 20:08 | delete | 14062 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
| 33919 | 2008.12.05 20:08 | close | 14061 | 0.10 | 1.9940 | 0.0000 | 0.0000 | 10.03 | 151116.63 |
| 33920 | 2008.12.05 20:08 | buy limit | 14064 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
| 33921 | 2008.12.05 20:08 | sell limit | 14065 | 0.10 | 1.9990 | 0.0000 | 0.0000 | ||
| 33922 | 2008.12.05 20:29 | sell limit | 14066 | 0.20 | 2.0040 | 0.0000 | 0.0000 | ||
| 33923 | 2008.12.05 20:30 | sell | 14065 | 0.10 | 1.9990 | 0.0000 | 0.0000 | ||
| 33924 | 2008.12.05 20:30 | delete | 14066 | 0.20 | 2.0040 | 0.0000 | 0.0000 | ||
| 33925 | 2008.12.05 20:30 | delete | 14064 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
| 33926 | 2008.12.05 20:30 | close | 14065 | 0.10 | 1.9970 | 0.0000 | 0.0000 | 10.02 | 151126.65 |
| 33927 | 2008.12.05 20:30 | buy limit | 14067 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 33928 | 2008.12.05 20:30 | sell limit | 14068 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
| 33929 | 2008.12.05 20:43 | buy limit | 14069 | 0.20 | 1.9870 | 0.0000 | 0.0000 | ||
| 33930 | 2008.12.05 20:43 | buy | 14067 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 33931 | 2008.12.05 20:47 | buy limit | 14070 | 0.30 | 1.9820 | 0.0000 | 0.0000 | ||
| 33932 | 2008.12.05 20:51 | buy | 14069 | 0.20 | 1.9870 | 0.0000 | 0.0000 | ||
| 33933 | 2008.12.05 20:52 | delete | 14070 | 0.30 | 1.9820 | 0.0000 | 0.0000 | ||
| 33934 | 2008.12.05 20:52 | delete | 14068 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
| 33935 | 2008.12.05 20:52 | close | 14069 | 0.20 | 1.9895 | 0.0000 | 0.0000 | 25.13 | 151151.78 |
| 33936 | 2008.12.05 20:52 | close | 14067 | 0.10 | 1.9895 | 0.0000 | 0.0000 | -12.57 | 151139.21 |
| 33937 | 2008.12.05 20:52 | buy limit | 14071 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 33938 | 2008.12.05 20:52 | sell limit | 14072 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
| 33939 | 2008.12.05 20:56 | buy limit | 14073 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 33940 | 2008.12.05 20:56 | buy | 14071 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 33941 | 2008.12.05 21:10 | delete | 14073 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 33942 | 2008.12.05 21:10 | delete | 14072 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
| 33943 | 2008.12.05 21:10 | close | 14071 | 0.10 | 1.9869 | 0.0000 | 0.0000 | 10.07 | 151149.28 |
| 33944 | 2008.12.05 21:10 | buy limit | 14074 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 33945 | 2008.12.05 21:10 | sell limit | 14075 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
| 33946 | 2008.12.05 21:25 | buy limit | 14076 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 33947 | 2008.12.05 21:26 | buy | 14074 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 33948 | 2008.12.05 21:33 | buy limit | 14077 | 0.30 | 1.9723 | 0.0000 | 0.0000 | ||
| 33949 | 2008.12.05 21:36 | buy | 14076 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 33950 | 2008.12.05 21:38 | buy limit | 14078 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
| 33951 | 2008.12.05 21:38 | buy | 14077 | 0.30 | 1.9723 | 0.0000 | 0.0000 | ||
| 33952 | 2008.12.05 21:40 | buy | 14078 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
| 33953 | 2008.12.05 21:40 | buy limit | 14079 | 0.50 | 1.9623 | 0.0000 | 0.0000 | ||
| 33954 | 2008.12.05 21:41 | buy limit | 14080 | 0.60 | 1.9573 | 0.0000 | 0.0000 | ||
| 33955 | 2008.12.05 22:33 | buy | 14079 | 0.50 | 1.9623 | 0.0000 | 0.0000 | ||
| 33956 | 2008.12.05 23:54 | delete | 14080 | 0.60 | 1.9573 | 0.0000 | 0.0000 | ||
| 33957 | 2008.12.05 23:54 | delete | 14075 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
| 33958 | 2008.12.05 23:54 | close | 14079 | 0.50 | 1.9691 | 0.0000 | 0.0000 | 172.67 | 151321.95 |
| 33959 | 2008.12.05 23:54 | close | 14078 | 0.40 | 1.9691 | 0.0000 | 0.0000 | 36.56 | 151358.51 |
| 33960 | 2008.12.05 23:54 | close | 14077 | 0.30 | 1.9691 | 0.0000 | 0.0000 | -48.75 | 151309.76 |
| 33961 | 2008.12.05 23:54 | close | 14076 | 0.20 | 1.9691 | 0.0000 | 0.0000 | -83.29 | 151226.47 |
| 33962 | 2008.12.05 23:54 | close | 14074 | 0.10 | 1.9691 | 0.0000 | 0.0000 | -67.04 | 151159.43 |
| 33963 | 2008.12.05 23:54 | buy limit | 14081 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 33964 | 2008.12.05 23:54 | sell limit | 14082 | 0.10 | 1.9741 | 0.0000 | 0.0000 | ||
| 33965 | 2008.12.05 23:58 | buy limit | 14083 | 0.20 | 1.9595 | 0.0000 | 0.0000 | ||
| 33966 | 2008.12.08 01:05 | buy | 14081 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 33967 | 2008.12.08 01:57 | delete | 14083 | 0.20 | 1.9595 | 0.0000 | 0.0000 | ||
| 33968 | 2008.12.08 01:57 | delete | 14082 | 0.10 | 1.9741 | 0.0000 | 0.0000 | ||
| 33969 | 2008.12.08 01:57 | close | 14081 | 0.10 | 1.9666 | 0.0000 | 0.0000 | 10.68 | 151170.11 |
| 33970 | 2008.12.08 01:57 | buy limit | 14084 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 33971 | 2008.12.08 01:57 | sell limit | 14085 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 33972 | 2008.12.08 02:47 | buy limit | 14086 | 0.20 | 1.9570 | 0.0000 | 0.0000 | ||
| 33973 | 2008.12.08 02:47 | buy | 14084 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 33974 | 2008.12.08 04:16 | buy limit | 14087 | 0.30 | 1.9520 | 0.0000 | 0.0000 | ||
| 33975 | 2008.12.08 04:41 | buy | 14086 | 0.20 | 1.9570 | 0.0000 | 0.0000 | ||
| 33976 | 2008.12.08 05:36 | delete | 14087 | 0.30 | 1.9520 | 0.0000 | 0.0000 | ||
| 33977 | 2008.12.08 05:36 | delete | 14085 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 33978 | 2008.12.08 05:36 | close | 14086 | 0.20 | 1.9595 | 0.0000 | 0.0000 | 25.52 | 151195.63 |
| 33979 | 2008.12.08 05:36 | close | 14084 | 0.10 | 1.9595 | 0.0000 | 0.0000 | -12.76 | 151182.87 |
| 33980 | 2008.12.08 05:36 | buy limit | 14088 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
| 33981 | 2008.12.08 05:36 | sell limit | 14089 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 33982 | 2008.12.08 06:40 | sell limit | 14090 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 33983 | 2008.12.08 06:41 | sell | 14089 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 33984 | 2008.12.08 06:44 | delete | 14090 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 33985 | 2008.12.08 06:44 | delete | 14088 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
| 33986 | 2008.12.08 06:44 | close | 14089 | 0.10 | 1.9624 | 0.0000 | 0.0000 | 10.70 | 151193.57 |
| 33987 | 2008.12.08 06:44 | buy limit | 14091 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 33988 | 2008.12.08 06:44 | sell limit | 14092 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
| 33989 | 2008.12.08 07:17 | buy limit | 14093 | 0.20 | 1.9524 | 0.0000 | 0.0000 | ||
| 33990 | 2008.12.08 07:18 | buy | 14091 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 33991 | 2008.12.08 07:31 | delete | 14093 | 0.20 | 1.9524 | 0.0000 | 0.0000 | ||
| 33992 | 2008.12.08 07:31 | delete | 14092 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
| 33993 | 2008.12.08 07:31 | close | 14091 | 0.10 | 1.9595 | 0.0000 | 0.0000 | 10.72 | 151204.29 |
| 33994 | 2008.12.08 07:31 | buy limit | 14094 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
| 33995 | 2008.12.08 07:31 | sell limit | 14095 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 33996 | 2008.12.08 07:53 | buy limit | 14096 | 0.20 | 1.9499 | 0.0000 | 0.0000 | ||
| 33997 | 2008.12.08 07:53 | buy | 14094 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
| 33998 | 2008.12.08 08:10 | buy limit | 14097 | 0.30 | 1.9449 | 0.0000 | 0.0000 | ||
| 33999 | 2008.12.08 08:10 | buy | 14096 | 0.20 | 1.9499 | 0.0000 | 0.0000 | ||
| 34000 | 2008.12.08 08:20 | delete | 14097 | 0.30 | 1.9449 | 0.0000 | 0.0000 | ||
| 34001 | 2008.12.08 08:20 | delete | 14095 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 34002 | 2008.12.08 08:20 | close | 14096 | 0.20 | 1.9524 | 0.0000 | 0.0000 | 25.61 | 151229.90 |
| 34003 | 2008.12.08 08:20 | close | 14094 | 0.10 | 1.9524 | 0.0000 | 0.0000 | -12.80 | 151217.10 |
| 34004 | 2008.12.08 08:20 | buy limit | 14098 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 34005 | 2008.12.08 08:20 | sell limit | 14099 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 34006 | 2008.12.08 09:04 | buy limit | 14100 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 34007 | 2008.12.08 09:06 | buy | 14098 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 34008 | 2008.12.08 09:08 | buy limit | 14101 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 34009 | 2008.12.08 09:11 | buy | 14100 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 34010 | 2008.12.08 09:31 | buy limit | 14102 | 0.40 | 1.9328 | 0.0000 | 0.0000 | ||
| 34011 | 2008.12.08 09:31 | buy | 14101 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 34012 | 2008.12.08 09:44 | buy limit | 14103 | 0.50 | 1.9278 | 0.0000 | 0.0000 | ||
| 34013 | 2008.12.08 09:46 | buy | 14102 | 0.40 | 1.9328 | 0.0000 | 0.0000 | ||
| 34014 | 2008.12.08 09:51 | buy limit | 14104 | 0.60 | 1.9228 | 0.0000 | 0.0000 | ||
| 34015 | 2008.12.08 10:02 | buy | 14103 | 0.50 | 1.9278 | 0.0000 | 0.0000 | ||
| 34016 | 2008.12.08 11:13 | delete | 14104 | 0.60 | 1.9228 | 0.0000 | 0.0000 | ||
| 34017 | 2008.12.08 11:13 | delete | 14099 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 34018 | 2008.12.08 11:13 | close | 14103 | 0.50 | 1.9346 | 0.0000 | 0.0000 | 175.75 | 151392.85 |
| 34019 | 2008.12.08 11:13 | close | 14102 | 0.40 | 1.9346 | 0.0000 | 0.0000 | 37.22 | 151430.07 |
| 34020 | 2008.12.08 11:13 | close | 14101 | 0.30 | 1.9346 | 0.0000 | 0.0000 | -49.62 | 151380.45 |
| 34021 | 2008.12.08 11:13 | close | 14100 | 0.20 | 1.9346 | 0.0000 | 0.0000 | -84.77 | 151295.68 |
| 34022 | 2008.12.08 11:13 | close | 14098 | 0.10 | 1.9346 | 0.0000 | 0.0000 | -68.23 | 151227.45 |
| 34023 | 2008.12.08 11:13 | buy limit | 14105 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 34024 | 2008.12.08 11:13 | sell limit | 14106 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 34025 | 2008.12.08 11:48 | sell limit | 14107 | 0.20 | 1.9446 | 0.0000 | 0.0000 | ||
| 34026 | 2008.12.08 11:48 | sell | 14106 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 34027 | 2008.12.08 12:28 | sell limit | 14108 | 0.30 | 1.9496 | 0.0000 | 0.0000 | ||
| 34028 | 2008.12.08 12:28 | sell | 14107 | 0.20 | 1.9446 | 0.0000 | 0.0000 | ||
| 34029 | 2008.12.08 12:32 | delete | 14108 | 0.30 | 1.9496 | 0.0000 | 0.0000 | ||
| 34030 | 2008.12.08 12:32 | delete | 14105 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 34031 | 2008.12.08 12:32 | close | 14107 | 0.20 | 1.9422 | 0.0000 | 0.0000 | 24.71 | 151252.16 |
| 34032 | 2008.12.08 12:32 | close | 14106 | 0.10 | 1.9422 | 0.0000 | 0.0000 | -13.39 | 151238.77 |
| 34033 | 2008.12.08 12:32 | buy limit | 14109 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 34034 | 2008.12.08 12:32 | sell limit | 14110 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 34035 | 2008.12.08 12:56 | buy limit | 14111 | 0.20 | 1.9322 | 0.0000 | 0.0000 | ||
| 34036 | 2008.12.08 13:09 | buy | 14109 | 0.10 | 1.9372 | 0.0000 | 0.0000 | ||
| 34037 | 2008.12.08 13:18 | delete | 14111 | 0.20 | 1.9322 | 0.0000 | 0.0000 | ||
| 34038 | 2008.12.08 13:18 | delete | 14110 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 34039 | 2008.12.08 13:18 | close | 14109 | 0.10 | 1.9392 | 0.0000 | 0.0000 | 10.31 | 151249.08 |
| 34040 | 2008.12.08 13:18 | buy limit | 14112 | 0.10 | 1.9346 | 0.0000 | 0.0000 | ||
| 34041 | 2008.12.08 13:18 | sell limit | 14113 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 34042 | 2008.12.08 14:12 | buy limit | 14114 | 0.20 | 1.9296 | 0.0000 | 0.0000 | ||
| 34043 | 2008.12.08 15:55 | sell limit | 14115 | 0.20 | 1.9492 | 0.0000 | 0.0000 | ||
| 34044 | 2008.12.08 16:07 | sell | 14113 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 34045 | 2008.12.08 16:17 | sell limit | 14116 | 0.30 | 1.9542 | 0.0000 | 0.0000 | ||
| 34046 | 2008.12.08 16:31 | sell | 14115 | 0.20 | 1.9492 | 0.0000 | 0.0000 | ||
| 34047 | 2008.12.08 16:39 | delete | 14116 | 0.30 | 1.9542 | 0.0000 | 0.0000 | ||
| 34048 | 2008.12.08 16:39 | delete | 14114 | 0.20 | 1.9296 | 0.0000 | 0.0000 | ||
| 34049 | 2008.12.08 16:39 | delete | 14112 | 0.10 | 1.9346 | 0.0000 | 0.0000 | ||
| 34050 | 2008.12.08 16:39 | close | 14115 | 0.20 | 1.9467 | 0.0000 | 0.0000 | 25.68 | 151274.76 |
| 34051 | 2008.12.08 16:39 | close | 14113 | 0.10 | 1.9467 | 0.0000 | 0.0000 | -12.84 | 151261.92 |
| 34052 | 2008.12.08 16:39 | buy limit | 14117 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 34053 | 2008.12.08 16:39 | sell limit | 14118 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 34054 | 2008.12.08 16:53 | sell limit | 14119 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
| 34055 | 2008.12.08 16:53 | sell | 14118 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
| 34056 | 2008.12.08 16:55 | delete | 14119 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
| 34057 | 2008.12.08 16:55 | delete | 14117 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
| 34058 | 2008.12.08 16:55 | close | 14118 | 0.10 | 1.9493 | 0.0000 | 0.0000 | 10.26 | 151272.18 |
| 34059 | 2008.12.08 16:55 | buy limit | 14120 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 34060 | 2008.12.08 16:55 | sell limit | 14121 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 34061 | 2008.12.08 17:04 | sell limit | 14122 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 34062 | 2008.12.08 17:04 | sell | 14121 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 34063 | 2008.12.08 17:07 | delete | 14122 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 34064 | 2008.12.08 17:07 | delete | 14120 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 34065 | 2008.12.08 17:07 | close | 14121 | 0.10 | 1.9519 | 0.0000 | 0.0000 | 10.25 | 151282.43 |
| 34066 | 2008.12.08 17:07 | buy limit | 14123 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 34067 | 2008.12.08 17:07 | sell limit | 14124 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 34068 | 2008.12.08 17:56 | sell limit | 14125 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 34069 | 2008.12.08 18:20 | buy limit | 14126 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 34070 | 2008.12.08 18:20 | buy | 14123 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
| 34071 | 2008.12.08 18:27 | delete | 14126 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 34072 | 2008.12.08 18:27 | delete | 14125 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 34073 | 2008.12.08 18:27 | delete | 14124 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 34074 | 2008.12.08 18:27 | close | 14123 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 10.26 | 151292.69 |
| 34075 | 2008.12.08 18:27 | buy limit | 14127 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 34076 | 2008.12.08 18:27 | sell limit | 14128 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 34077 | 2008.12.08 20:09 | sell limit | 14129 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 34078 | 2008.12.08 20:10 | sell | 14128 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
| 34079 | 2008.12.08 20:45 | delete | 14129 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
| 34080 | 2008.12.08 20:45 | delete | 14127 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
| 34081 | 2008.12.08 20:45 | close | 14128 | 0.10 | 1.9517 | 0.0000 | 0.0000 | 11.27 | 151303.96 |
| 34082 | 2008.12.08 20:45 | buy limit | 14130 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 34083 | 2008.12.08 20:45 | sell limit | 14131 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 34084 | 2008.12.08 21:23 | buy limit | 14132 | 0.20 | 1.9417 | 0.0000 | 0.0000 | ||
| 34085 | 2008.12.08 21:23 | buy | 14130 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 34086 | 2008.12.08 21:36 | delete | 14132 | 0.20 | 1.9417 | 0.0000 | 0.0000 | ||
| 34087 | 2008.12.08 21:36 | delete | 14131 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 34088 | 2008.12.08 21:36 | close | 14130 | 0.10 | 1.9487 | 0.0000 | 0.0000 | 10.26 | 151314.22 |
| 34089 | 2008.12.08 21:36 | buy limit | 14133 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 34090 | 2008.12.08 21:36 | sell limit | 14134 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 34091 | 2008.12.08 21:57 | buy limit | 14135 | 0.20 | 1.9391 | 0.0000 | 0.0000 | ||
| 34092 | 2008.12.08 21:58 | buy | 14133 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 34093 | 2008.12.08 22:00 | buy limit | 14136 | 0.30 | 1.9341 | 0.0000 | 0.0000 | ||
| 34094 | 2008.12.08 22:05 | buy | 14135 | 0.20 | 1.9391 | 0.0000 | 0.0000 | ||
| 34095 | 2008.12.08 22:08 | delete | 14136 | 0.30 | 1.9341 | 0.0000 | 0.0000 | ||
| 34096 | 2008.12.08 22:08 | delete | 14134 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 34097 | 2008.12.08 22:08 | close | 14135 | 0.20 | 1.9416 | 0.0000 | 0.0000 | 25.75 | 151339.97 |
| 34098 | 2008.12.08 22:08 | close | 14133 | 0.10 | 1.9416 | 0.0000 | 0.0000 | -12.88 | 151327.09 |
| 34099 | 2008.12.08 22:08 | buy limit | 14137 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 34100 | 2008.12.08 22:08 | sell limit | 14138 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 34101 | 2008.12.08 22:17 | buy limit | 14139 | 0.20 | 1.9320 | 0.0000 | 0.0000 | ||
| 34102 | 2008.12.08 22:49 | buy | 14137 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 34103 | 2008.12.08 23:25 | delete | 14139 | 0.20 | 1.9320 | 0.0000 | 0.0000 | ||
| 34104 | 2008.12.08 23:25 | delete | 14138 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 34105 | 2008.12.08 23:25 | close | 14137 | 0.10 | 1.9392 | 0.0000 | 0.0000 | 11.34 | 151338.43 |
| 34106 | 2008.12.08 23:25 | buy limit | 14140 | 0.10 | 1.9346 | 0.0000 | 0.0000 | ||
| 34107 | 2008.12.08 23:25 | sell limit | 14141 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 34108 | 2008.12.08 23:38 | sell limit | 14142 | 0.20 | 1.9492 | 0.0000 | 0.0000 | ||
| 34109 | 2008.12.08 23:40 | sell | 14141 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 34110 | 2008.12.08 23:51 | sell limit | 14143 | 0.30 | 1.9542 | 0.0000 | 0.0000 | ||
| 34111 | 2008.12.08 23:53 | sell | 14142 | 0.20 | 1.9492 | 0.0000 | 0.0000 | ||
| 34112 | 2008.12.09 00:13 | delete | 14143 | 0.30 | 1.9542 | 0.0000 | 0.0000 | ||
| 34113 | 2008.12.09 00:13 | delete | 14140 | 0.10 | 1.9346 | 0.0000 | 0.0000 | ||
| 34114 | 2008.12.09 00:13 | close | 14142 | 0.20 | 1.9468 | 0.0000 | 0.0000 | 26.50 | 151364.94 |
| 34115 | 2008.12.09 00:13 | close | 14141 | 0.10 | 1.9468 | 0.0000 | 0.0000 | -12.44 | 151352.50 |
| 34116 | 2008.12.09 00:13 | buy limit | 14144 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 34117 | 2008.12.09 00:13 | sell limit | 14145 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 34118 | 2008.12.09 00:37 | sell limit | 14146 | 0.20 | 1.9564 | 0.0000 | 0.0000 | ||
| 34119 | 2008.12.09 00:37 | sell | 14145 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 34120 | 2008.12.09 00:39 | delete | 14146 | 0.20 | 1.9564 | 0.0000 | 0.0000 | ||
| 34121 | 2008.12.09 00:39 | delete | 14144 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 34122 | 2008.12.09 00:39 | close | 14145 | 0.10 | 1.9494 | 0.0000 | 0.0000 | 10.26 | 151362.76 |
| 34123 | 2008.12.09 00:39 | buy limit | 14147 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 34124 | 2008.12.09 00:39 | sell limit | 14148 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 34125 | 2008.12.09 00:53 | buy limit | 14149 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 34126 | 2008.12.09 00:54 | buy | 14147 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 34127 | 2008.12.09 01:13 | delete | 14149 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 34128 | 2008.12.09 01:13 | delete | 14148 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 34129 | 2008.12.09 01:13 | close | 14147 | 0.10 | 1.9465 | 0.0000 | 0.0000 | 10.79 | 151373.55 |
| 34130 | 2008.12.09 01:13 | buy limit | 14150 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 34131 | 2008.12.09 01:13 | sell limit | 14151 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 34132 | 2008.12.09 02:23 | sell limit | 14152 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 34133 | 2008.12.09 02:23 | sell | 14151 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
| 34134 | 2008.12.09 03:49 | sell limit | 14153 | 0.30 | 1.9615 | 0.0000 | 0.0000 | ||
| 34135 | 2008.12.09 03:49 | sell | 14152 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 34136 | 2008.12.09 04:56 | delete | 14153 | 0.30 | 1.9615 | 0.0000 | 0.0000 | ||
| 34137 | 2008.12.09 04:56 | delete | 14150 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
| 34138 | 2008.12.09 04:56 | close | 14152 | 0.20 | 1.9540 | 0.0000 | 0.0000 | 25.59 | 151399.14 |
| 34139 | 2008.12.09 04:56 | close | 14151 | 0.10 | 1.9540 | 0.0000 | 0.0000 | -12.79 | 151386.35 |
| 34140 | 2008.12.09 04:56 | buy limit | 14154 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 34141 | 2008.12.09 04:56 | sell limit | 14155 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 34142 | 2008.12.09 06:42 | sell limit | 14156 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 34143 | 2008.12.09 06:43 | sell | 14155 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 34144 | 2008.12.09 07:13 | delete | 14156 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 34145 | 2008.12.09 07:13 | delete | 14154 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 34146 | 2008.12.09 07:13 | close | 14155 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 10.22 | 151396.57 |
| 34147 | 2008.12.09 07:13 | buy limit | 14157 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 34148 | 2008.12.09 07:13 | sell limit | 14158 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 34149 | 2008.12.09 07:23 | sell limit | 14159 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 34150 | 2008.12.09 07:25 | sell | 14158 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 34151 | 2008.12.09 07:59 | sell limit | 14160 | 0.30 | 1.9712 | 0.0000 | 0.0000 | ||
| 34152 | 2008.12.09 09:55 | sell | 14159 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 34153 | 2008.12.09 10:03 | delete | 14160 | 0.30 | 1.9712 | 0.0000 | 0.0000 | ||
| 34154 | 2008.12.09 10:03 | delete | 14157 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 34155 | 2008.12.09 10:03 | close | 14159 | 0.20 | 1.9636 | 0.0000 | 0.0000 | 26.48 | 151423.05 |
| 34156 | 2008.12.09 10:03 | close | 14158 | 0.10 | 1.9636 | 0.0000 | 0.0000 | -12.22 | 151410.83 |
| 34157 | 2008.12.09 10:03 | buy limit | 14161 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 34158 | 2008.12.09 10:03 | sell limit | 14162 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
| 34159 | 2008.12.09 10:11 | sell limit | 14163 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
| 34160 | 2008.12.09 10:11 | sell | 14162 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
| 34161 | 2008.12.09 10:33 | sell limit | 14164 | 0.30 | 1.9782 | 0.0000 | 0.0000 | ||
| 34162 | 2008.12.09 10:34 | sell | 14163 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
| 34163 | 2008.12.09 10:42 | delete | 14164 | 0.30 | 1.9782 | 0.0000 | 0.0000 | ||
| 34164 | 2008.12.09 10:42 | delete | 14161 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 34165 | 2008.12.09 10:42 | close | 14163 | 0.20 | 1.9708 | 0.0000 | 0.0000 | 24.36 | 151435.19 |
| 34166 | 2008.12.09 10:42 | close | 14162 | 0.10 | 1.9708 | 0.0000 | 0.0000 | -13.19 | 151422.00 |
| 34167 | 2008.12.09 10:42 | buy limit | 14165 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 34168 | 2008.12.09 10:42 | sell limit | 14166 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 34169 | 2008.12.09 11:33 | buy limit | 14167 | 0.20 | 1.9608 | 0.0000 | 0.0000 | ||
| 34170 | 2008.12.09 12:00 | buy | 14165 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 34171 | 2008.12.09 12:00 | delete | 14167 | 0.20 | 1.9608 | 0.0000 | 0.0000 | ||
| 34172 | 2008.12.09 12:00 | delete | 14166 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 34173 | 2008.12.09 12:00 | close | 14165 | 0.10 | 1.9680 | 0.0000 | 0.0000 | 11.18 | 151433.18 |
| 34174 | 2008.12.09 12:00 | buy limit | 14168 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 34175 | 2008.12.09 12:00 | sell limit | 14169 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 34176 | 2008.12.09 12:33 | buy limit | 14170 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
| 34177 | 2008.12.09 12:33 | buy | 14168 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 34178 | 2008.12.09 12:38 | delete | 14170 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
| 34179 | 2008.12.09 12:38 | delete | 14169 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 34180 | 2008.12.09 12:38 | close | 14168 | 0.10 | 1.9654 | 0.0000 | 0.0000 | 10.18 | 151443.36 |
| 34181 | 2008.12.09 12:38 | buy limit | 14171 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 34182 | 2008.12.09 12:38 | sell limit | 14172 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 34183 | 2008.12.09 12:52 | buy limit | 14173 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 34184 | 2008.12.09 13:03 | buy | 14171 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 34185 | 2008.12.09 14:18 | delete | 14173 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 34186 | 2008.12.09 14:18 | delete | 14172 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 34187 | 2008.12.09 14:18 | close | 14171 | 0.10 | 1.9628 | 0.0000 | 0.0000 | 10.19 | 151453.55 |
| 34188 | 2008.12.09 14:18 | buy limit | 14174 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 34189 | 2008.12.09 14:18 | sell limit | 14175 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 34190 | 2008.12.09 15:02 | buy limit | 14176 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 34191 | 2008.12.09 15:17 | buy | 14174 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 34192 | 2008.12.09 15:24 | delete | 14176 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 34193 | 2008.12.09 15:24 | delete | 14175 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 34194 | 2008.12.09 15:24 | close | 14174 | 0.10 | 1.9602 | 0.0000 | 0.0000 | 10.20 | 151463.75 |
| 34195 | 2008.12.09 15:24 | buy limit | 14177 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
| 34196 | 2008.12.09 15:24 | sell limit | 14178 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 34197 | 2008.12.09 16:06 | sell limit | 14179 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
| 34198 | 2008.12.09 16:06 | sell | 14178 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 34199 | 2008.12.09 16:14 | delete | 14179 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
| 34200 | 2008.12.09 16:14 | delete | 14177 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
| 34201 | 2008.12.09 16:14 | close | 14178 | 0.10 | 1.9629 | 0.0000 | 0.0000 | 11.72 | 151475.47 |
| 34202 | 2008.12.09 16:14 | buy limit | 14180 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 34203 | 2008.12.09 16:14 | sell limit | 14181 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 34204 | 2008.12.09 16:52 | sell limit | 14182 | 0.20 | 1.9725 | 0.0000 | 0.0000 | ||
| 34205 | 2008.12.09 16:53 | sell | 14181 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 34206 | 2008.12.09 17:21 | delete | 14182 | 0.20 | 1.9725 | 0.0000 | 0.0000 | ||
| 34207 | 2008.12.09 17:21 | delete | 14180 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 34208 | 2008.12.09 17:21 | close | 14181 | 0.10 | 1.9653 | 0.0000 | 0.0000 | 11.19 | 151486.66 |
| 34209 | 2008.12.09 17:21 | buy limit | 14183 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
| 34210 | 2008.12.09 17:21 | sell limit | 14184 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
| 34211 | 2008.12.09 17:26 | sell limit | 14185 | 0.20 | 1.9749 | 0.0000 | 0.0000 | ||
| 34212 | 2008.12.09 17:29 | sell | 14184 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
| 34213 | 2008.12.09 17:33 | delete | 14185 | 0.20 | 1.9749 | 0.0000 | 0.0000 | ||
| 34214 | 2008.12.09 17:33 | delete | 14183 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
| 34215 | 2008.12.09 17:33 | close | 14184 | 0.10 | 1.9679 | 0.0000 | 0.0000 | 10.16 | 151496.82 |
| 34216 | 2008.12.09 17:33 | buy limit | 14186 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
| 34217 | 2008.12.09 17:33 | sell limit | 14187 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 34218 | 2008.12.09 17:41 | buy limit | 14188 | 0.20 | 1.9579 | 0.0000 | 0.0000 | ||
| 34219 | 2008.12.09 17:42 | buy | 14186 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
| 34220 | 2008.12.09 17:54 | delete | 14188 | 0.20 | 1.9579 | 0.0000 | 0.0000 | ||
| 34221 | 2008.12.09 17:54 | delete | 14187 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 34222 | 2008.12.09 17:54 | close | 14186 | 0.10 | 1.9650 | 0.0000 | 0.0000 | 10.69 | 151507.51 |
| 34223 | 2008.12.09 17:54 | buy limit | 14189 | 0.10 | 1.9604 | 0.0000 | 0.0000 | ||
| 34224 | 2008.12.09 17:54 | sell limit | 14190 | 0.10 | 1.9700 | 0.0000 | 0.0000 | ||
| 34225 | 2008.12.09 18:12 | buy limit | 14191 | 0.20 | 1.9554 | 0.0000 | 0.0000 | ||
| 34226 | 2008.12.09 18:12 | buy | 14189 | 0.10 | 1.9604 | 0.0000 | 0.0000 | ||
| 34227 | 2008.12.09 18:24 | delete | 14191 | 0.20 | 1.9554 | 0.0000 | 0.0000 | ||
| 34228 | 2008.12.09 18:24 | delete | 14190 | 0.10 | 1.9700 | 0.0000 | 0.0000 | ||
| 34229 | 2008.12.09 18:24 | close | 14189 | 0.10 | 1.9624 | 0.0000 | 0.0000 | 10.19 | 151517.70 |
| 34230 | 2008.12.09 18:24 | buy limit | 14192 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
| 34231 | 2008.12.09 18:24 | sell limit | 14193 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 34232 | 2008.12.09 19:45 | buy limit | 14194 | 0.20 | 1.9528 | 0.0000 | 0.0000 | ||
| 34233 | 2008.12.09 19:53 | buy | 14192 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
| 34234 | 2008.12.09 20:07 | delete | 14194 | 0.20 | 1.9528 | 0.0000 | 0.0000 | ||
| 34235 | 2008.12.09 20:07 | delete | 14193 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
| 34236 | 2008.12.09 20:07 | close | 14192 | 0.10 | 1.9598 | 0.0000 | 0.0000 | 10.21 | 151527.91 |
| 34237 | 2008.12.09 20:07 | buy limit | 14195 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 34238 | 2008.12.09 20:07 | sell limit | 14196 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 34239 | 2008.12.09 20:28 | sell limit | 14197 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
| 34240 | 2008.12.09 20:29 | sell | 14196 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 34241 | 2008.12.09 20:34 | sell limit | 14198 | 0.30 | 1.9748 | 0.0000 | 0.0000 | ||
| 34242 | 2008.12.09 20:34 | sell | 14197 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
| 34243 | 2008.12.09 20:37 | delete | 14198 | 0.30 | 1.9748 | 0.0000 | 0.0000 | ||
| 34244 | 2008.12.09 20:37 | delete | 14195 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 34245 | 2008.12.09 20:37 | close | 14197 | 0.20 | 1.9674 | 0.0000 | 0.0000 | 24.40 | 151552.31 |
| 34246 | 2008.12.09 20:37 | close | 14196 | 0.10 | 1.9674 | 0.0000 | 0.0000 | -13.22 | 151539.09 |
| 34247 | 2008.12.09 20:37 | buy limit | 14199 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 34248 | 2008.12.09 20:37 | sell limit | 14200 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 34249 | 2008.12.09 20:39 | buy limit | 14201 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 34250 | 2008.12.09 20:39 | buy | 14199 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 34251 | 2008.12.09 21:05 | delete | 14201 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 34252 | 2008.12.09 21:05 | delete | 14200 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 34253 | 2008.12.09 21:05 | close | 14199 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 11.20 | 151550.29 |
| 34254 | 2008.12.09 21:05 | buy limit | 14202 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 34255 | 2008.12.09 21:05 | sell limit | 14203 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 34256 | 2008.12.09 21:37 | buy limit | 14204 | 0.20 | 1.9550 | 0.0000 | 0.0000 | ||
| 34257 | 2008.12.09 21:48 | buy | 14202 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 34258 | 2008.12.09 22:30 | delete | 14204 | 0.20 | 1.9550 | 0.0000 | 0.0000 | ||
| 34259 | 2008.12.09 22:30 | delete | 14203 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 34260 | 2008.12.09 22:30 | close | 14202 | 0.10 | 1.9623 | 0.0000 | 0.0000 | 11.72 | 151562.01 |
| 34261 | 2008.12.09 22:30 | buy limit | 14205 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 34262 | 2008.12.09 22:30 | sell limit | 14206 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 34263 | 2008.12.09 23:05 | sell limit | 14207 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
| 34264 | 2008.12.09 23:05 | sell | 14206 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 34265 | 2008.12.09 23:13 | delete | 14207 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
| 34266 | 2008.12.09 23:13 | delete | 14205 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 34267 | 2008.12.09 23:13 | close | 14206 | 0.10 | 1.9653 | 0.0000 | 0.0000 | 10.18 | 151572.19 |
| 34268 | 2008.12.09 23:13 | buy limit | 14208 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
| 34269 | 2008.12.09 23:13 | sell limit | 14209 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
| 34270 | 2008.12.09 23:52 | buy limit | 14210 | 0.20 | 1.9553 | 0.0000 | 0.0000 | ||
| 34271 | 2008.12.10 04:35 | buy | 14208 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
| 34272 | 2008.12.10 04:40 | delete | 14210 | 0.20 | 1.9553 | 0.0000 | 0.0000 | ||
| 34273 | 2008.12.10 04:40 | delete | 14209 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
| 34274 | 2008.12.10 04:40 | close | 14208 | 0.10 | 1.9623 | 0.0000 | 0.0000 | 10.19 | 151582.38 |
| 34275 | 2008.12.10 04:40 | buy limit | 14211 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 34276 | 2008.12.10 04:40 | sell limit | 14212 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 34277 | 2008.12.10 05:44 | buy limit | 14213 | 0.20 | 1.9527 | 0.0000 | 0.0000 | ||
| 34278 | 2008.12.10 05:44 | buy | 14211 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 34279 | 2008.12.10 05:58 | buy | 14213 | 0.20 | 1.9527 | 0.0000 | 0.0000 | ||
| 34280 | 2008.12.10 05:58 | buy limit | 14214 | 0.30 | 1.9477 | 0.0000 | 0.0000 | ||
| 34281 | 2008.12.10 06:09 | delete | 14214 | 0.30 | 1.9477 | 0.0000 | 0.0000 | ||
| 34282 | 2008.12.10 06:09 | delete | 14212 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 34283 | 2008.12.10 06:09 | close | 14213 | 0.20 | 1.9552 | 0.0000 | 0.0000 | 25.57 | 151607.95 |
| 34284 | 2008.12.10 06:09 | close | 14211 | 0.10 | 1.9552 | 0.0000 | 0.0000 | -12.79 | 151595.16 |
| 34285 | 2008.12.10 06:09 | buy limit | 14215 | 0.10 | 1.9506 | 0.0000 | 0.0000 | ||
| 34286 | 2008.12.10 06:09 | sell limit | 14216 | 0.10 | 1.9602 | 0.0000 | 0.0000 | ||
| 34287 | 2008.12.10 06:21 | buy limit | 14217 | 0.20 | 1.9456 | 0.0000 | 0.0000 | ||
| 34288 | 2008.12.10 06:21 | buy | 14215 | 0.10 | 1.9506 | 0.0000 | 0.0000 | ||
| 34289 | 2008.12.10 06:40 | delete | 14217 | 0.20 | 1.9456 | 0.0000 | 0.0000 | ||
| 34290 | 2008.12.10 06:40 | delete | 14216 | 0.10 | 1.9602 | 0.0000 | 0.0000 | ||
| 34291 | 2008.12.10 06:40 | close | 14215 | 0.10 | 1.9528 | 0.0000 | 0.0000 | 11.27 | 151606.43 |
| 34292 | 2008.12.10 06:40 | buy limit | 14218 | 0.10 | 1.9482 | 0.0000 | 0.0000 | ||
| 34293 | 2008.12.10 06:40 | sell limit | 14219 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
| 34294 | 2008.12.10 06:50 | sell limit | 14220 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
| 34295 | 2008.12.10 06:52 | sell | 14219 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
| 34296 | 2008.12.10 07:19 | sell limit | 14221 | 0.30 | 1.9678 | 0.0000 | 0.0000 | ||
| 34297 | 2008.12.10 07:19 | sell | 14220 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
| 34298 | 2008.12.10 08:17 | delete | 14221 | 0.30 | 1.9678 | 0.0000 | 0.0000 | ||
| 34299 | 2008.12.10 08:17 | delete | 14218 | 0.10 | 1.9482 | 0.0000 | 0.0000 | ||
| 34300 | 2008.12.10 08:17 | close | 14220 | 0.20 | 1.9603 | 0.0000 | 0.0000 | 25.51 | 151631.94 |
| 34301 | 2008.12.10 08:17 | close | 14219 | 0.10 | 1.9603 | 0.0000 | 0.0000 | -12.75 | 151619.19 |
| 34302 | 2008.12.10 08:17 | buy limit | 14222 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 34303 | 2008.12.10 08:17 | sell limit | 14223 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 34304 | 2008.12.10 09:02 | sell limit | 14224 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 34305 | 2008.12.10 09:03 | sell | 14223 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 34306 | 2008.12.10 09:13 | delete | 14224 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 34307 | 2008.12.10 09:13 | delete | 14222 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 34308 | 2008.12.10 09:13 | close | 14223 | 0.10 | 1.9629 | 0.0000 | 0.0000 | 10.19 | 151629.38 |
| 34309 | 2008.12.10 09:13 | buy limit | 14225 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 34310 | 2008.12.10 09:13 | sell limit | 14226 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 34311 | 2008.12.10 09:29 | sell limit | 14227 | 0.20 | 1.9725 | 0.0000 | 0.0000 | ||
| 34312 | 2008.12.10 09:29 | sell | 14226 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 34313 | 2008.12.10 09:54 | sell limit | 14228 | 0.30 | 1.9775 | 0.0000 | 0.0000 | ||
| 34314 | 2008.12.10 09:54 | sell | 14227 | 0.20 | 1.9725 | 0.0000 | 0.0000 | ||
| 34315 | 2008.12.10 10:08 | delete | 14228 | 0.30 | 1.9775 | 0.0000 | 0.0000 | ||
| 34316 | 2008.12.10 10:08 | delete | 14225 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 34317 | 2008.12.10 10:08 | close | 14227 | 0.20 | 1.9701 | 0.0000 | 0.0000 | 24.36 | 151653.74 |
| 34318 | 2008.12.10 10:08 | close | 14226 | 0.10 | 1.9701 | 0.0000 | 0.0000 | -13.20 | 151640.54 |
| 34319 | 2008.12.10 10:08 | buy limit | 14229 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 34320 | 2008.12.10 10:08 | sell limit | 14230 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 34321 | 2008.12.10 11:44 | buy limit | 14231 | 0.20 | 1.9601 | 0.0000 | 0.0000 | ||
| 34322 | 2008.12.10 11:50 | buy | 14229 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 34323 | 2008.12.10 12:03 | delete | 14231 | 0.20 | 1.9601 | 0.0000 | 0.0000 | ||
| 34324 | 2008.12.10 12:03 | delete | 14230 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 34325 | 2008.12.10 12:03 | close | 14229 | 0.10 | 1.9672 | 0.0000 | 0.0000 | 10.68 | 151651.22 |
| 34326 | 2008.12.10 12:03 | buy limit | 14232 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 34327 | 2008.12.10 12:03 | sell limit | 14233 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 34328 | 2008.12.10 12:26 | buy limit | 14234 | 0.20 | 1.9576 | 0.0000 | 0.0000 | ||
| 34329 | 2008.12.10 12:42 | buy | 14232 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 34330 | 2008.12.10 12:47 | delete | 14234 | 0.20 | 1.9576 | 0.0000 | 0.0000 | ||
| 34331 | 2008.12.10 12:47 | delete | 14233 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 34332 | 2008.12.10 12:47 | close | 14232 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 10.18 | 151661.40 |
| 34333 | 2008.12.10 12:47 | buy limit | 14235 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 34334 | 2008.12.10 12:47 | sell limit | 14236 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 34335 | 2008.12.10 16:09 | sell limit | 14237 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 34336 | 2008.12.10 16:10 | sell | 14236 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 34337 | 2008.12.10 16:50 | sell limit | 14238 | 0.30 | 1.9796 | 0.0000 | 0.0000 | ||
| 34338 | 2008.12.10 17:15 | delete | 14238 | 0.30 | 1.9796 | 0.0000 | 0.0000 | ||
| 34339 | 2008.12.10 17:15 | delete | 14237 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 34340 | 2008.12.10 17:15 | delete | 14235 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 34341 | 2008.12.10 17:15 | close | 14236 | 0.10 | 1.9676 | 0.0000 | 0.0000 | 10.16 | 151671.56 |
| 34342 | 2008.12.10 17:15 | buy limit | 14239 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 34343 | 2008.12.10 17:15 | sell limit | 14240 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 34344 | 2008.12.10 17:31 | buy limit | 14241 | 0.20 | 1.9576 | 0.0000 | 0.0000 | ||
| 34345 | 2008.12.10 17:33 | buy | 14239 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 34346 | 2008.12.10 17:34 | delete | 14241 | 0.20 | 1.9576 | 0.0000 | 0.0000 | ||
| 34347 | 2008.12.10 17:34 | delete | 14240 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 34348 | 2008.12.10 17:34 | close | 14239 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 10.18 | 151681.74 |
| 34349 | 2008.12.10 17:34 | buy limit | 14242 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 34350 | 2008.12.10 17:34 | sell limit | 14243 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 34351 | 2008.12.10 18:30 | sell limit | 14244 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 34352 | 2008.12.10 18:30 | sell | 14243 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 34353 | 2008.12.10 18:31 | delete | 14244 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 34354 | 2008.12.10 18:31 | delete | 14242 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 34355 | 2008.12.10 18:31 | close | 14243 | 0.10 | 1.9676 | 0.0000 | 0.0000 | 10.16 | 151691.90 |
| 34356 | 2008.12.10 18:31 | buy limit | 14245 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 34357 | 2008.12.10 18:31 | sell limit | 14246 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 34358 | 2008.12.10 20:24 | sell limit | 14247 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 34359 | 2008.12.10 20:24 | sell | 14246 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 34360 | 2008.12.10 20:28 | delete | 14247 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 34361 | 2008.12.10 20:28 | delete | 14245 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 34362 | 2008.12.10 20:28 | close | 14246 | 0.10 | 1.9701 | 0.0000 | 0.0000 | 10.66 | 151702.56 |
| 34363 | 2008.12.10 20:28 | buy limit | 14248 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 34364 | 2008.12.10 20:28 | sell limit | 14249 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 34365 | 2008.12.10 20:37 | sell limit | 14250 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
| 34366 | 2008.12.10 20:43 | sell | 14249 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 34367 | 2008.12.10 21:01 | sell limit | 14251 | 0.30 | 1.9847 | 0.0000 | 0.0000 | ||
| 34368 | 2008.12.10 21:01 | sell | 14250 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
| 34369 | 2008.12.10 21:16 | sell limit | 14252 | 0.40 | 1.9897 | 0.0000 | 0.0000 | ||
| 34370 | 2008.12.10 21:17 | sell | 14251 | 0.30 | 1.9847 | 0.0000 | 0.0000 | ||
| 34371 | 2008.12.10 21:25 | sell limit | 14253 | 0.50 | 1.9947 | 0.0000 | 0.0000 | ||
| 34372 | 2008.12.10 21:25 | sell | 14252 | 0.40 | 1.9897 | 0.0000 | 0.0000 | ||
| 34373 | 2008.12.10 22:21 | delete | 14253 | 0.50 | 1.9947 | 0.0000 | 0.0000 | ||
| 34374 | 2008.12.10 22:21 | delete | 14248 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 34375 | 2008.12.10 22:21 | close | 14252 | 0.40 | 1.9845 | 0.0000 | 0.0000 | 104.81 | 151807.37 |
| 34376 | 2008.12.10 22:21 | close | 14251 | 0.30 | 1.9845 | 0.0000 | 0.0000 | 3.02 | 151810.39 |
| 34377 | 2008.12.10 22:21 | close | 14250 | 0.20 | 1.9845 | 0.0000 | 0.0000 | -48.37 | 151762.02 |
| 34378 | 2008.12.10 22:21 | close | 14249 | 0.10 | 1.9845 | 0.0000 | 0.0000 | -49.38 | 151712.64 |
| 34379 | 2008.12.10 22:21 | buy limit | 14254 | 0.10 | 1.9795 | 0.0000 | 0.0000 | ||
| 34380 | 2008.12.10 22:21 | sell limit | 14255 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
| 34381 | 2008.12.11 00:12 | buy limit | 14256 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 34382 | 2008.12.11 02:31 | buy | 14254 | 0.10 | 1.9795 | 0.0000 | 0.0000 | ||
| 34383 | 2008.12.11 02:41 | delete | 14256 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 34384 | 2008.12.11 02:41 | delete | 14255 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
| 34385 | 2008.12.11 02:41 | close | 14254 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 10.60 | 151723.24 |
| 34386 | 2008.12.11 02:41 | buy limit | 14257 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 34387 | 2008.12.11 02:41 | sell limit | 14258 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 34388 | 2008.12.11 03:08 | buy limit | 14259 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 34389 | 2008.12.11 03:08 | buy | 14257 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 34390 | 2008.12.11 03:13 | delete | 14259 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 34391 | 2008.12.11 03:13 | delete | 14258 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 34392 | 2008.12.11 03:13 | close | 14257 | 0.10 | 1.9790 | 0.0000 | 0.0000 | 10.11 | 151733.35 |
| 34393 | 2008.12.11 03:13 | buy limit | 14260 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 34394 | 2008.12.11 03:13 | sell limit | 14261 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 34395 | 2008.12.11 03:34 | sell limit | 14262 | 0.20 | 1.9890 | 0.0000 | 0.0000 | ||
| 34396 | 2008.12.11 03:36 | sell | 14261 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 34397 | 2008.12.11 04:18 | sell limit | 14263 | 0.30 | 1.9940 | 0.0000 | 0.0000 | ||
| 34398 | 2008.12.11 05:18 | sell | 14262 | 0.20 | 1.9890 | 0.0000 | 0.0000 | ||
| 34399 | 2008.12.11 05:50 | delete | 14263 | 0.30 | 1.9940 | 0.0000 | 0.0000 | ||
| 34400 | 2008.12.11 05:50 | delete | 14260 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 34401 | 2008.12.11 05:50 | close | 14262 | 0.20 | 1.9865 | 0.0000 | 0.0000 | 25.17 | 151758.52 |
| 34402 | 2008.12.11 05:50 | close | 14261 | 0.10 | 1.9865 | 0.0000 | 0.0000 | -12.58 | 151745.94 |
| 34403 | 2008.12.11 05:50 | buy limit | 14264 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 34404 | 2008.12.11 05:50 | sell limit | 14265 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 34405 | 2008.12.11 07:28 | sell limit | 14266 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 34406 | 2008.12.11 07:55 | sell | 14265 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 34407 | 2008.12.11 08:28 | delete | 14266 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 34408 | 2008.12.11 08:28 | delete | 14264 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 34409 | 2008.12.11 08:28 | close | 14265 | 0.10 | 1.9891 | 0.0000 | 0.0000 | 10.05 | 151755.99 |
| 34410 | 2008.12.11 08:28 | buy limit | 14267 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 34411 | 2008.12.11 08:28 | sell limit | 14268 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 34412 | 2008.12.11 08:51 | buy limit | 14269 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 34413 | 2008.12.11 08:52 | buy | 14267 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 34414 | 2008.12.11 09:23 | buy limit | 14270 | 0.30 | 1.9741 | 0.0000 | 0.0000 | ||
| 34415 | 2008.12.11 09:30 | buy | 14269 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 34416 | 2008.12.11 09:40 | delete | 14270 | 0.30 | 1.9741 | 0.0000 | 0.0000 | ||
| 34417 | 2008.12.11 09:40 | delete | 14268 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 34418 | 2008.12.11 09:40 | close | 14269 | 0.20 | 1.9816 | 0.0000 | 0.0000 | 25.23 | 151781.22 |
| 34419 | 2008.12.11 09:40 | close | 14267 | 0.10 | 1.9816 | 0.0000 | 0.0000 | -12.62 | 151768.60 |
| 34420 | 2008.12.11 09:40 | buy limit | 14271 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 34421 | 2008.12.11 09:40 | sell limit | 14272 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 34422 | 2008.12.11 10:21 | sell limit | 14273 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
| 34423 | 2008.12.11 10:21 | sell | 14272 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 34424 | 2008.12.11 10:30 | sell limit | 14274 | 0.30 | 1.9966 | 0.0000 | 0.0000 | ||
| 34425 | 2008.12.11 10:42 | sell | 14273 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
| 34426 | 2008.12.11 10:45 | delete | 14274 | 0.30 | 1.9966 | 0.0000 | 0.0000 | ||
| 34427 | 2008.12.11 10:45 | delete | 14271 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 34428 | 2008.12.11 10:45 | close | 14273 | 0.20 | 1.9892 | 0.0000 | 0.0000 | 24.13 | 151792.73 |
| 34429 | 2008.12.11 10:45 | close | 14272 | 0.10 | 1.9892 | 0.0000 | 0.0000 | -13.07 | 151779.66 |
| 34430 | 2008.12.11 10:45 | buy limit | 14275 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 34431 | 2008.12.11 10:45 | sell limit | 14276 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 34432 | 2008.12.11 11:03 | buy limit | 14277 | 0.20 | 1.9792 | 0.0000 | 0.0000 | ||
| 34433 | 2008.12.11 12:00 | buy | 14275 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 34434 | 2008.12.11 12:15 | delete | 14277 | 0.20 | 1.9792 | 0.0000 | 0.0000 | ||
| 34435 | 2008.12.11 12:15 | delete | 14276 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 34436 | 2008.12.11 12:15 | close | 14275 | 0.10 | 1.9862 | 0.0000 | 0.0000 | 10.07 | 151789.73 |
| 34437 | 2008.12.11 12:15 | buy limit | 14278 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 34438 | 2008.12.11 12:15 | sell limit | 14279 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 34439 | 2008.12.11 12:25 | buy limit | 14280 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 34440 | 2008.12.11 12:25 | buy | 14278 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 34441 | 2008.12.11 12:29 | delete | 14280 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 34442 | 2008.12.11 12:29 | delete | 14279 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 34443 | 2008.12.11 12:29 | close | 14278 | 0.10 | 1.9836 | 0.0000 | 0.0000 | 10.08 | 151799.81 |
| 34444 | 2008.12.11 12:29 | buy limit | 14281 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 34445 | 2008.12.11 12:29 | sell limit | 14282 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 34446 | 2008.12.11 13:16 | buy limit | 14283 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
| 34447 | 2008.12.11 13:16 | buy | 14281 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 34448 | 2008.12.11 13:28 | delete | 14283 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
| 34449 | 2008.12.11 13:28 | delete | 14282 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 34450 | 2008.12.11 13:28 | close | 14281 | 0.10 | 1.9810 | 0.0000 | 0.0000 | 10.10 | 151809.91 |
| 34451 | 2008.12.11 13:28 | buy limit | 14284 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 34452 | 2008.12.11 13:28 | sell limit | 14285 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 34453 | 2008.12.11 14:26 | sell limit | 14286 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 34454 | 2008.12.11 14:27 | sell | 14285 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 34455 | 2008.12.11 15:03 | sell limit | 14287 | 0.30 | 1.9960 | 0.0000 | 0.0000 | ||
| 34456 | 2008.12.11 15:03 | sell | 14286 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 34457 | 2008.12.11 15:08 | delete | 14287 | 0.30 | 1.9960 | 0.0000 | 0.0000 | ||
| 34458 | 2008.12.11 15:08 | delete | 14284 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 34459 | 2008.12.11 15:08 | close | 14286 | 0.20 | 1.9886 | 0.0000 | 0.0000 | 24.14 | 151834.05 |
| 34460 | 2008.12.11 15:08 | close | 14285 | 0.10 | 1.9886 | 0.0000 | 0.0000 | -13.07 | 151820.98 |
| 34461 | 2008.12.11 15:08 | buy limit | 14288 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 34462 | 2008.12.11 15:08 | sell limit | 14289 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 34463 | 2008.12.11 15:22 | buy limit | 14290 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 34464 | 2008.12.11 15:39 | buy | 14288 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 34465 | 2008.12.11 16:02 | delete | 14290 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 34466 | 2008.12.11 16:02 | delete | 14289 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 34467 | 2008.12.11 16:02 | close | 14288 | 0.10 | 1.9856 | 0.0000 | 0.0000 | 10.07 | 151831.05 |
| 34468 | 2008.12.11 16:02 | buy limit | 14291 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 34469 | 2008.12.11 16:02 | sell limit | 14292 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 34470 | 2008.12.11 16:40 | buy limit | 14293 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 34471 | 2008.12.11 16:46 | buy | 14291 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 34472 | 2008.12.11 16:50 | delete | 14293 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 34473 | 2008.12.11 16:50 | delete | 14292 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 34474 | 2008.12.11 16:50 | close | 14291 | 0.10 | 1.9831 | 0.0000 | 0.0000 | 10.59 | 151841.64 |
| 34475 | 2008.12.11 16:50 | buy limit | 14294 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 34476 | 2008.12.11 16:50 | sell limit | 14295 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
| 34477 | 2008.12.11 17:07 | buy limit | 14296 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
| 34478 | 2008.12.11 17:07 | buy | 14294 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 34479 | 2008.12.11 17:11 | buy limit | 14297 | 0.30 | 1.9685 | 0.0000 | 0.0000 | ||
| 34480 | 2008.12.11 17:12 | buy | 14296 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
| 34481 | 2008.12.11 17:16 | delete | 14297 | 0.30 | 1.9685 | 0.0000 | 0.0000 | ||
| 34482 | 2008.12.11 17:16 | delete | 14295 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
| 34483 | 2008.12.11 17:16 | close | 14296 | 0.20 | 1.9760 | 0.0000 | 0.0000 | 25.30 | 151866.94 |
| 34484 | 2008.12.11 17:16 | close | 14294 | 0.10 | 1.9760 | 0.0000 | 0.0000 | -12.65 | 151854.29 |
| 34485 | 2008.12.11 17:16 | buy limit | 14298 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 34486 | 2008.12.11 17:16 | sell limit | 14299 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 34487 | 2008.12.11 17:58 | buy limit | 14300 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 34488 | 2008.12.11 17:58 | buy | 14298 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 34489 | 2008.12.11 18:00 | buy limit | 14301 | 0.30 | 1.9614 | 0.0000 | 0.0000 | ||
| 34490 | 2008.12.11 18:00 | buy | 14300 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 34491 | 2008.12.11 18:03 | delete | 14301 | 0.30 | 1.9614 | 0.0000 | 0.0000 | ||
| 34492 | 2008.12.11 18:03 | delete | 14299 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 34493 | 2008.12.11 18:03 | close | 14300 | 0.20 | 1.9689 | 0.0000 | 0.0000 | 25.39 | 151879.68 |
| 34494 | 2008.12.11 18:03 | close | 14298 | 0.10 | 1.9689 | 0.0000 | 0.0000 | -12.70 | 151866.98 |
| 34495 | 2008.12.11 18:03 | buy limit | 14302 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 34496 | 2008.12.11 18:03 | sell limit | 14303 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 34497 | 2008.12.11 18:17 | buy limit | 14304 | 0.20 | 1.9593 | 0.0000 | 0.0000 | ||
| 34498 | 2008.12.11 18:17 | buy | 14302 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 34499 | 2008.12.11 18:24 | delete | 14304 | 0.20 | 1.9593 | 0.0000 | 0.0000 | ||
| 34500 | 2008.12.11 18:24 | delete | 14303 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 34501 | 2008.12.11 18:24 | close | 14302 | 0.10 | 1.9664 | 0.0000 | 0.0000 | 10.68 | 151877.66 |
| 34502 | 2008.12.11 18:24 | buy limit | 14305 | 0.10 | 1.9618 | 0.0000 | 0.0000 | ||
| 34503 | 2008.12.11 18:24 | sell limit | 14306 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 34504 | 2008.12.11 18:40 | buy limit | 14307 | 0.20 | 1.9568 | 0.0000 | 0.0000 | ||
| 34505 | 2008.12.11 18:40 | buy | 14305 | 0.10 | 1.9618 | 0.0000 | 0.0000 | ||
| 34506 | 2008.12.11 18:41 | delete | 14307 | 0.20 | 1.9568 | 0.0000 | 0.0000 | ||
| 34507 | 2008.12.11 18:41 | delete | 14306 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 34508 | 2008.12.11 18:41 | close | 14305 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 10.69 | 151888.35 |
| 34509 | 2008.12.11 18:41 | buy limit | 14308 | 0.10 | 1.9593 | 0.0000 | 0.0000 | ||
| 34510 | 2008.12.11 18:41 | sell limit | 14309 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 34511 | 2008.12.11 19:00 | buy limit | 14310 | 0.20 | 1.9543 | 0.0000 | 0.0000 | ||
| 34512 | 2008.12.11 19:01 | buy | 14308 | 0.10 | 1.9593 | 0.0000 | 0.0000 | ||
| 34513 | 2008.12.11 19:04 | delete | 14310 | 0.20 | 1.9543 | 0.0000 | 0.0000 | ||
| 34514 | 2008.12.11 19:04 | delete | 14309 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 34515 | 2008.12.11 19:04 | close | 14308 | 0.10 | 1.9613 | 0.0000 | 0.0000 | 10.20 | 151898.55 |
| 34516 | 2008.12.11 19:04 | buy limit | 14311 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
| 34517 | 2008.12.11 19:04 | sell limit | 14312 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 34518 | 2008.12.11 19:12 | sell limit | 14313 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 34519 | 2008.12.11 19:13 | sell | 14312 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 34520 | 2008.12.11 19:47 | sell limit | 14314 | 0.30 | 1.9763 | 0.0000 | 0.0000 | ||
| 34521 | 2008.12.11 19:47 | sell | 14313 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 34522 | 2008.12.11 19:52 | delete | 14314 | 0.30 | 1.9763 | 0.0000 | 0.0000 | ||
| 34523 | 2008.12.11 19:52 | delete | 14311 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
| 34524 | 2008.12.11 19:52 | close | 14313 | 0.20 | 1.9688 | 0.0000 | 0.0000 | 25.40 | 151923.95 |
| 34525 | 2008.12.11 19:52 | close | 14312 | 0.10 | 1.9688 | 0.0000 | 0.0000 | -12.70 | 151911.25 |
| 34526 | 2008.12.11 19:52 | buy limit | 14315 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 34527 | 2008.12.11 19:52 | sell limit | 14316 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 34528 | 2008.12.11 20:09 | sell limit | 14317 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 34529 | 2008.12.11 20:09 | sell | 14316 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 34530 | 2008.12.11 20:13 | delete | 14317 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 34531 | 2008.12.11 20:13 | delete | 14315 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 34532 | 2008.12.11 20:13 | close | 14316 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.65 | 151921.90 |
| 34533 | 2008.12.11 20:13 | buy limit | 14318 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 34534 | 2008.12.11 20:13 | sell limit | 14319 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 34535 | 2008.12.11 20:24 | sell limit | 14320 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 34536 | 2008.12.11 20:24 | sell | 14319 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 34537 | 2008.12.11 20:37 | delete | 14320 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 34538 | 2008.12.11 20:37 | delete | 14318 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 34539 | 2008.12.11 20:37 | close | 14319 | 0.10 | 1.9737 | 0.0000 | 0.0000 | 11.15 | 151933.05 |
| 34540 | 2008.12.11 20:37 | buy limit | 14321 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 34541 | 2008.12.11 20:37 | sell limit | 14322 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 34542 | 2008.12.11 21:15 | sell limit | 14323 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 34543 | 2008.12.11 21:15 | sell | 14322 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 34544 | 2008.12.11 21:33 | delete | 14323 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 34545 | 2008.12.11 21:33 | delete | 14321 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 34546 | 2008.12.11 21:33 | close | 14322 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 10.12 | 151943.17 |
| 34547 | 2008.12.11 21:33 | buy limit | 14324 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 34548 | 2008.12.11 21:33 | sell limit | 14325 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 34549 | 2008.12.11 21:57 | sell | 14325 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 34550 | 2008.12.11 21:57 | sell limit | 14326 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 34551 | 2008.12.11 21:58 | sell limit | 14327 | 0.30 | 1.9909 | 0.0000 | 0.0000 | ||
| 34552 | 2008.12.11 22:01 | sell | 14326 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 34553 | 2008.12.11 22:09 | delete | 14327 | 0.30 | 1.9909 | 0.0000 | 0.0000 | ||
| 34554 | 2008.12.11 22:09 | delete | 14324 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 34555 | 2008.12.11 22:09 | close | 14326 | 0.20 | 1.9835 | 0.0000 | 0.0000 | 24.20 | 151967.37 |
| 34556 | 2008.12.11 22:09 | close | 14325 | 0.10 | 1.9835 | 0.0000 | 0.0000 | -13.11 | 151954.26 |
| 34557 | 2008.12.11 22:09 | buy limit | 14328 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 34558 | 2008.12.11 22:09 | sell limit | 14329 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
| 34559 | 2008.12.11 22:22 | sell limit | 14330 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
| 34560 | 2008.12.11 22:22 | sell | 14329 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
| 34561 | 2008.12.11 22:30 | delete | 14330 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
| 34562 | 2008.12.11 22:30 | delete | 14328 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 34563 | 2008.12.11 22:30 | close | 14329 | 0.10 | 1.9860 | 0.0000 | 0.0000 | 10.57 | 151964.83 |
| 34564 | 2008.12.11 22:30 | buy limit | 14331 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 34565 | 2008.12.11 22:30 | sell limit | 14332 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 34566 | 2008.12.11 22:40 | sell limit | 14333 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
| 34567 | 2008.12.11 22:40 | sell | 14332 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 34568 | 2008.12.11 22:41 | delete | 14333 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
| 34569 | 2008.12.11 22:41 | delete | 14331 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 34570 | 2008.12.11 22:41 | close | 14332 | 0.10 | 1.9886 | 0.0000 | 0.0000 | 10.06 | 151974.89 |
| 34571 | 2008.12.11 22:41 | buy limit | 14334 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 34572 | 2008.12.11 22:41 | sell limit | 14335 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 34573 | 2008.12.12 04:52 | buy limit | 14336 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 34574 | 2008.12.12 04:52 | buy | 14334 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 34575 | 2008.12.12 04:54 | delete | 14336 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 34576 | 2008.12.12 04:54 | delete | 14335 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 34577 | 2008.12.12 04:54 | close | 14334 | 0.10 | 1.9856 | 0.0000 | 0.0000 | 10.07 | 151984.96 |
| 34578 | 2008.12.12 04:54 | buy limit | 14337 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 34579 | 2008.12.12 04:54 | sell limit | 14338 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 34580 | 2008.12.12 05:15 | sell limit | 14339 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
| 34581 | 2008.12.12 05:16 | sell | 14338 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 34582 | 2008.12.12 05:20 | sell limit | 14340 | 0.30 | 2.0006 | 0.0000 | 0.0000 | ||
| 34583 | 2008.12.12 05:20 | sell | 14339 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
| 34584 | 2008.12.12 05:22 | sell | 14340 | 0.30 | 2.0006 | 0.0000 | 0.0000 | ||
| 34585 | 2008.12.12 05:22 | sell limit | 14341 | 0.40 | 2.0056 | 0.0000 | 0.0000 | ||
| 34586 | 2008.12.12 05:22 | sell limit | 14342 | 0.50 | 2.0106 | 0.0000 | 0.0000 | ||
| 34587 | 2008.12.12 05:23 | sell | 14341 | 0.40 | 2.0056 | 0.0000 | 0.0000 | ||
| 34588 | 2008.12.12 05:33 | delete | 14342 | 0.50 | 2.0106 | 0.0000 | 0.0000 | ||
| 34589 | 2008.12.12 05:33 | delete | 14337 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 34590 | 2008.12.12 05:33 | close | 14341 | 0.40 | 2.0002 | 0.0000 | 0.0000 | 107.99 | 152092.95 |
| 34591 | 2008.12.12 05:33 | close | 14340 | 0.30 | 2.0002 | 0.0000 | 0.0000 | 6.00 | 152098.95 |
| 34592 | 2008.12.12 05:33 | close | 14339 | 0.20 | 2.0002 | 0.0000 | 0.0000 | -46.00 | 152052.95 |
| 34593 | 2008.12.12 05:33 | close | 14338 | 0.10 | 2.0002 | 0.0000 | 0.0000 | -48.00 | 152004.95 |
| 34594 | 2008.12.12 05:33 | buy limit | 14343 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 34595 | 2008.12.12 05:33 | sell limit | 14344 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 34596 | 2008.12.12 05:33 | sell limit | 14345 | 0.20 | 2.0098 | 0.0000 | 0.0000 | ||
| 34597 | 2008.12.12 05:33 | sell | 14344 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 34598 | 2008.12.12 05:38 | sell limit | 14346 | 0.30 | 2.0148 | 0.0000 | 0.0000 | ||
| 34599 | 2008.12.12 05:38 | sell | 14345 | 0.20 | 2.0098 | 0.0000 | 0.0000 | ||
| 34600 | 2008.12.12 05:39 | delete | 14346 | 0.30 | 2.0148 | 0.0000 | 0.0000 | ||
| 34601 | 2008.12.12 05:39 | delete | 14343 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 34602 | 2008.12.12 05:39 | close | 14345 | 0.20 | 2.0072 | 0.0000 | 0.0000 | 25.91 | 152030.86 |
| 34603 | 2008.12.12 05:39 | close | 14344 | 0.10 | 2.0072 | 0.0000 | 0.0000 | -11.96 | 152018.90 |
| 34604 | 2008.12.12 05:39 | buy limit | 14347 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 34605 | 2008.12.12 05:39 | sell limit | 14348 | 0.10 | 2.0118 | 0.0000 | 0.0000 | ||
| 34606 | 2008.12.12 05:43 | sell limit | 14349 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
| 34607 | 2008.12.12 05:43 | sell | 14348 | 0.10 | 2.0118 | 0.0000 | 0.0000 | ||
| 34608 | 2008.12.12 05:46 | sell limit | 14350 | 0.30 | 2.0218 | 0.0000 | 0.0000 | ||
| 34609 | 2008.12.12 05:46 | sell | 14349 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
| 34610 | 2008.12.12 05:50 | sell limit | 14351 | 0.40 | 2.0268 | 0.0000 | 0.0000 | ||
| 34611 | 2008.12.12 05:50 | sell | 14350 | 0.30 | 2.0218 | 0.0000 | 0.0000 | ||
| 34612 | 2008.12.12 05:52 | delete | 14351 | 0.40 | 2.0268 | 0.0000 | 0.0000 | ||
| 34613 | 2008.12.12 05:52 | delete | 14347 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 34614 | 2008.12.12 05:52 | close | 14350 | 0.30 | 2.0180 | 0.0000 | 0.0000 | 56.49 | 152075.39 |
| 34615 | 2008.12.12 05:52 | close | 14349 | 0.20 | 2.0180 | 0.0000 | 0.0000 | -11.89 | 152063.50 |
| 34616 | 2008.12.12 05:52 | close | 14348 | 0.10 | 2.0180 | 0.0000 | 0.0000 | -30.72 | 152032.78 |
| 34617 | 2008.12.12 05:52 | buy limit | 14352 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 34618 | 2008.12.12 05:52 | sell limit | 14353 | 0.10 | 2.0226 | 0.0000 | 0.0000 | ||
| 34619 | 2008.12.12 06:07 | sell limit | 14354 | 0.20 | 2.0276 | 0.0000 | 0.0000 | ||
| 34620 | 2008.12.12 06:07 | sell | 14353 | 0.10 | 2.0226 | 0.0000 | 0.0000 | ||
| 34621 | 2008.12.12 06:09 | sell limit | 14355 | 0.30 | 2.0326 | 0.0000 | 0.0000 | ||
| 34622 | 2008.12.12 06:09 | sell | 14354 | 0.20 | 2.0276 | 0.0000 | 0.0000 | ||
| 34623 | 2008.12.12 06:11 | sell limit | 14356 | 0.40 | 2.0376 | 0.0000 | 0.0000 | ||
| 34624 | 2008.12.12 06:11 | sell | 14355 | 0.30 | 2.0326 | 0.0000 | 0.0000 | ||
| 34625 | 2008.12.12 06:15 | delete | 14356 | 0.40 | 2.0376 | 0.0000 | 0.0000 | ||
| 34626 | 2008.12.12 06:15 | delete | 14352 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
| 34627 | 2008.12.12 06:15 | close | 14355 | 0.30 | 2.0285 | 0.0000 | 0.0000 | 60.64 | 152093.42 |
| 34628 | 2008.12.12 06:15 | close | 14354 | 0.20 | 2.0285 | 0.0000 | 0.0000 | -8.87 | 152084.55 |
| 34629 | 2008.12.12 06:15 | close | 14353 | 0.10 | 2.0285 | 0.0000 | 0.0000 | -29.09 | 152055.46 |
| 34630 | 2008.12.12 06:15 | buy limit | 14357 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34631 | 2008.12.12 06:15 | sell limit | 14358 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 34632 | 2008.12.12 06:24 | buy limit | 14359 | 0.20 | 2.0185 | 0.0000 | 0.0000 | ||
| 34633 | 2008.12.12 06:24 | buy | 14357 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34634 | 2008.12.12 06:26 | delete | 14359 | 0.20 | 2.0185 | 0.0000 | 0.0000 | ||
| 34635 | 2008.12.12 06:26 | delete | 14358 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 34636 | 2008.12.12 06:26 | close | 14357 | 0.10 | 2.0259 | 0.0000 | 0.0000 | 11.85 | 152067.31 |
| 34637 | 2008.12.12 06:26 | buy limit | 14360 | 0.10 | 2.0213 | 0.0000 | 0.0000 | ||
| 34638 | 2008.12.12 06:26 | sell limit | 14361 | 0.10 | 2.0309 | 0.0000 | 0.0000 | ||
| 34639 | 2008.12.12 06:27 | sell limit | 14362 | 0.20 | 2.0359 | 0.0000 | 0.0000 | ||
| 34640 | 2008.12.12 06:29 | sell | 14361 | 0.10 | 2.0309 | 0.0000 | 0.0000 | ||
| 34641 | 2008.12.12 06:30 | sell limit | 14363 | 0.30 | 2.0409 | 0.0000 | 0.0000 | ||
| 34642 | 2008.12.12 06:30 | sell | 14362 | 0.20 | 2.0359 | 0.0000 | 0.0000 | ||
| 34643 | 2008.12.12 06:33 | delete | 14363 | 0.30 | 2.0409 | 0.0000 | 0.0000 | ||
| 34644 | 2008.12.12 06:33 | delete | 14360 | 0.10 | 2.0213 | 0.0000 | 0.0000 | ||
| 34645 | 2008.12.12 06:33 | close | 14362 | 0.20 | 2.0334 | 0.0000 | 0.0000 | 24.59 | 152091.90 |
| 34646 | 2008.12.12 06:33 | close | 14361 | 0.10 | 2.0334 | 0.0000 | 0.0000 | -12.29 | 152079.61 |
| 34647 | 2008.12.12 06:33 | buy limit | 14364 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 34648 | 2008.12.12 06:33 | sell limit | 14365 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 34649 | 2008.12.12 06:33 | buy limit | 14366 | 0.20 | 2.0234 | 0.0000 | 0.0000 | ||
| 34650 | 2008.12.12 06:35 | buy | 14364 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 34651 | 2008.12.12 06:36 | delete | 14366 | 0.20 | 2.0234 | 0.0000 | 0.0000 | ||
| 34652 | 2008.12.12 06:36 | delete | 14365 | 0.10 | 2.0380 | 0.0000 | 0.0000 | ||
| 34653 | 2008.12.12 06:36 | close | 14364 | 0.10 | 2.0307 | 0.0000 | 0.0000 | 11.33 | 152090.94 |
| 34654 | 2008.12.12 06:36 | buy limit | 14367 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 34655 | 2008.12.12 06:36 | sell limit | 14368 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 34656 | 2008.12.12 07:07 | buy limit | 14369 | 0.20 | 2.0211 | 0.0000 | 0.0000 | ||
| 34657 | 2008.12.12 07:07 | buy | 14367 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 34658 | 2008.12.12 07:13 | delete | 14369 | 0.20 | 2.0211 | 0.0000 | 0.0000 | ||
| 34659 | 2008.12.12 07:13 | delete | 14368 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 34660 | 2008.12.12 07:13 | close | 14367 | 0.10 | 2.0282 | 0.0000 | 0.0000 | 10.35 | 152101.29 |
| 34661 | 2008.12.12 07:13 | buy limit | 14370 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 34662 | 2008.12.12 07:13 | sell limit | 14371 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 34663 | 2008.12.12 07:14 | buy limit | 14372 | 0.20 | 2.0186 | 0.0000 | 0.0000 | ||
| 34664 | 2008.12.12 07:37 | buy | 14370 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 34665 | 2008.12.12 07:38 | delete | 14372 | 0.20 | 2.0186 | 0.0000 | 0.0000 | ||
| 34666 | 2008.12.12 07:38 | delete | 14371 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 34667 | 2008.12.12 07:38 | close | 14370 | 0.10 | 2.0258 | 0.0000 | 0.0000 | 10.86 | 152112.15 |
| 34668 | 2008.12.12 07:38 | buy limit | 14373 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 34669 | 2008.12.12 07:38 | sell limit | 14374 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 34670 | 2008.12.12 08:33 | sell limit | 14375 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
| 34671 | 2008.12.12 09:10 | buy limit | 14376 | 0.20 | 2.0162 | 0.0000 | 0.0000 | ||
| 34672 | 2008.12.12 09:11 | buy | 14373 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 34673 | 2008.12.12 09:12 | delete | 14376 | 0.20 | 2.0162 | 0.0000 | 0.0000 | ||
| 34674 | 2008.12.12 09:12 | delete | 14375 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
| 34675 | 2008.12.12 09:12 | delete | 14374 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 34676 | 2008.12.12 09:12 | close | 14373 | 0.10 | 2.0235 | 0.0000 | 0.0000 | 11.37 | 152123.52 |
| 34677 | 2008.12.12 09:12 | buy limit | 14377 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 34678 | 2008.12.12 09:12 | sell limit | 14378 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 34679 | 2008.12.12 09:40 | sell limit | 14379 | 0.20 | 2.0335 | 0.0000 | 0.0000 | ||
| 34680 | 2008.12.12 09:42 | sell | 14378 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 34681 | 2008.12.12 09:45 | sell limit | 14380 | 0.30 | 2.0385 | 0.0000 | 0.0000 | ||
| 34682 | 2008.12.12 09:45 | sell | 14379 | 0.20 | 2.0335 | 0.0000 | 0.0000 | ||
| 34683 | 2008.12.12 09:47 | sell limit | 14381 | 0.40 | 2.0435 | 0.0000 | 0.0000 | ||
| 34684 | 2008.12.12 09:47 | sell | 14380 | 0.30 | 2.0385 | 0.0000 | 0.0000 | ||
| 34685 | 2008.12.12 09:53 | sell limit | 14382 | 0.50 | 2.0485 | 0.0000 | 0.0000 | ||
| 34686 | 2008.12.12 09:54 | sell | 14381 | 0.40 | 2.0435 | 0.0000 | 0.0000 | ||
| 34687 | 2008.12.12 10:03 | delete | 14382 | 0.50 | 2.0485 | 0.0000 | 0.0000 | ||
| 34688 | 2008.12.12 10:03 | delete | 14377 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 34689 | 2008.12.12 10:03 | close | 14381 | 0.40 | 2.0381 | 0.0000 | 0.0000 | 105.98 | 152229.50 |
| 34690 | 2008.12.12 10:03 | close | 14380 | 0.30 | 2.0381 | 0.0000 | 0.0000 | 5.89 | 152235.39 |
| 34691 | 2008.12.12 10:03 | close | 14379 | 0.20 | 2.0381 | 0.0000 | 0.0000 | -45.14 | 152190.25 |
| 34692 | 2008.12.12 10:03 | close | 14378 | 0.10 | 2.0381 | 0.0000 | 0.0000 | -47.10 | 152143.15 |
| 34693 | 2008.12.12 10:03 | buy limit | 14383 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 34694 | 2008.12.12 10:03 | sell limit | 14384 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 34695 | 2008.12.12 10:20 | buy limit | 14385 | 0.20 | 2.0281 | 0.0000 | 0.0000 | ||
| 34696 | 2008.12.12 10:22 | buy | 14383 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 34697 | 2008.12.12 10:26 | delete | 14385 | 0.20 | 2.0281 | 0.0000 | 0.0000 | ||
| 34698 | 2008.12.12 10:26 | delete | 14384 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 34699 | 2008.12.12 10:26 | close | 14383 | 0.10 | 2.0353 | 0.0000 | 0.0000 | 10.81 | 152153.96 |
| 34700 | 2008.12.12 10:26 | buy limit | 14386 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 34701 | 2008.12.12 10:26 | sell limit | 14387 | 0.10 | 2.0403 | 0.0000 | 0.0000 | ||
| 34702 | 2008.12.12 10:42 | buy limit | 14388 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
| 34703 | 2008.12.12 11:00 | buy | 14386 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 34704 | 2008.12.12 11:01 | delete | 14388 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
| 34705 | 2008.12.12 11:01 | delete | 14387 | 0.10 | 2.0403 | 0.0000 | 0.0000 | ||
| 34706 | 2008.12.12 11:01 | close | 14386 | 0.10 | 2.0329 | 0.0000 | 0.0000 | 10.82 | 152164.78 |
| 34707 | 2008.12.12 11:01 | buy limit | 14389 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 34708 | 2008.12.12 11:01 | sell limit | 14390 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 34709 | 2008.12.12 11:10 | sell limit | 14391 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
| 34710 | 2008.12.12 11:10 | sell | 14390 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 34711 | 2008.12.12 11:13 | delete | 14391 | 0.20 | 2.0429 | 0.0000 | 0.0000 | ||
| 34712 | 2008.12.12 11:13 | delete | 14389 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 34713 | 2008.12.12 11:13 | close | 14390 | 0.10 | 2.0358 | 0.0000 | 0.0000 | 10.32 | 152175.10 |
| 34714 | 2008.12.12 11:13 | buy limit | 14392 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 34715 | 2008.12.12 11:13 | sell limit | 14393 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 34716 | 2008.12.12 11:20 | buy limit | 14394 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
| 34717 | 2008.12.12 11:20 | buy | 14392 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 34718 | 2008.12.12 11:31 | buy limit | 14395 | 0.30 | 2.0208 | 0.0000 | 0.0000 | ||
| 34719 | 2008.12.12 11:32 | buy | 14394 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
| 34720 | 2008.12.12 11:34 | delete | 14395 | 0.30 | 2.0208 | 0.0000 | 0.0000 | ||
| 34721 | 2008.12.12 11:34 | delete | 14393 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 34722 | 2008.12.12 11:34 | close | 14394 | 0.20 | 2.0282 | 0.0000 | 0.0000 | 23.67 | 152198.77 |
| 34723 | 2008.12.12 11:34 | close | 14392 | 0.10 | 2.0282 | 0.0000 | 0.0000 | -12.82 | 152185.95 |
| 34724 | 2008.12.12 11:34 | buy limit | 14396 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 34725 | 2008.12.12 11:34 | sell limit | 14397 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 34726 | 2008.12.12 11:48 | sell limit | 14398 | 0.20 | 2.0382 | 0.0000 | 0.0000 | ||
| 34727 | 2008.12.12 11:48 | sell | 14397 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 34728 | 2008.12.12 11:58 | delete | 14398 | 0.20 | 2.0382 | 0.0000 | 0.0000 | ||
| 34729 | 2008.12.12 11:58 | delete | 14396 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 34730 | 2008.12.12 11:58 | close | 14397 | 0.10 | 2.0311 | 0.0000 | 0.0000 | 10.34 | 152196.29 |
| 34731 | 2008.12.12 11:58 | buy limit | 14399 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 34732 | 2008.12.12 11:58 | sell limit | 14400 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 34733 | 2008.12.12 12:02 | sell limit | 14401 | 0.20 | 2.0407 | 0.0000 | 0.0000 | ||
| 34734 | 2008.12.12 12:06 | sell | 14400 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 34735 | 2008.12.12 12:12 | delete | 14401 | 0.20 | 2.0407 | 0.0000 | 0.0000 | ||
| 34736 | 2008.12.12 12:12 | delete | 14399 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 34737 | 2008.12.12 12:12 | close | 14400 | 0.10 | 2.0333 | 0.0000 | 0.0000 | 11.80 | 152208.09 |
| 34738 | 2008.12.12 12:12 | buy limit | 14402 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 34739 | 2008.12.12 12:12 | sell limit | 14403 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 34740 | 2008.12.12 12:25 | buy | 14402 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 34741 | 2008.12.12 12:25 | buy limit | 14404 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 34742 | 2008.12.12 12:33 | delete | 14404 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 34743 | 2008.12.12 12:33 | delete | 14403 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 34744 | 2008.12.12 12:33 | close | 14402 | 0.10 | 2.0304 | 0.0000 | 0.0000 | 10.34 | 152218.43 |
| 34745 | 2008.12.12 12:33 | buy limit | 14405 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
| 34746 | 2008.12.12 12:33 | sell limit | 14406 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
| 34747 | 2008.12.12 12:38 | sell limit | 14407 | 0.20 | 2.0404 | 0.0000 | 0.0000 | ||
| 34748 | 2008.12.12 12:39 | sell | 14406 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
| 34749 | 2008.12.12 12:44 | delete | 14407 | 0.20 | 2.0404 | 0.0000 | 0.0000 | ||
| 34750 | 2008.12.12 12:44 | delete | 14405 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
| 34751 | 2008.12.12 12:44 | close | 14406 | 0.10 | 2.0332 | 0.0000 | 0.0000 | 10.82 | 152229.25 |
| 34752 | 2008.12.12 12:44 | buy limit | 14408 | 0.10 | 2.0282 | 0.0000 | 0.0000 | ||
| 34753 | 2008.12.12 12:44 | sell limit | 14409 | 0.10 | 2.0378 | 0.0000 | 0.0000 | ||
| 34754 | 2008.12.12 13:03 | buy limit | 14410 | 0.20 | 2.0232 | 0.0000 | 0.0000 | ||
| 34755 | 2008.12.12 13:03 | buy | 14408 | 0.10 | 2.0282 | 0.0000 | 0.0000 | ||
| 34756 | 2008.12.12 13:06 | delete | 14410 | 0.20 | 2.0232 | 0.0000 | 0.0000 | ||
| 34757 | 2008.12.12 13:06 | delete | 14409 | 0.10 | 2.0378 | 0.0000 | 0.0000 | ||
| 34758 | 2008.12.12 13:06 | close | 14408 | 0.10 | 2.0303 | 0.0000 | 0.0000 | 10.34 | 152239.59 |
| 34759 | 2008.12.12 13:06 | buy limit | 14411 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 34760 | 2008.12.12 13:06 | sell limit | 14412 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 34761 | 2008.12.12 13:11 | buy limit | 14413 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 34762 | 2008.12.12 13:11 | buy | 14411 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 34763 | 2008.12.12 13:13 | delete | 14413 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 34764 | 2008.12.12 13:13 | delete | 14412 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 34765 | 2008.12.12 13:13 | close | 14411 | 0.10 | 2.0278 | 0.0000 | 0.0000 | 10.36 | 152249.95 |
| 34766 | 2008.12.12 13:13 | buy limit | 14414 | 0.10 | 2.0232 | 0.0000 | 0.0000 | ||
| 34767 | 2008.12.12 13:13 | sell limit | 14415 | 0.10 | 2.0328 | 0.0000 | 0.0000 | ||
| 34768 | 2008.12.12 13:36 | sell limit | 14416 | 0.20 | 2.0378 | 0.0000 | 0.0000 | ||
| 34769 | 2008.12.12 13:39 | sell | 14415 | 0.10 | 2.0328 | 0.0000 | 0.0000 | ||
| 34770 | 2008.12.12 13:44 | delete | 14416 | 0.20 | 2.0378 | 0.0000 | 0.0000 | ||
| 34771 | 2008.12.12 13:44 | delete | 14414 | 0.10 | 2.0232 | 0.0000 | 0.0000 | ||
| 34772 | 2008.12.12 13:44 | close | 14415 | 0.10 | 2.0307 | 0.0000 | 0.0000 | 10.34 | 152260.29 |
| 34773 | 2008.12.12 13:44 | buy limit | 14417 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 34774 | 2008.12.12 13:44 | sell limit | 14418 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 34775 | 2008.12.12 14:09 | buy limit | 14419 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 34776 | 2008.12.12 14:09 | buy | 14417 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 34777 | 2008.12.12 14:09 | buy limit | 14420 | 0.30 | 2.0157 | 0.0000 | 0.0000 | ||
| 34778 | 2008.12.12 14:14 | buy | 14419 | 0.20 | 2.0207 | 0.0000 | 0.0000 | ||
| 34779 | 2008.12.12 14:16 | delete | 14420 | 0.30 | 2.0157 | 0.0000 | 0.0000 | ||
| 34780 | 2008.12.12 14:16 | delete | 14418 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 34781 | 2008.12.12 14:16 | close | 14419 | 0.20 | 2.0232 | 0.0000 | 0.0000 | 24.71 | 152285.00 |
| 34782 | 2008.12.12 14:16 | close | 14417 | 0.10 | 2.0232 | 0.0000 | 0.0000 | -12.36 | 152272.64 |
| 34783 | 2008.12.12 14:16 | buy limit | 14421 | 0.10 | 2.0186 | 0.0000 | 0.0000 | ||
| 34784 | 2008.12.12 14:16 | sell limit | 14422 | 0.10 | 2.0282 | 0.0000 | 0.0000 | ||
| 34785 | 2008.12.12 14:28 | sell limit | 14423 | 0.20 | 2.0332 | 0.0000 | 0.0000 | ||
| 34786 | 2008.12.12 14:28 | sell | 14422 | 0.10 | 2.0282 | 0.0000 | 0.0000 | ||
| 34787 | 2008.12.12 14:39 | sell limit | 14424 | 0.30 | 2.0382 | 0.0000 | 0.0000 | ||
| 34788 | 2008.12.12 14:39 | sell | 14423 | 0.20 | 2.0332 | 0.0000 | 0.0000 | ||
| 34789 | 2008.12.12 14:44 | delete | 14424 | 0.30 | 2.0382 | 0.0000 | 0.0000 | ||
| 34790 | 2008.12.12 14:44 | delete | 14421 | 0.10 | 2.0186 | 0.0000 | 0.0000 | ||
| 34791 | 2008.12.12 14:44 | close | 14423 | 0.20 | 2.0308 | 0.0000 | 0.0000 | 23.64 | 152296.28 |
| 34792 | 2008.12.12 14:44 | close | 14422 | 0.10 | 2.0308 | 0.0000 | 0.0000 | -12.80 | 152283.48 |
| 34793 | 2008.12.12 14:44 | buy limit | 14425 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
| 34794 | 2008.12.12 14:44 | sell limit | 14426 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
| 34795 | 2008.12.12 14:54 | sell limit | 14427 | 0.20 | 2.0404 | 0.0000 | 0.0000 | ||
| 34796 | 2008.12.12 14:54 | sell | 14426 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
| 34797 | 2008.12.12 14:56 | delete | 14427 | 0.20 | 2.0404 | 0.0000 | 0.0000 | ||
| 34798 | 2008.12.12 14:56 | delete | 14425 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
| 34799 | 2008.12.12 14:56 | close | 14426 | 0.10 | 2.0331 | 0.0000 | 0.0000 | 11.31 | 152294.79 |
| 34800 | 2008.12.12 14:56 | buy limit | 14428 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 34801 | 2008.12.12 14:56 | sell limit | 14429 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 34802 | 2008.12.12 15:01 | buy | 14428 | 0.10 | 2.0281 | 0.0000 | 0.0000 | ||
| 34803 | 2008.12.12 15:01 | buy limit | 14430 | 0.20 | 2.0231 | 0.0000 | 0.0000 | ||
| 34804 | 2008.12.12 15:08 | delete | 14430 | 0.20 | 2.0231 | 0.0000 | 0.0000 | ||
| 34805 | 2008.12.12 15:08 | delete | 14429 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 34806 | 2008.12.12 15:08 | close | 14428 | 0.10 | 2.0304 | 0.0000 | 0.0000 | 11.33 | 152306.12 |
| 34807 | 2008.12.12 15:08 | buy limit | 14431 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
| 34808 | 2008.12.12 15:08 | sell limit | 14432 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
| 34809 | 2008.12.12 16:25 | buy | 14431 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
| 34810 | 2008.12.12 16:25 | buy limit | 14433 | 0.20 | 2.0208 | 0.0000 | 0.0000 | ||
| 34811 | 2008.12.12 16:26 | delete | 14433 | 0.20 | 2.0208 | 0.0000 | 0.0000 | ||
| 34812 | 2008.12.12 16:26 | delete | 14432 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
| 34813 | 2008.12.12 16:26 | close | 14431 | 0.10 | 2.0279 | 0.0000 | 0.0000 | 10.36 | 152316.48 |
| 34814 | 2008.12.12 16:26 | buy limit | 14434 | 0.10 | 2.0233 | 0.0000 | 0.0000 | ||
| 34815 | 2008.12.12 16:26 | sell limit | 14435 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 34816 | 2008.12.12 16:38 | buy limit | 14436 | 0.20 | 2.0183 | 0.0000 | 0.0000 | ||
| 34817 | 2008.12.12 16:38 | buy | 14434 | 0.10 | 2.0233 | 0.0000 | 0.0000 | ||
| 34818 | 2008.12.12 16:48 | delete | 14436 | 0.20 | 2.0183 | 0.0000 | 0.0000 | ||
| 34819 | 2008.12.12 16:48 | delete | 14435 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 34820 | 2008.12.12 16:48 | close | 14434 | 0.10 | 2.0254 | 0.0000 | 0.0000 | 10.37 | 152326.85 |
| 34821 | 2008.12.12 16:48 | buy limit | 14437 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 34822 | 2008.12.12 16:48 | sell limit | 14438 | 0.10 | 2.0304 | 0.0000 | 0.0000 | ||
| 34823 | 2008.12.12 16:51 | buy limit | 14439 | 0.20 | 2.0158 | 0.0000 | 0.0000 | ||
| 34824 | 2008.12.12 16:52 | buy | 14437 | 0.10 | 2.0208 | 0.0000 | 0.0000 | ||
| 34825 | 2008.12.12 16:55 | delete | 14439 | 0.20 | 2.0158 | 0.0000 | 0.0000 | ||
| 34826 | 2008.12.12 16:55 | delete | 14438 | 0.10 | 2.0304 | 0.0000 | 0.0000 | ||
| 34827 | 2008.12.12 16:55 | close | 14437 | 0.10 | 2.0229 | 0.0000 | 0.0000 | 10.38 | 152337.23 |
| 34828 | 2008.12.12 16:55 | buy limit | 14440 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
| 34829 | 2008.12.12 16:55 | sell limit | 14441 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
| 34830 | 2008.12.12 16:57 | buy | 14440 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
| 34831 | 2008.12.12 16:57 | buy limit | 14442 | 0.20 | 2.0133 | 0.0000 | 0.0000 | ||
| 34832 | 2008.12.12 17:10 | delete | 14442 | 0.20 | 2.0133 | 0.0000 | 0.0000 | ||
| 34833 | 2008.12.12 17:10 | delete | 14441 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
| 34834 | 2008.12.12 17:10 | close | 14440 | 0.10 | 2.0204 | 0.0000 | 0.0000 | 10.39 | 152347.62 |
| 34835 | 2008.12.12 17:10 | buy limit | 14443 | 0.10 | 2.0158 | 0.0000 | 0.0000 | ||
| 34836 | 2008.12.12 17:10 | sell limit | 14444 | 0.10 | 2.0254 | 0.0000 | 0.0000 | ||
| 34837 | 2008.12.12 17:57 | buy limit | 14445 | 0.20 | 2.0108 | 0.0000 | 0.0000 | ||
| 34838 | 2008.12.12 17:57 | buy | 14443 | 0.10 | 2.0158 | 0.0000 | 0.0000 | ||
| 34839 | 2008.12.12 17:59 | delete | 14445 | 0.20 | 2.0108 | 0.0000 | 0.0000 | ||
| 34840 | 2008.12.12 17:59 | delete | 14444 | 0.10 | 2.0254 | 0.0000 | 0.0000 | ||
| 34841 | 2008.12.12 17:59 | close | 14443 | 0.10 | 2.0181 | 0.0000 | 0.0000 | 11.40 | 152359.02 |
| 34842 | 2008.12.12 17:59 | buy limit | 14446 | 0.10 | 2.0135 | 0.0000 | 0.0000 | ||
| 34843 | 2008.12.12 17:59 | sell limit | 14447 | 0.10 | 2.0231 | 0.0000 | 0.0000 | ||
| 34844 | 2008.12.12 18:13 | sell | 14447 | 0.10 | 2.0231 | 0.0000 | 0.0000 | ||
| 34845 | 2008.12.12 18:13 | sell limit | 14448 | 0.20 | 2.0281 | 0.0000 | 0.0000 | ||
| 34846 | 2008.12.12 18:15 | sell limit | 14449 | 0.30 | 2.0331 | 0.0000 | 0.0000 | ||
| 34847 | 2008.12.12 18:17 | sell | 14448 | 0.20 | 2.0281 | 0.0000 | 0.0000 | ||
| 34848 | 2008.12.12 18:19 | sell | 14449 | 0.30 | 2.0331 | 0.0000 | 0.0000 | ||
| 34849 | 2008.12.12 18:19 | sell limit | 14450 | 0.40 | 2.0381 | 0.0000 | 0.0000 | ||
| 34850 | 2008.12.12 18:20 | delete | 14450 | 0.40 | 2.0381 | 0.0000 | 0.0000 | ||
| 34851 | 2008.12.12 18:20 | delete | 14446 | 0.10 | 2.0135 | 0.0000 | 0.0000 | ||
| 34852 | 2008.12.12 18:20 | close | 14449 | 0.30 | 2.0293 | 0.0000 | 0.0000 | 56.18 | 152415.20 |
| 34853 | 2008.12.12 18:20 | close | 14448 | 0.20 | 2.0293 | 0.0000 | 0.0000 | -11.83 | 152403.37 |
| 34854 | 2008.12.12 18:20 | close | 14447 | 0.10 | 2.0293 | 0.0000 | 0.0000 | -30.55 | 152372.82 |
| 34855 | 2008.12.12 18:20 | buy limit | 14451 | 0.10 | 2.0243 | 0.0000 | 0.0000 | ||
| 34856 | 2008.12.12 18:20 | sell limit | 14452 | 0.10 | 2.0339 | 0.0000 | 0.0000 | ||
| 34857 | 2008.12.12 18:41 | buy limit | 14453 | 0.20 | 2.0193 | 0.0000 | 0.0000 | ||
| 34858 | 2008.12.12 18:41 | buy | 14451 | 0.10 | 2.0243 | 0.0000 | 0.0000 | ||
| 34859 | 2008.12.12 18:42 | delete | 14453 | 0.20 | 2.0193 | 0.0000 | 0.0000 | ||
| 34860 | 2008.12.12 18:42 | delete | 14452 | 0.10 | 2.0339 | 0.0000 | 0.0000 | ||
| 34861 | 2008.12.12 18:42 | close | 14451 | 0.10 | 2.0264 | 0.0000 | 0.0000 | 10.36 | 152383.18 |
| 34862 | 2008.12.12 18:42 | buy limit | 14454 | 0.10 | 2.0218 | 0.0000 | 0.0000 | ||
| 34863 | 2008.12.12 18:42 | sell limit | 14455 | 0.10 | 2.0314 | 0.0000 | 0.0000 | ||
| 34864 | 2008.12.12 18:56 | sell limit | 14456 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
| 34865 | 2008.12.12 19:40 | buy limit | 14457 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
| 34866 | 2008.12.12 19:40 | buy | 14454 | 0.10 | 2.0218 | 0.0000 | 0.0000 | ||
| 34867 | 2008.12.12 19:43 | delete | 14457 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
| 34868 | 2008.12.12 19:43 | delete | 14456 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
| 34869 | 2008.12.12 19:43 | delete | 14455 | 0.10 | 2.0314 | 0.0000 | 0.0000 | ||
| 34870 | 2008.12.12 19:43 | close | 14454 | 0.10 | 2.0239 | 0.0000 | 0.0000 | 10.38 | 152393.56 |
| 34871 | 2008.12.12 19:43 | buy limit | 14458 | 0.10 | 2.0193 | 0.0000 | 0.0000 | ||
| 34872 | 2008.12.12 19:43 | sell limit | 14459 | 0.10 | 2.0289 | 0.0000 | 0.0000 | ||
| 34873 | 2008.12.12 19:56 | buy limit | 14460 | 0.20 | 2.0143 | 0.0000 | 0.0000 | ||
| 34874 | 2008.12.12 19:56 | buy | 14458 | 0.10 | 2.0193 | 0.0000 | 0.0000 | ||
| 34875 | 2008.12.12 20:09 | delete | 14460 | 0.20 | 2.0143 | 0.0000 | 0.0000 | ||
| 34876 | 2008.12.12 20:09 | delete | 14459 | 0.10 | 2.0289 | 0.0000 | 0.0000 | ||
| 34877 | 2008.12.12 20:09 | close | 14458 | 0.10 | 2.0214 | 0.0000 | 0.0000 | 10.39 | 152403.95 |
| 34878 | 2008.12.12 20:09 | buy limit | 14461 | 0.10 | 2.0168 | 0.0000 | 0.0000 | ||
| 34879 | 2008.12.12 20:09 | sell limit | 14462 | 0.10 | 2.0264 | 0.0000 | 0.0000 | ||
| 34880 | 2008.12.12 20:29 | sell limit | 14463 | 0.20 | 2.0314 | 0.0000 | 0.0000 | ||
| 34881 | 2008.12.12 20:29 | sell | 14462 | 0.10 | 2.0264 | 0.0000 | 0.0000 | ||
| 34882 | 2008.12.12 20:42 | sell limit | 14464 | 0.30 | 2.0364 | 0.0000 | 0.0000 | ||
| 34883 | 2008.12.12 20:42 | sell | 14463 | 0.20 | 2.0314 | 0.0000 | 0.0000 | ||
| 34884 | 2008.12.12 20:56 | delete | 14464 | 0.30 | 2.0364 | 0.0000 | 0.0000 | ||
| 34885 | 2008.12.12 20:56 | delete | 14461 | 0.10 | 2.0168 | 0.0000 | 0.0000 | ||
| 34886 | 2008.12.12 20:56 | close | 14463 | 0.20 | 2.0288 | 0.0000 | 0.0000 | 25.63 | 152429.58 |
| 34887 | 2008.12.12 20:56 | close | 14462 | 0.10 | 2.0288 | 0.0000 | 0.0000 | -11.83 | 152417.75 |
| 34888 | 2008.12.12 20:56 | buy limit | 14465 | 0.10 | 2.0238 | 0.0000 | 0.0000 | ||
| 34889 | 2008.12.12 20:56 | sell limit | 14466 | 0.10 | 2.0334 | 0.0000 | 0.0000 | ||
| 34890 | 2008.12.12 21:11 | buy limit | 14467 | 0.20 | 2.0188 | 0.0000 | 0.0000 | ||
| 34891 | 2008.12.12 21:11 | buy | 14465 | 0.10 | 2.0238 | 0.0000 | 0.0000 | ||
| 34892 | 2008.12.12 21:21 | delete | 14467 | 0.20 | 2.0188 | 0.0000 | 0.0000 | ||
| 34893 | 2008.12.12 21:21 | delete | 14466 | 0.10 | 2.0334 | 0.0000 | 0.0000 | ||
| 34894 | 2008.12.12 21:21 | close | 14465 | 0.10 | 2.0259 | 0.0000 | 0.0000 | 10.37 | 152428.12 |
| 34895 | 2008.12.12 21:21 | buy limit | 14468 | 0.10 | 2.0213 | 0.0000 | 0.0000 | ||
| 34896 | 2008.12.12 21:21 | sell limit | 14469 | 0.10 | 2.0309 | 0.0000 | 0.0000 | ||
| 34897 | 2008.12.12 21:44 | buy limit | 14470 | 0.20 | 2.0163 | 0.0000 | 0.0000 | ||
| 34898 | 2008.12.12 21:44 | buy | 14468 | 0.10 | 2.0213 | 0.0000 | 0.0000 | ||
| 34899 | 2008.12.12 22:09 | delete | 14470 | 0.20 | 2.0163 | 0.0000 | 0.0000 | ||
| 34900 | 2008.12.12 22:09 | delete | 14469 | 0.10 | 2.0309 | 0.0000 | 0.0000 | ||
| 34901 | 2008.12.12 22:09 | close | 14468 | 0.10 | 2.0234 | 0.0000 | 0.0000 | 10.38 | 152438.50 |
| 34902 | 2008.12.12 22:09 | buy limit | 14471 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
| 34903 | 2008.12.12 22:09 | sell limit | 14472 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 34904 | 2008.12.12 22:45 | sell limit | 14473 | 0.20 | 2.0334 | 0.0000 | 0.0000 | ||
| 34905 | 2008.12.12 22:45 | sell | 14472 | 0.10 | 2.0284 | 0.0000 | 0.0000 | ||
| 34906 | 2008.12.12 22:46 | delete | 14473 | 0.20 | 2.0334 | 0.0000 | 0.0000 | ||
| 34907 | 2008.12.12 22:46 | delete | 14471 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
| 34908 | 2008.12.12 22:46 | close | 14472 | 0.10 | 2.0261 | 0.0000 | 0.0000 | 11.35 | 152449.85 |
| 34909 | 2008.12.12 22:46 | buy limit | 14474 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 34910 | 2008.12.12 22:46 | sell limit | 14475 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 34911 | 2008.12.12 22:59 | buy limit | 14476 | 0.20 | 2.0161 | 0.0000 | 0.0000 | ||
| 34912 | 2008.12.12 23:00 | buy | 14474 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 34913 | 2008.12.12 23:11 | buy | 14476 | 0.20 | 2.0161 | 0.0000 | 0.0000 | ||
| 34914 | 2008.12.12 23:11 | buy limit | 14477 | 0.30 | 2.0111 | 0.0000 | 0.0000 | ||
| 34915 | 2008.12.12 23:16 | delete | 14477 | 0.30 | 2.0111 | 0.0000 | 0.0000 | ||
| 34916 | 2008.12.12 23:16 | delete | 14475 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 34917 | 2008.12.12 23:16 | close | 14476 | 0.20 | 2.0185 | 0.0000 | 0.0000 | 23.78 | 152473.63 |
| 34918 | 2008.12.12 23:16 | close | 14474 | 0.10 | 2.0185 | 0.0000 | 0.0000 | -12.88 | 152460.75 |
| 34919 | 2008.12.12 23:16 | buy limit | 14478 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 34920 | 2008.12.12 23:16 | sell limit | 14479 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34921 | 2008.12.12 23:21 | sell | 14479 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34922 | 2008.12.12 23:21 | sell limit | 14480 | 0.20 | 2.0285 | 0.0000 | 0.0000 | ||
| 34923 | 2008.12.12 23:22 | delete | 14480 | 0.20 | 2.0285 | 0.0000 | 0.0000 | ||
| 34924 | 2008.12.12 23:22 | delete | 14478 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 34925 | 2008.12.12 23:22 | close | 14479 | 0.10 | 2.0213 | 0.0000 | 0.0000 | 10.88 | 152471.63 |
| 34926 | 2008.12.12 23:22 | buy limit | 14481 | 0.10 | 2.0163 | 0.0000 | 0.0000 | ||
| 34927 | 2008.12.12 23:22 | sell limit | 14482 | 0.10 | 2.0259 | 0.0000 | 0.0000 | ||
| 34928 | 2008.12.12 23:50 | buy limit | 14483 | 0.20 | 2.0113 | 0.0000 | 0.0000 | ||
| 34929 | 2008.12.12 23:51 | buy | 14481 | 0.10 | 2.0163 | 0.0000 | 0.0000 | ||
| 34930 | 2008.12.12 23:56 | buy limit | 14484 | 0.30 | 2.0063 | 0.0000 | 0.0000 | ||
| 34931 | 2008.12.12 23:57 | buy | 14483 | 0.20 | 2.0113 | 0.0000 | 0.0000 | ||
| 34932 | 2008.12.12 23:58 | delete | 14484 | 0.30 | 2.0063 | 0.0000 | 0.0000 | ||
| 34933 | 2008.12.12 23:58 | delete | 14482 | 0.10 | 2.0259 | 0.0000 | 0.0000 | ||
| 34934 | 2008.12.12 23:58 | close | 14483 | 0.20 | 2.0137 | 0.0000 | 0.0000 | 23.84 | 152495.47 |
| 34935 | 2008.12.12 23:58 | close | 14481 | 0.10 | 2.0137 | 0.0000 | 0.0000 | -12.91 | 152482.56 |
| 34936 | 2008.12.12 23:58 | buy limit | 14485 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
| 34937 | 2008.12.12 23:58 | sell limit | 14486 | 0.10 | 2.0187 | 0.0000 | 0.0000 | ||
| 34938 | 2008.12.15 01:00 | sell | 14486 | 0.10 | 2.0187 | 0.0000 | 0.0000 | ||
| 34939 | 2008.12.15 01:00 | sell limit | 14487 | 0.20 | 2.0237 | 0.0000 | 0.0000 | ||
| 34940 | 2008.12.15 01:13 | delete | 14487 | 0.20 | 2.0237 | 0.0000 | 0.0000 | ||
| 34941 | 2008.12.15 01:13 | delete | 14485 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
| 34942 | 2008.12.15 01:13 | close | 14486 | 0.10 | 2.0165 | 0.0000 | 0.0000 | 10.91 | 152493.47 |
| 34943 | 2008.12.15 01:13 | buy limit | 14488 | 0.10 | 2.0115 | 0.0000 | 0.0000 | ||
| 34944 | 2008.12.15 01:13 | sell limit | 14489 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 34945 | 2008.12.15 01:19 | sell limit | 14490 | 0.20 | 2.0261 | 0.0000 | 0.0000 | ||
| 34946 | 2008.12.15 01:19 | sell | 14489 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 34947 | 2008.12.15 01:39 | delete | 14490 | 0.20 | 2.0261 | 0.0000 | 0.0000 | ||
| 34948 | 2008.12.15 01:39 | delete | 14488 | 0.10 | 2.0115 | 0.0000 | 0.0000 | ||
| 34949 | 2008.12.15 01:39 | close | 14489 | 0.10 | 2.0189 | 0.0000 | 0.0000 | 10.90 | 152504.37 |
| 34950 | 2008.12.15 01:39 | buy limit | 14491 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 34951 | 2008.12.15 01:39 | sell limit | 14492 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34952 | 2008.12.15 02:25 | buy limit | 14493 | 0.20 | 2.0089 | 0.0000 | 0.0000 | ||
| 34953 | 2008.12.15 02:25 | buy | 14491 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 34954 | 2008.12.15 02:48 | delete | 14493 | 0.20 | 2.0089 | 0.0000 | 0.0000 | ||
| 34955 | 2008.12.15 02:48 | delete | 14492 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34956 | 2008.12.15 02:48 | close | 14491 | 0.10 | 2.0160 | 0.0000 | 0.0000 | 10.42 | 152514.79 |
| 34957 | 2008.12.15 02:48 | buy limit | 14494 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
| 34958 | 2008.12.15 02:48 | sell limit | 14495 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 34959 | 2008.12.15 04:07 | buy limit | 14496 | 0.20 | 2.0064 | 0.0000 | 0.0000 | ||
| 34960 | 2008.12.15 04:08 | buy | 14494 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
| 34961 | 2008.12.15 04:16 | delete | 14496 | 0.20 | 2.0064 | 0.0000 | 0.0000 | ||
| 34962 | 2008.12.15 04:16 | delete | 14495 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 34963 | 2008.12.15 04:16 | close | 14494 | 0.10 | 2.0135 | 0.0000 | 0.0000 | 10.43 | 152525.22 |
| 34964 | 2008.12.15 04:16 | buy limit | 14497 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
| 34965 | 2008.12.15 04:16 | sell limit | 14498 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 34966 | 2008.12.15 07:18 | sell limit | 14499 | 0.20 | 2.0235 | 0.0000 | 0.0000 | ||
| 34967 | 2008.12.15 07:21 | sell | 14498 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 34968 | 2008.12.15 07:27 | delete | 14499 | 0.20 | 2.0235 | 0.0000 | 0.0000 | ||
| 34969 | 2008.12.15 07:27 | delete | 14497 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
| 34970 | 2008.12.15 07:27 | close | 14498 | 0.10 | 2.0164 | 0.0000 | 0.0000 | 10.41 | 152535.63 |
| 34971 | 2008.12.15 07:27 | buy limit | 14500 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
| 34972 | 2008.12.15 07:27 | sell limit | 14501 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 34973 | 2008.12.15 08:19 | sell limit | 14502 | 0.20 | 2.0260 | 0.0000 | 0.0000 | ||
| 34974 | 2008.12.15 08:19 | sell | 14501 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 34975 | 2008.12.15 09:24 | delete | 14502 | 0.20 | 2.0260 | 0.0000 | 0.0000 | ||
| 34976 | 2008.12.15 09:24 | delete | 14500 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
| 34977 | 2008.12.15 09:24 | close | 14501 | 0.10 | 2.0189 | 0.0000 | 0.0000 | 10.40 | 152546.03 |
| 34978 | 2008.12.15 09:24 | buy limit | 14503 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 34979 | 2008.12.15 09:24 | sell limit | 14504 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34980 | 2008.12.15 09:53 | buy limit | 14505 | 0.20 | 2.0089 | 0.0000 | 0.0000 | ||
| 34981 | 2008.12.15 09:56 | buy | 14503 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 34982 | 2008.12.15 10:11 | delete | 14505 | 0.20 | 2.0089 | 0.0000 | 0.0000 | ||
| 34983 | 2008.12.15 10:11 | delete | 14504 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34984 | 2008.12.15 10:11 | close | 14503 | 0.10 | 2.0161 | 0.0000 | 0.0000 | 10.91 | 152556.94 |
| 34985 | 2008.12.15 10:11 | buy limit | 14506 | 0.10 | 2.0115 | 0.0000 | 0.0000 | ||
| 34986 | 2008.12.15 10:11 | sell limit | 14507 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 34987 | 2008.12.15 10:41 | sell limit | 14508 | 0.20 | 2.0261 | 0.0000 | 0.0000 | ||
| 34988 | 2008.12.15 10:41 | sell | 14507 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 34989 | 2008.12.15 10:45 | delete | 14508 | 0.20 | 2.0261 | 0.0000 | 0.0000 | ||
| 34990 | 2008.12.15 10:45 | delete | 14506 | 0.10 | 2.0115 | 0.0000 | 0.0000 | ||
| 34991 | 2008.12.15 10:45 | close | 14507 | 0.10 | 2.0189 | 0.0000 | 0.0000 | 10.90 | 152567.84 |
| 34992 | 2008.12.15 10:45 | buy limit | 14509 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 34993 | 2008.12.15 10:45 | sell limit | 14510 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34994 | 2008.12.15 11:33 | sell limit | 14511 | 0.20 | 2.0285 | 0.0000 | 0.0000 | ||
| 34995 | 2008.12.15 11:33 | sell | 14510 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
| 34996 | 2008.12.15 12:07 | sell limit | 14512 | 0.30 | 2.0335 | 0.0000 | 0.0000 | ||
| 34997 | 2008.12.15 12:07 | sell | 14511 | 0.20 | 2.0285 | 0.0000 | 0.0000 | ||
| 34998 | 2008.12.15 12:43 | delete | 14512 | 0.30 | 2.0335 | 0.0000 | 0.0000 | ||
| 34999 | 2008.12.15 12:43 | delete | 14509 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
| 35000 | 2008.12.15 12:43 | close | 14511 | 0.20 | 2.0261 | 0.0000 | 0.0000 | 23.69 | 152591.53 |
| 35001 | 2008.12.15 12:43 | close | 14510 | 0.10 | 2.0261 | 0.0000 | 0.0000 | -12.83 | 152578.70 |
| 35002 | 2008.12.15 12:43 | buy limit | 14513 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 35003 | 2008.12.15 12:43 | sell limit | 14514 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 35004 | 2008.12.15 13:27 | sell limit | 14515 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 35005 | 2008.12.15 13:27 | sell | 14514 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 35006 | 2008.12.15 13:35 | delete | 14515 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 35007 | 2008.12.15 13:35 | delete | 14513 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 35008 | 2008.12.15 13:35 | close | 14514 | 0.10 | 2.0286 | 0.0000 | 0.0000 | 10.35 | 152589.05 |
| 35009 | 2008.12.15 13:35 | buy limit | 14516 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 35010 | 2008.12.15 13:35 | sell limit | 14517 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 35011 | 2008.12.15 13:56 | buy limit | 14518 | 0.20 | 2.0186 | 0.0000 | 0.0000 | ||
| 35012 | 2008.12.15 14:01 | buy | 14516 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 35013 | 2008.12.15 14:03 | delete | 14518 | 0.20 | 2.0186 | 0.0000 | 0.0000 | ||
| 35014 | 2008.12.15 14:03 | delete | 14517 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 35015 | 2008.12.15 14:03 | close | 14516 | 0.10 | 2.0257 | 0.0000 | 0.0000 | 10.37 | 152599.42 |
| 35016 | 2008.12.15 14:03 | buy limit | 14519 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 35017 | 2008.12.15 14:03 | sell limit | 14520 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 35018 | 2008.12.15 14:30 | sell limit | 14521 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 35019 | 2008.12.15 14:34 | sell | 14520 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 35020 | 2008.12.15 14:39 | delete | 14521 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 35021 | 2008.12.15 14:39 | delete | 14519 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 35022 | 2008.12.15 14:39 | close | 14520 | 0.10 | 2.0286 | 0.0000 | 0.0000 | 10.35 | 152609.77 |
| 35023 | 2008.12.15 14:39 | buy limit | 14522 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 35024 | 2008.12.15 14:39 | sell limit | 14523 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 35025 | 2008.12.15 15:13 | buy limit | 14524 | 0.20 | 2.0186 | 0.0000 | 0.0000 | ||
| 35026 | 2008.12.15 15:13 | buy | 14522 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 35027 | 2008.12.15 15:16 | delete | 14524 | 0.20 | 2.0186 | 0.0000 | 0.0000 | ||
| 35028 | 2008.12.15 15:16 | delete | 14523 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 35029 | 2008.12.15 15:16 | close | 14522 | 0.10 | 2.0258 | 0.0000 | 0.0000 | 10.86 | 152620.63 |
| 35030 | 2008.12.15 15:16 | buy limit | 14525 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 35031 | 2008.12.15 15:16 | sell limit | 14526 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 35032 | 2008.12.15 15:35 | sell limit | 14527 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
| 35033 | 2008.12.15 16:02 | sell | 14526 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 35034 | 2008.12.15 16:04 | delete | 14527 | 0.20 | 2.0358 | 0.0000 | 0.0000 | ||
| 35035 | 2008.12.15 16:04 | delete | 14525 | 0.10 | 2.0212 | 0.0000 | 0.0000 | ||
| 35036 | 2008.12.15 16:04 | close | 14526 | 0.10 | 2.0286 | 0.0000 | 0.0000 | 10.84 | 152631.47 |
| 35037 | 2008.12.15 16:04 | buy limit | 14528 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 35038 | 2008.12.15 16:04 | sell limit | 14529 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 35039 | 2008.12.15 17:17 | sell limit | 14530 | 0.20 | 2.0382 | 0.0000 | 0.0000 | ||
| 35040 | 2008.12.15 17:18 | sell | 14529 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
| 35041 | 2008.12.15 17:30 | sell limit | 14531 | 0.30 | 2.0432 | 0.0000 | 0.0000 | ||
| 35042 | 2008.12.15 17:31 | sell | 14530 | 0.20 | 2.0382 | 0.0000 | 0.0000 | ||
| 35043 | 2008.12.15 17:33 | delete | 14531 | 0.30 | 2.0432 | 0.0000 | 0.0000 | ||
| 35044 | 2008.12.15 17:33 | delete | 14528 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 35045 | 2008.12.15 17:33 | close | 14530 | 0.20 | 2.0358 | 0.0000 | 0.0000 | 23.58 | 152655.05 |
| 35046 | 2008.12.15 17:33 | close | 14529 | 0.10 | 2.0358 | 0.0000 | 0.0000 | -12.77 | 152642.28 |
| 35047 | 2008.12.15 17:33 | buy limit | 14532 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 35048 | 2008.12.15 17:33 | sell limit | 14533 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 35049 | 2008.12.15 17:35 | buy | 14532 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 35050 | 2008.12.15 17:35 | buy limit | 14534 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
| 35051 | 2008.12.15 17:35 | buy limit | 14535 | 0.30 | 2.0208 | 0.0000 | 0.0000 | ||
| 35052 | 2008.12.15 17:35 | buy | 14534 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
| 35053 | 2008.12.15 17:35 | delete | 14535 | 0.30 | 2.0208 | 0.0000 | 0.0000 | ||
| 35054 | 2008.12.15 17:35 | delete | 14533 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 35055 | 2008.12.15 17:35 | close | 14534 | 0.20 | 2.0284 | 0.0000 | 0.0000 | 25.64 | 152667.92 |
| 35056 | 2008.12.15 17:35 | close | 14532 | 0.10 | 2.0284 | 0.0000 | 0.0000 | -11.83 | 152656.09 |
| 35057 | 2008.12.15 17:35 | buy limit | 14536 | 0.10 | 2.0238 | 0.0000 | 0.0000 | ||
| 35058 | 2008.12.15 17:35 | sell limit | 14537 | 0.10 | 2.0334 | 0.0000 | 0.0000 | ||
| 35059 | 2008.12.15 17:35 | sell | 14537 | 0.10 | 2.0334 | 0.0000 | 0.0000 | ||
| 35060 | 2008.12.15 17:35 | sell limit | 14538 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 35061 | 2008.12.15 17:40 | sell limit | 14539 | 0.30 | 2.0434 | 0.0000 | 0.0000 | ||
| 35062 | 2008.12.15 17:41 | sell | 14538 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 35063 | 2008.12.15 17:43 | delete | 14539 | 0.30 | 2.0434 | 0.0000 | 0.0000 | ||
| 35064 | 2008.12.15 17:43 | delete | 14536 | 0.10 | 2.0238 | 0.0000 | 0.0000 | ||
| 35065 | 2008.12.15 17:43 | close | 14538 | 0.20 | 2.0360 | 0.0000 | 0.0000 | 23.58 | 152679.67 |
| 35066 | 2008.12.15 17:43 | close | 14537 | 0.10 | 2.0360 | 0.0000 | 0.0000 | -12.77 | 152666.90 |
| 35067 | 2008.12.15 17:43 | buy limit | 14540 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 35068 | 2008.12.15 17:43 | sell limit | 14541 | 0.10 | 2.0406 | 0.0000 | 0.0000 | ||
| 35069 | 2008.12.15 18:04 | buy limit | 14542 | 0.20 | 2.0260 | 0.0000 | 0.0000 | ||
| 35070 | 2008.12.15 18:08 | buy | 14540 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 35071 | 2008.12.15 18:15 | delete | 14542 | 0.20 | 2.0260 | 0.0000 | 0.0000 | ||
| 35072 | 2008.12.15 18:15 | delete | 14541 | 0.10 | 2.0406 | 0.0000 | 0.0000 | ||
| 35073 | 2008.12.15 18:15 | close | 14540 | 0.10 | 2.0332 | 0.0000 | 0.0000 | 10.82 | 152677.72 |
| 35074 | 2008.12.15 18:15 | buy limit | 14543 | 0.10 | 2.0286 | 0.0000 | 0.0000 | ||
| 35075 | 2008.12.15 18:15 | sell limit | 14544 | 0.10 | 2.0382 | 0.0000 | 0.0000 | ||
| 35076 | 2008.12.15 18:24 | buy limit | 14545 | 0.20 | 2.0236 | 0.0000 | 0.0000 | ||
| 35077 | 2008.12.15 18:25 | buy | 14543 | 0.10 | 2.0286 | 0.0000 | 0.0000 | ||
| 35078 | 2008.12.15 18:36 | delete | 14545 | 0.20 | 2.0236 | 0.0000 | 0.0000 | ||
| 35079 | 2008.12.15 18:36 | delete | 14544 | 0.10 | 2.0382 | 0.0000 | 0.0000 | ||
| 35080 | 2008.12.15 18:36 | close | 14543 | 0.10 | 2.0307 | 0.0000 | 0.0000 | 10.34 | 152688.06 |
| 35081 | 2008.12.15 18:36 | buy limit | 14546 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 35082 | 2008.12.15 18:36 | sell limit | 14547 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 35083 | 2008.12.15 18:59 | sell limit | 14548 | 0.20 | 2.0407 | 0.0000 | 0.0000 | ||
| 35084 | 2008.12.15 19:00 | sell | 14547 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 35085 | 2008.12.15 19:04 | delete | 14548 | 0.20 | 2.0407 | 0.0000 | 0.0000 | ||
| 35086 | 2008.12.15 19:04 | delete | 14546 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 35087 | 2008.12.15 19:04 | close | 14547 | 0.10 | 2.0336 | 0.0000 | 0.0000 | 10.33 | 152698.39 |
| 35088 | 2008.12.15 19:04 | buy limit | 14549 | 0.10 | 2.0286 | 0.0000 | 0.0000 | ||
| 35089 | 2008.12.15 19:04 | sell limit | 14550 | 0.10 | 2.0382 | 0.0000 | 0.0000 | ||
| 35090 | 2008.12.15 19:37 | sell limit | 14551 | 0.20 | 2.0432 | 0.0000 | 0.0000 | ||
| 35091 | 2008.12.15 19:37 | sell | 14550 | 0.10 | 2.0382 | 0.0000 | 0.0000 | ||
| 35092 | 2008.12.15 19:40 | delete | 14551 | 0.20 | 2.0432 | 0.0000 | 0.0000 | ||
| 35093 | 2008.12.15 19:40 | delete | 14549 | 0.10 | 2.0286 | 0.0000 | 0.0000 | ||
| 35094 | 2008.12.15 19:40 | close | 14550 | 0.10 | 2.0358 | 0.0000 | 0.0000 | 11.79 | 152710.18 |
| 35095 | 2008.12.15 19:40 | buy limit | 14552 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 35096 | 2008.12.15 19:40 | sell limit | 14553 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 35097 | 2008.12.15 19:43 | sell limit | 14554 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 35098 | 2008.12.15 19:59 | sell | 14553 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 35099 | 2008.12.15 20:06 | sell limit | 14555 | 0.30 | 2.0504 | 0.0000 | 0.0000 | ||
| 35100 | 2008.12.15 20:06 | sell | 14554 | 0.20 | 2.0454 | 0.0000 | 0.0000 | ||
| 35101 | 2008.12.15 20:50 | sell limit | 14556 | 0.40 | 2.0554 | 0.0000 | 0.0000 | ||
| 35102 | 2008.12.15 20:50 | sell | 14555 | 0.30 | 2.0504 | 0.0000 | 0.0000 | ||
| 35103 | 2008.12.15 20:58 | sell limit | 14557 | 0.50 | 2.0604 | 0.0000 | 0.0000 | ||
| 35104 | 2008.12.15 21:03 | sell | 14556 | 0.40 | 2.0554 | 0.0000 | 0.0000 | ||
| 35105 | 2008.12.15 21:08 | sell | 14557 | 0.50 | 2.0604 | 0.0000 | 0.0000 | ||
| 35106 | 2008.12.15 21:08 | sell limit | 14558 | 0.60 | 2.0654 | 0.0000 | 0.0000 | ||
| 35107 | 2008.12.15 21:16 | delete | 14558 | 0.60 | 2.0654 | 0.0000 | 0.0000 | ||
| 35108 | 2008.12.15 21:16 | delete | 14552 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
| 35109 | 2008.12.15 21:16 | close | 14557 | 0.50 | 2.0535 | 0.0000 | 0.0000 | 168.01 | 152878.19 |
| 35110 | 2008.12.15 21:16 | close | 14556 | 0.40 | 2.0535 | 0.0000 | 0.0000 | 37.01 | 152915.20 |
| 35111 | 2008.12.15 21:16 | close | 14555 | 0.30 | 2.0535 | 0.0000 | 0.0000 | -45.29 | 152869.91 |
| 35112 | 2008.12.15 21:16 | close | 14554 | 0.20 | 2.0535 | 0.0000 | 0.0000 | -78.89 | 152791.02 |
| 35113 | 2008.12.15 21:16 | close | 14553 | 0.10 | 2.0535 | 0.0000 | 0.0000 | -63.79 | 152727.23 |
| 35114 | 2008.12.15 21:16 | buy limit | 14559 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 35115 | 2008.12.15 21:16 | sell limit | 14560 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 35116 | 2008.12.15 21:38 | sell limit | 14561 | 0.20 | 2.0631 | 0.0000 | 0.0000 | ||
| 35117 | 2008.12.15 21:49 | sell | 14560 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 35118 | 2008.12.15 21:55 | delete | 14561 | 0.20 | 2.0631 | 0.0000 | 0.0000 | ||
| 35119 | 2008.12.15 21:55 | delete | 14559 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 35120 | 2008.12.15 21:55 | close | 14560 | 0.10 | 2.0560 | 0.0000 | 0.0000 | 10.21 | 152737.44 |
| 35121 | 2008.12.15 21:55 | buy limit | 14562 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 35122 | 2008.12.15 21:55 | sell limit | 14563 | 0.10 | 2.0606 | 0.0000 | 0.0000 | ||
| 35123 | 2008.12.15 22:37 | buy limit | 14564 | 0.20 | 2.0460 | 0.0000 | 0.0000 | ||
| 35124 | 2008.12.15 22:38 | buy | 14562 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 35125 | 2008.12.15 22:46 | delete | 14564 | 0.20 | 2.0460 | 0.0000 | 0.0000 | ||
| 35126 | 2008.12.15 22:46 | delete | 14563 | 0.10 | 2.0606 | 0.0000 | 0.0000 | ||
| 35127 | 2008.12.15 22:46 | close | 14562 | 0.10 | 2.0531 | 0.0000 | 0.0000 | 10.23 | 152747.67 |
| 35128 | 2008.12.15 22:46 | buy limit | 14565 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 35129 | 2008.12.15 22:46 | sell limit | 14566 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 35130 | 2008.12.15 23:29 | buy limit | 14567 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
| 35131 | 2008.12.15 23:30 | buy | 14565 | 0.10 | 2.0485 | 0.0000 | 0.0000 | ||
| 35132 | 2008.12.15 23:34 | delete | 14567 | 0.20 | 2.0435 | 0.0000 | 0.0000 | ||
| 35133 | 2008.12.15 23:34 | delete | 14566 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 35134 | 2008.12.15 23:34 | close | 14565 | 0.10 | 2.0506 | 0.0000 | 0.0000 | 10.24 | 152757.91 |
| 35135 | 2008.12.15 23:34 | buy limit | 14568 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
| 35136 | 2008.12.15 23:34 | sell limit | 14569 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 35137 | 2008.12.16 00:19 | buy limit | 14570 | 0.20 | 2.0410 | 0.0000 | 0.0000 | ||
| 35138 | 2008.12.16 00:19 | buy | 14568 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
| 35139 | 2008.12.16 00:21 | delete | 14570 | 0.20 | 2.0410 | 0.0000 | 0.0000 | ||
| 35140 | 2008.12.16 00:21 | delete | 14569 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 35141 | 2008.12.16 00:21 | close | 14568 | 0.10 | 2.0481 | 0.0000 | 0.0000 | 10.25 | 152768.16 |
| 35142 | 2008.12.16 00:21 | buy limit | 14571 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 35143 | 2008.12.16 00:21 | sell limit | 14572 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
| 35144 | 2008.12.16 00:28 | buy limit | 14573 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 35145 | 2008.12.16 00:39 | buy | 14571 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 35146 | 2008.12.16 00:53 | delete | 14573 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 35147 | 2008.12.16 00:53 | delete | 14572 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
| 35148 | 2008.12.16 00:53 | close | 14571 | 0.10 | 2.0456 | 0.0000 | 0.0000 | 10.27 | 152778.43 |
| 35149 | 2008.12.16 00:53 | buy limit | 14574 | 0.10 | 2.0410 | 0.0000 | 0.0000 | ||
| 35150 | 2008.12.16 00:53 | sell limit | 14575 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 35151 | 2008.12.16 02:15 | sell limit | 14576 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
| 35152 | 2008.12.16 02:15 | sell | 14575 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 35153 | 2008.12.16 03:04 | delete | 14576 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
| 35154 | 2008.12.16 03:04 | delete | 14574 | 0.10 | 2.0410 | 0.0000 | 0.0000 | ||
| 35155 | 2008.12.16 03:04 | close | 14575 | 0.10 | 2.0484 | 0.0000 | 0.0000 | 10.74 | 152789.17 |
| 35156 | 2008.12.16 03:04 | buy limit | 14577 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 35157 | 2008.12.16 03:04 | sell limit | 14578 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 35158 | 2008.12.16 08:30 | sell limit | 14579 | 0.20 | 2.0580 | 0.0000 | 0.0000 | ||
| 35159 | 2008.12.16 08:30 | sell | 14578 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 35160 | 2008.12.16 09:14 | delete | 14579 | 0.20 | 2.0580 | 0.0000 | 0.0000 | ||
| 35161 | 2008.12.16 09:14 | delete | 14577 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 35162 | 2008.12.16 09:14 | close | 14578 | 0.10 | 2.0508 | 0.0000 | 0.0000 | 10.73 | 152799.90 |
| 35163 | 2008.12.16 09:14 | buy limit | 14580 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 35164 | 2008.12.16 09:14 | sell limit | 14581 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35165 | 2008.12.16 09:33 | buy limit | 14582 | 0.20 | 2.0408 | 0.0000 | 0.0000 | ||
| 35166 | 2008.12.16 09:34 | buy | 14580 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 35167 | 2008.12.16 09:38 | delete | 14582 | 0.20 | 2.0408 | 0.0000 | 0.0000 | ||
| 35168 | 2008.12.16 09:38 | delete | 14581 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35169 | 2008.12.16 09:38 | close | 14580 | 0.10 | 2.0479 | 0.0000 | 0.0000 | 10.25 | 152810.15 |
| 35170 | 2008.12.16 09:38 | buy limit | 14583 | 0.10 | 2.0433 | 0.0000 | 0.0000 | ||
| 35171 | 2008.12.16 09:38 | sell limit | 14584 | 0.10 | 2.0529 | 0.0000 | 0.0000 | ||
| 35172 | 2008.12.16 10:05 | buy limit | 14585 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 35173 | 2008.12.16 10:06 | buy | 14583 | 0.10 | 2.0433 | 0.0000 | 0.0000 | ||
| 35174 | 2008.12.16 10:30 | delete | 14585 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 35175 | 2008.12.16 10:30 | delete | 14584 | 0.10 | 2.0529 | 0.0000 | 0.0000 | ||
| 35176 | 2008.12.16 10:30 | close | 14583 | 0.10 | 2.0455 | 0.0000 | 0.0000 | 10.76 | 152820.91 |
| 35177 | 2008.12.16 10:30 | buy limit | 14586 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 35178 | 2008.12.16 10:30 | sell limit | 14587 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 35179 | 2008.12.16 10:33 | buy limit | 14588 | 0.20 | 2.0359 | 0.0000 | 0.0000 | ||
| 35180 | 2008.12.16 11:42 | buy | 14586 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 35181 | 2008.12.16 11:55 | buy limit | 14589 | 0.30 | 2.0309 | 0.0000 | 0.0000 | ||
| 35182 | 2008.12.16 11:55 | buy | 14588 | 0.20 | 2.0359 | 0.0000 | 0.0000 | ||
| 35183 | 2008.12.16 12:44 | delete | 14589 | 0.30 | 2.0309 | 0.0000 | 0.0000 | ||
| 35184 | 2008.12.16 12:44 | delete | 14587 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 35185 | 2008.12.16 12:44 | close | 14588 | 0.20 | 2.0389 | 0.0000 | 0.0000 | 29.43 | 152850.34 |
| 35186 | 2008.12.16 12:44 | close | 14586 | 0.10 | 2.0389 | 0.0000 | 0.0000 | -9.81 | 152840.53 |
| 35187 | 2008.12.16 12:44 | buy limit | 14590 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
| 35188 | 2008.12.16 12:44 | sell limit | 14591 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 35189 | 2008.12.16 12:57 | buy limit | 14592 | 0.20 | 2.0293 | 0.0000 | 0.0000 | ||
| 35190 | 2008.12.16 12:59 | buy | 14590 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
| 35191 | 2008.12.16 13:26 | delete | 14592 | 0.20 | 2.0293 | 0.0000 | 0.0000 | ||
| 35192 | 2008.12.16 13:26 | delete | 14591 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 35193 | 2008.12.16 13:26 | close | 14590 | 0.10 | 2.0365 | 0.0000 | 0.0000 | 10.80 | 152851.33 |
| 35194 | 2008.12.16 13:26 | buy limit | 14593 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
| 35195 | 2008.12.16 13:26 | sell limit | 14594 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 35196 | 2008.12.16 14:08 | sell limit | 14595 | 0.20 | 2.0465 | 0.0000 | 0.0000 | ||
| 35197 | 2008.12.16 14:44 | sell | 14594 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 35198 | 2008.12.16 15:01 | delete | 14595 | 0.20 | 2.0465 | 0.0000 | 0.0000 | ||
| 35199 | 2008.12.16 15:01 | delete | 14593 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
| 35200 | 2008.12.16 15:01 | close | 14594 | 0.10 | 2.0393 | 0.0000 | 0.0000 | 10.79 | 152862.12 |
| 35201 | 2008.12.16 15:01 | buy limit | 14596 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
| 35202 | 2008.12.16 15:01 | sell limit | 14597 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 35203 | 2008.12.16 17:00 | sell limit | 14598 | 0.20 | 2.0489 | 0.0000 | 0.0000 | ||
| 35204 | 2008.12.16 17:01 | sell | 14597 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 35205 | 2008.12.16 17:17 | sell limit | 14599 | 0.30 | 2.0539 | 0.0000 | 0.0000 | ||
| 35206 | 2008.12.16 17:17 | sell | 14598 | 0.20 | 2.0489 | 0.0000 | 0.0000 | ||
| 35207 | 2008.12.16 17:30 | delete | 14599 | 0.30 | 2.0539 | 0.0000 | 0.0000 | ||
| 35208 | 2008.12.16 17:30 | delete | 14596 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
| 35209 | 2008.12.16 17:30 | close | 14598 | 0.20 | 2.0465 | 0.0000 | 0.0000 | 23.45 | 152885.57 |
| 35210 | 2008.12.16 17:30 | close | 14597 | 0.10 | 2.0465 | 0.0000 | 0.0000 | -12.70 | 152872.87 |
| 35211 | 2008.12.16 17:30 | buy limit | 14600 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 35212 | 2008.12.16 17:30 | sell limit | 14601 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 35213 | 2008.12.16 17:52 | buy limit | 14602 | 0.20 | 2.0365 | 0.0000 | 0.0000 | ||
| 35214 | 2008.12.16 17:52 | buy | 14600 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 35215 | 2008.12.16 17:54 | delete | 14602 | 0.20 | 2.0365 | 0.0000 | 0.0000 | ||
| 35216 | 2008.12.16 17:54 | delete | 14601 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 35217 | 2008.12.16 17:54 | close | 14600 | 0.10 | 2.0436 | 0.0000 | 0.0000 | 10.28 | 152883.15 |
| 35218 | 2008.12.16 17:54 | buy limit | 14603 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 35219 | 2008.12.16 17:54 | sell limit | 14604 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 35220 | 2008.12.16 18:06 | buy limit | 14605 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
| 35221 | 2008.12.16 18:06 | buy | 14603 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 35222 | 2008.12.16 18:25 | delete | 14605 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
| 35223 | 2008.12.16 18:25 | delete | 14604 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 35224 | 2008.12.16 18:25 | close | 14603 | 0.10 | 2.0411 | 0.0000 | 0.0000 | 10.29 | 152893.44 |
| 35225 | 2008.12.16 18:25 | buy limit | 14606 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 35226 | 2008.12.16 18:25 | sell limit | 14607 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 35227 | 2008.12.16 19:14 | sell limit | 14608 | 0.20 | 2.0511 | 0.0000 | 0.0000 | ||
| 35228 | 2008.12.16 20:31 | buy limit | 14609 | 0.20 | 2.0315 | 0.0000 | 0.0000 | ||
| 35229 | 2008.12.16 21:05 | buy | 14606 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 35230 | 2008.12.16 21:18 | delete | 14609 | 0.20 | 2.0315 | 0.0000 | 0.0000 | ||
| 35231 | 2008.12.16 21:18 | delete | 14608 | 0.20 | 2.0511 | 0.0000 | 0.0000 | ||
| 35232 | 2008.12.16 21:18 | delete | 14607 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 35233 | 2008.12.16 21:18 | close | 14606 | 0.10 | 2.0386 | 0.0000 | 0.0000 | 10.30 | 152903.74 |
| 35234 | 2008.12.16 21:18 | buy limit | 14610 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 35235 | 2008.12.16 21:18 | sell limit | 14611 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 35236 | 2008.12.16 21:21 | buy limit | 14612 | 0.20 | 2.0290 | 0.0000 | 0.0000 | ||
| 35237 | 2008.12.16 21:21 | buy | 14610 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 35238 | 2008.12.16 21:21 | delete | 14612 | 0.20 | 2.0290 | 0.0000 | 0.0000 | ||
| 35239 | 2008.12.16 21:21 | delete | 14611 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 35240 | 2008.12.16 21:21 | close | 14610 | 0.10 | 2.0377 | 0.0000 | 0.0000 | 18.16 | 152921.90 |
| 35241 | 2008.12.16 21:21 | buy limit | 14613 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 35242 | 2008.12.16 21:21 | sell limit | 14614 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 35243 | 2008.12.16 21:23 | buy | 14613 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 35244 | 2008.12.16 21:23 | buy limit | 14615 | 0.20 | 2.0281 | 0.0000 | 0.0000 | ||
| 35245 | 2008.12.16 21:25 | buy limit | 14616 | 0.30 | 2.0231 | 0.0000 | 0.0000 | ||
| 35246 | 2008.12.16 21:25 | buy | 14615 | 0.20 | 2.0281 | 0.0000 | 0.0000 | ||
| 35247 | 2008.12.16 21:26 | delete | 14616 | 0.30 | 2.0231 | 0.0000 | 0.0000 | ||
| 35248 | 2008.12.16 21:26 | delete | 14614 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 35249 | 2008.12.16 21:26 | close | 14615 | 0.20 | 2.0307 | 0.0000 | 0.0000 | 25.61 | 152947.51 |
| 35250 | 2008.12.16 21:26 | close | 14613 | 0.10 | 2.0307 | 0.0000 | 0.0000 | -11.82 | 152935.69 |
| 35251 | 2008.12.16 21:26 | buy limit | 14617 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 35252 | 2008.12.16 21:26 | sell limit | 14618 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 35253 | 2008.12.16 21:31 | buy limit | 14619 | 0.20 | 2.0211 | 0.0000 | 0.0000 | ||
| 35254 | 2008.12.16 21:31 | buy | 14617 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 35255 | 2008.12.16 21:32 | buy limit | 14620 | 0.30 | 2.0161 | 0.0000 | 0.0000 | ||
| 35256 | 2008.12.16 21:32 | buy | 14619 | 0.20 | 2.0211 | 0.0000 | 0.0000 | ||
| 35257 | 2008.12.16 21:33 | delete | 14620 | 0.30 | 2.0161 | 0.0000 | 0.0000 | ||
| 35258 | 2008.12.16 21:33 | delete | 14618 | 0.10 | 2.0357 | 0.0000 | 0.0000 | ||
| 35259 | 2008.12.16 21:33 | close | 14619 | 0.20 | 2.0235 | 0.0000 | 0.0000 | 23.72 | 152959.41 |
| 35260 | 2008.12.16 21:33 | close | 14617 | 0.10 | 2.0235 | 0.0000 | 0.0000 | -12.85 | 152946.56 |
| 35261 | 2008.12.16 21:33 | buy limit | 14621 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 35262 | 2008.12.16 21:33 | sell limit | 14622 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 35263 | 2008.12.16 21:35 | buy limit | 14623 | 0.20 | 2.0139 | 0.0000 | 0.0000 | ||
| 35264 | 2008.12.16 21:35 | buy | 14621 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 35265 | 2008.12.16 21:36 | buy | 14623 | 0.20 | 2.0139 | 0.0000 | 0.0000 | ||
| 35266 | 2008.12.16 21:36 | buy limit | 14624 | 0.30 | 2.0089 | 0.0000 | 0.0000 | ||
| 35267 | 2008.12.16 21:37 | delete | 14624 | 0.30 | 2.0089 | 0.0000 | 0.0000 | ||
| 35268 | 2008.12.16 21:37 | delete | 14622 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 35269 | 2008.12.16 21:37 | close | 14623 | 0.20 | 2.0165 | 0.0000 | 0.0000 | 25.79 | 152972.35 |
| 35270 | 2008.12.16 21:37 | close | 14621 | 0.10 | 2.0165 | 0.0000 | 0.0000 | -11.90 | 152960.45 |
| 35271 | 2008.12.16 21:37 | buy limit | 14625 | 0.10 | 2.0119 | 0.0000 | 0.0000 | ||
| 35272 | 2008.12.16 21:37 | sell limit | 14626 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
| 35273 | 2008.12.16 21:38 | sell | 14626 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
| 35274 | 2008.12.16 21:38 | sell limit | 14627 | 0.20 | 2.0265 | 0.0000 | 0.0000 | ||
| 35275 | 2008.12.16 21:39 | sell limit | 14628 | 0.30 | 2.0315 | 0.0000 | 0.0000 | ||
| 35276 | 2008.12.16 21:39 | sell | 14627 | 0.20 | 2.0265 | 0.0000 | 0.0000 | ||
| 35277 | 2008.12.16 21:40 | delete | 14628 | 0.30 | 2.0315 | 0.0000 | 0.0000 | ||
| 35278 | 2008.12.16 21:40 | delete | 14625 | 0.10 | 2.0119 | 0.0000 | 0.0000 | ||
| 35279 | 2008.12.16 21:40 | close | 14627 | 0.20 | 2.0236 | 0.0000 | 0.0000 | 28.66 | 152989.11 |
| 35280 | 2008.12.16 21:40 | close | 14626 | 0.10 | 2.0236 | 0.0000 | 0.0000 | -10.38 | 152978.73 |
| 35281 | 2008.12.16 21:40 | buy limit | 14629 | 0.10 | 2.0186 | 0.0000 | 0.0000 | ||
| 35282 | 2008.12.16 21:40 | sell limit | 14630 | 0.10 | 2.0282 | 0.0000 | 0.0000 | ||
| 35283 | 2008.12.16 21:46 | sell limit | 14631 | 0.20 | 2.0332 | 0.0000 | 0.0000 | ||
| 35284 | 2008.12.16 21:46 | sell | 14630 | 0.10 | 2.0282 | 0.0000 | 0.0000 | ||
| 35285 | 2008.12.16 21:47 | delete | 14631 | 0.20 | 2.0332 | 0.0000 | 0.0000 | ||
| 35286 | 2008.12.16 21:47 | delete | 14629 | 0.10 | 2.0186 | 0.0000 | 0.0000 | ||
| 35287 | 2008.12.16 21:47 | close | 14630 | 0.10 | 2.0261 | 0.0000 | 0.0000 | 10.36 | 152989.09 |
| 35288 | 2008.12.16 21:47 | buy limit | 14632 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 35289 | 2008.12.16 21:47 | sell limit | 14633 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 35290 | 2008.12.16 21:53 | buy limit | 14634 | 0.20 | 2.0161 | 0.0000 | 0.0000 | ||
| 35291 | 2008.12.16 21:53 | buy | 14632 | 0.10 | 2.0211 | 0.0000 | 0.0000 | ||
| 35292 | 2008.12.16 22:12 | buy limit | 14635 | 0.30 | 2.0111 | 0.0000 | 0.0000 | ||
| 35293 | 2008.12.16 22:13 | buy | 14634 | 0.20 | 2.0161 | 0.0000 | 0.0000 | ||
| 35294 | 2008.12.16 22:25 | delete | 14635 | 0.30 | 2.0111 | 0.0000 | 0.0000 | ||
| 35295 | 2008.12.16 22:25 | delete | 14633 | 0.10 | 2.0307 | 0.0000 | 0.0000 | ||
| 35296 | 2008.12.16 22:25 | close | 14634 | 0.20 | 2.0187 | 0.0000 | 0.0000 | 25.76 | 153014.85 |
| 35297 | 2008.12.16 22:25 | close | 14632 | 0.10 | 2.0187 | 0.0000 | 0.0000 | -11.89 | 153002.96 |
| 35298 | 2008.12.16 22:25 | buy limit | 14636 | 0.10 | 2.0141 | 0.0000 | 0.0000 | ||
| 35299 | 2008.12.16 22:25 | sell limit | 14637 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 35300 | 2008.12.16 22:32 | sell limit | 14638 | 0.20 | 2.0287 | 0.0000 | 0.0000 | ||
| 35301 | 2008.12.16 22:32 | sell | 14637 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 35302 | 2008.12.16 22:34 | delete | 14638 | 0.20 | 2.0287 | 0.0000 | 0.0000 | ||
| 35303 | 2008.12.16 22:34 | delete | 14636 | 0.10 | 2.0141 | 0.0000 | 0.0000 | ||
| 35304 | 2008.12.16 22:34 | close | 14637 | 0.10 | 2.0216 | 0.0000 | 0.0000 | 10.39 | 153013.35 |
| 35305 | 2008.12.16 22:34 | buy limit | 14639 | 0.10 | 2.0166 | 0.0000 | 0.0000 | ||
| 35306 | 2008.12.16 22:34 | sell limit | 14640 | 0.10 | 2.0262 | 0.0000 | 0.0000 | ||
| 35307 | 2008.12.16 22:59 | sell limit | 14641 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 35308 | 2008.12.16 23:00 | sell | 14640 | 0.10 | 2.0262 | 0.0000 | 0.0000 | ||
| 35309 | 2008.12.16 23:00 | delete | 14641 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 35310 | 2008.12.16 23:00 | delete | 14639 | 0.10 | 2.0166 | 0.0000 | 0.0000 | ||
| 35311 | 2008.12.16 23:00 | close | 14640 | 0.10 | 2.0241 | 0.0000 | 0.0000 | 10.37 | 153023.72 |
| 35312 | 2008.12.16 23:00 | buy limit | 14642 | 0.10 | 2.0191 | 0.0000 | 0.0000 | ||
| 35313 | 2008.12.16 23:00 | sell limit | 14643 | 0.10 | 2.0287 | 0.0000 | 0.0000 | ||
| 35314 | 2008.12.16 23:26 | buy limit | 14644 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
| 35315 | 2008.12.16 23:27 | buy | 14642 | 0.10 | 2.0191 | 0.0000 | 0.0000 | ||
| 35316 | 2008.12.16 23:48 | delete | 14644 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
| 35317 | 2008.12.16 23:48 | delete | 14643 | 0.10 | 2.0287 | 0.0000 | 0.0000 | ||
| 35318 | 2008.12.16 23:48 | close | 14642 | 0.10 | 2.0212 | 0.0000 | 0.0000 | 10.39 | 153034.11 |
| 35319 | 2008.12.16 23:48 | buy limit | 14645 | 0.10 | 2.0166 | 0.0000 | 0.0000 | ||
| 35320 | 2008.12.16 23:48 | sell limit | 14646 | 0.10 | 2.0262 | 0.0000 | 0.0000 | ||
| 35321 | 2008.12.16 23:48 | buy limit | 14647 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
| 35322 | 2008.12.16 23:49 | buy | 14645 | 0.10 | 2.0166 | 0.0000 | 0.0000 | ||
| 35323 | 2008.12.16 23:49 | delete | 14647 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
| 35324 | 2008.12.16 23:49 | delete | 14646 | 0.10 | 2.0262 | 0.0000 | 0.0000 | ||
| 35325 | 2008.12.16 23:49 | close | 14645 | 0.10 | 2.0191 | 0.0000 | 0.0000 | 12.38 | 153046.49 |
| 35326 | 2008.12.16 23:49 | buy limit | 14648 | 0.10 | 2.0145 | 0.0000 | 0.0000 | ||
| 35327 | 2008.12.16 23:49 | sell limit | 14649 | 0.10 | 2.0241 | 0.0000 | 0.0000 | ||
| 35328 | 2008.12.17 00:11 | sell limit | 14650 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
| 35329 | 2008.12.17 00:11 | sell | 14649 | 0.10 | 2.0241 | 0.0000 | 0.0000 | ||
| 35330 | 2008.12.17 00:25 | sell limit | 14651 | 0.30 | 2.0341 | 0.0000 | 0.0000 | ||
| 35331 | 2008.12.17 00:26 | sell | 14650 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
| 35332 | 2008.12.17 00:26 | delete | 14651 | 0.30 | 2.0341 | 0.0000 | 0.0000 | ||
| 35333 | 2008.12.17 00:26 | delete | 14648 | 0.10 | 2.0145 | 0.0000 | 0.0000 | ||
| 35334 | 2008.12.17 00:26 | close | 14650 | 0.20 | 2.0264 | 0.0000 | 0.0000 | 26.65 | 153073.14 |
| 35335 | 2008.12.17 00:26 | close | 14649 | 0.10 | 2.0264 | 0.0000 | 0.0000 | -11.35 | 153061.79 |
| 35336 | 2008.12.17 00:26 | buy limit | 14652 | 0.10 | 2.0214 | 0.0000 | 0.0000 | ||
| 35337 | 2008.12.17 00:26 | sell limit | 14653 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 35338 | 2008.12.17 00:34 | sell limit | 14654 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
| 35339 | 2008.12.17 02:07 | sell | 14653 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 35340 | 2008.12.17 02:10 | delete | 14654 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
| 35341 | 2008.12.17 02:10 | delete | 14652 | 0.10 | 2.0214 | 0.0000 | 0.0000 | ||
| 35342 | 2008.12.17 02:10 | close | 14653 | 0.10 | 2.0289 | 0.0000 | 0.0000 | 10.35 | 153072.14 |
| 35343 | 2008.12.17 02:10 | buy limit | 14655 | 0.10 | 2.0239 | 0.0000 | 0.0000 | ||
| 35344 | 2008.12.17 02:10 | sell limit | 14656 | 0.10 | 2.0335 | 0.0000 | 0.0000 | ||
| 35345 | 2008.12.17 02:22 | sell limit | 14657 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 35346 | 2008.12.17 03:53 | buy limit | 14658 | 0.20 | 2.0189 | 0.0000 | 0.0000 | ||
| 35347 | 2008.12.17 03:53 | buy | 14655 | 0.10 | 2.0239 | 0.0000 | 0.0000 | ||
| 35348 | 2008.12.17 06:13 | delete | 14658 | 0.20 | 2.0189 | 0.0000 | 0.0000 | ||
| 35349 | 2008.12.17 06:13 | delete | 14657 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 35350 | 2008.12.17 06:13 | delete | 14656 | 0.10 | 2.0335 | 0.0000 | 0.0000 | ||
| 35351 | 2008.12.17 06:13 | close | 14655 | 0.10 | 2.0260 | 0.0000 | 0.0000 | 10.37 | 153082.51 |
| 35352 | 2008.12.17 06:13 | buy limit | 14659 | 0.10 | 2.0214 | 0.0000 | 0.0000 | ||
| 35353 | 2008.12.17 06:13 | sell limit | 14660 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 35354 | 2008.12.17 06:25 | buy limit | 14661 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
| 35355 | 2008.12.17 06:26 | buy | 14659 | 0.10 | 2.0214 | 0.0000 | 0.0000 | ||
| 35356 | 2008.12.17 06:39 | delete | 14661 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
| 35357 | 2008.12.17 06:39 | delete | 14660 | 0.10 | 2.0310 | 0.0000 | 0.0000 | ||
| 35358 | 2008.12.17 06:39 | close | 14659 | 0.10 | 2.0235 | 0.0000 | 0.0000 | 10.38 | 153092.89 |
| 35359 | 2008.12.17 06:39 | buy limit | 14662 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 35360 | 2008.12.17 06:39 | sell limit | 14663 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 35361 | 2008.12.17 06:56 | buy limit | 14664 | 0.20 | 2.0139 | 0.0000 | 0.0000 | ||
| 35362 | 2008.12.17 06:56 | buy | 14662 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
| 35363 | 2008.12.17 06:58 | delete | 14664 | 0.20 | 2.0139 | 0.0000 | 0.0000 | ||
| 35364 | 2008.12.17 06:58 | delete | 14663 | 0.10 | 2.0285 | 0.0000 | 0.0000 | ||
| 35365 | 2008.12.17 06:58 | close | 14662 | 0.10 | 2.0211 | 0.0000 | 0.0000 | 10.89 | 153103.78 |
| 35366 | 2008.12.17 06:58 | buy limit | 14665 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 35367 | 2008.12.17 06:58 | sell limit | 14666 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 35368 | 2008.12.17 07:10 | sell limit | 14667 | 0.20 | 2.0311 | 0.0000 | 0.0000 | ||
| 35369 | 2008.12.17 07:33 | buy limit | 14668 | 0.20 | 2.0115 | 0.0000 | 0.0000 | ||
| 35370 | 2008.12.17 08:13 | buy | 14665 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 35371 | 2008.12.17 08:15 | delete | 14668 | 0.20 | 2.0115 | 0.0000 | 0.0000 | ||
| 35372 | 2008.12.17 08:15 | delete | 14667 | 0.20 | 2.0311 | 0.0000 | 0.0000 | ||
| 35373 | 2008.12.17 08:15 | delete | 14666 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 35374 | 2008.12.17 08:15 | close | 14665 | 0.10 | 2.0187 | 0.0000 | 0.0000 | 10.90 | 153114.68 |
| 35375 | 2008.12.17 08:15 | buy limit | 14669 | 0.10 | 2.0141 | 0.0000 | 0.0000 | ||
| 35376 | 2008.12.17 08:15 | sell limit | 14670 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 35377 | 2008.12.17 08:32 | sell limit | 14671 | 0.20 | 2.0287 | 0.0000 | 0.0000 | ||
| 35378 | 2008.12.17 08:34 | sell | 14670 | 0.10 | 2.0237 | 0.0000 | 0.0000 | ||
| 35379 | 2008.12.17 08:59 | delete | 14671 | 0.20 | 2.0287 | 0.0000 | 0.0000 | ||
| 35380 | 2008.12.17 08:59 | delete | 14669 | 0.10 | 2.0141 | 0.0000 | 0.0000 | ||
| 35381 | 2008.12.17 08:59 | close | 14670 | 0.10 | 2.0215 | 0.0000 | 0.0000 | 10.88 | 153125.56 |
| 35382 | 2008.12.17 08:59 | buy limit | 14672 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 35383 | 2008.12.17 08:59 | sell limit | 14673 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 35384 | 2008.12.17 09:15 | buy limit | 14674 | 0.20 | 2.0115 | 0.0000 | 0.0000 | ||
| 35385 | 2008.12.17 09:20 | buy | 14672 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
| 35386 | 2008.12.17 09:53 | delete | 14674 | 0.20 | 2.0115 | 0.0000 | 0.0000 | ||
| 35387 | 2008.12.17 09:53 | delete | 14673 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
| 35388 | 2008.12.17 09:53 | close | 14672 | 0.10 | 2.0186 | 0.0000 | 0.0000 | 10.40 | 153135.96 |
| 35389 | 2008.12.17 09:53 | buy limit | 14675 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 35390 | 2008.12.17 09:53 | sell limit | 14676 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 35391 | 2008.12.17 10:14 | sell limit | 14677 | 0.20 | 2.0286 | 0.0000 | 0.0000 | ||
| 35392 | 2008.12.17 10:14 | sell | 14676 | 0.10 | 2.0236 | 0.0000 | 0.0000 | ||
| 35393 | 2008.12.17 10:21 | sell limit | 14678 | 0.30 | 2.0336 | 0.0000 | 0.0000 | ||
| 35394 | 2008.12.17 10:21 | sell | 14677 | 0.20 | 2.0286 | 0.0000 | 0.0000 | ||
| 35395 | 2008.12.17 10:23 | sell limit | 14679 | 0.40 | 2.0386 | 0.0000 | 0.0000 | ||
| 35396 | 2008.12.17 10:31 | sell | 14678 | 0.30 | 2.0336 | 0.0000 | 0.0000 | ||
| 35397 | 2008.12.17 10:32 | sell limit | 14680 | 0.50 | 2.0436 | 0.0000 | 0.0000 | ||
| 35398 | 2008.12.17 10:32 | sell | 14679 | 0.40 | 2.0386 | 0.0000 | 0.0000 | ||
| 35399 | 2008.12.17 10:42 | delete | 14680 | 0.50 | 2.0436 | 0.0000 | 0.0000 | ||
| 35400 | 2008.12.17 10:42 | delete | 14675 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
| 35401 | 2008.12.17 10:42 | close | 14679 | 0.40 | 2.0333 | 0.0000 | 0.0000 | 104.26 | 153240.22 |
| 35402 | 2008.12.17 10:42 | close | 14678 | 0.30 | 2.0333 | 0.0000 | 0.0000 | 4.43 | 153244.65 |
| 35403 | 2008.12.17 10:42 | close | 14677 | 0.20 | 2.0333 | 0.0000 | 0.0000 | -46.23 | 153198.42 |
| 35404 | 2008.12.17 10:42 | close | 14676 | 0.10 | 2.0333 | 0.0000 | 0.0000 | -47.71 | 153150.71 |
| 35405 | 2008.12.17 10:42 | buy limit | 14681 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 35406 | 2008.12.17 10:42 | sell limit | 14682 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 35407 | 2008.12.17 13:41 | buy limit | 14683 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 35408 | 2008.12.17 13:41 | buy | 14681 | 0.10 | 2.0283 | 0.0000 | 0.0000 | ||
| 35409 | 2008.12.17 13:46 | delete | 14683 | 0.20 | 2.0233 | 0.0000 | 0.0000 | ||
| 35410 | 2008.12.17 13:46 | delete | 14682 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 35411 | 2008.12.17 13:46 | close | 14681 | 0.10 | 2.0305 | 0.0000 | 0.0000 | 10.83 | 153161.54 |
| 35412 | 2008.12.17 13:46 | buy limit | 14684 | 0.10 | 2.0259 | 0.0000 | 0.0000 | ||
| 35413 | 2008.12.17 13:46 | sell limit | 14685 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 35414 | 2008.12.17 14:32 | sell limit | 14686 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
| 35415 | 2008.12.17 14:33 | sell | 14685 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 35416 | 2008.12.17 14:40 | sell limit | 14687 | 0.30 | 2.0455 | 0.0000 | 0.0000 | ||
| 35417 | 2008.12.17 14:40 | sell | 14686 | 0.20 | 2.0405 | 0.0000 | 0.0000 | ||
| 35418 | 2008.12.17 14:50 | delete | 14687 | 0.30 | 2.0455 | 0.0000 | 0.0000 | ||
| 35419 | 2008.12.17 14:50 | delete | 14684 | 0.10 | 2.0259 | 0.0000 | 0.0000 | ||
| 35420 | 2008.12.17 14:50 | close | 14686 | 0.20 | 2.0381 | 0.0000 | 0.0000 | 23.55 | 153185.09 |
| 35421 | 2008.12.17 14:50 | close | 14685 | 0.10 | 2.0381 | 0.0000 | 0.0000 | -12.76 | 153172.33 |
| 35422 | 2008.12.17 14:50 | buy limit | 14688 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 35423 | 2008.12.17 14:50 | sell limit | 14689 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 35424 | 2008.12.17 15:04 | sell limit | 14690 | 0.20 | 2.0477 | 0.0000 | 0.0000 | ||
| 35425 | 2008.12.17 15:04 | sell | 14689 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 35426 | 2008.12.17 15:07 | delete | 14690 | 0.20 | 2.0477 | 0.0000 | 0.0000 | ||
| 35427 | 2008.12.17 15:07 | delete | 14688 | 0.10 | 2.0331 | 0.0000 | 0.0000 | ||
| 35428 | 2008.12.17 15:07 | close | 14689 | 0.10 | 2.0405 | 0.0000 | 0.0000 | 10.78 | 153183.11 |
| 35429 | 2008.12.17 15:07 | buy limit | 14691 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 35430 | 2008.12.17 15:07 | sell limit | 14692 | 0.10 | 2.0451 | 0.0000 | 0.0000 | ||
| 35431 | 2008.12.17 15:10 | sell limit | 14693 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 35432 | 2008.12.17 15:11 | sell | 14692 | 0.10 | 2.0451 | 0.0000 | 0.0000 | ||
| 35433 | 2008.12.17 15:21 | delete | 14693 | 0.20 | 2.0501 | 0.0000 | 0.0000 | ||
| 35434 | 2008.12.17 15:21 | delete | 14691 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
| 35435 | 2008.12.17 15:21 | close | 14692 | 0.10 | 2.0429 | 0.0000 | 0.0000 | 10.77 | 153193.88 |
| 35436 | 2008.12.17 15:21 | buy limit | 14694 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 35437 | 2008.12.17 15:21 | sell limit | 14695 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 35438 | 2008.12.17 15:58 | sell limit | 14696 | 0.20 | 2.0525 | 0.0000 | 0.0000 | ||
| 35439 | 2008.12.17 16:03 | sell | 14695 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 35440 | 2008.12.17 16:17 | delete | 14696 | 0.20 | 2.0525 | 0.0000 | 0.0000 | ||
| 35441 | 2008.12.17 16:17 | delete | 14694 | 0.10 | 2.0379 | 0.0000 | 0.0000 | ||
| 35442 | 2008.12.17 16:17 | close | 14695 | 0.10 | 2.0454 | 0.0000 | 0.0000 | 10.27 | 153204.15 |
| 35443 | 2008.12.17 16:17 | buy limit | 14697 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 35444 | 2008.12.17 16:17 | sell limit | 14698 | 0.10 | 2.0500 | 0.0000 | 0.0000 | ||
| 35445 | 2008.12.17 16:32 | sell limit | 14699 | 0.20 | 2.0550 | 0.0000 | 0.0000 | ||
| 35446 | 2008.12.17 16:34 | sell | 14698 | 0.10 | 2.0500 | 0.0000 | 0.0000 | ||
| 35447 | 2008.12.17 16:36 | delete | 14699 | 0.20 | 2.0550 | 0.0000 | 0.0000 | ||
| 35448 | 2008.12.17 16:36 | delete | 14697 | 0.10 | 2.0404 | 0.0000 | 0.0000 | ||
| 35449 | 2008.12.17 16:36 | close | 14698 | 0.10 | 2.0477 | 0.0000 | 0.0000 | 11.23 | 153215.38 |
| 35450 | 2008.12.17 16:36 | buy limit | 14700 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 35451 | 2008.12.17 16:36 | sell limit | 14701 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 35452 | 2008.12.17 16:43 | buy limit | 14702 | 0.20 | 2.0377 | 0.0000 | 0.0000 | ||
| 35453 | 2008.12.17 16:45 | buy | 14700 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 35454 | 2008.12.17 16:57 | delete | 14702 | 0.20 | 2.0377 | 0.0000 | 0.0000 | ||
| 35455 | 2008.12.17 16:57 | delete | 14701 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 35456 | 2008.12.17 16:57 | close | 14700 | 0.10 | 2.0448 | 0.0000 | 0.0000 | 10.27 | 153225.65 |
| 35457 | 2008.12.17 16:57 | buy limit | 14703 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 35458 | 2008.12.17 16:57 | sell limit | 14704 | 0.10 | 2.0498 | 0.0000 | 0.0000 | ||
| 35459 | 2008.12.17 17:13 | sell limit | 14705 | 0.20 | 2.0548 | 0.0000 | 0.0000 | ||
| 35460 | 2008.12.17 17:13 | sell | 14704 | 0.10 | 2.0498 | 0.0000 | 0.0000 | ||
| 35461 | 2008.12.17 17:14 | delete | 14705 | 0.20 | 2.0548 | 0.0000 | 0.0000 | ||
| 35462 | 2008.12.17 17:14 | delete | 14703 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 35463 | 2008.12.17 17:14 | close | 14704 | 0.10 | 2.0477 | 0.0000 | 0.0000 | 10.26 | 153235.91 |
| 35464 | 2008.12.17 17:14 | buy limit | 14706 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 35465 | 2008.12.17 17:14 | sell limit | 14707 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 35466 | 2008.12.17 17:23 | buy limit | 14708 | 0.20 | 2.0377 | 0.0000 | 0.0000 | ||
| 35467 | 2008.12.17 17:23 | buy | 14706 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 35468 | 2008.12.17 17:33 | delete | 14708 | 0.20 | 2.0377 | 0.0000 | 0.0000 | ||
| 35469 | 2008.12.17 17:33 | delete | 14707 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 35470 | 2008.12.17 17:33 | close | 14706 | 0.10 | 2.0448 | 0.0000 | 0.0000 | 10.27 | 153246.18 |
| 35471 | 2008.12.17 17:33 | buy limit | 14709 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 35472 | 2008.12.17 17:33 | sell limit | 14710 | 0.10 | 2.0498 | 0.0000 | 0.0000 | ||
| 35473 | 2008.12.17 17:38 | sell limit | 14711 | 0.20 | 2.0548 | 0.0000 | 0.0000 | ||
| 35474 | 2008.12.17 17:43 | sell | 14710 | 0.10 | 2.0498 | 0.0000 | 0.0000 | ||
| 35475 | 2008.12.17 17:45 | delete | 14711 | 0.20 | 2.0548 | 0.0000 | 0.0000 | ||
| 35476 | 2008.12.17 17:45 | delete | 14709 | 0.10 | 2.0402 | 0.0000 | 0.0000 | ||
| 35477 | 2008.12.17 17:45 | close | 14710 | 0.10 | 2.0476 | 0.0000 | 0.0000 | 10.74 | 153256.92 |
| 35478 | 2008.12.17 17:45 | buy limit | 14712 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
| 35479 | 2008.12.17 17:45 | sell limit | 14713 | 0.10 | 2.0522 | 0.0000 | 0.0000 | ||
| 35480 | 2008.12.17 17:58 | sell limit | 14714 | 0.20 | 2.0572 | 0.0000 | 0.0000 | ||
| 35481 | 2008.12.17 17:59 | sell | 14713 | 0.10 | 2.0522 | 0.0000 | 0.0000 | ||
| 35482 | 2008.12.17 18:05 | sell limit | 14715 | 0.30 | 2.0622 | 0.0000 | 0.0000 | ||
| 35483 | 2008.12.17 18:06 | sell | 14714 | 0.20 | 2.0572 | 0.0000 | 0.0000 | ||
| 35484 | 2008.12.17 18:11 | sell limit | 14716 | 0.40 | 2.0672 | 0.0000 | 0.0000 | ||
| 35485 | 2008.12.17 18:11 | sell | 14715 | 0.30 | 2.0622 | 0.0000 | 0.0000 | ||
| 35486 | 2008.12.17 18:13 | delete | 14716 | 0.40 | 2.0672 | 0.0000 | 0.0000 | ||
| 35487 | 2008.12.17 18:13 | delete | 14712 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
| 35488 | 2008.12.17 18:13 | close | 14715 | 0.30 | 2.0584 | 0.0000 | 0.0000 | 55.38 | 153312.30 |
| 35489 | 2008.12.17 18:13 | close | 14714 | 0.20 | 2.0584 | 0.0000 | 0.0000 | -11.66 | 153300.64 |
| 35490 | 2008.12.17 18:13 | close | 14713 | 0.10 | 2.0584 | 0.0000 | 0.0000 | -30.12 | 153270.52 |
| 35491 | 2008.12.17 18:13 | buy limit | 14717 | 0.10 | 2.0534 | 0.0000 | 0.0000 | ||
| 35492 | 2008.12.17 18:13 | sell limit | 14718 | 0.10 | 2.0630 | 0.0000 | 0.0000 | ||
| 35493 | 2008.12.17 18:16 | sell limit | 14719 | 0.20 | 2.0680 | 0.0000 | 0.0000 | ||
| 35494 | 2008.12.17 18:16 | sell | 14718 | 0.10 | 2.0630 | 0.0000 | 0.0000 | ||
| 35495 | 2008.12.17 18:17 | sell limit | 14720 | 0.30 | 2.0730 | 0.0000 | 0.0000 | ||
| 35496 | 2008.12.17 18:17 | sell | 14719 | 0.20 | 2.0680 | 0.0000 | 0.0000 | ||
| 35497 | 2008.12.17 18:19 | delete | 14720 | 0.30 | 2.0730 | 0.0000 | 0.0000 | ||
| 35498 | 2008.12.17 18:19 | delete | 14717 | 0.10 | 2.0534 | 0.0000 | 0.0000 | ||
| 35499 | 2008.12.17 18:19 | close | 14719 | 0.20 | 2.0656 | 0.0000 | 0.0000 | 23.24 | 153293.76 |
| 35500 | 2008.12.17 18:19 | close | 14718 | 0.10 | 2.0656 | 0.0000 | 0.0000 | -12.59 | 153281.17 |
| 35501 | 2008.12.17 18:19 | buy limit | 14721 | 0.10 | 2.0606 | 0.0000 | 0.0000 | ||
| 35502 | 2008.12.17 18:19 | sell limit | 14722 | 0.10 | 2.0702 | 0.0000 | 0.0000 | ||
| 35503 | 2008.12.17 18:21 | buy limit | 14723 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
| 35504 | 2008.12.17 18:42 | buy | 14721 | 0.10 | 2.0606 | 0.0000 | 0.0000 | ||
| 35505 | 2008.12.17 18:56 | delete | 14723 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
| 35506 | 2008.12.17 18:56 | delete | 14722 | 0.10 | 2.0702 | 0.0000 | 0.0000 | ||
| 35507 | 2008.12.17 18:56 | close | 14721 | 0.10 | 2.0627 | 0.0000 | 0.0000 | 10.18 | 153291.35 |
| 35508 | 2008.12.17 18:56 | buy limit | 14724 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 35509 | 2008.12.17 18:56 | sell limit | 14725 | 0.10 | 2.0677 | 0.0000 | 0.0000 | ||
| 35510 | 2008.12.17 19:00 | buy limit | 14726 | 0.20 | 2.0531 | 0.0000 | 0.0000 | ||
| 35511 | 2008.12.17 19:01 | buy | 14724 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 35512 | 2008.12.17 19:01 | delete | 14726 | 0.20 | 2.0531 | 0.0000 | 0.0000 | ||
| 35513 | 2008.12.17 19:01 | delete | 14725 | 0.10 | 2.0677 | 0.0000 | 0.0000 | ||
| 35514 | 2008.12.17 19:01 | close | 14724 | 0.10 | 2.0602 | 0.0000 | 0.0000 | 10.19 | 153301.54 |
| 35515 | 2008.12.17 19:01 | buy limit | 14727 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 35516 | 2008.12.17 19:01 | sell limit | 14728 | 0.10 | 2.0652 | 0.0000 | 0.0000 | ||
| 35517 | 2008.12.17 19:23 | sell limit | 14729 | 0.20 | 2.0702 | 0.0000 | 0.0000 | ||
| 35518 | 2008.12.17 19:23 | sell | 14728 | 0.10 | 2.0652 | 0.0000 | 0.0000 | ||
| 35519 | 2008.12.17 19:24 | delete | 14729 | 0.20 | 2.0702 | 0.0000 | 0.0000 | ||
| 35520 | 2008.12.17 19:24 | delete | 14727 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 35521 | 2008.12.17 19:24 | close | 14728 | 0.10 | 2.0631 | 0.0000 | 0.0000 | 10.18 | 153311.72 |
| 35522 | 2008.12.17 19:24 | buy limit | 14730 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 35523 | 2008.12.17 19:24 | sell limit | 14731 | 0.10 | 2.0677 | 0.0000 | 0.0000 | ||
| 35524 | 2008.12.17 19:35 | sell limit | 14732 | 0.20 | 2.0727 | 0.0000 | 0.0000 | ||
| 35525 | 2008.12.17 19:52 | buy limit | 14733 | 0.20 | 2.0531 | 0.0000 | 0.0000 | ||
| 35526 | 2008.12.17 19:52 | buy | 14730 | 0.10 | 2.0581 | 0.0000 | 0.0000 | ||
| 35527 | 2008.12.17 20:01 | buy limit | 14734 | 0.30 | 2.0481 | 0.0000 | 0.0000 | ||
| 35528 | 2008.12.17 20:03 | buy | 14733 | 0.20 | 2.0531 | 0.0000 | 0.0000 | ||
| 35529 | 2008.12.17 20:09 | delete | 14734 | 0.30 | 2.0481 | 0.0000 | 0.0000 | ||
| 35530 | 2008.12.17 20:09 | delete | 14732 | 0.20 | 2.0727 | 0.0000 | 0.0000 | ||
| 35531 | 2008.12.17 20:09 | delete | 14731 | 0.10 | 2.0677 | 0.0000 | 0.0000 | ||
| 35532 | 2008.12.17 20:09 | close | 14733 | 0.20 | 2.0556 | 0.0000 | 0.0000 | 24.32 | 153336.04 |
| 35533 | 2008.12.17 20:09 | close | 14730 | 0.10 | 2.0556 | 0.0000 | 0.0000 | -12.16 | 153323.88 |
| 35534 | 2008.12.17 20:09 | buy limit | 14735 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 35535 | 2008.12.17 20:09 | sell limit | 14736 | 0.10 | 2.0606 | 0.0000 | 0.0000 | ||
| 35536 | 2008.12.17 20:20 | buy limit | 14737 | 0.20 | 2.0460 | 0.0000 | 0.0000 | ||
| 35537 | 2008.12.17 20:20 | buy | 14735 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 35538 | 2008.12.17 20:39 | delete | 14737 | 0.20 | 2.0460 | 0.0000 | 0.0000 | ||
| 35539 | 2008.12.17 20:39 | delete | 14736 | 0.10 | 2.0606 | 0.0000 | 0.0000 | ||
| 35540 | 2008.12.17 20:39 | close | 14735 | 0.10 | 2.0532 | 0.0000 | 0.0000 | 10.71 | 153334.59 |
| 35541 | 2008.12.17 20:39 | buy limit | 14738 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 35542 | 2008.12.17 20:39 | sell limit | 14739 | 0.10 | 2.0582 | 0.0000 | 0.0000 | ||
| 35543 | 2008.12.17 20:41 | buy limit | 14740 | 0.20 | 2.0436 | 0.0000 | 0.0000 | ||
| 35544 | 2008.12.17 20:41 | buy | 14738 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 35545 | 2008.12.17 20:44 | buy limit | 14741 | 0.30 | 2.0386 | 0.0000 | 0.0000 | ||
| 35546 | 2008.12.17 20:45 | buy | 14740 | 0.20 | 2.0436 | 0.0000 | 0.0000 | ||
| 35547 | 2008.12.17 21:26 | delete | 14741 | 0.30 | 2.0386 | 0.0000 | 0.0000 | ||
| 35548 | 2008.12.17 21:26 | delete | 14739 | 0.10 | 2.0582 | 0.0000 | 0.0000 | ||
| 35549 | 2008.12.17 21:26 | close | 14740 | 0.20 | 2.0460 | 0.0000 | 0.0000 | 23.46 | 153358.05 |
| 35550 | 2008.12.17 21:26 | close | 14738 | 0.10 | 2.0460 | 0.0000 | 0.0000 | -12.71 | 153345.34 |
| 35551 | 2008.12.17 21:26 | buy limit | 14742 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 35552 | 2008.12.17 21:26 | sell limit | 14743 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 35553 | 2008.12.17 21:30 | sell limit | 14744 | 0.20 | 2.0560 | 0.0000 | 0.0000 | ||
| 35554 | 2008.12.17 21:30 | sell | 14743 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 35555 | 2008.12.17 21:38 | delete | 14744 | 0.20 | 2.0560 | 0.0000 | 0.0000 | ||
| 35556 | 2008.12.17 21:38 | delete | 14742 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 35557 | 2008.12.17 21:38 | close | 14743 | 0.10 | 2.0489 | 0.0000 | 0.0000 | 10.25 | 153355.59 |
| 35558 | 2008.12.17 21:38 | buy limit | 14745 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 35559 | 2008.12.17 21:38 | sell limit | 14746 | 0.10 | 2.0535 | 0.0000 | 0.0000 | ||
| 35560 | 2008.12.17 21:43 | sell limit | 14747 | 0.20 | 2.0585 | 0.0000 | 0.0000 | ||
| 35561 | 2008.12.17 21:43 | sell | 14746 | 0.10 | 2.0535 | 0.0000 | 0.0000 | ||
| 35562 | 2008.12.17 21:43 | sell limit | 14748 | 0.30 | 2.0635 | 0.0000 | 0.0000 | ||
| 35563 | 2008.12.17 21:49 | delete | 14748 | 0.30 | 2.0635 | 0.0000 | 0.0000 | ||
| 35564 | 2008.12.17 21:49 | delete | 14747 | 0.20 | 2.0585 | 0.0000 | 0.0000 | ||
| 35565 | 2008.12.17 21:49 | delete | 14745 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 35566 | 2008.12.17 21:49 | close | 14746 | 0.10 | 2.0513 | 0.0000 | 0.0000 | 10.72 | 153366.31 |
| 35567 | 2008.12.17 21:49 | buy limit | 14749 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
| 35568 | 2008.12.17 21:49 | sell limit | 14750 | 0.10 | 2.0559 | 0.0000 | 0.0000 | ||
| 35569 | 2008.12.17 21:57 | buy limit | 14751 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
| 35570 | 2008.12.17 22:00 | buy | 14749 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
| 35571 | 2008.12.17 22:00 | delete | 14751 | 0.20 | 2.0413 | 0.0000 | 0.0000 | ||
| 35572 | 2008.12.17 22:00 | delete | 14750 | 0.10 | 2.0559 | 0.0000 | 0.0000 | ||
| 35573 | 2008.12.17 22:00 | close | 14749 | 0.10 | 2.0484 | 0.0000 | 0.0000 | 10.25 | 153376.56 |
| 35574 | 2008.12.17 22:00 | buy limit | 14752 | 0.10 | 2.0438 | 0.0000 | 0.0000 | ||
| 35575 | 2008.12.17 22:00 | sell limit | 14753 | 0.10 | 2.0534 | 0.0000 | 0.0000 | ||
| 35576 | 2008.12.17 22:14 | buy limit | 14754 | 0.20 | 2.0388 | 0.0000 | 0.0000 | ||
| 35577 | 2008.12.17 22:15 | buy | 14752 | 0.10 | 2.0438 | 0.0000 | 0.0000 | ||
| 35578 | 2008.12.17 22:18 | buy limit | 14755 | 0.30 | 2.0338 | 0.0000 | 0.0000 | ||
| 35579 | 2008.12.17 22:18 | buy | 14754 | 0.20 | 2.0388 | 0.0000 | 0.0000 | ||
| 35580 | 2008.12.17 22:19 | delete | 14755 | 0.30 | 2.0338 | 0.0000 | 0.0000 | ||
| 35581 | 2008.12.17 22:19 | delete | 14753 | 0.10 | 2.0534 | 0.0000 | 0.0000 | ||
| 35582 | 2008.12.17 22:19 | close | 14754 | 0.20 | 2.0414 | 0.0000 | 0.0000 | 25.47 | 153402.03 |
| 35583 | 2008.12.17 22:19 | close | 14752 | 0.10 | 2.0414 | 0.0000 | 0.0000 | -11.76 | 153390.27 |
| 35584 | 2008.12.17 22:19 | buy limit | 14756 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
| 35585 | 2008.12.17 22:19 | sell limit | 14757 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 35586 | 2008.12.17 22:41 | sell limit | 14758 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
| 35587 | 2008.12.17 22:46 | sell | 14757 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 35588 | 2008.12.17 22:49 | delete | 14758 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
| 35589 | 2008.12.17 22:49 | delete | 14756 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
| 35590 | 2008.12.17 22:49 | close | 14757 | 0.10 | 2.0442 | 0.0000 | 0.0000 | 10.76 | 153401.03 |
| 35591 | 2008.12.17 22:49 | buy limit | 14759 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 35592 | 2008.12.17 22:49 | sell limit | 14760 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 35593 | 2008.12.17 22:53 | sell limit | 14761 | 0.20 | 2.0538 | 0.0000 | 0.0000 | ||
| 35594 | 2008.12.17 23:00 | sell | 14760 | 0.10 | 2.0488 | 0.0000 | 0.0000 | ||
| 35595 | 2008.12.17 23:05 | delete | 14761 | 0.20 | 2.0538 | 0.0000 | 0.0000 | ||
| 35596 | 2008.12.17 23:05 | delete | 14759 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 35597 | 2008.12.17 23:05 | close | 14760 | 0.10 | 2.0466 | 0.0000 | 0.0000 | 10.75 | 153411.78 |
| 35598 | 2008.12.17 23:05 | buy limit | 14762 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 35599 | 2008.12.17 23:05 | sell limit | 14763 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 35600 | 2008.12.17 23:13 | sell limit | 14764 | 0.20 | 2.0562 | 0.0000 | 0.0000 | ||
| 35601 | 2008.12.17 23:13 | sell | 14763 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 35602 | 2008.12.17 23:21 | delete | 14764 | 0.20 | 2.0562 | 0.0000 | 0.0000 | ||
| 35603 | 2008.12.17 23:21 | delete | 14762 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 35604 | 2008.12.17 23:21 | close | 14763 | 0.10 | 2.0491 | 0.0000 | 0.0000 | 10.25 | 153422.03 |
| 35605 | 2008.12.17 23:21 | buy limit | 14765 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 35606 | 2008.12.17 23:21 | sell limit | 14766 | 0.10 | 2.0537 | 0.0000 | 0.0000 | ||
| 35607 | 2008.12.17 23:26 | buy limit | 14767 | 0.20 | 2.0391 | 0.0000 | 0.0000 | ||
| 35608 | 2008.12.17 23:26 | buy | 14765 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 35609 | 2008.12.17 23:30 | delete | 14767 | 0.20 | 2.0391 | 0.0000 | 0.0000 | ||
| 35610 | 2008.12.17 23:30 | delete | 14766 | 0.10 | 2.0537 | 0.0000 | 0.0000 | ||
| 35611 | 2008.12.17 23:30 | close | 14765 | 0.10 | 2.0462 | 0.0000 | 0.0000 | 10.26 | 153432.29 |
| 35612 | 2008.12.17 23:30 | buy limit | 14768 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 35613 | 2008.12.17 23:30 | sell limit | 14769 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 35614 | 2008.12.18 00:06 | buy limit | 14770 | 0.20 | 2.0366 | 0.0000 | 0.0000 | ||
| 35615 | 2008.12.18 00:06 | buy | 14768 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 35616 | 2008.12.18 00:52 | delete | 14770 | 0.20 | 2.0366 | 0.0000 | 0.0000 | ||
| 35617 | 2008.12.18 00:52 | delete | 14769 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 35618 | 2008.12.18 00:52 | close | 14768 | 0.10 | 2.0439 | 0.0000 | 0.0000 | 11.25 | 153443.54 |
| 35619 | 2008.12.18 00:52 | buy limit | 14771 | 0.10 | 2.0393 | 0.0000 | 0.0000 | ||
| 35620 | 2008.12.18 00:52 | sell limit | 14772 | 0.10 | 2.0489 | 0.0000 | 0.0000 | ||
| 35621 | 2008.12.18 00:59 | buy limit | 14773 | 0.20 | 2.0343 | 0.0000 | 0.0000 | ||
| 35622 | 2008.12.18 01:00 | buy | 14771 | 0.10 | 2.0393 | 0.0000 | 0.0000 | ||
| 35623 | 2008.12.18 01:43 | delete | 14773 | 0.20 | 2.0343 | 0.0000 | 0.0000 | ||
| 35624 | 2008.12.18 01:43 | delete | 14772 | 0.10 | 2.0489 | 0.0000 | 0.0000 | ||
| 35625 | 2008.12.18 01:43 | close | 14771 | 0.10 | 2.0415 | 0.0000 | 0.0000 | 10.78 | 153454.32 |
| 35626 | 2008.12.18 01:43 | buy limit | 14774 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 35627 | 2008.12.18 01:43 | sell limit | 14775 | 0.10 | 2.0465 | 0.0000 | 0.0000 | ||
| 35628 | 2008.12.18 02:36 | sell limit | 14776 | 0.20 | 2.0515 | 0.0000 | 0.0000 | ||
| 35629 | 2008.12.18 02:41 | sell | 14775 | 0.10 | 2.0465 | 0.0000 | 0.0000 | ||
| 35630 | 2008.12.18 02:54 | delete | 14776 | 0.20 | 2.0515 | 0.0000 | 0.0000 | ||
| 35631 | 2008.12.18 02:54 | delete | 14774 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 35632 | 2008.12.18 02:54 | close | 14775 | 0.10 | 2.0443 | 0.0000 | 0.0000 | 10.76 | 153465.08 |
| 35633 | 2008.12.18 02:54 | buy limit | 14777 | 0.10 | 2.0393 | 0.0000 | 0.0000 | ||
| 35634 | 2008.12.18 02:54 | sell limit | 14778 | 0.10 | 2.0489 | 0.0000 | 0.0000 | ||
| 35635 | 2008.12.18 05:13 | sell limit | 14779 | 0.20 | 2.0539 | 0.0000 | 0.0000 | ||
| 35636 | 2008.12.18 05:28 | sell | 14778 | 0.10 | 2.0489 | 0.0000 | 0.0000 | ||
| 35637 | 2008.12.18 05:30 | delete | 14779 | 0.20 | 2.0539 | 0.0000 | 0.0000 | ||
| 35638 | 2008.12.18 05:30 | delete | 14777 | 0.10 | 2.0393 | 0.0000 | 0.0000 | ||
| 35639 | 2008.12.18 05:30 | close | 14778 | 0.10 | 2.0468 | 0.0000 | 0.0000 | 10.26 | 153475.34 |
| 35640 | 2008.12.18 05:30 | buy limit | 14780 | 0.10 | 2.0418 | 0.0000 | 0.0000 | ||
| 35641 | 2008.12.18 05:30 | sell limit | 14781 | 0.10 | 2.0514 | 0.0000 | 0.0000 | ||
| 35642 | 2008.12.18 07:25 | sell limit | 14782 | 0.20 | 2.0564 | 0.0000 | 0.0000 | ||
| 35643 | 2008.12.18 07:25 | sell | 14781 | 0.10 | 2.0514 | 0.0000 | 0.0000 | ||
| 35644 | 2008.12.18 08:57 | sell limit | 14783 | 0.30 | 2.0614 | 0.0000 | 0.0000 | ||
| 35645 | 2008.12.18 08:59 | sell | 14782 | 0.20 | 2.0564 | 0.0000 | 0.0000 | ||
| 35646 | 2008.12.18 09:02 | delete | 14783 | 0.30 | 2.0614 | 0.0000 | 0.0000 | ||
| 35647 | 2008.12.18 09:02 | delete | 14780 | 0.10 | 2.0418 | 0.0000 | 0.0000 | ||
| 35648 | 2008.12.18 09:02 | close | 14782 | 0.20 | 2.0540 | 0.0000 | 0.0000 | 23.37 | 153498.71 |
| 35649 | 2008.12.18 09:02 | close | 14781 | 0.10 | 2.0540 | 0.0000 | 0.0000 | -12.66 | 153486.05 |
| 35650 | 2008.12.18 09:02 | buy limit | 14784 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 35651 | 2008.12.18 09:02 | sell limit | 14785 | 0.10 | 2.0586 | 0.0000 | 0.0000 | ||
| 35652 | 2008.12.18 11:24 | buy limit | 14786 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 35653 | 2008.12.18 11:24 | buy | 14784 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 35654 | 2008.12.18 11:28 | buy limit | 14787 | 0.30 | 2.0390 | 0.0000 | 0.0000 | ||
| 35655 | 2008.12.18 11:29 | buy | 14786 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 35656 | 2008.12.18 11:33 | delete | 14787 | 0.30 | 2.0390 | 0.0000 | 0.0000 | ||
| 35657 | 2008.12.18 11:33 | delete | 14785 | 0.10 | 2.0586 | 0.0000 | 0.0000 | ||
| 35658 | 2008.12.18 11:33 | close | 14786 | 0.20 | 2.0467 | 0.0000 | 0.0000 | 26.38 | 153512.43 |
| 35659 | 2008.12.18 11:33 | close | 14784 | 0.10 | 2.0467 | 0.0000 | 0.0000 | -11.24 | 153501.19 |
| 35660 | 2008.12.18 11:33 | buy limit | 14788 | 0.10 | 2.0421 | 0.0000 | 0.0000 | ||
| 35661 | 2008.12.18 11:33 | sell limit | 14789 | 0.10 | 2.0517 | 0.0000 | 0.0000 | ||
| 35662 | 2008.12.18 11:37 | buy limit | 14790 | 0.20 | 2.0371 | 0.0000 | 0.0000 | ||
| 35663 | 2008.12.18 11:37 | buy | 14788 | 0.10 | 2.0421 | 0.0000 | 0.0000 | ||
| 35664 | 2008.12.18 11:38 | delete | 14790 | 0.20 | 2.0371 | 0.0000 | 0.0000 | ||
| 35665 | 2008.12.18 11:38 | delete | 14789 | 0.10 | 2.0517 | 0.0000 | 0.0000 | ||
| 35666 | 2008.12.18 11:38 | close | 14788 | 0.10 | 2.0443 | 0.0000 | 0.0000 | 10.76 | 153511.95 |
| 35667 | 2008.12.18 11:38 | buy limit | 14791 | 0.10 | 2.0397 | 0.0000 | 0.0000 | ||
| 35668 | 2008.12.18 11:38 | sell limit | 14792 | 0.10 | 2.0493 | 0.0000 | 0.0000 | ||
| 35669 | 2008.12.18 11:38 | sell | 14792 | 0.10 | 2.0493 | 0.0000 | 0.0000 | ||
| 35670 | 2008.12.18 11:38 | sell limit | 14793 | 0.20 | 2.0543 | 0.0000 | 0.0000 | ||
| 35671 | 2008.12.18 11:38 | delete | 14793 | 0.20 | 2.0543 | 0.0000 | 0.0000 | ||
| 35672 | 2008.12.18 11:38 | delete | 14791 | 0.10 | 2.0397 | 0.0000 | 0.0000 | ||
| 35673 | 2008.12.18 11:38 | close | 14792 | 0.10 | 2.0472 | 0.0000 | 0.0000 | 10.26 | 153522.21 |
| 35674 | 2008.12.18 11:38 | buy limit | 14794 | 0.10 | 2.0422 | 0.0000 | 0.0000 | ||
| 35675 | 2008.12.18 11:38 | sell limit | 14795 | 0.10 | 2.0518 | 0.0000 | 0.0000 | ||
| 35676 | 2008.12.18 11:43 | sell limit | 14796 | 0.20 | 2.0568 | 0.0000 | 0.0000 | ||
| 35677 | 2008.12.18 11:44 | sell | 14795 | 0.10 | 2.0518 | 0.0000 | 0.0000 | ||
| 35678 | 2008.12.18 11:46 | sell limit | 14797 | 0.30 | 2.0618 | 0.0000 | 0.0000 | ||
| 35679 | 2008.12.18 11:46 | sell | 14796 | 0.20 | 2.0568 | 0.0000 | 0.0000 | ||
| 35680 | 2008.12.18 11:49 | sell limit | 14798 | 0.40 | 2.0668 | 0.0000 | 0.0000 | ||
| 35681 | 2008.12.18 11:50 | sell | 14797 | 0.30 | 2.0618 | 0.0000 | 0.0000 | ||
| 35682 | 2008.12.18 11:50 | delete | 14798 | 0.40 | 2.0668 | 0.0000 | 0.0000 | ||
| 35683 | 2008.12.18 11:50 | delete | 14794 | 0.10 | 2.0422 | 0.0000 | 0.0000 | ||
| 35684 | 2008.12.18 11:50 | close | 14797 | 0.30 | 2.0579 | 0.0000 | 0.0000 | 56.85 | 153579.06 |
| 35685 | 2008.12.18 11:50 | close | 14796 | 0.20 | 2.0579 | 0.0000 | 0.0000 | -10.69 | 153568.37 |
| 35686 | 2008.12.18 11:50 | close | 14795 | 0.10 | 2.0579 | 0.0000 | 0.0000 | -29.64 | 153538.73 |
| 35687 | 2008.12.18 11:50 | buy limit | 14799 | 0.10 | 2.0529 | 0.0000 | 0.0000 | ||
| 35688 | 2008.12.18 11:50 | sell limit | 14800 | 0.10 | 2.0625 | 0.0000 | 0.0000 | ||
| 35689 | 2008.12.18 11:51 | sell limit | 14801 | 0.20 | 2.0675 | 0.0000 | 0.0000 | ||
| 35690 | 2008.12.18 11:52 | sell | 14800 | 0.10 | 2.0625 | 0.0000 | 0.0000 | ||
| 35691 | 2008.12.18 11:53 | delete | 14801 | 0.20 | 2.0675 | 0.0000 | 0.0000 | ||
| 35692 | 2008.12.18 11:53 | delete | 14799 | 0.10 | 2.0529 | 0.0000 | 0.0000 | ||
| 35693 | 2008.12.18 11:53 | close | 14800 | 0.10 | 2.0604 | 0.0000 | 0.0000 | 10.19 | 153548.92 |
| 35694 | 2008.12.18 11:53 | buy limit | 14802 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35695 | 2008.12.18 11:53 | sell limit | 14803 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 35696 | 2008.12.18 11:57 | sell limit | 14804 | 0.20 | 2.0700 | 0.0000 | 0.0000 | ||
| 35697 | 2008.12.18 11:57 | sell | 14803 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 35698 | 2008.12.18 11:58 | delete | 14804 | 0.20 | 2.0700 | 0.0000 | 0.0000 | ||
| 35699 | 2008.12.18 11:58 | delete | 14802 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35700 | 2008.12.18 11:58 | close | 14803 | 0.10 | 2.0629 | 0.0000 | 0.0000 | 10.18 | 153559.10 |
| 35701 | 2008.12.18 11:58 | buy limit | 14805 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35702 | 2008.12.18 11:58 | sell limit | 14806 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 35703 | 2008.12.18 12:08 | sell limit | 14807 | 0.20 | 2.0725 | 0.0000 | 0.0000 | ||
| 35704 | 2008.12.18 12:18 | buy limit | 14808 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
| 35705 | 2008.12.18 12:19 | buy | 14805 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35706 | 2008.12.18 12:33 | buy limit | 14809 | 0.30 | 2.0479 | 0.0000 | 0.0000 | ||
| 35707 | 2008.12.18 12:40 | delete | 14809 | 0.30 | 2.0479 | 0.0000 | 0.0000 | ||
| 35708 | 2008.12.18 12:40 | delete | 14808 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
| 35709 | 2008.12.18 12:40 | delete | 14807 | 0.20 | 2.0725 | 0.0000 | 0.0000 | ||
| 35710 | 2008.12.18 12:40 | delete | 14806 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 35711 | 2008.12.18 12:40 | close | 14805 | 0.10 | 2.0602 | 0.0000 | 0.0000 | 11.16 | 153570.26 |
| 35712 | 2008.12.18 12:40 | buy limit | 14810 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 35713 | 2008.12.18 12:40 | sell limit | 14811 | 0.10 | 2.0652 | 0.0000 | 0.0000 | ||
| 35714 | 2008.12.18 12:41 | sell limit | 14812 | 0.20 | 2.0702 | 0.0000 | 0.0000 | ||
| 35715 | 2008.12.18 12:42 | sell | 14811 | 0.10 | 2.0652 | 0.0000 | 0.0000 | ||
| 35716 | 2008.12.18 12:43 | delete | 14812 | 0.20 | 2.0702 | 0.0000 | 0.0000 | ||
| 35717 | 2008.12.18 12:43 | delete | 14810 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
| 35718 | 2008.12.18 12:43 | close | 14811 | 0.10 | 2.0629 | 0.0000 | 0.0000 | 11.15 | 153581.41 |
| 35719 | 2008.12.18 12:43 | buy limit | 14813 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35720 | 2008.12.18 12:43 | sell limit | 14814 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 35721 | 2008.12.18 12:48 | buy limit | 14815 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
| 35722 | 2008.12.18 12:48 | buy | 14813 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35723 | 2008.12.18 12:49 | delete | 14815 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
| 35724 | 2008.12.18 12:49 | delete | 14814 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 35725 | 2008.12.18 12:49 | close | 14813 | 0.10 | 2.0600 | 0.0000 | 0.0000 | 10.19 | 153591.60 |
| 35726 | 2008.12.18 12:49 | buy limit | 14816 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35727 | 2008.12.18 12:49 | sell limit | 14817 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 35728 | 2008.12.18 13:07 | sell limit | 14818 | 0.20 | 2.0700 | 0.0000 | 0.0000 | ||
| 35729 | 2008.12.18 13:07 | sell | 14817 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 35730 | 2008.12.18 13:08 | delete | 14818 | 0.20 | 2.0700 | 0.0000 | 0.0000 | ||
| 35731 | 2008.12.18 13:08 | delete | 14816 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35732 | 2008.12.18 13:08 | close | 14817 | 0.10 | 2.0629 | 0.0000 | 0.0000 | 10.18 | 153601.78 |
| 35733 | 2008.12.18 13:08 | buy limit | 14819 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35734 | 2008.12.18 13:08 | sell limit | 14820 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 35735 | 2008.12.18 13:14 | buy limit | 14821 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
| 35736 | 2008.12.18 13:14 | buy | 14819 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35737 | 2008.12.18 13:20 | delete | 14821 | 0.20 | 2.0529 | 0.0000 | 0.0000 | ||
| 35738 | 2008.12.18 13:20 | delete | 14820 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 35739 | 2008.12.18 13:20 | close | 14819 | 0.10 | 2.0600 | 0.0000 | 0.0000 | 10.19 | 153611.97 |
| 35740 | 2008.12.18 13:20 | buy limit | 14822 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35741 | 2008.12.18 13:20 | sell limit | 14823 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 35742 | 2008.12.18 13:39 | sell limit | 14824 | 0.20 | 2.0700 | 0.0000 | 0.0000 | ||
| 35743 | 2008.12.18 13:39 | sell | 14823 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 35744 | 2008.12.18 13:40 | delete | 14824 | 0.20 | 2.0700 | 0.0000 | 0.0000 | ||
| 35745 | 2008.12.18 13:40 | delete | 14822 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35746 | 2008.12.18 13:40 | close | 14823 | 0.10 | 2.0629 | 0.0000 | 0.0000 | 10.18 | 153622.15 |
| 35747 | 2008.12.18 13:40 | buy limit | 14825 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35748 | 2008.12.18 13:40 | sell limit | 14826 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 35749 | 2008.12.18 14:05 | sell limit | 14827 | 0.20 | 2.0725 | 0.0000 | 0.0000 | ||
| 35750 | 2008.12.18 14:20 | sell | 14826 | 0.10 | 2.0675 | 0.0000 | 0.0000 | ||
| 35751 | 2008.12.18 14:26 | delete | 14827 | 0.20 | 2.0725 | 0.0000 | 0.0000 | ||
| 35752 | 2008.12.18 14:26 | delete | 14825 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35753 | 2008.12.18 14:26 | close | 14826 | 0.10 | 2.0654 | 0.0000 | 0.0000 | 10.17 | 153632.32 |
| 35754 | 2008.12.18 14:26 | buy limit | 14828 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 35755 | 2008.12.18 14:26 | sell limit | 14829 | 0.10 | 2.0700 | 0.0000 | 0.0000 | ||
| 35756 | 2008.12.18 14:36 | sell limit | 14830 | 0.20 | 2.0750 | 0.0000 | 0.0000 | ||
| 35757 | 2008.12.18 14:39 | sell | 14829 | 0.10 | 2.0700 | 0.0000 | 0.0000 | ||
| 35758 | 2008.12.18 14:54 | sell limit | 14831 | 0.30 | 2.0800 | 0.0000 | 0.0000 | ||
| 35759 | 2008.12.18 14:56 | sell | 14830 | 0.20 | 2.0750 | 0.0000 | 0.0000 | ||
| 35760 | 2008.12.18 14:59 | delete | 14831 | 0.30 | 2.0800 | 0.0000 | 0.0000 | ||
| 35761 | 2008.12.18 14:59 | delete | 14828 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 35762 | 2008.12.18 14:59 | close | 14830 | 0.20 | 2.0726 | 0.0000 | 0.0000 | 23.16 | 153655.48 |
| 35763 | 2008.12.18 14:59 | close | 14829 | 0.10 | 2.0726 | 0.0000 | 0.0000 | -12.54 | 153642.94 |
| 35764 | 2008.12.18 14:59 | buy limit | 14832 | 0.10 | 2.0676 | 0.0000 | 0.0000 | ||
| 35765 | 2008.12.18 14:59 | sell limit | 14833 | 0.10 | 2.0772 | 0.0000 | 0.0000 | ||
| 35766 | 2008.12.18 15:01 | buy limit | 14834 | 0.20 | 2.0626 | 0.0000 | 0.0000 | ||
| 35767 | 2008.12.18 15:01 | buy | 14832 | 0.10 | 2.0676 | 0.0000 | 0.0000 | ||
| 35768 | 2008.12.18 15:03 | delete | 14834 | 0.20 | 2.0626 | 0.0000 | 0.0000 | ||
| 35769 | 2008.12.18 15:03 | delete | 14833 | 0.10 | 2.0772 | 0.0000 | 0.0000 | ||
| 35770 | 2008.12.18 15:03 | close | 14832 | 0.10 | 2.0697 | 0.0000 | 0.0000 | 10.15 | 153653.09 |
| 35771 | 2008.12.18 15:03 | buy limit | 14835 | 0.10 | 2.0651 | 0.0000 | 0.0000 | ||
| 35772 | 2008.12.18 15:03 | sell limit | 14836 | 0.10 | 2.0747 | 0.0000 | 0.0000 | ||
| 35773 | 2008.12.18 15:13 | sell limit | 14837 | 0.20 | 2.0797 | 0.0000 | 0.0000 | ||
| 35774 | 2008.12.18 15:13 | sell | 14836 | 0.10 | 2.0747 | 0.0000 | 0.0000 | ||
| 35775 | 2008.12.18 15:15 | delete | 14837 | 0.20 | 2.0797 | 0.0000 | 0.0000 | ||
| 35776 | 2008.12.18 15:15 | delete | 14835 | 0.10 | 2.0651 | 0.0000 | 0.0000 | ||
| 35777 | 2008.12.18 15:15 | close | 14836 | 0.10 | 2.0726 | 0.0000 | 0.0000 | 10.13 | 153663.22 |
| 35778 | 2008.12.18 15:15 | buy limit | 14838 | 0.10 | 2.0676 | 0.0000 | 0.0000 | ||
| 35779 | 2008.12.18 15:15 | sell limit | 14839 | 0.10 | 2.0772 | 0.0000 | 0.0000 | ||
| 35780 | 2008.12.18 15:29 | buy limit | 14840 | 0.20 | 2.0626 | 0.0000 | 0.0000 | ||
| 35781 | 2008.12.18 15:29 | buy | 14838 | 0.10 | 2.0676 | 0.0000 | 0.0000 | ||
| 35782 | 2008.12.18 15:38 | delete | 14840 | 0.20 | 2.0626 | 0.0000 | 0.0000 | ||
| 35783 | 2008.12.18 15:38 | delete | 14839 | 0.10 | 2.0772 | 0.0000 | 0.0000 | ||
| 35784 | 2008.12.18 15:38 | close | 14838 | 0.10 | 2.0698 | 0.0000 | 0.0000 | 10.63 | 153673.85 |
| 35785 | 2008.12.18 15:38 | buy limit | 14841 | 0.10 | 2.0652 | 0.0000 | 0.0000 | ||
| 35786 | 2008.12.18 15:38 | sell limit | 14842 | 0.10 | 2.0748 | 0.0000 | 0.0000 | ||
| 35787 | 2008.12.18 15:52 | buy limit | 14843 | 0.20 | 2.0602 | 0.0000 | 0.0000 | ||
| 35788 | 2008.12.18 15:52 | buy | 14841 | 0.10 | 2.0652 | 0.0000 | 0.0000 | ||
| 35789 | 2008.12.18 15:53 | delete | 14843 | 0.20 | 2.0602 | 0.0000 | 0.0000 | ||
| 35790 | 2008.12.18 15:53 | delete | 14842 | 0.10 | 2.0748 | 0.0000 | 0.0000 | ||
| 35791 | 2008.12.18 15:53 | close | 14841 | 0.10 | 2.0674 | 0.0000 | 0.0000 | 10.64 | 153684.49 |
| 35792 | 2008.12.18 15:53 | buy limit | 14844 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 35793 | 2008.12.18 15:53 | sell limit | 14845 | 0.10 | 2.0724 | 0.0000 | 0.0000 | ||
| 35794 | 2008.12.18 16:00 | buy limit | 14846 | 0.20 | 2.0578 | 0.0000 | 0.0000 | ||
| 35795 | 2008.12.18 16:01 | buy | 14844 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 35796 | 2008.12.18 16:04 | buy limit | 14847 | 0.30 | 2.0528 | 0.0000 | 0.0000 | ||
| 35797 | 2008.12.18 16:04 | buy | 14846 | 0.20 | 2.0578 | 0.0000 | 0.0000 | ||
| 35798 | 2008.12.18 16:06 | delete | 14847 | 0.30 | 2.0528 | 0.0000 | 0.0000 | ||
| 35799 | 2008.12.18 16:06 | delete | 14845 | 0.10 | 2.0724 | 0.0000 | 0.0000 | ||
| 35800 | 2008.12.18 16:06 | close | 14846 | 0.20 | 2.0603 | 0.0000 | 0.0000 | 24.27 | 153708.76 |
| 35801 | 2008.12.18 16:06 | close | 14844 | 0.10 | 2.0603 | 0.0000 | 0.0000 | -12.13 | 153696.63 |
| 35802 | 2008.12.18 16:06 | buy limit | 14848 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 35803 | 2008.12.18 16:06 | sell limit | 14849 | 0.10 | 2.0653 | 0.0000 | 0.0000 | ||
| 35804 | 2008.12.18 16:23 | buy limit | 14850 | 0.20 | 2.0507 | 0.0000 | 0.0000 | ||
| 35805 | 2008.12.18 16:23 | buy | 14848 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 35806 | 2008.12.18 16:30 | delete | 14850 | 0.20 | 2.0507 | 0.0000 | 0.0000 | ||
| 35807 | 2008.12.18 16:30 | delete | 14849 | 0.10 | 2.0653 | 0.0000 | 0.0000 | ||
| 35808 | 2008.12.18 16:30 | close | 14848 | 0.10 | 2.0578 | 0.0000 | 0.0000 | 10.21 | 153706.84 |
| 35809 | 2008.12.18 16:30 | buy limit | 14851 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 35810 | 2008.12.18 16:30 | sell limit | 14852 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 35811 | 2008.12.18 16:35 | buy limit | 14853 | 0.20 | 2.0482 | 0.0000 | 0.0000 | ||
| 35812 | 2008.12.18 16:35 | buy | 14851 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 35813 | 2008.12.18 16:37 | delete | 14853 | 0.20 | 2.0482 | 0.0000 | 0.0000 | ||
| 35814 | 2008.12.18 16:37 | delete | 14852 | 0.10 | 2.0628 | 0.0000 | 0.0000 | ||
| 35815 | 2008.12.18 16:37 | close | 14851 | 0.10 | 2.0553 | 0.0000 | 0.0000 | 10.22 | 153717.06 |
| 35816 | 2008.12.18 16:37 | buy limit | 14854 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 35817 | 2008.12.18 16:37 | sell limit | 14855 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 35818 | 2008.12.18 16:47 | buy limit | 14856 | 0.20 | 2.0457 | 0.0000 | 0.0000 | ||
| 35819 | 2008.12.18 16:47 | buy | 14854 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 35820 | 2008.12.18 16:59 | delete | 14856 | 0.20 | 2.0457 | 0.0000 | 0.0000 | ||
| 35821 | 2008.12.18 16:59 | delete | 14855 | 0.10 | 2.0603 | 0.0000 | 0.0000 | ||
| 35822 | 2008.12.18 16:59 | close | 14854 | 0.10 | 2.0529 | 0.0000 | 0.0000 | 10.72 | 153727.78 |
| 35823 | 2008.12.18 16:59 | buy limit | 14857 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 35824 | 2008.12.18 16:59 | sell limit | 14858 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35825 | 2008.12.18 17:13 | sell limit | 14859 | 0.20 | 2.0629 | 0.0000 | 0.0000 | ||
| 35826 | 2008.12.18 17:43 | buy limit | 14860 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
| 35827 | 2008.12.18 17:43 | buy | 14857 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 35828 | 2008.12.18 18:00 | delete | 14860 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
| 35829 | 2008.12.18 18:00 | delete | 14859 | 0.20 | 2.0629 | 0.0000 | 0.0000 | ||
| 35830 | 2008.12.18 18:00 | delete | 14858 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 35831 | 2008.12.18 18:00 | close | 14857 | 0.10 | 2.0505 | 0.0000 | 0.0000 | 10.73 | 153738.51 |
| 35832 | 2008.12.18 18:00 | buy limit | 14861 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 35833 | 2008.12.18 18:00 | sell limit | 14862 | 0.10 | 2.0555 | 0.0000 | 0.0000 | ||
| 35834 | 2008.12.18 18:01 | buy limit | 14863 | 0.20 | 2.0409 | 0.0000 | 0.0000 | ||
| 35835 | 2008.12.18 18:01 | buy | 14861 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 35836 | 2008.12.18 18:05 | buy limit | 14864 | 0.30 | 2.0359 | 0.0000 | 0.0000 | ||
| 35837 | 2008.12.18 18:05 | buy | 14863 | 0.20 | 2.0409 | 0.0000 | 0.0000 | ||
| 35838 | 2008.12.18 18:07 | buy limit | 14865 | 0.40 | 2.0309 | 0.0000 | 0.0000 | ||
| 35839 | 2008.12.18 18:07 | buy | 14864 | 0.30 | 2.0359 | 0.0000 | 0.0000 | ||
| 35840 | 2008.12.18 18:12 | delete | 14865 | 0.40 | 2.0309 | 0.0000 | 0.0000 | ||
| 35841 | 2008.12.18 18:12 | delete | 14862 | 0.10 | 2.0555 | 0.0000 | 0.0000 | ||
| 35842 | 2008.12.18 18:12 | close | 14864 | 0.30 | 2.0396 | 0.0000 | 0.0000 | 54.42 | 153792.93 |
| 35843 | 2008.12.18 18:12 | close | 14863 | 0.20 | 2.0396 | 0.0000 | 0.0000 | -12.75 | 153780.18 |
| 35844 | 2008.12.18 18:12 | close | 14861 | 0.10 | 2.0396 | 0.0000 | 0.0000 | -30.89 | 153749.29 |
| 35845 | 2008.12.18 18:12 | buy limit | 14866 | 0.10 | 2.0350 | 0.0000 | 0.0000 | ||
| 35846 | 2008.12.18 18:12 | sell limit | 14867 | 0.10 | 2.0446 | 0.0000 | 0.0000 | ||
| 35847 | 2008.12.18 18:13 | buy limit | 14868 | 0.20 | 2.0300 | 0.0000 | 0.0000 | ||
| 35848 | 2008.12.18 18:13 | buy | 14866 | 0.10 | 2.0350 | 0.0000 | 0.0000 | ||
| 35849 | 2008.12.18 18:14 | buy limit | 14869 | 0.30 | 2.0250 | 0.0000 | 0.0000 | ||
| 35850 | 2008.12.18 18:14 | buy | 14868 | 0.20 | 2.0300 | 0.0000 | 0.0000 | ||
| 35851 | 2008.12.18 18:15 | delete | 14869 | 0.30 | 2.0250 | 0.0000 | 0.0000 | ||
| 35852 | 2008.12.18 18:15 | delete | 14867 | 0.10 | 2.0446 | 0.0000 | 0.0000 | ||
| 35853 | 2008.12.18 18:15 | close | 14868 | 0.20 | 2.0325 | 0.0000 | 0.0000 | 24.60 | 153773.89 |
| 35854 | 2008.12.18 18:15 | close | 14866 | 0.10 | 2.0325 | 0.0000 | 0.0000 | -12.30 | 153761.59 |
| 35855 | 2008.12.18 18:15 | buy limit | 14870 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
| 35856 | 2008.12.18 18:15 | sell limit | 14871 | 0.10 | 2.0375 | 0.0000 | 0.0000 | ||
| 35857 | 2008.12.18 18:15 | buy limit | 14872 | 0.20 | 2.0229 | 0.0000 | 0.0000 | ||
| 35858 | 2008.12.18 18:16 | buy | 14870 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
| 35859 | 2008.12.18 18:17 | delete | 14872 | 0.20 | 2.0229 | 0.0000 | 0.0000 | ||
| 35860 | 2008.12.18 18:17 | delete | 14871 | 0.10 | 2.0375 | 0.0000 | 0.0000 | ||
| 35861 | 2008.12.18 18:17 | close | 14870 | 0.10 | 2.0302 | 0.0000 | 0.0000 | 11.33 | 153772.92 |
| 35862 | 2008.12.18 18:17 | buy limit | 14873 | 0.10 | 2.0256 | 0.0000 | 0.0000 | ||
| 35863 | 2008.12.18 18:17 | sell limit | 14874 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 35864 | 2008.12.18 18:23 | sell limit | 14875 | 0.20 | 2.0402 | 0.0000 | 0.0000 | ||
| 35865 | 2008.12.18 18:23 | sell | 14874 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 35866 | 2008.12.18 18:30 | sell limit | 14876 | 0.30 | 2.0452 | 0.0000 | 0.0000 | ||
| 35867 | 2008.12.18 18:30 | sell | 14875 | 0.20 | 2.0402 | 0.0000 | 0.0000 | ||
| 35868 | 2008.12.18 18:31 | sell limit | 14877 | 0.40 | 2.0502 | 0.0000 | 0.0000 | ||
| 35869 | 2008.12.18 18:33 | sell | 14876 | 0.30 | 2.0452 | 0.0000 | 0.0000 | ||
| 35870 | 2008.12.18 18:39 | delete | 14877 | 0.40 | 2.0502 | 0.0000 | 0.0000 | ||
| 35871 | 2008.12.18 18:39 | delete | 14873 | 0.10 | 2.0256 | 0.0000 | 0.0000 | ||
| 35872 | 2008.12.18 18:39 | close | 14876 | 0.30 | 2.0413 | 0.0000 | 0.0000 | 57.32 | 153830.24 |
| 35873 | 2008.12.18 18:39 | close | 14875 | 0.20 | 2.0413 | 0.0000 | 0.0000 | -10.78 | 153819.46 |
| 35874 | 2008.12.18 18:39 | close | 14874 | 0.10 | 2.0413 | 0.0000 | 0.0000 | -29.88 | 153789.58 |
| 35875 | 2008.12.18 18:39 | buy limit | 14878 | 0.10 | 2.0363 | 0.0000 | 0.0000 | ||
| 35876 | 2008.12.18 18:39 | sell limit | 14879 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 35877 | 2008.12.18 18:39 | buy limit | 14880 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
| 35878 | 2008.12.18 18:41 | buy | 14878 | 0.10 | 2.0363 | 0.0000 | 0.0000 | ||
| 35879 | 2008.12.18 18:41 | delete | 14880 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
| 35880 | 2008.12.18 18:41 | delete | 14879 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 35881 | 2008.12.18 18:41 | close | 14878 | 0.10 | 2.0386 | 0.0000 | 0.0000 | 11.28 | 153800.86 |
| 35882 | 2008.12.18 18:41 | buy limit | 14881 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 35883 | 2008.12.18 18:41 | sell limit | 14882 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 35884 | 2008.12.18 18:47 | sell limit | 14883 | 0.20 | 2.0486 | 0.0000 | 0.0000 | ||
| 35885 | 2008.12.18 18:47 | sell | 14882 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 35886 | 2008.12.18 18:51 | delete | 14883 | 0.20 | 2.0486 | 0.0000 | 0.0000 | ||
| 35887 | 2008.12.18 18:51 | delete | 14881 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 35888 | 2008.12.18 18:51 | close | 14882 | 0.10 | 2.0412 | 0.0000 | 0.0000 | 11.76 | 153812.62 |
| 35889 | 2008.12.18 18:51 | buy limit | 14884 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 35890 | 2008.12.18 18:51 | sell limit | 14885 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 35891 | 2008.12.18 18:53 | sell limit | 14886 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 35892 | 2008.12.18 18:55 | sell | 14885 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 35893 | 2008.12.18 19:06 | sell limit | 14887 | 0.30 | 2.0558 | 0.0000 | 0.0000 | ||
| 35894 | 2008.12.18 19:06 | sell | 14886 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 35895 | 2008.12.18 19:10 | delete | 14887 | 0.30 | 2.0558 | 0.0000 | 0.0000 | ||
| 35896 | 2008.12.18 19:10 | delete | 14884 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 35897 | 2008.12.18 19:10 | close | 14886 | 0.20 | 2.0484 | 0.0000 | 0.0000 | 23.43 | 153836.05 |
| 35898 | 2008.12.18 19:10 | close | 14885 | 0.10 | 2.0484 | 0.0000 | 0.0000 | -12.69 | 153823.36 |
| 35899 | 2008.12.18 19:10 | buy limit | 14888 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 35900 | 2008.12.18 19:10 | sell limit | 14889 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 35901 | 2008.12.18 19:26 | buy limit | 14890 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 35902 | 2008.12.18 19:26 | buy | 14888 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 35903 | 2008.12.18 19:28 | delete | 14890 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 35904 | 2008.12.18 19:28 | delete | 14889 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 35905 | 2008.12.18 19:28 | close | 14888 | 0.10 | 2.0455 | 0.0000 | 0.0000 | 10.27 | 153833.63 |
| 35906 | 2008.12.18 19:28 | buy limit | 14891 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 35907 | 2008.12.18 19:28 | sell limit | 14892 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 35908 | 2008.12.18 19:42 | sell limit | 14893 | 0.20 | 2.0555 | 0.0000 | 0.0000 | ||
| 35909 | 2008.12.18 19:42 | sell | 14892 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 35910 | 2008.12.18 19:44 | delete | 14893 | 0.20 | 2.0555 | 0.0000 | 0.0000 | ||
| 35911 | 2008.12.18 19:44 | delete | 14891 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 35912 | 2008.12.18 19:44 | close | 14892 | 0.10 | 2.0484 | 0.0000 | 0.0000 | 10.25 | 153843.88 |
| 35913 | 2008.12.18 19:44 | buy limit | 14894 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 35914 | 2008.12.18 19:44 | sell limit | 14895 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 35915 | 2008.12.18 19:52 | sell limit | 14896 | 0.20 | 2.0580 | 0.0000 | 0.0000 | ||
| 35916 | 2008.12.18 19:54 | sell | 14895 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 35917 | 2008.12.18 19:55 | delete | 14896 | 0.20 | 2.0580 | 0.0000 | 0.0000 | ||
| 35918 | 2008.12.18 19:55 | delete | 14894 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 35919 | 2008.12.18 19:55 | close | 14895 | 0.10 | 2.0508 | 0.0000 | 0.0000 | 10.73 | 153854.61 |
| 35920 | 2008.12.18 19:55 | buy limit | 14897 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 35921 | 2008.12.18 19:55 | sell limit | 14898 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35922 | 2008.12.18 20:04 | sell limit | 14899 | 0.20 | 2.0604 | 0.0000 | 0.0000 | ||
| 35923 | 2008.12.18 20:15 | buy limit | 14900 | 0.20 | 2.0408 | 0.0000 | 0.0000 | ||
| 35924 | 2008.12.18 20:15 | buy | 14897 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 35925 | 2008.12.18 20:17 | delete | 14900 | 0.20 | 2.0408 | 0.0000 | 0.0000 | ||
| 35926 | 2008.12.18 20:17 | delete | 14899 | 0.20 | 2.0604 | 0.0000 | 0.0000 | ||
| 35927 | 2008.12.18 20:17 | delete | 14898 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 35928 | 2008.12.18 20:17 | close | 14897 | 0.10 | 2.0480 | 0.0000 | 0.0000 | 10.74 | 153865.35 |
| 35929 | 2008.12.18 20:17 | buy limit | 14901 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 35930 | 2008.12.18 20:17 | sell limit | 14902 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 35931 | 2008.12.18 20:59 | buy limit | 14903 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 35932 | 2008.12.18 20:59 | buy | 14901 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 35933 | 2008.12.18 21:35 | delete | 14903 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
| 35934 | 2008.12.18 21:35 | delete | 14902 | 0.10 | 2.0530 | 0.0000 | 0.0000 | ||
| 35935 | 2008.12.18 21:35 | close | 14901 | 0.10 | 2.0455 | 0.0000 | 0.0000 | 10.27 | 153875.62 |
| 35936 | 2008.12.18 21:35 | buy limit | 14904 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 35937 | 2008.12.18 21:35 | sell limit | 14905 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 35938 | 2008.12.18 21:37 | sell limit | 14906 | 0.20 | 2.0555 | 0.0000 | 0.0000 | ||
| 35939 | 2008.12.18 21:37 | sell | 14905 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 35940 | 2008.12.18 21:37 | sell limit | 14907 | 0.30 | 2.0605 | 0.0000 | 0.0000 | ||
| 35941 | 2008.12.18 21:37 | sell | 14906 | 0.20 | 2.0555 | 0.0000 | 0.0000 | ||
| 35942 | 2008.12.18 21:37 | delete | 14907 | 0.30 | 2.0605 | 0.0000 | 0.0000 | ||
| 35943 | 2008.12.18 21:37 | delete | 14904 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 35944 | 2008.12.18 21:37 | close | 14906 | 0.20 | 2.0525 | 0.0000 | 0.0000 | 29.23 | 153904.85 |
| 35945 | 2008.12.18 21:37 | close | 14905 | 0.10 | 2.0525 | 0.0000 | 0.0000 | -9.74 | 153895.11 |
| 35946 | 2008.12.18 21:37 | buy limit | 14908 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 35947 | 2008.12.18 21:37 | sell limit | 14909 | 0.10 | 2.0571 | 0.0000 | 0.0000 | ||
| 35948 | 2008.12.18 21:47 | sell limit | 14910 | 0.20 | 2.0621 | 0.0000 | 0.0000 | ||
| 35949 | 2008.12.18 21:47 | sell | 14909 | 0.10 | 2.0571 | 0.0000 | 0.0000 | ||
| 35950 | 2008.12.18 21:58 | sell limit | 14911 | 0.30 | 2.0671 | 0.0000 | 0.0000 | ||
| 35951 | 2008.12.18 22:05 | sell | 14910 | 0.20 | 2.0621 | 0.0000 | 0.0000 | ||
| 35952 | 2008.12.18 22:10 | sell limit | 14912 | 0.40 | 2.0721 | 0.0000 | 0.0000 | ||
| 35953 | 2008.12.18 22:10 | sell | 14911 | 0.30 | 2.0671 | 0.0000 | 0.0000 | ||
| 35954 | 2008.12.18 22:17 | sell | 14912 | 0.40 | 2.0721 | 0.0000 | 0.0000 | ||
| 35955 | 2008.12.18 22:17 | sell limit | 14913 | 0.50 | 2.0771 | 0.0000 | 0.0000 | ||
| 35956 | 2008.12.18 22:17 | sell | 14913 | 0.50 | 2.0771 | 0.0000 | 0.0000 | ||
| 35957 | 2008.12.18 22:17 | sell limit | 14914 | 0.60 | 2.0821 | 0.0000 | 0.0000 | ||
| 35958 | 2008.12.18 22:18 | sell limit | 14915 | 0.70 | 2.0871 | 0.0000 | 0.0000 | ||
| 35959 | 2008.12.18 22:22 | sell | 14914 | 0.60 | 2.0821 | 0.0000 | 0.0000 | ||
| 35960 | 2008.12.18 22:23 | sell limit | 14916 | 0.80 | 2.0921 | 0.0000 | 0.0000 | ||
| 35961 | 2008.12.18 22:23 | sell | 14915 | 0.70 | 2.0871 | 0.0000 | 0.0000 | ||
| 35962 | 2008.12.18 22:24 | sell limit | 14917 | 0.90 | 2.0971 | 0.0000 | 0.0000 | ||
| 35963 | 2008.12.18 22:24 | sell | 14916 | 0.80 | 2.0921 | 0.0000 | 0.0000 | ||
| 35964 | 2008.12.18 22:25 | sell | 14917 | 0.90 | 2.0971 | 0.0000 | 0.0000 | ||
| 35965 | 2008.12.18 22:25 | sell limit | 14918 | 1.00 | 2.1021 | 0.0000 | 0.0000 | ||
| 35966 | 2008.12.18 22:25 | sell | 14918 | 1.00 | 2.1021 | 0.0000 | 0.0000 | ||
| 35967 | 2008.12.18 22:25 | sell limit | 14919 | 1.10 | 2.1071 | 0.0000 | 0.0000 | ||
| 35968 | 2008.12.18 22:52 | delete | 14919 | 1.10 | 2.1071 | 0.0000 | 0.0000 | ||
| 35969 | 2008.12.18 22:52 | delete | 14908 | 0.10 | 2.0475 | 0.0000 | 0.0000 | ||
| 35970 | 2008.12.18 22:52 | close | 14918 | 1.00 | 2.0869 | 0.0000 | 0.0000 | 728.35 | 154623.46 |
| 35971 | 2008.12.18 22:52 | close | 14917 | 0.90 | 2.0869 | 0.0000 | 0.0000 | 439.89 | 155063.35 |
| 35972 | 2008.12.18 22:52 | close | 14916 | 0.80 | 2.0869 | 0.0000 | 0.0000 | 199.34 | 155262.69 |
| 35973 | 2008.12.18 22:52 | close | 14915 | 0.70 | 2.0869 | 0.0000 | 0.0000 | 6.71 | 155269.40 |
| 35974 | 2008.12.18 22:52 | close | 14914 | 0.60 | 2.0869 | 0.0000 | 0.0000 | -138.00 | 155131.40 |
| 35975 | 2008.12.18 22:52 | close | 14913 | 0.50 | 2.0869 | 0.0000 | 0.0000 | -234.80 | 154896.60 |
| 35976 | 2008.12.18 22:52 | close | 14912 | 0.40 | 2.0869 | 0.0000 | 0.0000 | -283.67 | 154612.93 |
| 35977 | 2008.12.18 22:52 | close | 14911 | 0.30 | 2.0869 | 0.0000 | 0.0000 | -284.63 | 154328.30 |
| 35978 | 2008.12.18 22:52 | close | 14910 | 0.20 | 2.0869 | 0.0000 | 0.0000 | -237.67 | 154090.63 |
| 35979 | 2008.12.18 22:52 | close | 14909 | 0.10 | 2.0869 | 0.0000 | 0.0000 | -142.80 | 153947.83 |
| 35980 | 2008.12.18 22:52 | buy limit | 14920 | 0.10 | 2.0819 | 0.0000 | 0.0000 | ||
| 35981 | 2008.12.18 22:52 | sell limit | 14921 | 0.10 | 2.0915 | 0.0000 | 0.0000 | ||
| 35982 | 2008.12.18 22:54 | sell limit | 14922 | 0.20 | 2.0965 | 0.0000 | 0.0000 | ||
| 35983 | 2008.12.18 23:06 | buy limit | 14923 | 0.20 | 2.0769 | 0.0000 | 0.0000 | ||
| 35984 | 2008.12.18 23:06 | buy | 14920 | 0.10 | 2.0819 | 0.0000 | 0.0000 | ||
| 35985 | 2008.12.18 23:10 | buy limit | 14924 | 0.30 | 2.0719 | 0.0000 | 0.0000 | ||
| 35986 | 2008.12.18 23:10 | buy | 14923 | 0.20 | 2.0769 | 0.0000 | 0.0000 | ||
| 35987 | 2008.12.18 23:11 | delete | 14924 | 0.30 | 2.0719 | 0.0000 | 0.0000 | ||
| 35988 | 2008.12.18 23:11 | delete | 14922 | 0.20 | 2.0965 | 0.0000 | 0.0000 | ||
| 35989 | 2008.12.18 23:11 | delete | 14921 | 0.10 | 2.0915 | 0.0000 | 0.0000 | ||
| 35990 | 2008.12.18 23:11 | close | 14923 | 0.20 | 2.0794 | 0.0000 | 0.0000 | 24.05 | 153971.88 |
| 35991 | 2008.12.18 23:11 | close | 14920 | 0.10 | 2.0794 | 0.0000 | 0.0000 | -12.02 | 153959.86 |
| 35992 | 2008.12.18 23:11 | buy limit | 14925 | 0.10 | 2.0748 | 0.0000 | 0.0000 | ||
| 35993 | 2008.12.18 23:11 | sell limit | 14926 | 0.10 | 2.0844 | 0.0000 | 0.0000 | ||
| 35994 | 2008.12.18 23:17 | sell limit | 14927 | 0.20 | 2.0894 | 0.0000 | 0.0000 | ||
| 35995 | 2008.12.18 23:17 | sell | 14926 | 0.10 | 2.0844 | 0.0000 | 0.0000 | ||
| 35996 | 2008.12.18 23:20 | delete | 14927 | 0.20 | 2.0894 | 0.0000 | 0.0000 | ||
| 35997 | 2008.12.18 23:20 | delete | 14925 | 0.10 | 2.0748 | 0.0000 | 0.0000 | ||
| 35998 | 2008.12.18 23:20 | close | 14926 | 0.10 | 2.0820 | 0.0000 | 0.0000 | 11.53 | 153971.39 |
| 35999 | 2008.12.18 23:20 | buy limit | 14928 | 0.10 | 2.0770 | 0.0000 | 0.0000 | ||
| 36000 | 2008.12.18 23:20 | sell limit | 14929 | 0.10 | 2.0866 | 0.0000 | 0.0000 | ||
| 36001 | 2008.12.18 23:28 | buy | 14928 | 0.10 | 2.0770 | 0.0000 | 0.0000 | ||
| 36002 | 2008.12.18 23:28 | buy limit | 14930 | 0.20 | 2.0720 | 0.0000 | 0.0000 | ||
| 36003 | 2008.12.18 23:29 | delete | 14930 | 0.20 | 2.0720 | 0.0000 | 0.0000 | ||
| 36004 | 2008.12.18 23:29 | delete | 14929 | 0.10 | 2.0866 | 0.0000 | 0.0000 | ||
| 36005 | 2008.12.18 23:29 | close | 14928 | 0.10 | 2.0791 | 0.0000 | 0.0000 | 10.10 | 153981.49 |
| 36006 | 2008.12.18 23:29 | buy limit | 14931 | 0.10 | 2.0745 | 0.0000 | 0.0000 | ||
| 36007 | 2008.12.18 23:29 | sell limit | 14932 | 0.10 | 2.0841 | 0.0000 | 0.0000 | ||
| 36008 | 2008.12.18 23:55 | buy limit | 14933 | 0.20 | 2.0695 | 0.0000 | 0.0000 | ||
| 36009 | 2008.12.18 23:55 | buy | 14931 | 0.10 | 2.0745 | 0.0000 | 0.0000 | ||
| 36010 | 2008.12.18 23:56 | delete | 14933 | 0.20 | 2.0695 | 0.0000 | 0.0000 | ||
| 36011 | 2008.12.18 23:56 | delete | 14932 | 0.10 | 2.0841 | 0.0000 | 0.0000 | ||
| 36012 | 2008.12.18 23:56 | close | 14931 | 0.10 | 2.0769 | 0.0000 | 0.0000 | 11.56 | 153993.05 |
| 36013 | 2008.12.18 23:56 | buy limit | 14934 | 0.10 | 2.0723 | 0.0000 | 0.0000 | ||
| 36014 | 2008.12.18 23:56 | sell limit | 14935 | 0.10 | 2.0819 | 0.0000 | 0.0000 | ||
| 36015 | 2008.12.19 00:27 | sell limit | 14936 | 0.20 | 2.0869 | 0.0000 | 0.0000 | ||
| 36016 | 2008.12.19 00:33 | sell | 14935 | 0.10 | 2.0819 | 0.0000 | 0.0000 | ||
| 36017 | 2008.12.19 00:41 | delete | 14936 | 0.20 | 2.0869 | 0.0000 | 0.0000 | ||
| 36018 | 2008.12.19 00:41 | delete | 14934 | 0.10 | 2.0723 | 0.0000 | 0.0000 | ||
| 36019 | 2008.12.19 00:41 | close | 14935 | 0.10 | 2.0792 | 0.0000 | 0.0000 | 12.99 | 154006.04 |
| 36020 | 2008.12.19 00:41 | buy limit | 14937 | 0.10 | 2.0742 | 0.0000 | 0.0000 | ||
| 36021 | 2008.12.19 00:41 | sell limit | 14938 | 0.10 | 2.0838 | 0.0000 | 0.0000 | ||
| 36022 | 2008.12.19 01:10 | buy limit | 14939 | 0.20 | 2.0692 | 0.0000 | 0.0000 | ||
| 36023 | 2008.12.19 01:11 | buy | 14937 | 0.10 | 2.0742 | 0.0000 | 0.0000 | ||
| 36024 | 2008.12.19 01:28 | buy limit | 14940 | 0.30 | 2.0642 | 0.0000 | 0.0000 | ||
| 36025 | 2008.12.19 01:29 | buy | 14939 | 0.20 | 2.0692 | 0.0000 | 0.0000 | ||
| 36026 | 2008.12.19 01:32 | buy limit | 14941 | 0.40 | 2.0592 | 0.0000 | 0.0000 | ||
| 36027 | 2008.12.19 01:32 | buy | 14940 | 0.30 | 2.0642 | 0.0000 | 0.0000 | ||
| 36028 | 2008.12.19 01:41 | delete | 14941 | 0.40 | 2.0592 | 0.0000 | 0.0000 | ||
| 36029 | 2008.12.19 01:41 | delete | 14938 | 0.10 | 2.0838 | 0.0000 | 0.0000 | ||
| 36030 | 2008.12.19 01:41 | close | 14940 | 0.30 | 2.0679 | 0.0000 | 0.0000 | 53.68 | 154059.72 |
| 36031 | 2008.12.19 01:41 | close | 14939 | 0.20 | 2.0679 | 0.0000 | 0.0000 | -12.57 | 154047.15 |
| 36032 | 2008.12.19 01:41 | close | 14937 | 0.10 | 2.0679 | 0.0000 | 0.0000 | -30.47 | 154016.68 |
| 36033 | 2008.12.19 01:41 | buy limit | 14942 | 0.10 | 2.0633 | 0.0000 | 0.0000 | ||
| 36034 | 2008.12.19 01:41 | sell limit | 14943 | 0.10 | 2.0729 | 0.0000 | 0.0000 | ||
| 36035 | 2008.12.19 01:42 | buy limit | 14944 | 0.20 | 2.0583 | 0.0000 | 0.0000 | ||
| 36036 | 2008.12.19 01:42 | buy | 14942 | 0.10 | 2.0633 | 0.0000 | 0.0000 | ||
| 36037 | 2008.12.19 01:42 | delete | 14944 | 0.20 | 2.0583 | 0.0000 | 0.0000 | ||
| 36038 | 2008.12.19 01:42 | delete | 14943 | 0.10 | 2.0729 | 0.0000 | 0.0000 | ||
| 36039 | 2008.12.19 01:42 | close | 14942 | 0.10 | 2.0659 | 0.0000 | 0.0000 | 12.59 | 154029.27 |
| 36040 | 2008.12.19 01:42 | buy limit | 14945 | 0.10 | 2.0613 | 0.0000 | 0.0000 | ||
| 36041 | 2008.12.19 01:42 | sell limit | 14946 | 0.10 | 2.0709 | 0.0000 | 0.0000 | ||
| 36042 | 2008.12.19 02:57 | buy limit | 14947 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 36043 | 2008.12.19 02:58 | buy | 14945 | 0.10 | 2.0613 | 0.0000 | 0.0000 | ||
| 36044 | 2008.12.19 03:06 | buy limit | 14948 | 0.30 | 2.0513 | 0.0000 | 0.0000 | ||
| 36045 | 2008.12.19 03:07 | buy | 14947 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 36046 | 2008.12.19 03:18 | delete | 14948 | 0.30 | 2.0513 | 0.0000 | 0.0000 | ||
| 36047 | 2008.12.19 03:18 | delete | 14946 | 0.10 | 2.0709 | 0.0000 | 0.0000 | ||
| 36048 | 2008.12.19 03:18 | close | 14947 | 0.20 | 2.0587 | 0.0000 | 0.0000 | 23.32 | 154052.59 |
| 36049 | 2008.12.19 03:18 | close | 14945 | 0.10 | 2.0587 | 0.0000 | 0.0000 | -12.63 | 154039.96 |
| 36050 | 2008.12.19 03:18 | buy limit | 14949 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
| 36051 | 2008.12.19 03:18 | sell limit | 14950 | 0.10 | 2.0637 | 0.0000 | 0.0000 | ||
| 36052 | 2008.12.19 03:36 | sell limit | 14951 | 0.20 | 2.0687 | 0.0000 | 0.0000 | ||
| 36053 | 2008.12.19 03:36 | sell | 14950 | 0.10 | 2.0637 | 0.0000 | 0.0000 | ||
| 36054 | 2008.12.19 03:37 | sell limit | 14952 | 0.30 | 2.0737 | 0.0000 | 0.0000 | ||
| 36055 | 2008.12.19 03:37 | sell | 14951 | 0.20 | 2.0687 | 0.0000 | 0.0000 | ||
| 36056 | 2008.12.19 03:58 | sell limit | 14953 | 0.40 | 2.0787 | 0.0000 | 0.0000 | ||
| 36057 | 2008.12.19 03:58 | sell | 14952 | 0.30 | 2.0737 | 0.0000 | 0.0000 | ||
| 36058 | 2008.12.19 04:31 | delete | 14953 | 0.40 | 2.0787 | 0.0000 | 0.0000 | ||
| 36059 | 2008.12.19 04:31 | delete | 14949 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
| 36060 | 2008.12.19 04:31 | close | 14952 | 0.30 | 2.0700 | 0.0000 | 0.0000 | 53.62 | 154093.58 |
| 36061 | 2008.12.19 04:31 | close | 14951 | 0.20 | 2.0700 | 0.0000 | 0.0000 | -12.56 | 154081.02 |
| 36062 | 2008.12.19 04:31 | close | 14950 | 0.10 | 2.0700 | 0.0000 | 0.0000 | -30.43 | 154050.59 |
| 36063 | 2008.12.19 04:31 | buy limit | 14954 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 36064 | 2008.12.19 04:31 | sell limit | 14955 | 0.10 | 2.0746 | 0.0000 | 0.0000 | ||
| 36065 | 2008.12.19 05:32 | buy limit | 14956 | 0.20 | 2.0600 | 0.0000 | 0.0000 | ||
| 36066 | 2008.12.19 05:32 | buy | 14954 | 0.10 | 2.0650 | 0.0000 | 0.0000 | ||
| 36067 | 2008.12.19 05:39 | delete | 14956 | 0.20 | 2.0600 | 0.0000 | 0.0000 | ||
| 36068 | 2008.12.19 05:39 | delete | 14955 | 0.10 | 2.0746 | 0.0000 | 0.0000 | ||
| 36069 | 2008.12.19 05:39 | close | 14954 | 0.10 | 2.0671 | 0.0000 | 0.0000 | 10.16 | 154060.75 |
| 36070 | 2008.12.19 05:39 | buy limit | 14957 | 0.10 | 2.0625 | 0.0000 | 0.0000 | ||
| 36071 | 2008.12.19 05:39 | sell limit | 14958 | 0.10 | 2.0721 | 0.0000 | 0.0000 | ||
| 36072 | 2008.12.19 06:21 | sell limit | 14959 | 0.20 | 2.0771 | 0.0000 | 0.0000 | ||
| 36073 | 2008.12.19 06:21 | sell | 14958 | 0.10 | 2.0721 | 0.0000 | 0.0000 | ||
| 36074 | 2008.12.19 06:30 | delete | 14959 | 0.20 | 2.0771 | 0.0000 | 0.0000 | ||
| 36075 | 2008.12.19 06:30 | delete | 14957 | 0.10 | 2.0625 | 0.0000 | 0.0000 | ||
| 36076 | 2008.12.19 06:30 | close | 14958 | 0.10 | 2.0699 | 0.0000 | 0.0000 | 10.63 | 154071.38 |
| 36077 | 2008.12.19 06:30 | buy limit | 14960 | 0.10 | 2.0649 | 0.0000 | 0.0000 | ||
| 36078 | 2008.12.19 06:30 | sell limit | 14961 | 0.10 | 2.0745 | 0.0000 | 0.0000 | ||
| 36079 | 2008.12.19 06:33 | sell limit | 14962 | 0.20 | 2.0795 | 0.0000 | 0.0000 | ||
| 36080 | 2008.12.19 06:43 | sell | 14961 | 0.10 | 2.0745 | 0.0000 | 0.0000 | ||
| 36081 | 2008.12.19 06:52 | sell limit | 14963 | 0.30 | 2.0845 | 0.0000 | 0.0000 | ||
| 36082 | 2008.12.19 06:53 | sell | 14962 | 0.20 | 2.0795 | 0.0000 | 0.0000 | ||
| 36083 | 2008.12.19 07:01 | delete | 14963 | 0.30 | 2.0845 | 0.0000 | 0.0000 | ||
| 36084 | 2008.12.19 07:01 | delete | 14960 | 0.10 | 2.0649 | 0.0000 | 0.0000 | ||
| 36085 | 2008.12.19 07:01 | close | 14962 | 0.20 | 2.0771 | 0.0000 | 0.0000 | 23.11 | 154094.49 |
| 36086 | 2008.12.19 07:01 | close | 14961 | 0.10 | 2.0771 | 0.0000 | 0.0000 | -12.52 | 154081.97 |
| 36087 | 2008.12.19 07:01 | buy limit | 14964 | 0.10 | 2.0721 | 0.0000 | 0.0000 | ||
| 36088 | 2008.12.19 07:01 | sell limit | 14965 | 0.10 | 2.0817 | 0.0000 | 0.0000 | ||
| 36089 | 2008.12.19 07:06 | buy limit | 14966 | 0.20 | 2.0671 | 0.0000 | 0.0000 | ||
| 36090 | 2008.12.19 07:06 | buy | 14964 | 0.10 | 2.0721 | 0.0000 | 0.0000 | ||
| 36091 | 2008.12.19 07:12 | delete | 14966 | 0.20 | 2.0671 | 0.0000 | 0.0000 | ||
| 36092 | 2008.12.19 07:12 | delete | 14965 | 0.10 | 2.0817 | 0.0000 | 0.0000 | ||
| 36093 | 2008.12.19 07:12 | close | 14964 | 0.10 | 2.0743 | 0.0000 | 0.0000 | 10.61 | 154092.58 |
| 36094 | 2008.12.19 07:12 | buy limit | 14967 | 0.10 | 2.0697 | 0.0000 | 0.0000 | ||
| 36095 | 2008.12.19 07:12 | sell limit | 14968 | 0.10 | 2.0793 | 0.0000 | 0.0000 | ||
| 36096 | 2008.12.19 07:19 | buy limit | 14969 | 0.20 | 2.0647 | 0.0000 | 0.0000 | ||
| 36097 | 2008.12.19 07:31 | sell limit | 14970 | 0.20 | 2.0843 | 0.0000 | 0.0000 | ||
| 36098 | 2008.12.19 07:31 | sell | 14968 | 0.10 | 2.0793 | 0.0000 | 0.0000 | ||
| 36099 | 2008.12.19 07:46 | sell limit | 14971 | 0.30 | 2.0893 | 0.0000 | 0.0000 | ||
| 36100 | 2008.12.19 07:59 | delete | 14971 | 0.30 | 2.0893 | 0.0000 | 0.0000 | ||
| 36101 | 2008.12.19 07:59 | delete | 14970 | 0.20 | 2.0843 | 0.0000 | 0.0000 | ||
| 36102 | 2008.12.19 07:59 | delete | 14969 | 0.20 | 2.0647 | 0.0000 | 0.0000 | ||
| 36103 | 2008.12.19 07:59 | delete | 14967 | 0.10 | 2.0697 | 0.0000 | 0.0000 | ||
| 36104 | 2008.12.19 07:59 | close | 14968 | 0.10 | 2.0768 | 0.0000 | 0.0000 | 12.04 | 154104.62 |
| 36105 | 2008.12.19 07:59 | buy limit | 14972 | 0.10 | 2.0718 | 0.0000 | 0.0000 | ||
| 36106 | 2008.12.19 07:59 | sell limit | 14973 | 0.10 | 2.0814 | 0.0000 | 0.0000 | ||
| 36107 | 2008.12.19 08:36 | buy limit | 14974 | 0.20 | 2.0668 | 0.0000 | 0.0000 | ||
| 36108 | 2008.12.19 08:36 | buy | 14972 | 0.10 | 2.0718 | 0.0000 | 0.0000 | ||
| 36109 | 2008.12.19 08:38 | delete | 14974 | 0.20 | 2.0668 | 0.0000 | 0.0000 | ||
| 36110 | 2008.12.19 08:38 | delete | 14973 | 0.10 | 2.0814 | 0.0000 | 0.0000 | ||
| 36111 | 2008.12.19 08:38 | close | 14972 | 0.10 | 2.0741 | 0.0000 | 0.0000 | 11.09 | 154115.71 |
| 36112 | 2008.12.19 08:38 | buy limit | 14975 | 0.10 | 2.0695 | 0.0000 | 0.0000 | ||
| 36113 | 2008.12.19 08:38 | sell limit | 14976 | 0.10 | 2.0791 | 0.0000 | 0.0000 | ||
| 36114 | 2008.12.19 09:00 | sell limit | 14977 | 0.20 | 2.0841 | 0.0000 | 0.0000 | ||
| 36115 | 2008.12.19 09:00 | sell | 14976 | 0.10 | 2.0791 | 0.0000 | 0.0000 | ||
| 36116 | 2008.12.19 09:01 | delete | 14977 | 0.20 | 2.0841 | 0.0000 | 0.0000 | ||
| 36117 | 2008.12.19 09:01 | delete | 14975 | 0.10 | 2.0695 | 0.0000 | 0.0000 | ||
| 36118 | 2008.12.19 09:01 | close | 14976 | 0.10 | 2.0770 | 0.0000 | 0.0000 | 10.11 | 154125.82 |
| 36119 | 2008.12.19 09:01 | buy limit | 14978 | 0.10 | 2.0720 | 0.0000 | 0.0000 | ||
| 36120 | 2008.12.19 09:01 | sell limit | 14979 | 0.10 | 2.0816 | 0.0000 | 0.0000 | ||
| 36121 | 2008.12.19 09:31 | buy limit | 14980 | 0.20 | 2.0670 | 0.0000 | 0.0000 | ||
| 36122 | 2008.12.19 09:31 | buy | 14978 | 0.10 | 2.0720 | 0.0000 | 0.0000 | ||
| 36123 | 2008.12.19 09:35 | buy limit | 14981 | 0.30 | 2.0620 | 0.0000 | 0.0000 | ||
| 36124 | 2008.12.19 09:35 | buy | 14980 | 0.20 | 2.0670 | 0.0000 | 0.0000 | ||
| 36125 | 2008.12.19 09:36 | delete | 14981 | 0.30 | 2.0620 | 0.0000 | 0.0000 | ||
| 36126 | 2008.12.19 09:36 | delete | 14979 | 0.10 | 2.0816 | 0.0000 | 0.0000 | ||
| 36127 | 2008.12.19 09:36 | close | 14980 | 0.20 | 2.0695 | 0.0000 | 0.0000 | 24.16 | 154149.98 |
| 36128 | 2008.12.19 09:36 | close | 14978 | 0.10 | 2.0695 | 0.0000 | 0.0000 | -12.08 | 154137.90 |
| 36129 | 2008.12.19 09:36 | buy limit | 14982 | 0.10 | 2.0649 | 0.0000 | 0.0000 | ||
| 36130 | 2008.12.19 09:36 | sell limit | 14983 | 0.10 | 2.0745 | 0.0000 | 0.0000 | ||
| 36131 | 2008.12.19 09:44 | buy limit | 14984 | 0.20 | 2.0599 | 0.0000 | 0.0000 | ||
| 36132 | 2008.12.19 09:44 | buy | 14982 | 0.10 | 2.0649 | 0.0000 | 0.0000 | ||
| 36133 | 2008.12.19 09:44 | delete | 14984 | 0.20 | 2.0599 | 0.0000 | 0.0000 | ||
| 36134 | 2008.12.19 09:44 | delete | 14983 | 0.10 | 2.0745 | 0.0000 | 0.0000 | ||
| 36135 | 2008.12.19 09:44 | close | 14982 | 0.10 | 2.0670 | 0.0000 | 0.0000 | 10.16 | 154148.06 |
| 36136 | 2008.12.19 09:44 | buy limit | 14985 | 0.10 | 2.0624 | 0.0000 | 0.0000 | ||
| 36137 | 2008.12.19 09:44 | sell limit | 14986 | 0.10 | 2.0720 | 0.0000 | 0.0000 | ||
| 36138 | 2008.12.19 09:50 | buy limit | 14987 | 0.20 | 2.0574 | 0.0000 | 0.0000 | ||
| 36139 | 2008.12.19 09:50 | buy | 14985 | 0.10 | 2.0624 | 0.0000 | 0.0000 | ||
| 36140 | 2008.12.19 09:54 | delete | 14987 | 0.20 | 2.0574 | 0.0000 | 0.0000 | ||
| 36141 | 2008.12.19 09:54 | delete | 14986 | 0.10 | 2.0720 | 0.0000 | 0.0000 | ||
| 36142 | 2008.12.19 09:54 | close | 14985 | 0.10 | 2.0645 | 0.0000 | 0.0000 | 10.17 | 154158.23 |
| 36143 | 2008.12.19 09:54 | buy limit | 14988 | 0.10 | 2.0599 | 0.0000 | 0.0000 | ||
| 36144 | 2008.12.19 09:54 | sell limit | 14989 | 0.10 | 2.0695 | 0.0000 | 0.0000 | ||
| 36145 | 2008.12.19 10:08 | sell limit | 14990 | 0.20 | 2.0745 | 0.0000 | 0.0000 | ||
| 36146 | 2008.12.19 10:11 | sell | 14989 | 0.10 | 2.0695 | 0.0000 | 0.0000 | ||
| 36147 | 2008.12.19 10:26 | delete | 14990 | 0.20 | 2.0745 | 0.0000 | 0.0000 | ||
| 36148 | 2008.12.19 10:26 | delete | 14988 | 0.10 | 2.0599 | 0.0000 | 0.0000 | ||
| 36149 | 2008.12.19 10:26 | close | 14989 | 0.10 | 2.0673 | 0.0000 | 0.0000 | 10.64 | 154168.87 |
| 36150 | 2008.12.19 10:26 | buy limit | 14991 | 0.10 | 2.0623 | 0.0000 | 0.0000 | ||
| 36151 | 2008.12.19 10:26 | sell limit | 14992 | 0.10 | 2.0719 | 0.0000 | 0.0000 | ||
| 36152 | 2008.12.19 10:40 | buy limit | 14993 | 0.20 | 2.0573 | 0.0000 | 0.0000 | ||
| 36153 | 2008.12.19 10:40 | buy | 14991 | 0.10 | 2.0623 | 0.0000 | 0.0000 | ||
| 36154 | 2008.12.19 10:48 | buy limit | 14994 | 0.30 | 2.0523 | 0.0000 | 0.0000 | ||
| 36155 | 2008.12.19 10:48 | buy | 14993 | 0.20 | 2.0573 | 0.0000 | 0.0000 | ||
| 36156 | 2008.12.19 10:49 | buy limit | 14995 | 0.40 | 2.0473 | 0.0000 | 0.0000 | ||
| 36157 | 2008.12.19 10:50 | buy | 14994 | 0.30 | 2.0523 | 0.0000 | 0.0000 | ||
| 36158 | 2008.12.19 10:50 | delete | 14995 | 0.40 | 2.0473 | 0.0000 | 0.0000 | ||
| 36159 | 2008.12.19 10:50 | delete | 14992 | 0.10 | 2.0719 | 0.0000 | 0.0000 | ||
| 36160 | 2008.12.19 10:50 | close | 14994 | 0.30 | 2.0561 | 0.0000 | 0.0000 | 55.44 | 154224.31 |
| 36161 | 2008.12.19 10:50 | close | 14993 | 0.20 | 2.0561 | 0.0000 | 0.0000 | -11.67 | 154212.64 |
| 36162 | 2008.12.19 10:50 | close | 14991 | 0.10 | 2.0561 | 0.0000 | 0.0000 | -30.15 | 154182.49 |
| 36163 | 2008.12.19 10:50 | buy limit | 14996 | 0.10 | 2.0515 | 0.0000 | 0.0000 | ||
| 36164 | 2008.12.19 10:50 | sell limit | 14997 | 0.10 | 2.0611 | 0.0000 | 0.0000 | ||
| 36165 | 2008.12.19 11:06 | buy limit | 14998 | 0.20 | 2.0465 | 0.0000 | 0.0000 | ||
| 36166 | 2008.12.19 11:06 | buy | 14996 | 0.10 | 2.0515 | 0.0000 | 0.0000 | ||
| 36167 | 2008.12.19 11:07 | delete | 14998 | 0.20 | 2.0465 | 0.0000 | 0.0000 | ||
| 36168 | 2008.12.19 11:07 | delete | 14997 | 0.10 | 2.0611 | 0.0000 | 0.0000 | ||
| 36169 | 2008.12.19 11:07 | close | 14996 | 0.10 | 2.0536 | 0.0000 | 0.0000 | 10.23 | 154192.72 |
| 36170 | 2008.12.19 11:07 | buy limit | 14999 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 36171 | 2008.12.19 11:07 | sell limit | 15000 | 0.10 | 2.0586 | 0.0000 | 0.0000 | ||
| 36172 | 2008.12.19 11:15 | buy limit | 15001 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 36173 | 2008.12.19 11:17 | buy | 14999 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 36174 | 2008.12.19 11:22 | buy limit | 15002 | 0.30 | 2.0390 | 0.0000 | 0.0000 | ||
| 36175 | 2008.12.19 11:33 | delete | 15002 | 0.30 | 2.0390 | 0.0000 | 0.0000 | ||
| 36176 | 2008.12.19 11:33 | delete | 15001 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 36177 | 2008.12.19 11:33 | delete | 15000 | 0.10 | 2.0586 | 0.0000 | 0.0000 | ||
| 36178 | 2008.12.19 11:33 | close | 14999 | 0.10 | 2.0513 | 0.0000 | 0.0000 | 11.21 | 154203.93 |
| 36179 | 2008.12.19 11:33 | buy limit | 15003 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 36180 | 2008.12.19 11:33 | sell limit | 15004 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 36181 | 2008.12.19 11:41 | buy limit | 15005 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 36182 | 2008.12.19 11:41 | buy | 15003 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 36183 | 2008.12.19 11:42 | delete | 15005 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 36184 | 2008.12.19 11:42 | delete | 15004 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 36185 | 2008.12.19 11:42 | close | 15003 | 0.10 | 2.0489 | 0.0000 | 0.0000 | 10.74 | 154214.67 |
| 36186 | 2008.12.19 11:42 | buy limit | 15006 | 0.10 | 2.0443 | 0.0000 | 0.0000 | ||
| 36187 | 2008.12.19 11:42 | sell limit | 15007 | 0.10 | 2.0539 | 0.0000 | 0.0000 | ||
| 36188 | 2008.12.19 11:49 | sell limit | 15008 | 0.20 | 2.0589 | 0.0000 | 0.0000 | ||
| 36189 | 2008.12.19 11:49 | sell | 15007 | 0.10 | 2.0539 | 0.0000 | 0.0000 | ||
| 36190 | 2008.12.19 12:01 | delete | 15008 | 0.20 | 2.0589 | 0.0000 | 0.0000 | ||
| 36191 | 2008.12.19 12:01 | delete | 15006 | 0.10 | 2.0443 | 0.0000 | 0.0000 | ||
| 36192 | 2008.12.19 12:01 | close | 15007 | 0.10 | 2.0518 | 0.0000 | 0.0000 | 10.23 | 154224.90 |
| 36193 | 2008.12.19 12:01 | buy limit | 15009 | 0.10 | 2.0468 | 0.0000 | 0.0000 | ||
| 36194 | 2008.12.19 12:01 | sell limit | 15010 | 0.10 | 2.0564 | 0.0000 | 0.0000 | ||
| 36195 | 2008.12.19 12:10 | sell limit | 15011 | 0.20 | 2.0614 | 0.0000 | 0.0000 | ||
| 36196 | 2008.12.19 12:10 | sell | 15010 | 0.10 | 2.0564 | 0.0000 | 0.0000 | ||
| 36197 | 2008.12.19 12:17 | delete | 15011 | 0.20 | 2.0614 | 0.0000 | 0.0000 | ||
| 36198 | 2008.12.19 12:17 | delete | 15009 | 0.10 | 2.0468 | 0.0000 | 0.0000 | ||
| 36199 | 2008.12.19 12:17 | close | 15010 | 0.10 | 2.0542 | 0.0000 | 0.0000 | 10.71 | 154235.61 |
| 36200 | 2008.12.19 12:17 | buy limit | 15012 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 36201 | 2008.12.19 12:17 | sell limit | 15013 | 0.10 | 2.0588 | 0.0000 | 0.0000 | ||
| 36202 | 2008.12.19 12:18 | buy limit | 15014 | 0.20 | 2.0442 | 0.0000 | 0.0000 | ||
| 36203 | 2008.12.19 12:20 | buy | 15012 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 36204 | 2008.12.19 12:21 | buy limit | 15015 | 0.30 | 2.0392 | 0.0000 | 0.0000 | ||
| 36205 | 2008.12.19 12:23 | delete | 15015 | 0.30 | 2.0392 | 0.0000 | 0.0000 | ||
| 36206 | 2008.12.19 12:23 | delete | 15014 | 0.20 | 2.0442 | 0.0000 | 0.0000 | ||
| 36207 | 2008.12.19 12:23 | delete | 15013 | 0.10 | 2.0588 | 0.0000 | 0.0000 | ||
| 36208 | 2008.12.19 12:23 | close | 15012 | 0.10 | 2.0513 | 0.0000 | 0.0000 | 10.24 | 154245.85 |
| 36209 | 2008.12.19 12:23 | buy limit | 15016 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 36210 | 2008.12.19 12:23 | sell limit | 15017 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 36211 | 2008.12.19 12:47 | sell limit | 15018 | 0.20 | 2.0613 | 0.0000 | 0.0000 | ||
| 36212 | 2008.12.19 13:42 | sell | 15017 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 36213 | 2008.12.19 13:49 | delete | 15018 | 0.20 | 2.0613 | 0.0000 | 0.0000 | ||
| 36214 | 2008.12.19 13:49 | delete | 15016 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 36215 | 2008.12.19 13:49 | close | 15017 | 0.10 | 2.0542 | 0.0000 | 0.0000 | 10.22 | 154256.07 |
| 36216 | 2008.12.19 13:49 | buy limit | 15019 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 36217 | 2008.12.19 13:49 | sell limit | 15020 | 0.10 | 2.0588 | 0.0000 | 0.0000 | ||
| 36218 | 2008.12.19 14:00 | buy limit | 15021 | 0.20 | 2.0442 | 0.0000 | 0.0000 | ||
| 36219 | 2008.12.19 14:00 | buy | 15019 | 0.10 | 2.0492 | 0.0000 | 0.0000 | ||
| 36220 | 2008.12.19 14:00 | delete | 15021 | 0.20 | 2.0442 | 0.0000 | 0.0000 | ||
| 36221 | 2008.12.19 14:00 | delete | 15020 | 0.10 | 2.0588 | 0.0000 | 0.0000 | ||
| 36222 | 2008.12.19 14:00 | close | 15019 | 0.10 | 2.0513 | 0.0000 | 0.0000 | 10.24 | 154266.31 |
| 36223 | 2008.12.19 14:00 | buy limit | 15022 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 36224 | 2008.12.19 14:00 | sell limit | 15023 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 36225 | 2008.12.19 14:22 | buy limit | 15024 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 36226 | 2008.12.19 14:22 | buy | 15022 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
| 36227 | 2008.12.19 14:25 | delete | 15024 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 36228 | 2008.12.19 14:25 | delete | 15023 | 0.10 | 2.0563 | 0.0000 | 0.0000 | ||
| 36229 | 2008.12.19 14:25 | close | 15022 | 0.10 | 2.0490 | 0.0000 | 0.0000 | 11.22 | 154277.53 |
| 36230 | 2008.12.19 14:25 | buy limit | 15025 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 36231 | 2008.12.19 14:25 | sell limit | 15026 | 0.10 | 2.0540 | 0.0000 | 0.0000 | ||
| 36232 | 2008.12.19 14:33 | sell limit | 15027 | 0.20 | 2.0590 | 0.0000 | 0.0000 | ||
| 36233 | 2008.12.19 14:33 | sell | 15026 | 0.10 | 2.0540 | 0.0000 | 0.0000 | ||
| 36234 | 2008.12.19 14:38 | delete | 15027 | 0.20 | 2.0590 | 0.0000 | 0.0000 | ||
| 36235 | 2008.12.19 14:38 | delete | 15025 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 36236 | 2008.12.19 14:38 | close | 15026 | 0.10 | 2.0519 | 0.0000 | 0.0000 | 10.23 | 154287.76 |
| 36237 | 2008.12.19 14:38 | buy limit | 15028 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 36238 | 2008.12.19 14:38 | sell limit | 15029 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 36239 | 2008.12.19 14:47 | buy limit | 15030 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
| 36240 | 2008.12.19 14:47 | buy | 15028 | 0.10 | 2.0469 | 0.0000 | 0.0000 | ||
| 36241 | 2008.12.19 14:54 | delete | 15030 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
| 36242 | 2008.12.19 14:54 | delete | 15029 | 0.10 | 2.0565 | 0.0000 | 0.0000 | ||
| 36243 | 2008.12.19 14:54 | close | 15028 | 0.10 | 2.0490 | 0.0000 | 0.0000 | 10.25 | 154298.01 |
| 36244 | 2008.12.19 14:54 | buy limit | 15031 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 36245 | 2008.12.19 14:54 | sell limit | 15032 | 0.10 | 2.0540 | 0.0000 | 0.0000 | ||
| 36246 | 2008.12.19 15:12 | buy limit | 15033 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 36247 | 2008.12.19 15:12 | buy | 15031 | 0.10 | 2.0444 | 0.0000 | 0.0000 | ||
| 36248 | 2008.12.19 15:13 | delete | 15033 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 36249 | 2008.12.19 15:13 | delete | 15032 | 0.10 | 2.0540 | 0.0000 | 0.0000 | ||
| 36250 | 2008.12.19 15:13 | close | 15031 | 0.10 | 2.0465 | 0.0000 | 0.0000 | 10.26 | 154308.27 |
| 36251 | 2008.12.19 15:13 | buy limit | 15034 | 0.10 | 2.0419 | 0.0000 | 0.0000 | ||
| 36252 | 2008.12.19 15:13 | sell limit | 15035 | 0.10 | 2.0515 | 0.0000 | 0.0000 | ||
| 36253 | 2008.12.19 15:18 | buy limit | 15036 | 0.20 | 2.0369 | 0.0000 | 0.0000 | ||
| 36254 | 2008.12.19 15:18 | buy | 15034 | 0.10 | 2.0419 | 0.0000 | 0.0000 | ||
| 36255 | 2008.12.19 15:19 | delete | 15036 | 0.20 | 2.0369 | 0.0000 | 0.0000 | ||
| 36256 | 2008.12.19 15:19 | delete | 15035 | 0.10 | 2.0515 | 0.0000 | 0.0000 | ||
| 36257 | 2008.12.19 15:19 | close | 15034 | 0.10 | 2.0440 | 0.0000 | 0.0000 | 10.27 | 154318.54 |
| 36258 | 2008.12.19 15:19 | buy limit | 15037 | 0.10 | 2.0394 | 0.0000 | 0.0000 | ||
| 36259 | 2008.12.19 15:19 | sell limit | 15038 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 36260 | 2008.12.19 15:26 | buy limit | 15039 | 0.20 | 2.0344 | 0.0000 | 0.0000 | ||
| 36261 | 2008.12.19 15:36 | buy | 15037 | 0.10 | 2.0394 | 0.0000 | 0.0000 | ||
| 36262 | 2008.12.19 15:39 | delete | 15039 | 0.20 | 2.0344 | 0.0000 | 0.0000 | ||
| 36263 | 2008.12.19 15:39 | delete | 15038 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 36264 | 2008.12.19 15:39 | close | 15037 | 0.10 | 2.0415 | 0.0000 | 0.0000 | 10.29 | 154328.83 |
| 36265 | 2008.12.19 15:39 | buy limit | 15040 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 36266 | 2008.12.19 15:39 | sell limit | 15041 | 0.10 | 2.0465 | 0.0000 | 0.0000 | ||
| 36267 | 2008.12.19 15:47 | buy limit | 15042 | 0.20 | 2.0319 | 0.0000 | 0.0000 | ||
| 36268 | 2008.12.19 15:47 | buy | 15040 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 36269 | 2008.12.19 15:51 | buy limit | 15043 | 0.30 | 2.0269 | 0.0000 | 0.0000 | ||
| 36270 | 2008.12.19 15:51 | buy | 15042 | 0.20 | 2.0319 | 0.0000 | 0.0000 | ||
| 36271 | 2008.12.19 15:55 | delete | 15043 | 0.30 | 2.0269 | 0.0000 | 0.0000 | ||
| 36272 | 2008.12.19 15:55 | delete | 15041 | 0.10 | 2.0465 | 0.0000 | 0.0000 | ||
| 36273 | 2008.12.19 15:55 | close | 15042 | 0.20 | 2.0343 | 0.0000 | 0.0000 | 23.60 | 154352.43 |
| 36274 | 2008.12.19 15:55 | close | 15040 | 0.10 | 2.0343 | 0.0000 | 0.0000 | -12.78 | 154339.65 |
| 36275 | 2008.12.19 15:55 | buy limit | 15044 | 0.10 | 2.0297 | 0.0000 | 0.0000 | ||
| 36276 | 2008.12.19 15:55 | sell limit | 15045 | 0.10 | 2.0393 | 0.0000 | 0.0000 | ||
| 36277 | 2008.12.19 15:59 | sell limit | 15046 | 0.20 | 2.0443 | 0.0000 | 0.0000 | ||
| 36278 | 2008.12.19 15:59 | sell | 15045 | 0.10 | 2.0393 | 0.0000 | 0.0000 | ||
| 36279 | 2008.12.19 16:02 | delete | 15046 | 0.20 | 2.0443 | 0.0000 | 0.0000 | ||
| 36280 | 2008.12.19 16:02 | delete | 15044 | 0.10 | 2.0297 | 0.0000 | 0.0000 | ||
| 36281 | 2008.12.19 16:02 | close | 15045 | 0.10 | 2.0371 | 0.0000 | 0.0000 | 10.80 | 154350.45 |
| 36282 | 2008.12.19 16:02 | buy limit | 15047 | 0.10 | 2.0321 | 0.0000 | 0.0000 | ||
| 36283 | 2008.12.19 16:02 | sell limit | 15048 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 36284 | 2008.12.19 16:06 | buy limit | 15049 | 0.20 | 2.0271 | 0.0000 | 0.0000 | ||
| 36285 | 2008.12.19 16:06 | buy | 15047 | 0.10 | 2.0321 | 0.0000 | 0.0000 | ||
| 36286 | 2008.12.19 16:32 | delete | 15049 | 0.20 | 2.0271 | 0.0000 | 0.0000 | ||
| 36287 | 2008.12.19 16:32 | delete | 15048 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 36288 | 2008.12.19 16:32 | close | 15047 | 0.10 | 2.0344 | 0.0000 | 0.0000 | 11.31 | 154361.76 |
| 36289 | 2008.12.19 16:32 | buy limit | 15050 | 0.10 | 2.0298 | 0.0000 | 0.0000 | ||
| 36290 | 2008.12.19 16:32 | sell limit | 15051 | 0.10 | 2.0394 | 0.0000 | 0.0000 | ||
| 36291 | 2008.12.19 16:34 | buy limit | 15052 | 0.20 | 2.0248 | 0.0000 | 0.0000 | ||
| 36292 | 2008.12.19 16:35 | buy | 15050 | 0.10 | 2.0298 | 0.0000 | 0.0000 | ||
| 36293 | 2008.12.19 16:36 | delete | 15052 | 0.20 | 2.0248 | 0.0000 | 0.0000 | ||
| 36294 | 2008.12.19 16:36 | delete | 15051 | 0.10 | 2.0394 | 0.0000 | 0.0000 | ||
| 36295 | 2008.12.19 16:36 | close | 15050 | 0.10 | 2.0319 | 0.0000 | 0.0000 | 10.34 | 154372.10 |
| 36296 | 2008.12.19 16:36 | buy limit | 15053 | 0.10 | 2.0273 | 0.0000 | 0.0000 | ||
| 36297 | 2008.12.19 16:36 | sell limit | 15054 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 36298 | 2008.12.19 16:47 | sell limit | 15055 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
| 36299 | 2008.12.19 16:51 | buy limit | 15056 | 0.20 | 2.0223 | 0.0000 | 0.0000 | ||
| 36300 | 2008.12.19 16:52 | buy | 15053 | 0.10 | 2.0273 | 0.0000 | 0.0000 | ||
| 36301 | 2008.12.19 16:54 | delete | 15056 | 0.20 | 2.0223 | 0.0000 | 0.0000 | ||
| 36302 | 2008.12.19 16:54 | delete | 15055 | 0.20 | 2.0419 | 0.0000 | 0.0000 | ||
| 36303 | 2008.12.19 16:54 | delete | 15054 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 36304 | 2008.12.19 16:54 | close | 15053 | 0.10 | 2.0294 | 0.0000 | 0.0000 | 10.35 | 154382.45 |
| 36305 | 2008.12.19 16:54 | buy limit | 15057 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 36306 | 2008.12.19 16:54 | sell limit | 15058 | 0.10 | 2.0344 | 0.0000 | 0.0000 | ||
| 36307 | 2008.12.19 16:59 | sell limit | 15059 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 36308 | 2008.12.19 17:13 | sell | 15058 | 0.10 | 2.0344 | 0.0000 | 0.0000 | ||
| 36309 | 2008.12.19 17:14 | delete | 15059 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 36310 | 2008.12.19 17:14 | delete | 15057 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 36311 | 2008.12.19 17:14 | close | 15058 | 0.10 | 2.0323 | 0.0000 | 0.0000 | 10.33 | 154392.78 |
| 36312 | 2008.12.19 17:14 | buy limit | 15060 | 0.10 | 2.0273 | 0.0000 | 0.0000 | ||
| 36313 | 2008.12.19 17:14 | sell limit | 15061 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 36314 | 2008.12.19 17:33 | buy limit | 15062 | 0.20 | 2.0223 | 0.0000 | 0.0000 | ||
| 36315 | 2008.12.19 17:44 | buy | 15060 | 0.10 | 2.0273 | 0.0000 | 0.0000 | ||
| 36316 | 2008.12.19 17:49 | delete | 15062 | 0.20 | 2.0223 | 0.0000 | 0.0000 | ||
| 36317 | 2008.12.19 17:49 | delete | 15061 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
| 36318 | 2008.12.19 17:49 | close | 15060 | 0.10 | 2.0294 | 0.0000 | 0.0000 | 10.35 | 154403.13 |
| 36319 | 2008.12.19 17:49 | buy limit | 15063 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 36320 | 2008.12.19 17:49 | sell limit | 15064 | 0.10 | 2.0344 | 0.0000 | 0.0000 | ||
| 36321 | 2008.12.19 18:00 | sell limit | 15065 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 36322 | 2008.12.19 18:00 | sell | 15064 | 0.10 | 2.0344 | 0.0000 | 0.0000 | ||
| 36323 | 2008.12.19 18:00 | sell limit | 15066 | 0.30 | 2.0444 | 0.0000 | 0.0000 | ||
| 36324 | 2008.12.19 18:00 | sell | 15065 | 0.20 | 2.0394 | 0.0000 | 0.0000 | ||
| 36325 | 2008.12.19 18:00 | delete | 15066 | 0.30 | 2.0444 | 0.0000 | 0.0000 | ||
| 36326 | 2008.12.19 18:00 | delete | 15063 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 36327 | 2008.12.19 18:00 | close | 15065 | 0.20 | 2.0344 | 0.0000 | 0.0000 | 49.15 | 154452.28 |
| 36328 | 2008.12.19 18:00 | close | 15064 | 0.10 | 2.0344 | 0.0000 | 0.0000 | 0.00 | 154452.28 |
| 36329 | 2008.12.19 18:00 | buy limit | 15067 | 0.10 | 2.0294 | 0.0000 | 0.0000 | ||
| 36330 | 2008.12.19 18:00 | sell limit | 15068 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 36331 | 2008.12.19 18:06 | sell limit | 15069 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 36332 | 2008.12.19 18:08 | sell | 15068 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 36333 | 2008.12.19 18:09 | delete | 15069 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 36334 | 2008.12.19 18:09 | delete | 15067 | 0.10 | 2.0294 | 0.0000 | 0.0000 | ||
| 36335 | 2008.12.19 18:09 | close | 15068 | 0.10 | 2.0368 | 0.0000 | 0.0000 | 10.80 | 154463.08 |
| 36336 | 2008.12.19 18:09 | buy limit | 15070 | 0.10 | 2.0318 | 0.0000 | 0.0000 | ||
| 36337 | 2008.12.19 18:09 | sell limit | 15071 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 36338 | 2008.12.19 18:29 | buy limit | 15072 | 0.20 | 2.0268 | 0.0000 | 0.0000 | ||
| 36339 | 2008.12.19 18:29 | buy | 15070 | 0.10 | 2.0318 | 0.0000 | 0.0000 | ||
| 36340 | 2008.12.19 18:30 | delete | 15072 | 0.20 | 2.0268 | 0.0000 | 0.0000 | ||
| 36341 | 2008.12.19 18:30 | delete | 15071 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 36342 | 2008.12.19 18:30 | close | 15070 | 0.10 | 2.0340 | 0.0000 | 0.0000 | 10.82 | 154473.90 |
| 36343 | 2008.12.19 18:30 | buy limit | 15073 | 0.10 | 2.0294 | 0.0000 | 0.0000 | ||
| 36344 | 2008.12.19 18:30 | sell limit | 15074 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 36345 | 2008.12.19 18:34 | sell limit | 15075 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 36346 | 2008.12.19 18:34 | sell | 15074 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 36347 | 2008.12.19 18:36 | sell limit | 15076 | 0.30 | 2.0490 | 0.0000 | 0.0000 | ||
| 36348 | 2008.12.19 18:36 | sell | 15075 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 36349 | 2008.12.19 18:37 | delete | 15076 | 0.30 | 2.0490 | 0.0000 | 0.0000 | ||
| 36350 | 2008.12.19 18:37 | delete | 15073 | 0.10 | 2.0294 | 0.0000 | 0.0000 | ||
| 36351 | 2008.12.19 18:37 | close | 15075 | 0.20 | 2.0416 | 0.0000 | 0.0000 | 23.51 | 154497.41 |
| 36352 | 2008.12.19 18:37 | close | 15074 | 0.10 | 2.0416 | 0.0000 | 0.0000 | -12.74 | 154484.67 |
| 36353 | 2008.12.19 18:37 | buy limit | 15077 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 36354 | 2008.12.19 18:37 | sell limit | 15078 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 36355 | 2008.12.19 19:00 | buy limit | 15079 | 0.20 | 2.0316 | 0.0000 | 0.0000 | ||
| 36356 | 2008.12.19 19:36 | sell limit | 15080 | 0.20 | 2.0512 | 0.0000 | 0.0000 | ||
| 36357 | 2008.12.19 19:38 | sell | 15078 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 36358 | 2008.12.19 19:43 | sell limit | 15081 | 0.30 | 2.0562 | 0.0000 | 0.0000 | ||
| 36359 | 2008.12.19 19:53 | delete | 15081 | 0.30 | 2.0562 | 0.0000 | 0.0000 | ||
| 36360 | 2008.12.19 19:53 | delete | 15080 | 0.20 | 2.0512 | 0.0000 | 0.0000 | ||
| 36361 | 2008.12.19 19:53 | delete | 15079 | 0.20 | 2.0316 | 0.0000 | 0.0000 | ||
| 36362 | 2008.12.19 19:53 | delete | 15077 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 36363 | 2008.12.19 19:53 | close | 15078 | 0.10 | 2.0440 | 0.0000 | 0.0000 | 10.76 | 154495.43 |
| 36364 | 2008.12.19 19:53 | buy limit | 15082 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 36365 | 2008.12.19 19:53 | sell limit | 15083 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 36366 | 2008.12.19 20:55 | sell limit | 15084 | 0.20 | 2.0536 | 0.0000 | 0.0000 | ||
| 36367 | 2008.12.19 20:55 | sell | 15083 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 36368 | 2008.12.19 21:03 | delete | 15084 | 0.20 | 2.0536 | 0.0000 | 0.0000 | ||
| 36369 | 2008.12.19 21:03 | delete | 15082 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 36370 | 2008.12.19 21:03 | close | 15083 | 0.10 | 2.0464 | 0.0000 | 0.0000 | 10.75 | 154506.18 |
| 36371 | 2008.12.19 21:03 | buy limit | 15085 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 36372 | 2008.12.19 21:03 | sell limit | 15086 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 36373 | 2008.12.19 21:04 | buy limit | 15087 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
| 36374 | 2008.12.19 21:04 | buy | 15085 | 0.10 | 2.0414 | 0.0000 | 0.0000 | ||
| 36375 | 2008.12.19 21:06 | buy limit | 15088 | 0.30 | 2.0314 | 0.0000 | 0.0000 | ||
| 36376 | 2008.12.19 21:06 | buy | 15087 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
| 36377 | 2008.12.19 21:07 | buy limit | 15089 | 0.40 | 2.0264 | 0.0000 | 0.0000 | ||
| 36378 | 2008.12.19 21:07 | buy | 15088 | 0.30 | 2.0314 | 0.0000 | 0.0000 | ||
| 36379 | 2008.12.19 22:00 | delete | 15089 | 0.40 | 2.0264 | 0.0000 | 0.0000 | ||
| 36380 | 2008.12.19 22:00 | delete | 15086 | 0.10 | 2.0510 | 0.0000 | 0.0000 | ||
| 36381 | 2008.12.19 22:00 | close | 15088 | 0.30 | 2.0351 | 0.0000 | 0.0000 | 54.54 | 154560.72 |
| 36382 | 2008.12.19 22:00 | close | 15087 | 0.20 | 2.0351 | 0.0000 | 0.0000 | -12.78 | 154547.94 |
| 36383 | 2008.12.19 22:00 | close | 15085 | 0.10 | 2.0351 | 0.0000 | 0.0000 | -30.96 | 154516.98 |
| 36384 | 2008.12.19 22:00 | buy limit | 15090 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 36385 | 2008.12.19 22:00 | sell limit | 15091 | 0.10 | 2.0401 | 0.0000 | 0.0000 | ||
| 36386 | 2008.12.19 22:19 | sell limit | 15092 | 0.20 | 2.0451 | 0.0000 | 0.0000 | ||
| 36387 | 2008.12.19 22:19 | sell | 15091 | 0.10 | 2.0401 | 0.0000 | 0.0000 | ||
| 36388 | 2008.12.19 22:20 | delete | 15092 | 0.20 | 2.0451 | 0.0000 | 0.0000 | ||
| 36389 | 2008.12.19 22:20 | delete | 15090 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
| 36390 | 2008.12.19 22:20 | close | 15091 | 0.10 | 2.0379 | 0.0000 | 0.0000 | 10.80 | 154527.78 |
| 36391 | 2008.12.19 22:20 | buy limit | 15093 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 36392 | 2008.12.19 22:20 | sell limit | 15094 | 0.10 | 2.0425 | 0.0000 | 0.0000 | ||
| 36393 | 2008.12.19 23:23 | sell limit | 15095 | 0.20 | 2.0475 | 0.0000 | 0.0000 | ||
| 36394 | 2008.12.19 23:23 | sell | 15094 | 0.10 | 2.0425 | 0.0000 | 0.0000 | ||
| 36395 | 2008.12.19 23:24 | delete | 15095 | 0.20 | 2.0475 | 0.0000 | 0.0000 | ||
| 36396 | 2008.12.19 23:24 | delete | 15093 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 36397 | 2008.12.19 23:24 | close | 15094 | 0.10 | 2.0403 | 0.0000 | 0.0000 | 10.78 | 154538.56 |
| 36398 | 2008.12.19 23:24 | buy limit | 15096 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 36399 | 2008.12.19 23:24 | sell limit | 15097 | 0.10 | 2.0449 | 0.0000 | 0.0000 | ||
| 36400 | 2008.12.19 23:25 | sell limit | 15098 | 0.20 | 2.0499 | 0.0000 | 0.0000 | ||
| 36401 | 2008.12.19 23:25 | sell | 15097 | 0.10 | 2.0449 | 0.0000 | 0.0000 | ||
| 36402 | 2008.12.19 23:26 | delete | 15098 | 0.20 | 2.0499 | 0.0000 | 0.0000 | ||
| 36403 | 2008.12.19 23:26 | delete | 15096 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
| 36404 | 2008.12.19 23:26 | close | 15097 | 0.10 | 2.0422 | 0.0000 | 0.0000 | 13.22 | 154551.78 |
| 36405 | 2008.12.19 23:26 | buy limit | 15099 | 0.10 | 2.0372 | 0.0000 | 0.0000 | ||
| 36406 | 2008.12.19 23:26 | sell limit | 15100 | 0.10 | 2.0468 | 0.0000 | 0.0000 | ||
| 36407 | 2008.12.19 23:29 | sell | 15100 | 0.10 | 2.0468 | 0.0000 | 0.0000 | ||
| 36408 | 2008.12.19 23:29 | sell limit | 15101 | 0.20 | 2.0518 | 0.0000 | 0.0000 | ||
| 36409 | 2008.12.19 23:30 | delete | 15101 | 0.20 | 2.0518 | 0.0000 | 0.0000 | ||
| 36410 | 2008.12.19 23:30 | delete | 15099 | 0.10 | 2.0372 | 0.0000 | 0.0000 | ||
| 36411 | 2008.12.19 23:30 | close | 15100 | 0.10 | 2.0445 | 0.0000 | 0.0000 | 11.25 | 154563.03 |
| 36412 | 2008.12.19 23:30 | buy limit | 15102 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 36413 | 2008.12.19 23:30 | sell limit | 15103 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 36414 | 2008.12.19 23:35 | sell | 15103 | 0.10 | 2.0491 | 0.0000 | 0.0000 | ||
| 36415 | 2008.12.19 23:35 | sell limit | 15104 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
| 36416 | 2008.12.19 23:35 | delete | 15104 | 0.20 | 2.0541 | 0.0000 | 0.0000 | ||
| 36417 | 2008.12.19 23:35 | delete | 15102 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
| 36418 | 2008.12.19 23:35 | close | 15103 | 0.10 | 2.0457 | 0.0000 | 0.0000 | 16.62 | 154579.65 |
| 36419 | 2008.12.19 23:35 | buy limit | 15105 | 0.10 | 2.0407 | 0.0000 | 0.0000 | ||
| 36420 | 2008.12.19 23:35 | sell limit | 15106 | 0.10 | 2.0503 | 0.0000 | 0.0000 | ||
| 36421 | 2008.12.19 23:56 | buy limit | 15107 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 36422 | 2008.12.22 02:00 | sell limit | 15108 | 0.20 | 2.0553 | 0.0000 | 0.0000 | ||
| 36423 | 2008.12.22 02:02 | sell | 15106 | 0.10 | 2.0503 | 0.0000 | 0.0000 | ||
| 36424 | 2008.12.22 02:03 | delete | 15108 | 0.20 | 2.0553 | 0.0000 | 0.0000 | ||
| 36425 | 2008.12.22 02:03 | delete | 15107 | 0.20 | 2.0357 | 0.0000 | 0.0000 | ||
| 36426 | 2008.12.22 02:03 | delete | 15105 | 0.10 | 2.0407 | 0.0000 | 0.0000 | ||
| 36427 | 2008.12.22 02:03 | close | 15106 | 0.10 | 2.0482 | 0.0000 | 0.0000 | 10.25 | 154589.90 |
| 36428 | 2008.12.22 02:03 | buy limit | 15109 | 0.10 | 2.0432 | 0.0000 | 0.0000 | ||
| 36429 | 2008.12.22 02:03 | sell limit | 15110 | 0.10 | 2.0528 | 0.0000 | 0.0000 | ||
| 36430 | 2008.12.22 02:18 | sell limit | 15111 | 0.20 | 2.0578 | 0.0000 | 0.0000 | ||
| 36431 | 2008.12.22 02:19 | sell | 15110 | 0.10 | 2.0528 | 0.0000 | 0.0000 | ||
| 36432 | 2008.12.22 02:48 | delete | 15111 | 0.20 | 2.0578 | 0.0000 | 0.0000 | ||
| 36433 | 2008.12.22 02:48 | delete | 15109 | 0.10 | 2.0432 | 0.0000 | 0.0000 | ||
| 36434 | 2008.12.22 02:48 | close | 15110 | 0.10 | 2.0506 | 0.0000 | 0.0000 | 10.73 | 154600.63 |
| 36435 | 2008.12.22 02:48 | buy limit | 15112 | 0.10 | 2.0456 | 0.0000 | 0.0000 | ||
| 36436 | 2008.12.22 02:48 | sell limit | 15113 | 0.10 | 2.0552 | 0.0000 | 0.0000 | ||
| 36437 | 2008.12.22 04:02 | buy limit | 15114 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 36438 | 2008.12.22 04:02 | buy | 15112 | 0.10 | 2.0456 | 0.0000 | 0.0000 | ||
| 36439 | 2008.12.22 04:07 | delete | 15114 | 0.20 | 2.0406 | 0.0000 | 0.0000 | ||
| 36440 | 2008.12.22 04:07 | delete | 15113 | 0.10 | 2.0552 | 0.0000 | 0.0000 | ||
| 36441 | 2008.12.22 04:07 | close | 15112 | 0.10 | 2.0478 | 0.0000 | 0.0000 | 10.74 | 154611.37 |
| 36442 | 2008.12.22 04:07 | buy limit | 15115 | 0.10 | 2.0432 | 0.0000 | 0.0000 | ||
| 36443 | 2008.12.22 04:07 | sell limit | 15116 | 0.10 | 2.0528 | 0.0000 | 0.0000 | ||
| 36444 | 2008.12.22 04:40 | sell limit | 15117 | 0.20 | 2.0578 | 0.0000 | 0.0000 | ||
| 36445 | 2008.12.22 04:41 | sell | 15116 | 0.10 | 2.0528 | 0.0000 | 0.0000 | ||
| 36446 | 2008.12.22 05:05 | delete | 15117 | 0.20 | 2.0578 | 0.0000 | 0.0000 | ||
| 36447 | 2008.12.22 05:05 | delete | 15115 | 0.10 | 2.0432 | 0.0000 | 0.0000 | ||
| 36448 | 2008.12.22 05:05 | close | 15116 | 0.10 | 2.0507 | 0.0000 | 0.0000 | 10.24 | 154621.61 |
| 36449 | 2008.12.22 05:05 | buy limit | 15118 | 0.10 | 2.0457 | 0.0000 | 0.0000 | ||
| 36450 | 2008.12.22 05:05 | sell limit | 15119 | 0.10 | 2.0553 | 0.0000 | 0.0000 | ||
| 36451 | 2008.12.22 07:31 | sell limit | 15120 | 0.20 | 2.0603 | 0.0000 | 0.0000 | ||
| 36452 | 2008.12.22 07:38 | sell | 15119 | 0.10 | 2.0553 | 0.0000 | 0.0000 | ||
| 36453 | 2008.12.22 07:44 | delete | 15120 | 0.20 | 2.0603 | 0.0000 | 0.0000 | ||
| 36454 | 2008.12.22 07:44 | delete | 15118 | 0.10 | 2.0457 | 0.0000 | 0.0000 | ||
| 36455 | 2008.12.22 07:44 | close | 15119 | 0.10 | 2.0532 | 0.0000 | 0.0000 | 10.23 | 154631.84 |
| 36456 | 2008.12.22 07:44 | buy limit | 15121 | 0.10 | 2.0482 | 0.0000 | 0.0000 | ||
| 36457 | 2008.12.22 07:44 | sell limit | 15122 | 0.10 | 2.0578 | 0.0000 | 0.0000 | ||
| 36458 | 2008.12.22 08:42 | buy limit | 15123 | 0.20 | 2.0432 | 0.0000 | 0.0000 | ||
| 36459 | 2008.12.22 08:42 | buy | 15121 | 0.10 | 2.0482 | 0.0000 | 0.0000 | ||
| 36460 | 2008.12.22 09:31 | delete | 15123 | 0.20 | 2.0432 | 0.0000 | 0.0000 | ||
| 36461 | 2008.12.22 09:31 | delete | 15122 | 0.10 | 2.0578 | 0.0000 | 0.0000 | ||
| 36462 | 2008.12.22 09:31 | close | 15121 | 0.10 | 2.0504 | 0.0000 | 0.0000 | 10.73 | 154642.57 |
| 36463 | 2008.12.22 09:31 | buy limit | 15124 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 36464 | 2008.12.22 09:31 | sell limit | 15125 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 36465 | 2008.12.22 09:45 | sell limit | 15126 | 0.20 | 2.0604 | 0.0000 | 0.0000 | ||
| 36466 | 2008.12.22 09:45 | sell | 15125 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 36467 | 2008.12.22 09:52 | delete | 15126 | 0.20 | 2.0604 | 0.0000 | 0.0000 | ||
| 36468 | 2008.12.22 09:52 | delete | 15124 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 36469 | 2008.12.22 09:52 | close | 15125 | 0.10 | 2.0533 | 0.0000 | 0.0000 | 10.23 | 154652.80 |
| 36470 | 2008.12.22 09:52 | buy limit | 15127 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 36471 | 2008.12.22 09:52 | sell limit | 15128 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 36472 | 2008.12.22 11:11 | buy limit | 15129 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
| 36473 | 2008.12.22 11:52 | sell limit | 15130 | 0.20 | 2.0629 | 0.0000 | 0.0000 | ||
| 36474 | 2008.12.22 11:56 | sell | 15128 | 0.10 | 2.0579 | 0.0000 | 0.0000 | ||
| 36475 | 2008.12.22 12:02 | delete | 15130 | 0.20 | 2.0629 | 0.0000 | 0.0000 | ||
| 36476 | 2008.12.22 12:02 | delete | 15129 | 0.20 | 2.0433 | 0.0000 | 0.0000 | ||
| 36477 | 2008.12.22 12:02 | delete | 15127 | 0.10 | 2.0483 | 0.0000 | 0.0000 | ||
| 36478 | 2008.12.22 12:02 | close | 15128 | 0.10 | 2.0558 | 0.0000 | 0.0000 | 10.22 | 154663.02 |
| 36479 | 2008.12.22 12:02 | buy limit | 15131 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 36480 | 2008.12.22 12:02 | sell limit | 15132 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 36481 | 2008.12.22 12:08 | buy limit | 15133 | 0.20 | 2.0458 | 0.0000 | 0.0000 | ||
| 36482 | 2008.12.22 12:11 | buy | 15131 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 36483 | 2008.12.22 12:14 | buy limit | 15134 | 0.30 | 2.0408 | 0.0000 | 0.0000 | ||
| 36484 | 2008.12.22 12:14 | buy | 15133 | 0.20 | 2.0458 | 0.0000 | 0.0000 | ||
| 36485 | 2008.12.22 12:20 | buy limit | 15135 | 0.40 | 2.0358 | 0.0000 | 0.0000 | ||
| 36486 | 2008.12.22 12:20 | buy | 15134 | 0.30 | 2.0408 | 0.0000 | 0.0000 | ||
| 36487 | 2008.12.22 12:22 | delete | 15135 | 0.40 | 2.0358 | 0.0000 | 0.0000 | ||
| 36488 | 2008.12.22 12:22 | delete | 15132 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 36489 | 2008.12.22 12:22 | close | 15134 | 0.30 | 2.0445 | 0.0000 | 0.0000 | 54.29 | 154717.31 |
| 36490 | 2008.12.22 12:22 | close | 15133 | 0.20 | 2.0445 | 0.0000 | 0.0000 | -12.72 | 154704.59 |
| 36491 | 2008.12.22 12:22 | close | 15131 | 0.10 | 2.0445 | 0.0000 | 0.0000 | -30.81 | 154673.78 |
| 36492 | 2008.12.22 12:22 | buy limit | 15136 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 36493 | 2008.12.22 12:22 | sell limit | 15137 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
| 36494 | 2008.12.22 12:28 | sell limit | 15138 | 0.20 | 2.0545 | 0.0000 | 0.0000 | ||
| 36495 | 2008.12.22 12:29 | sell | 15137 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
| 36496 | 2008.12.22 12:31 | delete | 15138 | 0.20 | 2.0545 | 0.0000 | 0.0000 | ||
| 36497 | 2008.12.22 12:31 | delete | 15136 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 36498 | 2008.12.22 12:31 | close | 15137 | 0.10 | 2.0474 | 0.0000 | 0.0000 | 10.26 | 154684.04 |
| 36499 | 2008.12.22 12:31 | buy limit | 15139 | 0.10 | 2.0424 | 0.0000 | 0.0000 | ||
| 36500 | 2008.12.22 12:31 | sell limit | 15140 | 0.10 | 2.0520 | 0.0000 | 0.0000 | ||
| 36501 | 2008.12.22 13:08 | sell limit | 15141 | 0.20 | 2.0570 | 0.0000 | 0.0000 | ||
| 36502 | 2008.12.22 13:09 | sell | 15140 | 0.10 | 2.0520 | 0.0000 | 0.0000 | ||
| 36503 | 2008.12.22 13:10 | delete | 15141 | 0.20 | 2.0570 | 0.0000 | 0.0000 | ||
| 36504 | 2008.12.22 13:10 | delete | 15139 | 0.10 | 2.0424 | 0.0000 | 0.0000 | ||
| 36505 | 2008.12.22 13:10 | close | 15140 | 0.10 | 2.0499 | 0.0000 | 0.0000 | 10.24 | 154694.28 |
| 36506 | 2008.12.22 13:10 | buy limit | 15142 | 0.10 | 2.0449 | 0.0000 | 0.0000 | ||
| 36507 | 2008.12.22 13:10 | sell limit | 15143 | 0.10 | 2.0545 | 0.0000 | 0.0000 | ||
| 36508 | 2008.12.22 13:22 | buy limit | 15144 | 0.20 | 2.0399 | 0.0000 | 0.0000 | ||
| 36509 | 2008.12.22 13:22 | buy | 15142 | 0.10 | 2.0449 | 0.0000 | 0.0000 | ||
| 36510 | 2008.12.22 13:36 | buy limit | 15145 | 0.30 | 2.0349 | 0.0000 | 0.0000 | ||
| 36511 | 2008.12.22 13:44 | delete | 15145 | 0.30 | 2.0349 | 0.0000 | 0.0000 | ||
| 36512 | 2008.12.22 13:44 | delete | 15144 | 0.20 | 2.0399 | 0.0000 | 0.0000 | ||
| 36513 | 2008.12.22 13:44 | delete | 15143 | 0.10 | 2.0545 | 0.0000 | 0.0000 | ||
| 36514 | 2008.12.22 13:44 | close | 15142 | 0.10 | 2.0470 | 0.0000 | 0.0000 | 10.26 | 154704.54 |
| 36515 | 2008.12.22 13:44 | buy limit | 15146 | 0.10 | 2.0424 | 0.0000 | 0.0000 | ||
| 36516 | 2008.12.22 13:44 | sell limit | 15147 | 0.10 | 2.0520 | 0.0000 | 0.0000 | ||
| 36517 | 2008.12.22 14:00 | buy limit | 15148 | 0.20 | 2.0374 | 0.0000 | 0.0000 | ||
| 36518 | 2008.12.22 14:32 | buy | 15146 | 0.10 | 2.0424 | 0.0000 | 0.0000 | ||
| 36519 | 2008.12.22 14:32 | delete | 15148 | 0.20 | 2.0374 | 0.0000 | 0.0000 | ||
| 36520 | 2008.12.22 14:32 | delete | 15147 | 0.10 | 2.0520 | 0.0000 | 0.0000 | ||
| 36521 | 2008.12.22 14:32 | close | 15146 | 0.10 | 2.0445 | 0.0000 | 0.0000 | 10.27 | 154714.81 |
| 36522 | 2008.12.22 14:32 | buy limit | 15149 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 36523 | 2008.12.22 14:32 | sell limit | 15150 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
| 36524 | 2008.12.22 15:06 | buy limit | 15151 | 0.20 | 2.0349 | 0.0000 | 0.0000 | ||
| 36525 | 2008.12.22 15:09 | buy | 15149 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
| 36526 | 2008.12.22 15:30 | buy limit | 15152 | 0.30 | 2.0299 | 0.0000 | 0.0000 | ||
| 36527 | 2008.12.22 15:32 | buy | 15151 | 0.20 | 2.0349 | 0.0000 | 0.0000 | ||
| 36528 | 2008.12.22 15:35 | delete | 15152 | 0.30 | 2.0299 | 0.0000 | 0.0000 | ||
| 36529 | 2008.12.22 15:35 | delete | 15150 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
| 36530 | 2008.12.22 15:35 | close | 15151 | 0.20 | 2.0374 | 0.0000 | 0.0000 | 24.54 | 154739.35 |
| 36531 | 2008.12.22 15:35 | close | 15149 | 0.10 | 2.0374 | 0.0000 | 0.0000 | -12.27 | 154727.08 |
| 36532 | 2008.12.22 15:35 | buy limit | 15153 | 0.10 | 2.0328 | 0.0000 | 0.0000 | ||
| 36533 | 2008.12.22 15:35 | sell limit | 15154 | 0.10 | 2.0424 | 0.0000 | 0.0000 | ||
| 36534 | 2008.12.22 16:13 | sell limit | 15155 | 0.20 | 2.0474 | 0.0000 | 0.0000 | ||
| 36535 | 2008.12.22 16:14 | sell | 15154 | 0.10 | 2.0424 | 0.0000 | 0.0000 | ||
| 36536 | 2008.12.22 16:19 | delete | 15155 | 0.20 | 2.0474 | 0.0000 | 0.0000 | ||
| 36537 | 2008.12.22 16:19 | delete | 15153 | 0.10 | 2.0328 | 0.0000 | 0.0000 | ||
| 36538 | 2008.12.22 16:19 | close | 15154 | 0.10 | 2.0402 | 0.0000 | 0.0000 | 10.78 | 154737.86 |
| 36539 | 2008.12.22 16:19 | buy limit | 15156 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 36540 | 2008.12.22 16:19 | sell limit | 15157 | 0.10 | 2.0448 | 0.0000 | 0.0000 | ||
| 36541 | 2008.12.22 17:15 | sell limit | 15158 | 0.20 | 2.0498 | 0.0000 | 0.0000 | ||
| 36542 | 2008.12.22 17:17 | sell | 15157 | 0.10 | 2.0448 | 0.0000 | 0.0000 | ||
| 36543 | 2008.12.22 17:19 | delete | 15158 | 0.20 | 2.0498 | 0.0000 | 0.0000 | ||
| 36544 | 2008.12.22 17:19 | delete | 15156 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 36545 | 2008.12.22 17:19 | close | 15157 | 0.10 | 2.0427 | 0.0000 | 0.0000 | 10.28 | 154748.14 |
| 36546 | 2008.12.22 17:19 | buy limit | 15159 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 36547 | 2008.12.22 17:19 | sell limit | 15160 | 0.10 | 2.0473 | 0.0000 | 0.0000 | ||
| 36548 | 2008.12.22 17:59 | buy limit | 15161 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 36549 | 2008.12.22 17:59 | buy | 15159 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 36550 | 2008.12.22 18:07 | delete | 15161 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 36551 | 2008.12.22 18:07 | delete | 15160 | 0.10 | 2.0473 | 0.0000 | 0.0000 | ||
| 36552 | 2008.12.22 18:07 | close | 15159 | 0.10 | 2.0398 | 0.0000 | 0.0000 | 10.30 | 154758.44 |
| 36553 | 2008.12.22 18:07 | buy limit | 15162 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 36554 | 2008.12.22 18:07 | sell limit | 15163 | 0.10 | 2.0448 | 0.0000 | 0.0000 | ||
| 36555 | 2008.12.22 18:16 | sell limit | 15164 | 0.20 | 2.0498 | 0.0000 | 0.0000 | ||
| 36556 | 2008.12.22 18:16 | sell | 15163 | 0.10 | 2.0448 | 0.0000 | 0.0000 | ||
| 36557 | 2008.12.22 18:21 | delete | 15164 | 0.20 | 2.0498 | 0.0000 | 0.0000 | ||
| 36558 | 2008.12.22 18:21 | delete | 15162 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
| 36559 | 2008.12.22 18:21 | close | 15163 | 0.10 | 2.0427 | 0.0000 | 0.0000 | 10.28 | 154768.72 |
| 36560 | 2008.12.22 18:21 | buy limit | 15165 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 36561 | 2008.12.22 18:21 | sell limit | 15166 | 0.10 | 2.0473 | 0.0000 | 0.0000 | ||
| 36562 | 2008.12.22 18:40 | buy limit | 15167 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 36563 | 2008.12.22 20:09 | buy | 15165 | 0.10 | 2.0377 | 0.0000 | 0.0000 | ||
| 36564 | 2008.12.22 20:18 | buy limit | 15168 | 0.30 | 2.0277 | 0.0000 | 0.0000 | ||
| 36565 | 2008.12.22 20:23 | buy | 15167 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
| 36566 | 2008.12.22 20:50 | buy | 15168 | 0.30 | 2.0277 | 0.0000 | 0.0000 | ||
| 36567 | 2008.12.22 20:50 | buy limit | 15169 | 0.40 | 2.0227 | 0.0000 | 0.0000 | ||
| 36568 | 2008.12.22 21:15 | delete | 15169 | 0.40 | 2.0227 | 0.0000 | 0.0000 | ||
| 36569 | 2008.12.22 21:15 | delete | 15166 | 0.10 | 2.0473 | 0.0000 | 0.0000 | ||
| 36570 | 2008.12.22 21:15 | close | 15168 | 0.30 | 2.0315 | 0.0000 | 0.0000 | 56.12 | 154824.84 |
| 36571 | 2008.12.22 21:15 | close | 15167 | 0.20 | 2.0315 | 0.0000 | 0.0000 | -11.81 | 154813.03 |
| 36572 | 2008.12.22 21:15 | close | 15165 | 0.10 | 2.0315 | 0.0000 | 0.0000 | -30.52 | 154782.51 |
| 36573 | 2008.12.22 21:15 | buy limit | 15170 | 0.10 | 2.0269 | 0.0000 | 0.0000 | ||
| 36574 | 2008.12.22 21:15 | sell limit | 15171 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 36575 | 2008.12.22 21:37 | sell limit | 15172 | 0.20 | 2.0415 | 0.0000 | 0.0000 | ||
| 36576 | 2008.12.22 21:45 | sell | 15171 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 36577 | 2008.12.22 21:49 | delete | 15172 | 0.20 | 2.0415 | 0.0000 | 0.0000 | ||
| 36578 | 2008.12.22 21:49 | delete | 15170 | 0.10 | 2.0269 | 0.0000 | 0.0000 | ||
| 36579 | 2008.12.22 21:49 | close | 15171 | 0.10 | 2.0343 | 0.0000 | 0.0000 | 10.81 | 154793.32 |
| 36580 | 2008.12.22 21:49 | buy limit | 15173 | 0.10 | 2.0293 | 0.0000 | 0.0000 | ||
| 36581 | 2008.12.22 21:49 | sell limit | 15174 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 36582 | 2008.12.22 22:01 | sell limit | 15175 | 0.20 | 2.0439 | 0.0000 | 0.0000 | ||
| 36583 | 2008.12.22 22:01 | sell | 15174 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 36584 | 2008.12.22 22:05 | delete | 15175 | 0.20 | 2.0439 | 0.0000 | 0.0000 | ||
| 36585 | 2008.12.22 22:05 | delete | 15173 | 0.10 | 2.0293 | 0.0000 | 0.0000 | ||
| 36586 | 2008.12.22 22:05 | close | 15174 | 0.10 | 2.0366 | 0.0000 | 0.0000 | 11.29 | 154804.61 |
| 36587 | 2008.12.22 22:05 | buy limit | 15176 | 0.10 | 2.0316 | 0.0000 | 0.0000 | ||
| 36588 | 2008.12.22 22:05 | sell limit | 15177 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 36589 | 2008.12.22 22:46 | sell limit | 15178 | 0.20 | 2.0462 | 0.0000 | 0.0000 | ||
| 36590 | 2008.12.22 22:46 | sell | 15177 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 36591 | 2008.12.22 22:57 | delete | 15178 | 0.20 | 2.0462 | 0.0000 | 0.0000 | ||
| 36592 | 2008.12.22 22:57 | delete | 15176 | 0.10 | 2.0316 | 0.0000 | 0.0000 | ||
| 36593 | 2008.12.22 22:57 | close | 15177 | 0.10 | 2.0391 | 0.0000 | 0.0000 | 10.30 | 154814.91 |
| 36594 | 2008.12.22 22:57 | buy limit | 15179 | 0.10 | 2.0341 | 0.0000 | 0.0000 | ||
| 36595 | 2008.12.22 22:57 | sell limit | 15180 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 36596 | 2008.12.22 22:59 | buy | 15179 | 0.10 | 2.0341 | 0.0000 | 0.0000 | ||
| 36597 | 2008.12.22 22:59 | buy limit | 15181 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
| 36598 | 2008.12.22 23:25 | delete | 15181 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
| 36599 | 2008.12.22 23:25 | delete | 15180 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 36600 | 2008.12.22 23:25 | close | 15179 | 0.10 | 2.0362 | 0.0000 | 0.0000 | 10.31 | 154825.22 |
| 36601 | 2008.12.22 23:25 | buy limit | 15182 | 0.10 | 2.0316 | 0.0000 | 0.0000 | ||
| 36602 | 2008.12.22 23:25 | sell limit | 15183 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 36603 | 2008.12.23 00:06 | sell limit | 15184 | 0.20 | 2.0462 | 0.0000 | 0.0000 | ||
| 36604 | 2008.12.23 00:48 | sell | 15183 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 36605 | 2008.12.23 01:38 | delete | 15184 | 0.20 | 2.0462 | 0.0000 | 0.0000 | ||
| 36606 | 2008.12.23 01:38 | delete | 15182 | 0.10 | 2.0316 | 0.0000 | 0.0000 | ||
| 36607 | 2008.12.23 01:38 | close | 15183 | 0.10 | 2.0389 | 0.0000 | 0.0000 | 11.28 | 154836.50 |
| 36608 | 2008.12.23 01:38 | buy limit | 15185 | 0.10 | 2.0339 | 0.0000 | 0.0000 | ||
| 36609 | 2008.12.23 01:38 | sell limit | 15186 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 36610 | 2008.12.23 02:31 | sell limit | 15187 | 0.20 | 2.0485 | 0.0000 | 0.0000 | ||
| 36611 | 2008.12.23 02:49 | sell | 15186 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 36612 | 2008.12.23 03:15 | sell limit | 15188 | 0.30 | 2.0535 | 0.0000 | 0.0000 | ||
| 36613 | 2008.12.23 03:15 | sell | 15187 | 0.20 | 2.0485 | 0.0000 | 0.0000 | ||
| 36614 | 2008.12.23 03:16 | delete | 15188 | 0.30 | 2.0535 | 0.0000 | 0.0000 | ||
| 36615 | 2008.12.23 03:16 | delete | 15185 | 0.10 | 2.0339 | 0.0000 | 0.0000 | ||
| 36616 | 2008.12.23 03:16 | close | 15187 | 0.20 | 2.0461 | 0.0000 | 0.0000 | 23.46 | 154859.96 |
| 36617 | 2008.12.23 03:16 | close | 15186 | 0.10 | 2.0461 | 0.0000 | 0.0000 | -12.71 | 154847.25 |
| 36618 | 2008.12.23 03:16 | buy limit | 15189 | 0.10 | 2.0411 | 0.0000 | 0.0000 | ||
| 36619 | 2008.12.23 03:16 | sell limit | 15190 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 36620 | 2008.12.23 05:31 | sell limit | 15191 | 0.20 | 2.0557 | 0.0000 | 0.0000 | ||
| 36621 | 2008.12.23 08:46 | sell | 15190 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 36622 | 2008.12.23 08:58 | delete | 15191 | 0.20 | 2.0557 | 0.0000 | 0.0000 | ||
| 36623 | 2008.12.23 08:58 | delete | 15189 | 0.10 | 2.0411 | 0.0000 | 0.0000 | ||
| 36624 | 2008.12.23 08:58 | close | 15190 | 0.10 | 2.0485 | 0.0000 | 0.0000 | 10.74 | 154857.99 |
| 36625 | 2008.12.23 08:58 | buy limit | 15192 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 36626 | 2008.12.23 08:58 | sell limit | 15193 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
| 36627 | 2008.12.23 12:00 | buy limit | 15194 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 36628 | 2008.12.23 12:00 | buy | 15192 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 36629 | 2008.12.23 12:04 | delete | 15194 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 36630 | 2008.12.23 12:04 | delete | 15193 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
| 36631 | 2008.12.23 12:04 | close | 15192 | 0.10 | 2.0456 | 0.0000 | 0.0000 | 10.27 | 154868.26 |
| 36632 | 2008.12.23 12:04 | buy limit | 15195 | 0.10 | 2.0410 | 0.0000 | 0.0000 | ||
| 36633 | 2008.12.23 12:04 | sell limit | 15196 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 36634 | 2008.12.23 12:36 | buy limit | 15197 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
| 36635 | 2008.12.23 13:08 | sell limit | 15198 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
| 36636 | 2008.12.23 13:08 | sell | 15196 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 36637 | 2008.12.23 13:12 | delete | 15198 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
| 36638 | 2008.12.23 13:12 | delete | 15197 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
| 36639 | 2008.12.23 13:12 | delete | 15195 | 0.10 | 2.0410 | 0.0000 | 0.0000 | ||
| 36640 | 2008.12.23 13:12 | close | 15196 | 0.10 | 2.0485 | 0.0000 | 0.0000 | 10.25 | 154878.51 |
| 36641 | 2008.12.23 13:12 | buy limit | 15199 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 36642 | 2008.12.23 13:12 | sell limit | 15200 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
| 36643 | 2008.12.23 15:06 | buy limit | 15201 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 36644 | 2008.12.23 15:23 | buy | 15199 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 36645 | 2008.12.23 15:29 | delete | 15201 | 0.20 | 2.0385 | 0.0000 | 0.0000 | ||
| 36646 | 2008.12.23 15:29 | delete | 15200 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
| 36647 | 2008.12.23 15:29 | close | 15199 | 0.10 | 2.0456 | 0.0000 | 0.0000 | 10.27 | 154888.78 |
| 36648 | 2008.12.23 15:29 | buy limit | 15202 | 0.10 | 2.0410 | 0.0000 | 0.0000 | ||
| 36649 | 2008.12.23 15:29 | sell limit | 15203 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 36650 | 2008.12.23 16:42 | buy limit | 15204 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
| 36651 | 2008.12.23 16:42 | buy | 15202 | 0.10 | 2.0410 | 0.0000 | 0.0000 | ||
| 36652 | 2008.12.23 16:51 | delete | 15204 | 0.20 | 2.0360 | 0.0000 | 0.0000 | ||
| 36653 | 2008.12.23 16:51 | delete | 15203 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 36654 | 2008.12.23 16:51 | close | 15202 | 0.10 | 2.0431 | 0.0000 | 0.0000 | 10.28 | 154899.06 |
| 36655 | 2008.12.23 16:51 | buy limit | 15205 | 0.10 | 2.0385 | 0.0000 | 0.0000 | ||
| 36656 | 2008.12.23 16:51 | sell limit | 15206 | 0.10 | 2.0481 | 0.0000 | 0.0000 | ||
| 36657 | 2008.12.23 17:24 | sell limit | 15207 | 0.20 | 2.0531 | 0.0000 | 0.0000 | ||
| 36658 | 2008.12.23 17:33 | sell | 15206 | 0.10 | 2.0481 | 0.0000 | 0.0000 | ||
| 36659 | 2008.12.23 17:36 | delete | 15207 | 0.20 | 2.0531 | 0.0000 | 0.0000 | ||
| 36660 | 2008.12.23 17:36 | delete | 15205 | 0.10 | 2.0385 | 0.0000 | 0.0000 | ||
| 36661 | 2008.12.23 17:36 | close | 15206 | 0.10 | 2.0459 | 0.0000 | 0.0000 | 10.75 | 154909.81 |
| 36662 | 2008.12.23 17:36 | buy limit | 15208 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 36663 | 2008.12.23 17:36 | sell limit | 15209 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 36664 | 2008.12.23 18:18 | sell limit | 15210 | 0.20 | 2.0555 | 0.0000 | 0.0000 | ||
| 36665 | 2008.12.23 18:18 | sell | 15209 | 0.10 | 2.0505 | 0.0000 | 0.0000 | ||
| 36666 | 2008.12.23 18:19 | sell limit | 15211 | 0.30 | 2.0605 | 0.0000 | 0.0000 | ||
| 36667 | 2008.12.23 18:19 | sell | 15210 | 0.20 | 2.0555 | 0.0000 | 0.0000 | ||
| 36668 | 2008.12.23 18:22 | delete | 15211 | 0.30 | 2.0605 | 0.0000 | 0.0000 | ||
| 36669 | 2008.12.23 18:22 | delete | 15208 | 0.10 | 2.0409 | 0.0000 | 0.0000 | ||
| 36670 | 2008.12.23 18:22 | close | 15210 | 0.20 | 2.0531 | 0.0000 | 0.0000 | 23.38 | 154933.19 |
| 36671 | 2008.12.23 18:22 | close | 15209 | 0.10 | 2.0531 | 0.0000 | 0.0000 | -12.66 | 154920.53 |
| 36672 | 2008.12.23 18:22 | buy limit | 15212 | 0.10 | 2.0481 | 0.0000 | 0.0000 | ||
| 36673 | 2008.12.23 18:22 | sell limit | 15213 | 0.10 | 2.0577 | 0.0000 | 0.0000 | ||
| 36674 | 2008.12.23 19:23 | sell limit | 15214 | 0.20 | 2.0627 | 0.0000 | 0.0000 | ||
| 36675 | 2008.12.23 19:24 | sell | 15213 | 0.10 | 2.0577 | 0.0000 | 0.0000 | ||
| 36676 | 2008.12.23 19:45 | delete | 15214 | 0.20 | 2.0627 | 0.0000 | 0.0000 | ||
| 36677 | 2008.12.23 19:45 | delete | 15212 | 0.10 | 2.0481 | 0.0000 | 0.0000 | ||
| 36678 | 2008.12.23 19:45 | close | 15213 | 0.10 | 2.0556 | 0.0000 | 0.0000 | 10.22 | 154930.75 |
| 36679 | 2008.12.23 19:45 | buy limit | 15215 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 36680 | 2008.12.23 19:45 | sell limit | 15216 | 0.10 | 2.0602 | 0.0000 | 0.0000 | ||
| 36681 | 2008.12.23 19:55 | buy limit | 15217 | 0.20 | 2.0456 | 0.0000 | 0.0000 | ||
| 36682 | 2008.12.23 19:55 | buy | 15215 | 0.10 | 2.0506 | 0.0000 | 0.0000 | ||
| 36683 | 2008.12.23 19:55 | delete | 15217 | 0.20 | 2.0456 | 0.0000 | 0.0000 | ||
| 36684 | 2008.12.23 19:55 | delete | 15216 | 0.10 | 2.0602 | 0.0000 | 0.0000 | ||
| 36685 | 2008.12.23 19:55 | close | 15215 | 0.10 | 2.0527 | 0.0000 | 0.0000 | 10.23 | 154940.98 |
| 36686 | 2008.12.23 19:55 | buy limit | 15218 | 0.10 | 2.0481 | 0.0000 | 0.0000 | ||
| 36687 | 2008.12.23 19:55 | sell limit | 15219 | 0.10 | 2.0577 | 0.0000 | 0.0000 | ||
| 36688 | 2008.12.23 20:19 | buy limit | 15220 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
| 36689 | 2008.12.23 20:24 | buy | 15218 | 0.10 | 2.0481 | 0.0000 | 0.0000 | ||
| 36690 | 2008.12.23 20:28 | delete | 15220 | 0.20 | 2.0431 | 0.0000 | 0.0000 | ||
| 36691 | 2008.12.23 20:28 | delete | 15219 | 0.10 | 2.0577 | 0.0000 | 0.0000 | ||
| 36692 | 2008.12.23 20:28 | close | 15218 | 0.10 | 2.0504 | 0.0000 | 0.0000 | 11.22 | 154952.20 |
| 36693 | 2008.12.23 20:28 | buy limit | 15221 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 36694 | 2008.12.23 20:28 | sell limit | 15222 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 36695 | 2008.12.23 22:11 | buy | 15221 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 36696 | 2008.12.23 22:11 | buy limit | 15223 | 0.20 | 2.0408 | 0.0000 | 0.0000 | ||
| 36697 | 2008.12.23 22:11 | delete | 15223 | 0.20 | 2.0408 | 0.0000 | 0.0000 | ||
| 36698 | 2008.12.23 22:11 | delete | 15222 | 0.10 | 2.0554 | 0.0000 | 0.0000 | ||
| 36699 | 2008.12.23 22:11 | close | 15221 | 0.10 | 2.0479 | 0.0000 | 0.0000 | 10.25 | 154962.45 |
| 36700 | 2008.12.23 22:11 | buy limit | 15224 | 0.10 | 2.0433 | 0.0000 | 0.0000 | ||
| 36701 | 2008.12.23 22:11 | sell limit | 15225 | 0.10 | 2.0529 | 0.0000 | 0.0000 | ||
| 36702 | 2008.12.23 23:47 | buy limit | 15226 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 36703 | 2008.12.24 00:48 | sell limit | 15227 | 0.20 | 2.0579 | 0.0000 | 0.0000 | ||
| 36704 | 2008.12.24 00:48 | sell | 15225 | 0.10 | 2.0529 | 0.0000 | 0.0000 | ||
| 36705 | 2008.12.24 01:24 | delete | 15227 | 0.20 | 2.0579 | 0.0000 | 0.0000 | ||
| 36706 | 2008.12.24 01:24 | delete | 15226 | 0.20 | 2.0383 | 0.0000 | 0.0000 | ||
| 36707 | 2008.12.24 01:24 | delete | 15224 | 0.10 | 2.0433 | 0.0000 | 0.0000 | ||
| 36708 | 2008.12.24 01:24 | close | 15225 | 0.10 | 2.0507 | 0.0000 | 0.0000 | 10.73 | 154973.18 |
| 36709 | 2008.12.24 01:24 | buy limit | 15228 | 0.10 | 2.0457 | 0.0000 | 0.0000 | ||
| 36710 | 2008.12.24 01:24 | sell limit | 15229 | 0.10 | 2.0553 | 0.0000 | 0.0000 | ||
| 36711 | 2008.12.24 03:07 | sell limit | 15230 | 0.20 | 2.0603 | 0.0000 | 0.0000 | ||
| 36712 | 2008.12.24 03:10 | sell | 15229 | 0.10 | 2.0553 | 0.0000 | 0.0000 | ||
| 36713 | 2008.12.24 04:11 | sell limit | 15231 | 0.30 | 2.0653 | 0.0000 | 0.0000 | ||
| 36714 | 2008.12.24 04:11 | sell | 15230 | 0.20 | 2.0603 | 0.0000 | 0.0000 | ||
| 36715 | 2008.12.24 04:21 | delete | 15231 | 0.30 | 2.0653 | 0.0000 | 0.0000 | ||
| 36716 | 2008.12.24 04:21 | delete | 15228 | 0.10 | 2.0457 | 0.0000 | 0.0000 | ||
| 36717 | 2008.12.24 04:21 | close | 15230 | 0.20 | 2.0578 | 0.0000 | 0.0000 | 24.30 | 154997.48 |
| 36718 | 2008.12.24 04:21 | close | 15229 | 0.10 | 2.0578 | 0.0000 | 0.0000 | -12.15 | 154985.33 |
| 36719 | 2008.12.24 04:21 | buy limit | 15232 | 0.10 | 2.0528 | 0.0000 | 0.0000 | ||
| 36720 | 2008.12.24 04:21 | sell limit | 15233 | 0.10 | 2.0624 | 0.0000 | 0.0000 | ||
| 36721 | 2008.12.24 05:48 | sell limit | 15234 | 0.20 | 2.0674 | 0.0000 | 0.0000 | ||
| 36722 | 2008.12.24 05:49 | sell | 15233 | 0.10 | 2.0624 | 0.0000 | 0.0000 | ||
| 36723 | 2008.12.24 06:02 | delete | 15234 | 0.20 | 2.0674 | 0.0000 | 0.0000 | ||
| 36724 | 2008.12.24 06:02 | delete | 15232 | 0.10 | 2.0528 | 0.0000 | 0.0000 | ||
| 36725 | 2008.12.24 06:02 | close | 15233 | 0.10 | 2.0602 | 0.0000 | 0.0000 | 10.68 | 154996.01 |
| 36726 | 2008.12.24 06:02 | buy limit | 15235 | 0.10 | 2.0552 | 0.0000 | 0.0000 | ||
| 36727 | 2008.12.24 06:02 | sell limit | 15236 | 0.10 | 2.0648 | 0.0000 | 0.0000 | ||
| 36728 | 2008.12.24 06:31 | sell limit | 15237 | 0.20 | 2.0698 | 0.0000 | 0.0000 | ||
| 36729 | 2008.12.24 09:13 | buy limit | 15238 | 0.20 | 2.0502 | 0.0000 | 0.0000 | ||
| 36730 | 2008.12.24 09:30 | buy | 15235 | 0.10 | 2.0552 | 0.0000 | 0.0000 | ||
| 36731 | 2008.12.24 09:32 | buy limit | 15239 | 0.30 | 2.0452 | 0.0000 | 0.0000 | ||
| 36732 | 2008.12.24 09:36 | buy | 15238 | 0.20 | 2.0502 | 0.0000 | 0.0000 | ||
| 36733 | 2008.12.24 10:00 | buy limit | 15240 | 0.40 | 2.0402 | 0.0000 | 0.0000 | ||
| 36734 | 2008.12.24 10:00 | buy | 15239 | 0.30 | 2.0452 | 0.0000 | 0.0000 | ||
| 36735 | 2008.12.24 10:11 | delete | 15240 | 0.40 | 2.0402 | 0.0000 | 0.0000 | ||
| 36736 | 2008.12.24 10:11 | delete | 15237 | 0.20 | 2.0698 | 0.0000 | 0.0000 | ||
| 36737 | 2008.12.24 10:11 | delete | 15236 | 0.10 | 2.0648 | 0.0000 | 0.0000 | ||
| 36738 | 2008.12.24 10:11 | close | 15239 | 0.30 | 2.0489 | 0.0000 | 0.0000 | 54.18 | 155050.19 |
| 36739 | 2008.12.24 10:11 | close | 15238 | 0.20 | 2.0489 | 0.0000 | 0.0000 | -12.69 | 155037.50 |
| 36740 | 2008.12.24 10:11 | close | 15235 | 0.10 | 2.0489 | 0.0000 | 0.0000 | -30.75 | 155006.75 |
| 36741 | 2008.12.24 10:11 | buy limit | 15241 | 0.10 | 2.0443 | 0.0000 | 0.0000 | ||
| 36742 | 2008.12.24 10:11 | sell limit | 15242 | 0.10 | 2.0539 | 0.0000 | 0.0000 | ||
| 36743 | 2008.12.24 11:15 | sell limit | 15243 | 0.20 | 2.0589 | 0.0000 | 0.0000 | ||
| 36744 | 2008.12.24 11:15 | sell | 15242 | 0.10 | 2.0539 | 0.0000 | 0.0000 | ||
| 36745 | 2008.12.24 11:16 | delete | 15243 | 0.20 | 2.0589 | 0.0000 | 0.0000 | ||
| 36746 | 2008.12.24 11:16 | delete | 15241 | 0.10 | 2.0443 | 0.0000 | 0.0000 | ||
| 36747 | 2008.12.24 11:16 | close | 15242 | 0.10 | 2.0516 | 0.0000 | 0.0000 | 11.21 | 155017.96 |
| 36748 | 2008.12.24 11:16 | buy limit | 15244 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
| 36749 | 2008.12.24 11:16 | sell limit | 15245 | 0.10 | 2.0562 | 0.0000 | 0.0000 | ||
| 36750 | 2008.12.24 12:21 | sell | 15245 | 0.10 | 2.0562 | 0.0000 | 0.0000 | ||
| 36751 | 2008.12.24 12:21 | sell limit | 15246 | 0.20 | 2.0612 | 0.0000 | 0.0000 | ||
| 36752 | 2008.12.24 12:25 | delete | 15246 | 0.20 | 2.0612 | 0.0000 | 0.0000 | ||
| 36753 | 2008.12.24 12:25 | delete | 15244 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
| 36754 | 2008.12.24 12:25 | close | 15245 | 0.10 | 2.0540 | 0.0000 | 0.0000 | 10.71 | 155028.67 |
| 36755 | 2008.12.24 12:25 | buy limit | 15247 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 36756 | 2008.12.24 12:25 | sell limit | 15248 | 0.10 | 2.0586 | 0.0000 | 0.0000 | ||
| 36757 | 2008.12.24 12:35 | buy limit | 15249 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 36758 | 2008.12.24 15:37 | buy | 15247 | 0.10 | 2.0490 | 0.0000 | 0.0000 | ||
| 36759 | 2008.12.24 15:54 | delete | 15249 | 0.20 | 2.0440 | 0.0000 | 0.0000 | ||
| 36760 | 2008.12.24 15:54 | delete | 15248 | 0.10 | 2.0586 | 0.0000 | 0.0000 | ||
| 36761 | 2008.12.24 15:54 | close | 15247 | 0.10 | 2.0512 | 0.0000 | 0.0000 | 10.73 | 155039.40 |
| 36762 | 2008.12.24 15:54 | buy limit | 15250 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
| 36763 | 2008.12.24 15:54 | sell limit | 15251 | 0.10 | 2.0562 | 0.0000 | 0.0000 | ||
| 36764 | 2008.12.24 17:59 | buy limit | 15252 | 0.20 | 2.0416 | 0.0000 | 0.0000 | ||
| 36765 | 2008.12.24 17:59 | buy | 15250 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
| 36766 | 2008.12.24 18:24 | delete | 15252 | 0.20 | 2.0416 | 0.0000 | 0.0000 | ||
| 36767 | 2008.12.24 18:24 | delete | 15251 | 0.10 | 2.0562 | 0.0000 | 0.0000 | ||
| 36768 | 2008.12.24 18:24 | close | 15250 | 0.10 | 2.0487 | 0.0000 | 0.0000 | 10.25 | 155049.65 |
| 36769 | 2008.12.24 18:24 | buy limit | 15253 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 36770 | 2008.12.24 18:24 | sell limit | 15254 | 0.10 | 2.0537 | 0.0000 | 0.0000 | ||
| 36771 | 2008.12.24 18:41 | buy limit | 15255 | 0.20 | 2.0391 | 0.0000 | 0.0000 | ||
| 36772 | 2008.12.24 19:04 | buy | 15253 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 36773 | 2008.12.24 19:15 | delete | 15255 | 0.20 | 2.0391 | 0.0000 | 0.0000 | ||
| 36774 | 2008.12.24 19:15 | delete | 15254 | 0.10 | 2.0537 | 0.0000 | 0.0000 | ||
| 36775 | 2008.12.24 19:15 | close | 15253 | 0.10 | 2.0463 | 0.0000 | 0.0000 | 10.75 | 155060.40 |
| 36776 | 2008.12.24 19:15 | buy limit | 15256 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 36777 | 2008.12.24 19:15 | sell limit | 15257 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 36778 | 2008.12.24 20:46 | sell limit | 15258 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 36779 | 2008.12.24 20:47 | sell | 15257 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 36780 | 2008.12.26 10:19 | sell limit | 15259 | 0.30 | 2.0613 | 0.0000 | 0.0000 | ||
| 36781 | 2008.12.26 12:51 | delete | 15259 | 0.30 | 2.0613 | 0.0000 | 0.0000 | ||
| 36782 | 2008.12.26 12:51 | delete | 15258 | 0.20 | 2.0563 | 0.0000 | 0.0000 | ||
| 36783 | 2008.12.26 12:51 | delete | 15256 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 36784 | 2008.12.26 12:51 | close | 15257 | 0.10 | 2.0477 | 0.0000 | 0.0000 | 21.27 | 155081.67 |
| 36785 | 2008.12.26 12:51 | buy limit | 15260 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 36786 | 2008.12.26 12:51 | sell limit | 15261 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 36787 | 2008.12.26 13:05 | sell limit | 15262 | 0.20 | 2.0573 | 0.0000 | 0.0000 | ||
| 36788 | 2008.12.26 13:09 | sell | 15261 | 0.10 | 2.0523 | 0.0000 | 0.0000 | ||
| 36789 | 2008.12.26 15:32 | sell limit | 15263 | 0.30 | 2.0623 | 0.0000 | 0.0000 | ||
| 36790 | 2008.12.26 15:32 | sell | 15262 | 0.20 | 2.0573 | 0.0000 | 0.0000 | ||
| 36791 | 2008.12.26 16:34 | delete | 15263 | 0.30 | 2.0623 | 0.0000 | 0.0000 | ||
| 36792 | 2008.12.26 16:34 | delete | 15260 | 0.10 | 2.0427 | 0.0000 | 0.0000 | ||
| 36793 | 2008.12.26 16:34 | close | 15262 | 0.20 | 2.0549 | 0.0000 | 0.0000 | 23.36 | 155105.03 |
| 36794 | 2008.12.26 16:34 | close | 15261 | 0.10 | 2.0549 | 0.0000 | 0.0000 | -12.65 | 155092.38 |
| 36795 | 2008.12.26 16:34 | buy limit | 15264 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
| 36796 | 2008.12.26 16:34 | sell limit | 15265 | 0.10 | 2.0595 | 0.0000 | 0.0000 | ||
| 36797 | 2008.12.26 17:20 | sell limit | 15266 | 0.20 | 2.0645 | 0.0000 | 0.0000 | ||
| 36798 | 2008.12.26 17:20 | sell | 15265 | 0.10 | 2.0595 | 0.0000 | 0.0000 | ||
| 36799 | 2008.12.26 17:30 | sell limit | 15267 | 0.30 | 2.0695 | 0.0000 | 0.0000 | ||
| 36800 | 2008.12.26 19:05 | sell | 15266 | 0.20 | 2.0645 | 0.0000 | 0.0000 | ||
| 36801 | 2008.12.26 20:30 | delete | 15267 | 0.30 | 2.0695 | 0.0000 | 0.0000 | ||
| 36802 | 2008.12.26 20:30 | delete | 15264 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
| 36803 | 2008.12.26 20:30 | close | 15266 | 0.20 | 2.0620 | 0.0000 | 0.0000 | 24.25 | 155116.63 |
| 36804 | 2008.12.26 20:30 | close | 15265 | 0.10 | 2.0620 | 0.0000 | 0.0000 | -12.12 | 155104.51 |
| 36805 | 2008.12.26 20:30 | buy limit | 15268 | 0.10 | 2.0570 | 0.0000 | 0.0000 | ||
| 36806 | 2008.12.26 20:30 | sell limit | 15269 | 0.10 | 2.0666 | 0.0000 | 0.0000 | ||
| 36807 | 2008.12.26 20:36 | buy limit | 15270 | 0.20 | 2.0520 | 0.0000 | 0.0000 | ||
| 36808 | 2008.12.26 20:37 | buy | 15268 | 0.10 | 2.0570 | 0.0000 | 0.0000 | ||
| 36809 | 2008.12.26 20:45 | delete | 15270 | 0.20 | 2.0520 | 0.0000 | 0.0000 | ||
| 36810 | 2008.12.26 20:45 | delete | 15269 | 0.10 | 2.0666 | 0.0000 | 0.0000 | ||
| 36811 | 2008.12.26 20:45 | close | 15268 | 0.10 | 2.0592 | 0.0000 | 0.0000 | 10.68 | 155115.19 |
| 36812 | 2008.12.26 20:45 | buy limit | 15271 | 0.10 | 2.0546 | 0.0000 | 0.0000 | ||
| 36813 | 2008.12.26 20:45 | sell limit | 15272 | 0.10 | 2.0642 | 0.0000 | 0.0000 | ||
| 36814 | 2008.12.26 21:56 | buy limit | 15273 | 0.20 | 2.0496 | 0.0000 | 0.0000 | ||
| 36815 | 2008.12.26 21:56 | buy | 15271 | 0.10 | 2.0546 | 0.0000 | 0.0000 | ||
| 36816 | 2008.12.26 21:59 | buy limit | 15274 | 0.30 | 2.0446 | 0.0000 | 0.0000 | ||
| 36817 | 2008.12.26 21:59 | buy | 15273 | 0.20 | 2.0496 | 0.0000 | 0.0000 | ||
| 36818 | 2008.12.26 23:24 | buy limit | 15275 | 0.40 | 2.0396 | 0.0000 | 0.0000 | ||
| 36819 | 2008.12.26 23:26 | buy | 15274 | 0.30 | 2.0446 | 0.0000 | 0.0000 | ||
| 36820 | 2008.12.26 23:39 | delete | 15275 | 0.40 | 2.0396 | 0.0000 | 0.0000 | ||
| 36821 | 2008.12.26 23:39 | delete | 15272 | 0.10 | 2.0642 | 0.0000 | 0.0000 | ||
| 36822 | 2008.12.26 23:39 | close | 15274 | 0.30 | 2.0487 | 0.0000 | 0.0000 | 60.04 | 155175.23 |
| 36823 | 2008.12.26 23:39 | close | 15273 | 0.20 | 2.0487 | 0.0000 | 0.0000 | -8.79 | 155166.44 |
| 36824 | 2008.12.26 23:39 | close | 15271 | 0.10 | 2.0487 | 0.0000 | 0.0000 | -28.80 | 155137.64 |
| 36825 | 2008.12.26 23:39 | buy limit | 15276 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 36826 | 2008.12.26 23:39 | sell limit | 15277 | 0.10 | 2.0537 | 0.0000 | 0.0000 | ||
| 36827 | 2008.12.29 01:00 | sell | 15277 | 0.10 | 2.0537 | 0.0000 | 0.0000 | ||
| 36828 | 2008.12.29 01:00 | sell limit | 15278 | 0.20 | 2.0587 | 0.0000 | 0.0000 | ||
| 36829 | 2008.12.29 01:07 | sell limit | 15279 | 0.30 | 2.0637 | 0.0000 | 0.0000 | ||
| 36830 | 2008.12.29 01:09 | sell | 15278 | 0.20 | 2.0587 | 0.0000 | 0.0000 | ||
| 36831 | 2008.12.29 01:31 | delete | 15279 | 0.30 | 2.0637 | 0.0000 | 0.0000 | ||
| 36832 | 2008.12.29 01:31 | delete | 15276 | 0.10 | 2.0441 | 0.0000 | 0.0000 | ||
| 36833 | 2008.12.29 01:31 | close | 15278 | 0.20 | 2.0563 | 0.0000 | 0.0000 | 23.34 | 155160.98 |
| 36834 | 2008.12.29 01:31 | close | 15277 | 0.10 | 2.0563 | 0.0000 | 0.0000 | -12.64 | 155148.34 |
| 36835 | 2008.12.29 01:31 | buy limit | 15280 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 36836 | 2008.12.29 01:31 | sell limit | 15281 | 0.10 | 2.0609 | 0.0000 | 0.0000 | ||
| 36837 | 2008.12.29 02:00 | sell limit | 15282 | 0.20 | 2.0659 | 0.0000 | 0.0000 | ||
| 36838 | 2008.12.29 02:00 | sell | 15281 | 0.10 | 2.0609 | 0.0000 | 0.0000 | ||
| 36839 | 2008.12.29 02:02 | delete | 15282 | 0.20 | 2.0659 | 0.0000 | 0.0000 | ||
| 36840 | 2008.12.29 02:02 | delete | 15280 | 0.10 | 2.0513 | 0.0000 | 0.0000 | ||
| 36841 | 2008.12.29 02:02 | close | 15281 | 0.10 | 2.0586 | 0.0000 | 0.0000 | 11.17 | 155159.51 |
| 36842 | 2008.12.29 02:02 | buy limit | 15283 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 36843 | 2008.12.29 02:02 | sell limit | 15284 | 0.10 | 2.0632 | 0.0000 | 0.0000 | ||
| 36844 | 2008.12.29 07:52 | sell limit | 15285 | 0.20 | 2.0682 | 0.0000 | 0.0000 | ||
| 36845 | 2008.12.29 07:54 | sell | 15284 | 0.10 | 2.0632 | 0.0000 | 0.0000 | ||
| 36846 | 2008.12.29 09:08 | sell limit | 15286 | 0.30 | 2.0732 | 0.0000 | 0.0000 | ||
| 36847 | 2008.12.29 09:08 | sell | 15285 | 0.20 | 2.0682 | 0.0000 | 0.0000 | ||
| 36848 | 2008.12.29 09:25 | delete | 15286 | 0.30 | 2.0732 | 0.0000 | 0.0000 | ||
| 36849 | 2008.12.29 09:25 | delete | 15283 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 36850 | 2008.12.29 09:25 | close | 15285 | 0.20 | 2.0656 | 0.0000 | 0.0000 | 25.17 | 155184.68 |
| 36851 | 2008.12.29 09:25 | close | 15284 | 0.10 | 2.0656 | 0.0000 | 0.0000 | -11.62 | 155173.06 |
| 36852 | 2008.12.29 09:25 | buy limit | 15287 | 0.10 | 2.0606 | 0.0000 | 0.0000 | ||
| 36853 | 2008.12.29 09:25 | sell limit | 15288 | 0.10 | 2.0702 | 0.0000 | 0.0000 | ||
| 36854 | 2008.12.29 10:11 | buy limit | 15289 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
| 36855 | 2008.12.29 10:11 | buy | 15287 | 0.10 | 2.0606 | 0.0000 | 0.0000 | ||
| 36856 | 2008.12.29 10:23 | delete | 15289 | 0.20 | 2.0556 | 0.0000 | 0.0000 | ||
| 36857 | 2008.12.29 10:23 | delete | 15288 | 0.10 | 2.0702 | 0.0000 | 0.0000 | ||
| 36858 | 2008.12.29 10:23 | close | 15287 | 0.10 | 2.0628 | 0.0000 | 0.0000 | 10.67 | 155183.73 |
| 36859 | 2008.12.29 10:23 | buy limit | 15290 | 0.10 | 2.0582 | 0.0000 | 0.0000 | ||
| 36860 | 2008.12.29 10:23 | sell limit | 15291 | 0.10 | 2.0678 | 0.0000 | 0.0000 | ||
| 36861 | 2008.12.29 11:30 | buy limit | 15292 | 0.20 | 2.0532 | 0.0000 | 0.0000 | ||
| 36862 | 2008.12.29 11:31 | buy | 15290 | 0.10 | 2.0582 | 0.0000 | 0.0000 | ||
| 36863 | 2008.12.29 12:54 | delete | 15292 | 0.20 | 2.0532 | 0.0000 | 0.0000 | ||
| 36864 | 2008.12.29 12:54 | delete | 15291 | 0.10 | 2.0678 | 0.0000 | 0.0000 | ||
| 36865 | 2008.12.29 12:54 | close | 15290 | 0.10 | 2.0603 | 0.0000 | 0.0000 | 10.19 | 155193.92 |
| 36866 | 2008.12.29 12:54 | buy limit | 15293 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 36867 | 2008.12.29 12:54 | sell limit | 15294 | 0.10 | 2.0653 | 0.0000 | 0.0000 | ||
| 36868 | 2008.12.29 13:05 | sell limit | 15295 | 0.20 | 2.0703 | 0.0000 | 0.0000 | ||
| 36869 | 2008.12.29 13:05 | sell | 15294 | 0.10 | 2.0653 | 0.0000 | 0.0000 | ||
| 36870 | 2008.12.29 13:08 | sell limit | 15296 | 0.30 | 2.0753 | 0.0000 | 0.0000 | ||
| 36871 | 2008.12.29 13:12 | delete | 15296 | 0.30 | 2.0753 | 0.0000 | 0.0000 | ||
| 36872 | 2008.12.29 13:12 | delete | 15295 | 0.20 | 2.0703 | 0.0000 | 0.0000 | ||
| 36873 | 2008.12.29 13:12 | delete | 15293 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 36874 | 2008.12.29 13:12 | close | 15294 | 0.10 | 2.0632 | 0.0000 | 0.0000 | 10.18 | 155204.10 |
| 36875 | 2008.12.29 13:12 | buy limit | 15297 | 0.10 | 2.0582 | 0.0000 | 0.0000 | ||
| 36876 | 2008.12.29 13:12 | sell limit | 15298 | 0.10 | 2.0678 | 0.0000 | 0.0000 | ||
| 36877 | 2008.12.29 13:50 | buy limit | 15299 | 0.20 | 2.0532 | 0.0000 | 0.0000 | ||
| 36878 | 2008.12.29 13:50 | buy | 15297 | 0.10 | 2.0582 | 0.0000 | 0.0000 | ||
| 36879 | 2008.12.29 13:52 | delete | 15299 | 0.20 | 2.0532 | 0.0000 | 0.0000 | ||
| 36880 | 2008.12.29 13:52 | delete | 15298 | 0.10 | 2.0678 | 0.0000 | 0.0000 | ||
| 36881 | 2008.12.29 13:52 | close | 15297 | 0.10 | 2.0604 | 0.0000 | 0.0000 | 10.68 | 155214.78 |
| 36882 | 2008.12.29 13:52 | buy limit | 15300 | 0.10 | 2.0558 | 0.0000 | 0.0000 | ||
| 36883 | 2008.12.29 13:52 | sell limit | 15301 | 0.10 | 2.0654 | 0.0000 | 0.0000 | ||
| 36884 | 2008.12.29 15:20 | buy limit | 15302 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 36885 | 2008.12.29 15:21 | buy | 15300 | 0.10 | 2.0558 | 0.0000 | 0.0000 | ||
| 36886 | 2008.12.29 15:31 | buy limit | 15303 | 0.30 | 2.0458 | 0.0000 | 0.0000 | ||
| 36887 | 2008.12.29 16:28 | delete | 15303 | 0.30 | 2.0458 | 0.0000 | 0.0000 | ||
| 36888 | 2008.12.29 16:28 | delete | 15302 | 0.20 | 2.0508 | 0.0000 | 0.0000 | ||
| 36889 | 2008.12.29 16:28 | delete | 15301 | 0.10 | 2.0654 | 0.0000 | 0.0000 | ||
| 36890 | 2008.12.29 16:28 | close | 15300 | 0.10 | 2.0579 | 0.0000 | 0.0000 | 10.20 | 155224.98 |
| 36891 | 2008.12.29 16:28 | buy limit | 15304 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 36892 | 2008.12.29 16:28 | sell limit | 15305 | 0.10 | 2.0629 | 0.0000 | 0.0000 | ||
| 36893 | 2008.12.29 16:48 | buy limit | 15306 | 0.20 | 2.0483 | 0.0000 | 0.0000 | ||
| 36894 | 2008.12.29 16:48 | buy | 15304 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 36895 | 2008.12.29 17:00 | delete | 15306 | 0.20 | 2.0483 | 0.0000 | 0.0000 | ||
| 36896 | 2008.12.29 17:00 | delete | 15305 | 0.10 | 2.0629 | 0.0000 | 0.0000 | ||
| 36897 | 2008.12.29 17:00 | close | 15304 | 0.10 | 2.0554 | 0.0000 | 0.0000 | 10.22 | 155235.20 |
| 36898 | 2008.12.29 17:00 | buy limit | 15307 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 36899 | 2008.12.29 17:00 | sell limit | 15308 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 36900 | 2008.12.29 17:27 | sell limit | 15309 | 0.20 | 2.0654 | 0.0000 | 0.0000 | ||
| 36901 | 2008.12.29 17:27 | sell | 15308 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
| 36902 | 2008.12.29 17:32 | delete | 15309 | 0.20 | 2.0654 | 0.0000 | 0.0000 | ||
| 36903 | 2008.12.29 17:32 | delete | 15307 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 36904 | 2008.12.29 17:32 | close | 15308 | 0.10 | 2.0583 | 0.0000 | 0.0000 | 10.20 | 155245.40 |
| 36905 | 2008.12.29 17:32 | buy limit | 15310 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 36906 | 2008.12.29 17:32 | sell limit | 15311 | 0.10 | 2.0629 | 0.0000 | 0.0000 | ||
| 36907 | 2008.12.29 17:59 | buy limit | 15312 | 0.20 | 2.0483 | 0.0000 | 0.0000 | ||
| 36908 | 2008.12.29 17:59 | buy | 15310 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
| 36909 | 2008.12.29 18:16 | buy limit | 15313 | 0.30 | 2.0433 | 0.0000 | 0.0000 | ||
| 36910 | 2008.12.29 18:17 | buy | 15312 | 0.20 | 2.0483 | 0.0000 | 0.0000 | ||
| 36911 | 2008.12.29 18:53 | delete | 15313 | 0.30 | 2.0433 | 0.0000 | 0.0000 | ||
| 36912 | 2008.12.29 18:53 | delete | 15311 | 0.10 | 2.0629 | 0.0000 | 0.0000 | ||
| 36913 | 2008.12.29 18:53 | close | 15312 | 0.20 | 2.0507 | 0.0000 | 0.0000 | 23.41 | 155268.81 |
| 36914 | 2008.12.29 18:53 | close | 15310 | 0.10 | 2.0507 | 0.0000 | 0.0000 | -12.68 | 155256.13 |
| 36915 | 2008.12.29 18:53 | buy limit | 15314 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 36916 | 2008.12.29 18:53 | sell limit | 15315 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 36917 | 2008.12.29 19:05 | buy limit | 15316 | 0.20 | 2.0411 | 0.0000 | 0.0000 | ||
| 36918 | 2008.12.29 19:07 | buy | 15314 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 36919 | 2008.12.29 19:22 | delete | 15316 | 0.20 | 2.0411 | 0.0000 | 0.0000 | ||
| 36920 | 2008.12.29 19:22 | delete | 15315 | 0.10 | 2.0557 | 0.0000 | 0.0000 | ||
| 36921 | 2008.12.29 19:22 | close | 15314 | 0.10 | 2.0482 | 0.0000 | 0.0000 | 10.25 | 155266.38 |
| 36922 | 2008.12.29 19:22 | buy limit | 15317 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 36923 | 2008.12.29 19:22 | sell limit | 15318 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 36924 | 2008.12.29 20:01 | buy limit | 15319 | 0.20 | 2.0386 | 0.0000 | 0.0000 | ||
| 36925 | 2008.12.29 20:01 | buy | 15317 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 36926 | 2008.12.29 20:02 | delete | 15319 | 0.20 | 2.0386 | 0.0000 | 0.0000 | ||
| 36927 | 2008.12.29 20:02 | delete | 15318 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
| 36928 | 2008.12.29 20:02 | close | 15317 | 0.10 | 2.0457 | 0.0000 | 0.0000 | 10.27 | 155276.65 |
| 36929 | 2008.12.29 20:02 | buy limit | 15320 | 0.10 | 2.0411 | 0.0000 | 0.0000 | ||
| 36930 | 2008.12.29 20:02 | sell limit | 15321 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 36931 | 2008.12.29 20:35 | buy limit | 15322 | 0.20 | 2.0361 | 0.0000 | 0.0000 | ||
| 36932 | 2008.12.29 20:36 | buy | 15320 | 0.10 | 2.0411 | 0.0000 | 0.0000 | ||
| 36933 | 2008.12.29 20:55 | buy limit | 15323 | 0.30 | 2.0311 | 0.0000 | 0.0000 | ||
| 36934 | 2008.12.29 20:55 | buy | 15322 | 0.20 | 2.0361 | 0.0000 | 0.0000 | ||
| 36935 | 2008.12.29 20:58 | delete | 15323 | 0.30 | 2.0311 | 0.0000 | 0.0000 | ||
| 36936 | 2008.12.29 20:58 | delete | 15321 | 0.10 | 2.0507 | 0.0000 | 0.0000 | ||
| 36937 | 2008.12.29 20:58 | close | 15322 | 0.20 | 2.0385 | 0.0000 | 0.0000 | 23.55 | 155300.20 |
| 36938 | 2008.12.29 20:58 | close | 15320 | 0.10 | 2.0385 | 0.0000 | 0.0000 | -12.75 | 155287.45 |
| 36939 | 2008.12.29 20:58 | buy limit | 15324 | 0.10 | 2.0339 | 0.0000 | 0.0000 | ||
| 36940 | 2008.12.29 20:58 | sell limit | 15325 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 36941 | 2008.12.29 21:27 | sell limit | 15326 | 0.20 | 2.0485 | 0.0000 | 0.0000 | ||
| 36942 | 2008.12.29 21:27 | sell | 15325 | 0.10 | 2.0435 | 0.0000 | 0.0000 | ||
| 36943 | 2008.12.29 21:29 | delete | 15326 | 0.20 | 2.0485 | 0.0000 | 0.0000 | ||
| 36944 | 2008.12.29 21:29 | delete | 15324 | 0.10 | 2.0339 | 0.0000 | 0.0000 | ||
| 36945 | 2008.12.29 21:29 | close | 15325 | 0.10 | 2.0412 | 0.0000 | 0.0000 | 11.27 | 155298.72 |
| 36946 | 2008.12.29 21:29 | buy limit | 15327 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 36947 | 2008.12.29 21:29 | sell limit | 15328 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 36948 | 2008.12.29 21:48 | buy | 15327 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
| 36949 | 2008.12.29 21:48 | buy limit | 15329 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 36950 | 2008.12.29 21:49 | delete | 15329 | 0.20 | 2.0312 | 0.0000 | 0.0000 | ||
| 36951 | 2008.12.29 21:49 | delete | 15328 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
| 36952 | 2008.12.29 21:49 | close | 15327 | 0.10 | 2.0384 | 0.0000 | 0.0000 | 10.79 | 155309.51 |
| 36953 | 2008.12.29 21:49 | buy limit | 15330 | 0.10 | 2.0338 | 0.0000 | 0.0000 | ||
| 36954 | 2008.12.29 21:49 | sell limit | 15331 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 36955 | 2008.12.29 21:56 | sell limit | 15332 | 0.20 | 2.0484 | 0.0000 | 0.0000 | ||
| 36956 | 2008.12.29 21:57 | sell | 15331 | 0.10 | 2.0434 | 0.0000 | 0.0000 | ||
| 36957 | 2008.12.29 22:00 | delete | 15332 | 0.20 | 2.0484 | 0.0000 | 0.0000 | ||
| 36958 | 2008.12.29 22:00 | delete | 15330 | 0.10 | 2.0338 | 0.0000 | 0.0000 | ||
| 36959 | 2008.12.29 22:00 | close | 15331 | 0.10 | 2.0413 | 0.0000 | 0.0000 | 10.29 | 155319.80 |
| 36960 | 2008.12.29 22:00 | buy limit | 15333 | 0.10 | 2.0363 | 0.0000 | 0.0000 | ||
| 36961 | 2008.12.29 22:00 | sell limit | 15334 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 36962 | 2008.12.29 22:35 | buy limit | 15335 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
| 36963 | 2008.12.29 22:36 | buy | 15333 | 0.10 | 2.0363 | 0.0000 | 0.0000 | ||
| 36964 | 2008.12.29 22:37 | buy | 15335 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
| 36965 | 2008.12.29 22:37 | buy limit | 15336 | 0.30 | 2.0263 | 0.0000 | 0.0000 | ||
| 36966 | 2008.12.29 22:41 | delete | 15336 | 0.30 | 2.0263 | 0.0000 | 0.0000 | ||
| 36967 | 2008.12.29 22:41 | delete | 15334 | 0.10 | 2.0459 | 0.0000 | 0.0000 | ||
| 36968 | 2008.12.29 22:41 | close | 15335 | 0.20 | 2.0338 | 0.0000 | 0.0000 | 24.58 | 155344.38 |
| 36969 | 2008.12.29 22:41 | close | 15333 | 0.10 | 2.0338 | 0.0000 | 0.0000 | -12.29 | 155332.09 |
| 36970 | 2008.12.29 22:41 | buy limit | 15337 | 0.10 | 2.0292 | 0.0000 | 0.0000 | ||
| 36971 | 2008.12.29 22:41 | sell limit | 15338 | 0.10 | 2.0388 | 0.0000 | 0.0000 | ||
| 36972 | 2008.12.29 22:50 | sell limit | 15339 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 36973 | 2008.12.29 22:50 | sell | 15338 | 0.10 | 2.0388 | 0.0000 | 0.0000 | ||
| 36974 | 2008.12.29 22:52 | delete | 15339 | 0.20 | 2.0438 | 0.0000 | 0.0000 | ||
| 36975 | 2008.12.29 22:52 | delete | 15337 | 0.10 | 2.0292 | 0.0000 | 0.0000 | ||
| 36976 | 2008.12.29 22:52 | close | 15338 | 0.10 | 2.0367 | 0.0000 | 0.0000 | 10.31 | 155342.40 |
| 36977 | 2008.12.29 22:52 | buy limit | 15340 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
| 36978 | 2008.12.29 22:52 | sell limit | 15341 | 0.10 | 2.0413 | 0.0000 | 0.0000 | ||
| 36979 | 2008.12.29 23:10 | buy limit | 15342 | 0.20 | 2.0267 | 0.0000 | 0.0000 | ||
| 36980 | 2008.12.29 23:10 | buy | 15340 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
| 36981 | 2008.12.29 23:34 | delete | 15342 | 0.20 | 2.0267 | 0.0000 | 0.0000 | ||
| 36982 | 2008.12.29 23:34 | delete | 15341 | 0.10 | 2.0413 | 0.0000 | 0.0000 | ||
| 36983 | 2008.12.29 23:34 | close | 15340 | 0.10 | 2.0339 | 0.0000 | 0.0000 | 10.82 | 155353.22 |
| 36984 | 2008.12.29 23:34 | buy limit | 15343 | 0.10 | 2.0293 | 0.0000 | 0.0000 | ||
| 36985 | 2008.12.29 23:34 | sell limit | 15344 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 36986 | 2008.12.30 02:08 | sell limit | 15345 | 0.20 | 2.0439 | 0.0000 | 0.0000 | ||
| 36987 | 2008.12.30 02:08 | sell | 15344 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
| 36988 | 2008.12.30 02:30 | sell limit | 15346 | 0.30 | 2.0489 | 0.0000 | 0.0000 | ||
| 36989 | 2008.12.30 02:30 | sell | 15345 | 0.20 | 2.0439 | 0.0000 | 0.0000 | ||
| 36990 | 2008.12.30 02:49 | delete | 15346 | 0.30 | 2.0489 | 0.0000 | 0.0000 | ||
| 36991 | 2008.12.30 02:49 | delete | 15343 | 0.10 | 2.0293 | 0.0000 | 0.0000 | ||
| 36992 | 2008.12.30 02:49 | close | 15345 | 0.20 | 2.0415 | 0.0000 | 0.0000 | 23.51 | 155376.73 |
| 36993 | 2008.12.30 02:49 | close | 15344 | 0.10 | 2.0415 | 0.0000 | 0.0000 | -12.74 | 155363.99 |
| 36994 | 2008.12.30 02:49 | buy limit | 15347 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 36995 | 2008.12.30 02:49 | sell limit | 15348 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 36996 | 2008.12.30 03:15 | sell limit | 15349 | 0.20 | 2.0511 | 0.0000 | 0.0000 | ||
| 36997 | 2008.12.30 03:15 | sell | 15348 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
| 36998 | 2008.12.30 03:59 | delete | 15349 | 0.20 | 2.0511 | 0.0000 | 0.0000 | ||
| 36999 | 2008.12.30 03:59 | delete | 15347 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
| 37000 | 2008.12.30 03:59 | close | 15348 | 0.10 | 2.0440 | 0.0000 | 0.0000 | 10.27 | 155374.26 |
| 37001 | 2008.12.30 03:59 | buy limit | 15350 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 37002 | 2008.12.30 03:59 | sell limit | 15351 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 37003 | 2008.12.30 04:50 | buy limit | 15352 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
| 37004 | 2008.12.30 04:51 | buy | 15350 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 37005 | 2008.12.30 08:31 | buy limit | 15353 | 0.30 | 2.0290 | 0.0000 | 0.0000 | ||
| 37006 | 2008.12.30 08:31 | buy | 15352 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
| 37007 | 2008.12.30 08:46 | delete | 15353 | 0.30 | 2.0290 | 0.0000 | 0.0000 | ||
| 37008 | 2008.12.30 08:46 | delete | 15351 | 0.10 | 2.0486 | 0.0000 | 0.0000 | ||
| 37009 | 2008.12.30 08:46 | close | 15352 | 0.20 | 2.0366 | 0.0000 | 0.0000 | 25.53 | 155399.79 |
| 37010 | 2008.12.30 08:46 | close | 15350 | 0.10 | 2.0366 | 0.0000 | 0.0000 | -11.78 | 155388.01 |
| 37011 | 2008.12.30 08:46 | buy limit | 15354 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 37012 | 2008.12.30 08:46 | sell limit | 15355 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 37013 | 2008.12.30 09:33 | sell limit | 15356 | 0.20 | 2.0466 | 0.0000 | 0.0000 | ||
| 37014 | 2008.12.30 09:33 | sell | 15355 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 37015 | 2008.12.30 09:59 | delete | 15356 | 0.20 | 2.0466 | 0.0000 | 0.0000 | ||
| 37016 | 2008.12.30 09:59 | delete | 15354 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 37017 | 2008.12.30 09:59 | close | 15355 | 0.10 | 2.0393 | 0.0000 | 0.0000 | 11.28 | 155399.29 |
| 37018 | 2008.12.30 09:59 | buy limit | 15357 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
| 37019 | 2008.12.30 09:59 | sell limit | 15358 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 37020 | 2008.12.30 10:00 | buy limit | 15359 | 0.20 | 2.0293 | 0.0000 | 0.0000 | ||
| 37021 | 2008.12.30 10:00 | buy | 15357 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
| 37022 | 2008.12.30 10:02 | delete | 15359 | 0.20 | 2.0293 | 0.0000 | 0.0000 | ||
| 37023 | 2008.12.30 10:02 | delete | 15358 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 37024 | 2008.12.30 10:02 | close | 15357 | 0.10 | 2.0365 | 0.0000 | 0.0000 | 10.80 | 155410.09 |
| 37025 | 2008.12.30 10:02 | buy limit | 15360 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
| 37026 | 2008.12.30 10:02 | sell limit | 15361 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 37027 | 2008.12.30 10:34 | sell limit | 15362 | 0.20 | 2.0465 | 0.0000 | 0.0000 | ||
| 37028 | 2008.12.30 10:34 | sell | 15361 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 37029 | 2008.12.30 10:43 | delete | 15362 | 0.20 | 2.0465 | 0.0000 | 0.0000 | ||
| 37030 | 2008.12.30 10:43 | delete | 15360 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
| 37031 | 2008.12.30 10:43 | close | 15361 | 0.10 | 2.0393 | 0.0000 | 0.0000 | 10.79 | 155420.88 |
| 37032 | 2008.12.30 10:43 | buy limit | 15363 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
| 37033 | 2008.12.30 10:43 | sell limit | 15364 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 37034 | 2008.12.30 10:47 | sell limit | 15365 | 0.20 | 2.0489 | 0.0000 | 0.0000 | ||
| 37035 | 2008.12.30 10:47 | sell | 15364 | 0.10 | 2.0439 | 0.0000 | 0.0000 | ||
| 37036 | 2008.12.30 11:03 | delete | 15365 | 0.20 | 2.0489 | 0.0000 | 0.0000 | ||
| 37037 | 2008.12.30 11:03 | delete | 15363 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
| 37038 | 2008.12.30 11:03 | close | 15364 | 0.10 | 2.0418 | 0.0000 | 0.0000 | 10.29 | 155431.17 |
| 37039 | 2008.12.30 11:03 | buy limit | 15366 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
| 37040 | 2008.12.30 11:03 | sell limit | 15367 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 37041 | 2008.12.30 11:19 | sell limit | 15368 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
| 37042 | 2008.12.30 11:19 | sell | 15367 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
| 37043 | 2008.12.30 12:04 | sell limit | 15369 | 0.30 | 2.0564 | 0.0000 | 0.0000 | ||
| 37044 | 2008.12.30 12:22 | sell | 15368 | 0.20 | 2.0514 | 0.0000 | 0.0000 | ||
| 37045 | 2008.12.30 12:29 | delete | 15369 | 0.30 | 2.0564 | 0.0000 | 0.0000 | ||
| 37046 | 2008.12.30 12:29 | delete | 15366 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
| 37047 | 2008.12.30 12:29 | close | 15368 | 0.20 | 2.0490 | 0.0000 | 0.0000 | 23.43 | 155454.60 |
| 37048 | 2008.12.30 12:29 | close | 15367 | 0.10 | 2.0490 | 0.0000 | 0.0000 | -12.69 | 155441.91 |
| 37049 | 2008.12.30 12:29 | buy limit | 15370 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 37050 | 2008.12.30 12:29 | sell limit | 15371 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 37051 | 2008.12.30 13:05 | buy limit | 15372 | 0.20 | 2.0390 | 0.0000 | 0.0000 | ||
| 37052 | 2008.12.30 13:06 | buy | 15370 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 37053 | 2008.12.30 13:08 | delete | 15372 | 0.20 | 2.0390 | 0.0000 | 0.0000 | ||
| 37054 | 2008.12.30 13:08 | delete | 15371 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 37055 | 2008.12.30 13:08 | close | 15370 | 0.10 | 2.0461 | 0.0000 | 0.0000 | 10.26 | 155452.17 |
| 37056 | 2008.12.30 13:08 | buy limit | 15373 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 37057 | 2008.12.30 13:08 | sell limit | 15374 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 37058 | 2008.12.30 14:09 | sell limit | 15375 | 0.20 | 2.0561 | 0.0000 | 0.0000 | ||
| 37059 | 2008.12.30 14:09 | sell | 15374 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
| 37060 | 2008.12.30 14:24 | delete | 15375 | 0.20 | 2.0561 | 0.0000 | 0.0000 | ||
| 37061 | 2008.12.30 14:24 | delete | 15373 | 0.10 | 2.0415 | 0.0000 | 0.0000 | ||
| 37062 | 2008.12.30 14:24 | close | 15374 | 0.10 | 2.0490 | 0.0000 | 0.0000 | 10.25 | 155462.42 |
| 37063 | 2008.12.30 14:24 | buy limit | 15376 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 37064 | 2008.12.30 14:24 | sell limit | 15377 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 37065 | 2008.12.30 14:56 | buy limit | 15378 | 0.20 | 2.0390 | 0.0000 | 0.0000 | ||
| 37066 | 2008.12.30 14:56 | buy | 15376 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
| 37067 | 2008.12.30 15:30 | delete | 15378 | 0.20 | 2.0390 | 0.0000 | 0.0000 | ||
| 37068 | 2008.12.30 15:30 | delete | 15377 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
| 37069 | 2008.12.30 15:30 | close | 15376 | 0.10 | 2.0462 | 0.0000 | 0.0000 | 10.75 | 155473.17 |
| 37070 | 2008.12.30 15:30 | buy limit | 15379 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 37071 | 2008.12.30 15:30 | sell limit | 15380 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 37072 | 2008.12.30 15:34 | buy limit | 15381 | 0.20 | 2.0366 | 0.0000 | 0.0000 | ||
| 37073 | 2008.12.30 15:34 | buy | 15379 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 37074 | 2008.12.30 15:59 | delete | 15381 | 0.20 | 2.0366 | 0.0000 | 0.0000 | ||
| 37075 | 2008.12.30 15:59 | delete | 15380 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 37076 | 2008.12.30 15:59 | close | 15379 | 0.10 | 2.0437 | 0.0000 | 0.0000 | 10.28 | 155483.45 |
| 37077 | 2008.12.30 15:59 | buy limit | 15382 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 37078 | 2008.12.30 15:59 | sell limit | 15383 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 37079 | 2008.12.30 17:00 | sell limit | 15384 | 0.20 | 2.0537 | 0.0000 | 0.0000 | ||
| 37080 | 2008.12.30 17:00 | sell | 15383 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 37081 | 2008.12.30 17:01 | delete | 15384 | 0.20 | 2.0537 | 0.0000 | 0.0000 | ||
| 37082 | 2008.12.30 17:01 | delete | 15382 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 37083 | 2008.12.30 17:01 | close | 15383 | 0.10 | 2.0466 | 0.0000 | 0.0000 | 10.26 | 155493.71 |
| 37084 | 2008.12.30 17:01 | buy limit | 15385 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 37085 | 2008.12.30 17:01 | sell limit | 15386 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 37086 | 2008.12.30 18:09 | buy limit | 15387 | 0.20 | 2.0366 | 0.0000 | 0.0000 | ||
| 37087 | 2008.12.30 18:10 | buy | 15385 | 0.10 | 2.0416 | 0.0000 | 0.0000 | ||
| 37088 | 2008.12.30 18:30 | delete | 15387 | 0.20 | 2.0366 | 0.0000 | 0.0000 | ||
| 37089 | 2008.12.30 18:30 | delete | 15386 | 0.10 | 2.0512 | 0.0000 | 0.0000 | ||
| 37090 | 2008.12.30 18:30 | close | 15385 | 0.10 | 2.0437 | 0.0000 | 0.0000 | 10.28 | 155503.99 |
| 37091 | 2008.12.30 18:30 | buy limit | 15388 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 37092 | 2008.12.30 18:30 | sell limit | 15389 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 37093 | 2008.12.30 19:00 | buy limit | 15390 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
| 37094 | 2008.12.30 19:00 | buy | 15388 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 37095 | 2008.12.30 19:07 | delete | 15390 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
| 37096 | 2008.12.30 19:07 | delete | 15389 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 37097 | 2008.12.30 19:07 | close | 15388 | 0.10 | 2.0412 | 0.0000 | 0.0000 | 10.29 | 155514.28 |
| 37098 | 2008.12.30 19:07 | buy limit | 15391 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 37099 | 2008.12.30 19:07 | sell limit | 15392 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 37100 | 2008.12.30 19:35 | sell limit | 15393 | 0.20 | 2.0512 | 0.0000 | 0.0000 | ||
| 37101 | 2008.12.30 19:35 | sell | 15392 | 0.10 | 2.0462 | 0.0000 | 0.0000 | ||
| 37102 | 2008.12.30 19:41 | delete | 15393 | 0.20 | 2.0512 | 0.0000 | 0.0000 | ||
| 37103 | 2008.12.30 19:41 | delete | 15391 | 0.10 | 2.0366 | 0.0000 | 0.0000 | ||
| 37104 | 2008.12.30 19:41 | close | 15392 | 0.10 | 2.0441 | 0.0000 | 0.0000 | 10.27 | 155524.55 |
| 37105 | 2008.12.30 19:41 | buy limit | 15394 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 37106 | 2008.12.30 19:41 | sell limit | 15395 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 37107 | 2008.12.30 21:57 | buy limit | 15396 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
| 37108 | 2008.12.30 21:58 | buy | 15394 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
| 37109 | 2008.12.30 23:18 | buy limit | 15397 | 0.30 | 2.0291 | 0.0000 | 0.0000 | ||
| 37110 | 2008.12.30 23:30 | buy | 15396 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
| 37111 | 2008.12.31 00:16 | delete | 15397 | 0.30 | 2.0291 | 0.0000 | 0.0000 | ||
| 37112 | 2008.12.31 00:16 | delete | 15395 | 0.10 | 2.0487 | 0.0000 | 0.0000 | ||
| 37113 | 2008.12.31 00:16 | close | 15396 | 0.20 | 2.0367 | 0.0000 | 0.0000 | 23.39 | 155547.94 |
| 37114 | 2008.12.31 00:16 | close | 15394 | 0.10 | 2.0367 | 0.0000 | 0.0000 | -12.85 | 155535.09 |
| 37115 | 2008.12.31 00:16 | buy limit | 15398 | 0.10 | 2.0321 | 0.0000 | 0.0000 | ||
| 37116 | 2008.12.31 00:16 | sell limit | 15399 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 37117 | 2008.12.31 00:26 | sell limit | 15400 | 0.20 | 2.0467 | 0.0000 | 0.0000 | ||
| 37118 | 2008.12.31 00:26 | sell | 15399 | 0.10 | 2.0417 | 0.0000 | 0.0000 | ||
| 37119 | 2008.12.31 00:27 | delete | 15400 | 0.20 | 2.0467 | 0.0000 | 0.0000 | ||
| 37120 | 2008.12.31 00:27 | delete | 15398 | 0.10 | 2.0321 | 0.0000 | 0.0000 | ||
| 37121 | 2008.12.31 00:27 | close | 15399 | 0.10 | 2.0390 | 0.0000 | 0.0000 | 13.24 | 155548.33 |
| 37122 | 2008.12.31 00:27 | buy limit | 15401 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 37123 | 2008.12.31 00:27 | sell limit | 15402 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 37124 | 2008.12.31 01:33 | sell limit | 15403 | 0.20 | 2.0486 | 0.0000 | 0.0000 | ||
| 37125 | 2008.12.31 01:33 | sell | 15402 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
| 37126 | 2008.12.31 02:05 | sell limit | 15404 | 0.30 | 2.0536 | 0.0000 | 0.0000 | ||
| 37127 | 2008.12.31 02:08 | sell | 15403 | 0.20 | 2.0486 | 0.0000 | 0.0000 | ||
| 37128 | 2008.12.31 02:36 | delete | 15404 | 0.30 | 2.0536 | 0.0000 | 0.0000 | ||
| 37129 | 2008.12.31 02:36 | delete | 15401 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
| 37130 | 2008.12.31 02:36 | close | 15403 | 0.20 | 2.0462 | 0.0000 | 0.0000 | 23.46 | 155571.79 |
| 37131 | 2008.12.31 02:36 | close | 15402 | 0.10 | 2.0462 | 0.0000 | 0.0000 | -12.71 | 155559.08 |
| 37132 | 2008.12.31 02:36 | buy limit | 15405 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 37133 | 2008.12.31 02:36 | sell limit | 15406 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 37134 | 2008.12.31 02:45 | buy limit | 15407 | 0.20 | 2.0362 | 0.0000 | 0.0000 | ||
| 37135 | 2008.12.31 04:24 | buy | 15405 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
| 37136 | 2008.12.31 04:46 | buy limit | 15408 | 0.30 | 2.0312 | 0.0000 | 0.0000 | ||
| 37137 | 2008.12.31 04:47 | buy | 15407 | 0.20 | 2.0362 | 0.0000 | 0.0000 | ||
| 37138 | 2008.12.31 08:51 | delete | 15408 | 0.30 | 2.0312 | 0.0000 | 0.0000 | ||
| 37139 | 2008.12.31 08:51 | delete | 15406 | 0.10 | 2.0508 | 0.0000 | 0.0000 | ||
| 37140 | 2008.12.31 08:51 | close | 15407 | 0.20 | 2.0387 | 0.0000 | 0.0000 | 24.53 | 155583.61 |
| 37141 | 2008.12.31 08:51 | close | 15405 | 0.10 | 2.0387 | 0.0000 | 0.0000 | -12.26 | 155571.35 |
| 37142 | 2008.12.31 08:51 | buy limit | 15409 | 0.10 | 2.0341 | 0.0000 | 0.0000 | ||
| 37143 | 2008.12.31 08:51 | sell limit | 15410 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 37144 | 2008.12.31 09:31 | buy limit | 15411 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
| 37145 | 2008.12.31 09:35 | buy | 15409 | 0.10 | 2.0341 | 0.0000 | 0.0000 | ||
| 37146 | 2008.12.31 09:38 | delete | 15411 | 0.20 | 2.0291 | 0.0000 | 0.0000 | ||
| 37147 | 2008.12.31 09:38 | delete | 15410 | 0.10 | 2.0437 | 0.0000 | 0.0000 | ||
| 37148 | 2008.12.31 09:38 | close | 15409 | 0.10 | 2.0363 | 0.0000 | 0.0000 | 10.80 | 155582.15 |
| 37149 | 2008.12.31 09:38 | buy limit | 15412 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
| 37150 | 2008.12.31 09:38 | sell limit | 15413 | 0.10 | 2.0413 | 0.0000 | 0.0000 | ||
| 37151 | 2008.12.31 10:58 | buy limit | 15414 | 0.20 | 2.0267 | 0.0000 | 0.0000 | ||
| 37152 | 2008.12.31 10:59 | buy | 15412 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
| 37153 | 2008.12.31 11:13 | delete | 15414 | 0.20 | 2.0267 | 0.0000 | 0.0000 | ||
| 37154 | 2008.12.31 11:13 | delete | 15413 | 0.10 | 2.0413 | 0.0000 | 0.0000 | ||
| 37155 | 2008.12.31 11:13 | close | 15412 | 0.10 | 2.0340 | 0.0000 | 0.0000 | 11.31 | 155593.46 |
| 37156 | 2008.12.31 11:13 | buy limit | 15415 | 0.10 | 2.0294 | 0.0000 | 0.0000 | ||
| 37157 | 2008.12.31 11:13 | sell limit | 15416 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 37158 | 2008.12.31 12:48 | buy limit | 15417 | 0.20 | 2.0244 | 0.0000 | 0.0000 | ||
| 37159 | 2008.12.31 12:48 | buy | 15415 | 0.10 | 2.0294 | 0.0000 | 0.0000 | ||
| 37160 | 2008.12.31 13:36 | delete | 15417 | 0.20 | 2.0244 | 0.0000 | 0.0000 | ||
| 37161 | 2008.12.31 13:36 | delete | 15416 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
| 37162 | 2008.12.31 13:36 | close | 15415 | 0.10 | 2.0317 | 0.0000 | 0.0000 | 11.32 | 155604.78 |
| 37163 | 2008.12.31 13:36 | buy limit | 15418 | 0.10 | 2.0271 | 0.0000 | 0.0000 | ||
| 37164 | 2008.12.31 13:36 | sell limit | 15419 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
| 37165 | 2008.12.31 13:40 | buy limit | 15420 | 0.20 | 2.0221 | 0.0000 | 0.0000 | ||
| 37166 | 2008.12.31 13:41 | buy | 15418 | 0.10 | 2.0271 | 0.0000 | 0.0000 | ||
| 37167 | 2008.12.31 14:02 | delete | 15420 | 0.20 | 2.0221 | 0.0000 | 0.0000 | ||
| 37168 | 2008.12.31 14:02 | delete | 15419 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
| 37169 | 2008.12.31 14:02 | close | 15418 | 0.10 | 2.0292 | 0.0000 | 0.0000 | 10.35 | 155615.13 |
| 37170 | 2008.12.31 14:02 | buy limit | 15421 | 0.10 | 2.0246 | 0.0000 | 0.0000 | ||
| 37171 | 2008.12.31 14:02 | sell limit | 15422 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 37172 | 2008.12.31 14:17 | buy limit | 15423 | 0.20 | 2.0196 | 0.0000 | 0.0000 | ||
| 37173 | 2008.12.31 14:22 | buy | 15421 | 0.10 | 2.0246 | 0.0000 | 0.0000 | ||
| 37174 | 2008.12.31 14:31 | delete | 15423 | 0.20 | 2.0196 | 0.0000 | 0.0000 | ||
| 37175 | 2008.12.31 14:31 | delete | 15422 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
| 37176 | 2008.12.31 14:31 | close | 15421 | 0.10 | 2.0268 | 0.0000 | 0.0000 | 10.85 | 155625.98 |
| 37177 | 2008.12.31 14:31 | buy limit | 15424 | 0.10 | 2.0222 | 0.0000 | 0.0000 | ||
| 37178 | 2008.12.31 14:31 | sell limit | 15425 | 0.10 | 2.0318 | 0.0000 | 0.0000 | ||
| 37179 | 2008.12.31 14:45 | buy limit | 15426 | 0.20 | 2.0172 | 0.0000 | 0.0000 | ||
| 37180 | 2008.12.31 14:58 | sell limit | 15427 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
| 37181 | 2008.12.31 15:25 | buy | 15424 | 0.10 | 2.0222 | 0.0000 | 0.0000 | ||
| 37182 | 2008.12.31 15:31 | buy limit | 15428 | 0.30 | 2.0122 | 0.0000 | 0.0000 | ||
| 37183 | 2008.12.31 15:39 | buy | 15426 | 0.20 | 2.0172 | 0.0000 | 0.0000 | ||
| 37184 | 2008.12.31 16:07 | delete | 15428 | 0.30 | 2.0122 | 0.0000 | 0.0000 | ||
| 37185 | 2008.12.31 16:07 | delete | 15427 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
| 37186 | 2008.12.31 16:07 | delete | 15425 | 0.10 | 2.0318 | 0.0000 | 0.0000 | ||
| 37187 | 2008.12.31 16:07 | close | 15426 | 0.20 | 2.0198 | 0.0000 | 0.0000 | 25.75 | 155651.73 |
| 37188 | 2008.12.31 16:07 | close | 15424 | 0.10 | 2.0198 | 0.0000 | 0.0000 | -11.88 | 155639.85 |
| 37189 | 2008.12.31 16:07 | buy limit | 15429 | 0.10 | 2.0152 | 0.0000 | 0.0000 | ||
| 37190 | 2008.12.31 16:07 | sell limit | 15430 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 37191 | 2008.12.31 16:14 | sell limit | 15431 | 0.20 | 2.0298 | 0.0000 | 0.0000 | ||
| 37192 | 2008.12.31 16:15 | sell | 15430 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 37193 | 2008.12.31 16:33 | sell limit | 15432 | 0.30 | 2.0348 | 0.0000 | 0.0000 | ||
| 37194 | 2008.12.31 16:33 | sell | 15431 | 0.20 | 2.0298 | 0.0000 | 0.0000 | ||
| 37195 | 2008.12.31 16:38 | delete | 15432 | 0.30 | 2.0348 | 0.0000 | 0.0000 | ||
| 37196 | 2008.12.31 16:38 | delete | 15429 | 0.10 | 2.0152 | 0.0000 | 0.0000 | ||
| 37197 | 2008.12.31 16:38 | close | 15431 | 0.20 | 2.0274 | 0.0000 | 0.0000 | 23.68 | 155663.53 |
| 37198 | 2008.12.31 16:38 | close | 15430 | 0.10 | 2.0274 | 0.0000 | 0.0000 | -12.82 | 155650.71 |
| 37199 | 2008.12.31 16:38 | buy limit | 15433 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 37200 | 2008.12.31 16:38 | sell limit | 15434 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 37201 | 2008.12.31 16:53 | sell limit | 15435 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 37202 | 2008.12.31 16:56 | sell | 15434 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 37203 | 2008.12.31 17:14 | delete | 15435 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 37204 | 2008.12.31 17:14 | delete | 15433 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 37205 | 2008.12.31 17:14 | close | 15434 | 0.10 | 2.0298 | 0.0000 | 0.0000 | 10.84 | 155661.55 |
| 37206 | 2008.12.31 17:14 | buy limit | 15436 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 37207 | 2008.12.31 17:14 | sell limit | 15437 | 0.10 | 2.0344 | 0.0000 | 0.0000 | ||
| 37208 | 2008.12.31 17:24 | buy limit | 15438 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
| 37209 | 2008.12.31 17:24 | buy | 15436 | 0.10 | 2.0248 | 0.0000 | 0.0000 | ||
| 37210 | 2008.12.31 17:26 | delete | 15438 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
| 37211 | 2008.12.31 17:26 | delete | 15437 | 0.10 | 2.0344 | 0.0000 | 0.0000 | ||
| 37212 | 2008.12.31 17:26 | close | 15436 | 0.10 | 2.0270 | 0.0000 | 0.0000 | 10.85 | 155672.40 |
| 37213 | 2008.12.31 17:26 | buy limit | 15439 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 37214 | 2008.12.31 17:26 | sell limit | 15440 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 37215 | 2008.12.31 17:44 | buy limit | 15441 | 0.20 | 2.0174 | 0.0000 | 0.0000 | ||
| 37216 | 2008.12.31 17:45 | buy | 15439 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 37217 | 2008.12.31 17:49 | buy limit | 15442 | 0.30 | 2.0124 | 0.0000 | 0.0000 | ||
| 37218 | 2008.12.31 17:49 | buy | 15441 | 0.20 | 2.0174 | 0.0000 | 0.0000 | ||
| 37219 | 2008.12.31 17:58 | buy limit | 15443 | 0.40 | 2.0074 | 0.0000 | 0.0000 | ||
| 37220 | 2008.12.31 17:58 | buy | 15442 | 0.30 | 2.0124 | 0.0000 | 0.0000 | ||
| 37221 | 2008.12.31 17:58 | buy limit | 15444 | 0.50 | 2.0024 | 0.0000 | 0.0000 | ||
| 37222 | 2008.12.31 17:59 | buy | 15443 | 0.40 | 2.0074 | 0.0000 | 0.0000 | ||
| 37223 | 2008.12.31 17:59 | buy | 15444 | 0.50 | 2.0024 | 0.0000 | 0.0000 | ||
| 37224 | 2008.12.31 17:59 | buy limit | 15445 | 0.60 | 1.9974 | 0.0000 | 0.0000 | ||
| 37225 | 2008.12.31 18:00 | buy | 15445 | 0.60 | 1.9974 | 0.0000 | 0.0000 | ||
| 37226 | 2008.12.31 18:00 | buy limit | 15446 | 0.70 | 1.9924 | 0.0000 | 0.0000 | ||
| 37227 | 2008.12.31 18:00 | buy | 15446 | 0.70 | 1.9924 | 0.0000 | 0.0000 | ||
| 37228 | 2008.12.31 18:00 | buy limit | 15447 | 0.80 | 1.9874 | 0.0000 | 0.0000 | ||
| 37229 | 2008.12.31 18:29 | delete | 15447 | 0.80 | 1.9874 | 0.0000 | 0.0000 | ||
| 37230 | 2008.12.31 18:29 | delete | 15440 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 37231 | 2008.12.31 18:29 | close | 15446 | 0.70 | 2.0027 | 0.0000 | 0.0000 | 360.01 | 156032.41 |
| 37232 | 2008.12.31 18:29 | close | 15445 | 0.60 | 2.0027 | 0.0000 | 0.0000 | 158.79 | 156191.20 |
| 37233 | 2008.12.31 18:29 | close | 15444 | 0.50 | 2.0027 | 0.0000 | 0.0000 | 7.49 | 156198.69 |
| 37234 | 2008.12.31 18:29 | close | 15443 | 0.40 | 2.0027 | 0.0000 | 0.0000 | -93.87 | 156104.82 |
| 37235 | 2008.12.31 18:29 | close | 15442 | 0.30 | 2.0027 | 0.0000 | 0.0000 | -145.30 | 155959.52 |
| 37236 | 2008.12.31 18:29 | close | 15441 | 0.20 | 2.0027 | 0.0000 | 0.0000 | -146.80 | 155812.72 |
| 37237 | 2008.12.31 18:29 | close | 15439 | 0.10 | 2.0027 | 0.0000 | 0.0000 | -98.37 | 155714.35 |
| 37238 | 2008.12.31 18:29 | buy limit | 15448 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 37239 | 2008.12.31 18:29 | sell limit | 15449 | 0.10 | 2.0077 | 0.0000 | 0.0000 | ||
| 37240 | 2008.12.31 18:34 | buy limit | 15450 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
| 37241 | 2008.12.31 18:47 | buy | 15448 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 37242 | 2008.12.31 19:03 | buy limit | 15451 | 0.30 | 1.9881 | 0.0000 | 0.0000 | ||
| 37243 | 2008.12.31 19:18 | buy | 15450 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
| 37244 | 2008.12.31 19:31 | buy limit | 15452 | 0.40 | 1.9831 | 0.0000 | 0.0000 | ||
| 37245 | 2008.12.31 19:31 | buy | 15451 | 0.30 | 1.9881 | 0.0000 | 0.0000 | ||
| 37246 | 2008.12.31 19:31 | buy limit | 15453 | 0.50 | 1.9781 | 0.0000 | 0.0000 | ||
| 37247 | 2008.12.31 19:33 | buy | 15452 | 0.40 | 1.9831 | 0.0000 | 0.0000 | ||
| 37248 | 2008.12.31 19:33 | buy limit | 15454 | 0.60 | 1.9731 | 0.0000 | 0.0000 | ||
| 37249 | 2008.12.31 19:47 | buy | 15453 | 0.50 | 1.9781 | 0.0000 | 0.0000 | ||
| 37250 | 2008.12.31 19:48 | buy limit | 15455 | 0.70 | 1.9681 | 0.0000 | 0.0000 | ||
| 37251 | 2008.12.31 19:48 | buy | 15454 | 0.60 | 1.9731 | 0.0000 | 0.0000 | ||
| 37252 | 2008.12.31 20:35 | delete | 15455 | 0.70 | 1.9681 | 0.0000 | 0.0000 | ||
| 37253 | 2008.12.31 20:35 | delete | 15449 | 0.10 | 2.0077 | 0.0000 | 0.0000 | ||
| 37254 | 2008.12.31 20:35 | close | 15454 | 0.60 | 1.9818 | 0.0000 | 0.0000 | 263.40 | 155977.75 |
| 37255 | 2008.12.31 20:35 | close | 15453 | 0.50 | 1.9818 | 0.0000 | 0.0000 | 93.35 | 156071.10 |
| 37256 | 2008.12.31 20:35 | close | 15452 | 0.40 | 1.9818 | 0.0000 | 0.0000 | -26.24 | 156044.86 |
| 37257 | 2008.12.31 20:35 | close | 15451 | 0.30 | 1.9818 | 0.0000 | 0.0000 | -95.37 | 155949.49 |
| 37258 | 2008.12.31 20:35 | close | 15450 | 0.20 | 1.9818 | 0.0000 | 0.0000 | -114.04 | 155835.45 |
| 37259 | 2008.12.31 20:35 | close | 15448 | 0.10 | 1.9818 | 0.0000 | 0.0000 | -82.25 | 155753.20 |
| 37260 | 2008.12.31 20:35 | buy limit | 15456 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
| 37261 | 2008.12.31 20:35 | sell limit | 15457 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 37262 | 2008.12.31 20:47 | buy limit | 15458 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
| 37263 | 2008.12.31 20:50 | buy | 15456 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
| 37264 | 2008.12.31 20:51 | buy limit | 15459 | 0.30 | 1.9672 | 0.0000 | 0.0000 | ||
| 37265 | 2008.12.31 20:58 | buy | 15458 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
| 37266 | 2009.01.02 07:01 | sell | 15457 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 37267 | 2009.01.02 07:01 | delete | 15459 | 0.30 | 1.9672 | 0.0000 | 0.0000 | ||
| 37268 | 2009.01.02 07:01 | close | 15458 | 0.20 | 1.9882 | 0.0000 | 0.0000 | 152.38 | 155905.58 |
| 37269 | 2009.01.02 07:01 | close | 15457 | 0.10 | 1.9886 | 0.0000 | 0.0000 | -9.05 | 155896.53 |
| 37270 | 2009.01.02 07:01 | close | 15456 | 0.10 | 1.9882 | 0.0000 | 0.0000 | 51.05 | 155947.57 |
| 37271 | 2009.01.02 07:01 | buy limit | 15460 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 37272 | 2009.01.02 07:01 | sell limit | 15461 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 37273 | 2009.01.02 07:44 | sell limit | 15462 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 37274 | 2009.01.02 07:46 | sell | 15461 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 37275 | 2009.01.02 07:55 | delete | 15462 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 37276 | 2009.01.02 07:55 | delete | 15460 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 37277 | 2009.01.02 07:55 | close | 15461 | 0.10 | 1.9911 | 0.0000 | 0.0000 | 10.55 | 155958.12 |
| 37278 | 2009.01.02 07:55 | buy limit | 15463 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 37279 | 2009.01.02 07:55 | sell limit | 15464 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 37280 | 2009.01.02 08:00 | sell limit | 15465 | 0.20 | 2.0007 | 0.0000 | 0.0000 | ||
| 37281 | 2009.01.02 08:00 | sell | 15464 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 37282 | 2009.01.02 08:01 | delete | 15465 | 0.20 | 2.0007 | 0.0000 | 0.0000 | ||
| 37283 | 2009.01.02 08:01 | delete | 15463 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 37284 | 2009.01.02 08:01 | close | 15464 | 0.10 | 1.9935 | 0.0000 | 0.0000 | 11.04 | 155969.16 |
| 37285 | 2009.01.02 08:01 | buy limit | 15466 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 37286 | 2009.01.02 08:01 | sell limit | 15467 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 37287 | 2009.01.02 08:40 | buy limit | 15468 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 37288 | 2009.01.02 08:40 | buy | 15466 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 37289 | 2009.01.02 09:03 | delete | 15468 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 37290 | 2009.01.02 09:03 | delete | 15467 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 37291 | 2009.01.02 09:03 | close | 15466 | 0.10 | 1.9905 | 0.0000 | 0.0000 | 10.05 | 155979.21 |
| 37292 | 2009.01.02 09:03 | buy limit | 15469 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 37293 | 2009.01.02 09:03 | sell limit | 15470 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 37294 | 2009.01.02 09:13 | sell limit | 15471 | 0.20 | 2.0005 | 0.0000 | 0.0000 | ||
| 37295 | 2009.01.02 09:13 | sell | 15470 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 37296 | 2009.01.02 09:35 | sell limit | 15472 | 0.30 | 2.0055 | 0.0000 | 0.0000 | ||
| 37297 | 2009.01.02 09:49 | sell | 15471 | 0.20 | 2.0005 | 0.0000 | 0.0000 | ||
| 37298 | 2009.01.02 10:15 | sell limit | 15473 | 0.40 | 2.0105 | 0.0000 | 0.0000 | ||
| 37299 | 2009.01.02 10:41 | delete | 15473 | 0.40 | 2.0105 | 0.0000 | 0.0000 | ||
| 37300 | 2009.01.02 10:41 | delete | 15472 | 0.30 | 2.0055 | 0.0000 | 0.0000 | ||
| 37301 | 2009.01.02 10:41 | delete | 15469 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 37302 | 2009.01.02 10:41 | close | 15471 | 0.20 | 1.9980 | 0.0000 | 0.0000 | 25.03 | 156004.24 |
| 37303 | 2009.01.02 10:41 | close | 15470 | 0.10 | 1.9980 | 0.0000 | 0.0000 | -12.51 | 155991.73 |
| 37304 | 2009.01.02 10:41 | buy limit | 15474 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
| 37305 | 2009.01.02 10:41 | sell limit | 15475 | 0.10 | 2.0026 | 0.0000 | 0.0000 | ||
| 37306 | 2009.01.02 10:52 | sell limit | 15476 | 0.20 | 2.0076 | 0.0000 | 0.0000 | ||
| 37307 | 2009.01.02 10:52 | sell | 15475 | 0.10 | 2.0026 | 0.0000 | 0.0000 | ||
| 37308 | 2009.01.02 11:22 | delete | 15476 | 0.20 | 2.0076 | 0.0000 | 0.0000 | ||
| 37309 | 2009.01.02 11:22 | delete | 15474 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
| 37310 | 2009.01.02 11:22 | close | 15475 | 0.10 | 2.0005 | 0.0000 | 0.0000 | 10.50 | 156002.23 |
| 37311 | 2009.01.02 11:22 | buy limit | 15477 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 37312 | 2009.01.02 11:22 | sell limit | 15478 | 0.10 | 2.0051 | 0.0000 | 0.0000 | ||
| 37313 | 2009.01.02 11:36 | sell limit | 15479 | 0.20 | 2.0101 | 0.0000 | 0.0000 | ||
| 37314 | 2009.01.02 11:36 | sell | 15478 | 0.10 | 2.0051 | 0.0000 | 0.0000 | ||
| 37315 | 2009.01.02 12:04 | delete | 15479 | 0.20 | 2.0101 | 0.0000 | 0.0000 | ||
| 37316 | 2009.01.02 12:04 | delete | 15477 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 37317 | 2009.01.02 12:04 | close | 15478 | 0.10 | 2.0029 | 0.0000 | 0.0000 | 10.98 | 156013.21 |
| 37318 | 2009.01.02 12:04 | buy limit | 15480 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 37319 | 2009.01.02 12:04 | sell limit | 15481 | 0.10 | 2.0075 | 0.0000 | 0.0000 | ||
| 37320 | 2009.01.02 12:13 | sell limit | 15482 | 0.20 | 2.0125 | 0.0000 | 0.0000 | ||
| 37321 | 2009.01.02 12:14 | sell | 15481 | 0.10 | 2.0075 | 0.0000 | 0.0000 | ||
| 37322 | 2009.01.02 12:24 | delete | 15482 | 0.20 | 2.0125 | 0.0000 | 0.0000 | ||
| 37323 | 2009.01.02 12:24 | delete | 15480 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
| 37324 | 2009.01.02 12:24 | close | 15481 | 0.10 | 2.0054 | 0.0000 | 0.0000 | 10.47 | 156023.68 |
| 37325 | 2009.01.02 12:24 | buy limit | 15483 | 0.10 | 2.0004 | 0.0000 | 0.0000 | ||
| 37326 | 2009.01.02 12:24 | sell limit | 15484 | 0.10 | 2.0100 | 0.0000 | 0.0000 | ||
| 37327 | 2009.01.02 14:06 | buy limit | 15485 | 0.20 | 1.9954 | 0.0000 | 0.0000 | ||
| 37328 | 2009.01.02 14:06 | buy | 15483 | 0.10 | 2.0004 | 0.0000 | 0.0000 | ||
| 37329 | 2009.01.02 14:12 | buy limit | 15486 | 0.30 | 1.9904 | 0.0000 | 0.0000 | ||
| 37330 | 2009.01.02 14:12 | buy | 15485 | 0.20 | 1.9954 | 0.0000 | 0.0000 | ||
| 37331 | 2009.01.02 14:22 | delete | 15486 | 0.30 | 1.9904 | 0.0000 | 0.0000 | ||
| 37332 | 2009.01.02 14:22 | delete | 15484 | 0.10 | 2.0100 | 0.0000 | 0.0000 | ||
| 37333 | 2009.01.02 14:22 | close | 15485 | 0.20 | 1.9978 | 0.0000 | 0.0000 | 24.03 | 156047.71 |
| 37334 | 2009.01.02 14:22 | close | 15483 | 0.10 | 1.9978 | 0.0000 | 0.0000 | -13.01 | 156034.70 |
| 37335 | 2009.01.02 14:22 | buy limit | 15487 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 37336 | 2009.01.02 14:22 | sell limit | 15488 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
| 37337 | 2009.01.02 14:41 | buy limit | 15489 | 0.20 | 1.9882 | 0.0000 | 0.0000 | ||
| 37338 | 2009.01.02 14:59 | buy | 15487 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 37339 | 2009.01.02 15:01 | delete | 15489 | 0.20 | 1.9882 | 0.0000 | 0.0000 | ||
| 37340 | 2009.01.02 15:01 | delete | 15488 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
| 37341 | 2009.01.02 15:01 | close | 15487 | 0.10 | 1.9953 | 0.0000 | 0.0000 | 10.52 | 156045.22 |
| 37342 | 2009.01.02 15:01 | buy limit | 15490 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 37343 | 2009.01.02 15:01 | sell limit | 15491 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 37344 | 2009.01.02 15:15 | buy limit | 15492 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 37345 | 2009.01.02 15:15 | buy | 15490 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 37346 | 2009.01.02 15:45 | buy limit | 15493 | 0.30 | 1.9807 | 0.0000 | 0.0000 | ||
| 37347 | 2009.01.02 16:39 | buy | 15492 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 37348 | 2009.01.02 17:01 | buy limit | 15494 | 0.40 | 1.9757 | 0.0000 | 0.0000 | ||
| 37349 | 2009.01.02 17:21 | delete | 15494 | 0.40 | 1.9757 | 0.0000 | 0.0000 | ||
| 37350 | 2009.01.02 17:21 | delete | 15493 | 0.30 | 1.9807 | 0.0000 | 0.0000 | ||
| 37351 | 2009.01.02 17:21 | delete | 15491 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 37352 | 2009.01.02 17:21 | close | 15492 | 0.20 | 1.9882 | 0.0000 | 0.0000 | 25.15 | 156070.37 |
| 37353 | 2009.01.02 17:21 | close | 15490 | 0.10 | 1.9882 | 0.0000 | 0.0000 | -12.57 | 156057.80 |
| 37354 | 2009.01.02 17:21 | buy limit | 15495 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 37355 | 2009.01.02 17:21 | sell limit | 15496 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 37356 | 2009.01.02 17:25 | buy limit | 15497 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 37357 | 2009.01.02 17:26 | buy | 15495 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 37358 | 2009.01.02 17:48 | delete | 15497 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 37359 | 2009.01.02 17:48 | delete | 15496 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 37360 | 2009.01.02 17:48 | close | 15495 | 0.10 | 1.9856 | 0.0000 | 0.0000 | 10.07 | 156067.87 |
| 37361 | 2009.01.02 17:48 | buy limit | 15498 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 37362 | 2009.01.02 17:48 | sell limit | 15499 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 37363 | 2009.01.02 17:56 | buy limit | 15500 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 37364 | 2009.01.02 17:56 | buy | 15498 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 37365 | 2009.01.02 18:00 | buy limit | 15501 | 0.30 | 1.9710 | 0.0000 | 0.0000 | ||
| 37366 | 2009.01.02 18:00 | buy | 15500 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 37367 | 2009.01.02 18:55 | buy limit | 15502 | 0.40 | 1.9660 | 0.0000 | 0.0000 | ||
| 37368 | 2009.01.02 18:56 | buy | 15501 | 0.30 | 1.9710 | 0.0000 | 0.0000 | ||
| 37369 | 2009.01.02 19:25 | buy limit | 15503 | 0.50 | 1.9610 | 0.0000 | 0.0000 | ||
| 37370 | 2009.01.02 19:25 | buy | 15502 | 0.40 | 1.9660 | 0.0000 | 0.0000 | ||
| 37371 | 2009.01.02 20:42 | buy limit | 15504 | 0.60 | 1.9560 | 0.0000 | 0.0000 | ||
| 37372 | 2009.01.02 20:42 | buy | 15503 | 0.50 | 1.9610 | 0.0000 | 0.0000 | ||
| 37373 | 2009.01.02 21:45 | buy limit | 15505 | 0.70 | 1.9510 | 0.0000 | 0.0000 | ||
| 37374 | 2009.01.02 21:45 | buy | 15504 | 0.60 | 1.9560 | 0.0000 | 0.0000 | ||
| 37375 | 2009.01.02 21:55 | buy limit | 15506 | 0.80 | 1.9460 | 0.0000 | 0.0000 | ||
| 37376 | 2009.01.02 21:56 | buy | 15505 | 0.70 | 1.9510 | 0.0000 | 0.0000 | ||
| 37377 | 2009.01.05 01:00 | buy | 15506 | 0.80 | 1.9460 | 0.0000 | 0.0000 | ||
| 37378 | 2009.01.05 01:00 | buy limit | 15507 | 0.90 | 1.9410 | 0.0000 | 0.0000 | ||
| 37379 | 2009.01.05 09:37 | delete | 15507 | 0.90 | 1.9410 | 0.0000 | 0.0000 | ||
| 37380 | 2009.01.05 09:37 | delete | 15499 | 0.10 | 1.9906 | 0.0000 | 0.0000 | ||
| 37381 | 2009.01.05 09:37 | close | 15506 | 0.80 | 1.9580 | 0.0000 | 0.0000 | 490.30 | 156558.17 |
| 37382 | 2009.01.05 09:37 | close | 15505 | 0.70 | 1.9580 | 0.0000 | 0.0000 | 242.76 | 156800.94 |
| 37383 | 2009.01.05 09:37 | close | 15504 | 0.60 | 1.9580 | 0.0000 | 0.0000 | 54.86 | 156855.80 |
| 37384 | 2009.01.05 09:37 | close | 15503 | 0.50 | 1.9580 | 0.0000 | 0.0000 | -81.97 | 156773.84 |
| 37385 | 2009.01.05 09:37 | close | 15502 | 0.40 | 1.9580 | 0.0000 | 0.0000 | -167.71 | 156606.12 |
| 37386 | 2009.01.05 09:37 | close | 15501 | 0.30 | 1.9580 | 0.0000 | 0.0000 | -202.39 | 156403.73 |
| 37387 | 2009.01.05 09:37 | close | 15500 | 0.20 | 1.9580 | 0.0000 | 0.0000 | -186.00 | 156217.73 |
| 37388 | 2009.01.05 09:37 | close | 15498 | 0.10 | 1.9580 | 0.0000 | 0.0000 | -118.54 | 156099.19 |
| 37389 | 2009.01.05 09:37 | buy limit | 15508 | 0.10 | 1.9534 | 0.0000 | 0.0000 | ||
| 37390 | 2009.01.05 09:37 | sell limit | 15509 | 0.10 | 1.9630 | 0.0000 | 0.0000 | ||
| 37391 | 2009.01.05 09:42 | buy limit | 15510 | 0.20 | 1.9484 | 0.0000 | 0.0000 | ||
| 37392 | 2009.01.05 10:05 | buy | 15508 | 0.10 | 1.9534 | 0.0000 | 0.0000 | ||
| 37393 | 2009.01.05 10:14 | buy limit | 15511 | 0.30 | 1.9434 | 0.0000 | 0.0000 | ||
| 37394 | 2009.01.05 10:14 | buy | 15510 | 0.20 | 1.9484 | 0.0000 | 0.0000 | ||
| 37395 | 2009.01.05 10:20 | buy limit | 15512 | 0.40 | 1.9384 | 0.0000 | 0.0000 | ||
| 37396 | 2009.01.05 10:20 | buy | 15511 | 0.30 | 1.9434 | 0.0000 | 0.0000 | ||
| 37397 | 2009.01.05 10:26 | buy limit | 15513 | 0.50 | 1.9334 | 0.0000 | 0.0000 | ||
| 37398 | 2009.01.05 10:27 | buy | 15512 | 0.40 | 1.9384 | 0.0000 | 0.0000 | ||
| 37399 | 2009.01.05 10:28 | buy | 15513 | 0.50 | 1.9334 | 0.0000 | 0.0000 | ||
| 37400 | 2009.01.05 10:28 | buy limit | 15514 | 0.60 | 1.9284 | 0.0000 | 0.0000 | ||
| 37401 | 2009.01.05 10:50 | buy limit | 15515 | 0.70 | 1.9234 | 0.0000 | 0.0000 | ||
| 37402 | 2009.01.05 10:50 | buy | 15514 | 0.60 | 1.9284 | 0.0000 | 0.0000 | ||
| 37403 | 2009.01.05 11:10 | buy limit | 15516 | 0.80 | 1.9184 | 0.0000 | 0.0000 | ||
| 37404 | 2009.01.05 11:11 | buy | 15515 | 0.70 | 1.9234 | 0.0000 | 0.0000 | ||
| 37405 | 2009.01.05 11:33 | buy limit | 15517 | 0.90 | 1.9134 | 0.0000 | 0.0000 | ||
| 37406 | 2009.01.05 11:35 | buy | 15516 | 0.80 | 1.9184 | 0.0000 | 0.0000 | ||
| 37407 | 2009.01.05 13:06 | delete | 15517 | 0.90 | 1.9134 | 0.0000 | 0.0000 | ||
| 37408 | 2009.01.05 13:06 | delete | 15509 | 0.10 | 1.9630 | 0.0000 | 0.0000 | ||
| 37409 | 2009.01.05 13:06 | close | 15516 | 0.80 | 1.9304 | 0.0000 | 0.0000 | 497.31 | 156596.50 |
| 37410 | 2009.01.05 13:06 | close | 15515 | 0.70 | 1.9304 | 0.0000 | 0.0000 | 253.83 | 156850.33 |
| 37411 | 2009.01.05 13:06 | close | 15514 | 0.60 | 1.9304 | 0.0000 | 0.0000 | 62.16 | 156912.49 |
| 37412 | 2009.01.05 13:06 | close | 15513 | 0.50 | 1.9304 | 0.0000 | 0.0000 | -77.70 | 156834.79 |
| 37413 | 2009.01.05 13:06 | close | 15512 | 0.40 | 1.9304 | 0.0000 | 0.0000 | -165.77 | 156669.02 |
| 37414 | 2009.01.05 13:06 | close | 15511 | 0.30 | 1.9304 | 0.0000 | 0.0000 | -202.03 | 156466.99 |
| 37415 | 2009.01.05 13:06 | close | 15510 | 0.20 | 1.9304 | 0.0000 | 0.0000 | -186.49 | 156280.50 |
| 37416 | 2009.01.05 13:06 | close | 15508 | 0.10 | 1.9304 | 0.0000 | 0.0000 | -119.15 | 156161.35 |
| 37417 | 2009.01.05 13:06 | buy limit | 15518 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 37418 | 2009.01.05 13:06 | sell limit | 15519 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 37419 | 2009.01.05 13:40 | buy limit | 15520 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 37420 | 2009.01.05 13:42 | buy | 15518 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 37421 | 2009.01.05 13:56 | buy limit | 15521 | 0.30 | 1.9158 | 0.0000 | 0.0000 | ||
| 37422 | 2009.01.05 13:56 | buy | 15520 | 0.20 | 1.9208 | 0.0000 | 0.0000 | ||
| 37423 | 2009.01.05 14:13 | delete | 15521 | 0.30 | 1.9158 | 0.0000 | 0.0000 | ||
| 37424 | 2009.01.05 14:13 | delete | 15519 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
| 37425 | 2009.01.05 14:13 | close | 15520 | 0.20 | 1.9233 | 0.0000 | 0.0000 | 26.00 | 156187.35 |
| 37426 | 2009.01.05 14:13 | close | 15518 | 0.10 | 1.9233 | 0.0000 | 0.0000 | -13.00 | 156174.35 |
| 37427 | 2009.01.05 14:13 | buy limit | 15522 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 37428 | 2009.01.05 14:13 | sell limit | 15523 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
| 37429 | 2009.01.05 14:17 | buy limit | 15524 | 0.20 | 1.9137 | 0.0000 | 0.0000 | ||
| 37430 | 2009.01.05 14:17 | buy | 15522 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 37431 | 2009.01.05 14:23 | delete | 15524 | 0.20 | 1.9137 | 0.0000 | 0.0000 | ||
| 37432 | 2009.01.05 14:23 | delete | 15523 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
| 37433 | 2009.01.05 14:23 | close | 15522 | 0.10 | 1.9207 | 0.0000 | 0.0000 | 10.41 | 156184.76 |
| 37434 | 2009.01.05 14:23 | buy limit | 15525 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 37435 | 2009.01.05 14:23 | sell limit | 15526 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 37436 | 2009.01.05 14:38 | buy limit | 15527 | 0.20 | 1.9111 | 0.0000 | 0.0000 | ||
| 37437 | 2009.01.05 14:38 | buy | 15525 | 0.10 | 1.9161 | 0.0000 | 0.0000 | ||
| 37438 | 2009.01.05 14:43 | delete | 15527 | 0.20 | 1.9111 | 0.0000 | 0.0000 | ||
| 37439 | 2009.01.05 14:43 | delete | 15526 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
| 37440 | 2009.01.05 14:43 | close | 15525 | 0.10 | 1.9181 | 0.0000 | 0.0000 | 10.43 | 156195.19 |
| 37441 | 2009.01.05 14:43 | buy limit | 15528 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 37442 | 2009.01.05 14:43 | sell limit | 15529 | 0.10 | 1.9231 | 0.0000 | 0.0000 | ||
| 37443 | 2009.01.05 16:16 | buy limit | 15530 | 0.20 | 1.9085 | 0.0000 | 0.0000 | ||
| 37444 | 2009.01.05 16:17 | buy | 15528 | 0.10 | 1.9135 | 0.0000 | 0.0000 | ||
| 37445 | 2009.01.05 16:22 | buy limit | 15531 | 0.30 | 1.9035 | 0.0000 | 0.0000 | ||
| 37446 | 2009.01.05 16:27 | buy | 15530 | 0.20 | 1.9085 | 0.0000 | 0.0000 | ||
| 37447 | 2009.01.05 16:47 | delete | 15531 | 0.30 | 1.9035 | 0.0000 | 0.0000 | ||
| 37448 | 2009.01.05 16:47 | delete | 15529 | 0.10 | 1.9231 | 0.0000 | 0.0000 | ||
| 37449 | 2009.01.05 16:47 | close | 15530 | 0.20 | 1.9110 | 0.0000 | 0.0000 | 26.16 | 156221.35 |
| 37450 | 2009.01.05 16:47 | close | 15528 | 0.10 | 1.9110 | 0.0000 | 0.0000 | -13.08 | 156208.27 |
| 37451 | 2009.01.05 16:47 | buy limit | 15532 | 0.10 | 1.9064 | 0.0000 | 0.0000 | ||
| 37452 | 2009.01.05 16:47 | sell limit | 15533 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 37453 | 2009.01.05 17:13 | buy limit | 15534 | 0.20 | 1.9014 | 0.0000 | 0.0000 | ||
| 37454 | 2009.01.05 17:13 | buy | 15532 | 0.10 | 1.9064 | 0.0000 | 0.0000 | ||
| 37455 | 2009.01.05 17:20 | buy limit | 15535 | 0.30 | 1.8964 | 0.0000 | 0.0000 | ||
| 37456 | 2009.01.05 17:20 | buy | 15534 | 0.20 | 1.9014 | 0.0000 | 0.0000 | ||
| 37457 | 2009.01.05 17:23 | delete | 15535 | 0.30 | 1.8964 | 0.0000 | 0.0000 | ||
| 37458 | 2009.01.05 17:23 | delete | 15533 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
| 37459 | 2009.01.05 17:23 | close | 15534 | 0.20 | 1.9038 | 0.0000 | 0.0000 | 25.21 | 156233.48 |
| 37460 | 2009.01.05 17:23 | close | 15532 | 0.10 | 1.9038 | 0.0000 | 0.0000 | -13.66 | 156219.82 |
| 37461 | 2009.01.05 17:23 | buy limit | 15536 | 0.10 | 1.8992 | 0.0000 | 0.0000 | ||
| 37462 | 2009.01.05 17:23 | sell limit | 15537 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 37463 | 2009.01.05 17:48 | buy limit | 15538 | 0.20 | 1.8942 | 0.0000 | 0.0000 | ||
| 37464 | 2009.01.05 19:01 | buy | 15536 | 0.10 | 1.8992 | 0.0000 | 0.0000 | ||
| 37465 | 2009.01.05 19:11 | delete | 15538 | 0.20 | 1.8942 | 0.0000 | 0.0000 | ||
| 37466 | 2009.01.05 19:11 | delete | 15537 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 37467 | 2009.01.05 19:11 | close | 15536 | 0.10 | 1.9013 | 0.0000 | 0.0000 | 11.05 | 156230.87 |
| 37468 | 2009.01.05 19:11 | buy limit | 15539 | 0.10 | 1.8967 | 0.0000 | 0.0000 | ||
| 37469 | 2009.01.05 19:11 | sell limit | 15540 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
| 37470 | 2009.01.05 19:23 | buy limit | 15541 | 0.20 | 1.8917 | 0.0000 | 0.0000 | ||
| 37471 | 2009.01.05 19:24 | buy | 15539 | 0.10 | 1.8967 | 0.0000 | 0.0000 | ||
| 37472 | 2009.01.05 19:35 | delete | 15541 | 0.20 | 1.8917 | 0.0000 | 0.0000 | ||
| 37473 | 2009.01.05 19:35 | delete | 15540 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
| 37474 | 2009.01.05 19:35 | close | 15539 | 0.10 | 1.8987 | 0.0000 | 0.0000 | 10.53 | 156241.40 |
| 37475 | 2009.01.05 19:35 | buy limit | 15542 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
| 37476 | 2009.01.05 19:35 | sell limit | 15543 | 0.10 | 1.9037 | 0.0000 | 0.0000 | ||
| 37477 | 2009.01.05 21:15 | buy limit | 15544 | 0.20 | 1.8891 | 0.0000 | 0.0000 | ||
| 37478 | 2009.01.05 21:31 | sell limit | 15545 | 0.20 | 1.9087 | 0.0000 | 0.0000 | ||
| 37479 | 2009.01.05 21:31 | sell | 15543 | 0.10 | 1.9037 | 0.0000 | 0.0000 | ||
| 37480 | 2009.01.05 21:36 | delete | 15545 | 0.20 | 1.9087 | 0.0000 | 0.0000 | ||
| 37481 | 2009.01.05 21:36 | delete | 15544 | 0.20 | 1.8891 | 0.0000 | 0.0000 | ||
| 37482 | 2009.01.05 21:36 | delete | 15542 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
| 37483 | 2009.01.05 21:36 | close | 15543 | 0.10 | 1.9017 | 0.0000 | 0.0000 | 10.52 | 156251.92 |
| 37484 | 2009.01.05 21:36 | buy limit | 15546 | 0.10 | 1.8967 | 0.0000 | 0.0000 | ||
| 37485 | 2009.01.05 21:36 | sell limit | 15547 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
| 37486 | 2009.01.05 22:54 | buy limit | 15548 | 0.20 | 1.8917 | 0.0000 | 0.0000 | ||
| 37487 | 2009.01.05 22:54 | buy | 15546 | 0.10 | 1.8967 | 0.0000 | 0.0000 | ||
| 37488 | 2009.01.05 23:22 | buy limit | 15549 | 0.30 | 1.8867 | 0.0000 | 0.0000 | ||
| 37489 | 2009.01.05 23:23 | buy | 15548 | 0.20 | 1.8917 | 0.0000 | 0.0000 | ||
| 37490 | 2009.01.05 23:30 | delete | 15549 | 0.30 | 1.8867 | 0.0000 | 0.0000 | ||
| 37491 | 2009.01.05 23:30 | delete | 15547 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
| 37492 | 2009.01.05 23:30 | close | 15548 | 0.20 | 1.8940 | 0.0000 | 0.0000 | 24.29 | 156276.21 |
| 37493 | 2009.01.05 23:30 | close | 15546 | 0.10 | 1.8940 | 0.0000 | 0.0000 | -14.26 | 156261.95 |
| 37494 | 2009.01.05 23:30 | buy limit | 15550 | 0.10 | 1.8894 | 0.0000 | 0.0000 | ||
| 37495 | 2009.01.05 23:30 | sell limit | 15551 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 37496 | 2009.01.05 23:35 | sell limit | 15552 | 0.20 | 1.9040 | 0.0000 | 0.0000 | ||
| 37497 | 2009.01.05 23:56 | sell | 15551 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 37498 | 2009.01.06 00:05 | sell limit | 15553 | 0.30 | 1.9090 | 0.0000 | 0.0000 | ||
| 37499 | 2009.01.06 00:05 | sell | 15552 | 0.20 | 1.9040 | 0.0000 | 0.0000 | ||
| 37500 | 2009.01.06 00:07 | sell limit | 15554 | 0.40 | 1.9140 | 0.0000 | 0.0000 | ||
| 37501 | 2009.01.06 00:08 | sell | 15553 | 0.30 | 1.9090 | 0.0000 | 0.0000 | ||
| 37502 | 2009.01.06 00:11 | delete | 15554 | 0.40 | 1.9140 | 0.0000 | 0.0000 | ||
| 37503 | 2009.01.06 00:11 | delete | 15550 | 0.10 | 1.8894 | 0.0000 | 0.0000 | ||
| 37504 | 2009.01.06 00:11 | close | 15553 | 0.30 | 1.9053 | 0.0000 | 0.0000 | 58.26 | 156320.21 |
| 37505 | 2009.01.06 00:11 | close | 15552 | 0.20 | 1.9053 | 0.0000 | 0.0000 | -13.65 | 156306.56 |
| 37506 | 2009.01.06 00:11 | close | 15551 | 0.10 | 1.9053 | 0.0000 | 0.0000 | -32.15 | 156274.41 |
| 37507 | 2009.01.06 00:11 | buy limit | 15555 | 0.10 | 1.9003 | 0.0000 | 0.0000 | ||
| 37508 | 2009.01.06 00:11 | sell limit | 15556 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 37509 | 2009.01.06 00:42 | sell limit | 15557 | 0.20 | 1.9149 | 0.0000 | 0.0000 | ||
| 37510 | 2009.01.06 00:48 | sell | 15556 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
| 37511 | 2009.01.06 01:07 | delete | 15557 | 0.20 | 1.9149 | 0.0000 | 0.0000 | ||
| 37512 | 2009.01.06 01:07 | delete | 15555 | 0.10 | 1.9003 | 0.0000 | 0.0000 | ||
| 37513 | 2009.01.06 01:07 | close | 15556 | 0.10 | 1.9077 | 0.0000 | 0.0000 | 11.53 | 156285.94 |
| 37514 | 2009.01.06 01:07 | buy limit | 15558 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 37515 | 2009.01.06 01:07 | sell limit | 15559 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 37516 | 2009.01.06 05:20 | buy limit | 15560 | 0.20 | 1.8977 | 0.0000 | 0.0000 | ||
| 37517 | 2009.01.06 05:21 | buy | 15558 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
| 37518 | 2009.01.06 06:23 | delete | 15560 | 0.20 | 1.8977 | 0.0000 | 0.0000 | ||
| 37519 | 2009.01.06 06:23 | delete | 15559 | 0.10 | 1.9123 | 0.0000 | 0.0000 | ||
| 37520 | 2009.01.06 06:23 | close | 15558 | 0.10 | 1.9047 | 0.0000 | 0.0000 | 10.50 | 156296.44 |
| 37521 | 2009.01.06 06:23 | buy limit | 15561 | 0.10 | 1.9001 | 0.0000 | 0.0000 | ||
| 37522 | 2009.01.06 06:23 | sell limit | 15562 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
| 37523 | 2009.01.06 06:54 | buy limit | 15563 | 0.20 | 1.8951 | 0.0000 | 0.0000 | ||
| 37524 | 2009.01.06 07:19 | buy | 15561 | 0.10 | 1.9001 | 0.0000 | 0.0000 | ||
| 37525 | 2009.01.06 08:26 | buy limit | 15564 | 0.30 | 1.8901 | 0.0000 | 0.0000 | ||
| 37526 | 2009.01.06 08:33 | buy | 15563 | 0.20 | 1.8951 | 0.0000 | 0.0000 | ||
| 37527 | 2009.01.06 09:07 | delete | 15564 | 0.30 | 1.8901 | 0.0000 | 0.0000 | ||
| 37528 | 2009.01.06 09:07 | delete | 15562 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
| 37529 | 2009.01.06 09:07 | close | 15563 | 0.20 | 1.8975 | 0.0000 | 0.0000 | 25.30 | 156321.74 |
| 37530 | 2009.01.06 09:07 | close | 15561 | 0.10 | 1.8975 | 0.0000 | 0.0000 | -13.70 | 156308.04 |
| 37531 | 2009.01.06 09:07 | buy limit | 15565 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
| 37532 | 2009.01.06 09:07 | sell limit | 15566 | 0.10 | 1.9025 | 0.0000 | 0.0000 | ||
| 37533 | 2009.01.06 09:15 | sell limit | 15567 | 0.20 | 1.9075 | 0.0000 | 0.0000 | ||
| 37534 | 2009.01.06 09:15 | sell | 15566 | 0.10 | 1.9025 | 0.0000 | 0.0000 | ||
| 37535 | 2009.01.06 09:24 | sell limit | 15568 | 0.30 | 1.9125 | 0.0000 | 0.0000 | ||
| 37536 | 2009.01.06 09:25 | sell | 15567 | 0.20 | 1.9075 | 0.0000 | 0.0000 | ||
| 37537 | 2009.01.06 09:44 | delete | 15568 | 0.30 | 1.9125 | 0.0000 | 0.0000 | ||
| 37538 | 2009.01.06 09:44 | delete | 15565 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
| 37539 | 2009.01.06 09:44 | close | 15567 | 0.20 | 1.9051 | 0.0000 | 0.0000 | 25.20 | 156333.24 |
| 37540 | 2009.01.06 09:44 | close | 15566 | 0.10 | 1.9051 | 0.0000 | 0.0000 | -13.65 | 156319.59 |
| 37541 | 2009.01.06 09:44 | buy limit | 15569 | 0.10 | 1.9001 | 0.0000 | 0.0000 | ||
| 37542 | 2009.01.06 09:44 | sell limit | 15570 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
| 37543 | 2009.01.06 10:35 | buy limit | 15571 | 0.20 | 1.8951 | 0.0000 | 0.0000 | ||
| 37544 | 2009.01.06 10:53 | buy | 15569 | 0.10 | 1.9001 | 0.0000 | 0.0000 | ||
| 37545 | 2009.01.06 10:57 | buy limit | 15572 | 0.30 | 1.8901 | 0.0000 | 0.0000 | ||
| 37546 | 2009.01.06 10:57 | buy | 15571 | 0.20 | 1.8951 | 0.0000 | 0.0000 | ||
| 37547 | 2009.01.06 12:00 | buy limit | 15573 | 0.40 | 1.8851 | 0.0000 | 0.0000 | ||
| 37548 | 2009.01.06 12:00 | buy | 15572 | 0.30 | 1.8901 | 0.0000 | 0.0000 | ||
| 37549 | 2009.01.06 12:08 | buy limit | 15574 | 0.50 | 1.8801 | 0.0000 | 0.0000 | ||
| 37550 | 2009.01.06 12:08 | buy | 15573 | 0.40 | 1.8851 | 0.0000 | 0.0000 | ||
| 37551 | 2009.01.06 12:11 | buy limit | 15575 | 0.60 | 1.8751 | 0.0000 | 0.0000 | ||
| 37552 | 2009.01.06 12:11 | buy | 15574 | 0.50 | 1.8801 | 0.0000 | 0.0000 | ||
| 37553 | 2009.01.06 12:25 | buy | 15575 | 0.60 | 1.8751 | 0.0000 | 0.0000 | ||
| 37554 | 2009.01.06 12:25 | buy limit | 15576 | 0.70 | 1.8701 | 0.0000 | 0.0000 | ||
| 37555 | 2009.01.06 12:36 | delete | 15576 | 0.70 | 1.8701 | 0.0000 | 0.0000 | ||
| 37556 | 2009.01.06 12:36 | delete | 15570 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
| 37557 | 2009.01.06 12:36 | close | 15575 | 0.60 | 1.8836 | 0.0000 | 0.0000 | 270.76 | 156590.35 |
| 37558 | 2009.01.06 12:36 | close | 15574 | 0.50 | 1.8836 | 0.0000 | 0.0000 | 92.91 | 156683.26 |
| 37559 | 2009.01.06 12:36 | close | 15573 | 0.40 | 1.8836 | 0.0000 | 0.0000 | -31.85 | 156651.41 |
| 37560 | 2009.01.06 12:36 | close | 15572 | 0.30 | 1.8836 | 0.0000 | 0.0000 | -103.53 | 156547.88 |
| 37561 | 2009.01.06 12:36 | close | 15571 | 0.20 | 1.8836 | 0.0000 | 0.0000 | -122.11 | 156425.77 |
| 37562 | 2009.01.06 12:36 | close | 15569 | 0.10 | 1.8836 | 0.0000 | 0.0000 | -87.60 | 156338.17 |
| 37563 | 2009.01.06 12:36 | buy limit | 15577 | 0.10 | 1.8790 | 0.0000 | 0.0000 | ||
| 37564 | 2009.01.06 12:36 | sell limit | 15578 | 0.10 | 1.8886 | 0.0000 | 0.0000 | ||
| 37565 | 2009.01.06 12:53 | buy limit | 15579 | 0.20 | 1.8740 | 0.0000 | 0.0000 | ||
| 37566 | 2009.01.06 12:53 | buy | 15577 | 0.10 | 1.8790 | 0.0000 | 0.0000 | ||
| 37567 | 2009.01.06 12:59 | delete | 15579 | 0.20 | 1.8740 | 0.0000 | 0.0000 | ||
| 37568 | 2009.01.06 12:59 | delete | 15578 | 0.10 | 1.8886 | 0.0000 | 0.0000 | ||
| 37569 | 2009.01.06 12:59 | close | 15577 | 0.10 | 1.8809 | 0.0000 | 0.0000 | 10.10 | 156348.27 |
| 37570 | 2009.01.06 12:59 | buy limit | 15580 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
| 37571 | 2009.01.06 12:59 | sell limit | 15581 | 0.10 | 1.8859 | 0.0000 | 0.0000 | ||
| 37572 | 2009.01.06 13:03 | buy limit | 15582 | 0.20 | 1.8713 | 0.0000 | 0.0000 | ||
| 37573 | 2009.01.06 13:53 | buy | 15580 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
| 37574 | 2009.01.06 14:15 | buy limit | 15583 | 0.30 | 1.8663 | 0.0000 | 0.0000 | ||
| 37575 | 2009.01.06 14:15 | buy | 15582 | 0.20 | 1.8713 | 0.0000 | 0.0000 | ||
| 37576 | 2009.01.06 14:42 | delete | 15583 | 0.30 | 1.8663 | 0.0000 | 0.0000 | ||
| 37577 | 2009.01.06 14:42 | delete | 15581 | 0.10 | 1.8859 | 0.0000 | 0.0000 | ||
| 37578 | 2009.01.06 14:42 | close | 15582 | 0.20 | 1.8737 | 0.0000 | 0.0000 | 25.62 | 156373.89 |
| 37579 | 2009.01.06 14:42 | close | 15580 | 0.10 | 1.8737 | 0.0000 | 0.0000 | -13.88 | 156360.01 |
| 37580 | 2009.01.06 14:42 | buy limit | 15584 | 0.10 | 1.8691 | 0.0000 | 0.0000 | ||
| 37581 | 2009.01.06 14:42 | sell limit | 15585 | 0.10 | 1.8787 | 0.0000 | 0.0000 | ||
| 37582 | 2009.01.06 15:43 | buy limit | 15586 | 0.20 | 1.8641 | 0.0000 | 0.0000 | ||
| 37583 | 2009.01.06 15:44 | buy | 15584 | 0.10 | 1.8691 | 0.0000 | 0.0000 | ||
| 37584 | 2009.01.06 15:46 | delete | 15586 | 0.20 | 1.8641 | 0.0000 | 0.0000 | ||
| 37585 | 2009.01.06 15:46 | delete | 15585 | 0.10 | 1.8787 | 0.0000 | 0.0000 | ||
| 37586 | 2009.01.06 15:46 | close | 15584 | 0.10 | 1.8711 | 0.0000 | 0.0000 | 10.69 | 156370.70 |
| 37587 | 2009.01.06 15:46 | buy limit | 15587 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 37588 | 2009.01.06 15:46 | sell limit | 15588 | 0.10 | 1.8761 | 0.0000 | 0.0000 | ||
| 37589 | 2009.01.06 16:15 | sell limit | 15589 | 0.20 | 1.8811 | 0.0000 | 0.0000 | ||
| 37590 | 2009.01.06 16:15 | sell | 15588 | 0.10 | 1.8761 | 0.0000 | 0.0000 | ||
| 37591 | 2009.01.06 16:16 | delete | 15589 | 0.20 | 1.8811 | 0.0000 | 0.0000 | ||
| 37592 | 2009.01.06 16:16 | delete | 15587 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
| 37593 | 2009.01.06 16:16 | close | 15588 | 0.10 | 1.8738 | 0.0000 | 0.0000 | 12.27 | 156382.97 |
| 37594 | 2009.01.06 16:16 | buy limit | 15590 | 0.10 | 1.8688 | 0.0000 | 0.0000 | ||
| 37595 | 2009.01.06 16:16 | sell limit | 15591 | 0.10 | 1.8784 | 0.0000 | 0.0000 | ||
| 37596 | 2009.01.06 16:25 | sell limit | 15592 | 0.20 | 1.8834 | 0.0000 | 0.0000 | ||
| 37597 | 2009.01.06 16:26 | sell | 15591 | 0.10 | 1.8784 | 0.0000 | 0.0000 | ||
| 37598 | 2009.01.06 16:26 | delete | 15592 | 0.20 | 1.8834 | 0.0000 | 0.0000 | ||
| 37599 | 2009.01.06 16:26 | delete | 15590 | 0.10 | 1.8688 | 0.0000 | 0.0000 | ||
| 37600 | 2009.01.06 16:26 | close | 15591 | 0.10 | 1.8764 | 0.0000 | 0.0000 | 10.66 | 156393.63 |
| 37601 | 2009.01.06 16:26 | buy limit | 15593 | 0.10 | 1.8714 | 0.0000 | 0.0000 | ||
| 37602 | 2009.01.06 16:26 | sell limit | 15594 | 0.10 | 1.8810 | 0.0000 | 0.0000 | ||
| 37603 | 2009.01.06 16:45 | buy limit | 15595 | 0.20 | 1.8664 | 0.0000 | 0.0000 | ||
| 37604 | 2009.01.06 16:45 | buy | 15593 | 0.10 | 1.8714 | 0.0000 | 0.0000 | ||
| 37605 | 2009.01.06 16:47 | buy limit | 15596 | 0.30 | 1.8614 | 0.0000 | 0.0000 | ||
| 37606 | 2009.01.06 16:47 | buy | 15595 | 0.20 | 1.8664 | 0.0000 | 0.0000 | ||
| 37607 | 2009.01.06 16:55 | buy limit | 15597 | 0.40 | 1.8564 | 0.0000 | 0.0000 | ||
| 37608 | 2009.01.06 16:56 | buy | 15596 | 0.30 | 1.8614 | 0.0000 | 0.0000 | ||
| 37609 | 2009.01.06 17:01 | delete | 15597 | 0.40 | 1.8564 | 0.0000 | 0.0000 | ||
| 37610 | 2009.01.06 17:01 | delete | 15594 | 0.10 | 1.8810 | 0.0000 | 0.0000 | ||
| 37611 | 2009.01.06 17:01 | close | 15596 | 0.30 | 1.8651 | 0.0000 | 0.0000 | 59.51 | 156453.14 |
| 37612 | 2009.01.06 17:01 | close | 15595 | 0.20 | 1.8651 | 0.0000 | 0.0000 | -13.94 | 156439.20 |
| 37613 | 2009.01.06 17:01 | close | 15593 | 0.10 | 1.8651 | 0.0000 | 0.0000 | -33.78 | 156405.42 |
| 37614 | 2009.01.06 17:01 | buy limit | 15598 | 0.10 | 1.8605 | 0.0000 | 0.0000 | ||
| 37615 | 2009.01.06 17:01 | sell limit | 15599 | 0.10 | 1.8701 | 0.0000 | 0.0000 | ||
| 37616 | 2009.01.06 17:05 | sell limit | 15600 | 0.20 | 1.8751 | 0.0000 | 0.0000 | ||
| 37617 | 2009.01.06 17:06 | sell | 15599 | 0.10 | 1.8701 | 0.0000 | 0.0000 | ||
| 37618 | 2009.01.06 17:10 | delete | 15600 | 0.20 | 1.8751 | 0.0000 | 0.0000 | ||
| 37619 | 2009.01.06 17:10 | delete | 15598 | 0.10 | 1.8605 | 0.0000 | 0.0000 | ||
| 37620 | 2009.01.06 17:10 | close | 15599 | 0.10 | 1.8681 | 0.0000 | 0.0000 | 10.71 | 156416.13 |
| 37621 | 2009.01.06 17:10 | buy limit | 15601 | 0.10 | 1.8631 | 0.0000 | 0.0000 | ||
| 37622 | 2009.01.06 17:10 | sell limit | 15602 | 0.10 | 1.8727 | 0.0000 | 0.0000 | ||
| 37623 | 2009.01.06 17:17 | sell limit | 15603 | 0.20 | 1.8777 | 0.0000 | 0.0000 | ||
| 37624 | 2009.01.06 17:21 | sell | 15602 | 0.10 | 1.8727 | 0.0000 | 0.0000 | ||
| 37625 | 2009.01.06 17:24 | delete | 15603 | 0.20 | 1.8777 | 0.0000 | 0.0000 | ||
| 37626 | 2009.01.06 17:24 | delete | 15601 | 0.10 | 1.8631 | 0.0000 | 0.0000 | ||
| 37627 | 2009.01.06 17:24 | close | 15602 | 0.10 | 1.8708 | 0.0000 | 0.0000 | 10.16 | 156426.29 |
| 37628 | 2009.01.06 17:24 | buy limit | 15604 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
| 37629 | 2009.01.06 17:24 | sell limit | 15605 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
| 37630 | 2009.01.06 17:29 | sell limit | 15606 | 0.20 | 1.8804 | 0.0000 | 0.0000 | ||
| 37631 | 2009.01.06 17:31 | sell | 15605 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
| 37632 | 2009.01.06 17:54 | delete | 15606 | 0.20 | 1.8804 | 0.0000 | 0.0000 | ||
| 37633 | 2009.01.06 17:54 | delete | 15604 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
| 37634 | 2009.01.06 17:54 | close | 15605 | 0.10 | 1.8735 | 0.0000 | 0.0000 | 10.14 | 156436.43 |
| 37635 | 2009.01.06 17:54 | buy limit | 15607 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 37636 | 2009.01.06 17:54 | sell limit | 15608 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
| 37637 | 2009.01.06 18:22 | buy limit | 15609 | 0.20 | 1.8635 | 0.0000 | 0.0000 | ||
| 37638 | 2009.01.06 18:40 | buy | 15607 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 37639 | 2009.01.06 19:00 | delete | 15609 | 0.20 | 1.8635 | 0.0000 | 0.0000 | ||
| 37640 | 2009.01.06 19:00 | delete | 15608 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
| 37641 | 2009.01.06 19:00 | close | 15607 | 0.10 | 1.8705 | 0.0000 | 0.0000 | 10.69 | 156447.12 |
| 37642 | 2009.01.06 19:00 | buy limit | 15610 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
| 37643 | 2009.01.06 19:00 | sell limit | 15611 | 0.10 | 1.8755 | 0.0000 | 0.0000 | ||
| 37644 | 2009.01.06 19:21 | sell limit | 15612 | 0.20 | 1.8805 | 0.0000 | 0.0000 | ||
| 37645 | 2009.01.06 20:04 | buy limit | 15613 | 0.20 | 1.8609 | 0.0000 | 0.0000 | ||
| 37646 | 2009.01.06 20:04 | buy | 15610 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
| 37647 | 2009.01.06 20:14 | delete | 15613 | 0.20 | 1.8609 | 0.0000 | 0.0000 | ||
| 37648 | 2009.01.06 20:14 | delete | 15612 | 0.20 | 1.8805 | 0.0000 | 0.0000 | ||
| 37649 | 2009.01.06 20:14 | delete | 15611 | 0.10 | 1.8755 | 0.0000 | 0.0000 | ||
| 37650 | 2009.01.06 20:14 | close | 15610 | 0.10 | 1.8678 | 0.0000 | 0.0000 | 10.17 | 156457.29 |
| 37651 | 2009.01.06 20:14 | buy limit | 15614 | 0.10 | 1.8632 | 0.0000 | 0.0000 | ||
| 37652 | 2009.01.06 20:14 | sell limit | 15615 | 0.10 | 1.8728 | 0.0000 | 0.0000 | ||
| 37653 | 2009.01.06 21:46 | buy limit | 15616 | 0.20 | 1.8582 | 0.0000 | 0.0000 | ||
| 37654 | 2009.01.06 21:50 | buy | 15614 | 0.10 | 1.8632 | 0.0000 | 0.0000 | ||
| 37655 | 2009.01.06 22:22 | delete | 15616 | 0.20 | 1.8582 | 0.0000 | 0.0000 | ||
| 37656 | 2009.01.06 22:22 | delete | 15615 | 0.10 | 1.8728 | 0.0000 | 0.0000 | ||
| 37657 | 2009.01.06 22:22 | close | 15614 | 0.10 | 1.8651 | 0.0000 | 0.0000 | 10.19 | 156467.48 |
| 37658 | 2009.01.06 22:22 | buy limit | 15617 | 0.10 | 1.8605 | 0.0000 | 0.0000 | ||
| 37659 | 2009.01.06 22:22 | sell limit | 15618 | 0.10 | 1.8701 | 0.0000 | 0.0000 | ||
| 37660 | 2009.01.06 22:49 | sell limit | 15619 | 0.20 | 1.8751 | 0.0000 | 0.0000 | ||
| 37661 | 2009.01.06 22:49 | sell | 15618 | 0.10 | 1.8701 | 0.0000 | 0.0000 | ||
| 37662 | 2009.01.06 22:58 | delete | 15619 | 0.20 | 1.8751 | 0.0000 | 0.0000 | ||
| 37663 | 2009.01.06 22:58 | delete | 15617 | 0.10 | 1.8605 | 0.0000 | 0.0000 | ||
| 37664 | 2009.01.06 22:58 | close | 15618 | 0.10 | 1.8681 | 0.0000 | 0.0000 | 10.71 | 156478.19 |
| 37665 | 2009.01.06 22:58 | buy limit | 15620 | 0.10 | 1.8631 | 0.0000 | 0.0000 | ||
| 37666 | 2009.01.06 22:58 | sell limit | 15621 | 0.10 | 1.8727 | 0.0000 | 0.0000 | ||
| 37667 | 2009.01.07 00:04 | sell limit | 15622 | 0.20 | 1.8777 | 0.0000 | 0.0000 | ||
| 37668 | 2009.01.07 00:05 | sell | 15621 | 0.10 | 1.8727 | 0.0000 | 0.0000 | ||
| 37669 | 2009.01.07 02:27 | sell limit | 15623 | 0.30 | 1.8827 | 0.0000 | 0.0000 | ||
| 37670 | 2009.01.07 02:43 | delete | 15623 | 0.30 | 1.8827 | 0.0000 | 0.0000 | ||
| 37671 | 2009.01.07 02:43 | delete | 15622 | 0.20 | 1.8777 | 0.0000 | 0.0000 | ||
| 37672 | 2009.01.07 02:43 | delete | 15620 | 0.10 | 1.8631 | 0.0000 | 0.0000 | ||
| 37673 | 2009.01.07 02:43 | close | 15621 | 0.10 | 1.8706 | 0.0000 | 0.0000 | 11.23 | 156489.42 |
| 37674 | 2009.01.07 02:43 | buy limit | 15624 | 0.10 | 1.8656 | 0.0000 | 0.0000 | ||
| 37675 | 2009.01.07 02:43 | sell limit | 15625 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
| 37676 | 2009.01.07 03:06 | buy limit | 15626 | 0.20 | 1.8606 | 0.0000 | 0.0000 | ||
| 37677 | 2009.01.07 03:06 | buy | 15624 | 0.10 | 1.8656 | 0.0000 | 0.0000 | ||
| 37678 | 2009.01.07 03:44 | delete | 15626 | 0.20 | 1.8606 | 0.0000 | 0.0000 | ||
| 37679 | 2009.01.07 03:44 | delete | 15625 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
| 37680 | 2009.01.07 03:44 | close | 15624 | 0.10 | 1.8675 | 0.0000 | 0.0000 | 10.17 | 156499.59 |
| 37681 | 2009.01.07 03:44 | buy limit | 15627 | 0.10 | 1.8629 | 0.0000 | 0.0000 | ||
| 37682 | 2009.01.07 03:44 | sell limit | 15628 | 0.10 | 1.8725 | 0.0000 | 0.0000 | ||
| 37683 | 2009.01.07 05:27 | sell limit | 15629 | 0.20 | 1.8775 | 0.0000 | 0.0000 | ||
| 37684 | 2009.01.07 05:37 | sell | 15628 | 0.10 | 1.8725 | 0.0000 | 0.0000 | ||
| 37685 | 2009.01.07 06:44 | delete | 15629 | 0.20 | 1.8775 | 0.0000 | 0.0000 | ||
| 37686 | 2009.01.07 06:44 | delete | 15627 | 0.10 | 1.8629 | 0.0000 | 0.0000 | ||
| 37687 | 2009.01.07 06:44 | close | 15628 | 0.10 | 1.8706 | 0.0000 | 0.0000 | 10.16 | 156509.75 |
| 37688 | 2009.01.07 06:44 | buy limit | 15630 | 0.10 | 1.8656 | 0.0000 | 0.0000 | ||
| 37689 | 2009.01.07 06:44 | sell limit | 15631 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
| 37690 | 2009.01.07 08:44 | sell limit | 15632 | 0.20 | 1.8802 | 0.0000 | 0.0000 | ||
| 37691 | 2009.01.07 08:51 | sell | 15631 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
| 37692 | 2009.01.07 09:06 | delete | 15632 | 0.20 | 1.8802 | 0.0000 | 0.0000 | ||
| 37693 | 2009.01.07 09:06 | delete | 15630 | 0.10 | 1.8656 | 0.0000 | 0.0000 | ||
| 37694 | 2009.01.07 09:06 | close | 15631 | 0.10 | 1.8732 | 0.0000 | 0.0000 | 10.68 | 156520.43 |
| 37695 | 2009.01.07 09:06 | buy limit | 15633 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 37696 | 2009.01.07 09:06 | sell limit | 15634 | 0.10 | 1.8778 | 0.0000 | 0.0000 | ||
| 37697 | 2009.01.07 09:39 | sell limit | 15635 | 0.20 | 1.8828 | 0.0000 | 0.0000 | ||
| 37698 | 2009.01.07 09:39 | sell | 15634 | 0.10 | 1.8778 | 0.0000 | 0.0000 | ||
| 37699 | 2009.01.07 09:58 | sell limit | 15636 | 0.30 | 1.8878 | 0.0000 | 0.0000 | ||
| 37700 | 2009.01.07 10:21 | sell | 15635 | 0.20 | 1.8828 | 0.0000 | 0.0000 | ||
| 37701 | 2009.01.07 10:34 | sell limit | 15637 | 0.40 | 1.8928 | 0.0000 | 0.0000 | ||
| 37702 | 2009.01.07 10:35 | sell | 15636 | 0.30 | 1.8878 | 0.0000 | 0.0000 | ||
| 37703 | 2009.01.07 11:09 | delete | 15637 | 0.40 | 1.8928 | 0.0000 | 0.0000 | ||
| 37704 | 2009.01.07 11:09 | delete | 15633 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
| 37705 | 2009.01.07 11:09 | close | 15636 | 0.30 | 1.8841 | 0.0000 | 0.0000 | 58.91 | 156579.34 |
| 37706 | 2009.01.07 11:09 | close | 15635 | 0.20 | 1.8841 | 0.0000 | 0.0000 | -13.80 | 156565.54 |
| 37707 | 2009.01.07 11:09 | close | 15634 | 0.10 | 1.8841 | 0.0000 | 0.0000 | -33.44 | 156532.10 |
| 37708 | 2009.01.07 11:09 | buy limit | 15638 | 0.10 | 1.8791 | 0.0000 | 0.0000 | ||
| 37709 | 2009.01.07 11:09 | sell limit | 15639 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 37710 | 2009.01.07 12:33 | sell limit | 15640 | 0.20 | 1.8937 | 0.0000 | 0.0000 | ||
| 37711 | 2009.01.07 12:33 | sell | 15639 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
| 37712 | 2009.01.07 13:29 | sell limit | 15641 | 0.30 | 1.8987 | 0.0000 | 0.0000 | ||
| 37713 | 2009.01.07 13:29 | sell | 15640 | 0.20 | 1.8937 | 0.0000 | 0.0000 | ||
| 37714 | 2009.01.07 13:54 | delete | 15641 | 0.30 | 1.8987 | 0.0000 | 0.0000 | ||
| 37715 | 2009.01.07 13:54 | delete | 15638 | 0.10 | 1.8791 | 0.0000 | 0.0000 | ||
| 37716 | 2009.01.07 13:54 | close | 15640 | 0.20 | 1.8914 | 0.0000 | 0.0000 | 24.32 | 156556.42 |
| 37717 | 2009.01.07 13:54 | close | 15639 | 0.10 | 1.8914 | 0.0000 | 0.0000 | -14.28 | 156542.14 |
| 37718 | 2009.01.07 13:54 | buy limit | 15642 | 0.10 | 1.8864 | 0.0000 | 0.0000 | ||
| 37719 | 2009.01.07 13:54 | sell limit | 15643 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
| 37720 | 2009.01.07 14:25 | buy limit | 15644 | 0.20 | 1.8814 | 0.0000 | 0.0000 | ||
| 37721 | 2009.01.07 14:25 | buy | 15642 | 0.10 | 1.8864 | 0.0000 | 0.0000 | ||
| 37722 | 2009.01.07 14:32 | delete | 15644 | 0.20 | 1.8814 | 0.0000 | 0.0000 | ||
| 37723 | 2009.01.07 14:32 | delete | 15643 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
| 37724 | 2009.01.07 14:32 | close | 15642 | 0.10 | 1.8885 | 0.0000 | 0.0000 | 11.12 | 156553.26 |
| 37725 | 2009.01.07 14:32 | buy limit | 15645 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
| 37726 | 2009.01.07 14:32 | sell limit | 15646 | 0.10 | 1.8935 | 0.0000 | 0.0000 | ||
| 37727 | 2009.01.07 14:58 | buy limit | 15647 | 0.20 | 1.8789 | 0.0000 | 0.0000 | ||
| 37728 | 2009.01.07 15:03 | buy | 15645 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
| 37729 | 2009.01.07 15:16 | delete | 15647 | 0.20 | 1.8789 | 0.0000 | 0.0000 | ||
| 37730 | 2009.01.07 15:16 | delete | 15646 | 0.10 | 1.8935 | 0.0000 | 0.0000 | ||
| 37731 | 2009.01.07 15:16 | close | 15645 | 0.10 | 1.8858 | 0.0000 | 0.0000 | 10.08 | 156563.34 |
| 37732 | 2009.01.07 15:16 | buy limit | 15648 | 0.10 | 1.8812 | 0.0000 | 0.0000 | ||
| 37733 | 2009.01.07 15:16 | sell limit | 15649 | 0.10 | 1.8908 | 0.0000 | 0.0000 | ||
| 37734 | 2009.01.07 15:29 | sell limit | 15650 | 0.20 | 1.8958 | 0.0000 | 0.0000 | ||
| 37735 | 2009.01.07 15:30 | sell | 15649 | 0.10 | 1.8908 | 0.0000 | 0.0000 | ||
| 37736 | 2009.01.07 15:57 | sell limit | 15651 | 0.30 | 1.9008 | 0.0000 | 0.0000 | ||
| 37737 | 2009.01.07 15:57 | sell | 15650 | 0.20 | 1.8958 | 0.0000 | 0.0000 | ||
| 37738 | 2009.01.07 16:04 | delete | 15651 | 0.30 | 1.9008 | 0.0000 | 0.0000 | ||
| 37739 | 2009.01.07 16:04 | delete | 15648 | 0.10 | 1.8812 | 0.0000 | 0.0000 | ||
| 37740 | 2009.01.07 16:04 | close | 15650 | 0.20 | 1.8935 | 0.0000 | 0.0000 | 24.29 | 156587.63 |
| 37741 | 2009.01.07 16:04 | close | 15649 | 0.10 | 1.8935 | 0.0000 | 0.0000 | -14.26 | 156573.37 |
| 37742 | 2009.01.07 16:04 | buy limit | 15652 | 0.10 | 1.8885 | 0.0000 | 0.0000 | ||
| 37743 | 2009.01.07 16:04 | sell limit | 15653 | 0.10 | 1.8981 | 0.0000 | 0.0000 | ||
| 37744 | 2009.01.07 16:40 | sell limit | 15654 | 0.20 | 1.9031 | 0.0000 | 0.0000 | ||
| 37745 | 2009.01.07 17:02 | sell | 15653 | 0.10 | 1.8981 | 0.0000 | 0.0000 | ||
| 37746 | 2009.01.07 17:05 | delete | 15654 | 0.20 | 1.9031 | 0.0000 | 0.0000 | ||
| 37747 | 2009.01.07 17:05 | delete | 15652 | 0.10 | 1.8885 | 0.0000 | 0.0000 | ||
| 37748 | 2009.01.07 17:05 | close | 15653 | 0.10 | 1.8962 | 0.0000 | 0.0000 | 10.02 | 156583.39 |
| 37749 | 2009.01.07 17:05 | buy limit | 15655 | 0.10 | 1.8912 | 0.0000 | 0.0000 | ||
| 37750 | 2009.01.07 17:05 | sell limit | 15656 | 0.10 | 1.9008 | 0.0000 | 0.0000 | ||
| 37751 | 2009.01.07 17:07 | sell limit | 15657 | 0.20 | 1.9058 | 0.0000 | 0.0000 | ||
| 37752 | 2009.01.07 17:07 | sell | 15656 | 0.10 | 1.9008 | 0.0000 | 0.0000 | ||
| 37753 | 2009.01.07 17:17 | sell limit | 15658 | 0.30 | 1.9108 | 0.0000 | 0.0000 | ||
| 37754 | 2009.01.07 17:17 | sell | 15657 | 0.20 | 1.9058 | 0.0000 | 0.0000 | ||
| 37755 | 2009.01.07 17:23 | sell limit | 15659 | 0.40 | 1.9158 | 0.0000 | 0.0000 | ||
| 37756 | 2009.01.07 17:23 | sell | 15658 | 0.30 | 1.9108 | 0.0000 | 0.0000 | ||
| 37757 | 2009.01.07 17:45 | delete | 15659 | 0.40 | 1.9158 | 0.0000 | 0.0000 | ||
| 37758 | 2009.01.07 17:45 | delete | 15655 | 0.10 | 1.8912 | 0.0000 | 0.0000 | ||
| 37759 | 2009.01.07 17:45 | close | 15658 | 0.30 | 1.9071 | 0.0000 | 0.0000 | 58.20 | 156641.59 |
| 37760 | 2009.01.07 17:45 | close | 15657 | 0.20 | 1.9071 | 0.0000 | 0.0000 | -13.63 | 156627.96 |
| 37761 | 2009.01.07 17:45 | close | 15656 | 0.10 | 1.9071 | 0.0000 | 0.0000 | -33.03 | 156594.93 |
| 37762 | 2009.01.07 17:45 | buy limit | 15660 | 0.10 | 1.9021 | 0.0000 | 0.0000 | ||
| 37763 | 2009.01.07 17:45 | sell limit | 15661 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
| 37764 | 2009.01.07 17:52 | buy limit | 15662 | 0.20 | 1.8971 | 0.0000 | 0.0000 | ||
| 37765 | 2009.01.07 18:10 | buy | 15660 | 0.10 | 1.9021 | 0.0000 | 0.0000 | ||
| 37766 | 2009.01.07 19:01 | delete | 15662 | 0.20 | 1.8971 | 0.0000 | 0.0000 | ||
| 37767 | 2009.01.07 19:01 | delete | 15661 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
| 37768 | 2009.01.07 19:01 | close | 15660 | 0.10 | 1.9042 | 0.0000 | 0.0000 | 11.03 | 156605.96 |
| 37769 | 2009.01.07 19:01 | buy limit | 15663 | 0.10 | 1.8996 | 0.0000 | 0.0000 | ||
| 37770 | 2009.01.07 19:01 | sell limit | 15664 | 0.10 | 1.9092 | 0.0000 | 0.0000 | ||
| 37771 | 2009.01.07 19:33 | buy limit | 15665 | 0.20 | 1.8946 | 0.0000 | 0.0000 | ||
| 37772 | 2009.01.07 19:38 | buy | 15663 | 0.10 | 1.8996 | 0.0000 | 0.0000 | ||
| 37773 | 2009.01.07 19:40 | delete | 15665 | 0.20 | 1.8946 | 0.0000 | 0.0000 | ||
| 37774 | 2009.01.07 19:40 | delete | 15664 | 0.10 | 1.9092 | 0.0000 | 0.0000 | ||
| 37775 | 2009.01.07 19:40 | close | 15663 | 0.10 | 1.9016 | 0.0000 | 0.0000 | 10.52 | 156616.48 |
| 37776 | 2009.01.07 19:40 | buy limit | 15666 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
| 37777 | 2009.01.07 19:40 | sell limit | 15667 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
| 37778 | 2009.01.07 20:45 | sell limit | 15668 | 0.20 | 1.9116 | 0.0000 | 0.0000 | ||
| 37779 | 2009.01.07 20:45 | sell | 15667 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
| 37780 | 2009.01.07 20:48 | sell limit | 15669 | 0.30 | 1.9166 | 0.0000 | 0.0000 | ||
| 37781 | 2009.01.07 20:48 | sell | 15668 | 0.20 | 1.9116 | 0.0000 | 0.0000 | ||
| 37782 | 2009.01.07 20:59 | delete | 15669 | 0.30 | 1.9166 | 0.0000 | 0.0000 | ||
| 37783 | 2009.01.07 20:59 | delete | 15666 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
| 37784 | 2009.01.07 20:59 | close | 15668 | 0.20 | 1.9092 | 0.0000 | 0.0000 | 25.14 | 156641.62 |
| 37785 | 2009.01.07 20:59 | close | 15667 | 0.10 | 1.9092 | 0.0000 | 0.0000 | -13.62 | 156628.00 |
| 37786 | 2009.01.07 20:59 | buy limit | 15670 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 37787 | 2009.01.07 20:59 | sell limit | 15671 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 37788 | 2009.01.07 22:08 | sell limit | 15672 | 0.20 | 1.9188 | 0.0000 | 0.0000 | ||
| 37789 | 2009.01.07 22:08 | sell | 15671 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 37790 | 2009.01.07 22:20 | sell limit | 15673 | 0.30 | 1.9238 | 0.0000 | 0.0000 | ||
| 37791 | 2009.01.07 22:20 | sell | 15672 | 0.20 | 1.9188 | 0.0000 | 0.0000 | ||
| 37792 | 2009.01.07 22:28 | delete | 15673 | 0.30 | 1.9238 | 0.0000 | 0.0000 | ||
| 37793 | 2009.01.07 22:28 | delete | 15670 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 37794 | 2009.01.07 22:28 | close | 15672 | 0.20 | 1.9164 | 0.0000 | 0.0000 | 25.05 | 156653.05 |
| 37795 | 2009.01.07 22:28 | close | 15671 | 0.10 | 1.9164 | 0.0000 | 0.0000 | -13.57 | 156639.48 |
| 37796 | 2009.01.07 22:28 | buy limit | 15674 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 37797 | 2009.01.07 22:28 | sell limit | 15675 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 37798 | 2009.01.07 23:43 | buy limit | 15676 | 0.20 | 1.9064 | 0.0000 | 0.0000 | ||
| 37799 | 2009.01.07 23:43 | buy | 15674 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 37800 | 2009.01.07 23:52 | delete | 15676 | 0.20 | 1.9064 | 0.0000 | 0.0000 | ||
| 37801 | 2009.01.07 23:52 | delete | 15675 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 37802 | 2009.01.07 23:52 | close | 15674 | 0.10 | 1.9134 | 0.0000 | 0.0000 | 10.45 | 156649.93 |
| 37803 | 2009.01.07 23:52 | buy limit | 15677 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 37804 | 2009.01.07 23:52 | sell limit | 15678 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 37805 | 2009.01.08 02:11 | sell limit | 15679 | 0.20 | 1.9234 | 0.0000 | 0.0000 | ||
| 37806 | 2009.01.08 02:12 | sell | 15678 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 37807 | 2009.01.08 02:21 | delete | 15679 | 0.20 | 1.9234 | 0.0000 | 0.0000 | ||
| 37808 | 2009.01.08 02:21 | delete | 15677 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 37809 | 2009.01.08 02:21 | close | 15678 | 0.10 | 1.9164 | 0.0000 | 0.0000 | 10.44 | 156660.37 |
| 37810 | 2009.01.08 02:21 | buy limit | 15680 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 37811 | 2009.01.08 02:21 | sell limit | 15681 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 37812 | 2009.01.08 04:19 | sell limit | 15682 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 37813 | 2009.01.08 04:20 | sell | 15681 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 37814 | 2009.01.08 05:20 | sell limit | 15683 | 0.30 | 1.9310 | 0.0000 | 0.0000 | ||
| 37815 | 2009.01.08 05:20 | sell | 15682 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 37816 | 2009.01.08 05:34 | sell limit | 15684 | 0.40 | 1.9360 | 0.0000 | 0.0000 | ||
| 37817 | 2009.01.08 05:37 | sell | 15683 | 0.30 | 1.9310 | 0.0000 | 0.0000 | ||
| 37818 | 2009.01.08 05:59 | delete | 15684 | 0.40 | 1.9360 | 0.0000 | 0.0000 | ||
| 37819 | 2009.01.08 05:59 | delete | 15680 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 37820 | 2009.01.08 05:59 | close | 15683 | 0.30 | 1.9273 | 0.0000 | 0.0000 | 57.59 | 156717.96 |
| 37821 | 2009.01.08 05:59 | close | 15682 | 0.20 | 1.9273 | 0.0000 | 0.0000 | -13.49 | 156704.47 |
| 37822 | 2009.01.08 05:59 | close | 15681 | 0.10 | 1.9273 | 0.0000 | 0.0000 | -32.69 | 156671.78 |
| 37823 | 2009.01.08 05:59 | buy limit | 15685 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 37824 | 2009.01.08 05:59 | sell limit | 15686 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 37825 | 2009.01.08 06:19 | sell limit | 15687 | 0.20 | 1.9369 | 0.0000 | 0.0000 | ||
| 37826 | 2009.01.08 06:20 | sell | 15686 | 0.10 | 1.9319 | 0.0000 | 0.0000 | ||
| 37827 | 2009.01.08 06:32 | delete | 15687 | 0.20 | 1.9369 | 0.0000 | 0.0000 | ||
| 37828 | 2009.01.08 06:32 | delete | 15685 | 0.10 | 1.9223 | 0.0000 | 0.0000 | ||
| 37829 | 2009.01.08 06:32 | close | 15686 | 0.10 | 1.9298 | 0.0000 | 0.0000 | 10.88 | 156682.66 |
| 37830 | 2009.01.08 06:32 | buy limit | 15688 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 37831 | 2009.01.08 06:32 | sell limit | 15689 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 37832 | 2009.01.08 06:40 | sell limit | 15690 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 37833 | 2009.01.08 06:40 | sell | 15689 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 37834 | 2009.01.08 06:42 | delete | 15690 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 37835 | 2009.01.08 06:42 | delete | 15688 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 37836 | 2009.01.08 06:42 | close | 15689 | 0.10 | 1.9324 | 0.0000 | 0.0000 | 10.35 | 156693.01 |
| 37837 | 2009.01.08 06:42 | buy limit | 15691 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 37838 | 2009.01.08 06:42 | sell limit | 15692 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 37839 | 2009.01.08 07:11 | buy limit | 15693 | 0.20 | 1.9224 | 0.0000 | 0.0000 | ||
| 37840 | 2009.01.08 07:17 | buy | 15691 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 37841 | 2009.01.08 07:41 | delete | 15693 | 0.20 | 1.9224 | 0.0000 | 0.0000 | ||
| 37842 | 2009.01.08 07:41 | delete | 15692 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 37843 | 2009.01.08 07:41 | close | 15691 | 0.10 | 1.9294 | 0.0000 | 0.0000 | 10.37 | 156703.38 |
| 37844 | 2009.01.08 07:41 | buy limit | 15694 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 37845 | 2009.01.08 07:41 | sell limit | 15695 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 37846 | 2009.01.08 08:07 | sell limit | 15696 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 37847 | 2009.01.08 08:07 | sell | 15695 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 37848 | 2009.01.08 08:10 | delete | 15696 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 37849 | 2009.01.08 08:10 | delete | 15694 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 37850 | 2009.01.08 08:10 | close | 15695 | 0.10 | 1.9324 | 0.0000 | 0.0000 | 10.35 | 156713.73 |
| 37851 | 2009.01.08 08:10 | buy limit | 15697 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 37852 | 2009.01.08 08:10 | sell limit | 15698 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 37853 | 2009.01.08 09:40 | sell limit | 15699 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
| 37854 | 2009.01.08 09:40 | sell | 15698 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 37855 | 2009.01.08 09:43 | delete | 15699 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
| 37856 | 2009.01.08 09:43 | delete | 15697 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 37857 | 2009.01.08 09:43 | close | 15698 | 0.10 | 1.9349 | 0.0000 | 0.0000 | 10.85 | 156724.58 |
| 37858 | 2009.01.08 09:43 | buy limit | 15700 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 37859 | 2009.01.08 09:43 | sell limit | 15701 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 37860 | 2009.01.08 09:51 | buy limit | 15702 | 0.20 | 1.9249 | 0.0000 | 0.0000 | ||
| 37861 | 2009.01.08 09:53 | sell limit | 15703 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 37862 | 2009.01.08 09:53 | sell | 15701 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 37863 | 2009.01.08 10:01 | sell limit | 15704 | 0.30 | 1.9495 | 0.0000 | 0.0000 | ||
| 37864 | 2009.01.08 10:01 | sell | 15703 | 0.20 | 1.9445 | 0.0000 | 0.0000 | ||
| 37865 | 2009.01.08 10:06 | delete | 15704 | 0.30 | 1.9495 | 0.0000 | 0.0000 | ||
| 37866 | 2009.01.08 10:06 | delete | 15702 | 0.20 | 1.9249 | 0.0000 | 0.0000 | ||
| 37867 | 2009.01.08 10:06 | delete | 15700 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 37868 | 2009.01.08 10:06 | close | 15703 | 0.20 | 1.9421 | 0.0000 | 0.0000 | 24.72 | 156749.30 |
| 37869 | 2009.01.08 10:06 | close | 15701 | 0.10 | 1.9421 | 0.0000 | 0.0000 | -13.39 | 156735.91 |
| 37870 | 2009.01.08 10:06 | buy limit | 15705 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 37871 | 2009.01.08 10:06 | sell limit | 15706 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 37872 | 2009.01.08 11:05 | buy limit | 15707 | 0.20 | 1.9321 | 0.0000 | 0.0000 | ||
| 37873 | 2009.01.08 11:21 | buy | 15705 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 37874 | 2009.01.08 12:03 | buy limit | 15708 | 0.30 | 1.9271 | 0.0000 | 0.0000 | ||
| 37875 | 2009.01.08 12:10 | delete | 15708 | 0.30 | 1.9271 | 0.0000 | 0.0000 | ||
| 37876 | 2009.01.08 12:10 | delete | 15707 | 0.20 | 1.9321 | 0.0000 | 0.0000 | ||
| 37877 | 2009.01.08 12:10 | delete | 15706 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
| 37878 | 2009.01.08 12:10 | close | 15705 | 0.10 | 1.9391 | 0.0000 | 0.0000 | 10.31 | 156746.22 |
| 37879 | 2009.01.08 12:10 | buy limit | 15709 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 37880 | 2009.01.08 12:10 | sell limit | 15710 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 37881 | 2009.01.08 12:41 | buy limit | 15711 | 0.20 | 1.9295 | 0.0000 | 0.0000 | ||
| 37882 | 2009.01.08 12:42 | buy | 15709 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 37883 | 2009.01.08 12:45 | delete | 15711 | 0.20 | 1.9295 | 0.0000 | 0.0000 | ||
| 37884 | 2009.01.08 12:45 | delete | 15710 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 37885 | 2009.01.08 12:45 | close | 15709 | 0.10 | 1.9366 | 0.0000 | 0.0000 | 10.84 | 156757.06 |
| 37886 | 2009.01.08 12:45 | buy limit | 15712 | 0.10 | 1.9320 | 0.0000 | 0.0000 | ||
| 37887 | 2009.01.08 12:45 | sell limit | 15713 | 0.10 | 1.9416 | 0.0000 | 0.0000 | ||
| 37888 | 2009.01.08 13:35 | buy limit | 15714 | 0.20 | 1.9270 | 0.0000 | 0.0000 | ||
| 37889 | 2009.01.08 13:37 | buy | 15712 | 0.10 | 1.9320 | 0.0000 | 0.0000 | ||
| 37890 | 2009.01.08 13:52 | buy limit | 15715 | 0.30 | 1.9220 | 0.0000 | 0.0000 | ||
| 37891 | 2009.01.08 14:16 | buy | 15714 | 0.20 | 1.9270 | 0.0000 | 0.0000 | ||
| 37892 | 2009.01.08 14:30 | buy limit | 15716 | 0.40 | 1.9170 | 0.0000 | 0.0000 | ||
| 37893 | 2009.01.08 14:36 | delete | 15716 | 0.40 | 1.9170 | 0.0000 | 0.0000 | ||
| 37894 | 2009.01.08 14:36 | delete | 15715 | 0.30 | 1.9220 | 0.0000 | 0.0000 | ||
| 37895 | 2009.01.08 14:36 | delete | 15713 | 0.10 | 1.9416 | 0.0000 | 0.0000 | ||
| 37896 | 2009.01.08 14:36 | close | 15714 | 0.20 | 1.9294 | 0.0000 | 0.0000 | 24.88 | 156781.94 |
| 37897 | 2009.01.08 14:36 | close | 15712 | 0.10 | 1.9294 | 0.0000 | 0.0000 | -13.48 | 156768.46 |
| 37898 | 2009.01.08 14:36 | buy limit | 15717 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 37899 | 2009.01.08 14:36 | sell limit | 15718 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 37900 | 2009.01.08 14:49 | sell limit | 15719 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 37901 | 2009.01.08 14:49 | sell | 15718 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 37902 | 2009.01.08 15:17 | sell limit | 15720 | 0.30 | 1.9444 | 0.0000 | 0.0000 | ||
| 37903 | 2009.01.08 15:17 | sell | 15719 | 0.20 | 1.9394 | 0.0000 | 0.0000 | ||
| 37904 | 2009.01.08 15:31 | sell limit | 15721 | 0.40 | 1.9494 | 0.0000 | 0.0000 | ||
| 37905 | 2009.01.08 15:32 | sell | 15720 | 0.30 | 1.9444 | 0.0000 | 0.0000 | ||
| 37906 | 2009.01.08 15:33 | delete | 15721 | 0.40 | 1.9494 | 0.0000 | 0.0000 | ||
| 37907 | 2009.01.08 15:33 | delete | 15717 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
| 37908 | 2009.01.08 15:33 | close | 15720 | 0.30 | 1.9407 | 0.0000 | 0.0000 | 57.20 | 156825.66 |
| 37909 | 2009.01.08 15:33 | close | 15719 | 0.20 | 1.9407 | 0.0000 | 0.0000 | -13.40 | 156812.26 |
| 37910 | 2009.01.08 15:33 | close | 15718 | 0.10 | 1.9407 | 0.0000 | 0.0000 | -32.46 | 156779.80 |
| 37911 | 2009.01.08 15:33 | buy limit | 15722 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
| 37912 | 2009.01.08 15:33 | sell limit | 15723 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
| 37913 | 2009.01.08 15:42 | buy limit | 15724 | 0.20 | 1.9307 | 0.0000 | 0.0000 | ||
| 37914 | 2009.01.08 15:42 | buy | 15722 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
| 37915 | 2009.01.08 15:49 | delete | 15724 | 0.20 | 1.9307 | 0.0000 | 0.0000 | ||
| 37916 | 2009.01.08 15:49 | delete | 15723 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
| 37917 | 2009.01.08 15:49 | close | 15722 | 0.10 | 1.9379 | 0.0000 | 0.0000 | 11.35 | 156791.15 |
| 37918 | 2009.01.08 15:49 | buy limit | 15725 | 0.10 | 1.9333 | 0.0000 | 0.0000 | ||
| 37919 | 2009.01.08 15:49 | sell limit | 15726 | 0.10 | 1.9429 | 0.0000 | 0.0000 | ||
| 37920 | 2009.01.08 15:55 | buy limit | 15727 | 0.20 | 1.9283 | 0.0000 | 0.0000 | ||
| 37921 | 2009.01.08 15:57 | buy | 15725 | 0.10 | 1.9333 | 0.0000 | 0.0000 | ||
| 37922 | 2009.01.08 15:59 | delete | 15727 | 0.20 | 1.9283 | 0.0000 | 0.0000 | ||
| 37923 | 2009.01.08 15:59 | delete | 15726 | 0.10 | 1.9429 | 0.0000 | 0.0000 | ||
| 37924 | 2009.01.08 15:59 | close | 15725 | 0.10 | 1.9353 | 0.0000 | 0.0000 | 10.33 | 156801.48 |
| 37925 | 2009.01.08 15:59 | buy limit | 15728 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
| 37926 | 2009.01.08 15:59 | sell limit | 15729 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
| 37927 | 2009.01.08 16:09 | sell limit | 15730 | 0.20 | 1.9453 | 0.0000 | 0.0000 | ||
| 37928 | 2009.01.08 16:16 | sell | 15729 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
| 37929 | 2009.01.08 16:18 | delete | 15730 | 0.20 | 1.9453 | 0.0000 | 0.0000 | ||
| 37930 | 2009.01.08 16:18 | delete | 15728 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
| 37931 | 2009.01.08 16:18 | close | 15729 | 0.10 | 1.9383 | 0.0000 | 0.0000 | 10.32 | 156811.80 |
| 37932 | 2009.01.08 16:18 | buy limit | 15731 | 0.10 | 1.9333 | 0.0000 | 0.0000 | ||
| 37933 | 2009.01.08 16:18 | sell limit | 15732 | 0.10 | 1.9429 | 0.0000 | 0.0000 | ||
| 37934 | 2009.01.08 16:23 | sell limit | 15733 | 0.20 | 1.9479 | 0.0000 | 0.0000 | ||
| 37935 | 2009.01.08 16:23 | sell | 15732 | 0.10 | 1.9429 | 0.0000 | 0.0000 | ||
| 37936 | 2009.01.08 16:49 | delete | 15733 | 0.20 | 1.9479 | 0.0000 | 0.0000 | ||
| 37937 | 2009.01.08 16:49 | delete | 15731 | 0.10 | 1.9333 | 0.0000 | 0.0000 | ||
| 37938 | 2009.01.08 16:49 | close | 15732 | 0.10 | 1.9408 | 0.0000 | 0.0000 | 10.82 | 156822.62 |
| 37939 | 2009.01.08 16:49 | buy limit | 15734 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 37940 | 2009.01.08 16:49 | sell limit | 15735 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 37941 | 2009.01.08 17:45 | buy limit | 15736 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 37942 | 2009.01.08 17:46 | buy | 15734 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 37943 | 2009.01.08 17:56 | buy limit | 15737 | 0.30 | 1.9258 | 0.0000 | 0.0000 | ||
| 37944 | 2009.01.08 18:00 | buy | 15736 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 37945 | 2009.01.08 18:00 | delete | 15737 | 0.30 | 1.9258 | 0.0000 | 0.0000 | ||
| 37946 | 2009.01.08 18:00 | delete | 15735 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 37947 | 2009.01.08 18:00 | close | 15736 | 0.20 | 1.9332 | 0.0000 | 0.0000 | 24.83 | 156847.45 |
| 37948 | 2009.01.08 18:00 | close | 15734 | 0.10 | 1.9332 | 0.0000 | 0.0000 | -13.45 | 156834.00 |
| 37949 | 2009.01.08 18:00 | buy limit | 15738 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
| 37950 | 2009.01.08 18:00 | sell limit | 15739 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 37951 | 2009.01.08 18:19 | sell limit | 15740 | 0.20 | 1.9432 | 0.0000 | 0.0000 | ||
| 37952 | 2009.01.08 18:19 | sell | 15739 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 37953 | 2009.01.08 18:43 | delete | 15740 | 0.20 | 1.9432 | 0.0000 | 0.0000 | ||
| 37954 | 2009.01.08 18:43 | delete | 15738 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
| 37955 | 2009.01.08 18:43 | close | 15739 | 0.10 | 1.9362 | 0.0000 | 0.0000 | 10.33 | 156844.33 |
| 37956 | 2009.01.08 18:43 | buy limit | 15741 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
| 37957 | 2009.01.08 18:43 | sell limit | 15742 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
| 37958 | 2009.01.08 19:01 | sell limit | 15743 | 0.20 | 1.9458 | 0.0000 | 0.0000 | ||
| 37959 | 2009.01.08 19:18 | buy limit | 15744 | 0.20 | 1.9262 | 0.0000 | 0.0000 | ||
| 37960 | 2009.01.08 19:50 | buy | 15741 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
| 37961 | 2009.01.08 19:55 | buy limit | 15745 | 0.30 | 1.9212 | 0.0000 | 0.0000 | ||
| 37962 | 2009.01.08 20:16 | delete | 15745 | 0.30 | 1.9212 | 0.0000 | 0.0000 | ||
| 37963 | 2009.01.08 20:16 | delete | 15744 | 0.20 | 1.9262 | 0.0000 | 0.0000 | ||
| 37964 | 2009.01.08 20:16 | delete | 15743 | 0.20 | 1.9458 | 0.0000 | 0.0000 | ||
| 37965 | 2009.01.08 20:16 | delete | 15742 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
| 37966 | 2009.01.08 20:16 | close | 15741 | 0.10 | 1.9333 | 0.0000 | 0.0000 | 10.86 | 156855.19 |
| 37967 | 2009.01.08 20:16 | buy limit | 15746 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 37968 | 2009.01.08 20:16 | sell limit | 15747 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 37969 | 2009.01.08 22:02 | buy limit | 15748 | 0.20 | 1.9237 | 0.0000 | 0.0000 | ||
| 37970 | 2009.01.08 22:02 | buy | 15746 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
| 37971 | 2009.01.08 22:17 | delete | 15748 | 0.20 | 1.9237 | 0.0000 | 0.0000 | ||
| 37972 | 2009.01.08 22:17 | delete | 15747 | 0.10 | 1.9383 | 0.0000 | 0.0000 | ||
| 37973 | 2009.01.08 22:17 | close | 15746 | 0.10 | 1.9307 | 0.0000 | 0.0000 | 10.36 | 156865.55 |
| 37974 | 2009.01.08 22:17 | buy limit | 15749 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 37975 | 2009.01.08 22:17 | sell limit | 15750 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
| 37976 | 2009.01.08 22:51 | buy limit | 15751 | 0.20 | 1.9211 | 0.0000 | 0.0000 | ||
| 37977 | 2009.01.08 22:53 | buy | 15749 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
| 37978 | 2009.01.09 00:18 | delete | 15751 | 0.20 | 1.9211 | 0.0000 | 0.0000 | ||
| 37979 | 2009.01.09 00:18 | delete | 15750 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
| 37980 | 2009.01.09 00:18 | close | 15749 | 0.10 | 1.9281 | 0.0000 | 0.0000 | 9.30 | 156874.85 |
| 37981 | 2009.01.09 00:18 | buy limit | 15752 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 37982 | 2009.01.09 00:18 | sell limit | 15753 | 0.10 | 1.9331 | 0.0000 | 0.0000 | ||
| 37983 | 2009.01.09 01:22 | buy limit | 15754 | 0.20 | 1.9185 | 0.0000 | 0.0000 | ||
| 37984 | 2009.01.09 01:22 | buy | 15752 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
| 37985 | 2009.01.09 01:52 | delete | 15754 | 0.20 | 1.9185 | 0.0000 | 0.0000 | ||
| 37986 | 2009.01.09 01:52 | delete | 15753 | 0.10 | 1.9331 | 0.0000 | 0.0000 | ||
| 37987 | 2009.01.09 01:52 | close | 15752 | 0.10 | 1.9255 | 0.0000 | 0.0000 | 10.39 | 156885.24 |
| 37988 | 2009.01.09 01:52 | buy limit | 15755 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 37989 | 2009.01.09 01:52 | sell limit | 15756 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
| 37990 | 2009.01.09 02:21 | buy limit | 15757 | 0.20 | 1.9159 | 0.0000 | 0.0000 | ||
| 37991 | 2009.01.09 02:22 | buy | 15755 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 37992 | 2009.01.09 02:25 | delete | 15757 | 0.20 | 1.9159 | 0.0000 | 0.0000 | ||
| 37993 | 2009.01.09 02:25 | delete | 15756 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
| 37994 | 2009.01.09 02:25 | close | 15755 | 0.10 | 1.9229 | 0.0000 | 0.0000 | 10.40 | 156895.64 |
| 37995 | 2009.01.09 02:25 | buy limit | 15758 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 37996 | 2009.01.09 02:25 | sell limit | 15759 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 37997 | 2009.01.09 02:29 | sell limit | 15760 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 37998 | 2009.01.09 02:33 | sell | 15759 | 0.10 | 1.9279 | 0.0000 | 0.0000 | ||
| 37999 | 2009.01.09 02:37 | delete | 15760 | 0.20 | 1.9329 | 0.0000 | 0.0000 | ||
| 38000 | 2009.01.09 02:37 | delete | 15758 | 0.10 | 1.9183 | 0.0000 | 0.0000 | ||
| 38001 | 2009.01.09 02:37 | close | 15759 | 0.10 | 1.9259 | 0.0000 | 0.0000 | 10.38 | 156906.02 |
| 38002 | 2009.01.09 02:37 | buy limit | 15761 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 38003 | 2009.01.09 02:37 | sell limit | 15762 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
| 38004 | 2009.01.09 03:22 | sell limit | 15763 | 0.20 | 1.9355 | 0.0000 | 0.0000 | ||
| 38005 | 2009.01.09 03:22 | sell | 15762 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
| 38006 | 2009.01.09 03:53 | delete | 15763 | 0.20 | 1.9355 | 0.0000 | 0.0000 | ||
| 38007 | 2009.01.09 03:53 | delete | 15761 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
| 38008 | 2009.01.09 03:53 | close | 15762 | 0.10 | 1.9283 | 0.0000 | 0.0000 | 11.41 | 156917.43 |
| 38009 | 2009.01.09 03:53 | buy limit | 15764 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 38010 | 2009.01.09 03:53 | sell limit | 15765 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 38011 | 2009.01.09 04:31 | buy limit | 15766 | 0.20 | 1.9183 | 0.0000 | 0.0000 | ||
| 38012 | 2009.01.09 05:09 | buy | 15764 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 38013 | 2009.01.09 05:18 | delete | 15766 | 0.20 | 1.9183 | 0.0000 | 0.0000 | ||
| 38014 | 2009.01.09 05:18 | delete | 15765 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 38015 | 2009.01.09 05:18 | close | 15764 | 0.10 | 1.9253 | 0.0000 | 0.0000 | 10.39 | 156927.82 |
| 38016 | 2009.01.09 05:18 | buy limit | 15767 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 38017 | 2009.01.09 05:18 | sell limit | 15768 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 38018 | 2009.01.09 05:28 | sell limit | 15769 | 0.20 | 1.9353 | 0.0000 | 0.0000 | ||
| 38019 | 2009.01.09 05:28 | sell | 15768 | 0.10 | 1.9303 | 0.0000 | 0.0000 | ||
| 38020 | 2009.01.09 05:54 | delete | 15769 | 0.20 | 1.9353 | 0.0000 | 0.0000 | ||
| 38021 | 2009.01.09 05:54 | delete | 15767 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
| 38022 | 2009.01.09 05:54 | close | 15768 | 0.10 | 1.9283 | 0.0000 | 0.0000 | 10.37 | 156938.19 |
| 38023 | 2009.01.09 05:54 | buy limit | 15770 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 38024 | 2009.01.09 05:54 | sell limit | 15771 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 38025 | 2009.01.09 07:28 | sell limit | 15772 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
| 38026 | 2009.01.09 10:58 | sell | 15771 | 0.10 | 1.9329 | 0.0000 | 0.0000 | ||
| 38027 | 2009.01.09 11:22 | sell limit | 15773 | 0.30 | 1.9429 | 0.0000 | 0.0000 | ||
| 38028 | 2009.01.09 11:23 | sell | 15772 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
| 38029 | 2009.01.09 11:30 | sell limit | 15774 | 0.40 | 1.9479 | 0.0000 | 0.0000 | ||
| 38030 | 2009.01.09 11:30 | sell | 15773 | 0.30 | 1.9429 | 0.0000 | 0.0000 | ||
| 38031 | 2009.01.09 11:37 | sell limit | 15775 | 0.50 | 1.9529 | 0.0000 | 0.0000 | ||
| 38032 | 2009.01.09 11:37 | sell | 15774 | 0.40 | 1.9479 | 0.0000 | 0.0000 | ||
| 38033 | 2009.01.09 12:35 | delete | 15775 | 0.50 | 1.9529 | 0.0000 | 0.0000 | ||
| 38034 | 2009.01.09 12:35 | delete | 15770 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
| 38035 | 2009.01.09 12:35 | close | 15774 | 0.40 | 1.9427 | 0.0000 | 0.0000 | 107.07 | 157045.26 |
| 38036 | 2009.01.09 12:35 | close | 15773 | 0.30 | 1.9427 | 0.0000 | 0.0000 | 3.09 | 157048.35 |
| 38037 | 2009.01.09 12:35 | close | 15772 | 0.20 | 1.9427 | 0.0000 | 0.0000 | -49.42 | 156998.93 |
| 38038 | 2009.01.09 12:35 | close | 15771 | 0.10 | 1.9427 | 0.0000 | 0.0000 | -50.45 | 156948.48 |
| 38039 | 2009.01.09 12:35 | buy limit | 15776 | 0.10 | 1.9377 | 0.0000 | 0.0000 | ||
| 38040 | 2009.01.09 12:35 | sell limit | 15777 | 0.10 | 1.9473 | 0.0000 | 0.0000 | ||
| 38041 | 2009.01.09 13:22 | buy limit | 15778 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 38042 | 2009.01.09 13:23 | buy | 15776 | 0.10 | 1.9377 | 0.0000 | 0.0000 | ||
| 38043 | 2009.01.09 13:35 | delete | 15778 | 0.20 | 1.9327 | 0.0000 | 0.0000 | ||
| 38044 | 2009.01.09 13:35 | delete | 15777 | 0.10 | 1.9473 | 0.0000 | 0.0000 | ||
| 38045 | 2009.01.09 13:35 | close | 15776 | 0.10 | 1.9397 | 0.0000 | 0.0000 | 10.31 | 156958.79 |
| 38046 | 2009.01.09 13:35 | buy limit | 15779 | 0.10 | 1.9351 | 0.0000 | 0.0000 | ||
| 38047 | 2009.01.09 13:35 | sell limit | 15780 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 38048 | 2009.01.09 13:40 | buy limit | 15781 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 38049 | 2009.01.09 13:41 | buy | 15779 | 0.10 | 1.9351 | 0.0000 | 0.0000 | ||
| 38050 | 2009.01.09 13:54 | delete | 15781 | 0.20 | 1.9301 | 0.0000 | 0.0000 | ||
| 38051 | 2009.01.09 13:54 | delete | 15780 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
| 38052 | 2009.01.09 13:54 | close | 15779 | 0.10 | 1.9371 | 0.0000 | 0.0000 | 10.32 | 156969.11 |
| 38053 | 2009.01.09 13:54 | buy limit | 15782 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
| 38054 | 2009.01.09 13:54 | sell limit | 15783 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 38055 | 2009.01.09 14:21 | buy limit | 15784 | 0.20 | 1.9275 | 0.0000 | 0.0000 | ||
| 38056 | 2009.01.09 14:21 | buy | 15782 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
| 38057 | 2009.01.09 15:05 | delete | 15784 | 0.20 | 1.9275 | 0.0000 | 0.0000 | ||
| 38058 | 2009.01.09 15:05 | delete | 15783 | 0.10 | 1.9421 | 0.0000 | 0.0000 | ||
| 38059 | 2009.01.09 15:05 | close | 15782 | 0.10 | 1.9346 | 0.0000 | 0.0000 | 10.85 | 156979.96 |
| 38060 | 2009.01.09 15:05 | buy limit | 15785 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 38061 | 2009.01.09 15:05 | sell limit | 15786 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 38062 | 2009.01.09 15:30 | buy limit | 15787 | 0.20 | 1.9250 | 0.0000 | 0.0000 | ||
| 38063 | 2009.01.09 15:30 | buy | 15785 | 0.10 | 1.9300 | 0.0000 | 0.0000 | ||
| 38064 | 2009.01.09 15:30 | delete | 15787 | 0.20 | 1.9250 | 0.0000 | 0.0000 | ||
| 38065 | 2009.01.09 15:30 | delete | 15786 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
| 38066 | 2009.01.09 15:30 | close | 15785 | 0.10 | 1.9321 | 0.0000 | 0.0000 | 10.87 | 156990.83 |
| 38067 | 2009.01.09 15:30 | buy limit | 15788 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 38068 | 2009.01.09 15:30 | sell limit | 15789 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 38069 | 2009.01.09 15:33 | buy limit | 15790 | 0.20 | 1.9225 | 0.0000 | 0.0000 | ||
| 38070 | 2009.01.09 15:34 | buy | 15788 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 38071 | 2009.01.09 15:35 | delete | 15790 | 0.20 | 1.9225 | 0.0000 | 0.0000 | ||
| 38072 | 2009.01.09 15:35 | delete | 15789 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 38073 | 2009.01.09 15:35 | close | 15788 | 0.10 | 1.9295 | 0.0000 | 0.0000 | 10.37 | 157001.20 |
| 38074 | 2009.01.09 15:35 | buy limit | 15791 | 0.10 | 1.9249 | 0.0000 | 0.0000 | ||
| 38075 | 2009.01.09 15:35 | sell limit | 15792 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 38076 | 2009.01.09 15:38 | sell limit | 15793 | 0.20 | 1.9395 | 0.0000 | 0.0000 | ||
| 38077 | 2009.01.09 15:38 | sell | 15792 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 38078 | 2009.01.09 15:45 | delete | 15793 | 0.20 | 1.9395 | 0.0000 | 0.0000 | ||
| 38079 | 2009.01.09 15:45 | delete | 15791 | 0.10 | 1.9249 | 0.0000 | 0.0000 | ||
| 38080 | 2009.01.09 15:45 | close | 15792 | 0.10 | 1.9324 | 0.0000 | 0.0000 | 10.87 | 157012.07 |
| 38081 | 2009.01.09 15:45 | buy limit | 15794 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 38082 | 2009.01.09 15:45 | sell limit | 15795 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 38083 | 2009.01.09 15:55 | buy limit | 15796 | 0.20 | 1.9224 | 0.0000 | 0.0000 | ||
| 38084 | 2009.01.09 15:55 | buy | 15794 | 0.10 | 1.9274 | 0.0000 | 0.0000 | ||
| 38085 | 2009.01.09 16:07 | buy limit | 15797 | 0.30 | 1.9174 | 0.0000 | 0.0000 | ||
| 38086 | 2009.01.09 16:07 | buy | 15796 | 0.20 | 1.9224 | 0.0000 | 0.0000 | ||
| 38087 | 2009.01.09 16:09 | delete | 15797 | 0.30 | 1.9174 | 0.0000 | 0.0000 | ||
| 38088 | 2009.01.09 16:09 | delete | 15795 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 38089 | 2009.01.09 16:09 | close | 15796 | 0.20 | 1.9248 | 0.0000 | 0.0000 | 24.94 | 157037.01 |
| 38090 | 2009.01.09 16:09 | close | 15794 | 0.10 | 1.9248 | 0.0000 | 0.0000 | -13.51 | 157023.50 |
| 38091 | 2009.01.09 16:09 | buy limit | 15798 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 38092 | 2009.01.09 16:09 | sell limit | 15799 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 38093 | 2009.01.09 16:11 | buy limit | 15800 | 0.20 | 1.9152 | 0.0000 | 0.0000 | ||
| 38094 | 2009.01.09 16:11 | buy | 15798 | 0.10 | 1.9202 | 0.0000 | 0.0000 | ||
| 38095 | 2009.01.09 16:22 | delete | 15800 | 0.20 | 1.9152 | 0.0000 | 0.0000 | ||
| 38096 | 2009.01.09 16:22 | delete | 15799 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
| 38097 | 2009.01.09 16:22 | close | 15798 | 0.10 | 1.9223 | 0.0000 | 0.0000 | 10.92 | 157034.42 |
| 38098 | 2009.01.09 16:22 | buy limit | 15801 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 38099 | 2009.01.09 16:22 | sell limit | 15802 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 38100 | 2009.01.09 16:27 | buy limit | 15803 | 0.20 | 1.9127 | 0.0000 | 0.0000 | ||
| 38101 | 2009.01.09 16:28 | buy | 15801 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 38102 | 2009.01.09 16:32 | delete | 15803 | 0.20 | 1.9127 | 0.0000 | 0.0000 | ||
| 38103 | 2009.01.09 16:32 | delete | 15802 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 38104 | 2009.01.09 16:32 | close | 15801 | 0.10 | 1.9197 | 0.0000 | 0.0000 | 10.42 | 157044.84 |
| 38105 | 2009.01.09 16:32 | buy limit | 15804 | 0.10 | 1.9151 | 0.0000 | 0.0000 | ||
| 38106 | 2009.01.09 16:32 | sell limit | 15805 | 0.10 | 1.9247 | 0.0000 | 0.0000 | ||
| 38107 | 2009.01.09 16:38 | buy limit | 15806 | 0.20 | 1.9101 | 0.0000 | 0.0000 | ||
| 38108 | 2009.01.09 16:57 | sell limit | 15807 | 0.20 | 1.9297 | 0.0000 | 0.0000 | ||
| 38109 | 2009.01.09 17:00 | sell | 15805 | 0.10 | 1.9247 | 0.0000 | 0.0000 | ||
| 38110 | 2009.01.09 17:01 | delete | 15807 | 0.20 | 1.9297 | 0.0000 | 0.0000 | ||
| 38111 | 2009.01.09 17:01 | delete | 15806 | 0.20 | 1.9101 | 0.0000 | 0.0000 | ||
| 38112 | 2009.01.09 17:01 | delete | 15804 | 0.10 | 1.9151 | 0.0000 | 0.0000 | ||
| 38113 | 2009.01.09 17:01 | close | 15805 | 0.10 | 1.9227 | 0.0000 | 0.0000 | 10.40 | 157055.24 |
| 38114 | 2009.01.09 17:01 | buy limit | 15808 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 38115 | 2009.01.09 17:01 | sell limit | 15809 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 38116 | 2009.01.09 17:32 | buy limit | 15810 | 0.20 | 1.9127 | 0.0000 | 0.0000 | ||
| 38117 | 2009.01.09 17:33 | buy | 15808 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 38118 | 2009.01.09 17:52 | buy limit | 15811 | 0.30 | 1.9077 | 0.0000 | 0.0000 | ||
| 38119 | 2009.01.09 17:52 | buy | 15810 | 0.20 | 1.9127 | 0.0000 | 0.0000 | ||
| 38120 | 2009.01.09 17:59 | delete | 15811 | 0.30 | 1.9077 | 0.0000 | 0.0000 | ||
| 38121 | 2009.01.09 17:59 | delete | 15809 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 38122 | 2009.01.09 17:59 | close | 15810 | 0.20 | 1.9151 | 0.0000 | 0.0000 | 25.06 | 157080.30 |
| 38123 | 2009.01.09 17:59 | close | 15808 | 0.10 | 1.9151 | 0.0000 | 0.0000 | -13.58 | 157066.72 |
| 38124 | 2009.01.09 17:59 | buy limit | 15812 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
| 38125 | 2009.01.09 17:59 | sell limit | 15813 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
| 38126 | 2009.01.09 18:22 | buy limit | 15814 | 0.20 | 1.9055 | 0.0000 | 0.0000 | ||
| 38127 | 2009.01.09 18:24 | buy | 15812 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
| 38128 | 2009.01.09 18:30 | delete | 15814 | 0.20 | 1.9055 | 0.0000 | 0.0000 | ||
| 38129 | 2009.01.09 18:30 | delete | 15813 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
| 38130 | 2009.01.09 18:30 | close | 15812 | 0.10 | 1.9125 | 0.0000 | 0.0000 | 10.46 | 157077.18 |
| 38131 | 2009.01.09 18:30 | buy limit | 15815 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
| 38132 | 2009.01.09 18:30 | sell limit | 15816 | 0.10 | 1.9175 | 0.0000 | 0.0000 | ||
| 38133 | 2009.01.09 18:35 | buy limit | 15817 | 0.20 | 1.9029 | 0.0000 | 0.0000 | ||
| 38134 | 2009.01.09 19:12 | buy | 15815 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
| 38135 | 2009.01.09 19:41 | buy limit | 15818 | 0.30 | 1.8979 | 0.0000 | 0.0000 | ||
| 38136 | 2009.01.09 19:41 | buy | 15817 | 0.20 | 1.9029 | 0.0000 | 0.0000 | ||
| 38137 | 2009.01.09 19:48 | delete | 15818 | 0.30 | 1.8979 | 0.0000 | 0.0000 | ||
| 38138 | 2009.01.09 19:48 | delete | 15816 | 0.10 | 1.9175 | 0.0000 | 0.0000 | ||
| 38139 | 2009.01.09 19:48 | close | 15817 | 0.20 | 1.9053 | 0.0000 | 0.0000 | 25.19 | 157102.37 |
| 38140 | 2009.01.09 19:48 | close | 15815 | 0.10 | 1.9053 | 0.0000 | 0.0000 | -13.65 | 157088.72 |
| 38141 | 2009.01.09 19:48 | buy limit | 15819 | 0.10 | 1.9007 | 0.0000 | 0.0000 | ||
| 38142 | 2009.01.09 19:48 | sell limit | 15820 | 0.10 | 1.9103 | 0.0000 | 0.0000 | ||
| 38143 | 2009.01.09 20:29 | sell limit | 15821 | 0.20 | 1.9153 | 0.0000 | 0.0000 | ||
| 38144 | 2009.01.09 22:57 | sell | 15820 | 0.10 | 1.9103 | 0.0000 | 0.0000 | ||
| 38145 | 2009.01.09 23:50 | delete | 15821 | 0.20 | 1.9153 | 0.0000 | 0.0000 | ||
| 38146 | 2009.01.09 23:50 | delete | 15819 | 0.10 | 1.9007 | 0.0000 | 0.0000 | ||
| 38147 | 2009.01.09 23:50 | close | 15820 | 0.10 | 1.9083 | 0.0000 | 0.0000 | 10.48 | 157099.20 |
| 38148 | 2009.01.09 23:50 | buy limit | 15822 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 38149 | 2009.01.09 23:50 | sell limit | 15823 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 38150 | 2009.01.09 23:59 | sell limit | 15824 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 38151 | 2009.01.12 01:00 | sell | 15823 | 0.10 | 1.9129 | 0.0000 | 0.0000 | ||
| 38152 | 2009.01.12 01:00 | sell | 15824 | 0.20 | 1.9179 | 0.0000 | 0.0000 | ||
| 38153 | 2009.01.12 01:03 | sell limit | 15825 | 0.30 | 1.9229 | 0.0000 | 0.0000 | ||
| 38154 | 2009.01.12 02:28 | delete | 15825 | 0.30 | 1.9229 | 0.0000 | 0.0000 | ||
| 38155 | 2009.01.12 02:28 | delete | 15822 | 0.10 | 1.9033 | 0.0000 | 0.0000 | ||
| 38156 | 2009.01.12 02:28 | close | 15824 | 0.20 | 1.9155 | 0.0000 | 0.0000 | 25.06 | 157124.26 |
| 38157 | 2009.01.12 02:28 | close | 15823 | 0.10 | 1.9155 | 0.0000 | 0.0000 | -13.57 | 157110.69 |
| 38158 | 2009.01.12 02:28 | buy limit | 15826 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
| 38159 | 2009.01.12 02:28 | sell limit | 15827 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
| 38160 | 2009.01.12 02:38 | sell limit | 15828 | 0.20 | 1.9251 | 0.0000 | 0.0000 | ||
| 38161 | 2009.01.12 02:41 | sell | 15827 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
| 38162 | 2009.01.12 03:14 | sell limit | 15829 | 0.30 | 1.9301 | 0.0000 | 0.0000 | ||
| 38163 | 2009.01.12 03:42 | sell | 15828 | 0.20 | 1.9251 | 0.0000 | 0.0000 | ||
| 38164 | 2009.01.12 03:48 | delete | 15829 | 0.30 | 1.9301 | 0.0000 | 0.0000 | ||
| 38165 | 2009.01.12 03:48 | delete | 15826 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
| 38166 | 2009.01.12 03:48 | close | 15828 | 0.20 | 1.9227 | 0.0000 | 0.0000 | 24.96 | 157135.65 |
| 38167 | 2009.01.12 03:48 | close | 15827 | 0.10 | 1.9227 | 0.0000 | 0.0000 | -13.52 | 157122.13 |
| 38168 | 2009.01.12 03:48 | buy limit | 15830 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 38169 | 2009.01.12 03:48 | sell limit | 15831 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 38170 | 2009.01.12 05:27 | sell limit | 15832 | 0.20 | 1.9323 | 0.0000 | 0.0000 | ||
| 38171 | 2009.01.12 05:29 | sell | 15831 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 38172 | 2009.01.12 05:29 | sell limit | 15833 | 0.30 | 1.9373 | 0.0000 | 0.0000 | ||
| 38173 | 2009.01.12 05:31 | sell | 15832 | 0.20 | 1.9323 | 0.0000 | 0.0000 | ||
| 38174 | 2009.01.12 05:34 | delete | 15833 | 0.30 | 1.9373 | 0.0000 | 0.0000 | ||
| 38175 | 2009.01.12 05:34 | delete | 15830 | 0.10 | 1.9177 | 0.0000 | 0.0000 | ||
| 38176 | 2009.01.12 05:34 | close | 15832 | 0.20 | 1.9299 | 0.0000 | 0.0000 | 24.87 | 157147.00 |
| 38177 | 2009.01.12 05:34 | close | 15831 | 0.10 | 1.9299 | 0.0000 | 0.0000 | -13.47 | 157133.53 |
| 38178 | 2009.01.12 05:34 | buy limit | 15834 | 0.10 | 1.9249 | 0.0000 | 0.0000 | ||
| 38179 | 2009.01.12 05:34 | sell limit | 15835 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 38180 | 2009.01.12 06:23 | sell limit | 15836 | 0.20 | 1.9395 | 0.0000 | 0.0000 | ||
| 38181 | 2009.01.12 06:24 | sell | 15835 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 38182 | 2009.01.12 07:49 | delete | 15836 | 0.20 | 1.9395 | 0.0000 | 0.0000 | ||
| 38183 | 2009.01.12 07:49 | delete | 15834 | 0.10 | 1.9249 | 0.0000 | 0.0000 | ||
| 38184 | 2009.01.12 07:49 | close | 15835 | 0.10 | 1.9325 | 0.0000 | 0.0000 | 10.35 | 157143.88 |
| 38185 | 2009.01.12 07:49 | buy limit | 15837 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 38186 | 2009.01.12 07:49 | sell limit | 15838 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 38187 | 2009.01.12 08:55 | sell limit | 15839 | 0.20 | 1.9421 | 0.0000 | 0.0000 | ||
| 38188 | 2009.01.12 08:56 | sell | 15838 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
| 38189 | 2009.01.12 09:02 | delete | 15839 | 0.20 | 1.9421 | 0.0000 | 0.0000 | ||
| 38190 | 2009.01.12 09:02 | delete | 15837 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
| 38191 | 2009.01.12 09:02 | close | 15838 | 0.10 | 1.9349 | 0.0000 | 0.0000 | 11.37 | 157155.25 |
| 38192 | 2009.01.12 09:02 | buy limit | 15840 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 38193 | 2009.01.12 09:02 | sell limit | 15841 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 38194 | 2009.01.12 10:06 | buy limit | 15842 | 0.20 | 1.9249 | 0.0000 | 0.0000 | ||
| 38195 | 2009.01.12 10:07 | buy | 15840 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 38196 | 2009.01.12 10:21 | delete | 15842 | 0.20 | 1.9249 | 0.0000 | 0.0000 | ||
| 38197 | 2009.01.12 10:21 | delete | 15841 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
| 38198 | 2009.01.12 10:21 | close | 15840 | 0.10 | 1.9319 | 0.0000 | 0.0000 | 10.35 | 157165.60 |
| 38199 | 2009.01.12 10:21 | buy limit | 15843 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 38200 | 2009.01.12 10:21 | sell limit | 15844 | 0.10 | 1.9369 | 0.0000 | 0.0000 | ||
| 38201 | 2009.01.12 10:41 | buy limit | 15845 | 0.20 | 1.9223 | 0.0000 | 0.0000 | ||
| 38202 | 2009.01.12 10:53 | sell limit | 15846 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 38203 | 2009.01.12 10:53 | sell | 15844 | 0.10 | 1.9369 | 0.0000 | 0.0000 | ||
| 38204 | 2009.01.12 11:06 | sell limit | 15847 | 0.30 | 1.9469 | 0.0000 | 0.0000 | ||
| 38205 | 2009.01.12 11:09 | sell | 15846 | 0.20 | 1.9419 | 0.0000 | 0.0000 | ||
| 38206 | 2009.01.12 11:18 | delete | 15847 | 0.30 | 1.9469 | 0.0000 | 0.0000 | ||
| 38207 | 2009.01.12 11:18 | delete | 15845 | 0.20 | 1.9223 | 0.0000 | 0.0000 | ||
| 38208 | 2009.01.12 11:18 | delete | 15843 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
| 38209 | 2009.01.12 11:18 | close | 15846 | 0.20 | 1.9395 | 0.0000 | 0.0000 | 24.75 | 157190.35 |
| 38210 | 2009.01.12 11:18 | close | 15844 | 0.10 | 1.9395 | 0.0000 | 0.0000 | -13.41 | 157176.94 |
| 38211 | 2009.01.12 11:18 | buy limit | 15848 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 38212 | 2009.01.12 11:18 | sell limit | 15849 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 38213 | 2009.01.12 12:02 | sell limit | 15850 | 0.20 | 1.9491 | 0.0000 | 0.0000 | ||
| 38214 | 2009.01.12 12:02 | sell | 15849 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
| 38215 | 2009.01.12 12:31 | sell limit | 15851 | 0.30 | 1.9541 | 0.0000 | 0.0000 | ||
| 38216 | 2009.01.12 12:34 | sell | 15850 | 0.20 | 1.9491 | 0.0000 | 0.0000 | ||
| 38217 | 2009.01.12 12:38 | sell limit | 15852 | 0.40 | 1.9591 | 0.0000 | 0.0000 | ||
| 38218 | 2009.01.12 12:38 | sell | 15851 | 0.30 | 1.9541 | 0.0000 | 0.0000 | ||
| 38219 | 2009.01.12 12:44 | delete | 15852 | 0.40 | 1.9591 | 0.0000 | 0.0000 | ||
| 38220 | 2009.01.12 12:44 | delete | 15848 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
| 38221 | 2009.01.12 12:44 | close | 15851 | 0.30 | 1.9504 | 0.0000 | 0.0000 | 56.91 | 157233.85 |
| 38222 | 2009.01.12 12:44 | close | 15850 | 0.20 | 1.9504 | 0.0000 | 0.0000 | -13.33 | 157220.52 |
| 38223 | 2009.01.12 12:44 | close | 15849 | 0.10 | 1.9504 | 0.0000 | 0.0000 | -32.30 | 157188.22 |
| 38224 | 2009.01.12 12:44 | buy limit | 15853 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 38225 | 2009.01.12 12:44 | sell limit | 15854 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 38226 | 2009.01.12 13:22 | sell limit | 15855 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 38227 | 2009.01.12 13:22 | sell | 15854 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 38228 | 2009.01.12 14:14 | delete | 15855 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 38229 | 2009.01.12 14:14 | delete | 15853 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 38230 | 2009.01.12 14:14 | close | 15854 | 0.10 | 1.9530 | 0.0000 | 0.0000 | 10.24 | 157198.46 |
| 38231 | 2009.01.12 14:14 | buy limit | 15856 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 38232 | 2009.01.12 14:14 | sell limit | 15857 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 38233 | 2009.01.12 14:49 | buy limit | 15858 | 0.20 | 1.9430 | 0.0000 | 0.0000 | ||
| 38234 | 2009.01.12 15:14 | buy | 15856 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 38235 | 2009.01.12 15:20 | delete | 15858 | 0.20 | 1.9430 | 0.0000 | 0.0000 | ||
| 38236 | 2009.01.12 15:20 | delete | 15857 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 38237 | 2009.01.12 15:20 | close | 15856 | 0.10 | 1.9500 | 0.0000 | 0.0000 | 10.26 | 157208.72 |
| 38238 | 2009.01.12 15:20 | buy limit | 15859 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 38239 | 2009.01.12 15:20 | sell limit | 15860 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 38240 | 2009.01.12 16:22 | sell limit | 15861 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 38241 | 2009.01.12 16:22 | sell | 15860 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 38242 | 2009.01.12 16:25 | delete | 15861 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 38243 | 2009.01.12 16:25 | delete | 15859 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 38244 | 2009.01.12 16:25 | close | 15860 | 0.10 | 1.9530 | 0.0000 | 0.0000 | 10.24 | 157218.96 |
| 38245 | 2009.01.12 16:25 | buy limit | 15862 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 38246 | 2009.01.12 16:25 | sell limit | 15863 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 38247 | 2009.01.12 17:04 | buy limit | 15864 | 0.20 | 1.9430 | 0.0000 | 0.0000 | ||
| 38248 | 2009.01.12 17:05 | buy | 15862 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 38249 | 2009.01.12 17:08 | delete | 15864 | 0.20 | 1.9430 | 0.0000 | 0.0000 | ||
| 38250 | 2009.01.12 17:08 | delete | 15863 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 38251 | 2009.01.12 17:08 | close | 15862 | 0.10 | 1.9500 | 0.0000 | 0.0000 | 10.26 | 157229.22 |
| 38252 | 2009.01.12 17:08 | buy limit | 15865 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 38253 | 2009.01.12 17:08 | sell limit | 15866 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 38254 | 2009.01.12 17:17 | buy limit | 15867 | 0.20 | 1.9404 | 0.0000 | 0.0000 | ||
| 38255 | 2009.01.12 17:31 | buy | 15865 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 38256 | 2009.01.12 17:34 | delete | 15867 | 0.20 | 1.9404 | 0.0000 | 0.0000 | ||
| 38257 | 2009.01.12 17:34 | delete | 15866 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 38258 | 2009.01.12 17:34 | close | 15865 | 0.10 | 1.9474 | 0.0000 | 0.0000 | 10.27 | 157239.49 |
| 38259 | 2009.01.12 17:34 | buy limit | 15868 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 38260 | 2009.01.12 17:34 | sell limit | 15869 | 0.10 | 1.9524 | 0.0000 | 0.0000 | ||
| 38261 | 2009.01.12 17:56 | sell limit | 15870 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 38262 | 2009.01.12 18:24 | sell | 15869 | 0.10 | 1.9524 | 0.0000 | 0.0000 | ||
| 38263 | 2009.01.12 18:26 | delete | 15870 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 38264 | 2009.01.12 18:26 | delete | 15868 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 38265 | 2009.01.12 18:26 | close | 15869 | 0.10 | 1.9504 | 0.0000 | 0.0000 | 10.25 | 157249.74 |
| 38266 | 2009.01.12 18:26 | buy limit | 15871 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 38267 | 2009.01.12 18:26 | sell limit | 15872 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 38268 | 2009.01.12 18:39 | sell limit | 15873 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 38269 | 2009.01.12 18:39 | sell | 15872 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 38270 | 2009.01.12 18:51 | sell limit | 15874 | 0.30 | 1.9650 | 0.0000 | 0.0000 | ||
| 38271 | 2009.01.12 18:58 | sell | 15873 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 38272 | 2009.01.12 19:08 | delete | 15874 | 0.30 | 1.9650 | 0.0000 | 0.0000 | ||
| 38273 | 2009.01.12 19:08 | delete | 15871 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 38274 | 2009.01.12 19:08 | close | 15873 | 0.20 | 1.9576 | 0.0000 | 0.0000 | 24.52 | 157274.26 |
| 38275 | 2009.01.12 19:08 | close | 15872 | 0.10 | 1.9576 | 0.0000 | 0.0000 | -13.28 | 157260.98 |
| 38276 | 2009.01.12 19:08 | buy limit | 15875 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 38277 | 2009.01.12 19:08 | sell limit | 15876 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
| 38278 | 2009.01.12 19:42 | sell limit | 15877 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
| 38279 | 2009.01.12 19:46 | sell | 15876 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
| 38280 | 2009.01.12 19:57 | delete | 15877 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
| 38281 | 2009.01.12 19:57 | delete | 15875 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 38282 | 2009.01.12 19:57 | close | 15876 | 0.10 | 1.9602 | 0.0000 | 0.0000 | 10.20 | 157271.18 |
| 38283 | 2009.01.12 19:57 | buy limit | 15878 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 38284 | 2009.01.12 19:57 | sell limit | 15879 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 38285 | 2009.01.12 20:14 | buy limit | 15880 | 0.20 | 1.9502 | 0.0000 | 0.0000 | ||
| 38286 | 2009.01.12 20:14 | buy | 15878 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 38287 | 2009.01.12 20:22 | delete | 15880 | 0.20 | 1.9502 | 0.0000 | 0.0000 | ||
| 38288 | 2009.01.12 20:22 | delete | 15879 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 38289 | 2009.01.12 20:22 | close | 15878 | 0.10 | 1.9572 | 0.0000 | 0.0000 | 10.22 | 157281.40 |
| 38290 | 2009.01.12 20:22 | buy limit | 15881 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 38291 | 2009.01.12 20:22 | sell limit | 15882 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
| 38292 | 2009.01.12 20:45 | buy limit | 15883 | 0.20 | 1.9476 | 0.0000 | 0.0000 | ||
| 38293 | 2009.01.12 20:47 | buy | 15881 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 38294 | 2009.01.12 21:24 | delete | 15883 | 0.20 | 1.9476 | 0.0000 | 0.0000 | ||
| 38295 | 2009.01.12 21:24 | delete | 15882 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
| 38296 | 2009.01.12 21:24 | close | 15881 | 0.10 | 1.9547 | 0.0000 | 0.0000 | 10.74 | 157292.14 |
| 38297 | 2009.01.12 21:24 | buy limit | 15884 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 38298 | 2009.01.12 21:24 | sell limit | 15885 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 38299 | 2009.01.12 21:47 | sell limit | 15886 | 0.20 | 1.9647 | 0.0000 | 0.0000 | ||
| 38300 | 2009.01.12 21:47 | sell | 15885 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 38301 | 2009.01.12 22:09 | sell limit | 15887 | 0.30 | 1.9697 | 0.0000 | 0.0000 | ||
| 38302 | 2009.01.12 22:14 | sell | 15886 | 0.20 | 1.9647 | 0.0000 | 0.0000 | ||
| 38303 | 2009.01.12 23:07 | sell limit | 15888 | 0.40 | 1.9747 | 0.0000 | 0.0000 | ||
| 38304 | 2009.01.12 23:42 | delete | 15888 | 0.40 | 1.9747 | 0.0000 | 0.0000 | ||
| 38305 | 2009.01.12 23:42 | delete | 15887 | 0.30 | 1.9697 | 0.0000 | 0.0000 | ||
| 38306 | 2009.01.12 23:42 | delete | 15884 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
| 38307 | 2009.01.12 23:42 | close | 15886 | 0.20 | 1.9623 | 0.0000 | 0.0000 | 24.46 | 157316.60 |
| 38308 | 2009.01.12 23:42 | close | 15885 | 0.10 | 1.9623 | 0.0000 | 0.0000 | -13.25 | 157303.35 |
| 38309 | 2009.01.12 23:42 | buy limit | 15889 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 38310 | 2009.01.12 23:42 | sell limit | 15890 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 38311 | 2009.01.13 00:13 | sell limit | 15891 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 38312 | 2009.01.13 00:13 | sell | 15890 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 38313 | 2009.01.13 00:35 | delete | 15891 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 38314 | 2009.01.13 00:35 | delete | 15889 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
| 38315 | 2009.01.13 00:35 | close | 15890 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 11.20 | 157314.55 |
| 38316 | 2009.01.13 00:35 | buy limit | 15892 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 38317 | 2009.01.13 00:35 | sell limit | 15893 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 38318 | 2009.01.13 01:21 | buy limit | 15894 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 38319 | 2009.01.13 01:21 | buy | 15892 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 38320 | 2009.01.13 01:30 | delete | 15894 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 38321 | 2009.01.13 01:30 | delete | 15893 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 38322 | 2009.01.13 01:30 | close | 15892 | 0.10 | 1.9618 | 0.0000 | 0.0000 | 10.70 | 157325.25 |
| 38323 | 2009.01.13 01:30 | buy limit | 15895 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 38324 | 2009.01.13 01:30 | sell limit | 15896 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 38325 | 2009.01.13 01:46 | sell limit | 15897 | 0.20 | 1.9718 | 0.0000 | 0.0000 | ||
| 38326 | 2009.01.13 01:46 | sell | 15896 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 38327 | 2009.01.13 01:50 | delete | 15897 | 0.20 | 1.9718 | 0.0000 | 0.0000 | ||
| 38328 | 2009.01.13 01:50 | delete | 15895 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 38329 | 2009.01.13 01:50 | close | 15896 | 0.10 | 1.9648 | 0.0000 | 0.0000 | 10.18 | 157335.43 |
| 38330 | 2009.01.13 01:50 | buy limit | 15898 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 38331 | 2009.01.13 01:50 | sell limit | 15899 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 38332 | 2009.01.13 02:59 | sell limit | 15900 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
| 38333 | 2009.01.13 02:59 | sell | 15899 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 38334 | 2009.01.13 03:29 | delete | 15900 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
| 38335 | 2009.01.13 03:29 | delete | 15898 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 38336 | 2009.01.13 03:29 | close | 15899 | 0.10 | 1.9674 | 0.0000 | 0.0000 | 10.17 | 157345.60 |
| 38337 | 2009.01.13 03:29 | buy limit | 15901 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 38338 | 2009.01.13 03:29 | sell limit | 15902 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 38339 | 2009.01.13 05:57 | sell limit | 15903 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
| 38340 | 2009.01.13 05:59 | sell | 15902 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 38341 | 2009.01.13 06:06 | delete | 15903 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
| 38342 | 2009.01.13 06:06 | delete | 15901 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 38343 | 2009.01.13 06:06 | close | 15902 | 0.10 | 1.9700 | 0.0000 | 0.0000 | 10.15 | 157355.75 |
| 38344 | 2009.01.13 06:06 | buy limit | 15904 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
| 38345 | 2009.01.13 06:06 | sell limit | 15905 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 38346 | 2009.01.13 07:42 | buy limit | 15906 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 38347 | 2009.01.13 07:42 | buy | 15904 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
| 38348 | 2009.01.13 07:47 | delete | 15906 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
| 38349 | 2009.01.13 07:47 | delete | 15905 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 38350 | 2009.01.13 07:47 | close | 15904 | 0.10 | 1.9670 | 0.0000 | 0.0000 | 10.17 | 157365.92 |
| 38351 | 2009.01.13 07:47 | buy limit | 15907 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 38352 | 2009.01.13 07:47 | sell limit | 15908 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 38353 | 2009.01.13 07:51 | buy limit | 15909 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 38354 | 2009.01.13 08:34 | buy | 15907 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 38355 | 2009.01.13 09:08 | delete | 15909 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 38356 | 2009.01.13 09:08 | delete | 15908 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 38357 | 2009.01.13 09:08 | close | 15907 | 0.10 | 1.9645 | 0.0000 | 0.0000 | 10.69 | 157376.61 |
| 38358 | 2009.01.13 09:08 | buy limit | 15910 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
| 38359 | 2009.01.13 09:08 | sell limit | 15911 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 38360 | 2009.01.13 10:18 | sell limit | 15912 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 38361 | 2009.01.13 10:18 | sell | 15911 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 38362 | 2009.01.13 10:55 | sell limit | 15913 | 0.30 | 1.9795 | 0.0000 | 0.0000 | ||
| 38363 | 2009.01.13 10:55 | sell | 15912 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 38364 | 2009.01.13 11:08 | sell limit | 15914 | 0.40 | 1.9845 | 0.0000 | 0.0000 | ||
| 38365 | 2009.01.13 11:08 | sell | 15913 | 0.30 | 1.9795 | 0.0000 | 0.0000 | ||
| 38366 | 2009.01.13 11:39 | sell limit | 15915 | 0.50 | 1.9895 | 0.0000 | 0.0000 | ||
| 38367 | 2009.01.13 11:43 | sell | 15914 | 0.40 | 1.9845 | 0.0000 | 0.0000 | ||
| 38368 | 2009.01.13 13:54 | sell limit | 15916 | 0.60 | 1.9945 | 0.0000 | 0.0000 | ||
| 38369 | 2009.01.13 13:54 | sell | 15915 | 0.50 | 1.9895 | 0.0000 | 0.0000 | ||
| 38370 | 2009.01.13 15:30 | delete | 15916 | 0.60 | 1.9945 | 0.0000 | 0.0000 | ||
| 38371 | 2009.01.13 15:30 | delete | 15910 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
| 38372 | 2009.01.13 15:30 | close | 15915 | 0.50 | 1.9826 | 0.0000 | 0.0000 | 174.01 | 157550.62 |
| 38373 | 2009.01.13 15:30 | close | 15914 | 0.40 | 1.9826 | 0.0000 | 0.0000 | 38.33 | 157588.95 |
| 38374 | 2009.01.13 15:30 | close | 15913 | 0.30 | 1.9826 | 0.0000 | 0.0000 | -46.91 | 157542.04 |
| 38375 | 2009.01.13 15:30 | close | 15912 | 0.20 | 1.9826 | 0.0000 | 0.0000 | -81.71 | 157460.33 |
| 38376 | 2009.01.13 15:30 | close | 15911 | 0.10 | 1.9826 | 0.0000 | 0.0000 | -66.07 | 157394.26 |
| 38377 | 2009.01.13 15:30 | buy limit | 15917 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 38378 | 2009.01.13 15:30 | sell limit | 15918 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 38379 | 2009.01.13 15:51 | buy limit | 15919 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 38380 | 2009.01.13 15:51 | buy | 15917 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 38381 | 2009.01.13 15:58 | buy limit | 15920 | 0.30 | 1.9676 | 0.0000 | 0.0000 | ||
| 38382 | 2009.01.13 15:58 | buy | 15919 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 38383 | 2009.01.13 16:02 | delete | 15920 | 0.30 | 1.9676 | 0.0000 | 0.0000 | ||
| 38384 | 2009.01.13 16:02 | delete | 15918 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 38385 | 2009.01.13 16:02 | close | 15919 | 0.20 | 1.9750 | 0.0000 | 0.0000 | 24.30 | 157418.56 |
| 38386 | 2009.01.13 16:02 | close | 15917 | 0.10 | 1.9750 | 0.0000 | 0.0000 | -13.16 | 157405.40 |
| 38387 | 2009.01.13 16:02 | buy limit | 15921 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 38388 | 2009.01.13 16:02 | sell limit | 15922 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 38389 | 2009.01.13 16:06 | sell limit | 15923 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 38390 | 2009.01.13 16:06 | sell | 15922 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 38391 | 2009.01.13 16:10 | delete | 15923 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 38392 | 2009.01.13 16:10 | delete | 15921 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 38393 | 2009.01.13 16:10 | close | 15922 | 0.10 | 1.9780 | 0.0000 | 0.0000 | 10.11 | 157415.51 |
| 38394 | 2009.01.13 16:10 | buy limit | 15924 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 38395 | 2009.01.13 16:10 | sell limit | 15925 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 38396 | 2009.01.13 16:39 | buy limit | 15926 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 38397 | 2009.01.13 16:41 | buy | 15924 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 38398 | 2009.01.13 16:53 | delete | 15926 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 38399 | 2009.01.13 16:53 | delete | 15925 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 38400 | 2009.01.13 16:53 | close | 15924 | 0.10 | 1.9750 | 0.0000 | 0.0000 | 10.13 | 157425.64 |
| 38401 | 2009.01.13 16:53 | buy limit | 15927 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 38402 | 2009.01.13 16:53 | sell limit | 15928 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 38403 | 2009.01.13 17:44 | sell limit | 15929 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 38404 | 2009.01.13 17:45 | sell | 15928 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 38405 | 2009.01.13 17:46 | delete | 15929 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 38406 | 2009.01.13 17:46 | delete | 15927 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 38407 | 2009.01.13 17:46 | close | 15928 | 0.10 | 1.9780 | 0.0000 | 0.0000 | 10.11 | 157435.75 |
| 38408 | 2009.01.13 17:46 | buy limit | 15930 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 38409 | 2009.01.13 17:46 | sell limit | 15931 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 38410 | 2009.01.13 19:30 | buy limit | 15932 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 38411 | 2009.01.13 19:30 | buy | 15930 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 38412 | 2009.01.13 19:44 | delete | 15932 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 38413 | 2009.01.13 19:44 | delete | 15931 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 38414 | 2009.01.13 19:44 | close | 15930 | 0.10 | 1.9750 | 0.0000 | 0.0000 | 10.13 | 157445.88 |
| 38415 | 2009.01.13 19:44 | buy limit | 15933 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 38416 | 2009.01.13 19:44 | sell limit | 15934 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 38417 | 2009.01.13 19:52 | sell limit | 15935 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 38418 | 2009.01.13 20:05 | sell | 15934 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 38419 | 2009.01.13 20:19 | sell limit | 15936 | 0.30 | 1.9900 | 0.0000 | 0.0000 | ||
| 38420 | 2009.01.13 20:19 | sell | 15935 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 38421 | 2009.01.13 20:41 | sell limit | 15937 | 0.40 | 1.9950 | 0.0000 | 0.0000 | ||
| 38422 | 2009.01.13 20:41 | sell | 15936 | 0.30 | 1.9900 | 0.0000 | 0.0000 | ||
| 38423 | 2009.01.13 20:56 | sell limit | 15938 | 0.50 | 2.0000 | 0.0000 | 0.0000 | ||
| 38424 | 2009.01.13 20:57 | sell | 15937 | 0.40 | 1.9950 | 0.0000 | 0.0000 | ||
| 38425 | 2009.01.13 20:58 | sell limit | 15939 | 0.60 | 2.0050 | 0.0000 | 0.0000 | ||
| 38426 | 2009.01.13 20:58 | sell | 15938 | 0.50 | 2.0000 | 0.0000 | 0.0000 | ||
| 38427 | 2009.01.13 21:04 | delete | 15939 | 0.60 | 2.0050 | 0.0000 | 0.0000 | ||
| 38428 | 2009.01.13 21:04 | delete | 15933 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 38429 | 2009.01.13 21:04 | close | 15938 | 0.50 | 1.9932 | 0.0000 | 0.0000 | 170.58 | 157616.46 |
| 38430 | 2009.01.13 21:04 | close | 15937 | 0.40 | 1.9932 | 0.0000 | 0.0000 | 36.12 | 157652.58 |
| 38431 | 2009.01.13 21:04 | close | 15936 | 0.30 | 1.9932 | 0.0000 | 0.0000 | -48.16 | 157604.42 |
| 38432 | 2009.01.13 21:04 | close | 15935 | 0.20 | 1.9932 | 0.0000 | 0.0000 | -82.28 | 157522.14 |
| 38433 | 2009.01.13 21:04 | close | 15934 | 0.10 | 1.9932 | 0.0000 | 0.0000 | -66.23 | 157455.91 |
| 38434 | 2009.01.13 21:04 | buy limit | 15940 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 38435 | 2009.01.13 21:04 | sell limit | 15941 | 0.10 | 1.9978 | 0.0000 | 0.0000 | ||
| 38436 | 2009.01.13 21:41 | buy limit | 15942 | 0.20 | 1.9832 | 0.0000 | 0.0000 | ||
| 38437 | 2009.01.13 21:42 | buy | 15940 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 38438 | 2009.01.13 22:09 | delete | 15942 | 0.20 | 1.9832 | 0.0000 | 0.0000 | ||
| 38439 | 2009.01.13 22:09 | delete | 15941 | 0.10 | 1.9978 | 0.0000 | 0.0000 | ||
| 38440 | 2009.01.13 22:09 | close | 15940 | 0.10 | 1.9903 | 0.0000 | 0.0000 | 10.55 | 157466.46 |
| 38441 | 2009.01.13 22:09 | buy limit | 15943 | 0.10 | 1.9857 | 0.0000 | 0.0000 | ||
| 38442 | 2009.01.13 22:09 | sell limit | 15944 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 38443 | 2009.01.13 22:23 | buy limit | 15945 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 38444 | 2009.01.13 22:26 | buy | 15943 | 0.10 | 1.9857 | 0.0000 | 0.0000 | ||
| 38445 | 2009.01.13 22:29 | delete | 15945 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 38446 | 2009.01.13 22:29 | delete | 15944 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 38447 | 2009.01.13 22:29 | close | 15943 | 0.10 | 1.9877 | 0.0000 | 0.0000 | 10.06 | 157476.52 |
| 38448 | 2009.01.13 22:29 | buy limit | 15946 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 38449 | 2009.01.13 22:29 | sell limit | 15947 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 38450 | 2009.01.13 23:32 | buy limit | 15948 | 0.20 | 1.9781 | 0.0000 | 0.0000 | ||
| 38451 | 2009.01.13 23:39 | buy | 15946 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 38452 | 2009.01.14 00:47 | buy limit | 15949 | 0.30 | 1.9731 | 0.0000 | 0.0000 | ||
| 38453 | 2009.01.14 00:49 | buy | 15948 | 0.20 | 1.9781 | 0.0000 | 0.0000 | ||
| 38454 | 2009.01.14 01:30 | delete | 15949 | 0.30 | 1.9731 | 0.0000 | 0.0000 | ||
| 38455 | 2009.01.14 01:30 | delete | 15947 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 38456 | 2009.01.14 01:30 | close | 15948 | 0.20 | 1.9805 | 0.0000 | 0.0000 | 24.24 | 157500.76 |
| 38457 | 2009.01.14 01:30 | close | 15946 | 0.10 | 1.9805 | 0.0000 | 0.0000 | -14.20 | 157486.56 |
| 38458 | 2009.01.14 01:30 | buy limit | 15950 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 38459 | 2009.01.14 01:30 | sell limit | 15951 | 0.10 | 1.9855 | 0.0000 | 0.0000 | ||
| 38460 | 2009.01.14 01:55 | buy limit | 15952 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
| 38461 | 2009.01.14 01:56 | buy | 15950 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 38462 | 2009.01.14 02:00 | delete | 15952 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
| 38463 | 2009.01.14 02:00 | delete | 15951 | 0.10 | 1.9855 | 0.0000 | 0.0000 | ||
| 38464 | 2009.01.14 02:00 | close | 15950 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 10.11 | 157496.67 |
| 38465 | 2009.01.14 02:00 | buy limit | 15953 | 0.10 | 1.9733 | 0.0000 | 0.0000 | ||
| 38466 | 2009.01.14 02:00 | sell limit | 15954 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 38467 | 2009.01.14 03:02 | buy limit | 15955 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 38468 | 2009.01.14 03:02 | buy | 15953 | 0.10 | 1.9733 | 0.0000 | 0.0000 | ||
| 38469 | 2009.01.14 03:07 | buy limit | 15956 | 0.30 | 1.9633 | 0.0000 | 0.0000 | ||
| 38470 | 2009.01.14 03:08 | buy | 15955 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 38471 | 2009.01.14 04:24 | buy limit | 15957 | 0.40 | 1.9583 | 0.0000 | 0.0000 | ||
| 38472 | 2009.01.14 04:24 | buy | 15956 | 0.30 | 1.9633 | 0.0000 | 0.0000 | ||
| 38473 | 2009.01.14 04:57 | delete | 15957 | 0.40 | 1.9583 | 0.0000 | 0.0000 | ||
| 38474 | 2009.01.14 04:57 | delete | 15954 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 38475 | 2009.01.14 04:57 | close | 15956 | 0.30 | 1.9670 | 0.0000 | 0.0000 | 56.43 | 157553.10 |
| 38476 | 2009.01.14 04:57 | close | 15955 | 0.20 | 1.9670 | 0.0000 | 0.0000 | -13.22 | 157539.88 |
| 38477 | 2009.01.14 04:57 | close | 15953 | 0.10 | 1.9670 | 0.0000 | 0.0000 | -32.03 | 157507.85 |
| 38478 | 2009.01.14 04:57 | buy limit | 15958 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 38479 | 2009.01.14 04:57 | sell limit | 15959 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 38480 | 2009.01.14 05:14 | buy limit | 15960 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 38481 | 2009.01.14 05:16 | buy | 15958 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 38482 | 2009.01.14 05:52 | delete | 15960 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 38483 | 2009.01.14 05:52 | delete | 15959 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 38484 | 2009.01.14 05:52 | close | 15958 | 0.10 | 1.9645 | 0.0000 | 0.0000 | 10.69 | 157518.54 |
| 38485 | 2009.01.14 05:52 | buy limit | 15961 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
| 38486 | 2009.01.14 05:52 | sell limit | 15962 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 38487 | 2009.01.14 06:47 | sell limit | 15963 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 38488 | 2009.01.14 07:30 | buy limit | 15964 | 0.20 | 1.9549 | 0.0000 | 0.0000 | ||
| 38489 | 2009.01.14 07:30 | buy | 15961 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
| 38490 | 2009.01.14 08:03 | buy limit | 15965 | 0.30 | 1.9499 | 0.0000 | 0.0000 | ||
| 38491 | 2009.01.14 08:03 | buy | 15964 | 0.20 | 1.9549 | 0.0000 | 0.0000 | ||
| 38492 | 2009.01.14 08:22 | delete | 15965 | 0.30 | 1.9499 | 0.0000 | 0.0000 | ||
| 38493 | 2009.01.14 08:22 | delete | 15963 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 38494 | 2009.01.14 08:22 | delete | 15962 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 38495 | 2009.01.14 08:22 | close | 15964 | 0.20 | 1.9573 | 0.0000 | 0.0000 | 24.52 | 157543.06 |
| 38496 | 2009.01.14 08:22 | close | 15961 | 0.10 | 1.9573 | 0.0000 | 0.0000 | -13.28 | 157529.78 |
| 38497 | 2009.01.14 08:22 | buy limit | 15966 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 38498 | 2009.01.14 08:22 | sell limit | 15967 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 38499 | 2009.01.14 09:04 | sell limit | 15968 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 38500 | 2009.01.14 09:05 | sell | 15967 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 38501 | 2009.01.14 09:27 | delete | 15968 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 38502 | 2009.01.14 09:27 | delete | 15966 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 38503 | 2009.01.14 09:27 | close | 15967 | 0.10 | 1.9603 | 0.0000 | 0.0000 | 10.20 | 157539.98 |
| 38504 | 2009.01.14 09:27 | buy limit | 15969 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 38505 | 2009.01.14 09:27 | sell limit | 15970 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 38506 | 2009.01.14 10:26 | sell limit | 15971 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 38507 | 2009.01.14 10:26 | sell | 15970 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 38508 | 2009.01.14 10:34 | delete | 15971 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 38509 | 2009.01.14 10:34 | delete | 15969 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 38510 | 2009.01.14 10:34 | close | 15970 | 0.10 | 1.9629 | 0.0000 | 0.0000 | 10.19 | 157550.17 |
| 38511 | 2009.01.14 10:34 | buy limit | 15972 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 38512 | 2009.01.14 10:34 | sell limit | 15973 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 38513 | 2009.01.14 10:52 | buy limit | 15974 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
| 38514 | 2009.01.14 10:54 | buy | 15972 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 38515 | 2009.01.14 10:56 | delete | 15974 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
| 38516 | 2009.01.14 10:56 | delete | 15973 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 38517 | 2009.01.14 10:56 | close | 15972 | 0.10 | 1.9599 | 0.0000 | 0.0000 | 10.20 | 157560.37 |
| 38518 | 2009.01.14 10:56 | buy limit | 15975 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 38519 | 2009.01.14 10:56 | sell limit | 15976 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 38520 | 2009.01.14 11:37 | buy limit | 15977 | 0.20 | 1.9503 | 0.0000 | 0.0000 | ||
| 38521 | 2009.01.14 11:38 | buy | 15975 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 38522 | 2009.01.14 11:39 | delete | 15977 | 0.20 | 1.9503 | 0.0000 | 0.0000 | ||
| 38523 | 2009.01.14 11:39 | delete | 15976 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 38524 | 2009.01.14 11:39 | close | 15975 | 0.10 | 1.9573 | 0.0000 | 0.0000 | 10.22 | 157570.59 |
| 38525 | 2009.01.14 11:39 | buy limit | 15978 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 38526 | 2009.01.14 11:39 | sell limit | 15979 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 38527 | 2009.01.14 11:44 | sell limit | 15980 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 38528 | 2009.01.14 11:48 | sell | 15979 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 38529 | 2009.01.14 11:49 | delete | 15980 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 38530 | 2009.01.14 11:49 | delete | 15978 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 38531 | 2009.01.14 11:49 | close | 15979 | 0.10 | 1.9603 | 0.0000 | 0.0000 | 10.20 | 157580.79 |
| 38532 | 2009.01.14 11:49 | buy limit | 15981 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 38533 | 2009.01.14 11:49 | sell limit | 15982 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 38534 | 2009.01.14 11:54 | sell limit | 15983 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 38535 | 2009.01.14 11:54 | sell | 15982 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 38536 | 2009.01.14 12:05 | sell limit | 15984 | 0.30 | 1.9749 | 0.0000 | 0.0000 | ||
| 38537 | 2009.01.14 12:05 | sell | 15983 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
| 38538 | 2009.01.14 12:08 | delete | 15984 | 0.30 | 1.9749 | 0.0000 | 0.0000 | ||
| 38539 | 2009.01.14 12:08 | delete | 15981 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 38540 | 2009.01.14 12:08 | close | 15983 | 0.20 | 1.9675 | 0.0000 | 0.0000 | 24.40 | 157605.19 |
| 38541 | 2009.01.14 12:08 | close | 15982 | 0.10 | 1.9675 | 0.0000 | 0.0000 | -13.21 | 157591.98 |
| 38542 | 2009.01.14 12:08 | buy limit | 15985 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 38543 | 2009.01.14 12:08 | sell limit | 15986 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
| 38544 | 2009.01.14 12:13 | buy limit | 15987 | 0.20 | 1.9575 | 0.0000 | 0.0000 | ||
| 38545 | 2009.01.14 12:14 | buy | 15985 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 38546 | 2009.01.14 12:18 | delete | 15987 | 0.20 | 1.9575 | 0.0000 | 0.0000 | ||
| 38547 | 2009.01.14 12:18 | delete | 15986 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
| 38548 | 2009.01.14 12:18 | close | 15985 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 10.69 | 157602.67 |
| 38549 | 2009.01.14 12:18 | buy limit | 15988 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 38550 | 2009.01.14 12:18 | sell limit | 15989 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 38551 | 2009.01.14 14:39 | sell limit | 15990 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 38552 | 2009.01.14 14:45 | sell | 15989 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 38553 | 2009.01.14 14:54 | delete | 15990 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 38554 | 2009.01.14 14:54 | delete | 15988 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 38555 | 2009.01.14 14:54 | close | 15989 | 0.10 | 1.9676 | 0.0000 | 0.0000 | 10.16 | 157612.83 |
| 38556 | 2009.01.14 14:54 | buy limit | 15991 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 38557 | 2009.01.14 14:54 | sell limit | 15992 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 38558 | 2009.01.14 15:04 | sell limit | 15993 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 38559 | 2009.01.14 15:05 | sell | 15992 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 38560 | 2009.01.14 15:07 | sell limit | 15994 | 0.30 | 1.9822 | 0.0000 | 0.0000 | ||
| 38561 | 2009.01.14 15:29 | delete | 15994 | 0.30 | 1.9822 | 0.0000 | 0.0000 | ||
| 38562 | 2009.01.14 15:29 | delete | 15993 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 38563 | 2009.01.14 15:29 | delete | 15991 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 38564 | 2009.01.14 15:29 | close | 15992 | 0.10 | 1.9701 | 0.0000 | 0.0000 | 10.66 | 157623.49 |
| 38565 | 2009.01.14 15:29 | buy limit | 15995 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 38566 | 2009.01.14 15:29 | sell limit | 15996 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 38567 | 2009.01.14 15:30 | sell limit | 15997 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
| 38568 | 2009.01.14 15:30 | sell | 15996 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 38569 | 2009.01.14 15:37 | delete | 15997 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
| 38570 | 2009.01.14 15:37 | delete | 15995 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 38571 | 2009.01.14 15:37 | close | 15996 | 0.10 | 1.9727 | 0.0000 | 0.0000 | 10.14 | 157633.63 |
| 38572 | 2009.01.14 15:37 | buy limit | 15998 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 38573 | 2009.01.14 15:37 | sell limit | 15999 | 0.10 | 1.9773 | 0.0000 | 0.0000 | ||
| 38574 | 2009.01.14 15:45 | buy limit | 16000 | 0.20 | 1.9627 | 0.0000 | 0.0000 | ||
| 38575 | 2009.01.14 15:51 | sell limit | 16001 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
| 38576 | 2009.01.14 15:52 | sell | 15999 | 0.10 | 1.9773 | 0.0000 | 0.0000 | ||
| 38577 | 2009.01.14 15:55 | delete | 16001 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
| 38578 | 2009.01.14 15:55 | delete | 16000 | 0.20 | 1.9627 | 0.0000 | 0.0000 | ||
| 38579 | 2009.01.14 15:55 | delete | 15998 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 38580 | 2009.01.14 15:55 | close | 15999 | 0.10 | 1.9753 | 0.0000 | 0.0000 | 10.13 | 157643.76 |
| 38581 | 2009.01.14 15:55 | buy limit | 16002 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 38582 | 2009.01.14 15:55 | sell limit | 16003 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 38583 | 2009.01.14 16:14 | sell limit | 16004 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 38584 | 2009.01.14 16:14 | sell | 16003 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 38585 | 2009.01.14 16:24 | delete | 16004 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 38586 | 2009.01.14 16:24 | delete | 16002 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 38587 | 2009.01.14 16:24 | close | 16003 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 10.11 | 157653.87 |
| 38588 | 2009.01.14 16:24 | buy limit | 16005 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 38589 | 2009.01.14 16:24 | sell limit | 16006 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 38590 | 2009.01.14 16:30 | buy limit | 16007 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 38591 | 2009.01.14 16:30 | buy | 16005 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 38592 | 2009.01.14 16:45 | delete | 16007 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 38593 | 2009.01.14 16:45 | delete | 16006 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 38594 | 2009.01.14 16:45 | close | 16005 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 10.13 | 157664.00 |
| 38595 | 2009.01.14 16:45 | buy limit | 16008 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 38596 | 2009.01.14 16:45 | sell limit | 16009 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 38597 | 2009.01.14 17:14 | sell limit | 16010 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 38598 | 2009.01.14 17:14 | sell | 16009 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 38599 | 2009.01.14 17:33 | sell limit | 16011 | 0.30 | 1.9899 | 0.0000 | 0.0000 | ||
| 38600 | 2009.01.14 17:33 | sell | 16010 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 38601 | 2009.01.14 17:45 | sell limit | 16012 | 0.40 | 1.9949 | 0.0000 | 0.0000 | ||
| 38602 | 2009.01.14 17:45 | sell | 16011 | 0.30 | 1.9899 | 0.0000 | 0.0000 | ||
| 38603 | 2009.01.14 18:17 | delete | 16012 | 0.40 | 1.9949 | 0.0000 | 0.0000 | ||
| 38604 | 2009.01.14 18:17 | delete | 16008 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 38605 | 2009.01.14 18:17 | close | 16011 | 0.30 | 1.9862 | 0.0000 | 0.0000 | 55.89 | 157719.89 |
| 38606 | 2009.01.14 18:17 | close | 16010 | 0.20 | 1.9862 | 0.0000 | 0.0000 | -13.09 | 157706.80 |
| 38607 | 2009.01.14 18:17 | close | 16009 | 0.10 | 1.9862 | 0.0000 | 0.0000 | -31.72 | 157675.08 |
| 38608 | 2009.01.14 18:17 | buy limit | 16013 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 38609 | 2009.01.14 18:17 | sell limit | 16014 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 38610 | 2009.01.14 18:52 | buy limit | 16015 | 0.20 | 1.9762 | 0.0000 | 0.0000 | ||
| 38611 | 2009.01.14 18:52 | buy | 16013 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 38612 | 2009.01.14 18:54 | delete | 16015 | 0.20 | 1.9762 | 0.0000 | 0.0000 | ||
| 38613 | 2009.01.14 18:54 | delete | 16014 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 38614 | 2009.01.14 18:54 | close | 16013 | 0.10 | 1.9832 | 0.0000 | 0.0000 | 10.08 | 157685.16 |
| 38615 | 2009.01.14 18:54 | buy limit | 16016 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 38616 | 2009.01.14 18:54 | sell limit | 16017 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 38617 | 2009.01.14 19:26 | sell limit | 16018 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
| 38618 | 2009.01.14 19:27 | sell | 16017 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 38619 | 2009.01.14 19:38 | delete | 16018 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
| 38620 | 2009.01.14 19:38 | delete | 16016 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 38621 | 2009.01.14 19:38 | close | 16017 | 0.10 | 1.9862 | 0.0000 | 0.0000 | 10.07 | 157695.23 |
| 38622 | 2009.01.14 19:38 | buy limit | 16019 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 38623 | 2009.01.14 19:38 | sell limit | 16020 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 38624 | 2009.01.14 20:11 | sell limit | 16021 | 0.20 | 1.9958 | 0.0000 | 0.0000 | ||
| 38625 | 2009.01.14 20:13 | sell | 16020 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 38626 | 2009.01.14 20:37 | sell limit | 16022 | 0.30 | 2.0008 | 0.0000 | 0.0000 | ||
| 38627 | 2009.01.14 20:37 | sell | 16021 | 0.20 | 1.9958 | 0.0000 | 0.0000 | ||
| 38628 | 2009.01.14 20:42 | delete | 16022 | 0.30 | 2.0008 | 0.0000 | 0.0000 | ||
| 38629 | 2009.01.14 20:42 | delete | 16019 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 38630 | 2009.01.14 20:42 | close | 16021 | 0.20 | 1.9934 | 0.0000 | 0.0000 | 24.08 | 157719.31 |
| 38631 | 2009.01.14 20:42 | close | 16020 | 0.10 | 1.9934 | 0.0000 | 0.0000 | -13.04 | 157706.27 |
| 38632 | 2009.01.14 20:42 | buy limit | 16023 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 38633 | 2009.01.14 20:42 | sell limit | 16024 | 0.10 | 1.9980 | 0.0000 | 0.0000 | ||
| 38634 | 2009.01.14 20:50 | sell limit | 16025 | 0.20 | 2.0030 | 0.0000 | 0.0000 | ||
| 38635 | 2009.01.14 21:30 | buy limit | 16026 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 38636 | 2009.01.14 21:30 | buy | 16023 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
| 38637 | 2009.01.14 21:33 | buy limit | 16027 | 0.30 | 1.9784 | 0.0000 | 0.0000 | ||
| 38638 | 2009.01.14 21:52 | delete | 16027 | 0.30 | 1.9784 | 0.0000 | 0.0000 | ||
| 38639 | 2009.01.14 21:52 | delete | 16026 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 38640 | 2009.01.14 21:52 | delete | 16025 | 0.20 | 2.0030 | 0.0000 | 0.0000 | ||
| 38641 | 2009.01.14 21:52 | delete | 16024 | 0.10 | 1.9980 | 0.0000 | 0.0000 | ||
| 38642 | 2009.01.14 21:52 | close | 16023 | 0.10 | 1.9905 | 0.0000 | 0.0000 | 10.55 | 157716.82 |
| 38643 | 2009.01.14 21:52 | buy limit | 16028 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 38644 | 2009.01.14 21:52 | sell limit | 16029 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 38645 | 2009.01.14 22:34 | sell limit | 16030 | 0.20 | 2.0005 | 0.0000 | 0.0000 | ||
| 38646 | 2009.01.14 22:37 | sell | 16029 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
| 38647 | 2009.01.15 00:26 | delete | 16030 | 0.20 | 2.0005 | 0.0000 | 0.0000 | ||
| 38648 | 2009.01.15 00:26 | delete | 16028 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 38649 | 2009.01.15 00:26 | close | 16029 | 0.10 | 1.9935 | 0.0000 | 0.0000 | 12.80 | 157729.61 |
| 38650 | 2009.01.15 00:26 | buy limit | 16031 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 38651 | 2009.01.15 00:26 | sell limit | 16032 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 38652 | 2009.01.15 00:38 | sell limit | 16033 | 0.20 | 2.0031 | 0.0000 | 0.0000 | ||
| 38653 | 2009.01.15 01:58 | buy limit | 16034 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 38654 | 2009.01.15 01:58 | buy | 16031 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 38655 | 2009.01.15 02:18 | delete | 16034 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 38656 | 2009.01.15 02:18 | delete | 16033 | 0.20 | 2.0031 | 0.0000 | 0.0000 | ||
| 38657 | 2009.01.15 02:18 | delete | 16032 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
| 38658 | 2009.01.15 02:18 | close | 16031 | 0.10 | 1.9906 | 0.0000 | 0.0000 | 10.55 | 157740.16 |
| 38659 | 2009.01.15 02:18 | buy limit | 16035 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 38660 | 2009.01.15 02:18 | sell limit | 16036 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 38661 | 2009.01.15 02:25 | sell limit | 16037 | 0.20 | 2.0006 | 0.0000 | 0.0000 | ||
| 38662 | 2009.01.15 02:26 | sell | 16036 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 38663 | 2009.01.15 02:30 | delete | 16037 | 0.20 | 2.0006 | 0.0000 | 0.0000 | ||
| 38664 | 2009.01.15 02:30 | delete | 16035 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 38665 | 2009.01.15 02:30 | close | 16036 | 0.10 | 1.9932 | 0.0000 | 0.0000 | 12.04 | 157752.20 |
| 38666 | 2009.01.15 02:30 | buy limit | 16038 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 38667 | 2009.01.15 02:30 | sell limit | 16039 | 0.10 | 1.9978 | 0.0000 | 0.0000 | ||
| 38668 | 2009.01.15 02:30 | sell limit | 16040 | 0.20 | 2.0028 | 0.0000 | 0.0000 | ||
| 38669 | 2009.01.15 02:30 | sell | 16039 | 0.10 | 1.9978 | 0.0000 | 0.0000 | ||
| 38670 | 2009.01.15 02:34 | delete | 16040 | 0.20 | 2.0028 | 0.0000 | 0.0000 | ||
| 38671 | 2009.01.15 02:34 | delete | 16038 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 38672 | 2009.01.15 02:34 | close | 16039 | 0.10 | 1.9958 | 0.0000 | 0.0000 | 10.02 | 157762.22 |
| 38673 | 2009.01.15 02:34 | buy limit | 16041 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 38674 | 2009.01.15 02:34 | sell limit | 16042 | 0.10 | 2.0004 | 0.0000 | 0.0000 | ||
| 38675 | 2009.01.15 02:42 | buy limit | 16043 | 0.20 | 1.9858 | 0.0000 | 0.0000 | ||
| 38676 | 2009.01.15 02:42 | buy | 16041 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
| 38677 | 2009.01.15 02:43 | delete | 16043 | 0.20 | 1.9858 | 0.0000 | 0.0000 | ||
| 38678 | 2009.01.15 02:43 | delete | 16042 | 0.10 | 2.0004 | 0.0000 | 0.0000 | ||
| 38679 | 2009.01.15 02:43 | close | 16041 | 0.10 | 1.9928 | 0.0000 | 0.0000 | 10.04 | 157772.26 |
| 38680 | 2009.01.15 02:43 | buy limit | 16044 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 38681 | 2009.01.15 02:43 | sell limit | 16045 | 0.10 | 1.9978 | 0.0000 | 0.0000 | ||
| 38682 | 2009.01.15 02:59 | sell limit | 16046 | 0.20 | 2.0028 | 0.0000 | 0.0000 | ||
| 38683 | 2009.01.15 02:59 | sell | 16045 | 0.10 | 1.9978 | 0.0000 | 0.0000 | ||
| 38684 | 2009.01.15 03:03 | sell limit | 16047 | 0.30 | 2.0078 | 0.0000 | 0.0000 | ||
| 38685 | 2009.01.15 03:03 | sell | 16046 | 0.20 | 2.0028 | 0.0000 | 0.0000 | ||
| 38686 | 2009.01.15 03:06 | delete | 16047 | 0.30 | 2.0078 | 0.0000 | 0.0000 | ||
| 38687 | 2009.01.15 03:06 | delete | 16044 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 38688 | 2009.01.15 03:06 | close | 16046 | 0.20 | 2.0004 | 0.0000 | 0.0000 | 24.00 | 157796.26 |
| 38689 | 2009.01.15 03:06 | close | 16045 | 0.10 | 2.0004 | 0.0000 | 0.0000 | -13.00 | 157783.26 |
| 38690 | 2009.01.15 03:06 | buy limit | 16048 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 38691 | 2009.01.15 03:06 | sell limit | 16049 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 38692 | 2009.01.15 03:23 | buy limit | 16050 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
| 38693 | 2009.01.15 03:24 | buy | 16048 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
| 38694 | 2009.01.15 03:31 | delete | 16050 | 0.20 | 1.9904 | 0.0000 | 0.0000 | ||
| 38695 | 2009.01.15 03:31 | delete | 16049 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
| 38696 | 2009.01.15 03:31 | close | 16048 | 0.10 | 1.9974 | 0.0000 | 0.0000 | 10.01 | 157793.27 |
| 38697 | 2009.01.15 03:31 | buy limit | 16051 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
| 38698 | 2009.01.15 03:31 | sell limit | 16052 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
| 38699 | 2009.01.15 03:47 | buy limit | 16053 | 0.20 | 1.9878 | 0.0000 | 0.0000 | ||
| 38700 | 2009.01.15 05:52 | sell limit | 16054 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 38701 | 2009.01.15 05:52 | sell | 16052 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
| 38702 | 2009.01.15 06:24 | delete | 16054 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 38703 | 2009.01.15 06:24 | delete | 16053 | 0.20 | 1.9878 | 0.0000 | 0.0000 | ||
| 38704 | 2009.01.15 06:24 | delete | 16051 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
| 38705 | 2009.01.15 06:24 | close | 16052 | 0.10 | 2.0003 | 0.0000 | 0.0000 | 10.50 | 157803.77 |
| 38706 | 2009.01.15 06:24 | buy limit | 16055 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 38707 | 2009.01.15 06:24 | sell limit | 16056 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 38708 | 2009.01.15 08:06 | buy limit | 16057 | 0.20 | 1.9903 | 0.0000 | 0.0000 | ||
| 38709 | 2009.01.15 08:10 | buy | 16055 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
| 38710 | 2009.01.15 09:49 | delete | 16057 | 0.20 | 1.9903 | 0.0000 | 0.0000 | ||
| 38711 | 2009.01.15 09:49 | delete | 16056 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
| 38712 | 2009.01.15 09:49 | close | 16055 | 0.10 | 1.9973 | 0.0000 | 0.0000 | 10.01 | 157813.78 |
| 38713 | 2009.01.15 09:49 | buy limit | 16058 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 38714 | 2009.01.15 09:49 | sell limit | 16059 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 38715 | 2009.01.15 10:01 | buy limit | 16060 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 38716 | 2009.01.15 10:07 | buy | 16058 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 38717 | 2009.01.15 10:11 | buy limit | 16061 | 0.30 | 1.9827 | 0.0000 | 0.0000 | ||
| 38718 | 2009.01.15 10:12 | buy | 16060 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 38719 | 2009.01.15 10:12 | delete | 16061 | 0.30 | 1.9827 | 0.0000 | 0.0000 | ||
| 38720 | 2009.01.15 10:12 | delete | 16059 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 38721 | 2009.01.15 10:12 | close | 16060 | 0.20 | 1.9901 | 0.0000 | 0.0000 | 24.12 | 157837.90 |
| 38722 | 2009.01.15 10:12 | close | 16058 | 0.10 | 1.9901 | 0.0000 | 0.0000 | -13.06 | 157824.84 |
| 38723 | 2009.01.15 10:12 | buy limit | 16062 | 0.10 | 1.9855 | 0.0000 | 0.0000 | ||
| 38724 | 2009.01.15 10:12 | sell limit | 16063 | 0.10 | 1.9951 | 0.0000 | 0.0000 | ||
| 38725 | 2009.01.15 10:33 | sell limit | 16064 | 0.20 | 2.0001 | 0.0000 | 0.0000 | ||
| 38726 | 2009.01.15 10:33 | sell | 16063 | 0.10 | 1.9951 | 0.0000 | 0.0000 | ||
| 38727 | 2009.01.15 10:54 | sell limit | 16065 | 0.30 | 2.0051 | 0.0000 | 0.0000 | ||
| 38728 | 2009.01.15 10:54 | sell | 16064 | 0.20 | 2.0001 | 0.0000 | 0.0000 | ||
| 38729 | 2009.01.15 11:45 | delete | 16065 | 0.30 | 2.0051 | 0.0000 | 0.0000 | ||
| 38730 | 2009.01.15 11:45 | delete | 16062 | 0.10 | 1.9855 | 0.0000 | 0.0000 | ||
| 38731 | 2009.01.15 11:45 | close | 16064 | 0.20 | 1.9977 | 0.0000 | 0.0000 | 24.03 | 157848.87 |
| 38732 | 2009.01.15 11:45 | close | 16063 | 0.10 | 1.9977 | 0.0000 | 0.0000 | -13.01 | 157835.86 |
| 38733 | 2009.01.15 11:45 | buy limit | 16066 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 38734 | 2009.01.15 11:45 | sell limit | 16067 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 38735 | 2009.01.15 12:12 | buy limit | 16068 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 38736 | 2009.01.15 12:12 | buy | 16066 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 38737 | 2009.01.15 12:43 | buy limit | 16069 | 0.30 | 1.9827 | 0.0000 | 0.0000 | ||
| 38738 | 2009.01.15 12:43 | buy | 16068 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 38739 | 2009.01.15 12:59 | delete | 16069 | 0.30 | 1.9827 | 0.0000 | 0.0000 | ||
| 38740 | 2009.01.15 12:59 | delete | 16067 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 38741 | 2009.01.15 12:59 | close | 16068 | 0.20 | 1.9902 | 0.0000 | 0.0000 | 25.12 | 157860.98 |
| 38742 | 2009.01.15 12:59 | close | 16066 | 0.10 | 1.9902 | 0.0000 | 0.0000 | -12.56 | 157848.42 |
| 38743 | 2009.01.15 12:59 | buy limit | 16070 | 0.10 | 1.9856 | 0.0000 | 0.0000 | ||
| 38744 | 2009.01.15 12:59 | sell limit | 16071 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 38745 | 2009.01.15 13:58 | buy limit | 16072 | 0.20 | 1.9806 | 0.0000 | 0.0000 | ||
| 38746 | 2009.01.15 13:58 | buy | 16070 | 0.10 | 1.9856 | 0.0000 | 0.0000 | ||
| 38747 | 2009.01.15 14:01 | delete | 16072 | 0.20 | 1.9806 | 0.0000 | 0.0000 | ||
| 38748 | 2009.01.15 14:01 | delete | 16071 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 38749 | 2009.01.15 14:01 | close | 16070 | 0.10 | 1.9876 | 0.0000 | 0.0000 | 10.06 | 157858.48 |
| 38750 | 2009.01.15 14:01 | buy limit | 16073 | 0.10 | 1.9830 | 0.0000 | 0.0000 | ||
| 38751 | 2009.01.15 14:01 | sell limit | 16074 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 38752 | 2009.01.15 14:23 | buy limit | 16075 | 0.20 | 1.9780 | 0.0000 | 0.0000 | ||
| 38753 | 2009.01.15 14:23 | buy | 16073 | 0.10 | 1.9830 | 0.0000 | 0.0000 | ||
| 38754 | 2009.01.15 14:40 | delete | 16075 | 0.20 | 1.9780 | 0.0000 | 0.0000 | ||
| 38755 | 2009.01.15 14:40 | delete | 16074 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 38756 | 2009.01.15 14:40 | close | 16073 | 0.10 | 1.9850 | 0.0000 | 0.0000 | 10.08 | 157868.56 |
| 38757 | 2009.01.15 14:40 | buy limit | 16076 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 38758 | 2009.01.15 14:40 | sell limit | 16077 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 38759 | 2009.01.15 14:45 | buy limit | 16078 | 0.20 | 1.9754 | 0.0000 | 0.0000 | ||
| 38760 | 2009.01.15 14:45 | buy | 16076 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 38761 | 2009.01.15 14:45 | delete | 16078 | 0.20 | 1.9754 | 0.0000 | 0.0000 | ||
| 38762 | 2009.01.15 14:45 | delete | 16077 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 38763 | 2009.01.15 14:45 | close | 16076 | 0.10 | 1.9825 | 0.0000 | 0.0000 | 10.59 | 157879.15 |
| 38764 | 2009.01.15 14:45 | buy limit | 16079 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 38765 | 2009.01.15 14:45 | sell limit | 16080 | 0.10 | 1.9875 | 0.0000 | 0.0000 | ||
| 38766 | 2009.01.15 15:05 | buy limit | 16081 | 0.20 | 1.9729 | 0.0000 | 0.0000 | ||
| 38767 | 2009.01.15 15:05 | buy | 16079 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 38768 | 2009.01.15 15:08 | delete | 16081 | 0.20 | 1.9729 | 0.0000 | 0.0000 | ||
| 38769 | 2009.01.15 15:08 | delete | 16080 | 0.10 | 1.9875 | 0.0000 | 0.0000 | ||
| 38770 | 2009.01.15 15:08 | close | 16079 | 0.10 | 1.9799 | 0.0000 | 0.0000 | 10.10 | 157889.25 |
| 38771 | 2009.01.15 15:08 | buy limit | 16082 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 38772 | 2009.01.15 15:08 | sell limit | 16083 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 38773 | 2009.01.15 15:48 | buy limit | 16084 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
| 38774 | 2009.01.15 15:48 | buy | 16082 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 38775 | 2009.01.15 16:05 | delete | 16084 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
| 38776 | 2009.01.15 16:05 | delete | 16083 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 38777 | 2009.01.15 16:05 | close | 16082 | 0.10 | 1.9773 | 0.0000 | 0.0000 | 10.11 | 157899.36 |
| 38778 | 2009.01.15 16:05 | buy limit | 16085 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 38779 | 2009.01.15 16:05 | sell limit | 16086 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 38780 | 2009.01.15 16:24 | sell limit | 16087 | 0.20 | 1.9873 | 0.0000 | 0.0000 | ||
| 38781 | 2009.01.15 16:24 | sell | 16086 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
| 38782 | 2009.01.15 16:25 | delete | 16087 | 0.20 | 1.9873 | 0.0000 | 0.0000 | ||
| 38783 | 2009.01.15 16:25 | delete | 16085 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 38784 | 2009.01.15 16:25 | close | 16086 | 0.10 | 1.9803 | 0.0000 | 0.0000 | 10.10 | 157909.46 |
| 38785 | 2009.01.15 16:25 | buy limit | 16088 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 38786 | 2009.01.15 16:25 | sell limit | 16089 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 38787 | 2009.01.15 16:34 | buy limit | 16090 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
| 38788 | 2009.01.15 17:01 | sell limit | 16091 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 38789 | 2009.01.15 17:01 | sell | 16089 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
| 38790 | 2009.01.15 17:33 | delete | 16091 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 38791 | 2009.01.15 17:33 | delete | 16090 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
| 38792 | 2009.01.15 17:33 | delete | 16088 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 38793 | 2009.01.15 17:33 | close | 16089 | 0.10 | 1.9828 | 0.0000 | 0.0000 | 10.59 | 157920.05 |
| 38794 | 2009.01.15 17:33 | buy limit | 16092 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 38795 | 2009.01.15 17:33 | sell limit | 16093 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 38796 | 2009.01.15 17:38 | sell limit | 16094 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
| 38797 | 2009.01.15 17:38 | sell | 16093 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 38798 | 2009.01.15 17:40 | delete | 16094 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
| 38799 | 2009.01.15 17:40 | delete | 16092 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 38800 | 2009.01.15 17:40 | close | 16093 | 0.10 | 1.9854 | 0.0000 | 0.0000 | 10.07 | 157930.12 |
| 38801 | 2009.01.15 17:40 | buy limit | 16095 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 38802 | 2009.01.15 17:40 | sell limit | 16096 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 38803 | 2009.01.15 17:59 | sell limit | 16097 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
| 38804 | 2009.01.15 18:00 | sell | 16096 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 38805 | 2009.01.15 18:00 | delete | 16097 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
| 38806 | 2009.01.15 18:00 | delete | 16095 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 38807 | 2009.01.15 18:00 | close | 16096 | 0.10 | 1.9879 | 0.0000 | 0.0000 | 10.56 | 157940.68 |
| 38808 | 2009.01.15 18:00 | buy limit | 16098 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 38809 | 2009.01.15 18:00 | sell limit | 16099 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 38810 | 2009.01.15 18:09 | buy limit | 16100 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
| 38811 | 2009.01.15 18:09 | buy | 16098 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 38812 | 2009.01.15 18:16 | delete | 16100 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
| 38813 | 2009.01.15 18:16 | delete | 16099 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 38814 | 2009.01.15 18:16 | close | 16098 | 0.10 | 1.9849 | 0.0000 | 0.0000 | 10.08 | 157950.76 |
| 38815 | 2009.01.15 18:16 | buy limit | 16101 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 38816 | 2009.01.15 18:16 | sell limit | 16102 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 38817 | 2009.01.15 18:30 | sell limit | 16103 | 0.20 | 1.9949 | 0.0000 | 0.0000 | ||
| 38818 | 2009.01.15 18:30 | sell | 16102 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 38819 | 2009.01.15 18:33 | delete | 16103 | 0.20 | 1.9949 | 0.0000 | 0.0000 | ||
| 38820 | 2009.01.15 18:33 | delete | 16101 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 38821 | 2009.01.15 18:33 | close | 16102 | 0.10 | 1.9879 | 0.0000 | 0.0000 | 10.06 | 157960.82 |
| 38822 | 2009.01.15 18:33 | buy limit | 16104 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 38823 | 2009.01.15 18:33 | sell limit | 16105 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 38824 | 2009.01.15 18:36 | sell limit | 16106 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
| 38825 | 2009.01.15 18:36 | sell | 16105 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 38826 | 2009.01.15 19:00 | sell limit | 16107 | 0.30 | 2.0025 | 0.0000 | 0.0000 | ||
| 38827 | 2009.01.15 19:00 | sell | 16106 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
| 38828 | 2009.01.15 19:04 | delete | 16107 | 0.30 | 2.0025 | 0.0000 | 0.0000 | ||
| 38829 | 2009.01.15 19:04 | delete | 16104 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 38830 | 2009.01.15 19:04 | close | 16106 | 0.20 | 1.9951 | 0.0000 | 0.0000 | 24.06 | 157984.88 |
| 38831 | 2009.01.15 19:04 | close | 16105 | 0.10 | 1.9951 | 0.0000 | 0.0000 | -13.03 | 157971.85 |
| 38832 | 2009.01.15 19:04 | buy limit | 16108 | 0.10 | 1.9901 | 0.0000 | 0.0000 | ||
| 38833 | 2009.01.15 19:04 | sell limit | 16109 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
| 38834 | 2009.01.15 19:08 | sell limit | 16110 | 0.20 | 2.0047 | 0.0000 | 0.0000 | ||
| 38835 | 2009.01.15 19:08 | sell | 16109 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
| 38836 | 2009.01.15 19:10 | delete | 16110 | 0.20 | 2.0047 | 0.0000 | 0.0000 | ||
| 38837 | 2009.01.15 19:10 | delete | 16108 | 0.10 | 1.9901 | 0.0000 | 0.0000 | ||
| 38838 | 2009.01.15 19:10 | close | 16109 | 0.10 | 1.9977 | 0.0000 | 0.0000 | 10.01 | 157981.86 |
| 38839 | 2009.01.15 19:10 | buy limit | 16111 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 38840 | 2009.01.15 19:10 | sell limit | 16112 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 38841 | 2009.01.15 19:19 | buy limit | 16113 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 38842 | 2009.01.15 19:20 | buy | 16111 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
| 38843 | 2009.01.15 19:30 | delete | 16113 | 0.20 | 1.9877 | 0.0000 | 0.0000 | ||
| 38844 | 2009.01.15 19:30 | delete | 16112 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
| 38845 | 2009.01.15 19:30 | close | 16111 | 0.10 | 1.9948 | 0.0000 | 0.0000 | 10.53 | 157992.39 |
| 38846 | 2009.01.15 19:30 | buy limit | 16114 | 0.10 | 1.9902 | 0.0000 | 0.0000 | ||
| 38847 | 2009.01.15 19:30 | sell limit | 16115 | 0.10 | 1.9998 | 0.0000 | 0.0000 | ||
| 38848 | 2009.01.15 19:55 | buy limit | 16116 | 0.20 | 1.9852 | 0.0000 | 0.0000 | ||
| 38849 | 2009.01.15 19:57 | buy | 16114 | 0.10 | 1.9902 | 0.0000 | 0.0000 | ||
| 38850 | 2009.01.15 20:04 | delete | 16116 | 0.20 | 1.9852 | 0.0000 | 0.0000 | ||
| 38851 | 2009.01.15 20:04 | delete | 16115 | 0.10 | 1.9998 | 0.0000 | 0.0000 | ||
| 38852 | 2009.01.15 20:04 | close | 16114 | 0.10 | 1.9922 | 0.0000 | 0.0000 | 10.04 | 158002.43 |
| 38853 | 2009.01.15 20:04 | buy limit | 16117 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 38854 | 2009.01.15 20:04 | sell limit | 16118 | 0.10 | 1.9972 | 0.0000 | 0.0000 | ||
| 38855 | 2009.01.15 20:38 | buy limit | 16119 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
| 38856 | 2009.01.15 20:38 | buy | 16117 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 38857 | 2009.01.15 20:40 | buy limit | 16120 | 0.30 | 1.9776 | 0.0000 | 0.0000 | ||
| 38858 | 2009.01.15 20:41 | buy | 16119 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
| 38859 | 2009.01.15 20:44 | delete | 16120 | 0.30 | 1.9776 | 0.0000 | 0.0000 | ||
| 38860 | 2009.01.15 20:44 | delete | 16118 | 0.10 | 1.9972 | 0.0000 | 0.0000 | ||
| 38861 | 2009.01.15 20:44 | close | 16119 | 0.20 | 1.9850 | 0.0000 | 0.0000 | 24.18 | 158026.61 |
| 38862 | 2009.01.15 20:44 | close | 16117 | 0.10 | 1.9850 | 0.0000 | 0.0000 | -13.10 | 158013.51 |
| 38863 | 2009.01.15 20:44 | buy limit | 16121 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 38864 | 2009.01.15 20:44 | sell limit | 16122 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 38865 | 2009.01.15 20:58 | buy limit | 16123 | 0.20 | 1.9754 | 0.0000 | 0.0000 | ||
| 38866 | 2009.01.15 21:14 | buy | 16121 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 38867 | 2009.01.15 21:30 | buy limit | 16124 | 0.30 | 1.9704 | 0.0000 | 0.0000 | ||
| 38868 | 2009.01.15 21:30 | buy | 16123 | 0.20 | 1.9754 | 0.0000 | 0.0000 | ||
| 38869 | 2009.01.15 21:32 | buy limit | 16125 | 0.40 | 1.9654 | 0.0000 | 0.0000 | ||
| 38870 | 2009.01.15 21:39 | delete | 16125 | 0.40 | 1.9654 | 0.0000 | 0.0000 | ||
| 38871 | 2009.01.15 21:39 | delete | 16124 | 0.30 | 1.9704 | 0.0000 | 0.0000 | ||
| 38872 | 2009.01.15 21:39 | delete | 16122 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 38873 | 2009.01.15 21:39 | close | 16123 | 0.20 | 1.9779 | 0.0000 | 0.0000 | 25.28 | 158038.79 |
| 38874 | 2009.01.15 21:39 | close | 16121 | 0.10 | 1.9779 | 0.0000 | 0.0000 | -12.64 | 158026.15 |
| 38875 | 2009.01.15 21:39 | buy limit | 16126 | 0.10 | 1.9733 | 0.0000 | 0.0000 | ||
| 38876 | 2009.01.15 21:39 | sell limit | 16127 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 38877 | 2009.01.15 21:43 | buy limit | 16128 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 38878 | 2009.01.15 21:43 | buy | 16126 | 0.10 | 1.9733 | 0.0000 | 0.0000 | ||
| 38879 | 2009.01.15 22:17 | buy limit | 16129 | 0.30 | 1.9633 | 0.0000 | 0.0000 | ||
| 38880 | 2009.01.15 22:18 | buy | 16128 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 38881 | 2009.01.15 22:27 | delete | 16129 | 0.30 | 1.9633 | 0.0000 | 0.0000 | ||
| 38882 | 2009.01.15 22:27 | delete | 16127 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 38883 | 2009.01.15 22:27 | close | 16128 | 0.20 | 1.9707 | 0.0000 | 0.0000 | 24.36 | 158050.51 |
| 38884 | 2009.01.15 22:27 | close | 16126 | 0.10 | 1.9707 | 0.0000 | 0.0000 | -13.19 | 158037.32 |
| 38885 | 2009.01.15 22:27 | buy limit | 16130 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 38886 | 2009.01.15 22:27 | sell limit | 16131 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
| 38887 | 2009.01.15 22:48 | sell limit | 16132 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 38888 | 2009.01.15 22:48 | sell | 16131 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
| 38889 | 2009.01.15 22:49 | delete | 16132 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
| 38890 | 2009.01.15 22:49 | delete | 16130 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 38891 | 2009.01.15 22:49 | close | 16131 | 0.10 | 1.9737 | 0.0000 | 0.0000 | 10.13 | 158047.45 |
| 38892 | 2009.01.15 22:49 | buy limit | 16133 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 38893 | 2009.01.15 22:49 | sell limit | 16134 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 38894 | 2009.01.15 23:14 | sell limit | 16135 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 38895 | 2009.01.15 23:14 | sell | 16134 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 38896 | 2009.01.15 23:21 | delete | 16135 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 38897 | 2009.01.15 23:21 | delete | 16133 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 38898 | 2009.01.15 23:21 | close | 16134 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 10.12 | 158057.57 |
| 38899 | 2009.01.15 23:21 | buy limit | 16136 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 38900 | 2009.01.15 23:21 | sell limit | 16137 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 38901 | 2009.01.15 23:51 | sell limit | 16138 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 38902 | 2009.01.16 00:16 | buy limit | 16139 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 38903 | 2009.01.16 00:16 | buy | 16136 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 38904 | 2009.01.16 00:44 | buy limit | 16140 | 0.30 | 1.9613 | 0.0000 | 0.0000 | ||
| 38905 | 2009.01.16 00:44 | buy | 16139 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 38906 | 2009.01.16 01:16 | delete | 16140 | 0.30 | 1.9613 | 0.0000 | 0.0000 | ||
| 38907 | 2009.01.16 01:16 | delete | 16138 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 38908 | 2009.01.16 01:16 | delete | 16137 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 38909 | 2009.01.16 01:16 | close | 16139 | 0.20 | 1.9687 | 0.0000 | 0.0000 | 24.38 | 158081.95 |
| 38910 | 2009.01.16 01:16 | close | 16136 | 0.10 | 1.9687 | 0.0000 | 0.0000 | -13.21 | 158068.74 |
| 38911 | 2009.01.16 01:16 | buy limit | 16141 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 38912 | 2009.01.16 01:16 | sell limit | 16142 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 38913 | 2009.01.16 01:38 | sell limit | 16143 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
| 38914 | 2009.01.16 01:38 | sell | 16142 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 38915 | 2009.01.16 01:41 | delete | 16143 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
| 38916 | 2009.01.16 01:41 | delete | 16141 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 38917 | 2009.01.16 01:41 | close | 16142 | 0.10 | 1.9716 | 0.0000 | 0.0000 | 10.65 | 158079.39 |
| 38918 | 2009.01.16 01:41 | buy limit | 16144 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
| 38919 | 2009.01.16 01:41 | sell limit | 16145 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 38920 | 2009.01.16 02:43 | sell limit | 16146 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
| 38921 | 2009.01.16 02:55 | sell | 16145 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 38922 | 2009.01.16 02:55 | delete | 16146 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
| 38923 | 2009.01.16 02:55 | delete | 16144 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
| 38924 | 2009.01.16 02:55 | close | 16145 | 0.10 | 1.9742 | 0.0000 | 0.0000 | 10.13 | 158089.52 |
| 38925 | 2009.01.16 02:55 | buy limit | 16147 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 38926 | 2009.01.16 02:55 | sell limit | 16148 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 38927 | 2009.01.16 03:28 | buy limit | 16149 | 0.20 | 1.9642 | 0.0000 | 0.0000 | ||
| 38928 | 2009.01.16 03:28 | buy | 16147 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 38929 | 2009.01.16 03:29 | delete | 16149 | 0.20 | 1.9642 | 0.0000 | 0.0000 | ||
| 38930 | 2009.01.16 03:29 | delete | 16148 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 38931 | 2009.01.16 03:29 | close | 16147 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.65 | 158100.17 |
| 38932 | 2009.01.16 03:29 | buy limit | 16150 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 38933 | 2009.01.16 03:29 | sell limit | 16151 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 38934 | 2009.01.16 03:35 | buy limit | 16152 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 38935 | 2009.01.16 03:35 | buy | 16150 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 38936 | 2009.01.16 04:12 | delete | 16152 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 38937 | 2009.01.16 04:12 | delete | 16151 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 38938 | 2009.01.16 04:12 | close | 16150 | 0.10 | 1.9687 | 0.0000 | 0.0000 | 10.16 | 158110.33 |
| 38939 | 2009.01.16 04:12 | buy limit | 16153 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 38940 | 2009.01.16 04:12 | sell limit | 16154 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 38941 | 2009.01.16 05:44 | buy limit | 16155 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 38942 | 2009.01.16 05:44 | buy | 16153 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 38943 | 2009.01.16 08:24 | delete | 16155 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 38944 | 2009.01.16 08:24 | delete | 16154 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 38945 | 2009.01.16 08:24 | close | 16153 | 0.10 | 1.9661 | 0.0000 | 0.0000 | 10.17 | 158120.50 |
| 38946 | 2009.01.16 08:24 | buy limit | 16156 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 38947 | 2009.01.16 08:24 | sell limit | 16157 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 38948 | 2009.01.16 09:03 | sell limit | 16158 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 38949 | 2009.01.16 10:17 | sell | 16157 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 38950 | 2009.01.16 10:19 | delete | 16158 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 38951 | 2009.01.16 10:19 | delete | 16156 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 38952 | 2009.01.16 10:19 | close | 16157 | 0.10 | 1.9691 | 0.0000 | 0.0000 | 10.16 | 158130.66 |
| 38953 | 2009.01.16 10:19 | buy limit | 16159 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 38954 | 2009.01.16 10:19 | sell limit | 16160 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 38955 | 2009.01.16 10:51 | buy limit | 16161 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 38956 | 2009.01.16 10:51 | buy | 16159 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 38957 | 2009.01.16 10:59 | delete | 16161 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 38958 | 2009.01.16 10:59 | delete | 16160 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 38959 | 2009.01.16 10:59 | close | 16159 | 0.10 | 1.9661 | 0.0000 | 0.0000 | 10.17 | 158140.83 |
| 38960 | 2009.01.16 10:59 | buy limit | 16162 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 38961 | 2009.01.16 10:59 | sell limit | 16163 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 38962 | 2009.01.16 11:35 | buy limit | 16164 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 38963 | 2009.01.16 11:35 | buy | 16162 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 38964 | 2009.01.16 11:38 | delete | 16164 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 38965 | 2009.01.16 11:38 | delete | 16163 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 38966 | 2009.01.16 11:38 | close | 16162 | 0.10 | 1.9636 | 0.0000 | 0.0000 | 10.69 | 158151.52 |
| 38967 | 2009.01.16 11:38 | buy limit | 16165 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 38968 | 2009.01.16 11:38 | sell limit | 16166 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
| 38969 | 2009.01.16 12:26 | buy limit | 16167 | 0.20 | 1.9540 | 0.0000 | 0.0000 | ||
| 38970 | 2009.01.16 12:26 | buy | 16165 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 38971 | 2009.01.16 13:50 | delete | 16167 | 0.20 | 1.9540 | 0.0000 | 0.0000 | ||
| 38972 | 2009.01.16 13:50 | delete | 16166 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
| 38973 | 2009.01.16 13:50 | close | 16165 | 0.10 | 1.9610 | 0.0000 | 0.0000 | 10.20 | 158161.72 |
| 38974 | 2009.01.16 13:50 | buy limit | 16168 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 38975 | 2009.01.16 13:50 | sell limit | 16169 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 38976 | 2009.01.16 14:03 | buy limit | 16170 | 0.20 | 1.9514 | 0.0000 | 0.0000 | ||
| 38977 | 2009.01.16 14:03 | buy | 16168 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 38978 | 2009.01.16 14:04 | delete | 16170 | 0.20 | 1.9514 | 0.0000 | 0.0000 | ||
| 38979 | 2009.01.16 14:04 | delete | 16169 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 38980 | 2009.01.16 14:04 | close | 16168 | 0.10 | 1.9584 | 0.0000 | 0.0000 | 10.21 | 158171.93 |
| 38981 | 2009.01.16 14:04 | buy limit | 16171 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 38982 | 2009.01.16 14:04 | sell limit | 16172 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 38983 | 2009.01.16 14:29 | sell limit | 16173 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
| 38984 | 2009.01.16 14:30 | sell | 16172 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 38985 | 2009.01.16 14:32 | delete | 16173 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
| 38986 | 2009.01.16 14:32 | delete | 16171 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 38987 | 2009.01.16 14:32 | close | 16172 | 0.10 | 1.9612 | 0.0000 | 0.0000 | 11.22 | 158183.15 |
| 38988 | 2009.01.16 14:32 | buy limit | 16174 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 38989 | 2009.01.16 14:32 | sell limit | 16175 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 38990 | 2009.01.16 14:56 | buy limit | 16176 | 0.20 | 1.9512 | 0.0000 | 0.0000 | ||
| 38991 | 2009.01.16 14:56 | buy | 16174 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 38992 | 2009.01.16 14:59 | buy limit | 16177 | 0.30 | 1.9462 | 0.0000 | 0.0000 | ||
| 38993 | 2009.01.16 14:59 | buy | 16176 | 0.20 | 1.9512 | 0.0000 | 0.0000 | ||
| 38994 | 2009.01.16 15:00 | delete | 16177 | 0.30 | 1.9462 | 0.0000 | 0.0000 | ||
| 38995 | 2009.01.16 15:00 | delete | 16175 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 38996 | 2009.01.16 15:00 | close | 16176 | 0.20 | 1.9536 | 0.0000 | 0.0000 | 24.57 | 158207.72 |
| 38997 | 2009.01.16 15:00 | close | 16174 | 0.10 | 1.9536 | 0.0000 | 0.0000 | -13.31 | 158194.41 |
| 38998 | 2009.01.16 15:00 | buy limit | 16178 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 38999 | 2009.01.16 15:00 | sell limit | 16179 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 39000 | 2009.01.16 15:09 | sell limit | 16180 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 39001 | 2009.01.16 15:09 | sell | 16179 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 39002 | 2009.01.16 15:43 | sell limit | 16181 | 0.30 | 1.9686 | 0.0000 | 0.0000 | ||
| 39003 | 2009.01.16 15:43 | sell | 16180 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 39004 | 2009.01.16 16:00 | sell limit | 16182 | 0.40 | 1.9736 | 0.0000 | 0.0000 | ||
| 39005 | 2009.01.16 16:00 | sell | 16181 | 0.30 | 1.9686 | 0.0000 | 0.0000 | ||
| 39006 | 2009.01.16 16:11 | delete | 16182 | 0.40 | 1.9736 | 0.0000 | 0.0000 | ||
| 39007 | 2009.01.16 16:11 | delete | 16178 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 39008 | 2009.01.16 16:11 | close | 16181 | 0.30 | 1.9649 | 0.0000 | 0.0000 | 56.49 | 158250.90 |
| 39009 | 2009.01.16 16:11 | close | 16180 | 0.20 | 1.9649 | 0.0000 | 0.0000 | -13.23 | 158237.67 |
| 39010 | 2009.01.16 16:11 | close | 16179 | 0.10 | 1.9649 | 0.0000 | 0.0000 | -32.06 | 158205.61 |
| 39011 | 2009.01.16 16:11 | buy limit | 16183 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
| 39012 | 2009.01.16 16:11 | sell limit | 16184 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 39013 | 2009.01.16 16:39 | sell limit | 16185 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 39014 | 2009.01.16 16:40 | sell | 16184 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 39015 | 2009.01.16 16:44 | delete | 16185 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 39016 | 2009.01.16 16:44 | delete | 16183 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
| 39017 | 2009.01.16 16:44 | close | 16184 | 0.10 | 1.9675 | 0.0000 | 0.0000 | 10.17 | 158215.78 |
| 39018 | 2009.01.16 16:44 | buy limit | 16186 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 39019 | 2009.01.16 16:44 | sell limit | 16187 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
| 39020 | 2009.01.16 16:51 | sell limit | 16188 | 0.20 | 1.9771 | 0.0000 | 0.0000 | ||
| 39021 | 2009.01.16 16:52 | sell | 16187 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
| 39022 | 2009.01.16 16:53 | delete | 16188 | 0.20 | 1.9771 | 0.0000 | 0.0000 | ||
| 39023 | 2009.01.16 16:53 | delete | 16186 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 39024 | 2009.01.16 16:53 | close | 16187 | 0.10 | 1.9701 | 0.0000 | 0.0000 | 10.15 | 158225.93 |
| 39025 | 2009.01.16 16:53 | buy limit | 16189 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 39026 | 2009.01.16 16:53 | sell limit | 16190 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 39027 | 2009.01.16 17:54 | sell limit | 16191 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
| 39028 | 2009.01.16 17:55 | sell | 16190 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 39029 | 2009.01.16 17:55 | delete | 16191 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
| 39030 | 2009.01.16 17:55 | delete | 16189 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 39031 | 2009.01.16 17:55 | close | 16190 | 0.10 | 1.9725 | 0.0000 | 0.0000 | 11.15 | 158237.08 |
| 39032 | 2009.01.16 17:55 | buy limit | 16192 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 39033 | 2009.01.16 17:55 | sell limit | 16193 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 39034 | 2009.01.16 18:34 | sell limit | 16194 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 39035 | 2009.01.16 18:34 | sell | 16193 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 39036 | 2009.01.16 18:37 | sell limit | 16195 | 0.30 | 1.9871 | 0.0000 | 0.0000 | ||
| 39037 | 2009.01.16 18:52 | sell | 16194 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 39038 | 2009.01.16 18:56 | sell limit | 16196 | 0.40 | 1.9921 | 0.0000 | 0.0000 | ||
| 39039 | 2009.01.16 18:56 | sell | 16195 | 0.30 | 1.9871 | 0.0000 | 0.0000 | ||
| 39040 | 2009.01.16 18:57 | sell limit | 16197 | 0.50 | 1.9971 | 0.0000 | 0.0000 | ||
| 39041 | 2009.01.16 18:57 | sell | 16196 | 0.40 | 1.9921 | 0.0000 | 0.0000 | ||
| 39042 | 2009.01.16 19:18 | delete | 16197 | 0.50 | 1.9971 | 0.0000 | 0.0000 | ||
| 39043 | 2009.01.16 19:18 | delete | 16192 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 39044 | 2009.01.16 19:18 | close | 16196 | 0.40 | 1.9868 | 0.0000 | 0.0000 | 106.70 | 158343.78 |
| 39045 | 2009.01.16 19:18 | close | 16195 | 0.30 | 1.9868 | 0.0000 | 0.0000 | 4.53 | 158348.31 |
| 39046 | 2009.01.16 19:18 | close | 16194 | 0.20 | 1.9868 | 0.0000 | 0.0000 | -47.31 | 158301.00 |
| 39047 | 2009.01.16 19:18 | close | 16193 | 0.10 | 1.9868 | 0.0000 | 0.0000 | -48.82 | 158252.18 |
| 39048 | 2009.01.16 19:18 | buy limit | 16198 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 39049 | 2009.01.16 19:18 | sell limit | 16199 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 39050 | 2009.01.16 19:32 | sell limit | 16200 | 0.20 | 1.9964 | 0.0000 | 0.0000 | ||
| 39051 | 2009.01.16 19:35 | sell | 16199 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 39052 | 2009.01.16 19:39 | delete | 16200 | 0.20 | 1.9964 | 0.0000 | 0.0000 | ||
| 39053 | 2009.01.16 19:39 | delete | 16198 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 39054 | 2009.01.16 19:39 | close | 16199 | 0.10 | 1.9894 | 0.0000 | 0.0000 | 10.05 | 158262.23 |
| 39055 | 2009.01.16 19:39 | buy limit | 16201 | 0.10 | 1.9844 | 0.0000 | 0.0000 | ||
| 39056 | 2009.01.16 19:39 | sell limit | 16202 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
| 39057 | 2009.01.16 19:43 | buy limit | 16203 | 0.20 | 1.9794 | 0.0000 | 0.0000 | ||
| 39058 | 2009.01.16 19:52 | buy | 16201 | 0.10 | 1.9844 | 0.0000 | 0.0000 | ||
| 39059 | 2009.01.16 19:58 | delete | 16203 | 0.20 | 1.9794 | 0.0000 | 0.0000 | ||
| 39060 | 2009.01.16 19:58 | delete | 16202 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
| 39061 | 2009.01.16 19:58 | close | 16201 | 0.10 | 1.9864 | 0.0000 | 0.0000 | 10.07 | 158272.30 |
| 39062 | 2009.01.16 19:58 | buy limit | 16204 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 39063 | 2009.01.16 19:58 | sell limit | 16205 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 39064 | 2009.01.16 21:07 | buy limit | 16206 | 0.20 | 1.9768 | 0.0000 | 0.0000 | ||
| 39065 | 2009.01.16 21:12 | buy | 16204 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 39066 | 2009.01.16 21:14 | delete | 16206 | 0.20 | 1.9768 | 0.0000 | 0.0000 | ||
| 39067 | 2009.01.16 21:14 | delete | 16205 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 39068 | 2009.01.16 21:14 | close | 16204 | 0.10 | 1.9839 | 0.0000 | 0.0000 | 10.59 | 158282.89 |
| 39069 | 2009.01.16 21:14 | buy limit | 16207 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 39070 | 2009.01.16 21:14 | sell limit | 16208 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 39071 | 2009.01.16 21:37 | buy limit | 16209 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 39072 | 2009.01.16 21:37 | buy | 16207 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 39073 | 2009.01.16 22:46 | buy limit | 16210 | 0.30 | 1.9693 | 0.0000 | 0.0000 | ||
| 39074 | 2009.01.16 23:45 | buy | 16209 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 39075 | 2009.01.19 01:00 | buy | 16210 | 0.30 | 1.9693 | 0.0000 | 0.0000 | ||
| 39076 | 2009.01.19 01:00 | buy limit | 16211 | 0.40 | 1.9643 | 0.0000 | 0.0000 | ||
| 39077 | 2009.01.19 01:16 | buy limit | 16212 | 0.50 | 1.9593 | 0.0000 | 0.0000 | ||
| 39078 | 2009.01.19 02:02 | buy | 16211 | 0.40 | 1.9643 | 0.0000 | 0.0000 | ||
| 39079 | 2009.01.19 05:20 | buy limit | 16213 | 0.60 | 1.9543 | 0.0000 | 0.0000 | ||
| 39080 | 2009.01.19 05:20 | buy | 16212 | 0.50 | 1.9593 | 0.0000 | 0.0000 | ||
| 39081 | 2009.01.19 05:48 | buy limit | 16214 | 0.70 | 1.9493 | 0.0000 | 0.0000 | ||
| 39082 | 2009.01.19 05:48 | buy | 16213 | 0.60 | 1.9543 | 0.0000 | 0.0000 | ||
| 39083 | 2009.01.19 08:45 | delete | 16214 | 0.70 | 1.9493 | 0.0000 | 0.0000 | ||
| 39084 | 2009.01.19 08:45 | delete | 16208 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 39085 | 2009.01.19 08:45 | close | 16213 | 0.60 | 1.9628 | 0.0000 | 0.0000 | 259.83 | 158542.72 |
| 39086 | 2009.01.19 08:45 | close | 16212 | 0.50 | 1.9628 | 0.0000 | 0.0000 | 89.16 | 158631.88 |
| 39087 | 2009.01.19 08:45 | close | 16211 | 0.40 | 1.9628 | 0.0000 | 0.0000 | -30.57 | 158601.31 |
| 39088 | 2009.01.19 08:45 | close | 16210 | 0.30 | 1.9628 | 0.0000 | 0.0000 | -99.35 | 158501.96 |
| 39089 | 2009.01.19 08:45 | close | 16209 | 0.20 | 1.9628 | 0.0000 | 0.0000 | -119.32 | 158382.64 |
| 39090 | 2009.01.19 08:45 | close | 16207 | 0.10 | 1.9628 | 0.0000 | 0.0000 | -85.13 | 158297.51 |
| 39091 | 2009.01.19 08:45 | buy limit | 16215 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 39092 | 2009.01.19 08:45 | sell limit | 16216 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 39093 | 2009.01.19 09:16 | sell limit | 16217 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
| 39094 | 2009.01.19 09:16 | sell | 16216 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 39095 | 2009.01.19 09:23 | sell limit | 16218 | 0.30 | 1.9778 | 0.0000 | 0.0000 | ||
| 39096 | 2009.01.19 10:01 | delete | 16218 | 0.30 | 1.9778 | 0.0000 | 0.0000 | ||
| 39097 | 2009.01.19 10:01 | delete | 16217 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
| 39098 | 2009.01.19 10:01 | delete | 16215 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 39099 | 2009.01.19 10:01 | close | 16216 | 0.10 | 1.9658 | 0.0000 | 0.0000 | 10.17 | 158307.68 |
| 39100 | 2009.01.19 10:01 | buy limit | 16219 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 39101 | 2009.01.19 10:01 | sell limit | 16220 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 39102 | 2009.01.19 10:21 | buy limit | 16221 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 39103 | 2009.01.19 10:26 | buy | 16219 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 39104 | 2009.01.19 10:50 | delete | 16221 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 39105 | 2009.01.19 10:50 | delete | 16220 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 39106 | 2009.01.19 10:50 | close | 16219 | 0.10 | 1.9628 | 0.0000 | 0.0000 | 10.19 | 158317.87 |
| 39107 | 2009.01.19 10:50 | buy limit | 16222 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 39108 | 2009.01.19 10:50 | sell limit | 16223 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 39109 | 2009.01.19 11:11 | buy limit | 16224 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 39110 | 2009.01.19 11:12 | buy | 16222 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 39111 | 2009.01.19 12:00 | buy limit | 16225 | 0.30 | 1.9482 | 0.0000 | 0.0000 | ||
| 39112 | 2009.01.19 12:00 | buy | 16224 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 39113 | 2009.01.19 12:04 | delete | 16225 | 0.30 | 1.9482 | 0.0000 | 0.0000 | ||
| 39114 | 2009.01.19 12:04 | delete | 16223 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 39115 | 2009.01.19 12:04 | close | 16224 | 0.20 | 1.9556 | 0.0000 | 0.0000 | 24.54 | 158342.41 |
| 39116 | 2009.01.19 12:04 | close | 16222 | 0.10 | 1.9556 | 0.0000 | 0.0000 | -13.30 | 158329.11 |
| 39117 | 2009.01.19 12:04 | buy limit | 16226 | 0.10 | 1.9510 | 0.0000 | 0.0000 | ||
| 39118 | 2009.01.19 12:04 | sell limit | 16227 | 0.10 | 1.9606 | 0.0000 | 0.0000 | ||
| 39119 | 2009.01.19 13:03 | sell limit | 16228 | 0.20 | 1.9656 | 0.0000 | 0.0000 | ||
| 39120 | 2009.01.19 13:03 | sell | 16227 | 0.10 | 1.9606 | 0.0000 | 0.0000 | ||
| 39121 | 2009.01.19 13:08 | sell limit | 16229 | 0.30 | 1.9706 | 0.0000 | 0.0000 | ||
| 39122 | 2009.01.19 13:08 | sell | 16228 | 0.20 | 1.9656 | 0.0000 | 0.0000 | ||
| 39123 | 2009.01.19 13:13 | delete | 16229 | 0.30 | 1.9706 | 0.0000 | 0.0000 | ||
| 39124 | 2009.01.19 13:13 | delete | 16226 | 0.10 | 1.9510 | 0.0000 | 0.0000 | ||
| 39125 | 2009.01.19 13:13 | close | 16228 | 0.20 | 1.9631 | 0.0000 | 0.0000 | 25.47 | 158354.58 |
| 39126 | 2009.01.19 13:13 | close | 16227 | 0.10 | 1.9631 | 0.0000 | 0.0000 | -12.73 | 158341.85 |
| 39127 | 2009.01.19 13:13 | buy limit | 16230 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 39128 | 2009.01.19 13:13 | sell limit | 16231 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 39129 | 2009.01.19 13:21 | buy limit | 16232 | 0.20 | 1.9531 | 0.0000 | 0.0000 | ||
| 39130 | 2009.01.19 13:36 | buy | 16230 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 39131 | 2009.01.19 13:42 | delete | 16232 | 0.20 | 1.9531 | 0.0000 | 0.0000 | ||
| 39132 | 2009.01.19 13:42 | delete | 16231 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 39133 | 2009.01.19 13:42 | close | 16230 | 0.10 | 1.9601 | 0.0000 | 0.0000 | 10.20 | 158352.05 |
| 39134 | 2009.01.19 13:42 | buy limit | 16233 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 39135 | 2009.01.19 13:42 | sell limit | 16234 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 39136 | 2009.01.19 14:40 | sell limit | 16235 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 39137 | 2009.01.19 15:48 | sell | 16234 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 39138 | 2009.01.19 15:54 | delete | 16235 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 39139 | 2009.01.19 15:54 | delete | 16233 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 39140 | 2009.01.19 15:54 | close | 16234 | 0.10 | 1.9631 | 0.0000 | 0.0000 | 10.19 | 158362.24 |
| 39141 | 2009.01.19 15:54 | buy limit | 16236 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 39142 | 2009.01.19 15:54 | sell limit | 16237 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 39143 | 2009.01.19 16:00 | sell limit | 16238 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
| 39144 | 2009.01.19 16:00 | sell | 16237 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 39145 | 2009.01.19 16:02 | delete | 16238 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
| 39146 | 2009.01.19 16:02 | delete | 16236 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 39147 | 2009.01.19 16:02 | close | 16237 | 0.10 | 1.9657 | 0.0000 | 0.0000 | 10.17 | 158372.41 |
| 39148 | 2009.01.19 16:02 | buy limit | 16239 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 39149 | 2009.01.19 16:02 | sell limit | 16240 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 39150 | 2009.01.19 17:44 | buy limit | 16241 | 0.20 | 1.9557 | 0.0000 | 0.0000 | ||
| 39151 | 2009.01.19 17:44 | buy | 16239 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 39152 | 2009.01.19 17:51 | delete | 16241 | 0.20 | 1.9557 | 0.0000 | 0.0000 | ||
| 39153 | 2009.01.19 17:51 | delete | 16240 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 39154 | 2009.01.19 17:51 | close | 16239 | 0.10 | 1.9627 | 0.0000 | 0.0000 | 10.19 | 158382.60 |
| 39155 | 2009.01.19 17:51 | buy limit | 16242 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 39156 | 2009.01.19 17:51 | sell limit | 16243 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 39157 | 2009.01.19 18:23 | buy limit | 16244 | 0.20 | 1.9531 | 0.0000 | 0.0000 | ||
| 39158 | 2009.01.19 18:24 | buy | 16242 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 39159 | 2009.01.19 18:28 | delete | 16244 | 0.20 | 1.9531 | 0.0000 | 0.0000 | ||
| 39160 | 2009.01.19 18:28 | delete | 16243 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
| 39161 | 2009.01.19 18:28 | close | 16242 | 0.10 | 1.9601 | 0.0000 | 0.0000 | 10.20 | 158392.80 |
| 39162 | 2009.01.19 18:28 | buy limit | 16245 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 39163 | 2009.01.19 18:28 | sell limit | 16246 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 39164 | 2009.01.19 19:12 | sell limit | 16247 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 39165 | 2009.01.19 19:29 | buy limit | 16248 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
| 39166 | 2009.01.19 19:29 | buy | 16245 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 39167 | 2009.01.19 21:52 | buy limit | 16249 | 0.30 | 1.9455 | 0.0000 | 0.0000 | ||
| 39168 | 2009.01.19 22:30 | buy | 16248 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
| 39169 | 2009.01.19 22:32 | delete | 16249 | 0.30 | 1.9455 | 0.0000 | 0.0000 | ||
| 39170 | 2009.01.19 22:32 | delete | 16247 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 39171 | 2009.01.19 22:32 | delete | 16246 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 39172 | 2009.01.19 22:32 | close | 16248 | 0.20 | 1.9529 | 0.0000 | 0.0000 | 24.58 | 158417.38 |
| 39173 | 2009.01.19 22:32 | close | 16245 | 0.10 | 1.9529 | 0.0000 | 0.0000 | -13.31 | 158404.07 |
| 39174 | 2009.01.19 22:32 | buy limit | 16250 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 39175 | 2009.01.19 22:32 | sell limit | 16251 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 39176 | 2009.01.19 23:32 | sell | 16251 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 39177 | 2009.01.19 23:32 | sell limit | 16252 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
| 39178 | 2009.01.20 00:12 | sell limit | 16253 | 0.30 | 1.9679 | 0.0000 | 0.0000 | ||
| 39179 | 2009.01.20 00:55 | sell | 16252 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
| 39180 | 2009.01.20 00:58 | delete | 16253 | 0.30 | 1.9679 | 0.0000 | 0.0000 | ||
| 39181 | 2009.01.20 00:58 | delete | 16250 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 39182 | 2009.01.20 00:58 | close | 16252 | 0.20 | 1.9605 | 0.0000 | 0.0000 | 24.48 | 158428.55 |
| 39183 | 2009.01.20 00:58 | close | 16251 | 0.10 | 1.9605 | 0.0000 | 0.0000 | -12.34 | 158416.21 |
| 39184 | 2009.01.20 00:58 | buy limit | 16254 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 39185 | 2009.01.20 00:58 | sell limit | 16255 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 39186 | 2009.01.20 02:58 | sell limit | 16256 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 39187 | 2009.01.20 03:21 | sell | 16255 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 39188 | 2009.01.20 03:22 | delete | 16256 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 39189 | 2009.01.20 03:22 | delete | 16254 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 39190 | 2009.01.20 03:22 | close | 16255 | 0.10 | 1.9630 | 0.0000 | 0.0000 | 10.70 | 158426.91 |
| 39191 | 2009.01.20 03:22 | buy limit | 16257 | 0.10 | 1.9580 | 0.0000 | 0.0000 | ||
| 39192 | 2009.01.20 03:22 | sell limit | 16258 | 0.10 | 1.9676 | 0.0000 | 0.0000 | ||
| 39193 | 2009.01.20 05:16 | sell limit | 16259 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 39194 | 2009.01.20 06:16 | sell | 16258 | 0.10 | 1.9676 | 0.0000 | 0.0000 | ||
| 39195 | 2009.01.20 06:23 | delete | 16259 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 39196 | 2009.01.20 06:23 | delete | 16257 | 0.10 | 1.9580 | 0.0000 | 0.0000 | ||
| 39197 | 2009.01.20 06:23 | close | 16258 | 0.10 | 1.9656 | 0.0000 | 0.0000 | 10.18 | 158437.09 |
| 39198 | 2009.01.20 06:23 | buy limit | 16260 | 0.10 | 1.9606 | 0.0000 | 0.0000 | ||
| 39199 | 2009.01.20 06:23 | sell limit | 16261 | 0.10 | 1.9702 | 0.0000 | 0.0000 | ||
| 39200 | 2009.01.20 06:27 | sell limit | 16262 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
| 39201 | 2009.01.20 06:28 | sell | 16261 | 0.10 | 1.9702 | 0.0000 | 0.0000 | ||
| 39202 | 2009.01.20 06:29 | delete | 16262 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
| 39203 | 2009.01.20 06:29 | delete | 16260 | 0.10 | 1.9606 | 0.0000 | 0.0000 | ||
| 39204 | 2009.01.20 06:29 | close | 16261 | 0.10 | 1.9681 | 0.0000 | 0.0000 | 10.67 | 158447.76 |
| 39205 | 2009.01.20 06:29 | buy limit | 16263 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
| 39206 | 2009.01.20 06:29 | sell limit | 16264 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 39207 | 2009.01.20 07:06 | sell limit | 16265 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 39208 | 2009.01.20 08:09 | buy limit | 16266 | 0.20 | 1.9581 | 0.0000 | 0.0000 | ||
| 39209 | 2009.01.20 08:09 | buy | 16263 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
| 39210 | 2009.01.20 08:12 | delete | 16266 | 0.20 | 1.9581 | 0.0000 | 0.0000 | ||
| 39211 | 2009.01.20 08:12 | delete | 16265 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 39212 | 2009.01.20 08:12 | delete | 16264 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 39213 | 2009.01.20 08:12 | close | 16263 | 0.10 | 1.9651 | 0.0000 | 0.0000 | 10.18 | 158457.94 |
| 39214 | 2009.01.20 08:12 | buy limit | 16267 | 0.10 | 1.9605 | 0.0000 | 0.0000 | ||
| 39215 | 2009.01.20 08:12 | sell limit | 16268 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 39216 | 2009.01.20 08:34 | buy limit | 16269 | 0.20 | 1.9555 | 0.0000 | 0.0000 | ||
| 39217 | 2009.01.20 08:34 | buy | 16267 | 0.10 | 1.9605 | 0.0000 | 0.0000 | ||
| 39218 | 2009.01.20 08:37 | delete | 16269 | 0.20 | 1.9555 | 0.0000 | 0.0000 | ||
| 39219 | 2009.01.20 08:37 | delete | 16268 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 39220 | 2009.01.20 08:37 | close | 16267 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 10.19 | 158468.13 |
| 39221 | 2009.01.20 08:37 | buy limit | 16270 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 39222 | 2009.01.20 08:37 | sell limit | 16271 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 39223 | 2009.01.20 09:00 | buy limit | 16272 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
| 39224 | 2009.01.20 09:01 | buy | 16270 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
| 39225 | 2009.01.20 09:11 | delete | 16272 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
| 39226 | 2009.01.20 09:11 | delete | 16271 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 39227 | 2009.01.20 09:11 | close | 16270 | 0.10 | 1.9599 | 0.0000 | 0.0000 | 10.20 | 158478.33 |
| 39228 | 2009.01.20 09:11 | buy limit | 16273 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 39229 | 2009.01.20 09:11 | sell limit | 16274 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 39230 | 2009.01.20 09:52 | buy limit | 16275 | 0.20 | 1.9503 | 0.0000 | 0.0000 | ||
| 39231 | 2009.01.20 09:52 | buy | 16273 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
| 39232 | 2009.01.20 09:58 | delete | 16275 | 0.20 | 1.9503 | 0.0000 | 0.0000 | ||
| 39233 | 2009.01.20 09:58 | delete | 16274 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 39234 | 2009.01.20 09:58 | close | 16273 | 0.10 | 1.9573 | 0.0000 | 0.0000 | 10.22 | 158488.55 |
| 39235 | 2009.01.20 09:58 | buy limit | 16276 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 39236 | 2009.01.20 09:58 | sell limit | 16277 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 39237 | 2009.01.20 10:16 | buy limit | 16278 | 0.20 | 1.9477 | 0.0000 | 0.0000 | ||
| 39238 | 2009.01.20 10:46 | sell limit | 16279 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 39239 | 2009.01.20 11:23 | buy | 16276 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
| 39240 | 2009.01.20 11:47 | buy limit | 16280 | 0.30 | 1.9427 | 0.0000 | 0.0000 | ||
| 39241 | 2009.01.20 11:47 | buy | 16278 | 0.20 | 1.9477 | 0.0000 | 0.0000 | ||
| 39242 | 2009.01.20 11:51 | buy limit | 16281 | 0.40 | 1.9377 | 0.0000 | 0.0000 | ||
| 39243 | 2009.01.20 11:51 | buy | 16280 | 0.30 | 1.9427 | 0.0000 | 0.0000 | ||
| 39244 | 2009.01.20 11:54 | delete | 16281 | 0.40 | 1.9377 | 0.0000 | 0.0000 | ||
| 39245 | 2009.01.20 11:54 | delete | 16279 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
| 39246 | 2009.01.20 11:54 | delete | 16277 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 39247 | 2009.01.20 11:54 | close | 16280 | 0.30 | 1.9464 | 0.0000 | 0.0000 | 57.03 | 158545.58 |
| 39248 | 2009.01.20 11:54 | close | 16278 | 0.20 | 1.9464 | 0.0000 | 0.0000 | -13.36 | 158532.22 |
| 39249 | 2009.01.20 11:54 | close | 16276 | 0.10 | 1.9464 | 0.0000 | 0.0000 | -32.37 | 158499.85 |
| 39250 | 2009.01.20 11:54 | buy limit | 16282 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 39251 | 2009.01.20 11:54 | sell limit | 16283 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 39252 | 2009.01.20 12:00 | sell limit | 16284 | 0.20 | 1.9564 | 0.0000 | 0.0000 | ||
| 39253 | 2009.01.20 12:00 | sell | 16283 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
| 39254 | 2009.01.20 12:02 | delete | 16284 | 0.20 | 1.9564 | 0.0000 | 0.0000 | ||
| 39255 | 2009.01.20 12:02 | delete | 16282 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 39256 | 2009.01.20 12:02 | close | 16283 | 0.10 | 1.9494 | 0.0000 | 0.0000 | 10.26 | 158510.11 |
| 39257 | 2009.01.20 12:02 | buy limit | 16285 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 39258 | 2009.01.20 12:02 | sell limit | 16286 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 39259 | 2009.01.20 12:07 | sell limit | 16287 | 0.20 | 1.9590 | 0.0000 | 0.0000 | ||
| 39260 | 2009.01.20 12:08 | sell | 16286 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
| 39261 | 2009.01.20 12:59 | sell limit | 16288 | 0.30 | 1.9640 | 0.0000 | 0.0000 | ||
| 39262 | 2009.01.20 13:00 | sell | 16287 | 0.20 | 1.9590 | 0.0000 | 0.0000 | ||
| 39263 | 2009.01.20 13:10 | sell limit | 16289 | 0.40 | 1.9690 | 0.0000 | 0.0000 | ||
| 39264 | 2009.01.20 13:11 | sell | 16288 | 0.30 | 1.9640 | 0.0000 | 0.0000 | ||
| 39265 | 2009.01.20 13:16 | delete | 16289 | 0.40 | 1.9690 | 0.0000 | 0.0000 | ||
| 39266 | 2009.01.20 13:16 | delete | 16285 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 39267 | 2009.01.20 13:16 | close | 16288 | 0.30 | 1.9602 | 0.0000 | 0.0000 | 58.16 | 158568.27 |
| 39268 | 2009.01.20 13:16 | close | 16287 | 0.20 | 1.9602 | 0.0000 | 0.0000 | -12.24 | 158556.03 |
| 39269 | 2009.01.20 13:16 | close | 16286 | 0.10 | 1.9602 | 0.0000 | 0.0000 | -31.63 | 158524.40 |
| 39270 | 2009.01.20 13:16 | buy limit | 16290 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 39271 | 2009.01.20 13:16 | sell limit | 16291 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 39272 | 2009.01.20 13:45 | sell limit | 16292 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
| 39273 | 2009.01.20 13:45 | sell | 16291 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 39274 | 2009.01.20 14:02 | sell limit | 16293 | 0.30 | 1.9748 | 0.0000 | 0.0000 | ||
| 39275 | 2009.01.20 14:02 | sell | 16292 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
| 39276 | 2009.01.20 14:04 | delete | 16293 | 0.30 | 1.9748 | 0.0000 | 0.0000 | ||
| 39277 | 2009.01.20 14:04 | delete | 16290 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
| 39278 | 2009.01.20 14:04 | close | 16292 | 0.20 | 1.9674 | 0.0000 | 0.0000 | 24.40 | 158548.80 |
| 39279 | 2009.01.20 14:04 | close | 16291 | 0.10 | 1.9674 | 0.0000 | 0.0000 | -13.22 | 158535.58 |
| 39280 | 2009.01.20 14:04 | buy limit | 16294 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 39281 | 2009.01.20 14:04 | sell limit | 16295 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 39282 | 2009.01.20 14:11 | buy limit | 16296 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 39283 | 2009.01.20 14:25 | buy | 16294 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 39284 | 2009.01.20 14:28 | delete | 16296 | 0.20 | 1.9574 | 0.0000 | 0.0000 | ||
| 39285 | 2009.01.20 14:28 | delete | 16295 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 39286 | 2009.01.20 14:28 | close | 16294 | 0.10 | 1.9644 | 0.0000 | 0.0000 | 10.18 | 158545.76 |
| 39287 | 2009.01.20 14:28 | buy limit | 16297 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 39288 | 2009.01.20 14:28 | sell limit | 16298 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 39289 | 2009.01.20 14:42 | sell limit | 16299 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
| 39290 | 2009.01.20 15:39 | buy limit | 16300 | 0.20 | 1.9548 | 0.0000 | 0.0000 | ||
| 39291 | 2009.01.20 15:39 | buy | 16297 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 39292 | 2009.01.20 16:05 | delete | 16300 | 0.20 | 1.9548 | 0.0000 | 0.0000 | ||
| 39293 | 2009.01.20 16:05 | delete | 16299 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
| 39294 | 2009.01.20 16:05 | delete | 16298 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 39295 | 2009.01.20 16:05 | close | 16297 | 0.10 | 1.9618 | 0.0000 | 0.0000 | 10.19 | 158555.95 |
| 39296 | 2009.01.20 16:05 | buy limit | 16301 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 39297 | 2009.01.20 16:05 | sell limit | 16302 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 39298 | 2009.01.20 16:12 | buy limit | 16303 | 0.20 | 1.9522 | 0.0000 | 0.0000 | ||
| 39299 | 2009.01.20 16:12 | buy | 16301 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 39300 | 2009.01.20 16:20 | buy limit | 16304 | 0.30 | 1.9472 | 0.0000 | 0.0000 | ||
| 39301 | 2009.01.20 16:20 | buy | 16303 | 0.20 | 1.9522 | 0.0000 | 0.0000 | ||
| 39302 | 2009.01.20 16:34 | buy limit | 16305 | 0.40 | 1.9422 | 0.0000 | 0.0000 | ||
| 39303 | 2009.01.20 16:49 | delete | 16305 | 0.40 | 1.9422 | 0.0000 | 0.0000 | ||
| 39304 | 2009.01.20 16:49 | delete | 16304 | 0.30 | 1.9472 | 0.0000 | 0.0000 | ||
| 39305 | 2009.01.20 16:49 | delete | 16302 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 39306 | 2009.01.20 16:49 | close | 16303 | 0.20 | 1.9546 | 0.0000 | 0.0000 | 24.56 | 158580.51 |
| 39307 | 2009.01.20 16:49 | close | 16301 | 0.10 | 1.9546 | 0.0000 | 0.0000 | -13.30 | 158567.21 |
| 39308 | 2009.01.20 16:49 | buy limit | 16306 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 39309 | 2009.01.20 16:49 | sell limit | 16307 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 39310 | 2009.01.20 17:40 | sell limit | 16308 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 39311 | 2009.01.20 17:41 | sell | 16307 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 39312 | 2009.01.20 17:59 | sell limit | 16309 | 0.30 | 1.9696 | 0.0000 | 0.0000 | ||
| 39313 | 2009.01.20 17:59 | sell | 16308 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 39314 | 2009.01.20 18:01 | sell limit | 16310 | 0.40 | 1.9746 | 0.0000 | 0.0000 | ||
| 39315 | 2009.01.20 18:01 | sell | 16309 | 0.30 | 1.9696 | 0.0000 | 0.0000 | ||
| 39316 | 2009.01.20 19:29 | sell limit | 16311 | 0.50 | 1.9796 | 0.0000 | 0.0000 | ||
| 39317 | 2009.01.20 20:44 | sell | 16310 | 0.40 | 1.9746 | 0.0000 | 0.0000 | ||
| 39318 | 2009.01.20 20:49 | sell limit | 16312 | 0.60 | 1.9846 | 0.0000 | 0.0000 | ||
| 39319 | 2009.01.20 20:49 | sell | 16311 | 0.50 | 1.9796 | 0.0000 | 0.0000 | ||
| 39320 | 2009.01.20 21:48 | sell limit | 16313 | 0.70 | 1.9896 | 0.0000 | 0.0000 | ||
| 39321 | 2009.01.20 21:49 | sell | 16312 | 0.60 | 1.9846 | 0.0000 | 0.0000 | ||
| 39322 | 2009.01.20 22:03 | sell limit | 16314 | 0.80 | 1.9946 | 0.0000 | 0.0000 | ||
| 39323 | 2009.01.20 22:03 | sell | 16313 | 0.70 | 1.9896 | 0.0000 | 0.0000 | ||
| 39324 | 2009.01.21 03:09 | delete | 16314 | 0.80 | 1.9946 | 0.0000 | 0.0000 | ||
| 39325 | 2009.01.21 03:09 | delete | 16306 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 39326 | 2009.01.21 03:09 | close | 16313 | 0.70 | 1.9795 | 0.0000 | 0.0000 | 363.62 | 158930.83 |
| 39327 | 2009.01.21 03:09 | close | 16312 | 0.60 | 1.9795 | 0.0000 | 0.0000 | 160.11 | 159090.94 |
| 39328 | 2009.01.21 03:09 | close | 16311 | 0.50 | 1.9795 | 0.0000 | 0.0000 | 7.14 | 159098.08 |
| 39329 | 2009.01.21 03:09 | close | 16310 | 0.40 | 1.9795 | 0.0000 | 0.0000 | -95.32 | 159002.76 |
| 39330 | 2009.01.21 03:09 | close | 16309 | 0.30 | 1.9795 | 0.0000 | 0.0000 | -147.27 | 158855.49 |
| 39331 | 2009.01.21 03:09 | close | 16308 | 0.20 | 1.9795 | 0.0000 | 0.0000 | -148.70 | 158706.79 |
| 39332 | 2009.01.21 03:09 | close | 16307 | 0.10 | 1.9795 | 0.0000 | 0.0000 | -99.61 | 158607.19 |
| 39333 | 2009.01.21 03:09 | buy limit | 16315 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39334 | 2009.01.21 03:09 | sell limit | 16316 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39335 | 2009.01.21 04:50 | buy limit | 16317 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 39336 | 2009.01.21 04:50 | buy | 16315 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39337 | 2009.01.21 05:05 | delete | 16317 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 39338 | 2009.01.21 05:05 | delete | 16316 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39339 | 2009.01.21 05:05 | close | 16315 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 10.62 | 158617.81 |
| 39340 | 2009.01.21 05:05 | buy limit | 16318 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 39341 | 2009.01.21 05:05 | sell limit | 16319 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 39342 | 2009.01.21 06:15 | sell limit | 16320 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 39343 | 2009.01.21 06:47 | sell | 16319 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 39344 | 2009.01.21 07:05 | sell limit | 16321 | 0.30 | 1.9916 | 0.0000 | 0.0000 | ||
| 39345 | 2009.01.21 07:11 | sell | 16320 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 39346 | 2009.01.21 07:51 | delete | 16321 | 0.30 | 1.9916 | 0.0000 | 0.0000 | ||
| 39347 | 2009.01.21 07:51 | delete | 16318 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 39348 | 2009.01.21 07:51 | close | 16320 | 0.20 | 1.9842 | 0.0000 | 0.0000 | 24.19 | 158642.00 |
| 39349 | 2009.01.21 07:51 | close | 16319 | 0.10 | 1.9842 | 0.0000 | 0.0000 | -13.10 | 158628.90 |
| 39350 | 2009.01.21 07:51 | buy limit | 16322 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 39351 | 2009.01.21 07:51 | sell limit | 16323 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 39352 | 2009.01.21 09:00 | sell limit | 16324 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 39353 | 2009.01.21 09:06 | sell | 16323 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 39354 | 2009.01.21 09:07 | delete | 16324 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 39355 | 2009.01.21 09:07 | delete | 16322 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 39356 | 2009.01.21 09:07 | close | 16323 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 10.07 | 158638.97 |
| 39357 | 2009.01.21 09:07 | buy limit | 16325 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 39358 | 2009.01.21 09:07 | sell limit | 16326 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 39359 | 2009.01.21 09:34 | buy limit | 16327 | 0.20 | 1.9768 | 0.0000 | 0.0000 | ||
| 39360 | 2009.01.21 09:34 | buy | 16325 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 39361 | 2009.01.21 09:36 | delete | 16327 | 0.20 | 1.9768 | 0.0000 | 0.0000 | ||
| 39362 | 2009.01.21 09:36 | delete | 16326 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 39363 | 2009.01.21 09:36 | close | 16325 | 0.10 | 1.9838 | 0.0000 | 0.0000 | 10.08 | 158649.05 |
| 39364 | 2009.01.21 09:36 | buy limit | 16328 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 39365 | 2009.01.21 09:36 | sell limit | 16329 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 39366 | 2009.01.21 09:43 | buy limit | 16330 | 0.20 | 1.9742 | 0.0000 | 0.0000 | ||
| 39367 | 2009.01.21 09:43 | buy | 16328 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 39368 | 2009.01.21 09:44 | delete | 16330 | 0.20 | 1.9742 | 0.0000 | 0.0000 | ||
| 39369 | 2009.01.21 09:44 | delete | 16329 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 39370 | 2009.01.21 09:44 | close | 16328 | 0.10 | 1.9812 | 0.0000 | 0.0000 | 10.09 | 158659.14 |
| 39371 | 2009.01.21 09:44 | buy limit | 16331 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
| 39372 | 2009.01.21 09:44 | sell limit | 16332 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 39373 | 2009.01.21 10:17 | sell limit | 16333 | 0.20 | 1.9912 | 0.0000 | 0.0000 | ||
| 39374 | 2009.01.21 10:17 | sell | 16332 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 39375 | 2009.01.21 10:32 | delete | 16333 | 0.20 | 1.9912 | 0.0000 | 0.0000 | ||
| 39376 | 2009.01.21 10:32 | delete | 16331 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
| 39377 | 2009.01.21 10:32 | close | 16332 | 0.10 | 1.9842 | 0.0000 | 0.0000 | 10.08 | 158669.22 |
| 39378 | 2009.01.21 10:32 | buy limit | 16334 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 39379 | 2009.01.21 10:32 | sell limit | 16335 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 39380 | 2009.01.21 10:41 | sell limit | 16336 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 39381 | 2009.01.21 10:57 | sell | 16335 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 39382 | 2009.01.21 11:17 | sell limit | 16337 | 0.30 | 1.9988 | 0.0000 | 0.0000 | ||
| 39383 | 2009.01.21 11:33 | delete | 16337 | 0.30 | 1.9988 | 0.0000 | 0.0000 | ||
| 39384 | 2009.01.21 11:33 | delete | 16336 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 39385 | 2009.01.21 11:33 | delete | 16334 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 39386 | 2009.01.21 11:33 | close | 16335 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 10.07 | 158679.29 |
| 39387 | 2009.01.21 11:33 | buy limit | 16338 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 39388 | 2009.01.21 11:33 | sell limit | 16339 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 39389 | 2009.01.21 11:48 | sell limit | 16340 | 0.20 | 1.9964 | 0.0000 | 0.0000 | ||
| 39390 | 2009.01.21 11:51 | sell | 16339 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 39391 | 2009.01.21 12:40 | sell limit | 16341 | 0.30 | 2.0014 | 0.0000 | 0.0000 | ||
| 39392 | 2009.01.21 12:40 | sell | 16340 | 0.20 | 1.9964 | 0.0000 | 0.0000 | ||
| 39393 | 2009.01.21 12:42 | delete | 16341 | 0.30 | 2.0014 | 0.0000 | 0.0000 | ||
| 39394 | 2009.01.21 12:42 | delete | 16338 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
| 39395 | 2009.01.21 12:42 | close | 16340 | 0.20 | 1.9940 | 0.0000 | 0.0000 | 24.07 | 158703.36 |
| 39396 | 2009.01.21 12:42 | close | 16339 | 0.10 | 1.9940 | 0.0000 | 0.0000 | -13.04 | 158690.32 |
| 39397 | 2009.01.21 12:42 | buy limit | 16342 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
| 39398 | 2009.01.21 12:42 | sell limit | 16343 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
| 39399 | 2009.01.21 13:03 | buy limit | 16344 | 0.20 | 1.9840 | 0.0000 | 0.0000 | ||
| 39400 | 2009.01.21 13:03 | buy | 16342 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
| 39401 | 2009.01.21 14:08 | delete | 16344 | 0.20 | 1.9840 | 0.0000 | 0.0000 | ||
| 39402 | 2009.01.21 14:08 | delete | 16343 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
| 39403 | 2009.01.21 14:08 | close | 16342 | 0.10 | 1.9910 | 0.0000 | 0.0000 | 10.05 | 158700.37 |
| 39404 | 2009.01.21 14:08 | buy limit | 16345 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 39405 | 2009.01.21 14:08 | sell limit | 16346 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 39406 | 2009.01.21 14:22 | sell limit | 16347 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 39407 | 2009.01.21 15:56 | buy limit | 16348 | 0.20 | 1.9814 | 0.0000 | 0.0000 | ||
| 39408 | 2009.01.21 16:04 | buy | 16345 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 39409 | 2009.01.21 16:29 | buy limit | 16349 | 0.30 | 1.9764 | 0.0000 | 0.0000 | ||
| 39410 | 2009.01.21 16:30 | buy | 16348 | 0.20 | 1.9814 | 0.0000 | 0.0000 | ||
| 39411 | 2009.01.21 16:52 | buy limit | 16350 | 0.40 | 1.9714 | 0.0000 | 0.0000 | ||
| 39412 | 2009.01.21 16:53 | buy | 16349 | 0.30 | 1.9764 | 0.0000 | 0.0000 | ||
| 39413 | 2009.01.21 17:00 | buy limit | 16351 | 0.50 | 1.9664 | 0.0000 | 0.0000 | ||
| 39414 | 2009.01.21 17:00 | buy | 16350 | 0.40 | 1.9714 | 0.0000 | 0.0000 | ||
| 39415 | 2009.01.21 17:05 | delete | 16351 | 0.50 | 1.9664 | 0.0000 | 0.0000 | ||
| 39416 | 2009.01.21 17:05 | delete | 16347 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
| 39417 | 2009.01.21 17:05 | delete | 16346 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 39418 | 2009.01.21 17:05 | close | 16350 | 0.40 | 1.9766 | 0.0000 | 0.0000 | 105.23 | 158805.60 |
| 39419 | 2009.01.21 17:05 | close | 16349 | 0.30 | 1.9766 | 0.0000 | 0.0000 | 3.04 | 158808.64 |
| 39420 | 2009.01.21 17:05 | close | 16348 | 0.20 | 1.9766 | 0.0000 | 0.0000 | -48.57 | 158760.07 |
| 39421 | 2009.01.21 17:05 | close | 16345 | 0.10 | 1.9766 | 0.0000 | 0.0000 | -49.58 | 158710.49 |
| 39422 | 2009.01.21 17:05 | buy limit | 16352 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 39423 | 2009.01.21 17:05 | sell limit | 16353 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 39424 | 2009.01.21 17:14 | sell limit | 16354 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 39425 | 2009.01.21 17:14 | sell | 16353 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 39426 | 2009.01.21 17:17 | delete | 16354 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 39427 | 2009.01.21 17:17 | delete | 16352 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 39428 | 2009.01.21 17:17 | close | 16353 | 0.10 | 1.9795 | 0.0000 | 0.0000 | 10.61 | 158721.10 |
| 39429 | 2009.01.21 17:17 | buy limit | 16355 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39430 | 2009.01.21 17:17 | sell limit | 16356 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39431 | 2009.01.21 17:30 | sell limit | 16357 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 39432 | 2009.01.21 17:30 | sell | 16356 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39433 | 2009.01.21 17:35 | delete | 16357 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 39434 | 2009.01.21 17:35 | delete | 16355 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39435 | 2009.01.21 17:35 | close | 16356 | 0.10 | 1.9821 | 0.0000 | 0.0000 | 10.09 | 158731.19 |
| 39436 | 2009.01.21 17:35 | buy limit | 16358 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 39437 | 2009.01.21 17:35 | sell limit | 16359 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 39438 | 2009.01.21 17:42 | sell limit | 16360 | 0.20 | 1.9917 | 0.0000 | 0.0000 | ||
| 39439 | 2009.01.21 17:43 | sell | 16359 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 39440 | 2009.01.21 17:44 | delete | 16360 | 0.20 | 1.9917 | 0.0000 | 0.0000 | ||
| 39441 | 2009.01.21 17:44 | delete | 16358 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 39442 | 2009.01.21 17:44 | close | 16359 | 0.10 | 1.9847 | 0.0000 | 0.0000 | 10.08 | 158741.27 |
| 39443 | 2009.01.21 17:44 | buy limit | 16361 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 39444 | 2009.01.21 17:44 | sell limit | 16362 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 39445 | 2009.01.21 17:53 | sell limit | 16363 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
| 39446 | 2009.01.21 17:53 | sell | 16362 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 39447 | 2009.01.21 17:59 | delete | 16363 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
| 39448 | 2009.01.21 17:59 | delete | 16361 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 39449 | 2009.01.21 17:59 | close | 16362 | 0.10 | 1.9872 | 0.0000 | 0.0000 | 10.57 | 158751.84 |
| 39450 | 2009.01.21 17:59 | buy limit | 16364 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 39451 | 2009.01.21 17:59 | sell limit | 16365 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 39452 | 2009.01.21 18:04 | sell limit | 16366 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 39453 | 2009.01.21 18:30 | buy limit | 16367 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 39454 | 2009.01.21 18:30 | buy | 16364 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 39455 | 2009.01.21 18:35 | buy limit | 16368 | 0.30 | 1.9722 | 0.0000 | 0.0000 | ||
| 39456 | 2009.01.21 18:35 | buy | 16367 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 39457 | 2009.01.21 18:58 | delete | 16368 | 0.30 | 1.9722 | 0.0000 | 0.0000 | ||
| 39458 | 2009.01.21 18:58 | delete | 16366 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 39459 | 2009.01.21 18:58 | delete | 16365 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 39460 | 2009.01.21 18:58 | close | 16367 | 0.20 | 1.9796 | 0.0000 | 0.0000 | 24.25 | 158776.09 |
| 39461 | 2009.01.21 18:58 | close | 16364 | 0.10 | 1.9796 | 0.0000 | 0.0000 | -13.13 | 158762.96 |
| 39462 | 2009.01.21 18:58 | buy limit | 16369 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 39463 | 2009.01.21 18:58 | sell limit | 16370 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 39464 | 2009.01.21 19:02 | sell limit | 16371 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 39465 | 2009.01.21 19:02 | sell | 16370 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 39466 | 2009.01.21 19:04 | delete | 16371 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 39467 | 2009.01.21 19:04 | delete | 16369 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 39468 | 2009.01.21 19:04 | close | 16370 | 0.10 | 1.9826 | 0.0000 | 0.0000 | 10.09 | 158773.05 |
| 39469 | 2009.01.21 19:04 | buy limit | 16372 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 39470 | 2009.01.21 19:04 | sell limit | 16373 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 39471 | 2009.01.21 19:12 | buy limit | 16374 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 39472 | 2009.01.21 19:27 | buy | 16372 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 39473 | 2009.01.21 19:58 | buy limit | 16375 | 0.30 | 1.9676 | 0.0000 | 0.0000 | ||
| 39474 | 2009.01.21 19:59 | buy | 16374 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 39475 | 2009.01.21 20:45 | buy limit | 16376 | 0.40 | 1.9626 | 0.0000 | 0.0000 | ||
| 39476 | 2009.01.21 20:53 | buy | 16375 | 0.30 | 1.9676 | 0.0000 | 0.0000 | ||
| 39477 | 2009.01.21 21:09 | delete | 16376 | 0.40 | 1.9626 | 0.0000 | 0.0000 | ||
| 39478 | 2009.01.21 21:09 | delete | 16373 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 39479 | 2009.01.21 21:09 | close | 16375 | 0.30 | 1.9713 | 0.0000 | 0.0000 | 56.31 | 158829.36 |
| 39480 | 2009.01.21 21:09 | close | 16374 | 0.20 | 1.9713 | 0.0000 | 0.0000 | -13.19 | 158816.17 |
| 39481 | 2009.01.21 21:09 | close | 16372 | 0.10 | 1.9713 | 0.0000 | 0.0000 | -31.96 | 158784.21 |
| 39482 | 2009.01.21 21:09 | buy limit | 16377 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 39483 | 2009.01.21 21:09 | sell limit | 16378 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 39484 | 2009.01.21 21:32 | buy limit | 16379 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 39485 | 2009.01.21 21:32 | buy | 16377 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 39486 | 2009.01.21 21:46 | delete | 16379 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 39487 | 2009.01.21 21:46 | delete | 16378 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 39488 | 2009.01.21 21:46 | close | 16377 | 0.10 | 1.9687 | 0.0000 | 0.0000 | 10.16 | 158794.37 |
| 39489 | 2009.01.21 21:46 | buy limit | 16380 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 39490 | 2009.01.21 21:46 | sell limit | 16381 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 39491 | 2009.01.21 21:55 | buy limit | 16382 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 39492 | 2009.01.21 22:03 | buy | 16380 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 39493 | 2009.01.21 22:07 | buy limit | 16383 | 0.30 | 1.9541 | 0.0000 | 0.0000 | ||
| 39494 | 2009.01.21 22:07 | buy | 16382 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 39495 | 2009.01.21 22:11 | delete | 16383 | 0.30 | 1.9541 | 0.0000 | 0.0000 | ||
| 39496 | 2009.01.21 22:11 | delete | 16381 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 39497 | 2009.01.21 22:11 | close | 16382 | 0.20 | 1.9615 | 0.0000 | 0.0000 | 24.47 | 158818.84 |
| 39498 | 2009.01.21 22:11 | close | 16380 | 0.10 | 1.9615 | 0.0000 | 0.0000 | -13.26 | 158805.58 |
| 39499 | 2009.01.21 22:11 | buy limit | 16384 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 39500 | 2009.01.21 22:11 | sell limit | 16385 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 39501 | 2009.01.21 22:19 | sell limit | 16386 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 39502 | 2009.01.21 22:21 | sell | 16385 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 39503 | 2009.01.21 22:39 | delete | 16386 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 39504 | 2009.01.21 22:39 | delete | 16384 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 39505 | 2009.01.21 22:39 | close | 16385 | 0.10 | 1.9645 | 0.0000 | 0.0000 | 10.18 | 158815.76 |
| 39506 | 2009.01.21 22:39 | buy limit | 16387 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 39507 | 2009.01.21 22:39 | sell limit | 16388 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 39508 | 2009.01.21 22:40 | buy limit | 16389 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 39509 | 2009.01.22 00:14 | sell limit | 16390 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 39510 | 2009.01.22 00:14 | sell | 16388 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 39511 | 2009.01.22 00:15 | delete | 16390 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 39512 | 2009.01.22 00:15 | delete | 16389 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 39513 | 2009.01.22 00:15 | delete | 16387 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 39514 | 2009.01.22 00:15 | close | 16388 | 0.10 | 1.9671 | 0.0000 | 0.0000 | 10.17 | 158825.93 |
| 39515 | 2009.01.22 00:15 | buy limit | 16391 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
| 39516 | 2009.01.22 00:15 | sell limit | 16392 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 39517 | 2009.01.22 01:18 | sell limit | 16393 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 39518 | 2009.01.22 01:20 | sell | 16392 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 39519 | 2009.01.22 01:43 | sell limit | 16394 | 0.30 | 1.9817 | 0.0000 | 0.0000 | ||
| 39520 | 2009.01.22 01:43 | sell | 16393 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 39521 | 2009.01.22 01:44 | delete | 16394 | 0.30 | 1.9817 | 0.0000 | 0.0000 | ||
| 39522 | 2009.01.22 01:44 | delete | 16391 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
| 39523 | 2009.01.22 01:44 | close | 16393 | 0.20 | 1.9743 | 0.0000 | 0.0000 | 24.31 | 158850.24 |
| 39524 | 2009.01.22 01:44 | close | 16392 | 0.10 | 1.9743 | 0.0000 | 0.0000 | -13.17 | 158837.07 |
| 39525 | 2009.01.22 01:44 | buy limit | 16395 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 39526 | 2009.01.22 01:44 | sell limit | 16396 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 39527 | 2009.01.22 02:14 | sell limit | 16397 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 39528 | 2009.01.22 02:14 | sell | 16396 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 39529 | 2009.01.22 03:09 | sell limit | 16398 | 0.30 | 1.9889 | 0.0000 | 0.0000 | ||
| 39530 | 2009.01.22 03:15 | sell | 16397 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 39531 | 2009.01.22 03:20 | delete | 16398 | 0.30 | 1.9889 | 0.0000 | 0.0000 | ||
| 39532 | 2009.01.22 03:20 | delete | 16395 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 39533 | 2009.01.22 03:20 | close | 16397 | 0.20 | 1.9815 | 0.0000 | 0.0000 | 24.22 | 158861.29 |
| 39534 | 2009.01.22 03:20 | close | 16396 | 0.10 | 1.9815 | 0.0000 | 0.0000 | -13.12 | 158848.17 |
| 39535 | 2009.01.22 03:20 | buy limit | 16399 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 39536 | 2009.01.22 03:20 | sell limit | 16400 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 39537 | 2009.01.22 03:54 | sell limit | 16401 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 39538 | 2009.01.22 04:37 | sell | 16400 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 39539 | 2009.01.22 04:54 | delete | 16401 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 39540 | 2009.01.22 04:54 | delete | 16399 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 39541 | 2009.01.22 04:54 | close | 16400 | 0.10 | 1.9841 | 0.0000 | 0.0000 | 10.08 | 158858.25 |
| 39542 | 2009.01.22 04:54 | buy limit | 16402 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 39543 | 2009.01.22 04:54 | sell limit | 16403 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 39544 | 2009.01.22 05:21 | sell limit | 16404 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 39545 | 2009.01.22 05:21 | sell | 16403 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 39546 | 2009.01.22 05:25 | delete | 16404 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 39547 | 2009.01.22 05:25 | delete | 16402 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 39548 | 2009.01.22 05:25 | close | 16403 | 0.10 | 1.9867 | 0.0000 | 0.0000 | 10.07 | 158868.32 |
| 39549 | 2009.01.22 05:25 | buy limit | 16405 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 39550 | 2009.01.22 05:25 | sell limit | 16406 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 39551 | 2009.01.22 05:43 | buy limit | 16407 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 39552 | 2009.01.22 06:06 | buy | 16405 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 39553 | 2009.01.22 06:15 | buy limit | 16408 | 0.30 | 1.9717 | 0.0000 | 0.0000 | ||
| 39554 | 2009.01.22 06:15 | buy | 16407 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 39555 | 2009.01.22 06:32 | delete | 16408 | 0.30 | 1.9717 | 0.0000 | 0.0000 | ||
| 39556 | 2009.01.22 06:32 | delete | 16406 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 39557 | 2009.01.22 06:32 | close | 16407 | 0.20 | 1.9792 | 0.0000 | 0.0000 | 25.26 | 158893.58 |
| 39558 | 2009.01.22 06:32 | close | 16405 | 0.10 | 1.9792 | 0.0000 | 0.0000 | -12.63 | 158880.95 |
| 39559 | 2009.01.22 06:32 | buy limit | 16409 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 39560 | 2009.01.22 06:32 | sell limit | 16410 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 39561 | 2009.01.22 08:13 | buy limit | 16411 | 0.20 | 1.9696 | 0.0000 | 0.0000 | ||
| 39562 | 2009.01.22 08:13 | buy | 16409 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 39563 | 2009.01.22 08:15 | delete | 16411 | 0.20 | 1.9696 | 0.0000 | 0.0000 | ||
| 39564 | 2009.01.22 08:15 | delete | 16410 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 39565 | 2009.01.22 08:15 | close | 16409 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 10.12 | 158891.07 |
| 39566 | 2009.01.22 08:15 | buy limit | 16412 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 39567 | 2009.01.22 08:15 | sell limit | 16413 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 39568 | 2009.01.22 08:49 | buy limit | 16414 | 0.20 | 1.9670 | 0.0000 | 0.0000 | ||
| 39569 | 2009.01.22 08:49 | buy | 16412 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 39570 | 2009.01.22 09:03 | delete | 16414 | 0.20 | 1.9670 | 0.0000 | 0.0000 | ||
| 39571 | 2009.01.22 09:03 | delete | 16413 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 39572 | 2009.01.22 09:03 | close | 16412 | 0.10 | 1.9742 | 0.0000 | 0.0000 | 11.14 | 158902.21 |
| 39573 | 2009.01.22 09:03 | buy limit | 16415 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 39574 | 2009.01.22 09:03 | sell limit | 16416 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 39575 | 2009.01.22 09:40 | buy limit | 16417 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 39576 | 2009.01.22 09:57 | buy | 16415 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 39577 | 2009.01.22 10:03 | delete | 16417 | 0.20 | 1.9646 | 0.0000 | 0.0000 | ||
| 39578 | 2009.01.22 10:03 | delete | 16416 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 39579 | 2009.01.22 10:03 | close | 16415 | 0.10 | 1.9717 | 0.0000 | 0.0000 | 10.65 | 158912.86 |
| 39580 | 2009.01.22 10:03 | buy limit | 16418 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 39581 | 2009.01.22 10:03 | sell limit | 16419 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
| 39582 | 2009.01.22 11:00 | sell limit | 16420 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 39583 | 2009.01.22 11:00 | sell | 16419 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
| 39584 | 2009.01.22 11:07 | delete | 16420 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 39585 | 2009.01.22 11:07 | delete | 16418 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 39586 | 2009.01.22 11:07 | close | 16419 | 0.10 | 1.9747 | 0.0000 | 0.0000 | 10.13 | 158922.99 |
| 39587 | 2009.01.22 11:07 | buy limit | 16421 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
| 39588 | 2009.01.22 11:07 | sell limit | 16422 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 39589 | 2009.01.22 11:38 | sell limit | 16423 | 0.20 | 1.9843 | 0.0000 | 0.0000 | ||
| 39590 | 2009.01.22 11:39 | sell | 16422 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 39591 | 2009.01.22 11:57 | delete | 16423 | 0.20 | 1.9843 | 0.0000 | 0.0000 | ||
| 39592 | 2009.01.22 11:57 | delete | 16421 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
| 39593 | 2009.01.22 11:57 | close | 16422 | 0.10 | 1.9773 | 0.0000 | 0.0000 | 10.11 | 158933.10 |
| 39594 | 2009.01.22 11:57 | buy limit | 16424 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 39595 | 2009.01.22 11:57 | sell limit | 16425 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 39596 | 2009.01.22 12:08 | sell limit | 16426 | 0.20 | 1.9869 | 0.0000 | 0.0000 | ||
| 39597 | 2009.01.22 12:23 | sell | 16425 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 39598 | 2009.01.22 12:39 | sell limit | 16427 | 0.30 | 1.9919 | 0.0000 | 0.0000 | ||
| 39599 | 2009.01.22 12:39 | sell | 16426 | 0.20 | 1.9869 | 0.0000 | 0.0000 | ||
| 39600 | 2009.01.22 12:45 | delete | 16427 | 0.30 | 1.9919 | 0.0000 | 0.0000 | ||
| 39601 | 2009.01.22 12:45 | delete | 16424 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 39602 | 2009.01.22 12:45 | close | 16426 | 0.20 | 1.9845 | 0.0000 | 0.0000 | 24.19 | 158957.29 |
| 39603 | 2009.01.22 12:45 | close | 16425 | 0.10 | 1.9845 | 0.0000 | 0.0000 | -13.10 | 158944.19 |
| 39604 | 2009.01.22 12:45 | buy limit | 16428 | 0.10 | 1.9795 | 0.0000 | 0.0000 | ||
| 39605 | 2009.01.22 12:45 | sell limit | 16429 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
| 39606 | 2009.01.22 13:39 | buy limit | 16430 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 39607 | 2009.01.22 13:40 | buy | 16428 | 0.10 | 1.9795 | 0.0000 | 0.0000 | ||
| 39608 | 2009.01.22 13:52 | delete | 16430 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 39609 | 2009.01.22 13:52 | delete | 16429 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
| 39610 | 2009.01.22 13:52 | close | 16428 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 10.60 | 158954.79 |
| 39611 | 2009.01.22 13:52 | buy limit | 16431 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 39612 | 2009.01.22 13:52 | sell limit | 16432 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 39613 | 2009.01.22 14:49 | buy limit | 16433 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 39614 | 2009.01.22 14:49 | buy | 16431 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 39615 | 2009.01.22 15:00 | delete | 16433 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 39616 | 2009.01.22 15:00 | delete | 16432 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 39617 | 2009.01.22 15:00 | close | 16431 | 0.10 | 1.9791 | 0.0000 | 0.0000 | 10.61 | 158965.40 |
| 39618 | 2009.01.22 15:00 | buy limit | 16434 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39619 | 2009.01.22 15:00 | sell limit | 16435 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39620 | 2009.01.22 15:33 | sell limit | 16436 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 39621 | 2009.01.22 16:07 | sell | 16435 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39622 | 2009.01.22 16:19 | delete | 16436 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 39623 | 2009.01.22 16:19 | delete | 16434 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39624 | 2009.01.22 16:19 | close | 16435 | 0.10 | 1.9821 | 0.0000 | 0.0000 | 10.09 | 158975.49 |
| 39625 | 2009.01.22 16:19 | buy limit | 16437 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 39626 | 2009.01.22 16:19 | sell limit | 16438 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 39627 | 2009.01.22 16:28 | sell limit | 16439 | 0.20 | 1.9917 | 0.0000 | 0.0000 | ||
| 39628 | 2009.01.22 16:39 | sell | 16438 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 39629 | 2009.01.22 16:45 | sell limit | 16440 | 0.30 | 1.9967 | 0.0000 | 0.0000 | ||
| 39630 | 2009.01.22 16:45 | sell | 16439 | 0.20 | 1.9917 | 0.0000 | 0.0000 | ||
| 39631 | 2009.01.22 16:54 | delete | 16440 | 0.30 | 1.9967 | 0.0000 | 0.0000 | ||
| 39632 | 2009.01.22 16:54 | delete | 16437 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 39633 | 2009.01.22 16:54 | close | 16439 | 0.20 | 1.9893 | 0.0000 | 0.0000 | 24.13 | 158999.62 |
| 39634 | 2009.01.22 16:54 | close | 16438 | 0.10 | 1.9893 | 0.0000 | 0.0000 | -13.07 | 158986.55 |
| 39635 | 2009.01.22 16:54 | buy limit | 16441 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 39636 | 2009.01.22 16:54 | sell limit | 16442 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 39637 | 2009.01.22 16:56 | sell limit | 16443 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 39638 | 2009.01.22 16:56 | sell | 16442 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 39639 | 2009.01.22 16:57 | delete | 16443 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 39640 | 2009.01.22 16:57 | delete | 16441 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 39641 | 2009.01.22 16:57 | close | 16442 | 0.10 | 1.9919 | 0.0000 | 0.0000 | 10.04 | 158996.59 |
| 39642 | 2009.01.22 16:57 | buy limit | 16444 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 39643 | 2009.01.22 16:57 | sell limit | 16445 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 39644 | 2009.01.22 17:00 | buy limit | 16446 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
| 39645 | 2009.01.22 17:00 | buy | 16444 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 39646 | 2009.01.22 17:04 | delete | 16446 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
| 39647 | 2009.01.22 17:04 | delete | 16445 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 39648 | 2009.01.22 17:04 | close | 16444 | 0.10 | 1.9889 | 0.0000 | 0.0000 | 10.06 | 159006.65 |
| 39649 | 2009.01.22 17:04 | buy limit | 16447 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 39650 | 2009.01.22 17:04 | sell limit | 16448 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 39651 | 2009.01.22 17:51 | buy limit | 16449 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 39652 | 2009.01.22 17:52 | buy | 16447 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 39653 | 2009.01.22 18:01 | delete | 16449 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 39654 | 2009.01.22 18:01 | delete | 16448 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 39655 | 2009.01.22 18:01 | close | 16447 | 0.10 | 1.9863 | 0.0000 | 0.0000 | 10.07 | 159016.72 |
| 39656 | 2009.01.22 18:01 | buy limit | 16450 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 39657 | 2009.01.22 18:01 | sell limit | 16451 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 39658 | 2009.01.22 18:07 | buy limit | 16452 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 39659 | 2009.01.22 18:09 | buy | 16450 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 39660 | 2009.01.22 18:10 | delete | 16452 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 39661 | 2009.01.22 18:10 | delete | 16451 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 39662 | 2009.01.22 18:10 | close | 16450 | 0.10 | 1.9837 | 0.0000 | 0.0000 | 10.08 | 159026.80 |
| 39663 | 2009.01.22 18:10 | buy limit | 16453 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 39664 | 2009.01.22 18:10 | sell limit | 16454 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 39665 | 2009.01.22 18:20 | buy limit | 16455 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 39666 | 2009.01.22 18:21 | buy | 16453 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 39667 | 2009.01.22 18:23 | buy limit | 16456 | 0.30 | 1.9691 | 0.0000 | 0.0000 | ||
| 39668 | 2009.01.22 18:27 | buy | 16455 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 39669 | 2009.01.22 18:37 | delete | 16456 | 0.30 | 1.9691 | 0.0000 | 0.0000 | ||
| 39670 | 2009.01.22 18:37 | delete | 16454 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 39671 | 2009.01.22 18:37 | close | 16455 | 0.20 | 1.9765 | 0.0000 | 0.0000 | 24.29 | 159051.09 |
| 39672 | 2009.01.22 18:37 | close | 16453 | 0.10 | 1.9765 | 0.0000 | 0.0000 | -13.15 | 159037.94 |
| 39673 | 2009.01.22 18:37 | buy limit | 16457 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 39674 | 2009.01.22 18:37 | sell limit | 16458 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39675 | 2009.01.22 19:06 | sell limit | 16459 | 0.20 | 1.9865 | 0.0000 | 0.0000 | ||
| 39676 | 2009.01.22 19:06 | sell | 16458 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39677 | 2009.01.22 19:07 | delete | 16459 | 0.20 | 1.9865 | 0.0000 | 0.0000 | ||
| 39678 | 2009.01.22 19:07 | delete | 16457 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 39679 | 2009.01.22 19:07 | close | 16458 | 0.10 | 1.9795 | 0.0000 | 0.0000 | 10.10 | 159048.04 |
| 39680 | 2009.01.22 19:07 | buy limit | 16460 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39681 | 2009.01.22 19:07 | sell limit | 16461 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39682 | 2009.01.22 19:30 | sell limit | 16462 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 39683 | 2009.01.22 20:16 | buy limit | 16463 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 39684 | 2009.01.22 20:18 | buy | 16460 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39685 | 2009.01.22 20:22 | delete | 16463 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 39686 | 2009.01.22 20:22 | delete | 16462 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 39687 | 2009.01.22 20:22 | delete | 16461 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39688 | 2009.01.22 20:22 | close | 16460 | 0.10 | 1.9765 | 0.0000 | 0.0000 | 10.12 | 159058.16 |
| 39689 | 2009.01.22 20:22 | buy limit | 16464 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 39690 | 2009.01.22 20:22 | sell limit | 16465 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39691 | 2009.01.22 21:05 | buy limit | 16466 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 39692 | 2009.01.22 21:05 | buy | 16464 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 39693 | 2009.01.22 21:12 | delete | 16466 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 39694 | 2009.01.22 21:12 | delete | 16465 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39695 | 2009.01.22 21:12 | close | 16464 | 0.10 | 1.9739 | 0.0000 | 0.0000 | 10.13 | 159068.29 |
| 39696 | 2009.01.22 21:12 | buy limit | 16467 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 39697 | 2009.01.22 21:12 | sell limit | 16468 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 39698 | 2009.01.22 21:31 | buy limit | 16469 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 39699 | 2009.01.22 21:32 | buy | 16467 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 39700 | 2009.01.22 21:33 | delete | 16469 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 39701 | 2009.01.22 21:33 | delete | 16468 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 39702 | 2009.01.22 21:33 | close | 16467 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.15 | 159078.44 |
| 39703 | 2009.01.22 21:33 | buy limit | 16470 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 39704 | 2009.01.22 21:33 | sell limit | 16471 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 39705 | 2009.01.22 21:49 | sell limit | 16472 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 39706 | 2009.01.22 21:49 | sell | 16471 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 39707 | 2009.01.22 22:12 | sell limit | 16473 | 0.30 | 1.9863 | 0.0000 | 0.0000 | ||
| 39708 | 2009.01.22 22:12 | sell | 16472 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 39709 | 2009.01.22 22:44 | delete | 16473 | 0.30 | 1.9863 | 0.0000 | 0.0000 | ||
| 39710 | 2009.01.22 22:44 | delete | 16470 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 39711 | 2009.01.22 22:44 | close | 16472 | 0.20 | 1.9789 | 0.0000 | 0.0000 | 24.26 | 159102.70 |
| 39712 | 2009.01.22 22:44 | close | 16471 | 0.10 | 1.9789 | 0.0000 | 0.0000 | -13.14 | 159089.56 |
| 39713 | 2009.01.22 22:44 | buy limit | 16474 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 39714 | 2009.01.22 22:44 | sell limit | 16475 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 39715 | 2009.01.22 22:54 | sell limit | 16476 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 39716 | 2009.01.22 22:56 | sell | 16475 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 39717 | 2009.01.22 23:02 | delete | 16476 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 39718 | 2009.01.22 23:02 | delete | 16474 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 39719 | 2009.01.22 23:02 | close | 16475 | 0.10 | 1.9815 | 0.0000 | 0.0000 | 10.09 | 159099.65 |
| 39720 | 2009.01.22 23:02 | buy limit | 16477 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 39721 | 2009.01.22 23:02 | sell limit | 16478 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 39722 | 2009.01.23 00:07 | sell limit | 16479 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 39723 | 2009.01.23 00:07 | sell | 16478 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 39724 | 2009.01.23 00:29 | delete | 16479 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 39725 | 2009.01.23 00:29 | delete | 16477 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 39726 | 2009.01.23 00:29 | close | 16478 | 0.10 | 1.9840 | 0.0000 | 0.0000 | 10.58 | 159110.23 |
| 39727 | 2009.01.23 00:29 | buy limit | 16480 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39728 | 2009.01.23 00:29 | sell limit | 16481 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39729 | 2009.01.23 01:32 | sell limit | 16482 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
| 39730 | 2009.01.23 01:35 | sell | 16481 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39731 | 2009.01.23 01:51 | delete | 16482 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
| 39732 | 2009.01.23 01:51 | delete | 16480 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39733 | 2009.01.23 01:51 | close | 16481 | 0.10 | 1.9866 | 0.0000 | 0.0000 | 10.07 | 159120.30 |
| 39734 | 2009.01.23 01:51 | buy limit | 16483 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 39735 | 2009.01.23 01:51 | sell limit | 16484 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 39736 | 2009.01.23 02:20 | buy limit | 16485 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 39737 | 2009.01.23 02:57 | buy | 16483 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 39738 | 2009.01.23 02:57 | delete | 16485 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 39739 | 2009.01.23 02:57 | delete | 16484 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 39740 | 2009.01.23 02:57 | close | 16483 | 0.10 | 1.9836 | 0.0000 | 0.0000 | 10.08 | 159130.38 |
| 39741 | 2009.01.23 02:57 | buy limit | 16486 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39742 | 2009.01.23 02:57 | sell limit | 16487 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39743 | 2009.01.23 05:52 | buy limit | 16488 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
| 39744 | 2009.01.23 05:56 | buy | 16486 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39745 | 2009.01.23 06:12 | delete | 16488 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
| 39746 | 2009.01.23 06:12 | delete | 16487 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39747 | 2009.01.23 06:12 | close | 16486 | 0.10 | 1.9810 | 0.0000 | 0.0000 | 10.10 | 159140.48 |
| 39748 | 2009.01.23 06:12 | buy limit | 16489 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 39749 | 2009.01.23 06:12 | sell limit | 16490 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 39750 | 2009.01.23 06:48 | sell limit | 16491 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 39751 | 2009.01.23 06:54 | sell | 16490 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 39752 | 2009.01.23 07:01 | delete | 16491 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 39753 | 2009.01.23 07:01 | delete | 16489 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 39754 | 2009.01.23 07:01 | close | 16490 | 0.10 | 1.9840 | 0.0000 | 0.0000 | 10.08 | 159150.56 |
| 39755 | 2009.01.23 07:01 | buy limit | 16492 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39756 | 2009.01.23 07:01 | sell limit | 16493 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39757 | 2009.01.23 08:16 | sell limit | 16494 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
| 39758 | 2009.01.23 08:17 | sell | 16493 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39759 | 2009.01.23 08:24 | delete | 16494 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
| 39760 | 2009.01.23 08:24 | delete | 16492 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39761 | 2009.01.23 08:24 | close | 16493 | 0.10 | 1.9865 | 0.0000 | 0.0000 | 10.57 | 159161.13 |
| 39762 | 2009.01.23 08:24 | buy limit | 16495 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39763 | 2009.01.23 08:24 | sell limit | 16496 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 39764 | 2009.01.23 09:13 | sell limit | 16497 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 39765 | 2009.01.23 09:35 | sell | 16496 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 39766 | 2009.01.23 09:37 | delete | 16497 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 39767 | 2009.01.23 09:37 | delete | 16495 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39768 | 2009.01.23 09:37 | close | 16496 | 0.10 | 1.9890 | 0.0000 | 0.0000 | 10.56 | 159171.69 |
| 39769 | 2009.01.23 09:37 | buy limit | 16498 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 39770 | 2009.01.23 09:37 | sell limit | 16499 | 0.10 | 1.9936 | 0.0000 | 0.0000 | ||
| 39771 | 2009.01.23 10:29 | buy limit | 16500 | 0.20 | 1.9790 | 0.0000 | 0.0000 | ||
| 39772 | 2009.01.23 10:29 | buy | 16498 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 39773 | 2009.01.23 10:39 | delete | 16500 | 0.20 | 1.9790 | 0.0000 | 0.0000 | ||
| 39774 | 2009.01.23 10:39 | delete | 16499 | 0.10 | 1.9936 | 0.0000 | 0.0000 | ||
| 39775 | 2009.01.23 10:39 | close | 16498 | 0.10 | 1.9861 | 0.0000 | 0.0000 | 10.57 | 159182.26 |
| 39776 | 2009.01.23 10:39 | buy limit | 16501 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39777 | 2009.01.23 10:39 | sell limit | 16502 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 39778 | 2009.01.23 11:30 | sell limit | 16503 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 39779 | 2009.01.23 11:30 | sell | 16502 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 39780 | 2009.01.23 11:34 | delete | 16503 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 39781 | 2009.01.23 11:34 | delete | 16501 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39782 | 2009.01.23 11:34 | close | 16502 | 0.10 | 1.9891 | 0.0000 | 0.0000 | 10.05 | 159192.31 |
| 39783 | 2009.01.23 11:34 | buy limit | 16504 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39784 | 2009.01.23 11:34 | sell limit | 16505 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 39785 | 2009.01.23 11:38 | sell limit | 16506 | 0.20 | 1.9987 | 0.0000 | 0.0000 | ||
| 39786 | 2009.01.23 11:40 | sell | 16505 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 39787 | 2009.01.23 11:42 | delete | 16506 | 0.20 | 1.9987 | 0.0000 | 0.0000 | ||
| 39788 | 2009.01.23 11:42 | delete | 16504 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39789 | 2009.01.23 11:42 | close | 16505 | 0.10 | 1.9917 | 0.0000 | 0.0000 | 10.04 | 159202.35 |
| 39790 | 2009.01.23 11:42 | buy limit | 16507 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 39791 | 2009.01.23 11:42 | sell limit | 16508 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 39792 | 2009.01.23 11:44 | buy limit | 16509 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 39793 | 2009.01.23 11:44 | buy | 16507 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 39794 | 2009.01.23 11:51 | delete | 16509 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 39795 | 2009.01.23 11:51 | delete | 16508 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 39796 | 2009.01.23 11:51 | close | 16507 | 0.10 | 1.9887 | 0.0000 | 0.0000 | 10.06 | 159212.41 |
| 39797 | 2009.01.23 11:51 | buy limit | 16510 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39798 | 2009.01.23 11:51 | sell limit | 16511 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 39799 | 2009.01.23 12:28 | buy limit | 16512 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 39800 | 2009.01.23 12:29 | buy | 16510 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39801 | 2009.01.23 12:32 | delete | 16512 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 39802 | 2009.01.23 12:32 | delete | 16511 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 39803 | 2009.01.23 12:32 | close | 16510 | 0.10 | 1.9861 | 0.0000 | 0.0000 | 10.07 | 159222.48 |
| 39804 | 2009.01.23 12:32 | buy limit | 16513 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39805 | 2009.01.23 12:32 | sell limit | 16514 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 39806 | 2009.01.23 12:54 | sell limit | 16515 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 39807 | 2009.01.23 12:56 | sell | 16514 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 39808 | 2009.01.23 13:07 | sell limit | 16516 | 0.30 | 2.0011 | 0.0000 | 0.0000 | ||
| 39809 | 2009.01.23 13:32 | delete | 16516 | 0.30 | 2.0011 | 0.0000 | 0.0000 | ||
| 39810 | 2009.01.23 13:32 | delete | 16515 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 39811 | 2009.01.23 13:32 | delete | 16513 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39812 | 2009.01.23 13:32 | close | 16514 | 0.10 | 1.9890 | 0.0000 | 0.0000 | 10.56 | 159233.04 |
| 39813 | 2009.01.23 13:32 | buy limit | 16517 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 39814 | 2009.01.23 13:32 | sell limit | 16518 | 0.10 | 1.9936 | 0.0000 | 0.0000 | ||
| 39815 | 2009.01.23 14:31 | buy limit | 16519 | 0.20 | 1.9790 | 0.0000 | 0.0000 | ||
| 39816 | 2009.01.23 14:32 | buy | 16517 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
| 39817 | 2009.01.23 14:34 | delete | 16519 | 0.20 | 1.9790 | 0.0000 | 0.0000 | ||
| 39818 | 2009.01.23 14:34 | delete | 16518 | 0.10 | 1.9936 | 0.0000 | 0.0000 | ||
| 39819 | 2009.01.23 14:34 | close | 16517 | 0.10 | 1.9860 | 0.0000 | 0.0000 | 10.07 | 159243.11 |
| 39820 | 2009.01.23 14:34 | buy limit | 16520 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 39821 | 2009.01.23 14:34 | sell limit | 16521 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
| 39822 | 2009.01.23 15:34 | sell limit | 16522 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 39823 | 2009.01.23 17:06 | buy limit | 16523 | 0.20 | 1.9764 | 0.0000 | 0.0000 | ||
| 39824 | 2009.01.23 17:07 | buy | 16520 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 39825 | 2009.01.23 17:15 | buy limit | 16524 | 0.30 | 1.9714 | 0.0000 | 0.0000 | ||
| 39826 | 2009.01.23 17:15 | buy | 16523 | 0.20 | 1.9764 | 0.0000 | 0.0000 | ||
| 39827 | 2009.01.23 17:22 | delete | 16524 | 0.30 | 1.9714 | 0.0000 | 0.0000 | ||
| 39828 | 2009.01.23 17:22 | delete | 16522 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
| 39829 | 2009.01.23 17:22 | delete | 16521 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
| 39830 | 2009.01.23 17:22 | close | 16523 | 0.20 | 1.9788 | 0.0000 | 0.0000 | 24.26 | 159267.37 |
| 39831 | 2009.01.23 17:22 | close | 16520 | 0.10 | 1.9788 | 0.0000 | 0.0000 | -13.14 | 159254.23 |
| 39832 | 2009.01.23 17:22 | buy limit | 16525 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 39833 | 2009.01.23 17:22 | sell limit | 16526 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 39834 | 2009.01.23 17:24 | buy limit | 16527 | 0.20 | 1.9692 | 0.0000 | 0.0000 | ||
| 39835 | 2009.01.23 17:24 | buy | 16525 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 39836 | 2009.01.23 17:27 | buy limit | 16528 | 0.30 | 1.9642 | 0.0000 | 0.0000 | ||
| 39837 | 2009.01.23 17:55 | buy | 16527 | 0.20 | 1.9692 | 0.0000 | 0.0000 | ||
| 39838 | 2009.01.23 17:59 | buy limit | 16529 | 0.40 | 1.9592 | 0.0000 | 0.0000 | ||
| 39839 | 2009.01.23 18:14 | buy | 16528 | 0.30 | 1.9642 | 0.0000 | 0.0000 | ||
| 39840 | 2009.01.23 18:48 | delete | 16529 | 0.40 | 1.9592 | 0.0000 | 0.0000 | ||
| 39841 | 2009.01.23 18:48 | delete | 16526 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
| 39842 | 2009.01.23 18:48 | close | 16528 | 0.30 | 1.9679 | 0.0000 | 0.0000 | 56.41 | 159310.64 |
| 39843 | 2009.01.23 18:48 | close | 16527 | 0.20 | 1.9679 | 0.0000 | 0.0000 | -13.21 | 159297.43 |
| 39844 | 2009.01.23 18:48 | close | 16525 | 0.10 | 1.9679 | 0.0000 | 0.0000 | -32.01 | 159265.42 |
| 39845 | 2009.01.23 18:48 | buy limit | 16530 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 39846 | 2009.01.23 18:48 | sell limit | 16531 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 39847 | 2009.01.23 18:56 | sell limit | 16532 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
| 39848 | 2009.01.23 18:56 | sell | 16531 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 39849 | 2009.01.23 18:59 | delete | 16532 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
| 39850 | 2009.01.23 18:59 | delete | 16530 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 39851 | 2009.01.23 18:59 | close | 16531 | 0.10 | 1.9709 | 0.0000 | 0.0000 | 10.15 | 159275.57 |
| 39852 | 2009.01.23 18:59 | buy limit | 16533 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 39853 | 2009.01.23 18:59 | sell limit | 16534 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 39854 | 2009.01.23 19:28 | sell limit | 16535 | 0.20 | 1.9805 | 0.0000 | 0.0000 | ||
| 39855 | 2009.01.23 20:00 | sell | 16534 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 39856 | 2009.01.23 20:02 | delete | 16535 | 0.20 | 1.9805 | 0.0000 | 0.0000 | ||
| 39857 | 2009.01.23 20:02 | delete | 16533 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 39858 | 2009.01.23 20:02 | close | 16534 | 0.10 | 1.9735 | 0.0000 | 0.0000 | 10.13 | 159285.70 |
| 39859 | 2009.01.23 20:02 | buy limit | 16536 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 39860 | 2009.01.23 20:02 | sell limit | 16537 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 39861 | 2009.01.23 20:29 | sell limit | 16538 | 0.20 | 1.9831 | 0.0000 | 0.0000 | ||
| 39862 | 2009.01.23 20:30 | sell | 16537 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 39863 | 2009.01.23 20:37 | delete | 16538 | 0.20 | 1.9831 | 0.0000 | 0.0000 | ||
| 39864 | 2009.01.23 20:37 | delete | 16536 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 39865 | 2009.01.23 20:37 | close | 16537 | 0.10 | 1.9761 | 0.0000 | 0.0000 | 10.12 | 159295.82 |
| 39866 | 2009.01.23 20:37 | buy limit | 16539 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 39867 | 2009.01.23 20:37 | sell limit | 16540 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
| 39868 | 2009.01.23 20:41 | sell limit | 16541 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 39869 | 2009.01.23 20:51 | sell | 16540 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
| 39870 | 2009.01.23 20:58 | delete | 16541 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 39871 | 2009.01.23 20:58 | delete | 16539 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 39872 | 2009.01.23 20:58 | close | 16540 | 0.10 | 1.9787 | 0.0000 | 0.0000 | 10.11 | 159305.93 |
| 39873 | 2009.01.23 20:58 | buy limit | 16542 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 39874 | 2009.01.23 20:58 | sell limit | 16543 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
| 39875 | 2009.01.23 21:20 | buy limit | 16544 | 0.20 | 1.9687 | 0.0000 | 0.0000 | ||
| 39876 | 2009.01.23 21:21 | buy | 16542 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 39877 | 2009.01.23 21:48 | delete | 16544 | 0.20 | 1.9687 | 0.0000 | 0.0000 | ||
| 39878 | 2009.01.23 21:48 | delete | 16543 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
| 39879 | 2009.01.23 21:48 | close | 16542 | 0.10 | 1.9758 | 0.0000 | 0.0000 | 10.63 | 159316.56 |
| 39880 | 2009.01.23 21:48 | buy limit | 16545 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
| 39881 | 2009.01.23 21:48 | sell limit | 16546 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 39882 | 2009.01.23 21:56 | sell limit | 16547 | 0.20 | 1.9858 | 0.0000 | 0.0000 | ||
| 39883 | 2009.01.23 21:57 | sell | 16546 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 39884 | 2009.01.23 21:59 | delete | 16547 | 0.20 | 1.9858 | 0.0000 | 0.0000 | ||
| 39885 | 2009.01.23 21:59 | delete | 16545 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
| 39886 | 2009.01.23 21:59 | close | 16546 | 0.10 | 1.9788 | 0.0000 | 0.0000 | 10.11 | 159326.67 |
| 39887 | 2009.01.23 21:59 | buy limit | 16548 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
| 39888 | 2009.01.23 21:59 | sell limit | 16549 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 39889 | 2009.01.23 22:01 | sell limit | 16550 | 0.20 | 1.9884 | 0.0000 | 0.0000 | ||
| 39890 | 2009.01.23 22:01 | sell | 16549 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 39891 | 2009.01.23 22:05 | delete | 16550 | 0.20 | 1.9884 | 0.0000 | 0.0000 | ||
| 39892 | 2009.01.23 22:05 | delete | 16548 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
| 39893 | 2009.01.23 22:05 | close | 16549 | 0.10 | 1.9814 | 0.0000 | 0.0000 | 10.09 | 159336.76 |
| 39894 | 2009.01.23 22:05 | buy limit | 16551 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 39895 | 2009.01.23 22:05 | sell limit | 16552 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 39896 | 2009.01.23 22:09 | sell limit | 16553 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 39897 | 2009.01.23 22:09 | sell | 16552 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 39898 | 2009.01.23 22:12 | delete | 16553 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 39899 | 2009.01.23 22:12 | delete | 16551 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 39900 | 2009.01.23 22:12 | close | 16552 | 0.10 | 1.9840 | 0.0000 | 0.0000 | 10.08 | 159346.84 |
| 39901 | 2009.01.23 22:12 | buy limit | 16554 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39902 | 2009.01.23 22:12 | sell limit | 16555 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39903 | 2009.01.23 22:54 | buy limit | 16556 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
| 39904 | 2009.01.23 22:56 | buy | 16554 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39905 | 2009.01.23 23:18 | delete | 16556 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
| 39906 | 2009.01.23 23:18 | delete | 16555 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39907 | 2009.01.23 23:18 | close | 16554 | 0.10 | 1.9810 | 0.0000 | 0.0000 | 10.10 | 159356.94 |
| 39908 | 2009.01.23 23:18 | buy limit | 16557 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 39909 | 2009.01.23 23:18 | sell limit | 16558 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 39910 | 2009.01.23 23:44 | sell limit | 16559 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 39911 | 2009.01.23 23:45 | sell | 16558 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 39912 | 2009.01.23 23:53 | delete | 16559 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
| 39913 | 2009.01.23 23:53 | delete | 16557 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 39914 | 2009.01.23 23:53 | close | 16558 | 0.10 | 1.9840 | 0.0000 | 0.0000 | 10.08 | 159367.02 |
| 39915 | 2009.01.23 23:53 | buy limit | 16560 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39916 | 2009.01.23 23:53 | sell limit | 16561 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39917 | 2009.01.26 01:00 | buy | 16560 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 39918 | 2009.01.26 01:00 | buy limit | 16562 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
| 39919 | 2009.01.26 01:12 | buy limit | 16563 | 0.30 | 1.9690 | 0.0000 | 0.0000 | ||
| 39920 | 2009.01.26 01:24 | buy | 16562 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
| 39921 | 2009.01.26 01:28 | delete | 16563 | 0.30 | 1.9690 | 0.0000 | 0.0000 | ||
| 39922 | 2009.01.26 01:28 | delete | 16561 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 39923 | 2009.01.26 01:28 | close | 16562 | 0.20 | 1.9765 | 0.0000 | 0.0000 | 25.30 | 159392.32 |
| 39924 | 2009.01.26 01:28 | close | 16560 | 0.10 | 1.9765 | 0.0000 | 0.0000 | -12.65 | 159379.67 |
| 39925 | 2009.01.26 01:28 | buy limit | 16564 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 39926 | 2009.01.26 01:28 | sell limit | 16565 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39927 | 2009.01.26 03:06 | buy limit | 16566 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 39928 | 2009.01.26 03:16 | buy | 16564 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 39929 | 2009.01.26 03:20 | delete | 16566 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 39930 | 2009.01.26 03:20 | delete | 16565 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39931 | 2009.01.26 03:20 | close | 16564 | 0.10 | 1.9739 | 0.0000 | 0.0000 | 10.13 | 159389.80 |
| 39932 | 2009.01.26 03:20 | buy limit | 16567 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 39933 | 2009.01.26 03:20 | sell limit | 16568 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 39934 | 2009.01.26 06:51 | sell limit | 16569 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 39935 | 2009.01.26 08:33 | sell | 16568 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 39936 | 2009.01.26 08:39 | sell limit | 16570 | 0.30 | 1.9889 | 0.0000 | 0.0000 | ||
| 39937 | 2009.01.26 08:46 | sell | 16569 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 39938 | 2009.01.26 08:53 | delete | 16570 | 0.30 | 1.9889 | 0.0000 | 0.0000 | ||
| 39939 | 2009.01.26 08:53 | delete | 16567 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 39940 | 2009.01.26 08:53 | close | 16569 | 0.20 | 1.9815 | 0.0000 | 0.0000 | 24.22 | 159414.02 |
| 39941 | 2009.01.26 08:53 | close | 16568 | 0.10 | 1.9815 | 0.0000 | 0.0000 | -13.12 | 159400.90 |
| 39942 | 2009.01.26 08:53 | buy limit | 16571 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 39943 | 2009.01.26 08:53 | sell limit | 16572 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 39944 | 2009.01.26 09:20 | buy limit | 16573 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 39945 | 2009.01.26 10:11 | buy | 16571 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 39946 | 2009.01.26 10:16 | delete | 16573 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 39947 | 2009.01.26 10:16 | delete | 16572 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 39948 | 2009.01.26 10:16 | close | 16571 | 0.10 | 1.9785 | 0.0000 | 0.0000 | 10.11 | 159411.01 |
| 39949 | 2009.01.26 10:16 | buy limit | 16574 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 39950 | 2009.01.26 10:16 | sell limit | 16575 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 39951 | 2009.01.26 10:35 | buy limit | 16576 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 39952 | 2009.01.26 10:36 | buy | 16574 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 39953 | 2009.01.26 10:42 | delete | 16576 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 39954 | 2009.01.26 10:42 | delete | 16575 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 39955 | 2009.01.26 10:42 | close | 16574 | 0.10 | 1.9759 | 0.0000 | 0.0000 | 10.12 | 159421.13 |
| 39956 | 2009.01.26 10:42 | buy limit | 16577 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 39957 | 2009.01.26 10:42 | sell limit | 16578 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 39958 | 2009.01.26 11:58 | sell limit | 16579 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 39959 | 2009.01.26 11:59 | sell | 16578 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 39960 | 2009.01.26 12:15 | delete | 16579 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 39961 | 2009.01.26 12:15 | delete | 16577 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 39962 | 2009.01.26 12:15 | close | 16578 | 0.10 | 1.9789 | 0.0000 | 0.0000 | 10.11 | 159431.24 |
| 39963 | 2009.01.26 12:15 | buy limit | 16580 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 39964 | 2009.01.26 12:15 | sell limit | 16581 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 39965 | 2009.01.26 12:24 | buy limit | 16582 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 39966 | 2009.01.26 12:26 | buy | 16580 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 39967 | 2009.01.26 12:35 | buy limit | 16583 | 0.30 | 1.9639 | 0.0000 | 0.0000 | ||
| 39968 | 2009.01.26 12:35 | buy | 16582 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 39969 | 2009.01.26 12:40 | delete | 16583 | 0.30 | 1.9639 | 0.0000 | 0.0000 | ||
| 39970 | 2009.01.26 12:40 | delete | 16581 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 39971 | 2009.01.26 12:40 | close | 16582 | 0.20 | 1.9713 | 0.0000 | 0.0000 | 24.35 | 159455.59 |
| 39972 | 2009.01.26 12:40 | close | 16580 | 0.10 | 1.9713 | 0.0000 | 0.0000 | -13.19 | 159442.40 |
| 39973 | 2009.01.26 12:40 | buy limit | 16584 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 39974 | 2009.01.26 12:40 | sell limit | 16585 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 39975 | 2009.01.26 12:55 | buy limit | 16586 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 39976 | 2009.01.26 13:09 | sell limit | 16587 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 39977 | 2009.01.26 13:09 | sell | 16585 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 39978 | 2009.01.26 13:11 | delete | 16587 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 39979 | 2009.01.26 13:11 | delete | 16586 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 39980 | 2009.01.26 13:11 | delete | 16584 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 39981 | 2009.01.26 13:11 | close | 16585 | 0.10 | 1.9743 | 0.0000 | 0.0000 | 10.13 | 159452.53 |
| 39982 | 2009.01.26 13:11 | buy limit | 16588 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 39983 | 2009.01.26 13:11 | sell limit | 16589 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 39984 | 2009.01.26 15:09 | sell limit | 16590 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 39985 | 2009.01.26 15:09 | sell | 16589 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 39986 | 2009.01.26 15:14 | delete | 16590 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 39987 | 2009.01.26 15:14 | delete | 16588 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 39988 | 2009.01.26 15:14 | close | 16589 | 0.10 | 1.9769 | 0.0000 | 0.0000 | 10.12 | 159462.65 |
| 39989 | 2009.01.26 15:14 | buy limit | 16591 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 39990 | 2009.01.26 15:14 | sell limit | 16592 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39991 | 2009.01.26 15:23 | sell limit | 16593 | 0.20 | 1.9865 | 0.0000 | 0.0000 | ||
| 39992 | 2009.01.26 15:23 | sell | 16592 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 39993 | 2009.01.26 15:24 | delete | 16593 | 0.20 | 1.9865 | 0.0000 | 0.0000 | ||
| 39994 | 2009.01.26 15:24 | delete | 16591 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 39995 | 2009.01.26 15:24 | close | 16592 | 0.10 | 1.9795 | 0.0000 | 0.0000 | 10.10 | 159472.75 |
| 39996 | 2009.01.26 15:24 | buy limit | 16594 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 39997 | 2009.01.26 15:24 | sell limit | 16595 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 39998 | 2009.01.26 15:47 | buy limit | 16596 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 39999 | 2009.01.26 16:00 | buy | 16594 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 40000 | 2009.01.26 16:07 | delete | 16596 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 40001 | 2009.01.26 16:07 | delete | 16595 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 40002 | 2009.01.26 16:07 | close | 16594 | 0.10 | 1.9765 | 0.0000 | 0.0000 | 10.12 | 159482.87 |
| 40003 | 2009.01.26 16:07 | buy limit | 16597 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 40004 | 2009.01.26 16:07 | sell limit | 16598 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 40005 | 2009.01.26 16:33 | sell limit | 16599 | 0.20 | 1.9865 | 0.0000 | 0.0000 | ||
| 40006 | 2009.01.26 16:33 | sell | 16598 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 40007 | 2009.01.26 16:35 | delete | 16599 | 0.20 | 1.9865 | 0.0000 | 0.0000 | ||
| 40008 | 2009.01.26 16:35 | delete | 16597 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 40009 | 2009.01.26 16:35 | close | 16598 | 0.10 | 1.9795 | 0.0000 | 0.0000 | 10.10 | 159492.97 |
| 40010 | 2009.01.26 16:35 | buy limit | 16600 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 40011 | 2009.01.26 16:35 | sell limit | 16601 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 40012 | 2009.01.26 16:45 | sell limit | 16602 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 40013 | 2009.01.26 16:54 | sell | 16601 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 40014 | 2009.01.26 17:15 | sell limit | 16603 | 0.30 | 1.9941 | 0.0000 | 0.0000 | ||
| 40015 | 2009.01.26 17:15 | sell | 16602 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 40016 | 2009.01.26 17:27 | sell limit | 16604 | 0.40 | 1.9991 | 0.0000 | 0.0000 | ||
| 40017 | 2009.01.26 18:38 | sell | 16603 | 0.30 | 1.9941 | 0.0000 | 0.0000 | ||
| 40018 | 2009.01.26 18:40 | delete | 16604 | 0.40 | 1.9991 | 0.0000 | 0.0000 | ||
| 40019 | 2009.01.26 18:40 | delete | 16600 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 40020 | 2009.01.26 18:40 | close | 16603 | 0.30 | 1.9904 | 0.0000 | 0.0000 | 55.77 | 159548.74 |
| 40021 | 2009.01.26 18:40 | close | 16602 | 0.20 | 1.9904 | 0.0000 | 0.0000 | -13.06 | 159535.68 |
| 40022 | 2009.01.26 18:40 | close | 16601 | 0.10 | 1.9904 | 0.0000 | 0.0000 | -31.65 | 159504.03 |
| 40023 | 2009.01.26 18:40 | buy limit | 16605 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 40024 | 2009.01.26 18:40 | sell limit | 16606 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 40025 | 2009.01.26 19:16 | sell limit | 16607 | 0.20 | 2.0000 | 0.0000 | 0.0000 | ||
| 40026 | 2009.01.26 19:16 | sell | 16606 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 40027 | 2009.01.26 19:17 | delete | 16607 | 0.20 | 2.0000 | 0.0000 | 0.0000 | ||
| 40028 | 2009.01.26 19:17 | delete | 16605 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 40029 | 2009.01.26 19:17 | close | 16606 | 0.10 | 1.9930 | 0.0000 | 0.0000 | 10.04 | 159514.07 |
| 40030 | 2009.01.26 19:17 | buy limit | 16608 | 0.10 | 1.9880 | 0.0000 | 0.0000 | ||
| 40031 | 2009.01.26 19:17 | sell limit | 16609 | 0.10 | 1.9976 | 0.0000 | 0.0000 | ||
| 40032 | 2009.01.26 21:06 | sell limit | 16610 | 0.20 | 2.0026 | 0.0000 | 0.0000 | ||
| 40033 | 2009.01.26 21:13 | sell | 16609 | 0.10 | 1.9976 | 0.0000 | 0.0000 | ||
| 40034 | 2009.01.26 21:18 | sell limit | 16611 | 0.30 | 2.0076 | 0.0000 | 0.0000 | ||
| 40035 | 2009.01.26 21:49 | sell | 16610 | 0.20 | 2.0026 | 0.0000 | 0.0000 | ||
| 40036 | 2009.01.26 21:58 | delete | 16611 | 0.30 | 2.0076 | 0.0000 | 0.0000 | ||
| 40037 | 2009.01.26 21:58 | delete | 16608 | 0.10 | 1.9880 | 0.0000 | 0.0000 | ||
| 40038 | 2009.01.26 21:58 | close | 16610 | 0.20 | 2.0002 | 0.0000 | 0.0000 | 24.00 | 159538.07 |
| 40039 | 2009.01.26 21:58 | close | 16609 | 0.10 | 2.0002 | 0.0000 | 0.0000 | -13.00 | 159525.07 |
| 40040 | 2009.01.26 21:58 | buy limit | 16612 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 40041 | 2009.01.26 21:58 | sell limit | 16613 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 40042 | 2009.01.26 22:12 | buy limit | 16614 | 0.20 | 1.9902 | 0.0000 | 0.0000 | ||
| 40043 | 2009.01.26 22:12 | buy | 16612 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 40044 | 2009.01.26 22:17 | delete | 16614 | 0.20 | 1.9902 | 0.0000 | 0.0000 | ||
| 40045 | 2009.01.26 22:17 | delete | 16613 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 40046 | 2009.01.26 22:17 | close | 16612 | 0.10 | 1.9972 | 0.0000 | 0.0000 | 10.01 | 159535.08 |
| 40047 | 2009.01.26 22:17 | buy limit | 16615 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 40048 | 2009.01.26 22:17 | sell limit | 16616 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 40049 | 2009.01.26 22:23 | buy limit | 16617 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 40050 | 2009.01.26 22:23 | buy | 16615 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 40051 | 2009.01.26 22:27 | delete | 16617 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 40052 | 2009.01.26 22:27 | delete | 16616 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 40053 | 2009.01.26 22:27 | close | 16615 | 0.10 | 1.9946 | 0.0000 | 0.0000 | 10.03 | 159545.11 |
| 40054 | 2009.01.26 22:27 | buy limit | 16618 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 40055 | 2009.01.26 22:27 | sell limit | 16619 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 40056 | 2009.01.26 23:36 | sell limit | 16620 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 40057 | 2009.01.26 23:37 | sell | 16619 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 40058 | 2009.01.26 23:46 | delete | 16620 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 40059 | 2009.01.26 23:46 | delete | 16618 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 40060 | 2009.01.26 23:46 | close | 16619 | 0.10 | 1.9976 | 0.0000 | 0.0000 | 10.01 | 159555.12 |
| 40061 | 2009.01.26 23:46 | buy limit | 16621 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 40062 | 2009.01.26 23:46 | sell limit | 16622 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 40063 | 2009.01.27 00:13 | sell limit | 16623 | 0.20 | 2.0072 | 0.0000 | 0.0000 | ||
| 40064 | 2009.01.27 00:13 | sell | 16622 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 40065 | 2009.01.27 00:26 | delete | 16623 | 0.20 | 2.0072 | 0.0000 | 0.0000 | ||
| 40066 | 2009.01.27 00:26 | delete | 16621 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 40067 | 2009.01.27 00:26 | close | 16622 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 10.00 | 159565.12 |
| 40068 | 2009.01.27 00:26 | buy limit | 16624 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 40069 | 2009.01.27 00:26 | sell limit | 16625 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 40070 | 2009.01.27 00:35 | buy limit | 16626 | 0.20 | 1.9902 | 0.0000 | 0.0000 | ||
| 40071 | 2009.01.27 00:35 | buy | 16624 | 0.10 | 1.9952 | 0.0000 | 0.0000 | ||
| 40072 | 2009.01.27 00:35 | delete | 16626 | 0.20 | 1.9902 | 0.0000 | 0.0000 | ||
| 40073 | 2009.01.27 00:35 | delete | 16625 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
| 40074 | 2009.01.27 00:35 | close | 16624 | 0.10 | 1.9972 | 0.0000 | 0.0000 | 10.01 | 159575.13 |
| 40075 | 2009.01.27 00:35 | buy limit | 16627 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 40076 | 2009.01.27 00:35 | sell limit | 16628 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 40077 | 2009.01.27 00:59 | buy limit | 16629 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 40078 | 2009.01.27 01:08 | buy | 16627 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 40079 | 2009.01.27 01:37 | delete | 16629 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 40080 | 2009.01.27 01:37 | delete | 16628 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 40081 | 2009.01.27 01:37 | close | 16627 | 0.10 | 1.9946 | 0.0000 | 0.0000 | 10.03 | 159585.16 |
| 40082 | 2009.01.27 01:37 | buy limit | 16630 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 40083 | 2009.01.27 01:37 | sell limit | 16631 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 40084 | 2009.01.27 01:40 | buy limit | 16632 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 40085 | 2009.01.27 01:40 | buy | 16630 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 40086 | 2009.01.27 01:43 | delete | 16632 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 40087 | 2009.01.27 01:43 | delete | 16631 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 40088 | 2009.01.27 01:43 | close | 16630 | 0.10 | 1.9920 | 0.0000 | 0.0000 | 10.04 | 159595.20 |
| 40089 | 2009.01.27 01:43 | buy limit | 16633 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 40090 | 2009.01.27 01:43 | sell limit | 16634 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
| 40091 | 2009.01.27 02:31 | buy limit | 16635 | 0.20 | 1.9824 | 0.0000 | 0.0000 | ||
| 40092 | 2009.01.27 02:31 | buy | 16633 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 40093 | 2009.01.27 03:02 | delete | 16635 | 0.20 | 1.9824 | 0.0000 | 0.0000 | ||
| 40094 | 2009.01.27 03:02 | delete | 16634 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
| 40095 | 2009.01.27 03:02 | close | 16633 | 0.10 | 1.9894 | 0.0000 | 0.0000 | 10.05 | 159605.25 |
| 40096 | 2009.01.27 03:02 | buy limit | 16636 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 40097 | 2009.01.27 03:02 | sell limit | 16637 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 40098 | 2009.01.27 04:52 | sell limit | 16638 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
| 40099 | 2009.01.27 04:52 | sell | 16637 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 40100 | 2009.01.27 05:09 | delete | 16638 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
| 40101 | 2009.01.27 05:09 | delete | 16636 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 40102 | 2009.01.27 05:09 | close | 16637 | 0.10 | 1.9924 | 0.0000 | 0.0000 | 10.04 | 159615.29 |
| 40103 | 2009.01.27 05:09 | buy limit | 16639 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 40104 | 2009.01.27 05:09 | sell limit | 16640 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
| 40105 | 2009.01.27 05:50 | sell limit | 16641 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
| 40106 | 2009.01.27 05:56 | sell | 16640 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
| 40107 | 2009.01.27 06:05 | delete | 16641 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
| 40108 | 2009.01.27 06:05 | delete | 16639 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 40109 | 2009.01.27 06:05 | close | 16640 | 0.10 | 1.9950 | 0.0000 | 0.0000 | 10.03 | 159625.32 |
| 40110 | 2009.01.27 06:05 | buy limit | 16642 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 40111 | 2009.01.27 06:05 | sell limit | 16643 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 40112 | 2009.01.27 06:47 | buy limit | 16644 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 40113 | 2009.01.27 06:48 | buy | 16642 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 40114 | 2009.01.27 06:57 | delete | 16644 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 40115 | 2009.01.27 06:57 | delete | 16643 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 40116 | 2009.01.27 06:57 | close | 16642 | 0.10 | 1.9920 | 0.0000 | 0.0000 | 10.04 | 159635.36 |
| 40117 | 2009.01.27 06:57 | buy limit | 16645 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 40118 | 2009.01.27 06:57 | sell limit | 16646 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
| 40119 | 2009.01.27 07:24 | buy limit | 16647 | 0.20 | 1.9824 | 0.0000 | 0.0000 | ||
| 40120 | 2009.01.27 07:51 | buy | 16645 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 40121 | 2009.01.27 07:55 | delete | 16647 | 0.20 | 1.9824 | 0.0000 | 0.0000 | ||
| 40122 | 2009.01.27 07:55 | delete | 16646 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
| 40123 | 2009.01.27 07:55 | close | 16645 | 0.10 | 1.9894 | 0.0000 | 0.0000 | 10.05 | 159645.41 |
| 40124 | 2009.01.27 07:55 | buy limit | 16648 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 40125 | 2009.01.27 07:55 | sell limit | 16649 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 40126 | 2009.01.27 08:09 | buy limit | 16650 | 0.20 | 1.9798 | 0.0000 | 0.0000 | ||
| 40127 | 2009.01.27 08:10 | buy | 16648 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
| 40128 | 2009.01.27 08:15 | delete | 16650 | 0.20 | 1.9798 | 0.0000 | 0.0000 | ||
| 40129 | 2009.01.27 08:15 | delete | 16649 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
| 40130 | 2009.01.27 08:15 | close | 16648 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 10.07 | 159655.48 |
| 40131 | 2009.01.27 08:15 | buy limit | 16651 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 40132 | 2009.01.27 08:15 | sell limit | 16652 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 40133 | 2009.01.27 09:19 | buy limit | 16653 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 40134 | 2009.01.27 09:24 | buy | 16651 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 40135 | 2009.01.27 09:54 | delete | 16653 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 40136 | 2009.01.27 09:54 | delete | 16652 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 40137 | 2009.01.27 09:54 | close | 16651 | 0.10 | 1.9842 | 0.0000 | 0.0000 | 10.08 | 159665.56 |
| 40138 | 2009.01.27 09:54 | buy limit | 16654 | 0.10 | 1.9796 | 0.0000 | 0.0000 | ||
| 40139 | 2009.01.27 09:54 | sell limit | 16655 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 40140 | 2009.01.27 10:02 | buy limit | 16656 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 40141 | 2009.01.27 10:04 | buy | 16654 | 0.10 | 1.9796 | 0.0000 | 0.0000 | ||
| 40142 | 2009.01.27 10:19 | delete | 16656 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 40143 | 2009.01.27 10:19 | delete | 16655 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 40144 | 2009.01.27 10:19 | close | 16654 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 10.09 | 159675.65 |
| 40145 | 2009.01.27 10:19 | buy limit | 16657 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 40146 | 2009.01.27 10:19 | sell limit | 16658 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 40147 | 2009.01.27 10:45 | sell limit | 16659 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
| 40148 | 2009.01.27 10:46 | sell | 16658 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 40149 | 2009.01.27 11:00 | sell limit | 16660 | 0.30 | 1.9966 | 0.0000 | 0.0000 | ||
| 40150 | 2009.01.27 11:00 | sell | 16659 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
| 40151 | 2009.01.27 11:24 | delete | 16660 | 0.30 | 1.9966 | 0.0000 | 0.0000 | ||
| 40152 | 2009.01.27 11:24 | delete | 16657 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
| 40153 | 2009.01.27 11:24 | close | 16659 | 0.20 | 1.9892 | 0.0000 | 0.0000 | 24.13 | 159699.78 |
| 40154 | 2009.01.27 11:24 | close | 16658 | 0.10 | 1.9892 | 0.0000 | 0.0000 | -13.07 | 159686.71 |
| 40155 | 2009.01.27 11:24 | buy limit | 16661 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 40156 | 2009.01.27 11:24 | sell limit | 16662 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 40157 | 2009.01.27 11:26 | buy limit | 16663 | 0.20 | 1.9792 | 0.0000 | 0.0000 | ||
| 40158 | 2009.01.27 11:26 | buy | 16661 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 40159 | 2009.01.27 11:39 | delete | 16663 | 0.20 | 1.9792 | 0.0000 | 0.0000 | ||
| 40160 | 2009.01.27 11:39 | delete | 16662 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 40161 | 2009.01.27 11:39 | close | 16661 | 0.10 | 1.9862 | 0.0000 | 0.0000 | 10.07 | 159696.78 |
| 40162 | 2009.01.27 11:39 | buy limit | 16664 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 40163 | 2009.01.27 11:39 | sell limit | 16665 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 40164 | 2009.01.27 12:02 | sell limit | 16666 | 0.20 | 1.9962 | 0.0000 | 0.0000 | ||
| 40165 | 2009.01.27 12:03 | sell | 16665 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
| 40166 | 2009.01.27 12:04 | delete | 16666 | 0.20 | 1.9962 | 0.0000 | 0.0000 | ||
| 40167 | 2009.01.27 12:04 | delete | 16664 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 40168 | 2009.01.27 12:04 | close | 16665 | 0.10 | 1.9892 | 0.0000 | 0.0000 | 10.05 | 159706.83 |
| 40169 | 2009.01.27 12:04 | buy limit | 16667 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 40170 | 2009.01.27 12:04 | sell limit | 16668 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 40171 | 2009.01.27 13:21 | sell limit | 16669 | 0.20 | 1.9988 | 0.0000 | 0.0000 | ||
| 40172 | 2009.01.27 13:21 | sell | 16668 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 40173 | 2009.01.27 13:26 | sell limit | 16670 | 0.30 | 2.0038 | 0.0000 | 0.0000 | ||
| 40174 | 2009.01.27 13:26 | sell | 16669 | 0.20 | 1.9988 | 0.0000 | 0.0000 | ||
| 40175 | 2009.01.27 13:28 | delete | 16670 | 0.30 | 2.0038 | 0.0000 | 0.0000 | ||
| 40176 | 2009.01.27 13:28 | delete | 16667 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 40177 | 2009.01.27 13:28 | close | 16669 | 0.20 | 1.9964 | 0.0000 | 0.0000 | 24.04 | 159730.87 |
| 40178 | 2009.01.27 13:28 | close | 16668 | 0.10 | 1.9964 | 0.0000 | 0.0000 | -13.02 | 159717.85 |
| 40179 | 2009.01.27 13:28 | buy limit | 16671 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 40180 | 2009.01.27 13:28 | sell limit | 16672 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 40181 | 2009.01.27 13:40 | buy limit | 16673 | 0.20 | 1.9864 | 0.0000 | 0.0000 | ||
| 40182 | 2009.01.27 13:52 | buy | 16671 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
| 40183 | 2009.01.27 14:05 | delete | 16673 | 0.20 | 1.9864 | 0.0000 | 0.0000 | ||
| 40184 | 2009.01.27 14:05 | delete | 16672 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
| 40185 | 2009.01.27 14:05 | close | 16671 | 0.10 | 1.9934 | 0.0000 | 0.0000 | 10.03 | 159727.88 |
| 40186 | 2009.01.27 14:05 | buy limit | 16674 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 40187 | 2009.01.27 14:05 | sell limit | 16675 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
| 40188 | 2009.01.27 14:21 | buy limit | 16676 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 40189 | 2009.01.27 14:21 | buy | 16674 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 40190 | 2009.01.27 15:03 | delete | 16676 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 40191 | 2009.01.27 15:03 | delete | 16675 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
| 40192 | 2009.01.27 15:03 | close | 16674 | 0.10 | 1.9908 | 0.0000 | 0.0000 | 10.05 | 159737.93 |
| 40193 | 2009.01.27 15:03 | buy limit | 16677 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 40194 | 2009.01.27 15:03 | sell limit | 16678 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 40195 | 2009.01.27 15:09 | buy limit | 16679 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
| 40196 | 2009.01.27 15:10 | buy | 16677 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 40197 | 2009.01.27 16:07 | delete | 16679 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
| 40198 | 2009.01.27 16:07 | delete | 16678 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 40199 | 2009.01.27 16:07 | close | 16677 | 0.10 | 1.9882 | 0.0000 | 0.0000 | 10.06 | 159747.99 |
| 40200 | 2009.01.27 16:07 | buy limit | 16680 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 40201 | 2009.01.27 16:07 | sell limit | 16681 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 40202 | 2009.01.27 16:20 | sell limit | 16682 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 40203 | 2009.01.27 16:20 | sell | 16681 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 40204 | 2009.01.27 16:44 | delete | 16682 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 40205 | 2009.01.27 16:44 | delete | 16680 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 40206 | 2009.01.27 16:44 | close | 16681 | 0.10 | 1.9912 | 0.0000 | 0.0000 | 10.04 | 159758.03 |
| 40207 | 2009.01.27 16:44 | buy limit | 16683 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 40208 | 2009.01.27 16:44 | sell limit | 16684 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 40209 | 2009.01.27 16:53 | sell limit | 16685 | 0.20 | 2.0008 | 0.0000 | 0.0000 | ||
| 40210 | 2009.01.27 17:12 | sell | 16684 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 40211 | 2009.01.27 17:15 | delete | 16685 | 0.20 | 2.0008 | 0.0000 | 0.0000 | ||
| 40212 | 2009.01.27 17:15 | delete | 16683 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 40213 | 2009.01.27 17:15 | close | 16684 | 0.10 | 1.9938 | 0.0000 | 0.0000 | 10.03 | 159768.06 |
| 40214 | 2009.01.27 17:15 | buy limit | 16686 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 40215 | 2009.01.27 17:15 | sell limit | 16687 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
| 40216 | 2009.01.27 18:17 | buy limit | 16688 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 40217 | 2009.01.27 18:17 | buy | 16686 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 40218 | 2009.01.27 18:23 | delete | 16688 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 40219 | 2009.01.27 18:23 | delete | 16687 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
| 40220 | 2009.01.27 18:23 | close | 16686 | 0.10 | 1.9908 | 0.0000 | 0.0000 | 10.05 | 159778.11 |
| 40221 | 2009.01.27 18:23 | buy limit | 16689 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 40222 | 2009.01.27 18:23 | sell limit | 16690 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 40223 | 2009.01.27 20:24 | buy limit | 16691 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
| 40224 | 2009.01.27 20:41 | buy | 16689 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 40225 | 2009.01.27 20:49 | delete | 16691 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
| 40226 | 2009.01.27 20:49 | delete | 16690 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
| 40227 | 2009.01.27 20:49 | close | 16689 | 0.10 | 1.9882 | 0.0000 | 0.0000 | 10.06 | 159788.17 |
| 40228 | 2009.01.27 20:49 | buy limit | 16692 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 40229 | 2009.01.27 20:49 | sell limit | 16693 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 40230 | 2009.01.27 21:29 | sell limit | 16694 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 40231 | 2009.01.28 02:25 | buy limit | 16695 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 40232 | 2009.01.28 03:38 | sell | 16693 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
| 40233 | 2009.01.28 03:52 | delete | 16695 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 40234 | 2009.01.28 03:52 | delete | 16694 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
| 40235 | 2009.01.28 03:52 | delete | 16692 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 40236 | 2009.01.28 03:52 | close | 16693 | 0.10 | 1.9911 | 0.0000 | 0.0000 | 10.55 | 159798.72 |
| 40237 | 2009.01.28 03:52 | buy limit | 16696 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 40238 | 2009.01.28 03:52 | sell limit | 16697 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 40239 | 2009.01.28 04:13 | sell limit | 16698 | 0.20 | 2.0007 | 0.0000 | 0.0000 | ||
| 40240 | 2009.01.28 06:31 | buy limit | 16699 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 40241 | 2009.01.28 06:31 | buy | 16696 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 40242 | 2009.01.28 06:59 | delete | 16699 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 40243 | 2009.01.28 06:59 | delete | 16698 | 0.20 | 2.0007 | 0.0000 | 0.0000 | ||
| 40244 | 2009.01.28 06:59 | delete | 16697 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 40245 | 2009.01.28 06:59 | close | 16696 | 0.10 | 1.9881 | 0.0000 | 0.0000 | 10.06 | 159808.78 |
| 40246 | 2009.01.28 06:59 | buy limit | 16700 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 40247 | 2009.01.28 06:59 | sell limit | 16701 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
| 40248 | 2009.01.28 07:59 | buy limit | 16702 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
| 40249 | 2009.01.28 08:27 | buy | 16700 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 40250 | 2009.01.28 08:56 | buy limit | 16703 | 0.30 | 1.9735 | 0.0000 | 0.0000 | ||
| 40251 | 2009.01.28 08:58 | buy | 16702 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
| 40252 | 2009.01.28 09:09 | delete | 16703 | 0.30 | 1.9735 | 0.0000 | 0.0000 | ||
| 40253 | 2009.01.28 09:09 | delete | 16701 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
| 40254 | 2009.01.28 09:09 | close | 16702 | 0.20 | 1.9809 | 0.0000 | 0.0000 | 24.23 | 159833.01 |
| 40255 | 2009.01.28 09:09 | close | 16700 | 0.10 | 1.9809 | 0.0000 | 0.0000 | -13.13 | 159819.88 |
| 40256 | 2009.01.28 09:09 | buy limit | 16704 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 40257 | 2009.01.28 09:09 | sell limit | 16705 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 40258 | 2009.01.28 09:18 | sell limit | 16706 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 40259 | 2009.01.28 09:18 | sell | 16705 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 40260 | 2009.01.28 09:21 | delete | 16706 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 40261 | 2009.01.28 09:21 | delete | 16704 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 40262 | 2009.01.28 09:21 | close | 16705 | 0.10 | 1.9839 | 0.0000 | 0.0000 | 10.08 | 159829.96 |
| 40263 | 2009.01.28 09:21 | buy limit | 16707 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 40264 | 2009.01.28 09:21 | sell limit | 16708 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 40265 | 2009.01.28 09:32 | sell limit | 16709 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
| 40266 | 2009.01.28 09:32 | sell | 16708 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 40267 | 2009.01.28 09:42 | delete | 16709 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
| 40268 | 2009.01.28 09:42 | delete | 16707 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 40269 | 2009.01.28 09:42 | close | 16708 | 0.10 | 1.9865 | 0.0000 | 0.0000 | 10.07 | 159840.03 |
| 40270 | 2009.01.28 09:42 | buy limit | 16710 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 40271 | 2009.01.28 09:42 | sell limit | 16711 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 40272 | 2009.01.28 10:18 | sell limit | 16712 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 40273 | 2009.01.28 10:18 | sell | 16711 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 40274 | 2009.01.28 10:31 | delete | 16712 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
| 40275 | 2009.01.28 10:31 | delete | 16710 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 40276 | 2009.01.28 10:31 | close | 16711 | 0.10 | 1.9891 | 0.0000 | 0.0000 | 10.05 | 159850.08 |
| 40277 | 2009.01.28 10:31 | buy limit | 16713 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 40278 | 2009.01.28 10:31 | sell limit | 16714 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 40279 | 2009.01.28 12:09 | buy limit | 16715 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 40280 | 2009.01.28 12:12 | buy | 16713 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 40281 | 2009.01.28 12:18 | delete | 16715 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
| 40282 | 2009.01.28 12:18 | delete | 16714 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 40283 | 2009.01.28 12:18 | close | 16713 | 0.10 | 1.9861 | 0.0000 | 0.0000 | 10.07 | 159860.15 |
| 40284 | 2009.01.28 12:18 | buy limit | 16716 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 40285 | 2009.01.28 12:18 | sell limit | 16717 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 40286 | 2009.01.28 13:16 | buy limit | 16718 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 40287 | 2009.01.28 13:35 | buy | 16716 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 40288 | 2009.01.28 14:36 | delete | 16718 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 40289 | 2009.01.28 14:36 | delete | 16717 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
| 40290 | 2009.01.28 14:36 | close | 16716 | 0.10 | 1.9835 | 0.0000 | 0.0000 | 10.08 | 159870.23 |
| 40291 | 2009.01.28 14:36 | buy limit | 16719 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 40292 | 2009.01.28 14:36 | sell limit | 16720 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 40293 | 2009.01.28 15:22 | buy limit | 16721 | 0.20 | 1.9739 | 0.0000 | 0.0000 | ||
| 40294 | 2009.01.28 15:26 | buy | 16719 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 40295 | 2009.01.28 15:28 | delete | 16721 | 0.20 | 1.9739 | 0.0000 | 0.0000 | ||
| 40296 | 2009.01.28 15:28 | delete | 16720 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 40297 | 2009.01.28 15:28 | close | 16719 | 0.10 | 1.9809 | 0.0000 | 0.0000 | 10.10 | 159880.33 |
| 40298 | 2009.01.28 15:28 | buy limit | 16722 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 40299 | 2009.01.28 15:28 | sell limit | 16723 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 40300 | 2009.01.28 15:41 | buy limit | 16724 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 40301 | 2009.01.28 16:14 | sell limit | 16725 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 40302 | 2009.01.28 16:20 | sell | 16723 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 40303 | 2009.01.28 16:21 | delete | 16725 | 0.20 | 1.9909 | 0.0000 | 0.0000 | ||
| 40304 | 2009.01.28 16:21 | delete | 16724 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 40305 | 2009.01.28 16:21 | delete | 16722 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 40306 | 2009.01.28 16:21 | close | 16723 | 0.10 | 1.9839 | 0.0000 | 0.0000 | 10.08 | 159890.41 |
| 40307 | 2009.01.28 16:21 | buy limit | 16726 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 40308 | 2009.01.28 16:21 | sell limit | 16727 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 40309 | 2009.01.28 17:14 | buy limit | 16728 | 0.20 | 1.9739 | 0.0000 | 0.0000 | ||
| 40310 | 2009.01.28 17:30 | buy | 16726 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 40311 | 2009.01.28 17:30 | delete | 16728 | 0.20 | 1.9739 | 0.0000 | 0.0000 | ||
| 40312 | 2009.01.28 17:30 | delete | 16727 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
| 40313 | 2009.01.28 17:30 | close | 16726 | 0.10 | 1.9809 | 0.0000 | 0.0000 | 10.10 | 159900.51 |
| 40314 | 2009.01.28 17:30 | buy limit | 16729 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 40315 | 2009.01.28 17:30 | sell limit | 16730 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 40316 | 2009.01.28 17:36 | buy limit | 16731 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 40317 | 2009.01.28 17:41 | buy | 16729 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 40318 | 2009.01.28 17:52 | delete | 16731 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
| 40319 | 2009.01.28 17:52 | delete | 16730 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
| 40320 | 2009.01.28 17:52 | close | 16729 | 0.10 | 1.9783 | 0.0000 | 0.0000 | 10.11 | 159910.62 |
| 40321 | 2009.01.28 17:52 | buy limit | 16732 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 40322 | 2009.01.28 17:52 | sell limit | 16733 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
| 40323 | 2009.01.28 20:23 | buy limit | 16734 | 0.20 | 1.9687 | 0.0000 | 0.0000 | ||
| 40324 | 2009.01.28 20:24 | buy | 16732 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 40325 | 2009.01.28 20:26 | delete | 16734 | 0.20 | 1.9687 | 0.0000 | 0.0000 | ||
| 40326 | 2009.01.28 20:26 | delete | 16733 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
| 40327 | 2009.01.28 20:26 | close | 16732 | 0.10 | 1.9757 | 0.0000 | 0.0000 | 10.12 | 159920.74 |
| 40328 | 2009.01.28 20:26 | buy limit | 16735 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 40329 | 2009.01.28 20:26 | sell limit | 16736 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
| 40330 | 2009.01.28 20:50 | buy limit | 16737 | 0.20 | 1.9661 | 0.0000 | 0.0000 | ||
| 40331 | 2009.01.28 20:50 | buy | 16735 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 40332 | 2009.01.28 21:10 | delete | 16737 | 0.20 | 1.9661 | 0.0000 | 0.0000 | ||
| 40333 | 2009.01.28 21:10 | delete | 16736 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
| 40334 | 2009.01.28 21:10 | close | 16735 | 0.10 | 1.9731 | 0.0000 | 0.0000 | 10.14 | 159930.88 |
| 40335 | 2009.01.28 21:10 | buy limit | 16738 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 40336 | 2009.01.28 21:10 | sell limit | 16739 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 40337 | 2009.01.28 21:20 | buy limit | 16740 | 0.20 | 1.9635 | 0.0000 | 0.0000 | ||
| 40338 | 2009.01.28 21:20 | buy | 16738 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 40339 | 2009.01.28 21:20 | buy limit | 16741 | 0.30 | 1.9585 | 0.0000 | 0.0000 | ||
| 40340 | 2009.01.28 21:20 | buy | 16740 | 0.20 | 1.9635 | 0.0000 | 0.0000 | ||
| 40341 | 2009.01.28 21:23 | delete | 16741 | 0.30 | 1.9585 | 0.0000 | 0.0000 | ||
| 40342 | 2009.01.28 21:23 | delete | 16739 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 40343 | 2009.01.28 21:23 | close | 16740 | 0.20 | 1.9660 | 0.0000 | 0.0000 | 25.43 | 159956.31 |
| 40344 | 2009.01.28 21:23 | close | 16738 | 0.10 | 1.9660 | 0.0000 | 0.0000 | -12.72 | 159943.59 |
| 40345 | 2009.01.28 21:23 | buy limit | 16742 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 40346 | 2009.01.28 21:23 | sell limit | 16743 | 0.10 | 1.9710 | 0.0000 | 0.0000 | ||
| 40347 | 2009.01.28 21:23 | sell limit | 16744 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 40348 | 2009.01.28 21:23 | sell | 16743 | 0.10 | 1.9710 | 0.0000 | 0.0000 | ||
| 40349 | 2009.01.28 21:23 | delete | 16744 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 40350 | 2009.01.28 21:23 | delete | 16742 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 40351 | 2009.01.28 21:23 | close | 16743 | 0.10 | 1.9689 | 0.0000 | 0.0000 | 10.67 | 159954.26 |
| 40352 | 2009.01.28 21:23 | buy limit | 16745 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 40353 | 2009.01.28 21:23 | sell limit | 16746 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 40354 | 2009.01.28 21:31 | sell limit | 16747 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
| 40355 | 2009.01.28 21:31 | sell | 16746 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 40356 | 2009.01.28 21:33 | delete | 16747 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
| 40357 | 2009.01.28 21:33 | delete | 16745 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 40358 | 2009.01.28 21:33 | close | 16746 | 0.10 | 1.9715 | 0.0000 | 0.0000 | 10.14 | 159964.40 |
| 40359 | 2009.01.28 21:33 | buy limit | 16748 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 40360 | 2009.01.28 21:33 | sell limit | 16749 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 40361 | 2009.01.28 21:52 | sell limit | 16750 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 40362 | 2009.01.28 21:52 | sell | 16749 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 40363 | 2009.01.28 21:53 | delete | 16750 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 40364 | 2009.01.28 21:53 | delete | 16748 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 40365 | 2009.01.28 21:53 | close | 16749 | 0.10 | 1.9741 | 0.0000 | 0.0000 | 10.13 | 159974.53 |
| 40366 | 2009.01.28 21:53 | buy limit | 16751 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 40367 | 2009.01.28 21:53 | sell limit | 16752 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 40368 | 2009.01.28 22:10 | sell limit | 16753 | 0.20 | 1.9837 | 0.0000 | 0.0000 | ||
| 40369 | 2009.01.28 22:11 | sell | 16752 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 40370 | 2009.01.28 22:11 | delete | 16753 | 0.20 | 1.9837 | 0.0000 | 0.0000 | ||
| 40371 | 2009.01.28 22:11 | delete | 16751 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 40372 | 2009.01.28 22:11 | close | 16752 | 0.10 | 1.9767 | 0.0000 | 0.0000 | 10.12 | 159984.65 |
| 40373 | 2009.01.28 22:11 | buy limit | 16754 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 40374 | 2009.01.28 22:11 | sell limit | 16755 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 40375 | 2009.01.28 22:13 | sell limit | 16756 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 40376 | 2009.01.28 22:13 | sell | 16755 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
| 40377 | 2009.01.28 22:24 | delete | 16756 | 0.20 | 1.9863 | 0.0000 | 0.0000 | ||
| 40378 | 2009.01.28 22:24 | delete | 16754 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
| 40379 | 2009.01.28 22:24 | close | 16755 | 0.10 | 1.9793 | 0.0000 | 0.0000 | 10.10 | 159994.75 |
| 40380 | 2009.01.28 22:24 | buy limit | 16757 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 40381 | 2009.01.28 22:24 | sell limit | 16758 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 40382 | 2009.01.28 22:28 | sell limit | 16759 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 40383 | 2009.01.28 22:29 | sell | 16758 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 40384 | 2009.01.28 22:35 | delete | 16759 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 40385 | 2009.01.28 22:35 | delete | 16757 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 40386 | 2009.01.28 22:35 | close | 16758 | 0.10 | 1.9819 | 0.0000 | 0.0000 | 10.09 | 160004.84 |
| 40387 | 2009.01.28 22:35 | buy limit | 16760 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
| 40388 | 2009.01.28 22:35 | sell limit | 16761 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
| 40389 | 2009.01.28 22:45 | buy limit | 16762 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 40390 | 2009.01.28 22:45 | buy | 16760 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
| 40391 | 2009.01.29 01:07 | buy limit | 16763 | 0.30 | 1.9669 | 0.0000 | 0.0000 | ||
| 40392 | 2009.01.29 01:07 | buy | 16762 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
| 40393 | 2009.01.29 01:38 | delete | 16763 | 0.30 | 1.9669 | 0.0000 | 0.0000 | ||
| 40394 | 2009.01.29 01:38 | delete | 16761 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
| 40395 | 2009.01.29 01:38 | close | 16762 | 0.20 | 1.9744 | 0.0000 | 0.0000 | 25.32 | 160030.16 |
| 40396 | 2009.01.29 01:38 | close | 16760 | 0.10 | 1.9744 | 0.0000 | 0.0000 | -15.87 | 160014.28 |
| 40397 | 2009.01.29 01:38 | buy limit | 16764 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 40398 | 2009.01.29 01:38 | sell limit | 16765 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 40399 | 2009.01.29 02:40 | sell limit | 16766 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
| 40400 | 2009.01.29 02:42 | sell | 16765 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 40401 | 2009.01.29 02:47 | delete | 16766 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
| 40402 | 2009.01.29 02:47 | delete | 16764 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
| 40403 | 2009.01.29 02:47 | close | 16765 | 0.10 | 1.9774 | 0.0000 | 0.0000 | 10.11 | 160024.39 |
| 40404 | 2009.01.29 02:47 | buy limit | 16767 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
| 40405 | 2009.01.29 02:47 | sell limit | 16768 | 0.10 | 1.9820 | 0.0000 | 0.0000 | ||
| 40406 | 2009.01.29 03:00 | sell limit | 16769 | 0.20 | 1.9870 | 0.0000 | 0.0000 | ||
| 40407 | 2009.01.29 03:00 | sell | 16768 | 0.10 | 1.9820 | 0.0000 | 0.0000 | ||
| 40408 | 2009.01.29 03:02 | delete | 16769 | 0.20 | 1.9870 | 0.0000 | 0.0000 | ||
| 40409 | 2009.01.29 03:02 | delete | 16767 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
| 40410 | 2009.01.29 03:02 | close | 16768 | 0.10 | 1.9800 | 0.0000 | 0.0000 | 10.10 | 160034.49 |
| 40411 | 2009.01.29 03:02 | buy limit | 16770 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 40412 | 2009.01.29 03:02 | sell limit | 16771 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 40413 | 2009.01.29 03:54 | buy limit | 16772 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
| 40414 | 2009.01.29 06:10 | sell limit | 16773 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 40415 | 2009.01.29 06:10 | sell | 16771 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 40416 | 2009.01.29 06:56 | sell limit | 16774 | 0.30 | 1.9946 | 0.0000 | 0.0000 | ||
| 40417 | 2009.01.29 09:02 | sell | 16773 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 40418 | 2009.01.29 09:23 | delete | 16774 | 0.30 | 1.9946 | 0.0000 | 0.0000 | ||
| 40419 | 2009.01.29 09:23 | delete | 16772 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
| 40420 | 2009.01.29 09:23 | delete | 16770 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 40421 | 2009.01.29 09:23 | close | 16773 | 0.20 | 1.9872 | 0.0000 | 0.0000 | 24.15 | 160058.64 |
| 40422 | 2009.01.29 09:23 | close | 16771 | 0.10 | 1.9872 | 0.0000 | 0.0000 | -13.08 | 160045.56 |
| 40423 | 2009.01.29 09:23 | buy limit | 16775 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 40424 | 2009.01.29 09:23 | sell limit | 16776 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 40425 | 2009.01.29 10:09 | sell limit | 16777 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 40426 | 2009.01.29 10:09 | sell | 16776 | 0.10 | 1.9918 | 0.0000 | 0.0000 | ||
| 40427 | 2009.01.29 10:12 | sell limit | 16778 | 0.30 | 2.0018 | 0.0000 | 0.0000 | ||
| 40428 | 2009.01.29 10:12 | sell | 16777 | 0.20 | 1.9968 | 0.0000 | 0.0000 | ||
| 40429 | 2009.01.29 10:17 | delete | 16778 | 0.30 | 2.0018 | 0.0000 | 0.0000 | ||
| 40430 | 2009.01.29 10:17 | delete | 16775 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
| 40431 | 2009.01.29 10:17 | close | 16777 | 0.20 | 1.9944 | 0.0000 | 0.0000 | 24.07 | 160069.63 |
| 40432 | 2009.01.29 10:17 | close | 16776 | 0.10 | 1.9944 | 0.0000 | 0.0000 | -13.04 | 160056.59 |
| 40433 | 2009.01.29 10:17 | buy limit | 16779 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
| 40434 | 2009.01.29 10:17 | sell limit | 16780 | 0.10 | 1.9990 | 0.0000 | 0.0000 | ||
| 40435 | 2009.01.29 10:20 | buy limit | 16781 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
| 40436 | 2009.01.29 10:21 | buy | 16779 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
| 40437 | 2009.01.29 10:53 | delete | 16781 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
| 40438 | 2009.01.29 10:53 | delete | 16780 | 0.10 | 1.9990 | 0.0000 | 0.0000 | ||
| 40439 | 2009.01.29 10:53 | close | 16779 | 0.10 | 1.9914 | 0.0000 | 0.0000 | 10.04 | 160066.63 |
| 40440 | 2009.01.29 10:53 | buy limit | 16782 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 40441 | 2009.01.29 10:53 | sell limit | 16783 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 40442 | 2009.01.29 12:03 | buy limit | 16784 | 0.20 | 1.9818 | 0.0000 | 0.0000 | ||
| 40443 | 2009.01.29 12:03 | buy | 16782 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 40444 | 2009.01.29 12:06 | delete | 16784 | 0.20 | 1.9818 | 0.0000 | 0.0000 | ||
| 40445 | 2009.01.29 12:06 | delete | 16783 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 40446 | 2009.01.29 12:06 | close | 16782 | 0.10 | 1.9890 | 0.0000 | 0.0000 | 11.06 | 160077.69 |
| 40447 | 2009.01.29 12:06 | buy limit | 16785 | 0.10 | 1.9844 | 0.0000 | 0.0000 | ||
| 40448 | 2009.01.29 12:06 | sell limit | 16786 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
| 40449 | 2009.01.29 12:13 | sell limit | 16787 | 0.20 | 1.9990 | 0.0000 | 0.0000 | ||
| 40450 | 2009.01.29 13:04 | sell | 16786 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
| 40451 | 2009.01.29 13:09 | delete | 16787 | 0.20 | 1.9990 | 0.0000 | 0.0000 | ||
| 40452 | 2009.01.29 13:09 | delete | 16785 | 0.10 | 1.9844 | 0.0000 | 0.0000 | ||
| 40453 | 2009.01.29 13:09 | close | 16786 | 0.10 | 1.9920 | 0.0000 | 0.0000 | 10.04 | 160087.73 |
| 40454 | 2009.01.29 13:09 | buy limit | 16788 | 0.10 | 1.9870 | 0.0000 | 0.0000 | ||
| 40455 | 2009.01.29 13:09 | sell limit | 16789 | 0.10 | 1.9966 | 0.0000 | 0.0000 | ||
| 40456 | 2009.01.29 13:17 | buy limit | 16790 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 40457 | 2009.01.29 13:18 | buy | 16788 | 0.10 | 1.9870 | 0.0000 | 0.0000 | ||
| 40458 | 2009.01.29 13:37 | delete | 16790 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
| 40459 | 2009.01.29 13:37 | delete | 16789 | 0.10 | 1.9966 | 0.0000 | 0.0000 | ||
| 40460 | 2009.01.29 13:37 | close | 16788 | 0.10 | 1.9890 | 0.0000 | 0.0000 | 10.06 | 160097.79 |
| 40461 | 2009.01.29 13:37 | buy limit | 16791 | 0.10 | 1.9844 | 0.0000 | 0.0000 | ||
| 40462 | 2009.01.29 13:37 | sell limit | 16792 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
| 40463 | 2009.01.29 14:20 | sell limit | 16793 | 0.20 | 1.9990 | 0.0000 | 0.0000 | ||
| 40464 | 2009.01.29 14:20 | sell | 16792 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
| 40465 | 2009.01.29 15:35 | delete | 16793 | 0.20 | 1.9990 | 0.0000 | 0.0000 | ||
| 40466 | 2009.01.29 15:35 | delete | 16791 | 0.10 | 1.9844 | 0.0000 | 0.0000 | ||
| 40467 | 2009.01.29 15:35 | close | 16792 | 0.10 | 1.9920 | 0.0000 | 0.0000 | 10.04 | 160107.83 |
| 40468 | 2009.01.29 15:35 | buy limit | 16794 | 0.10 | 1.9870 | 0.0000 | 0.0000 | ||
| 40469 | 2009.01.29 15:35 | sell limit | 16795 | 0.10 | 1.9966 | 0.0000 | 0.0000 | ||
| 40470 | 2009.01.29 16:04 | sell limit | 16796 | 0.20 | 2.0016 | 0.0000 | 0.0000 | ||
| 40471 | 2009.01.29 16:05 | sell | 16795 | 0.10 | 1.9966 | 0.0000 | 0.0000 | ||
| 40472 | 2009.01.29 16:06 | delete | 16796 | 0.20 | 2.0016 | 0.0000 | 0.0000 | ||
| 40473 | 2009.01.29 16:06 | delete | 16794 | 0.10 | 1.9870 | 0.0000 | 0.0000 | ||
| 40474 | 2009.01.29 16:06 | close | 16795 | 0.10 | 1.9946 | 0.0000 | 0.0000 | 10.03 | 160117.86 |
| 40475 | 2009.01.29 16:06 | buy limit | 16797 | 0.10 | 1.9896 | 0.0000 | 0.0000 | ||
| 40476 | 2009.01.29 16:06 | sell limit | 16798 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
| 40477 | 2009.01.29 16:34 | buy limit | 16799 | 0.20 | 1.9846 | 0.0000 | 0.0000 | ||
| 40478 | 2009.01.29 16:54 | buy | 16797 | 0.10 | 1.9896 | 0.0000 | 0.0000 | ||
| 40479 | 2009.01.29 17:02 | delete | 16799 | 0.20 | 1.9846 | 0.0000 | 0.0000 | ||
| 40480 | 2009.01.29 17:02 | delete | 16798 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
| 40481 | 2009.01.29 17:02 | close | 16797 | 0.10 | 1.9917 | 0.0000 | 0.0000 | 10.54 | 160128.40 |
| 40482 | 2009.01.29 17:02 | buy limit | 16800 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 40483 | 2009.01.29 17:02 | sell limit | 16801 | 0.10 | 1.9967 | 0.0000 | 0.0000 | ||
| 40484 | 2009.01.29 17:16 | buy limit | 16802 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 40485 | 2009.01.29 17:29 | buy | 16800 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 40486 | 2009.01.29 17:30 | delete | 16802 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 40487 | 2009.01.29 17:30 | delete | 16801 | 0.10 | 1.9967 | 0.0000 | 0.0000 | ||
| 40488 | 2009.01.29 17:30 | close | 16800 | 0.10 | 1.9891 | 0.0000 | 0.0000 | 10.05 | 160138.45 |
| 40489 | 2009.01.29 17:30 | buy limit | 16803 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 40490 | 2009.01.29 17:30 | sell limit | 16804 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
| 40491 | 2009.01.29 18:02 | buy limit | 16805 | 0.20 | 1.9795 | 0.0000 | 0.0000 | ||
| 40492 | 2009.01.29 18:04 | buy | 16803 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 40493 | 2009.01.29 18:14 | delete | 16805 | 0.20 | 1.9795 | 0.0000 | 0.0000 | ||
| 40494 | 2009.01.29 18:14 | delete | 16804 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
| 40495 | 2009.01.29 18:14 | close | 16803 | 0.10 | 1.9865 | 0.0000 | 0.0000 | 10.07 | 160148.52 |
| 40496 | 2009.01.29 18:14 | buy limit | 16806 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 40497 | 2009.01.29 18:14 | sell limit | 16807 | 0.10 | 1.9915 | 0.0000 | 0.0000 | ||
| 40498 | 2009.01.29 18:39 | buy limit | 16808 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
| 40499 | 2009.01.29 18:39 | buy | 16806 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 40500 | 2009.01.29 18:46 | delete | 16808 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
| 40501 | 2009.01.29 18:46 | delete | 16807 | 0.10 | 1.9915 | 0.0000 | 0.0000 | ||
| 40502 | 2009.01.29 18:46 | close | 16806 | 0.10 | 1.9839 | 0.0000 | 0.0000 | 10.08 | 160158.60 |
| 40503 | 2009.01.29 18:46 | buy limit | 16809 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 40504 | 2009.01.29 18:46 | sell limit | 16810 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 40505 | 2009.01.29 19:15 | buy limit | 16811 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 40506 | 2009.01.29 19:22 | buy | 16809 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 40507 | 2009.01.29 19:43 | delete | 16811 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 40508 | 2009.01.29 19:43 | delete | 16810 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 40509 | 2009.01.29 19:43 | close | 16809 | 0.10 | 1.9813 | 0.0000 | 0.0000 | 10.09 | 160168.69 |
| 40510 | 2009.01.29 19:43 | buy limit | 16812 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
| 40511 | 2009.01.29 19:43 | sell limit | 16813 | 0.10 | 1.9863 | 0.0000 | 0.0000 | ||
| 40512 | 2009.01.29 19:56 | sell limit | 16814 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 40513 | 2009.01.29 19:56 | sell | 16813 | 0.10 | 1.9863 | 0.0000 | 0.0000 | ||
| 40514 | 2009.01.29 19:57 | delete | 16814 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 40515 | 2009.01.29 19:57 | delete | 16812 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
| 40516 | 2009.01.29 19:57 | close | 16813 | 0.10 | 1.9843 | 0.0000 | 0.0000 | 10.08 | 160178.77 |
| 40517 | 2009.01.29 19:57 | buy limit | 16815 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 40518 | 2009.01.29 19:57 | sell limit | 16816 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 40519 | 2009.01.29 20:47 | buy limit | 16817 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 40520 | 2009.01.29 20:47 | buy | 16815 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 40521 | 2009.01.29 20:51 | delete | 16817 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 40522 | 2009.01.29 20:51 | delete | 16816 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 40523 | 2009.01.29 20:51 | close | 16815 | 0.10 | 1.9813 | 0.0000 | 0.0000 | 10.09 | 160188.86 |
| 40524 | 2009.01.29 20:51 | buy limit | 16818 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
| 40525 | 2009.01.29 20:51 | sell limit | 16819 | 0.10 | 1.9863 | 0.0000 | 0.0000 | ||
| 40526 | 2009.01.29 22:09 | sell limit | 16820 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 40527 | 2009.01.29 22:09 | sell | 16819 | 0.10 | 1.9863 | 0.0000 | 0.0000 | ||
| 40528 | 2009.01.29 23:07 | delete | 16820 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 40529 | 2009.01.29 23:07 | delete | 16818 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
| 40530 | 2009.01.29 23:07 | close | 16819 | 0.10 | 1.9843 | 0.0000 | 0.0000 | 10.08 | 160198.94 |
| 40531 | 2009.01.29 23:07 | buy limit | 16821 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 40532 | 2009.01.29 23:07 | sell limit | 16822 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 40533 | 2009.01.30 01:11 | sell limit | 16823 | 0.20 | 1.9939 | 0.0000 | 0.0000 | ||
| 40534 | 2009.01.30 01:13 | sell | 16822 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
| 40535 | 2009.01.30 01:13 | delete | 16823 | 0.20 | 1.9939 | 0.0000 | 0.0000 | ||
| 40536 | 2009.01.30 01:13 | delete | 16821 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
| 40537 | 2009.01.30 01:13 | close | 16822 | 0.10 | 1.9869 | 0.0000 | 0.0000 | 10.07 | 160209.01 |
| 40538 | 2009.01.30 01:13 | buy limit | 16824 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 40539 | 2009.01.30 01:13 | sell limit | 16825 | 0.10 | 1.9915 | 0.0000 | 0.0000 | ||
| 40540 | 2009.01.30 01:38 | sell limit | 16826 | 0.20 | 1.9965 | 0.0000 | 0.0000 | ||
| 40541 | 2009.01.30 01:38 | sell | 16825 | 0.10 | 1.9915 | 0.0000 | 0.0000 | ||
| 40542 | 2009.01.30 01:51 | delete | 16826 | 0.20 | 1.9965 | 0.0000 | 0.0000 | ||
| 40543 | 2009.01.30 01:51 | delete | 16824 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
| 40544 | 2009.01.30 01:51 | close | 16825 | 0.10 | 1.9895 | 0.0000 | 0.0000 | 10.05 | 160219.06 |
| 40545 | 2009.01.30 01:51 | buy limit | 16827 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 40546 | 2009.01.30 01:51 | sell limit | 16828 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
| 40547 | 2009.01.30 02:22 | sell limit | 16829 | 0.20 | 1.9991 | 0.0000 | 0.0000 | ||
| 40548 | 2009.01.30 02:22 | sell | 16828 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
| 40549 | 2009.01.30 02:25 | delete | 16829 | 0.20 | 1.9991 | 0.0000 | 0.0000 | ||
| 40550 | 2009.01.30 02:25 | delete | 16827 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
| 40551 | 2009.01.30 02:25 | close | 16828 | 0.10 | 1.9921 | 0.0000 | 0.0000 | 10.04 | 160229.10 |
| 40552 | 2009.01.30 02:25 | buy limit | 16830 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 40553 | 2009.01.30 02:25 | sell limit | 16831 | 0.10 | 1.9967 | 0.0000 | 0.0000 | ||
| 40554 | 2009.01.30 03:32 | sell limit | 16832 | 0.20 | 2.0017 | 0.0000 | 0.0000 | ||
| 40555 | 2009.01.30 03:32 | sell | 16831 | 0.10 | 1.9967 | 0.0000 | 0.0000 | ||
| 40556 | 2009.01.30 03:47 | delete | 16832 | 0.20 | 2.0017 | 0.0000 | 0.0000 | ||
| 40557 | 2009.01.30 03:47 | delete | 16830 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 40558 | 2009.01.30 03:47 | close | 16831 | 0.10 | 1.9947 | 0.0000 | 0.0000 | 10.03 | 160239.13 |
| 40559 | 2009.01.30 03:47 | buy limit | 16833 | 0.10 | 1.9897 | 0.0000 | 0.0000 | ||
| 40560 | 2009.01.30 03:47 | sell limit | 16834 | 0.10 | 1.9993 | 0.0000 | 0.0000 | ||
| 40561 | 2009.01.30 04:01 | sell limit | 16835 | 0.20 | 2.0043 | 0.0000 | 0.0000 | ||
| 40562 | 2009.01.30 04:30 | sell | 16834 | 0.10 | 1.9993 | 0.0000 | 0.0000 | ||
| 40563 | 2009.01.30 04:34 | delete | 16835 | 0.20 | 2.0043 | 0.0000 | 0.0000 | ||
| 40564 | 2009.01.30 04:34 | delete | 16833 | 0.10 | 1.9897 | 0.0000 | 0.0000 | ||
| 40565 | 2009.01.30 04:34 | close | 16834 | 0.10 | 1.9973 | 0.0000 | 0.0000 | 10.01 | 160249.14 |
| 40566 | 2009.01.30 04:34 | buy limit | 16836 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 40567 | 2009.01.30 04:34 | sell limit | 16837 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
| 40568 | 2009.01.30 05:43 | sell limit | 16838 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
| 40569 | 2009.01.30 05:43 | sell | 16837 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
| 40570 | 2009.01.30 06:06 | delete | 16838 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
| 40571 | 2009.01.30 06:06 | delete | 16836 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 40572 | 2009.01.30 06:06 | close | 16837 | 0.10 | 1.9999 | 0.0000 | 0.0000 | 10.00 | 160259.14 |
| 40573 | 2009.01.30 06:06 | buy limit | 16839 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 40574 | 2009.01.30 06:06 | sell limit | 16840 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 40575 | 2009.01.30 06:37 | buy limit | 16841 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 40576 | 2009.01.30 08:16 | buy | 16839 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 40577 | 2009.01.30 08:40 | buy limit | 16842 | 0.30 | 1.9849 | 0.0000 | 0.0000 | ||
| 40578 | 2009.01.30 09:03 | delete | 16842 | 0.30 | 1.9849 | 0.0000 | 0.0000 | ||
| 40579 | 2009.01.30 09:03 | delete | 16841 | 0.20 | 1.9899 | 0.0000 | 0.0000 | ||
| 40580 | 2009.01.30 09:03 | delete | 16840 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 40581 | 2009.01.30 09:03 | close | 16839 | 0.10 | 1.9969 | 0.0000 | 0.0000 | 10.02 | 160269.16 |
| 40582 | 2009.01.30 09:03 | buy limit | 16843 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 40583 | 2009.01.30 09:03 | sell limit | 16844 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
| 40584 | 2009.01.30 09:39 | buy limit | 16845 | 0.20 | 1.9873 | 0.0000 | 0.0000 | ||
| 40585 | 2009.01.30 09:40 | buy | 16843 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 40586 | 2009.01.30 09:53 | delete | 16845 | 0.20 | 1.9873 | 0.0000 | 0.0000 | ||
| 40587 | 2009.01.30 09:53 | delete | 16844 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
| 40588 | 2009.01.30 09:53 | close | 16843 | 0.10 | 1.9943 | 0.0000 | 0.0000 | 10.03 | 160279.19 |
| 40589 | 2009.01.30 09:53 | buy limit | 16846 | 0.10 | 1.9897 | 0.0000 | 0.0000 | ||
| 40590 | 2009.01.30 09:53 | sell limit | 16847 | 0.10 | 1.9993 | 0.0000 | 0.0000 | ||
| 40591 | 2009.01.30 10:19 | sell limit | 16848 | 0.20 | 2.0043 | 0.0000 | 0.0000 | ||
| 40592 | 2009.01.30 10:30 | sell | 16847 | 0.10 | 1.9993 | 0.0000 | 0.0000 | ||
| 40593 | 2009.01.30 10:38 | delete | 16848 | 0.20 | 2.0043 | 0.0000 | 0.0000 | ||
| 40594 | 2009.01.30 10:38 | delete | 16846 | 0.10 | 1.9897 | 0.0000 | 0.0000 | ||
| 40595 | 2009.01.30 10:38 | close | 16847 | 0.10 | 1.9973 | 0.0000 | 0.0000 | 10.01 | 160289.20 |
| 40596 | 2009.01.30 10:38 | buy limit | 16849 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 40597 | 2009.01.30 10:38 | sell limit | 16850 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
| 40598 | 2009.01.30 12:00 | sell limit | 16851 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
| 40599 | 2009.01.30 12:00 | sell | 16850 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
| 40600 | 2009.01.30 12:03 | delete | 16851 | 0.20 | 2.0069 | 0.0000 | 0.0000 | ||
| 40601 | 2009.01.30 12:03 | delete | 16849 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 40602 | 2009.01.30 12:03 | close | 16850 | 0.10 | 1.9999 | 0.0000 | 0.0000 | 10.00 | 160299.20 |
| 40603 | 2009.01.30 12:03 | buy limit | 16852 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 40604 | 2009.01.30 12:03 | sell limit | 16853 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 40605 | 2009.01.30 12:07 | sell limit | 16854 | 0.20 | 2.0095 | 0.0000 | 0.0000 | ||
| 40606 | 2009.01.30 12:07 | sell | 16853 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
| 40607 | 2009.01.30 12:21 | delete | 16854 | 0.20 | 2.0095 | 0.0000 | 0.0000 | ||
| 40608 | 2009.01.30 12:21 | delete | 16852 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 40609 | 2009.01.30 12:21 | close | 16853 | 0.10 | 2.0024 | 0.0000 | 0.0000 | 10.49 | 160309.69 |
| 40610 | 2009.01.30 12:21 | buy limit | 16855 | 0.10 | 1.9974 | 0.0000 | 0.0000 | ||
| 40611 | 2009.01.30 12:21 | sell limit | 16856 | 0.10 | 2.0070 | 0.0000 | 0.0000 | ||
| 40612 | 2009.01.30 13:03 | sell limit | 16857 | 0.20 | 2.0120 | 0.0000 | 0.0000 | ||
| 40613 | 2009.01.30 13:03 | sell | 16856 | 0.10 | 2.0070 | 0.0000 | 0.0000 | ||
| 40614 | 2009.01.30 13:49 | delete | 16857 | 0.20 | 2.0120 | 0.0000 | 0.0000 | ||
| 40615 | 2009.01.30 13:49 | delete | 16855 | 0.10 | 1.9974 | 0.0000 | 0.0000 | ||
| 40616 | 2009.01.30 13:49 | close | 16856 | 0.10 | 2.0049 | 0.0000 | 0.0000 | 10.47 | 160320.16 |
| 40617 | 2009.01.30 13:49 | buy limit | 16858 | 0.10 | 1.9999 | 0.0000 | 0.0000 | ||
| 40618 | 2009.01.30 13:49 | sell limit | 16859 | 0.10 | 2.0095 | 0.0000 | 0.0000 | ||
| 40619 | 2009.01.30 14:40 | sell limit | 16860 | 0.20 | 2.0145 | 0.0000 | 0.0000 | ||
| 40620 | 2009.01.30 14:40 | sell | 16859 | 0.10 | 2.0095 | 0.0000 | 0.0000 | ||
| 40621 | 2009.01.30 14:50 | delete | 16860 | 0.20 | 2.0145 | 0.0000 | 0.0000 | ||
| 40622 | 2009.01.30 14:50 | delete | 16858 | 0.10 | 1.9999 | 0.0000 | 0.0000 | ||
| 40623 | 2009.01.30 14:50 | close | 16859 | 0.10 | 2.0074 | 0.0000 | 0.0000 | 10.46 | 160330.62 |
| 40624 | 2009.01.30 14:50 | buy limit | 16861 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
| 40625 | 2009.01.30 14:50 | sell limit | 16862 | 0.10 | 2.0120 | 0.0000 | 0.0000 | ||
| 40626 | 2009.01.30 15:16 | sell limit | 16863 | 0.20 | 2.0170 | 0.0000 | 0.0000 | ||
| 40627 | 2009.01.30 15:17 | sell | 16862 | 0.10 | 2.0120 | 0.0000 | 0.0000 | ||
| 40628 | 2009.01.30 15:21 | sell limit | 16864 | 0.30 | 2.0220 | 0.0000 | 0.0000 | ||
| 40629 | 2009.01.30 15:21 | sell | 16863 | 0.20 | 2.0170 | 0.0000 | 0.0000 | ||
| 40630 | 2009.01.30 15:30 | delete | 16864 | 0.30 | 2.0220 | 0.0000 | 0.0000 | ||
| 40631 | 2009.01.30 15:30 | delete | 16861 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
| 40632 | 2009.01.30 15:30 | close | 16863 | 0.20 | 2.0146 | 0.0000 | 0.0000 | 23.83 | 160354.45 |
| 40633 | 2009.01.30 15:30 | close | 16862 | 0.10 | 2.0146 | 0.0000 | 0.0000 | -12.91 | 160341.54 |
| 40634 | 2009.01.30 15:30 | buy limit | 16865 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 40635 | 2009.01.30 15:30 | sell limit | 16866 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
| 40636 | 2009.01.30 16:07 | buy limit | 16867 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 40637 | 2009.01.30 16:07 | buy | 16865 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 40638 | 2009.01.30 16:08 | delete | 16867 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 40639 | 2009.01.30 16:08 | delete | 16866 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
| 40640 | 2009.01.30 16:08 | close | 16865 | 0.10 | 2.0117 | 0.0000 | 0.0000 | 10.44 | 160351.98 |
| 40641 | 2009.01.30 16:08 | buy limit | 16868 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 40642 | 2009.01.30 16:08 | sell limit | 16869 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 40643 | 2009.01.30 16:25 | sell limit | 16870 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 40644 | 2009.01.30 16:27 | sell | 16869 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 40645 | 2009.01.30 16:35 | delete | 16870 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 40646 | 2009.01.30 16:35 | delete | 16868 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 40647 | 2009.01.30 16:35 | close | 16869 | 0.10 | 2.0146 | 0.0000 | 0.0000 | 10.42 | 160362.40 |
| 40648 | 2009.01.30 16:35 | buy limit | 16871 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 40649 | 2009.01.30 16:35 | sell limit | 16872 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
| 40650 | 2009.01.30 17:56 | buy limit | 16873 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 40651 | 2009.01.30 18:03 | buy | 16871 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
| 40652 | 2009.01.30 18:07 | delete | 16873 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
| 40653 | 2009.01.30 18:07 | delete | 16872 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
| 40654 | 2009.01.30 18:07 | close | 16871 | 0.10 | 2.0117 | 0.0000 | 0.0000 | 10.44 | 160372.84 |
| 40655 | 2009.01.30 18:07 | buy limit | 16874 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 40656 | 2009.01.30 18:07 | sell limit | 16875 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 40657 | 2009.01.30 18:31 | sell limit | 16876 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 40658 | 2009.01.30 18:56 | buy limit | 16877 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 40659 | 2009.01.30 18:56 | buy | 16874 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 40660 | 2009.01.30 19:04 | delete | 16877 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 40661 | 2009.01.30 19:04 | delete | 16876 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 40662 | 2009.01.30 19:04 | delete | 16875 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 40663 | 2009.01.30 19:04 | close | 16874 | 0.10 | 2.0092 | 0.0000 | 0.0000 | 10.45 | 160383.29 |
| 40664 | 2009.01.30 19:04 | buy limit | 16878 | 0.10 | 2.0046 | 0.0000 | 0.0000 | ||
| 40665 | 2009.01.30 19:04 | sell limit | 16879 | 0.10 | 2.0142 | 0.0000 | 0.0000 | ||
| 40666 | 2009.01.30 19:07 | sell limit | 16880 | 0.20 | 2.0192 | 0.0000 | 0.0000 | ||
| 40667 | 2009.01.30 19:21 | sell | 16879 | 0.10 | 2.0142 | 0.0000 | 0.0000 | ||
| 40668 | 2009.01.30 19:22 | delete | 16880 | 0.20 | 2.0192 | 0.0000 | 0.0000 | ||
| 40669 | 2009.01.30 19:22 | delete | 16878 | 0.10 | 2.0046 | 0.0000 | 0.0000 | ||
| 40670 | 2009.01.30 19:22 | close | 16879 | 0.10 | 2.0121 | 0.0000 | 0.0000 | 10.44 | 160393.73 |
| 40671 | 2009.01.30 19:22 | buy limit | 16881 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 40672 | 2009.01.30 19:22 | sell limit | 16882 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 40673 | 2009.01.30 20:14 | buy limit | 16883 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 40674 | 2009.01.30 20:14 | buy | 16881 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 40675 | 2009.01.30 20:19 | delete | 16883 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 40676 | 2009.01.30 20:19 | delete | 16882 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 40677 | 2009.01.30 20:19 | close | 16881 | 0.10 | 2.0092 | 0.0000 | 0.0000 | 10.45 | 160404.18 |
| 40678 | 2009.01.30 20:19 | buy limit | 16884 | 0.10 | 2.0046 | 0.0000 | 0.0000 | ||
| 40679 | 2009.01.30 20:19 | sell limit | 16885 | 0.10 | 2.0142 | 0.0000 | 0.0000 | ||
| 40680 | 2009.01.30 20:33 | sell limit | 16886 | 0.20 | 2.0192 | 0.0000 | 0.0000 | ||
| 40681 | 2009.01.30 20:33 | sell | 16885 | 0.10 | 2.0142 | 0.0000 | 0.0000 | ||
| 40682 | 2009.01.30 21:04 | delete | 16886 | 0.20 | 2.0192 | 0.0000 | 0.0000 | ||
| 40683 | 2009.01.30 21:04 | delete | 16884 | 0.10 | 2.0046 | 0.0000 | 0.0000 | ||
| 40684 | 2009.01.30 21:04 | close | 16885 | 0.10 | 2.0121 | 0.0000 | 0.0000 | 10.44 | 160414.62 |
| 40685 | 2009.01.30 21:04 | buy limit | 16887 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 40686 | 2009.01.30 21:04 | sell limit | 16888 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 40687 | 2009.01.30 21:32 | buy limit | 16889 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 40688 | 2009.01.30 22:35 | sell limit | 16890 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 40689 | 2009.02.02 01:00 | buy | 16887 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
| 40690 | 2009.02.02 01:22 | delete | 16890 | 0.20 | 2.0217 | 0.0000 | 0.0000 | ||
| 40691 | 2009.02.02 01:22 | delete | 16889 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
| 40692 | 2009.02.02 01:22 | delete | 16888 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
| 40693 | 2009.02.02 01:22 | close | 16887 | 0.10 | 2.0093 | 0.0000 | 0.0000 | 10.95 | 160425.57 |
| 40694 | 2009.02.02 01:22 | buy limit | 16891 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
| 40695 | 2009.02.02 01:22 | sell limit | 16892 | 0.10 | 2.0143 | 0.0000 | 0.0000 | ||
| 40696 | 2009.02.02 01:58 | buy limit | 16893 | 0.20 | 1.9997 | 0.0000 | 0.0000 | ||
| 40697 | 2009.02.02 02:54 | buy | 16891 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
| 40698 | 2009.02.02 03:11 | delete | 16893 | 0.20 | 1.9997 | 0.0000 | 0.0000 | ||
| 40699 | 2009.02.02 03:11 | delete | 16892 | 0.10 | 2.0143 | 0.0000 | 0.0000 | ||
| 40700 | 2009.02.02 03:11 | close | 16891 | 0.10 | 2.0068 | 0.0000 | 0.0000 | 10.46 | 160436.03 |
| 40701 | 2009.02.02 03:11 | buy limit | 16894 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 40702 | 2009.02.02 03:11 | sell limit | 16895 | 0.10 | 2.0118 | 0.0000 | 0.0000 | ||
| 40703 | 2009.02.02 03:56 | sell limit | 16896 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
| 40704 | 2009.02.02 03:57 | sell | 16895 | 0.10 | 2.0118 | 0.0000 | 0.0000 | ||
| 40705 | 2009.02.02 08:25 | delete | 16896 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
| 40706 | 2009.02.02 08:25 | delete | 16894 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 40707 | 2009.02.02 08:25 | close | 16895 | 0.10 | 2.0097 | 0.0000 | 0.0000 | 10.45 | 160446.48 |
| 40708 | 2009.02.02 08:25 | buy limit | 16897 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
| 40709 | 2009.02.02 08:25 | sell limit | 16898 | 0.10 | 2.0143 | 0.0000 | 0.0000 | ||
| 40710 | 2009.02.02 08:37 | sell limit | 16899 | 0.20 | 2.0193 | 0.0000 | 0.0000 | ||
| 40711 | 2009.02.02 08:37 | sell | 16898 | 0.10 | 2.0143 | 0.0000 | 0.0000 | ||
| 40712 | 2009.02.02 09:29 | delete | 16899 | 0.20 | 2.0193 | 0.0000 | 0.0000 | ||
| 40713 | 2009.02.02 09:29 | delete | 16897 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
| 40714 | 2009.02.02 09:29 | close | 16898 | 0.10 | 2.0122 | 0.0000 | 0.0000 | 10.44 | 160456.92 |
| 40715 | 2009.02.02 09:29 | buy limit | 16900 | 0.10 | 2.0072 | 0.0000 | 0.0000 | ||
| 40716 | 2009.02.02 09:29 | sell limit | 16901 | 0.10 | 2.0168 | 0.0000 | 0.0000 | ||
| 40717 | 2009.02.02 10:29 | sell limit | 16902 | 0.20 | 2.0218 | 0.0000 | 0.0000 | ||
| 40718 | 2009.02.02 10:30 | sell | 16901 | 0.10 | 2.0168 | 0.0000 | 0.0000 | ||
| 40719 | 2009.02.02 10:54 | sell limit | 16903 | 0.30 | 2.0268 | 0.0000 | 0.0000 | ||
| 40720 | 2009.02.02 10:55 | sell | 16902 | 0.20 | 2.0218 | 0.0000 | 0.0000 | ||
| 40721 | 2009.02.02 11:02 | sell limit | 16904 | 0.40 | 2.0318 | 0.0000 | 0.0000 | ||
| 40722 | 2009.02.02 11:02 | sell | 16903 | 0.30 | 2.0268 | 0.0000 | 0.0000 | ||
| 40723 | 2009.02.02 11:09 | sell limit | 16905 | 0.50 | 2.0368 | 0.0000 | 0.0000 | ||
| 40724 | 2009.02.02 11:10 | sell | 16904 | 0.40 | 2.0318 | 0.0000 | 0.0000 | ||
| 40725 | 2009.02.02 11:20 | sell limit | 16906 | 0.60 | 2.0418 | 0.0000 | 0.0000 | ||
| 40726 | 2009.02.02 11:20 | sell | 16905 | 0.50 | 2.0368 | 0.0000 | 0.0000 | ||
| 40727 | 2009.02.02 12:32 | delete | 16906 | 0.60 | 2.0418 | 0.0000 | 0.0000 | ||
| 40728 | 2009.02.02 12:32 | delete | 16900 | 0.10 | 2.0072 | 0.0000 | 0.0000 | ||
| 40729 | 2009.02.02 12:32 | close | 16905 | 0.50 | 2.0299 | 0.0000 | 0.0000 | 169.96 | 160626.88 |
| 40730 | 2009.02.02 12:32 | close | 16904 | 0.40 | 2.0299 | 0.0000 | 0.0000 | 37.44 | 160664.32 |
| 40731 | 2009.02.02 12:32 | close | 16903 | 0.30 | 2.0299 | 0.0000 | 0.0000 | -45.82 | 160618.50 |
| 40732 | 2009.02.02 12:32 | close | 16902 | 0.20 | 2.0299 | 0.0000 | 0.0000 | -79.81 | 160538.69 |
| 40733 | 2009.02.02 12:32 | close | 16901 | 0.10 | 2.0299 | 0.0000 | 0.0000 | -64.54 | 160474.15 |
| 40734 | 2009.02.02 12:32 | buy limit | 16907 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 40735 | 2009.02.02 12:32 | sell limit | 16908 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 40736 | 2009.02.02 13:22 | buy limit | 16909 | 0.20 | 2.0199 | 0.0000 | 0.0000 | ||
| 40737 | 2009.02.02 13:22 | buy | 16907 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 40738 | 2009.02.02 13:30 | delete | 16909 | 0.20 | 2.0199 | 0.0000 | 0.0000 | ||
| 40739 | 2009.02.02 13:30 | delete | 16908 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 40740 | 2009.02.02 13:30 | close | 16907 | 0.10 | 2.0270 | 0.0000 | 0.0000 | 10.36 | 160484.51 |
| 40741 | 2009.02.02 13:30 | buy limit | 16910 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 40742 | 2009.02.02 13:30 | sell limit | 16911 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 40743 | 2009.02.02 13:38 | sell limit | 16912 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 40744 | 2009.02.02 13:38 | sell | 16911 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 40745 | 2009.02.02 13:46 | sell limit | 16913 | 0.30 | 2.0420 | 0.0000 | 0.0000 | ||
| 40746 | 2009.02.02 14:27 | delete | 16913 | 0.30 | 2.0420 | 0.0000 | 0.0000 | ||
| 40747 | 2009.02.02 14:27 | delete | 16912 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 40748 | 2009.02.02 14:27 | delete | 16910 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 40749 | 2009.02.02 14:27 | close | 16911 | 0.10 | 2.0299 | 0.0000 | 0.0000 | 10.35 | 160494.86 |
| 40750 | 2009.02.02 14:27 | buy limit | 16914 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 40751 | 2009.02.02 14:27 | sell limit | 16915 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 40752 | 2009.02.02 14:36 | buy limit | 16916 | 0.20 | 2.0199 | 0.0000 | 0.0000 | ||
| 40753 | 2009.02.02 14:36 | buy | 16914 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 40754 | 2009.02.02 14:39 | delete | 16916 | 0.20 | 2.0199 | 0.0000 | 0.0000 | ||
| 40755 | 2009.02.02 14:39 | delete | 16915 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 40756 | 2009.02.02 14:39 | close | 16914 | 0.10 | 2.0270 | 0.0000 | 0.0000 | 10.36 | 160505.22 |
| 40757 | 2009.02.02 14:39 | buy limit | 16917 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 40758 | 2009.02.02 14:39 | sell limit | 16918 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 40759 | 2009.02.02 14:49 | sell limit | 16919 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 40760 | 2009.02.02 14:51 | sell | 16918 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 40761 | 2009.02.02 15:29 | delete | 16919 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 40762 | 2009.02.02 15:29 | delete | 16917 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 40763 | 2009.02.02 15:29 | close | 16918 | 0.10 | 2.0299 | 0.0000 | 0.0000 | 10.35 | 160515.57 |
| 40764 | 2009.02.02 15:29 | buy limit | 16920 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 40765 | 2009.02.02 15:29 | sell limit | 16921 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 40766 | 2009.02.02 15:48 | sell limit | 16922 | 0.20 | 2.0395 | 0.0000 | 0.0000 | ||
| 40767 | 2009.02.02 15:48 | sell | 16921 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 40768 | 2009.02.02 16:08 | delete | 16922 | 0.20 | 2.0395 | 0.0000 | 0.0000 | ||
| 40769 | 2009.02.02 16:08 | delete | 16920 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 40770 | 2009.02.02 16:08 | close | 16921 | 0.10 | 2.0324 | 0.0000 | 0.0000 | 10.33 | 160525.90 |
| 40771 | 2009.02.02 16:08 | buy limit | 16923 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
| 40772 | 2009.02.02 16:08 | sell limit | 16924 | 0.10 | 2.0370 | 0.0000 | 0.0000 | ||
| 40773 | 2009.02.02 16:45 | sell limit | 16925 | 0.20 | 2.0420 | 0.0000 | 0.0000 | ||
| 40774 | 2009.02.02 17:16 | buy limit | 16926 | 0.20 | 2.0224 | 0.0000 | 0.0000 | ||
| 40775 | 2009.02.02 17:16 | buy | 16923 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
| 40776 | 2009.02.02 17:38 | delete | 16926 | 0.20 | 2.0224 | 0.0000 | 0.0000 | ||
| 40777 | 2009.02.02 17:38 | delete | 16925 | 0.20 | 2.0420 | 0.0000 | 0.0000 | ||
| 40778 | 2009.02.02 17:38 | delete | 16924 | 0.10 | 2.0370 | 0.0000 | 0.0000 | ||
| 40779 | 2009.02.02 17:38 | close | 16923 | 0.10 | 2.0295 | 0.0000 | 0.0000 | 10.35 | 160536.25 |
| 40780 | 2009.02.02 17:38 | buy limit | 16927 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 40781 | 2009.02.02 17:38 | sell limit | 16928 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 40782 | 2009.02.02 18:30 | buy limit | 16929 | 0.20 | 2.0199 | 0.0000 | 0.0000 | ||
| 40783 | 2009.02.02 18:37 | buy | 16927 | 0.10 | 2.0249 | 0.0000 | 0.0000 | ||
| 40784 | 2009.02.02 18:39 | delete | 16929 | 0.20 | 2.0199 | 0.0000 | 0.0000 | ||
| 40785 | 2009.02.02 18:39 | delete | 16928 | 0.10 | 2.0345 | 0.0000 | 0.0000 | ||
| 40786 | 2009.02.02 18:39 | close | 16927 | 0.10 | 2.0270 | 0.0000 | 0.0000 | 10.36 | 160546.61 |
| 40787 | 2009.02.02 18:39 | buy limit | 16930 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 40788 | 2009.02.02 18:39 | sell limit | 16931 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 40789 | 2009.02.02 20:05 | sell limit | 16932 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 40790 | 2009.02.02 20:05 | sell | 16931 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
| 40791 | 2009.02.02 20:20 | sell limit | 16933 | 0.30 | 2.0420 | 0.0000 | 0.0000 | ||
| 40792 | 2009.02.02 20:20 | sell | 16932 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
| 40793 | 2009.02.02 20:30 | delete | 16933 | 0.30 | 2.0420 | 0.0000 | 0.0000 | ||
| 40794 | 2009.02.02 20:30 | delete | 16930 | 0.10 | 2.0224 | 0.0000 | 0.0000 | ||
| 40795 | 2009.02.02 20:30 | close | 16932 | 0.20 | 2.0346 | 0.0000 | 0.0000 | 23.59 | 160570.20 |
| 40796 | 2009.02.02 20:30 | close | 16931 | 0.10 | 2.0346 | 0.0000 | 0.0000 | -12.78 | 160557.42 |
| 40797 | 2009.02.02 20:30 | buy limit | 16934 | 0.10 | 2.0296 | 0.0000 | 0.0000 | ||
| 40798 | 2009.02.02 20:30 | sell limit | 16935 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 40799 | 2009.02.02 22:40 | buy limit | 16936 | 0.20 | 2.0246 | 0.0000 | 0.0000 | ||
| 40800 | 2009.02.02 22:40 | buy | 16934 | 0.10 | 2.0296 | 0.0000 | 0.0000 | ||
| 40801 | 2009.02.02 22:43 | delete | 16936 | 0.20 | 2.0246 | 0.0000 | 0.0000 | ||
| 40802 | 2009.02.02 22:43 | delete | 16935 | 0.10 | 2.0392 | 0.0000 | 0.0000 | ||
| 40803 | 2009.02.02 22:43 | close | 16934 | 0.10 | 2.0317 | 0.0000 | 0.0000 | 10.34 | 160567.76 |
| 40804 | 2009.02.02 22:43 | buy limit | 16937 | 0.10 | 2.0271 | 0.0000 | 0.0000 | ||
| 40805 | 2009.02.02 22:43 | sell limit | 16938 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
| 40806 | 2009.02.02 23:08 | sell limit | 16939 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 40807 | 2009.02.03 03:06 | buy limit | 16940 | 0.20 | 2.0221 | 0.0000 | 0.0000 | ||
| 40808 | 2009.02.03 03:07 | buy | 16937 | 0.10 | 2.0271 | 0.0000 | 0.0000 | ||
| 40809 | 2009.02.03 03:31 | buy limit | 16941 | 0.30 | 2.0171 | 0.0000 | 0.0000 | ||
| 40810 | 2009.02.03 03:31 | buy | 16940 | 0.20 | 2.0221 | 0.0000 | 0.0000 | ||
| 40811 | 2009.02.03 03:32 | delete | 16941 | 0.30 | 2.0171 | 0.0000 | 0.0000 | ||
| 40812 | 2009.02.03 03:32 | delete | 16939 | 0.20 | 2.0417 | 0.0000 | 0.0000 | ||
| 40813 | 2009.02.03 03:32 | delete | 16938 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
| 40814 | 2009.02.03 03:32 | close | 16940 | 0.20 | 2.0245 | 0.0000 | 0.0000 | 23.71 | 160591.47 |
| 40815 | 2009.02.03 03:32 | close | 16937 | 0.10 | 2.0245 | 0.0000 | 0.0000 | -12.84 | 160578.63 |
| 40816 | 2009.02.03 03:32 | buy limit | 16942 | 0.10 | 2.0199 | 0.0000 | 0.0000 | ||
| 40817 | 2009.02.03 03:32 | sell limit | 16943 | 0.10 | 2.0295 | 0.0000 | 0.0000 | ||
| 40818 | 2009.02.03 04:16 | buy limit | 16944 | 0.20 | 2.0149 | 0.0000 | 0.0000 | ||
| 40819 | 2009.02.03 04:17 | buy | 16942 | 0.10 | 2.0199 | 0.0000 | 0.0000 | ||
| 40820 | 2009.02.03 04:34 | delete | 16944 | 0.20 | 2.0149 | 0.0000 | 0.0000 | ||
| 40821 | 2009.02.03 04:34 | delete | 16943 | 0.10 | 2.0295 | 0.0000 | 0.0000 | ||
| 40822 | 2009.02.03 04:34 | close | 16942 | 0.10 | 2.0220 | 0.0000 | 0.0000 | 10.39 | 160589.02 |
| 40823 | 2009.02.03 04:34 | buy limit | 16945 | 0.10 | 2.0174 | 0.0000 | 0.0000 | ||
| 40824 | 2009.02.03 04:34 | sell limit | 16946 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
| 40825 | 2009.02.03 04:49 | buy limit | 16947 | 0.20 | 2.0124 | 0.0000 | 0.0000 | ||
| 40826 | 2009.02.03 05:30 | buy | 16945 | 0.10 | 2.0174 | 0.0000 | 0.0000 | ||
| 40827 | 2009.02.03 05:31 | delete | 16947 | 0.20 | 2.0124 | 0.0000 | 0.0000 | ||
| 40828 | 2009.02.03 05:31 | delete | 16946 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
| 40829 | 2009.02.03 05:31 | close | 16945 | 0.10 | 2.0195 | 0.0000 | 0.0000 | 10.40 | 160599.42 |
| 40830 | 2009.02.03 05:31 | buy limit | 16948 | 0.10 | 2.0149 | 0.0000 | 0.0000 | ||
| 40831 | 2009.02.03 05:31 | sell limit | 16949 | 0.10 | 2.0245 | 0.0000 | 0.0000 | ||
| 40832 | 2009.02.03 05:33 | buy limit | 16950 | 0.20 | 2.0099 | 0.0000 | 0.0000 | ||
| 40833 | 2009.02.03 05:33 | buy | 16948 | 0.10 | 2.0149 | 0.0000 | 0.0000 | ||
| 40834 | 2009.02.03 05:34 | buy limit | 16951 | 0.30 | 2.0049 | 0.0000 | 0.0000 | ||
| 40835 | 2009.02.03 05:34 | buy | 16950 | 0.20 | 2.0099 | 0.0000 | 0.0000 | ||
| 40836 | 2009.02.03 05:36 | delete | 16951 | 0.30 | 2.0049 | 0.0000 | 0.0000 | ||
| 40837 | 2009.02.03 05:36 | delete | 16949 | 0.10 | 2.0245 | 0.0000 | 0.0000 | ||
| 40838 | 2009.02.03 05:36 | close | 16950 | 0.20 | 2.0123 | 0.0000 | 0.0000 | 23.85 | 160623.27 |
| 40839 | 2009.02.03 05:36 | close | 16948 | 0.10 | 2.0123 | 0.0000 | 0.0000 | -12.92 | 160610.35 |
| 40840 | 2009.02.03 05:36 | buy limit | 16952 | 0.10 | 2.0077 | 0.0000 | 0.0000 | ||
| 40841 | 2009.02.03 05:36 | sell limit | 16953 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
| 40842 | 2009.02.03 05:39 | buy limit | 16954 | 0.20 | 2.0027 | 0.0000 | 0.0000 | ||
| 40843 | 2009.02.03 05:43 | buy | 16952 | 0.10 | 2.0077 | 0.0000 | 0.0000 | ||
| 40844 | 2009.02.03 05:45 | delete | 16954 | 0.20 | 2.0027 | 0.0000 | 0.0000 | ||
| 40845 | 2009.02.03 05:45 | delete | 16953 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
| 40846 | 2009.02.03 05:45 | close | 16952 | 0.10 | 2.0098 | 0.0000 | 0.0000 | 10.45 | 160620.80 |
| 40847 | 2009.02.03 05:45 | buy limit | 16955 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 40848 | 2009.02.03 05:45 | sell limit | 16956 | 0.10 | 2.0148 | 0.0000 | 0.0000 | ||
| 40849 | 2009.02.03 06:03 | sell limit | 16957 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
| 40850 | 2009.02.03 06:05 | sell | 16956 | 0.10 | 2.0148 | 0.0000 | 0.0000 | ||
| 40851 | 2009.02.03 07:54 | sell limit | 16958 | 0.30 | 2.0248 | 0.0000 | 0.0000 | ||
| 40852 | 2009.02.03 07:55 | sell | 16957 | 0.20 | 2.0198 | 0.0000 | 0.0000 | ||
| 40853 | 2009.02.03 08:09 | delete | 16958 | 0.30 | 2.0248 | 0.0000 | 0.0000 | ||
| 40854 | 2009.02.03 08:09 | delete | 16955 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
| 40855 | 2009.02.03 08:09 | close | 16957 | 0.20 | 2.0174 | 0.0000 | 0.0000 | 23.79 | 160644.59 |
| 40856 | 2009.02.03 08:09 | close | 16956 | 0.10 | 2.0174 | 0.0000 | 0.0000 | -12.89 | 160631.70 |
| 40857 | 2009.02.03 08:09 | buy limit | 16959 | 0.10 | 2.0124 | 0.0000 | 0.0000 | ||
| 40858 | 2009.02.03 08:09 | sell limit | 16960 | 0.10 | 2.0220 | 0.0000 | 0.0000 | ||
| 40859 | 2009.02.03 09:48 | buy limit | 16961 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 40860 | 2009.02.03 09:49 | buy | 16959 | 0.10 | 2.0124 | 0.0000 | 0.0000 | ||
| 40861 | 2009.02.03 09:59 | delete | 16961 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 40862 | 2009.02.03 09:59 | delete | 16960 | 0.10 | 2.0220 | 0.0000 | 0.0000 | ||
| 40863 | 2009.02.03 09:59 | close | 16959 | 0.10 | 2.0145 | 0.0000 | 0.0000 | 10.42 | 160642.12 |
| 40864 | 2009.02.03 09:59 | buy limit | 16962 | 0.10 | 2.0099 | 0.0000 | 0.0000 | ||
| 40865 | 2009.02.03 09:59 | sell limit | 16963 | 0.10 | 2.0195 | 0.0000 | 0.0000 | ||
| 40866 | 2009.02.03 12:17 | sell limit | 16964 | 0.20 | 2.0245 | 0.0000 | 0.0000 | ||
| 40867 | 2009.02.03 12:17 | sell | 16963 | 0.10 | 2.0195 | 0.0000 | 0.0000 | ||
| 40868 | 2009.02.03 13:05 | delete | 16964 | 0.20 | 2.0245 | 0.0000 | 0.0000 | ||
| 40869 | 2009.02.03 13:05 | delete | 16962 | 0.10 | 2.0099 | 0.0000 | 0.0000 | ||
| 40870 | 2009.02.03 13:05 | close | 16963 | 0.10 | 2.0174 | 0.0000 | 0.0000 | 10.41 | 160652.53 |
| 40871 | 2009.02.03 13:05 | buy limit | 16965 | 0.10 | 2.0124 | 0.0000 | 0.0000 | ||
| 40872 | 2009.02.03 13:05 | sell limit | 16966 | 0.10 | 2.0220 | 0.0000 | 0.0000 | ||
| 40873 | 2009.02.03 13:45 | buy limit | 16967 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 40874 | 2009.02.03 13:48 | buy | 16965 | 0.10 | 2.0124 | 0.0000 | 0.0000 | ||
| 40875 | 2009.02.03 14:18 | delete | 16967 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
| 40876 | 2009.02.03 14:18 | delete | 16966 | 0.10 | 2.0220 | 0.0000 | 0.0000 | ||
| 40877 | 2009.02.03 14:18 | close | 16965 | 0.10 | 2.0145 | 0.0000 | 0.0000 | 10.42 | 160662.95 |
| 40878 | 2009.02.03 14:18 | buy limit | 16968 | 0.10 | 2.0099 | 0.0000 | 0.0000 | ||
| 40879 | 2009.02.03 14:18 | sell limit | 16969 | 0.10 | 2.0195 | 0.0000 | 0.0000 | ||
| 40880 | 2009.02.03 14:57 | buy limit | 16970 | 0.20 | 2.0049 | 0.0000 | 0.0000 | ||
| 40881 | 2009.02.03 16:30 | buy | 16968 | 0.10 | 2.0099 | 0.0000 | 0.0000 | ||
| 40882 | 2009.02.03 16:33 | delete | 16970 | 0.20 | 2.0049 | 0.0000 | 0.0000 | ||
| 40883 | 2009.02.03 16:33 | delete | 16969 | 0.10 | 2.0195 | 0.0000 | 0.0000 | ||
| 40884 | 2009.02.03 16:33 | close | 16968 | 0.10 | 2.0120 | 0.0000 | 0.0000 | 10.44 | 160673.39 |
| 40885 | 2009.02.03 16:33 | buy limit | 16971 | 0.10 | 2.0074 | 0.0000 | 0.0000 | ||
| 40886 | 2009.02.03 16:33 | sell limit | 16972 | 0.10 | 2.0170 | 0.0000 | 0.0000 | ||
| 40887 | 2009.02.03 16:47 | sell limit | 16973 | 0.20 | 2.0220 | 0.0000 | 0.0000 | ||
| 40888 | 2009.02.03 16:47 | sell | 16972 | 0.10 | 2.0170 | 0.0000 | 0.0000 | ||
| 40889 | 2009.02.03 17:00 | delete | 16973 | 0.20 | 2.0220 | 0.0000 | 0.0000 | ||
| 40890 | 2009.02.03 17:00 | delete | 16971 | 0.10 | 2.0074 | 0.0000 | 0.0000 | ||
| 40891 | 2009.02.03 17:00 | close | 16972 | 0.10 | 2.0148 | 0.0000 | 0.0000 | 10.92 | 160684.31 |
| 40892 | 2009.02.03 17:00 | buy limit | 16974 | 0.10 | 2.0098 | 0.0000 | 0.0000 | ||
| 40893 | 2009.02.03 17:00 | sell limit | 16975 | 0.10 | 2.0194 | 0.0000 | 0.0000 | ||
| 40894 | 2009.02.03 17:17 | sell limit | 16976 | 0.20 | 2.0244 | 0.0000 | 0.0000 | ||
| 40895 | 2009.02.03 17:17 | sell | 16975 | 0.10 | 2.0194 | 0.0000 | 0.0000 | ||
| 40896 | 2009.02.03 17:35 | delete | 16976 | 0.20 | 2.0244 | 0.0000 | 0.0000 | ||
| 40897 | 2009.02.03 17:35 | delete | 16974 | 0.10 | 2.0098 | 0.0000 | 0.0000 | ||
| 40898 | 2009.02.03 17:35 | close | 16975 | 0.10 | 2.0173 | 0.0000 | 0.0000 | 10.41 | 160694.72 |
| 40899 | 2009.02.03 17:35 | buy limit | 16977 | 0.10 | 2.0123 | 0.0000 | 0.0000 | ||
| 40900 | 2009.02.03 17:35 | sell limit | 16978 | 0.10 | 2.0219 | 0.0000 | 0.0000 | ||
| 40901 | 2009.02.03 18:04 | buy limit | 16979 | 0.20 | 2.0073 | 0.0000 | 0.0000 | ||
| 40902 | 2009.02.03 18:04 | buy | 16977 | 0.10 | 2.0123 | 0.0000 | 0.0000 | ||
| 40903 | 2009.02.03 18:06 | buy limit | 16980 | 0.30 | 2.0023 | 0.0000 | 0.0000 | ||
| 40904 | 2009.02.03 18:06 | buy | 16979 | 0.20 | 2.0073 | 0.0000 | 0.0000 | ||
| 40905 | 2009.02.03 18:16 | delete | 16980 | 0.30 | 2.0023 | 0.0000 | 0.0000 | ||
| 40906 | 2009.02.03 18:16 | delete | 16978 | 0.10 | 2.0219 | 0.0000 | 0.0000 | ||
| 40907 | 2009.02.03 18:16 | close | 16979 | 0.20 | 2.0097 | 0.0000 | 0.0000 | 23.88 | 160718.60 |
| 40908 | 2009.02.03 18:16 | close | 16977 | 0.10 | 2.0097 | 0.0000 | 0.0000 | -12.94 | 160705.66 |
| 40909 | 2009.02.03 18:16 | buy limit | 16981 | 0.10 | 2.0051 | 0.0000 | 0.0000 | ||
| 40910 | 2009.02.03 18:16 | sell limit | 16982 | 0.10 | 2.0147 | 0.0000 | 0.0000 | ||
| 40911 | 2009.02.03 18:25 | buy limit | 16983 | 0.20 | 2.0001 | 0.0000 | 0.0000 | ||
| 40912 | 2009.02.03 18:25 | buy | 16981 | 0.10 | 2.0051 | 0.0000 | 0.0000 | ||
| 40913 | 2009.02.03 18:32 | delete | 16983 | 0.20 | 2.0001 | 0.0000 | 0.0000 | ||
| 40914 | 2009.02.03 18:32 | delete | 16982 | 0.10 | 2.0147 | 0.0000 | 0.0000 | ||
| 40915 | 2009.02.03 18:32 | close | 16981 | 0.10 | 2.0072 | 0.0000 | 0.0000 | 10.46 | 160716.12 |
| 40916 | 2009.02.03 18:32 | buy limit | 16984 | 0.10 | 2.0026 | 0.0000 | 0.0000 | ||
| 40917 | 2009.02.03 18:32 | sell limit | 16985 | 0.10 | 2.0122 | 0.0000 | 0.0000 | ||
| 40918 | 2009.02.03 19:43 | buy limit | 16986 | 0.20 | 1.9976 | 0.0000 | 0.0000 | ||
| 40919 | 2009.02.03 20:37 | buy | 16984 | 0.10 | 2.0026 | 0.0000 | 0.0000 | ||
| 40920 | 2009.02.03 20:42 | delete | 16986 | 0.20 | 1.9976 | 0.0000 | 0.0000 | ||
| 40921 | 2009.02.03 20:42 | delete | 16985 | 0.10 | 2.0122 | 0.0000 | 0.0000 | ||
| 40922 | 2009.02.03 20:42 | close | 16984 | 0.10 | 2.0047 | 0.0000 | 0.0000 | 10.48 | 160726.60 |
| 40923 | 2009.02.03 20:42 | buy limit | 16987 | 0.10 | 2.0001 | 0.0000 | 0.0000 | ||
| 40924 | 2009.02.03 20:42 | sell limit | 16988 | 0.10 | 2.0097 | 0.0000 | 0.0000 | ||
| 40925 | 2009.02.03 21:00 | buy limit | 16989 | 0.20 | 1.9951 | 0.0000 | 0.0000 | ||
| 40926 | 2009.02.03 21:00 | buy | 16987 | 0.10 | 2.0001 | 0.0000 | 0.0000 | ||
| 40927 | 2009.02.03 21:05 | buy limit | 16990 | 0.30 | 1.9901 | 0.0000 | 0.0000 | ||
| 40928 | 2009.02.03 21:09 | buy | 16989 | 0.20 | 1.9951 | 0.0000 | 0.0000 | ||
| 40929 | 2009.02.03 21:47 | buy limit | 16991 | 0.40 | 1.9851 | 0.0000 | 0.0000 | ||
| 40930 | 2009.02.03 21:48 | buy | 16990 | 0.30 | 1.9901 | 0.0000 | 0.0000 | ||
| 40931 | 2009.02.03 21:53 | delete | 16991 | 0.40 | 1.9851 | 0.0000 | 0.0000 | ||
| 40932 | 2009.02.03 21:53 | delete | 16988 | 0.10 | 2.0097 | 0.0000 | 0.0000 | ||
| 40933 | 2009.02.03 21:53 | close | 16990 | 0.30 | 1.9938 | 0.0000 | 0.0000 | 55.67 | 160782.27 |
| 40934 | 2009.02.03 21:53 | close | 16989 | 0.20 | 1.9938 | 0.0000 | 0.0000 | -13.04 | 160769.23 |
| 40935 | 2009.02.03 21:53 | close | 16987 | 0.10 | 1.9938 | 0.0000 | 0.0000 | -31.60 | 160737.63 |
| 40936 | 2009.02.03 21:53 | buy limit | 16992 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 40937 | 2009.02.03 21:53 | sell limit | 16993 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 40938 | 2009.02.03 22:45 | sell limit | 16994 | 0.20 | 2.0038 | 0.0000 | 0.0000 | ||
| 40939 | 2009.02.03 22:58 | sell | 16993 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 40940 | 2009.02.03 23:42 | sell limit | 16995 | 0.30 | 2.0088 | 0.0000 | 0.0000 | ||
| 40941 | 2009.02.03 23:42 | sell | 16994 | 0.20 | 2.0038 | 0.0000 | 0.0000 | ||
| 40942 | 2009.02.03 23:45 | delete | 16995 | 0.30 | 2.0088 | 0.0000 | 0.0000 | ||
| 40943 | 2009.02.03 23:45 | delete | 16992 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
| 40944 | 2009.02.03 23:45 | close | 16994 | 0.20 | 2.0014 | 0.0000 | 0.0000 | 23.98 | 160761.61 |
| 40945 | 2009.02.03 23:45 | close | 16993 | 0.10 | 2.0014 | 0.0000 | 0.0000 | -12.99 | 160748.62 |
| 40946 | 2009.02.03 23:45 | buy limit | 16996 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 40947 | 2009.02.03 23:45 | sell limit | 16997 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 40948 | 2009.02.04 00:21 | buy limit | 16998 | 0.20 | 1.9914 | 0.0000 | 0.0000 | ||
| 40949 | 2009.02.04 00:22 | buy | 16996 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
| 40950 | 2009.02.04 00:41 | delete | 16998 | 0.20 | 1.9914 | 0.0000 | 0.0000 | ||
| 40951 | 2009.02.04 00:41 | delete | 16997 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
| 40952 | 2009.02.04 00:41 | close | 16996 | 0.10 | 1.9984 | 0.0000 | 0.0000 | 10.01 | 160758.63 |
| 40953 | 2009.02.04 00:41 | buy limit | 16999 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 40954 | 2009.02.04 00:41 | sell limit | 17000 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 40955 | 2009.02.04 01:39 | sell limit | 17001 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 40956 | 2009.02.04 01:41 | sell | 17000 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 40957 | 2009.02.04 01:48 | delete | 17001 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 40958 | 2009.02.04 01:48 | delete | 16999 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 40959 | 2009.02.04 01:48 | close | 17000 | 0.10 | 2.0013 | 0.0000 | 0.0000 | 10.49 | 160769.12 |
| 40960 | 2009.02.04 01:48 | buy limit | 17002 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 40961 | 2009.02.04 01:48 | sell limit | 17003 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 40962 | 2009.02.04 02:30 | buy limit | 17004 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 40963 | 2009.02.04 02:30 | buy | 17002 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 40964 | 2009.02.04 02:31 | delete | 17004 | 0.20 | 1.9913 | 0.0000 | 0.0000 | ||
| 40965 | 2009.02.04 02:31 | delete | 17003 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 40966 | 2009.02.04 02:31 | close | 17002 | 0.10 | 1.9984 | 0.0000 | 0.0000 | 10.51 | 160779.63 |
| 40967 | 2009.02.04 02:31 | buy limit | 17005 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 40968 | 2009.02.04 02:31 | sell limit | 17006 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 40969 | 2009.02.04 02:52 | sell limit | 17007 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 40970 | 2009.02.04 02:52 | sell | 17006 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
| 40971 | 2009.02.04 02:54 | delete | 17007 | 0.20 | 2.0084 | 0.0000 | 0.0000 | ||
| 40972 | 2009.02.04 02:54 | delete | 17005 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
| 40973 | 2009.02.04 02:54 | close | 17006 | 0.10 | 2.0013 | 0.0000 | 0.0000 | 10.49 | 160790.12 |
| 40974 | 2009.02.04 02:54 | buy limit | 17008 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 40975 | 2009.02.04 02:54 | sell limit | 17009 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 40976 | 2009.02.04 03:44 | sell limit | 17010 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
| 40977 | 2009.02.04 03:44 | sell | 17009 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
| 40978 | 2009.02.04 03:56 | delete | 17010 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
| 40979 | 2009.02.04 03:56 | delete | 17008 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 40980 | 2009.02.04 03:56 | close | 17009 | 0.10 | 2.0038 | 0.0000 | 0.0000 | 10.48 | 160800.60 |
| 40981 | 2009.02.04 03:56 | buy limit | 17011 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 40982 | 2009.02.04 03:56 | sell limit | 17012 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 40983 | 2009.02.04 05:33 | sell limit | 17013 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 40984 | 2009.02.04 05:58 | sell | 17012 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 40985 | 2009.02.04 06:24 | delete | 17013 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 40986 | 2009.02.04 06:24 | delete | 17011 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 40987 | 2009.02.04 06:24 | close | 17012 | 0.10 | 2.0063 | 0.0000 | 0.0000 | 10.47 | 160811.07 |
| 40988 | 2009.02.04 06:24 | buy limit | 17014 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
| 40989 | 2009.02.04 06:24 | sell limit | 17015 | 0.10 | 2.0109 | 0.0000 | 0.0000 | ||
| 40990 | 2009.02.04 08:10 | buy limit | 17016 | 0.20 | 1.9963 | 0.0000 | 0.0000 | ||
| 40991 | 2009.02.04 08:23 | buy | 17014 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
| 40992 | 2009.02.04 08:48 | delete | 17016 | 0.20 | 1.9963 | 0.0000 | 0.0000 | ||
| 40993 | 2009.02.04 08:48 | delete | 17015 | 0.10 | 2.0109 | 0.0000 | 0.0000 | ||
| 40994 | 2009.02.04 08:48 | close | 17014 | 0.10 | 2.0034 | 0.0000 | 0.0000 | 10.48 | 160821.55 |
| 40995 | 2009.02.04 08:48 | buy limit | 17017 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 40996 | 2009.02.04 08:48 | sell limit | 17018 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 40997 | 2009.02.04 08:51 | sell limit | 17019 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 40998 | 2009.02.04 08:51 | sell | 17018 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
| 40999 | 2009.02.04 08:55 | sell limit | 17020 | 0.30 | 2.0184 | 0.0000 | 0.0000 | ||
| 41000 | 2009.02.04 08:55 | sell | 17019 | 0.20 | 2.0134 | 0.0000 | 0.0000 | ||
| 41001 | 2009.02.04 09:04 | sell limit | 17021 | 0.40 | 2.0234 | 0.0000 | 0.0000 | ||
| 41002 | 2009.02.04 09:05 | sell | 17020 | 0.30 | 2.0184 | 0.0000 | 0.0000 | ||
| 41003 | 2009.02.04 09:06 | sell limit | 17022 | 0.50 | 2.0284 | 0.0000 | 0.0000 | ||
| 41004 | 2009.02.04 09:06 | sell | 17021 | 0.40 | 2.0234 | 0.0000 | 0.0000 | ||
| 41005 | 2009.02.04 09:23 | sell limit | 17023 | 0.60 | 2.0334 | 0.0000 | 0.0000 | ||
| 41006 | 2009.02.04 09:24 | sell | 17022 | 0.50 | 2.0284 | 0.0000 | 0.0000 | ||
| 41007 | 2009.02.04 09:25 | sell limit | 17024 | 0.70 | 2.0384 | 0.0000 | 0.0000 | ||
| 41008 | 2009.02.04 09:25 | sell | 17023 | 0.60 | 2.0334 | 0.0000 | 0.0000 | ||
| 41009 | 2009.02.04 09:27 | sell limit | 17025 | 0.80 | 2.0434 | 0.0000 | 0.0000 | ||
| 41010 | 2009.02.04 09:27 | sell | 17024 | 0.70 | 2.0384 | 0.0000 | 0.0000 | ||
| 41011 | 2009.02.04 10:05 | delete | 17025 | 0.80 | 2.0434 | 0.0000 | 0.0000 | ||
| 41012 | 2009.02.04 10:05 | delete | 17017 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
| 41013 | 2009.02.04 10:05 | close | 17024 | 0.70 | 2.0283 | 0.0000 | 0.0000 | 348.57 | 161170.12 |
| 41014 | 2009.02.04 10:05 | close | 17023 | 0.60 | 2.0283 | 0.0000 | 0.0000 | 150.87 | 161320.99 |
| 41015 | 2009.02.04 10:05 | close | 17022 | 0.50 | 2.0283 | 0.0000 | 0.0000 | 2.47 | 161323.46 |
| 41016 | 2009.02.04 10:05 | close | 17021 | 0.40 | 2.0283 | 0.0000 | 0.0000 | -96.63 | 161226.83 |
| 41017 | 2009.02.04 10:05 | close | 17020 | 0.30 | 2.0283 | 0.0000 | 0.0000 | -146.43 | 161080.40 |
| 41018 | 2009.02.04 10:05 | close | 17019 | 0.20 | 2.0283 | 0.0000 | 0.0000 | -146.92 | 160933.48 |
| 41019 | 2009.02.04 10:05 | close | 17018 | 0.10 | 2.0283 | 0.0000 | 0.0000 | -98.11 | 160835.37 |
| 41020 | 2009.02.04 10:05 | buy limit | 17026 | 0.10 | 2.0233 | 0.0000 | 0.0000 | ||
| 41021 | 2009.02.04 10:05 | sell limit | 17027 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 41022 | 2009.02.04 10:20 | buy limit | 17028 | 0.20 | 2.0183 | 0.0000 | 0.0000 | ||
| 41023 | 2009.02.04 10:24 | buy | 17026 | 0.10 | 2.0233 | 0.0000 | 0.0000 | ||
| 41024 | 2009.02.04 11:02 | buy limit | 17029 | 0.30 | 2.0133 | 0.0000 | 0.0000 | ||
| 41025 | 2009.02.04 11:02 | buy | 17028 | 0.20 | 2.0183 | 0.0000 | 0.0000 | ||
| 41026 | 2009.02.04 11:05 | delete | 17029 | 0.30 | 2.0133 | 0.0000 | 0.0000 | ||
| 41027 | 2009.02.04 11:05 | delete | 17027 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
| 41028 | 2009.02.04 11:05 | close | 17028 | 0.20 | 2.0207 | 0.0000 | 0.0000 | 23.75 | 160859.12 |
| 41029 | 2009.02.04 11:05 | close | 17026 | 0.10 | 2.0207 | 0.0000 | 0.0000 | -12.87 | 160846.25 |
| 41030 | 2009.02.04 11:05 | buy limit | 17030 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
| 41031 | 2009.02.04 11:05 | sell limit | 17031 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 41032 | 2009.02.04 11:34 | buy limit | 17032 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
| 41033 | 2009.02.04 11:34 | buy | 17030 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
| 41034 | 2009.02.04 11:45 | buy limit | 17033 | 0.30 | 2.0061 | 0.0000 | 0.0000 | ||
| 41035 | 2009.02.04 11:46 | buy | 17032 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
| 41036 | 2009.02.04 11:51 | delete | 17033 | 0.30 | 2.0061 | 0.0000 | 0.0000 | ||
| 41037 | 2009.02.04 11:51 | delete | 17031 | 0.10 | 2.0257 | 0.0000 | 0.0000 | ||
| 41038 | 2009.02.04 11:51 | close | 17032 | 0.20 | 2.0135 | 0.0000 | 0.0000 | 23.84 | 160870.09 |
| 41039 | 2009.02.04 11:51 | close | 17030 | 0.10 | 2.0135 | 0.0000 | 0.0000 | -12.91 | 160857.18 |
| 41040 | 2009.02.04 11:51 | buy limit | 17034 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
| 41041 | 2009.02.04 11:51 | sell limit | 17035 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 41042 | 2009.02.04 12:35 | sell limit | 17036 | 0.20 | 2.0235 | 0.0000 | 0.0000 | ||
| 41043 | 2009.02.04 12:37 | sell | 17035 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
| 41044 | 2009.02.04 12:47 | sell limit | 17037 | 0.30 | 2.0285 | 0.0000 | 0.0000 | ||
| 41045 | 2009.02.04 13:41 | delete | 17037 | 0.30 | 2.0285 | 0.0000 | 0.0000 | ||
| 41046 | 2009.02.04 13:41 | delete | 17036 | 0.20 | 2.0235 | 0.0000 | 0.0000 | ||
| 41047 | 2009.02.04 13:41 | delete | 17034 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
| 41048 | 2009.02.04 13:41 | close | 17035 | 0.10 | 2.0164 | 0.0000 | 0.0000 | 10.41 | 160867.59 |
| 41049 | 2009.02.04 13:41 | buy limit | 17038 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
| 41050 | 2009.02.04 13:41 | sell limit | 17039 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 41051 | 2009.02.04 13:48 | buy limit | 17040 | 0.20 | 2.0064 | 0.0000 | 0.0000 | ||
| 41052 | 2009.02.04 13:50 | buy | 17038 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
| 41053 | 2009.02.04 14:11 | buy limit | 17041 | 0.30 | 2.0014 | 0.0000 | 0.0000 | ||
| 41054 | 2009.02.04 14:12 | buy | 17040 | 0.20 | 2.0064 | 0.0000 | 0.0000 | ||
| 41055 | 2009.02.04 14:31 | buy limit | 17042 | 0.40 | 1.9964 | 0.0000 | 0.0000 | ||
| 41056 | 2009.02.04 14:40 | buy | 17041 | 0.30 | 2.0014 | 0.0000 | 0.0000 | ||
| 41057 | 2009.02.04 15:51 | buy limit | 17043 | 0.50 | 1.9914 | 0.0000 | 0.0000 | ||
| 41058 | 2009.02.04 16:11 | delete | 17043 | 0.50 | 1.9914 | 0.0000 | 0.0000 | ||
| 41059 | 2009.02.04 16:11 | delete | 17042 | 0.40 | 1.9964 | 0.0000 | 0.0000 | ||
| 41060 | 2009.02.04 16:11 | delete | 17039 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
| 41061 | 2009.02.04 16:11 | close | 17041 | 0.30 | 2.0051 | 0.0000 | 0.0000 | 55.36 | 160922.95 |
| 41062 | 2009.02.04 16:11 | close | 17040 | 0.20 | 2.0051 | 0.0000 | 0.0000 | -12.97 | 160909.98 |
| 41063 | 2009.02.04 16:11 | close | 17038 | 0.10 | 2.0051 | 0.0000 | 0.0000 | -31.42 | 160878.56 |
| 41064 | 2009.02.04 16:11 | buy limit | 17044 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 41065 | 2009.02.04 16:11 | sell limit | 17045 | 0.10 | 2.0101 | 0.0000 | 0.0000 | ||
| 41066 | 2009.02.04 16:39 | buy limit | 17046 | 0.20 | 1.9955 | 0.0000 | 0.0000 | ||
| 41067 | 2009.02.04 16:41 | buy | 17044 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
| 41068 | 2009.02.04 16:44 | buy limit | 17047 | 0.30 | 1.9905 | 0.0000 | 0.0000 | ||
| 41069 | 2009.02.04 16:45 | buy | 17046 | 0.20 | 1.9955 | 0.0000 | 0.0000 | ||
| 41070 | 2009.02.04 17:00 | buy limit | 17048 | 0.40 | 1.9855 | 0.0000 | 0.0000 | ||
| 41071 | 2009.02.04 17:00 | buy | 17047 | 0.30 | 1.9905 | 0.0000 | 0.0000 | ||
| 41072 | 2009.02.04 17:13 | buy limit | 17049 | 0.50 | 1.9805 | 0.0000 | 0.0000 | ||
| 41073 | 2009.02.04 17:13 | buy | 17048 | 0.40 | 1.9855 | 0.0000 | 0.0000 | ||
| 41074 | 2009.02.04 17:59 | buy limit | 17050 | 0.60 | 1.9755 | 0.0000 | 0.0000 | ||
| 41075 | 2009.02.04 17:59 | buy | 17049 | 0.50 | 1.9805 | 0.0000 | 0.0000 | ||
| 41076 | 2009.02.04 18:11 | buy limit | 17051 | 0.70 | 1.9705 | 0.0000 | 0.0000 | ||
| 41077 | 2009.02.04 19:07 | buy | 17050 | 0.60 | 1.9755 | 0.0000 | 0.0000 | ||
| 41078 | 2009.02.04 20:41 | delete | 17051 | 0.70 | 1.9705 | 0.0000 | 0.0000 | ||
| 41079 | 2009.02.04 20:41 | delete | 17045 | 0.10 | 2.0101 | 0.0000 | 0.0000 | ||
| 41080 | 2009.02.04 20:41 | close | 17050 | 0.60 | 1.9840 | 0.0000 | 0.0000 | 257.06 | 161135.62 |
| 41081 | 2009.02.04 20:41 | close | 17049 | 0.50 | 1.9840 | 0.0000 | 0.0000 | 88.21 | 161223.83 |
| 41082 | 2009.02.04 20:41 | close | 17048 | 0.40 | 1.9840 | 0.0000 | 0.0000 | -30.24 | 161193.59 |
| 41083 | 2009.02.04 20:41 | close | 17047 | 0.30 | 1.9840 | 0.0000 | 0.0000 | -98.29 | 161095.30 |
| 41084 | 2009.02.04 20:41 | close | 17046 | 0.20 | 1.9840 | 0.0000 | 0.0000 | -115.93 | 160979.37 |
| 41085 | 2009.02.04 20:41 | close | 17044 | 0.10 | 1.9840 | 0.0000 | 0.0000 | -83.17 | 160896.20 |
| 41086 | 2009.02.04 20:41 | buy limit | 17052 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 41087 | 2009.02.04 20:41 | sell limit | 17053 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
| 41088 | 2009.02.04 20:45 | sell limit | 17054 | 0.20 | 1.9940 | 0.0000 | 0.0000 | ||
| 41089 | 2009.02.04 20:45 | sell | 17053 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
| 41090 | 2009.02.04 21:25 | sell limit | 17055 | 0.30 | 1.9990 | 0.0000 | 0.0000 | ||
| 41091 | 2009.02.04 21:25 | sell | 17054 | 0.20 | 1.9940 | 0.0000 | 0.0000 | ||
| 41092 | 2009.02.04 21:33 | delete | 17055 | 0.30 | 1.9990 | 0.0000 | 0.0000 | ||
| 41093 | 2009.02.04 21:33 | delete | 17052 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
| 41094 | 2009.02.04 21:33 | close | 17054 | 0.20 | 1.9916 | 0.0000 | 0.0000 | 24.10 | 160920.30 |
| 41095 | 2009.02.04 21:33 | close | 17053 | 0.10 | 1.9916 | 0.0000 | 0.0000 | -13.05 | 160907.25 |
| 41096 | 2009.02.04 21:33 | buy limit | 17056 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 41097 | 2009.02.04 21:33 | sell limit | 17057 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 41098 | 2009.02.04 22:13 | sell limit | 17058 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
| 41099 | 2009.02.04 22:13 | sell | 17057 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
| 41100 | 2009.02.04 22:54 | sell limit | 17059 | 0.30 | 2.0062 | 0.0000 | 0.0000 | ||
| 41101 | 2009.02.04 22:54 | sell | 17058 | 0.20 | 2.0012 | 0.0000 | 0.0000 | ||
| 41102 | 2009.02.04 23:03 | delete | 17059 | 0.30 | 2.0062 | 0.0000 | 0.0000 | ||
| 41103 | 2009.02.04 23:03 | delete | 17056 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
| 41104 | 2009.02.04 23:03 | close | 17058 | 0.20 | 1.9987 | 0.0000 | 0.0000 | 25.02 | 160932.27 |
| 41105 | 2009.02.04 23:03 | close | 17057 | 0.10 | 1.9987 | 0.0000 | 0.0000 | -12.51 | 160919.76 |
| 41106 | 2009.02.04 23:03 | buy limit | 17060 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 41107 | 2009.02.04 23:03 | sell limit | 17061 | 0.10 | 2.0033 | 0.0000 | 0.0000 | ||
| 41108 | 2009.02.04 23:15 | buy limit | 17062 | 0.20 | 1.9887 | 0.0000 | 0.0000 | ||
| 41109 | 2009.02.04 23:39 | buy | 17060 | 0.10 | 1.9937 | 0.0000 | 0.0000 | ||
| 41110 | 2009.02.05 00:04 | delete | 17062 | 0.20 | 1.9887 | 0.0000 | 0.0000 | ||
| 41111 | 2009.02.05 00:04 | delete | 17061 | 0.10 | 2.0033 | 0.0000 | 0.0000 | ||
| 41112 | 2009.02.05 00:04 | close | 17060 | 0.10 | 1.9968 | 0.0000 | 0.0000 | 12.31 | 160932.07 |
| 41113 | 2009.02.05 00:04 | buy limit | 17063 | 0.10 | 1.9922 | 0.0000 | 0.0000 | ||
| 41114 | 2009.02.05 00:04 | sell limit | 17064 | 0.10 | 2.0018 | 0.0000 | 0.0000 | ||
| 41115 | 2009.02.05 00:52 | sell limit | 17065 | 0.20 | 2.0068 | 0.0000 | 0.0000 | ||
| 41116 | 2009.02.05 00:53 | sell | 17064 | 0.10 | 2.0018 | 0.0000 | 0.0000 | ||
| 41117 | 2009.02.05 01:16 | delete | 17065 | 0.20 | 2.0068 | 0.0000 | 0.0000 | ||
| 41118 | 2009.02.05 01:16 | delete | 17063 | 0.10 | 1.9922 | 0.0000 | 0.0000 | ||
| 41119 | 2009.02.05 01:16 | close | 17064 | 0.10 | 1.9997 | 0.0000 | 0.0000 | 10.50 | 160942.57 |
| 41120 | 2009.02.05 01:16 | buy limit | 17066 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
| 41121 | 2009.02.05 01:16 | sell limit | 17067 | 0.10 | 2.0043 | 0.0000 | 0.0000 | ||
| 41122 | 2009.02.05 02:50 | buy limit | 17068 | 0.20 | 1.9897 | 0.0000 | 0.0000 | ||
| 41123 | 2009.02.05 02:53 | buy | 17066 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
| 41124 | 2009.02.05 03:02 | delete | 17068 | 0.20 | 1.9897 | 0.0000 | 0.0000 | ||
| 41125 | 2009.02.05 03:02 | delete | 17067 | 0.10 | 2.0043 | 0.0000 | 0.0000 | ||
| 41126 | 2009.02.05 03:02 | close | 17066 | 0.10 | 1.9967 | 0.0000 | 0.0000 | 10.02 | 160952.59 |
| 41127 | 2009.02.05 03:02 | buy limit | 17069 | 0.10 | 1.9921 | 0.0000 | 0.0000 | ||
| 41128 | 2009.02.05 03:02 | sell limit | 17070 | 0.10 | 2.0017 | 0.0000 | 0.0000 | ||
| 41129 | 2009.02.05 06:21 | buy limit | 17071 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
| 41130 | 2009.02.05 06:24 | buy | 17069 | 0.10 | 1.9921 | 0.0000 | 0.0000 | ||
| 41131 | 2009.02.05 06:41 | delete | 17071 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
| 41132 | 2009.02.05 06:41 | delete | 17070 | 0.10 | 2.0017 | 0.0000 | 0.0000 | ||
| 41133 | 2009.02.05 06:41 | close | 17069 | 0.10 | 1.9941 | 0.0000 | 0.0000 | 10.03 | 160962.62 |
| 41134 | 2009.02.05 06:41 | buy limit | 17072 | 0.10 | 1.9895 | 0.0000 | 0.0000 | ||
| 41135 | 2009.02.05 06:41 | sell limit | 17073 | 0.10 | 1.9991 | 0.0000 | 0.0000 | ||
| 41136 | 2009.02.05 07:58 | buy limit | 17074 | 0.20 | 1.9845 | 0.0000 | 0.0000 | ||
| 41137 | 2009.02.05 08:00 | buy | 17072 | 0.10 | 1.9895 | 0.0000 | 0.0000 | ||
| 41138 | 2009.02.05 08:04 | delete | 17074 | 0.20 | 1.9845 | 0.0000 | 0.0000 | ||
| 41139 | 2009.02.05 08:04 | delete | 17073 | 0.10 | 1.9991 | 0.0000 | 0.0000 | ||
| 41140 | 2009.02.05 08:04 | close | 17072 | 0.10 | 1.9915 | 0.0000 | 0.0000 | 10.04 | 160972.66 |
| 41141 | 2009.02.05 08:04 | buy limit | 17075 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 41142 | 2009.02.05 08:04 | sell limit | 17076 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 41143 | 2009.02.05 08:06 | buy limit | 17077 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
| 41144 | 2009.02.05 08:07 | buy | 17075 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 41145 | 2009.02.05 08:19 | delete | 17077 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
| 41146 | 2009.02.05 08:19 | delete | 17076 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 41147 | 2009.02.05 08:19 | close | 17075 | 0.10 | 1.9889 | 0.0000 | 0.0000 | 10.06 | 160982.72 |
| 41148 | 2009.02.05 08:19 | buy limit | 17078 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 41149 | 2009.02.05 08:19 | sell limit | 17079 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 41150 | 2009.02.05 09:32 | buy limit | 17080 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 41151 | 2009.02.05 09:32 | buy | 17078 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 41152 | 2009.02.05 09:41 | delete | 17080 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
| 41153 | 2009.02.05 09:41 | delete | 17079 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 41154 | 2009.02.05 09:41 | close | 17078 | 0.10 | 1.9863 | 0.0000 | 0.0000 | 10.07 | 160992.79 |
| 41155 | 2009.02.05 09:41 | buy limit | 17081 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 41156 | 2009.02.05 09:41 | sell limit | 17082 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 41157 | 2009.02.05 09:51 | buy limit | 17083 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 41158 | 2009.02.05 09:57 | buy | 17081 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 41159 | 2009.02.05 10:00 | delete | 17083 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 41160 | 2009.02.05 10:00 | delete | 17082 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 41161 | 2009.02.05 10:00 | close | 17081 | 0.10 | 1.9837 | 0.0000 | 0.0000 | 10.08 | 161002.87 |
| 41162 | 2009.02.05 10:00 | buy limit | 17084 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 41163 | 2009.02.05 10:00 | sell limit | 17085 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 41164 | 2009.02.05 10:28 | buy limit | 17086 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 41165 | 2009.02.05 11:04 | buy | 17084 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 41166 | 2009.02.05 11:15 | delete | 17086 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 41167 | 2009.02.05 11:15 | delete | 17085 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 41168 | 2009.02.05 11:15 | close | 17084 | 0.10 | 1.9811 | 0.0000 | 0.0000 | 10.10 | 161012.97 |
| 41169 | 2009.02.05 11:15 | buy limit | 17087 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 41170 | 2009.02.05 11:15 | sell limit | 17088 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 41171 | 2009.02.05 11:25 | sell limit | 17089 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 41172 | 2009.02.05 11:26 | sell | 17088 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 41173 | 2009.02.05 12:26 | delete | 17089 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 41174 | 2009.02.05 12:26 | delete | 17087 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 41175 | 2009.02.05 12:26 | close | 17088 | 0.10 | 1.9841 | 0.0000 | 0.0000 | 10.08 | 161023.05 |
| 41176 | 2009.02.05 12:26 | buy limit | 17090 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 41177 | 2009.02.05 12:26 | sell limit | 17091 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 41178 | 2009.02.05 12:56 | sell limit | 17092 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 41179 | 2009.02.05 13:25 | sell | 17091 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 41180 | 2009.02.05 13:28 | delete | 17092 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 41181 | 2009.02.05 13:28 | delete | 17090 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 41182 | 2009.02.05 13:28 | close | 17091 | 0.10 | 1.9867 | 0.0000 | 0.0000 | 10.07 | 161033.12 |
| 41183 | 2009.02.05 13:28 | buy limit | 17093 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 41184 | 2009.02.05 13:28 | sell limit | 17094 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 41185 | 2009.02.05 13:42 | buy limit | 17095 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 41186 | 2009.02.05 13:49 | buy | 17093 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 41187 | 2009.02.05 14:12 | buy limit | 17096 | 0.30 | 1.9717 | 0.0000 | 0.0000 | ||
| 41188 | 2009.02.05 14:12 | buy | 17095 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 41189 | 2009.02.05 14:24 | delete | 17096 | 0.30 | 1.9717 | 0.0000 | 0.0000 | ||
| 41190 | 2009.02.05 14:24 | delete | 17094 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 41191 | 2009.02.05 14:24 | close | 17095 | 0.20 | 1.9791 | 0.0000 | 0.0000 | 24.25 | 161057.37 |
| 41192 | 2009.02.05 14:24 | close | 17093 | 0.10 | 1.9791 | 0.0000 | 0.0000 | -13.14 | 161044.23 |
| 41193 | 2009.02.05 14:24 | buy limit | 17097 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 41194 | 2009.02.05 14:24 | sell limit | 17098 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 41195 | 2009.02.05 15:39 | buy limit | 17099 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 41196 | 2009.02.05 15:40 | buy | 17097 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 41197 | 2009.02.05 15:41 | delete | 17099 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 41198 | 2009.02.05 15:41 | delete | 17098 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 41199 | 2009.02.05 15:41 | close | 17097 | 0.10 | 1.9765 | 0.0000 | 0.0000 | 10.12 | 161054.35 |
| 41200 | 2009.02.05 15:41 | buy limit | 17100 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 41201 | 2009.02.05 15:41 | sell limit | 17101 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 41202 | 2009.02.05 16:09 | buy limit | 17102 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 41203 | 2009.02.05 16:09 | buy | 17100 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 41204 | 2009.02.05 16:10 | delete | 17102 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 41205 | 2009.02.05 16:10 | delete | 17101 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 41206 | 2009.02.05 16:10 | close | 17100 | 0.10 | 1.9739 | 0.0000 | 0.0000 | 10.13 | 161064.48 |
| 41207 | 2009.02.05 16:10 | buy limit | 17103 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 41208 | 2009.02.05 16:10 | sell limit | 17104 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 41209 | 2009.02.05 16:13 | buy limit | 17105 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 41210 | 2009.02.05 16:41 | buy | 17103 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 41211 | 2009.02.05 16:42 | delete | 17105 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 41212 | 2009.02.05 16:42 | delete | 17104 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 41213 | 2009.02.05 16:42 | close | 17103 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.15 | 161074.63 |
| 41214 | 2009.02.05 16:42 | buy limit | 17106 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 41215 | 2009.02.05 16:42 | sell limit | 17107 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 41216 | 2009.02.05 17:06 | sell limit | 17108 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 41217 | 2009.02.05 17:06 | sell | 17107 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 41218 | 2009.02.05 17:07 | delete | 17108 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 41219 | 2009.02.05 17:07 | delete | 17106 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 41220 | 2009.02.05 17:07 | close | 17107 | 0.10 | 1.9743 | 0.0000 | 0.0000 | 10.13 | 161084.76 |
| 41221 | 2009.02.05 17:07 | buy limit | 17109 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 41222 | 2009.02.05 17:07 | sell limit | 17110 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 41223 | 2009.02.05 17:08 | sell limit | 17111 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 41224 | 2009.02.05 17:08 | sell | 17110 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 41225 | 2009.02.05 17:10 | delete | 17111 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 41226 | 2009.02.05 17:10 | delete | 17109 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 41227 | 2009.02.05 17:10 | close | 17110 | 0.10 | 1.9769 | 0.0000 | 0.0000 | 10.12 | 161094.88 |
| 41228 | 2009.02.05 17:10 | buy limit | 17112 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 41229 | 2009.02.05 17:10 | sell limit | 17113 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 41230 | 2009.02.05 17:34 | buy limit | 17114 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 41231 | 2009.02.05 17:35 | buy | 17112 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 41232 | 2009.02.05 17:36 | delete | 17114 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 41233 | 2009.02.05 17:36 | delete | 17113 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 41234 | 2009.02.05 17:36 | close | 17112 | 0.10 | 1.9739 | 0.0000 | 0.0000 | 10.13 | 161105.01 |
| 41235 | 2009.02.05 17:36 | buy limit | 17115 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 41236 | 2009.02.05 17:36 | sell limit | 17116 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 41237 | 2009.02.05 17:43 | buy limit | 17117 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 41238 | 2009.02.05 17:46 | buy | 17115 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 41239 | 2009.02.05 17:51 | delete | 17117 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 41240 | 2009.02.05 17:51 | delete | 17116 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 41241 | 2009.02.05 17:51 | close | 17115 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.15 | 161115.16 |
| 41242 | 2009.02.05 17:51 | buy limit | 17118 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 41243 | 2009.02.05 17:51 | sell limit | 17119 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 41244 | 2009.02.05 18:33 | buy limit | 17120 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 41245 | 2009.02.05 18:33 | buy | 17118 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 41246 | 2009.02.05 19:02 | buy limit | 17121 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 41247 | 2009.02.05 19:02 | buy | 17120 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 41248 | 2009.02.05 19:13 | buy limit | 17122 | 0.40 | 1.9517 | 0.0000 | 0.0000 | ||
| 41249 | 2009.02.05 19:15 | delete | 17122 | 0.40 | 1.9517 | 0.0000 | 0.0000 | ||
| 41250 | 2009.02.05 19:15 | delete | 17121 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 41251 | 2009.02.05 19:15 | delete | 17119 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 41252 | 2009.02.05 19:15 | close | 17120 | 0.20 | 1.9641 | 0.0000 | 0.0000 | 24.44 | 161139.60 |
| 41253 | 2009.02.05 19:15 | close | 17118 | 0.10 | 1.9641 | 0.0000 | 0.0000 | -13.24 | 161126.36 |
| 41254 | 2009.02.05 19:15 | buy limit | 17123 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 41255 | 2009.02.05 19:15 | sell limit | 17124 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 41256 | 2009.02.05 19:16 | buy limit | 17125 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 41257 | 2009.02.05 19:16 | buy | 17123 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 41258 | 2009.02.05 19:29 | delete | 17125 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 41259 | 2009.02.05 19:29 | delete | 17124 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 41260 | 2009.02.05 19:29 | close | 17123 | 0.10 | 1.9615 | 0.0000 | 0.0000 | 10.20 | 161136.56 |
| 41261 | 2009.02.05 19:29 | buy limit | 17126 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 41262 | 2009.02.05 19:29 | sell limit | 17127 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 41263 | 2009.02.05 19:38 | sell limit | 17128 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 41264 | 2009.02.05 19:38 | sell | 17127 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 41265 | 2009.02.05 19:40 | delete | 17128 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 41266 | 2009.02.05 19:40 | delete | 17126 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 41267 | 2009.02.05 19:40 | close | 17127 | 0.10 | 1.9645 | 0.0000 | 0.0000 | 10.18 | 161146.74 |
| 41268 | 2009.02.05 19:40 | buy limit | 17129 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 41269 | 2009.02.05 19:40 | sell limit | 17130 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 41270 | 2009.02.05 19:59 | buy limit | 17131 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 41271 | 2009.02.05 19:59 | buy | 17129 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 41272 | 2009.02.05 20:03 | delete | 17131 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 41273 | 2009.02.05 20:03 | delete | 17130 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 41274 | 2009.02.05 20:03 | close | 17129 | 0.10 | 1.9615 | 0.0000 | 0.0000 | 10.20 | 161156.94 |
| 41275 | 2009.02.05 20:03 | buy limit | 17132 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 41276 | 2009.02.05 20:03 | sell limit | 17133 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 41277 | 2009.02.05 20:35 | sell limit | 17134 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 41278 | 2009.02.05 21:32 | buy limit | 17135 | 0.20 | 1.9519 | 0.0000 | 0.0000 | ||
| 41279 | 2009.02.05 21:32 | buy | 17132 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 41280 | 2009.02.05 21:43 | delete | 17135 | 0.20 | 1.9519 | 0.0000 | 0.0000 | ||
| 41281 | 2009.02.05 21:43 | delete | 17134 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 41282 | 2009.02.05 21:43 | delete | 17133 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 41283 | 2009.02.05 21:43 | close | 17132 | 0.10 | 1.9589 | 0.0000 | 0.0000 | 10.21 | 161167.15 |
| 41284 | 2009.02.05 21:43 | buy limit | 17136 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 41285 | 2009.02.05 21:43 | sell limit | 17137 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 41286 | 2009.02.05 21:48 | buy limit | 17138 | 0.20 | 1.9493 | 0.0000 | 0.0000 | ||
| 41287 | 2009.02.05 21:48 | buy | 17136 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 41288 | 2009.02.05 21:51 | delete | 17138 | 0.20 | 1.9493 | 0.0000 | 0.0000 | ||
| 41289 | 2009.02.05 21:51 | delete | 17137 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 41290 | 2009.02.05 21:51 | close | 17136 | 0.10 | 1.9563 | 0.0000 | 0.0000 | 10.22 | 161177.37 |
| 41291 | 2009.02.05 21:51 | buy limit | 17139 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 41292 | 2009.02.05 21:51 | sell limit | 17140 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 41293 | 2009.02.05 23:21 | sell limit | 17141 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 41294 | 2009.02.05 23:22 | sell | 17140 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 41295 | 2009.02.05 23:39 | delete | 17141 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
| 41296 | 2009.02.05 23:39 | delete | 17139 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 41297 | 2009.02.05 23:39 | close | 17140 | 0.10 | 1.9593 | 0.0000 | 0.0000 | 10.21 | 161187.58 |
| 41298 | 2009.02.05 23:39 | buy limit | 17142 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 41299 | 2009.02.05 23:39 | sell limit | 17143 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 41300 | 2009.02.06 00:35 | sell limit | 17144 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 41301 | 2009.02.06 02:14 | sell | 17143 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 41302 | 2009.02.06 02:27 | sell limit | 17145 | 0.30 | 1.9739 | 0.0000 | 0.0000 | ||
| 41303 | 2009.02.06 02:27 | sell | 17144 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 41304 | 2009.02.06 02:52 | delete | 17145 | 0.30 | 1.9739 | 0.0000 | 0.0000 | ||
| 41305 | 2009.02.06 02:52 | delete | 17142 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 41306 | 2009.02.06 02:52 | close | 17144 | 0.20 | 1.9665 | 0.0000 | 0.0000 | 24.41 | 161211.99 |
| 41307 | 2009.02.06 02:52 | close | 17143 | 0.10 | 1.9665 | 0.0000 | 0.0000 | -13.22 | 161198.77 |
| 41308 | 2009.02.06 02:52 | buy limit | 17146 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 41309 | 2009.02.06 02:52 | sell limit | 17147 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 41310 | 2009.02.06 03:22 | buy limit | 17148 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 41311 | 2009.02.06 03:36 | buy | 17146 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 41312 | 2009.02.06 04:44 | delete | 17148 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 41313 | 2009.02.06 04:44 | delete | 17147 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 41314 | 2009.02.06 04:44 | close | 17146 | 0.10 | 1.9635 | 0.0000 | 0.0000 | 10.19 | 161208.96 |
| 41315 | 2009.02.06 04:44 | buy limit | 17149 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 41316 | 2009.02.06 04:44 | sell limit | 17150 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 41317 | 2009.02.06 04:59 | sell limit | 17151 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
| 41318 | 2009.02.06 04:59 | sell | 17150 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 41319 | 2009.02.06 05:01 | delete | 17151 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
| 41320 | 2009.02.06 05:01 | delete | 17149 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 41321 | 2009.02.06 05:01 | close | 17150 | 0.10 | 1.9665 | 0.0000 | 0.0000 | 10.17 | 161219.13 |
| 41322 | 2009.02.06 05:01 | buy limit | 17152 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 41323 | 2009.02.06 05:01 | sell limit | 17153 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 41324 | 2009.02.06 05:13 | buy limit | 17154 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 41325 | 2009.02.06 05:21 | buy | 17152 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 41326 | 2009.02.06 05:29 | buy limit | 17155 | 0.30 | 1.9515 | 0.0000 | 0.0000 | ||
| 41327 | 2009.02.06 06:37 | delete | 17155 | 0.30 | 1.9515 | 0.0000 | 0.0000 | ||
| 41328 | 2009.02.06 06:37 | delete | 17154 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 41329 | 2009.02.06 06:37 | delete | 17153 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 41330 | 2009.02.06 06:37 | close | 17152 | 0.10 | 1.9635 | 0.0000 | 0.0000 | 10.19 | 161229.32 |
| 41331 | 2009.02.06 06:37 | buy limit | 17156 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 41332 | 2009.02.06 06:37 | sell limit | 17157 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 41333 | 2009.02.06 07:10 | buy limit | 17158 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 41334 | 2009.02.06 07:10 | buy | 17156 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 41335 | 2009.02.06 07:19 | buy limit | 17159 | 0.30 | 1.9489 | 0.0000 | 0.0000 | ||
| 41336 | 2009.02.06 08:45 | buy | 17158 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 41337 | 2009.02.06 08:51 | delete | 17159 | 0.30 | 1.9489 | 0.0000 | 0.0000 | ||
| 41338 | 2009.02.06 08:51 | delete | 17157 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 41339 | 2009.02.06 08:51 | close | 17158 | 0.20 | 1.9563 | 0.0000 | 0.0000 | 24.54 | 161253.86 |
| 41340 | 2009.02.06 08:51 | close | 17156 | 0.10 | 1.9563 | 0.0000 | 0.0000 | -13.29 | 161240.57 |
| 41341 | 2009.02.06 08:51 | buy limit | 17160 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 41342 | 2009.02.06 08:51 | sell limit | 17161 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 41343 | 2009.02.06 09:36 | buy limit | 17162 | 0.20 | 1.9467 | 0.0000 | 0.0000 | ||
| 41344 | 2009.02.06 09:46 | buy | 17160 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
| 41345 | 2009.02.06 10:03 | buy limit | 17163 | 0.30 | 1.9417 | 0.0000 | 0.0000 | ||
| 41346 | 2009.02.06 10:12 | buy | 17162 | 0.20 | 1.9467 | 0.0000 | 0.0000 | ||
| 41347 | 2009.02.06 10:27 | buy limit | 17164 | 0.40 | 1.9367 | 0.0000 | 0.0000 | ||
| 41348 | 2009.02.06 10:28 | buy | 17163 | 0.30 | 1.9417 | 0.0000 | 0.0000 | ||
| 41349 | 2009.02.06 10:57 | delete | 17164 | 0.40 | 1.9367 | 0.0000 | 0.0000 | ||
| 41350 | 2009.02.06 10:57 | delete | 17161 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 41351 | 2009.02.06 10:57 | close | 17163 | 0.30 | 1.9454 | 0.0000 | 0.0000 | 57.06 | 161297.63 |
| 41352 | 2009.02.06 10:57 | close | 17162 | 0.20 | 1.9454 | 0.0000 | 0.0000 | -13.36 | 161284.27 |
| 41353 | 2009.02.06 10:57 | close | 17160 | 0.10 | 1.9454 | 0.0000 | 0.0000 | -32.38 | 161251.89 |
| 41354 | 2009.02.06 10:57 | buy limit | 17165 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
| 41355 | 2009.02.06 10:57 | sell limit | 17166 | 0.10 | 1.9504 | 0.0000 | 0.0000 | ||
| 41356 | 2009.02.06 12:23 | buy limit | 17167 | 0.20 | 1.9358 | 0.0000 | 0.0000 | ||
| 41357 | 2009.02.06 12:23 | buy | 17165 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
| 41358 | 2009.02.06 12:36 | delete | 17167 | 0.20 | 1.9358 | 0.0000 | 0.0000 | ||
| 41359 | 2009.02.06 12:36 | delete | 17166 | 0.10 | 1.9504 | 0.0000 | 0.0000 | ||
| 41360 | 2009.02.06 12:36 | close | 17165 | 0.10 | 1.9428 | 0.0000 | 0.0000 | 10.29 | 161262.18 |
| 41361 | 2009.02.06 12:36 | buy limit | 17168 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 41362 | 2009.02.06 12:36 | sell limit | 17169 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 41363 | 2009.02.06 15:26 | buy limit | 17170 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 41364 | 2009.02.06 15:28 | buy | 17168 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
| 41365 | 2009.02.06 15:30 | buy limit | 17171 | 0.30 | 1.9282 | 0.0000 | 0.0000 | ||
| 41366 | 2009.02.06 15:30 | buy | 17170 | 0.20 | 1.9332 | 0.0000 | 0.0000 | ||
| 41367 | 2009.02.06 15:31 | delete | 17171 | 0.30 | 1.9282 | 0.0000 | 0.0000 | ||
| 41368 | 2009.02.06 15:31 | delete | 17169 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 41369 | 2009.02.06 15:31 | close | 17170 | 0.20 | 1.9356 | 0.0000 | 0.0000 | 24.80 | 161286.98 |
| 41370 | 2009.02.06 15:31 | close | 17168 | 0.10 | 1.9356 | 0.0000 | 0.0000 | -13.43 | 161273.55 |
| 41371 | 2009.02.06 15:31 | buy limit | 17172 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 41372 | 2009.02.06 15:31 | sell limit | 17173 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 41373 | 2009.02.06 15:47 | sell limit | 17174 | 0.20 | 1.9456 | 0.0000 | 0.0000 | ||
| 41374 | 2009.02.06 16:02 | buy limit | 17175 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 41375 | 2009.02.06 16:02 | buy | 17172 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 41376 | 2009.02.06 16:19 | delete | 17175 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 41377 | 2009.02.06 16:19 | delete | 17174 | 0.20 | 1.9456 | 0.0000 | 0.0000 | ||
| 41378 | 2009.02.06 16:19 | delete | 17173 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 41379 | 2009.02.06 16:19 | close | 17172 | 0.10 | 1.9330 | 0.0000 | 0.0000 | 10.35 | 161283.90 |
| 41380 | 2009.02.06 16:19 | buy limit | 17176 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
| 41381 | 2009.02.06 16:19 | sell limit | 17177 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
| 41382 | 2009.02.06 16:33 | buy limit | 17178 | 0.20 | 1.9234 | 0.0000 | 0.0000 | ||
| 41383 | 2009.02.06 16:33 | buy | 17176 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
| 41384 | 2009.02.06 16:40 | buy limit | 17179 | 0.30 | 1.9184 | 0.0000 | 0.0000 | ||
| 41385 | 2009.02.06 16:40 | buy | 17178 | 0.20 | 1.9234 | 0.0000 | 0.0000 | ||
| 41386 | 2009.02.06 16:43 | delete | 17179 | 0.30 | 1.9184 | 0.0000 | 0.0000 | ||
| 41387 | 2009.02.06 16:43 | delete | 17177 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
| 41388 | 2009.02.06 16:43 | close | 17178 | 0.20 | 1.9258 | 0.0000 | 0.0000 | 24.92 | 161308.82 |
| 41389 | 2009.02.06 16:43 | close | 17176 | 0.10 | 1.9258 | 0.0000 | 0.0000 | -13.50 | 161295.32 |
| 41390 | 2009.02.06 16:43 | buy limit | 17180 | 0.10 | 1.9212 | 0.0000 | 0.0000 | ||
| 41391 | 2009.02.06 16:43 | sell limit | 17181 | 0.10 | 1.9308 | 0.0000 | 0.0000 | ||
| 41392 | 2009.02.06 17:56 | buy limit | 17182 | 0.20 | 1.9162 | 0.0000 | 0.0000 | ||
| 41393 | 2009.02.06 17:59 | buy | 17180 | 0.10 | 1.9212 | 0.0000 | 0.0000 | ||
| 41394 | 2009.02.06 18:06 | buy limit | 17183 | 0.30 | 1.9112 | 0.0000 | 0.0000 | ||
| 41395 | 2009.02.06 18:07 | buy | 17182 | 0.20 | 1.9162 | 0.0000 | 0.0000 | ||
| 41396 | 2009.02.06 18:13 | delete | 17183 | 0.30 | 1.9112 | 0.0000 | 0.0000 | ||
| 41397 | 2009.02.06 18:13 | delete | 17181 | 0.10 | 1.9308 | 0.0000 | 0.0000 | ||
| 41398 | 2009.02.06 18:13 | close | 17182 | 0.20 | 1.9186 | 0.0000 | 0.0000 | 25.02 | 161320.34 |
| 41399 | 2009.02.06 18:13 | close | 17180 | 0.10 | 1.9186 | 0.0000 | 0.0000 | -13.55 | 161306.79 |
| 41400 | 2009.02.06 18:13 | buy limit | 17184 | 0.10 | 1.9140 | 0.0000 | 0.0000 | ||
| 41401 | 2009.02.06 18:13 | sell limit | 17185 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 41402 | 2009.02.06 19:10 | buy limit | 17186 | 0.20 | 1.9090 | 0.0000 | 0.0000 | ||
| 41403 | 2009.02.06 19:11 | buy | 17184 | 0.10 | 1.9140 | 0.0000 | 0.0000 | ||
| 41404 | 2009.02.06 19:17 | delete | 17186 | 0.20 | 1.9090 | 0.0000 | 0.0000 | ||
| 41405 | 2009.02.06 19:17 | delete | 17185 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 41406 | 2009.02.06 19:17 | close | 17184 | 0.10 | 1.9160 | 0.0000 | 0.0000 | 10.44 | 161317.23 |
| 41407 | 2009.02.06 19:17 | buy limit | 17187 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 41408 | 2009.02.06 19:17 | sell limit | 17188 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 41409 | 2009.02.06 19:25 | buy limit | 17189 | 0.20 | 1.9064 | 0.0000 | 0.0000 | ||
| 41410 | 2009.02.06 19:25 | buy | 17187 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 41411 | 2009.02.06 19:32 | delete | 17189 | 0.20 | 1.9064 | 0.0000 | 0.0000 | ||
| 41412 | 2009.02.06 19:32 | delete | 17188 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 41413 | 2009.02.06 19:32 | close | 17187 | 0.10 | 1.9134 | 0.0000 | 0.0000 | 10.45 | 161327.68 |
| 41414 | 2009.02.06 19:32 | buy limit | 17190 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 41415 | 2009.02.06 19:32 | sell limit | 17191 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 41416 | 2009.02.06 19:50 | buy limit | 17192 | 0.20 | 1.9038 | 0.0000 | 0.0000 | ||
| 41417 | 2009.02.06 19:51 | buy | 17190 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
| 41418 | 2009.02.06 20:24 | buy limit | 17193 | 0.30 | 1.8988 | 0.0000 | 0.0000 | ||
| 41419 | 2009.02.06 20:24 | buy | 17192 | 0.20 | 1.9038 | 0.0000 | 0.0000 | ||
| 41420 | 2009.02.06 20:31 | delete | 17193 | 0.30 | 1.8988 | 0.0000 | 0.0000 | ||
| 41421 | 2009.02.06 20:31 | delete | 17191 | 0.10 | 1.9184 | 0.0000 | 0.0000 | ||
| 41422 | 2009.02.06 20:31 | close | 17192 | 0.20 | 1.9062 | 0.0000 | 0.0000 | 25.18 | 161352.86 |
| 41423 | 2009.02.06 20:31 | close | 17190 | 0.10 | 1.9062 | 0.0000 | 0.0000 | -13.64 | 161339.22 |
| 41424 | 2009.02.06 20:31 | buy limit | 17194 | 0.10 | 1.9016 | 0.0000 | 0.0000 | ||
| 41425 | 2009.02.06 20:31 | sell limit | 17195 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 41426 | 2009.02.06 20:41 | sell limit | 17196 | 0.20 | 1.9162 | 0.0000 | 0.0000 | ||
| 41427 | 2009.02.06 20:42 | sell | 17195 | 0.10 | 1.9112 | 0.0000 | 0.0000 | ||
| 41428 | 2009.02.06 20:43 | delete | 17196 | 0.20 | 1.9162 | 0.0000 | 0.0000 | ||
| 41429 | 2009.02.06 20:43 | delete | 17194 | 0.10 | 1.9016 | 0.0000 | 0.0000 | ||
| 41430 | 2009.02.06 20:43 | close | 17195 | 0.10 | 1.9092 | 0.0000 | 0.0000 | 10.48 | 161349.70 |
| 41431 | 2009.02.06 20:43 | buy limit | 17197 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 41432 | 2009.02.06 20:43 | sell limit | 17198 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 41433 | 2009.02.06 20:47 | sell limit | 17199 | 0.20 | 1.9188 | 0.0000 | 0.0000 | ||
| 41434 | 2009.02.06 20:48 | sell | 17198 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
| 41435 | 2009.02.06 21:01 | sell limit | 17200 | 0.30 | 1.9238 | 0.0000 | 0.0000 | ||
| 41436 | 2009.02.06 21:09 | sell | 17199 | 0.20 | 1.9188 | 0.0000 | 0.0000 | ||
| 41437 | 2009.02.06 21:14 | delete | 17200 | 0.30 | 1.9238 | 0.0000 | 0.0000 | ||
| 41438 | 2009.02.06 21:14 | delete | 17197 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
| 41439 | 2009.02.06 21:14 | close | 17199 | 0.20 | 1.9164 | 0.0000 | 0.0000 | 25.05 | 161374.75 |
| 41440 | 2009.02.06 21:14 | close | 17198 | 0.10 | 1.9164 | 0.0000 | 0.0000 | -13.57 | 161361.18 |
| 41441 | 2009.02.06 21:14 | buy limit | 17201 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 41442 | 2009.02.06 21:14 | sell limit | 17202 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 41443 | 2009.02.06 21:37 | sell limit | 17203 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 41444 | 2009.02.06 21:37 | sell | 17202 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 41445 | 2009.02.06 21:40 | delete | 17203 | 0.20 | 1.9260 | 0.0000 | 0.0000 | ||
| 41446 | 2009.02.06 21:40 | delete | 17201 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 41447 | 2009.02.06 21:40 | close | 17202 | 0.10 | 1.9190 | 0.0000 | 0.0000 | 10.42 | 161371.60 |
| 41448 | 2009.02.06 21:40 | buy limit | 17204 | 0.10 | 1.9140 | 0.0000 | 0.0000 | ||
| 41449 | 2009.02.06 21:40 | sell limit | 17205 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 41450 | 2009.02.06 22:01 | buy limit | 17206 | 0.20 | 1.9090 | 0.0000 | 0.0000 | ||
| 41451 | 2009.02.06 22:05 | buy | 17204 | 0.10 | 1.9140 | 0.0000 | 0.0000 | ||
| 41452 | 2009.02.06 22:30 | delete | 17206 | 0.20 | 1.9090 | 0.0000 | 0.0000 | ||
| 41453 | 2009.02.06 22:30 | delete | 17205 | 0.10 | 1.9236 | 0.0000 | 0.0000 | ||
| 41454 | 2009.02.06 22:30 | close | 17204 | 0.10 | 1.9160 | 0.0000 | 0.0000 | 10.44 | 161382.04 |
| 41455 | 2009.02.06 22:30 | buy limit | 17207 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 41456 | 2009.02.06 22:30 | sell limit | 17208 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 41457 | 2009.02.06 22:49 | buy limit | 17209 | 0.20 | 1.9064 | 0.0000 | 0.0000 | ||
| 41458 | 2009.02.06 22:50 | buy | 17207 | 0.10 | 1.9114 | 0.0000 | 0.0000 | ||
| 41459 | 2009.02.06 23:14 | delete | 17209 | 0.20 | 1.9064 | 0.0000 | 0.0000 | ||
| 41460 | 2009.02.06 23:14 | delete | 17208 | 0.10 | 1.9210 | 0.0000 | 0.0000 | ||
| 41461 | 2009.02.06 23:14 | close | 17207 | 0.10 | 1.9135 | 0.0000 | 0.0000 | 10.97 | 161393.01 |
| 41462 | 2009.02.06 23:14 | buy limit | 17210 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 41463 | 2009.02.06 23:14 | sell limit | 17211 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 41464 | 2009.02.06 23:22 | sell limit | 17212 | 0.20 | 1.9235 | 0.0000 | 0.0000 | ||
| 41465 | 2009.02.06 23:23 | sell | 17211 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 41466 | 2009.02.06 23:44 | delete | 17212 | 0.20 | 1.9235 | 0.0000 | 0.0000 | ||
| 41467 | 2009.02.06 23:44 | delete | 17210 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 41468 | 2009.02.06 23:44 | close | 17211 | 0.10 | 1.9165 | 0.0000 | 0.0000 | 10.44 | 161403.45 |
| 41469 | 2009.02.06 23:44 | buy limit | 17213 | 0.10 | 1.9115 | 0.0000 | 0.0000 | ||
| 41470 | 2009.02.06 23:44 | sell limit | 17214 | 0.10 | 1.9211 | 0.0000 | 0.0000 | ||
| 41471 | 2009.02.09 01:00 | sell | 17214 | 0.10 | 1.9211 | 0.0000 | 0.0000 | ||
| 41472 | 2009.02.09 01:05 | sell limit | 17215 | 0.20 | 1.9261 | 0.0000 | 0.0000 | ||
| 41473 | 2009.02.09 01:16 | delete | 17215 | 0.20 | 1.9261 | 0.0000 | 0.0000 | ||
| 41474 | 2009.02.09 01:16 | delete | 17213 | 0.10 | 1.9115 | 0.0000 | 0.0000 | ||
| 41475 | 2009.02.09 01:16 | close | 17214 | 0.10 | 1.9191 | 0.0000 | 0.0000 | 10.42 | 161413.87 |
| 41476 | 2009.02.09 01:16 | buy limit | 17216 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 41477 | 2009.02.09 01:16 | sell limit | 17217 | 0.10 | 1.9237 | 0.0000 | 0.0000 | ||
| 41478 | 2009.02.09 01:26 | sell limit | 17218 | 0.20 | 1.9287 | 0.0000 | 0.0000 | ||
| 41479 | 2009.02.09 01:49 | sell | 17217 | 0.10 | 1.9237 | 0.0000 | 0.0000 | ||
| 41480 | 2009.02.09 03:02 | sell limit | 17219 | 0.30 | 1.9337 | 0.0000 | 0.0000 | ||
| 41481 | 2009.02.09 03:03 | sell | 17218 | 0.20 | 1.9287 | 0.0000 | 0.0000 | ||
| 41482 | 2009.02.09 03:35 | sell limit | 17220 | 0.40 | 1.9387 | 0.0000 | 0.0000 | ||
| 41483 | 2009.02.09 03:35 | sell | 17219 | 0.30 | 1.9337 | 0.0000 | 0.0000 | ||
| 41484 | 2009.02.09 03:47 | sell limit | 17221 | 0.50 | 1.9437 | 0.0000 | 0.0000 | ||
| 41485 | 2009.02.09 03:47 | sell | 17220 | 0.40 | 1.9387 | 0.0000 | 0.0000 | ||
| 41486 | 2009.02.09 04:12 | delete | 17221 | 0.50 | 1.9437 | 0.0000 | 0.0000 | ||
| 41487 | 2009.02.09 04:12 | delete | 17216 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 41488 | 2009.02.09 04:12 | close | 17220 | 0.40 | 1.9335 | 0.0000 | 0.0000 | 107.58 | 161521.45 |
| 41489 | 2009.02.09 04:12 | close | 17219 | 0.30 | 1.9335 | 0.0000 | 0.0000 | 3.10 | 161524.55 |
| 41490 | 2009.02.09 04:12 | close | 17218 | 0.20 | 1.9335 | 0.0000 | 0.0000 | -49.65 | 161474.90 |
| 41491 | 2009.02.09 04:12 | close | 17217 | 0.10 | 1.9335 | 0.0000 | 0.0000 | -50.69 | 161424.21 |
| 41492 | 2009.02.09 04:12 | buy limit | 17222 | 0.10 | 1.9285 | 0.0000 | 0.0000 | ||
| 41493 | 2009.02.09 04:12 | sell limit | 17223 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 41494 | 2009.02.09 04:31 | sell limit | 17224 | 0.20 | 1.9431 | 0.0000 | 0.0000 | ||
| 41495 | 2009.02.09 04:36 | sell | 17223 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 41496 | 2009.02.09 04:52 | delete | 17224 | 0.20 | 1.9431 | 0.0000 | 0.0000 | ||
| 41497 | 2009.02.09 04:52 | delete | 17222 | 0.10 | 1.9285 | 0.0000 | 0.0000 | ||
| 41498 | 2009.02.09 04:52 | close | 17223 | 0.10 | 1.9361 | 0.0000 | 0.0000 | 10.33 | 161434.54 |
| 41499 | 2009.02.09 04:52 | buy limit | 17225 | 0.10 | 1.9311 | 0.0000 | 0.0000 | ||
| 41500 | 2009.02.09 04:52 | sell limit | 17226 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 41501 | 2009.02.09 07:49 | sell limit | 17227 | 0.20 | 1.9457 | 0.0000 | 0.0000 | ||
| 41502 | 2009.02.09 07:49 | sell | 17226 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 41503 | 2009.02.09 08:42 | delete | 17227 | 0.20 | 1.9457 | 0.0000 | 0.0000 | ||
| 41504 | 2009.02.09 08:42 | delete | 17225 | 0.10 | 1.9311 | 0.0000 | 0.0000 | ||
| 41505 | 2009.02.09 08:42 | close | 17226 | 0.10 | 1.9387 | 0.0000 | 0.0000 | 10.32 | 161444.86 |
| 41506 | 2009.02.09 08:42 | buy limit | 17228 | 0.10 | 1.9337 | 0.0000 | 0.0000 | ||
| 41507 | 2009.02.09 08:42 | sell limit | 17229 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
| 41508 | 2009.02.09 09:19 | buy limit | 17230 | 0.20 | 1.9287 | 0.0000 | 0.0000 | ||
| 41509 | 2009.02.09 09:19 | buy | 17228 | 0.10 | 1.9337 | 0.0000 | 0.0000 | ||
| 41510 | 2009.02.09 09:31 | delete | 17230 | 0.20 | 1.9287 | 0.0000 | 0.0000 | ||
| 41511 | 2009.02.09 09:31 | delete | 17229 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
| 41512 | 2009.02.09 09:31 | close | 17228 | 0.10 | 1.9357 | 0.0000 | 0.0000 | 10.33 | 161455.19 |
| 41513 | 2009.02.09 09:31 | buy limit | 17231 | 0.10 | 1.9311 | 0.0000 | 0.0000 | ||
| 41514 | 2009.02.09 09:31 | sell limit | 17232 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 41515 | 2009.02.09 10:24 | buy limit | 17233 | 0.20 | 1.9261 | 0.0000 | 0.0000 | ||
| 41516 | 2009.02.09 10:24 | buy | 17231 | 0.10 | 1.9311 | 0.0000 | 0.0000 | ||
| 41517 | 2009.02.09 10:33 | buy limit | 17234 | 0.30 | 1.9211 | 0.0000 | 0.0000 | ||
| 41518 | 2009.02.09 10:33 | buy | 17233 | 0.20 | 1.9261 | 0.0000 | 0.0000 | ||
| 41519 | 2009.02.09 10:56 | delete | 17234 | 0.30 | 1.9211 | 0.0000 | 0.0000 | ||
| 41520 | 2009.02.09 10:56 | delete | 17232 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 41521 | 2009.02.09 10:56 | close | 17233 | 0.20 | 1.9285 | 0.0000 | 0.0000 | 24.89 | 161480.08 |
| 41522 | 2009.02.09 10:56 | close | 17231 | 0.10 | 1.9285 | 0.0000 | 0.0000 | -13.48 | 161466.60 |
| 41523 | 2009.02.09 10:56 | buy limit | 17235 | 0.10 | 1.9239 | 0.0000 | 0.0000 | ||
| 41524 | 2009.02.09 10:56 | sell limit | 17236 | 0.10 | 1.9335 | 0.0000 | 0.0000 | ||
| 41525 | 2009.02.09 11:28 | buy limit | 17237 | 0.20 | 1.9189 | 0.0000 | 0.0000 | ||
| 41526 | 2009.02.09 11:30 | buy | 17235 | 0.10 | 1.9239 | 0.0000 | 0.0000 | ||
| 41527 | 2009.02.09 11:36 | delete | 17237 | 0.20 | 1.9189 | 0.0000 | 0.0000 | ||
| 41528 | 2009.02.09 11:36 | delete | 17236 | 0.10 | 1.9335 | 0.0000 | 0.0000 | ||
| 41529 | 2009.02.09 11:36 | close | 17235 | 0.10 | 1.9259 | 0.0000 | 0.0000 | 10.38 | 161476.98 |
| 41530 | 2009.02.09 11:36 | buy limit | 17238 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
| 41531 | 2009.02.09 11:36 | sell limit | 17239 | 0.10 | 1.9309 | 0.0000 | 0.0000 | ||
| 41532 | 2009.02.09 12:17 | buy limit | 17240 | 0.20 | 1.9163 | 0.0000 | 0.0000 | ||
| 41533 | 2009.02.09 12:32 | buy | 17238 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
| 41534 | 2009.02.09 12:43 | delete | 17240 | 0.20 | 1.9163 | 0.0000 | 0.0000 | ||
| 41535 | 2009.02.09 12:43 | delete | 17239 | 0.10 | 1.9309 | 0.0000 | 0.0000 | ||
| 41536 | 2009.02.09 12:43 | close | 17238 | 0.10 | 1.9233 | 0.0000 | 0.0000 | 10.40 | 161487.38 |
| 41537 | 2009.02.09 12:43 | buy limit | 17241 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 41538 | 2009.02.09 12:43 | sell limit | 17242 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
| 41539 | 2009.02.09 14:49 | sell limit | 17243 | 0.20 | 1.9333 | 0.0000 | 0.0000 | ||
| 41540 | 2009.02.09 14:50 | sell | 17242 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
| 41541 | 2009.02.09 14:58 | delete | 17243 | 0.20 | 1.9333 | 0.0000 | 0.0000 | ||
| 41542 | 2009.02.09 14:58 | delete | 17241 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 41543 | 2009.02.09 14:58 | close | 17242 | 0.10 | 1.9263 | 0.0000 | 0.0000 | 10.38 | 161497.76 |
| 41544 | 2009.02.09 14:58 | buy limit | 17244 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
| 41545 | 2009.02.09 14:58 | sell limit | 17245 | 0.10 | 1.9309 | 0.0000 | 0.0000 | ||
| 41546 | 2009.02.09 15:58 | buy limit | 17246 | 0.20 | 1.9163 | 0.0000 | 0.0000 | ||
| 41547 | 2009.02.09 15:59 | buy | 17244 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
| 41548 | 2009.02.09 16:30 | buy limit | 17247 | 0.30 | 1.9113 | 0.0000 | 0.0000 | ||
| 41549 | 2009.02.09 16:33 | buy | 17246 | 0.20 | 1.9163 | 0.0000 | 0.0000 | ||
| 41550 | 2009.02.09 16:36 | delete | 17247 | 0.30 | 1.9113 | 0.0000 | 0.0000 | ||
| 41551 | 2009.02.09 16:36 | delete | 17245 | 0.10 | 1.9309 | 0.0000 | 0.0000 | ||
| 41552 | 2009.02.09 16:36 | close | 17246 | 0.20 | 1.9187 | 0.0000 | 0.0000 | 25.02 | 161522.78 |
| 41553 | 2009.02.09 16:36 | close | 17244 | 0.10 | 1.9187 | 0.0000 | 0.0000 | -13.55 | 161509.23 |
| 41554 | 2009.02.09 16:36 | buy limit | 17248 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 41555 | 2009.02.09 16:36 | sell limit | 17249 | 0.10 | 1.9237 | 0.0000 | 0.0000 | ||
| 41556 | 2009.02.09 16:51 | sell limit | 17250 | 0.20 | 1.9287 | 0.0000 | 0.0000 | ||
| 41557 | 2009.02.09 16:51 | sell | 17249 | 0.10 | 1.9237 | 0.0000 | 0.0000 | ||
| 41558 | 2009.02.09 17:00 | delete | 17250 | 0.20 | 1.9287 | 0.0000 | 0.0000 | ||
| 41559 | 2009.02.09 17:00 | delete | 17248 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 41560 | 2009.02.09 17:00 | close | 17249 | 0.10 | 1.9217 | 0.0000 | 0.0000 | 10.41 | 161519.64 |
| 41561 | 2009.02.09 17:00 | buy limit | 17251 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 41562 | 2009.02.09 17:00 | sell limit | 17252 | 0.10 | 1.9263 | 0.0000 | 0.0000 | ||
| 41563 | 2009.02.09 17:10 | sell limit | 17253 | 0.20 | 1.9313 | 0.0000 | 0.0000 | ||
| 41564 | 2009.02.09 17:43 | buy limit | 17254 | 0.20 | 1.9117 | 0.0000 | 0.0000 | ||
| 41565 | 2009.02.09 17:43 | buy | 17251 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 41566 | 2009.02.09 17:46 | delete | 17254 | 0.20 | 1.9117 | 0.0000 | 0.0000 | ||
| 41567 | 2009.02.09 17:46 | delete | 17253 | 0.20 | 1.9313 | 0.0000 | 0.0000 | ||
| 41568 | 2009.02.09 17:46 | delete | 17252 | 0.10 | 1.9263 | 0.0000 | 0.0000 | ||
| 41569 | 2009.02.09 17:46 | close | 17251 | 0.10 | 1.9187 | 0.0000 | 0.0000 | 10.42 | 161530.06 |
| 41570 | 2009.02.09 17:46 | buy limit | 17255 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 41571 | 2009.02.09 17:46 | sell limit | 17256 | 0.10 | 1.9237 | 0.0000 | 0.0000 | ||
| 41572 | 2009.02.09 17:48 | buy limit | 17257 | 0.20 | 1.9091 | 0.0000 | 0.0000 | ||
| 41573 | 2009.02.09 17:49 | buy | 17255 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
| 41574 | 2009.02.09 19:31 | buy limit | 17258 | 0.30 | 1.9041 | 0.0000 | 0.0000 | ||
| 41575 | 2009.02.09 19:31 | buy | 17257 | 0.20 | 1.9091 | 0.0000 | 0.0000 | ||
| 41576 | 2009.02.09 20:20 | delete | 17258 | 0.30 | 1.9041 | 0.0000 | 0.0000 | ||
| 41577 | 2009.02.09 20:20 | delete | 17256 | 0.10 | 1.9237 | 0.0000 | 0.0000 | ||
| 41578 | 2009.02.09 20:20 | close | 17257 | 0.20 | 1.9115 | 0.0000 | 0.0000 | 25.11 | 161555.17 |
| 41579 | 2009.02.09 20:20 | close | 17255 | 0.10 | 1.9115 | 0.0000 | 0.0000 | -13.60 | 161541.57 |
| 41580 | 2009.02.09 20:20 | buy limit | 17259 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
| 41581 | 2009.02.09 20:20 | sell limit | 17260 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 41582 | 2009.02.09 20:34 | sell limit | 17261 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 41583 | 2009.02.09 20:35 | sell | 17260 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 41584 | 2009.02.09 21:05 | delete | 17261 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 41585 | 2009.02.09 21:05 | delete | 17259 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
| 41586 | 2009.02.09 21:05 | close | 17260 | 0.10 | 1.9145 | 0.0000 | 0.0000 | 10.45 | 161552.02 |
| 41587 | 2009.02.09 21:05 | buy limit | 17262 | 0.10 | 1.9095 | 0.0000 | 0.0000 | ||
| 41588 | 2009.02.09 21:05 | sell limit | 17263 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 41589 | 2009.02.09 21:27 | sell limit | 17264 | 0.20 | 1.9241 | 0.0000 | 0.0000 | ||
| 41590 | 2009.02.09 21:30 | sell | 17263 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 41591 | 2009.02.09 22:03 | delete | 17264 | 0.20 | 1.9241 | 0.0000 | 0.0000 | ||
| 41592 | 2009.02.09 22:03 | delete | 17262 | 0.10 | 1.9095 | 0.0000 | 0.0000 | ||
| 41593 | 2009.02.09 22:03 | close | 17263 | 0.10 | 1.9170 | 0.0000 | 0.0000 | 10.95 | 161562.97 |
| 41594 | 2009.02.09 22:03 | buy limit | 17265 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 41595 | 2009.02.09 22:03 | sell limit | 17266 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 41596 | 2009.02.09 22:29 | buy limit | 17267 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 41597 | 2009.02.09 22:31 | buy | 17265 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
| 41598 | 2009.02.09 22:41 | delete | 17267 | 0.20 | 1.9070 | 0.0000 | 0.0000 | ||
| 41599 | 2009.02.09 22:41 | delete | 17266 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
| 41600 | 2009.02.09 22:41 | close | 17265 | 0.10 | 1.9140 | 0.0000 | 0.0000 | 10.45 | 161573.42 |
| 41601 | 2009.02.09 22:41 | buy limit | 17268 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
| 41602 | 2009.02.09 22:41 | sell limit | 17269 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 41603 | 2009.02.09 22:59 | buy limit | 17270 | 0.20 | 1.9044 | 0.0000 | 0.0000 | ||
| 41604 | 2009.02.10 01:28 | sell limit | 17271 | 0.20 | 1.9240 | 0.0000 | 0.0000 | ||
| 41605 | 2009.02.10 01:38 | sell | 17269 | 0.10 | 1.9190 | 0.0000 | 0.0000 | ||
| 41606 | 2009.02.10 02:18 | delete | 17271 | 0.20 | 1.9240 | 0.0000 | 0.0000 | ||
| 41607 | 2009.02.10 02:18 | delete | 17270 | 0.20 | 1.9044 | 0.0000 | 0.0000 | ||
| 41608 | 2009.02.10 02:18 | delete | 17268 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
| 41609 | 2009.02.10 02:18 | close | 17269 | 0.10 | 1.9169 | 0.0000 | 0.0000 | 10.96 | 161584.38 |
| 41610 | 2009.02.10 02:18 | buy limit | 17272 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
| 41611 | 2009.02.10 02:18 | sell limit | 17273 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 41612 | 2009.02.10 02:38 | sell limit | 17274 | 0.20 | 1.9265 | 0.0000 | 0.0000 | ||
| 41613 | 2009.02.10 02:44 | sell | 17273 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 41614 | 2009.02.10 03:00 | delete | 17274 | 0.20 | 1.9265 | 0.0000 | 0.0000 | ||
| 41615 | 2009.02.10 03:00 | delete | 17272 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
| 41616 | 2009.02.10 03:00 | close | 17273 | 0.10 | 1.9195 | 0.0000 | 0.0000 | 10.42 | 161594.80 |
| 41617 | 2009.02.10 03:00 | buy limit | 17275 | 0.10 | 1.9145 | 0.0000 | 0.0000 | ||
| 41618 | 2009.02.10 03:00 | sell limit | 17276 | 0.10 | 1.9241 | 0.0000 | 0.0000 | ||
| 41619 | 2009.02.10 04:19 | buy limit | 17277 | 0.20 | 1.9095 | 0.0000 | 0.0000 | ||
| 41620 | 2009.02.10 04:21 | buy | 17275 | 0.10 | 1.9145 | 0.0000 | 0.0000 | ||
| 41621 | 2009.02.10 04:23 | delete | 17277 | 0.20 | 1.9095 | 0.0000 | 0.0000 | ||
| 41622 | 2009.02.10 04:23 | delete | 17276 | 0.10 | 1.9241 | 0.0000 | 0.0000 | ||
| 41623 | 2009.02.10 04:23 | close | 17275 | 0.10 | 1.9165 | 0.0000 | 0.0000 | 10.44 | 161605.24 |
| 41624 | 2009.02.10 04:23 | buy limit | 17278 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
| 41625 | 2009.02.10 04:23 | sell limit | 17279 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 41626 | 2009.02.10 07:30 | sell limit | 17280 | 0.20 | 1.9265 | 0.0000 | 0.0000 | ||
| 41627 | 2009.02.10 07:31 | sell | 17279 | 0.10 | 1.9215 | 0.0000 | 0.0000 | ||
| 41628 | 2009.02.10 07:46 | delete | 17280 | 0.20 | 1.9265 | 0.0000 | 0.0000 | ||
| 41629 | 2009.02.10 07:46 | delete | 17278 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
| 41630 | 2009.02.10 07:46 | close | 17279 | 0.10 | 1.9194 | 0.0000 | 0.0000 | 10.94 | 161616.18 |
| 41631 | 2009.02.10 07:46 | buy limit | 17281 | 0.10 | 1.9144 | 0.0000 | 0.0000 | ||
| 41632 | 2009.02.10 07:46 | sell limit | 17282 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 41633 | 2009.02.10 08:49 | buy limit | 17283 | 0.20 | 1.9094 | 0.0000 | 0.0000 | ||
| 41634 | 2009.02.10 09:53 | sell limit | 17284 | 0.20 | 1.9290 | 0.0000 | 0.0000 | ||
| 41635 | 2009.02.10 09:53 | sell | 17282 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 41636 | 2009.02.10 09:56 | delete | 17284 | 0.20 | 1.9290 | 0.0000 | 0.0000 | ||
| 41637 | 2009.02.10 09:56 | delete | 17283 | 0.20 | 1.9094 | 0.0000 | 0.0000 | ||
| 41638 | 2009.02.10 09:56 | delete | 17281 | 0.10 | 1.9144 | 0.0000 | 0.0000 | ||
| 41639 | 2009.02.10 09:56 | close | 17282 | 0.10 | 1.9219 | 0.0000 | 0.0000 | 10.93 | 161627.11 |
| 41640 | 2009.02.10 09:56 | buy limit | 17285 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
| 41641 | 2009.02.10 09:56 | sell limit | 17286 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 41642 | 2009.02.10 10:08 | sell limit | 17287 | 0.20 | 1.9315 | 0.0000 | 0.0000 | ||
| 41643 | 2009.02.10 10:48 | sell | 17286 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 41644 | 2009.02.10 11:08 | sell limit | 17288 | 0.30 | 1.9365 | 0.0000 | 0.0000 | ||
| 41645 | 2009.02.10 11:08 | sell | 17287 | 0.20 | 1.9315 | 0.0000 | 0.0000 | ||
| 41646 | 2009.02.10 11:10 | sell limit | 17289 | 0.40 | 1.9415 | 0.0000 | 0.0000 | ||
| 41647 | 2009.02.10 11:10 | sell | 17288 | 0.30 | 1.9365 | 0.0000 | 0.0000 | ||
| 41648 | 2009.02.10 11:11 | sell limit | 17290 | 0.50 | 1.9465 | 0.0000 | 0.0000 | ||
| 41649 | 2009.02.10 11:12 | sell | 17289 | 0.40 | 1.9415 | 0.0000 | 0.0000 | ||
| 41650 | 2009.02.10 11:16 | delete | 17290 | 0.50 | 1.9465 | 0.0000 | 0.0000 | ||
| 41651 | 2009.02.10 11:16 | delete | 17285 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
| 41652 | 2009.02.10 11:16 | close | 17289 | 0.40 | 1.9363 | 0.0000 | 0.0000 | 107.42 | 161734.53 |
| 41653 | 2009.02.10 11:16 | close | 17288 | 0.30 | 1.9363 | 0.0000 | 0.0000 | 3.10 | 161737.63 |
| 41654 | 2009.02.10 11:16 | close | 17287 | 0.20 | 1.9363 | 0.0000 | 0.0000 | -49.58 | 161688.05 |
| 41655 | 2009.02.10 11:16 | close | 17286 | 0.10 | 1.9363 | 0.0000 | 0.0000 | -50.61 | 161637.44 |
| 41656 | 2009.02.10 11:16 | buy limit | 17291 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
| 41657 | 2009.02.10 11:16 | sell limit | 17292 | 0.10 | 1.9409 | 0.0000 | 0.0000 | ||
| 41658 | 2009.02.10 11:23 | sell limit | 17293 | 0.20 | 1.9459 | 0.0000 | 0.0000 | ||
| 41659 | 2009.02.10 11:27 | sell | 17292 | 0.10 | 1.9409 | 0.0000 | 0.0000 | ||
| 41660 | 2009.02.10 11:52 | sell limit | 17294 | 0.30 | 1.9509 | 0.0000 | 0.0000 | ||
| 41661 | 2009.02.10 11:57 | sell | 17293 | 0.20 | 1.9459 | 0.0000 | 0.0000 | ||
| 41662 | 2009.02.10 12:04 | delete | 17294 | 0.30 | 1.9509 | 0.0000 | 0.0000 | ||
| 41663 | 2009.02.10 12:04 | delete | 17291 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
| 41664 | 2009.02.10 12:04 | close | 17293 | 0.20 | 1.9435 | 0.0000 | 0.0000 | 24.70 | 161662.14 |
| 41665 | 2009.02.10 12:04 | close | 17292 | 0.10 | 1.9435 | 0.0000 | 0.0000 | -13.38 | 161648.76 |
| 41666 | 2009.02.10 12:04 | buy limit | 17295 | 0.10 | 1.9385 | 0.0000 | 0.0000 | ||
| 41667 | 2009.02.10 12:04 | sell limit | 17296 | 0.10 | 1.9481 | 0.0000 | 0.0000 | ||
| 41668 | 2009.02.10 12:28 | buy limit | 17297 | 0.20 | 1.9335 | 0.0000 | 0.0000 | ||
| 41669 | 2009.02.10 12:28 | buy | 17295 | 0.10 | 1.9385 | 0.0000 | 0.0000 | ||
| 41670 | 2009.02.10 12:29 | delete | 17297 | 0.20 | 1.9335 | 0.0000 | 0.0000 | ||
| 41671 | 2009.02.10 12:29 | delete | 17296 | 0.10 | 1.9481 | 0.0000 | 0.0000 | ||
| 41672 | 2009.02.10 12:29 | close | 17295 | 0.10 | 1.9406 | 0.0000 | 0.0000 | 10.82 | 161659.58 |
| 41673 | 2009.02.10 12:29 | buy limit | 17298 | 0.10 | 1.9360 | 0.0000 | 0.0000 | ||
| 41674 | 2009.02.10 12:29 | sell limit | 17299 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
| 41675 | 2009.02.10 12:40 | buy limit | 17300 | 0.20 | 1.9310 | 0.0000 | 0.0000 | ||
| 41676 | 2009.02.10 12:40 | buy | 17298 | 0.10 | 1.9360 | 0.0000 | 0.0000 | ||
| 41677 | 2009.02.10 12:47 | delete | 17300 | 0.20 | 1.9310 | 0.0000 | 0.0000 | ||
| 41678 | 2009.02.10 12:47 | delete | 17299 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
| 41679 | 2009.02.10 12:47 | close | 17298 | 0.10 | 1.9380 | 0.0000 | 0.0000 | 10.32 | 161669.90 |
| 41680 | 2009.02.10 12:47 | buy limit | 17301 | 0.10 | 1.9334 | 0.0000 | 0.0000 | ||
| 41681 | 2009.02.10 12:47 | sell limit | 17302 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 41682 | 2009.02.10 13:13 | sell limit | 17303 | 0.20 | 1.9480 | 0.0000 | 0.0000 | ||
| 41683 | 2009.02.10 13:13 | sell | 17302 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 41684 | 2009.02.10 13:25 | delete | 17303 | 0.20 | 1.9480 | 0.0000 | 0.0000 | ||
| 41685 | 2009.02.10 13:25 | delete | 17301 | 0.10 | 1.9334 | 0.0000 | 0.0000 | ||
| 41686 | 2009.02.10 13:25 | close | 17302 | 0.10 | 1.9408 | 0.0000 | 0.0000 | 11.34 | 161681.24 |
| 41687 | 2009.02.10 13:25 | buy limit | 17304 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 41688 | 2009.02.10 13:25 | sell limit | 17305 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 41689 | 2009.02.10 13:56 | sell limit | 17306 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 41690 | 2009.02.10 13:56 | sell | 17305 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 41691 | 2009.02.10 14:05 | sell limit | 17307 | 0.30 | 1.9554 | 0.0000 | 0.0000 | ||
| 41692 | 2009.02.10 14:25 | sell | 17306 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 41693 | 2009.02.10 14:33 | delete | 17307 | 0.30 | 1.9554 | 0.0000 | 0.0000 | ||
| 41694 | 2009.02.10 14:33 | delete | 17304 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 41695 | 2009.02.10 14:33 | close | 17306 | 0.20 | 1.9480 | 0.0000 | 0.0000 | 24.64 | 161705.88 |
| 41696 | 2009.02.10 14:33 | close | 17305 | 0.10 | 1.9480 | 0.0000 | 0.0000 | -13.35 | 161692.53 |
| 41697 | 2009.02.10 14:33 | buy limit | 17308 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 41698 | 2009.02.10 14:33 | sell limit | 17309 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 41699 | 2009.02.10 14:40 | buy limit | 17310 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
| 41700 | 2009.02.10 14:40 | buy | 17308 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
| 41701 | 2009.02.10 14:57 | buy limit | 17311 | 0.30 | 1.9330 | 0.0000 | 0.0000 | ||
| 41702 | 2009.02.10 14:57 | buy | 17310 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
| 41703 | 2009.02.10 15:10 | delete | 17311 | 0.30 | 1.9330 | 0.0000 | 0.0000 | ||
| 41704 | 2009.02.10 15:10 | delete | 17309 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
| 41705 | 2009.02.10 15:10 | close | 17310 | 0.20 | 1.9404 | 0.0000 | 0.0000 | 24.74 | 161717.27 |
| 41706 | 2009.02.10 15:10 | close | 17308 | 0.10 | 1.9404 | 0.0000 | 0.0000 | -13.40 | 161703.87 |
| 41707 | 2009.02.10 15:10 | buy limit | 17312 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 41708 | 2009.02.10 15:10 | sell limit | 17313 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 41709 | 2009.02.10 15:35 | buy limit | 17314 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 41710 | 2009.02.10 15:54 | sell limit | 17315 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 41711 | 2009.02.10 15:56 | sell | 17313 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 41712 | 2009.02.10 16:01 | delete | 17315 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
| 41713 | 2009.02.10 16:01 | delete | 17314 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 41714 | 2009.02.10 16:01 | delete | 17312 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 41715 | 2009.02.10 16:01 | close | 17313 | 0.10 | 1.9434 | 0.0000 | 0.0000 | 10.29 | 161714.16 |
| 41716 | 2009.02.10 16:01 | buy limit | 17316 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 41717 | 2009.02.10 16:01 | sell limit | 17317 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 41718 | 2009.02.10 16:07 | buy limit | 17318 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 41719 | 2009.02.10 16:08 | buy | 17316 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 41720 | 2009.02.10 16:16 | delete | 17318 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 41721 | 2009.02.10 16:16 | delete | 17317 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
| 41722 | 2009.02.10 16:16 | close | 17316 | 0.10 | 1.9404 | 0.0000 | 0.0000 | 10.31 | 161724.47 |
| 41723 | 2009.02.10 16:16 | buy limit | 17319 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 41724 | 2009.02.10 16:16 | sell limit | 17320 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 41725 | 2009.02.10 16:19 | buy limit | 17321 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 41726 | 2009.02.10 16:20 | buy | 17319 | 0.10 | 1.9358 | 0.0000 | 0.0000 | ||
| 41727 | 2009.02.10 16:22 | delete | 17321 | 0.20 | 1.9308 | 0.0000 | 0.0000 | ||
| 41728 | 2009.02.10 16:22 | delete | 17320 | 0.10 | 1.9454 | 0.0000 | 0.0000 | ||
| 41729 | 2009.02.10 16:22 | close | 17319 | 0.10 | 1.9378 | 0.0000 | 0.0000 | 10.32 | 161734.79 |
| 41730 | 2009.02.10 16:22 | buy limit | 17322 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 41731 | 2009.02.10 16:22 | sell limit | 17323 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 41732 | 2009.02.10 17:04 | sell limit | 17324 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 41733 | 2009.02.10 17:14 | sell | 17323 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
| 41734 | 2009.02.10 17:37 | sell limit | 17325 | 0.30 | 1.9528 | 0.0000 | 0.0000 | ||
| 41735 | 2009.02.10 17:37 | sell | 17324 | 0.20 | 1.9478 | 0.0000 | 0.0000 | ||
| 41736 | 2009.02.10 17:40 | delete | 17325 | 0.30 | 1.9528 | 0.0000 | 0.0000 | ||
| 41737 | 2009.02.10 17:40 | delete | 17322 | 0.10 | 1.9332 | 0.0000 | 0.0000 | ||
| 41738 | 2009.02.10 17:40 | close | 17324 | 0.20 | 1.9454 | 0.0000 | 0.0000 | 24.67 | 161759.46 |
| 41739 | 2009.02.10 17:40 | close | 17323 | 0.10 | 1.9454 | 0.0000 | 0.0000 | -13.36 | 161746.10 |
| 41740 | 2009.02.10 17:40 | buy limit | 17326 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 41741 | 2009.02.10 17:40 | sell limit | 17327 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 41742 | 2009.02.10 18:01 | buy limit | 17328 | 0.20 | 1.9354 | 0.0000 | 0.0000 | ||
| 41743 | 2009.02.10 18:01 | buy | 17326 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
| 41744 | 2009.02.10 18:03 | delete | 17328 | 0.20 | 1.9354 | 0.0000 | 0.0000 | ||
| 41745 | 2009.02.10 18:03 | delete | 17327 | 0.10 | 1.9500 | 0.0000 | 0.0000 | ||
| 41746 | 2009.02.10 18:03 | close | 17326 | 0.10 | 1.9424 | 0.0000 | 0.0000 | 10.30 | 161756.40 |
| 41747 | 2009.02.10 18:03 | buy limit | 17329 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 41748 | 2009.02.10 18:03 | sell limit | 17330 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
| 41749 | 2009.02.10 18:05 | sell limit | 17331 | 0.20 | 1.9524 | 0.0000 | 0.0000 | ||
| 41750 | 2009.02.10 18:06 | sell | 17330 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
| 41751 | 2009.02.10 18:08 | sell limit | 17332 | 0.30 | 1.9574 | 0.0000 | 0.0000 | ||
| 41752 | 2009.02.10 18:08 | sell | 17331 | 0.20 | 1.9524 | 0.0000 | 0.0000 | ||
| 41753 | 2009.02.10 18:09 | delete | 17332 | 0.30 | 1.9574 | 0.0000 | 0.0000 | ||
| 41754 | 2009.02.10 18:09 | delete | 17329 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 41755 | 2009.02.10 18:09 | close | 17331 | 0.20 | 1.9500 | 0.0000 | 0.0000 | 24.62 | 161781.02 |
| 41756 | 2009.02.10 18:09 | close | 17330 | 0.10 | 1.9500 | 0.0000 | 0.0000 | -13.33 | 161767.69 |
| 41757 | 2009.02.10 18:09 | buy limit | 17333 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 41758 | 2009.02.10 18:09 | sell limit | 17334 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 41759 | 2009.02.10 18:11 | sell limit | 17335 | 0.20 | 1.9596 | 0.0000 | 0.0000 | ||
| 41760 | 2009.02.10 18:13 | sell | 17334 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 41761 | 2009.02.10 18:15 | delete | 17335 | 0.20 | 1.9596 | 0.0000 | 0.0000 | ||
| 41762 | 2009.02.10 18:15 | delete | 17333 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 41763 | 2009.02.10 18:15 | close | 17334 | 0.10 | 1.9526 | 0.0000 | 0.0000 | 10.24 | 161777.93 |
| 41764 | 2009.02.10 18:15 | buy limit | 17336 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 41765 | 2009.02.10 18:15 | sell limit | 17337 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 41766 | 2009.02.10 18:20 | buy limit | 17338 | 0.20 | 1.9426 | 0.0000 | 0.0000 | ||
| 41767 | 2009.02.10 18:21 | buy | 17336 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 41768 | 2009.02.10 18:21 | delete | 17338 | 0.20 | 1.9426 | 0.0000 | 0.0000 | ||
| 41769 | 2009.02.10 18:21 | delete | 17337 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 41770 | 2009.02.10 18:21 | close | 17336 | 0.10 | 1.9496 | 0.0000 | 0.0000 | 10.26 | 161788.19 |
| 41771 | 2009.02.10 18:21 | buy limit | 17339 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 41772 | 2009.02.10 18:21 | sell limit | 17340 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 41773 | 2009.02.10 18:25 | sell limit | 17341 | 0.20 | 1.9596 | 0.0000 | 0.0000 | ||
| 41774 | 2009.02.10 18:25 | sell | 17340 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 41775 | 2009.02.10 18:25 | delete | 17341 | 0.20 | 1.9596 | 0.0000 | 0.0000 | ||
| 41776 | 2009.02.10 18:25 | delete | 17339 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 41777 | 2009.02.10 18:25 | close | 17340 | 0.10 | 1.9525 | 0.0000 | 0.0000 | 10.76 | 161798.95 |
| 41778 | 2009.02.10 18:25 | buy limit | 17342 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 41779 | 2009.02.10 18:25 | sell limit | 17343 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 41780 | 2009.02.10 18:26 | buy limit | 17344 | 0.20 | 1.9425 | 0.0000 | 0.0000 | ||
| 41781 | 2009.02.10 18:32 | sell limit | 17345 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
| 41782 | 2009.02.10 18:32 | sell | 17343 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 41783 | 2009.02.10 18:34 | sell limit | 17346 | 0.30 | 1.9671 | 0.0000 | 0.0000 | ||
| 41784 | 2009.02.10 18:34 | sell | 17345 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
| 41785 | 2009.02.10 18:34 | sell limit | 17347 | 0.40 | 1.9721 | 0.0000 | 0.0000 | ||
| 41786 | 2009.02.10 18:34 | sell | 17346 | 0.30 | 1.9671 | 0.0000 | 0.0000 | ||
| 41787 | 2009.02.10 18:39 | sell limit | 17348 | 0.50 | 1.9771 | 0.0000 | 0.0000 | ||
| 41788 | 2009.02.10 18:39 | sell | 17347 | 0.40 | 1.9721 | 0.0000 | 0.0000 | ||
| 41789 | 2009.02.10 18:40 | sell limit | 17349 | 0.60 | 1.9821 | 0.0000 | 0.0000 | ||
| 41790 | 2009.02.10 18:40 | sell | 17348 | 0.50 | 1.9771 | 0.0000 | 0.0000 | ||
| 41791 | 2009.02.10 18:50 | delete | 17349 | 0.60 | 1.9821 | 0.0000 | 0.0000 | ||
| 41792 | 2009.02.10 18:50 | delete | 17344 | 0.20 | 1.9425 | 0.0000 | 0.0000 | ||
| 41793 | 2009.02.10 18:50 | delete | 17342 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 41794 | 2009.02.10 18:50 | close | 17348 | 0.50 | 1.9703 | 0.0000 | 0.0000 | 172.56 | 161971.51 |
| 41795 | 2009.02.10 18:50 | close | 17347 | 0.40 | 1.9703 | 0.0000 | 0.0000 | 36.54 | 162008.05 |
| 41796 | 2009.02.10 18:50 | close | 17346 | 0.30 | 1.9703 | 0.0000 | 0.0000 | -48.72 | 161959.33 |
| 41797 | 2009.02.10 18:50 | close | 17345 | 0.20 | 1.9703 | 0.0000 | 0.0000 | -83.24 | 161876.09 |
| 41798 | 2009.02.10 18:50 | close | 17343 | 0.10 | 1.9703 | 0.0000 | 0.0000 | -66.99 | 161809.10 |
| 41799 | 2009.02.10 18:50 | buy limit | 17350 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 41800 | 2009.02.10 18:50 | sell limit | 17351 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 41801 | 2009.02.10 18:55 | buy limit | 17352 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
| 41802 | 2009.02.10 18:55 | buy | 17350 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 41803 | 2009.02.10 18:56 | delete | 17352 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
| 41804 | 2009.02.10 18:56 | delete | 17351 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 41805 | 2009.02.10 18:56 | close | 17350 | 0.10 | 1.9673 | 0.0000 | 0.0000 | 10.17 | 161819.27 |
| 41806 | 2009.02.10 18:56 | buy limit | 17353 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 41807 | 2009.02.10 18:56 | sell limit | 17354 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 41808 | 2009.02.10 19:36 | sell limit | 17355 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 41809 | 2009.02.10 19:50 | buy limit | 17356 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 41810 | 2009.02.10 20:20 | sell | 17354 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 41811 | 2009.02.10 20:24 | delete | 17356 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 41812 | 2009.02.10 20:24 | delete | 17355 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
| 41813 | 2009.02.10 20:24 | delete | 17353 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 41814 | 2009.02.10 20:24 | close | 17354 | 0.10 | 1.9703 | 0.0000 | 0.0000 | 10.15 | 161829.42 |
| 41815 | 2009.02.10 20:24 | buy limit | 17357 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 41816 | 2009.02.10 20:24 | sell limit | 17358 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 41817 | 2009.02.10 21:19 | sell limit | 17359 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 41818 | 2009.02.10 21:19 | sell | 17358 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 41819 | 2009.02.10 21:29 | sell limit | 17360 | 0.30 | 1.9849 | 0.0000 | 0.0000 | ||
| 41820 | 2009.02.10 21:55 | sell | 17359 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 41821 | 2009.02.10 22:02 | delete | 17360 | 0.30 | 1.9849 | 0.0000 | 0.0000 | ||
| 41822 | 2009.02.10 22:02 | delete | 17357 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 41823 | 2009.02.10 22:02 | close | 17359 | 0.20 | 1.9775 | 0.0000 | 0.0000 | 24.27 | 161853.69 |
| 41824 | 2009.02.10 22:02 | close | 17358 | 0.10 | 1.9775 | 0.0000 | 0.0000 | -13.15 | 161840.54 |
| 41825 | 2009.02.10 22:02 | buy limit | 17361 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 41826 | 2009.02.10 22:02 | sell limit | 17362 | 0.10 | 1.9821 | 0.0000 | 0.0000 | ||
| 41827 | 2009.02.10 22:23 | sell limit | 17363 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
| 41828 | 2009.02.10 22:23 | sell | 17362 | 0.10 | 1.9821 | 0.0000 | 0.0000 | ||
| 41829 | 2009.02.10 22:25 | delete | 17363 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
| 41830 | 2009.02.10 22:25 | delete | 17361 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 41831 | 2009.02.10 22:25 | close | 17362 | 0.10 | 1.9801 | 0.0000 | 0.0000 | 10.10 | 161850.64 |
| 41832 | 2009.02.10 22:25 | buy limit | 17364 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
| 41833 | 2009.02.10 22:25 | sell limit | 17365 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
| 41834 | 2009.02.10 23:01 | buy limit | 17366 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 41835 | 2009.02.10 23:02 | buy | 17364 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
| 41836 | 2009.02.10 23:05 | delete | 17366 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 41837 | 2009.02.10 23:05 | delete | 17365 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
| 41838 | 2009.02.10 23:05 | close | 17364 | 0.10 | 1.9778 | 0.0000 | 0.0000 | 13.65 | 161864.29 |
| 41839 | 2009.02.10 23:05 | buy limit | 17367 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 41840 | 2009.02.10 23:05 | sell limit | 17368 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 41841 | 2009.02.10 23:25 | buy limit | 17369 | 0.20 | 1.9682 | 0.0000 | 0.0000 | ||
| 41842 | 2009.02.10 23:25 | buy | 17367 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
| 41843 | 2009.02.10 23:27 | delete | 17369 | 0.20 | 1.9682 | 0.0000 | 0.0000 | ||
| 41844 | 2009.02.10 23:27 | delete | 17368 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 41845 | 2009.02.10 23:27 | close | 17367 | 0.10 | 1.9752 | 0.0000 | 0.0000 | 10.13 | 161874.42 |
| 41846 | 2009.02.10 23:27 | buy limit | 17370 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 41847 | 2009.02.10 23:27 | sell limit | 17371 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 41848 | 2009.02.10 23:39 | buy limit | 17372 | 0.20 | 1.9656 | 0.0000 | 0.0000 | ||
| 41849 | 2009.02.10 23:39 | buy | 17370 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
| 41850 | 2009.02.10 23:46 | delete | 17372 | 0.20 | 1.9656 | 0.0000 | 0.0000 | ||
| 41851 | 2009.02.10 23:46 | delete | 17371 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 41852 | 2009.02.10 23:46 | close | 17370 | 0.10 | 1.9727 | 0.0000 | 0.0000 | 10.65 | 161885.07 |
| 41853 | 2009.02.10 23:46 | buy limit | 17373 | 0.10 | 1.9681 | 0.0000 | 0.0000 | ||
| 41854 | 2009.02.10 23:46 | sell limit | 17374 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 41855 | 2009.02.11 01:00 | buy limit | 17375 | 0.20 | 1.9631 | 0.0000 | 0.0000 | ||
| 41856 | 2009.02.11 01:00 | buy | 17373 | 0.10 | 1.9681 | 0.0000 | 0.0000 | ||
| 41857 | 2009.02.11 02:00 | buy limit | 17376 | 0.30 | 1.9581 | 0.0000 | 0.0000 | ||
| 41858 | 2009.02.11 02:00 | buy | 17375 | 0.20 | 1.9631 | 0.0000 | 0.0000 | ||
| 41859 | 2009.02.11 02:04 | buy limit | 17377 | 0.40 | 1.9531 | 0.0000 | 0.0000 | ||
| 41860 | 2009.02.11 02:04 | buy | 17376 | 0.30 | 1.9581 | 0.0000 | 0.0000 | ||
| 41861 | 2009.02.11 02:16 | delete | 17377 | 0.40 | 1.9531 | 0.0000 | 0.0000 | ||
| 41862 | 2009.02.11 02:16 | delete | 17374 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 41863 | 2009.02.11 02:16 | close | 17376 | 0.30 | 1.9618 | 0.0000 | 0.0000 | 56.58 | 161941.65 |
| 41864 | 2009.02.11 02:16 | close | 17375 | 0.20 | 1.9618 | 0.0000 | 0.0000 | -13.25 | 161928.40 |
| 41865 | 2009.02.11 02:16 | close | 17373 | 0.10 | 1.9618 | 0.0000 | 0.0000 | -32.11 | 161896.29 |
| 41866 | 2009.02.11 02:16 | buy limit | 17378 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 41867 | 2009.02.11 02:16 | sell limit | 17379 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 41868 | 2009.02.11 03:18 | sell limit | 17380 | 0.20 | 1.9718 | 0.0000 | 0.0000 | ||
| 41869 | 2009.02.11 04:56 | sell | 17379 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 41870 | 2009.02.11 06:03 | sell limit | 17381 | 0.30 | 1.9768 | 0.0000 | 0.0000 | ||
| 41871 | 2009.02.11 06:04 | sell | 17380 | 0.20 | 1.9718 | 0.0000 | 0.0000 | ||
| 41872 | 2009.02.11 06:38 | delete | 17381 | 0.30 | 1.9768 | 0.0000 | 0.0000 | ||
| 41873 | 2009.02.11 06:38 | delete | 17378 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 41874 | 2009.02.11 06:38 | close | 17380 | 0.20 | 1.9694 | 0.0000 | 0.0000 | 24.37 | 161920.66 |
| 41875 | 2009.02.11 06:38 | close | 17379 | 0.10 | 1.9694 | 0.0000 | 0.0000 | -13.20 | 161907.46 |
| 41876 | 2009.02.11 06:38 | buy limit | 17382 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 41877 | 2009.02.11 06:38 | sell limit | 17383 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
| 41878 | 2009.02.11 07:11 | buy limit | 17384 | 0.20 | 1.9594 | 0.0000 | 0.0000 | ||
| 41879 | 2009.02.11 07:43 | sell limit | 17385 | 0.20 | 1.9790 | 0.0000 | 0.0000 | ||
| 41880 | 2009.02.11 09:04 | sell | 17383 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
| 41881 | 2009.02.11 09:08 | delete | 17385 | 0.20 | 1.9790 | 0.0000 | 0.0000 | ||
| 41882 | 2009.02.11 09:08 | delete | 17384 | 0.20 | 1.9594 | 0.0000 | 0.0000 | ||
| 41883 | 2009.02.11 09:08 | delete | 17382 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 41884 | 2009.02.11 09:08 | close | 17383 | 0.10 | 1.9719 | 0.0000 | 0.0000 | 10.65 | 161918.11 |
| 41885 | 2009.02.11 09:08 | buy limit | 17386 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 41886 | 2009.02.11 09:08 | sell limit | 17387 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 41887 | 2009.02.11 09:30 | sell limit | 17388 | 0.20 | 1.9815 | 0.0000 | 0.0000 | ||
| 41888 | 2009.02.11 10:06 | sell | 17387 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 41889 | 2009.02.11 11:12 | sell limit | 17389 | 0.30 | 1.9865 | 0.0000 | 0.0000 | ||
| 41890 | 2009.02.11 11:13 | sell | 17388 | 0.20 | 1.9815 | 0.0000 | 0.0000 | ||
| 41891 | 2009.02.11 11:14 | sell limit | 17390 | 0.40 | 1.9915 | 0.0000 | 0.0000 | ||
| 41892 | 2009.02.11 11:14 | sell | 17389 | 0.30 | 1.9865 | 0.0000 | 0.0000 | ||
| 41893 | 2009.02.11 11:16 | delete | 17390 | 0.40 | 1.9915 | 0.0000 | 0.0000 | ||
| 41894 | 2009.02.11 11:16 | delete | 17386 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 41895 | 2009.02.11 11:16 | close | 17389 | 0.30 | 1.9828 | 0.0000 | 0.0000 | 55.98 | 161974.09 |
| 41896 | 2009.02.11 11:16 | close | 17388 | 0.20 | 1.9828 | 0.0000 | 0.0000 | -13.11 | 161960.98 |
| 41897 | 2009.02.11 11:16 | close | 17387 | 0.10 | 1.9828 | 0.0000 | 0.0000 | -31.77 | 161929.21 |
| 41898 | 2009.02.11 11:16 | buy limit | 17391 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 41899 | 2009.02.11 11:16 | sell limit | 17392 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 41900 | 2009.02.11 11:25 | sell limit | 17393 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
| 41901 | 2009.02.11 11:25 | sell | 17392 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 41902 | 2009.02.11 11:25 | delete | 17393 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
| 41903 | 2009.02.11 11:25 | delete | 17391 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 41904 | 2009.02.11 11:25 | close | 17392 | 0.10 | 1.9853 | 0.0000 | 0.0000 | 10.58 | 161939.79 |
| 41905 | 2009.02.11 11:25 | buy limit | 17394 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 41906 | 2009.02.11 11:25 | sell limit | 17395 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 41907 | 2009.02.11 11:30 | buy limit | 17396 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 41908 | 2009.02.11 11:30 | buy | 17394 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 41909 | 2009.02.11 12:01 | delete | 17396 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 41910 | 2009.02.11 12:01 | delete | 17395 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 41911 | 2009.02.11 12:01 | close | 17394 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 10.09 | 161949.88 |
| 41912 | 2009.02.11 12:01 | buy limit | 17397 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 41913 | 2009.02.11 12:01 | sell limit | 17398 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 41914 | 2009.02.11 12:17 | buy limit | 17399 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
| 41915 | 2009.02.11 12:18 | buy | 17397 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 41916 | 2009.02.11 12:26 | delete | 17399 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
| 41917 | 2009.02.11 12:26 | delete | 17398 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 41918 | 2009.02.11 12:26 | close | 17397 | 0.10 | 1.9797 | 0.0000 | 0.0000 | 10.10 | 161959.98 |
| 41919 | 2009.02.11 12:26 | buy limit | 17400 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
| 41920 | 2009.02.11 12:26 | sell limit | 17401 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
| 41921 | 2009.02.11 15:04 | buy limit | 17402 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 41922 | 2009.02.11 15:04 | buy | 17400 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
| 41923 | 2009.02.11 15:24 | buy limit | 17403 | 0.30 | 1.9651 | 0.0000 | 0.0000 | ||
| 41924 | 2009.02.11 15:41 | buy | 17402 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
| 41925 | 2009.02.11 16:15 | delete | 17403 | 0.30 | 1.9651 | 0.0000 | 0.0000 | ||
| 41926 | 2009.02.11 16:15 | delete | 17401 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
| 41927 | 2009.02.11 16:15 | close | 17402 | 0.20 | 1.9725 | 0.0000 | 0.0000 | 24.33 | 161984.31 |
| 41928 | 2009.02.11 16:15 | close | 17400 | 0.10 | 1.9725 | 0.0000 | 0.0000 | -13.18 | 161971.13 |
| 41929 | 2009.02.11 16:15 | buy limit | 17404 | 0.10 | 1.9679 | 0.0000 | 0.0000 | ||
| 41930 | 2009.02.11 16:15 | sell limit | 17405 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
| 41931 | 2009.02.11 16:36 | buy limit | 17406 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
| 41932 | 2009.02.11 16:36 | buy | 17404 | 0.10 | 1.9679 | 0.0000 | 0.0000 | ||
| 41933 | 2009.02.11 16:38 | delete | 17406 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
| 41934 | 2009.02.11 16:38 | delete | 17405 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
| 41935 | 2009.02.11 16:38 | close | 17404 | 0.10 | 1.9699 | 0.0000 | 0.0000 | 10.15 | 161981.28 |
| 41936 | 2009.02.11 16:38 | buy limit | 17407 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 41937 | 2009.02.11 16:38 | sell limit | 17408 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 41938 | 2009.02.11 16:54 | sell limit | 17409 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 41939 | 2009.02.11 16:54 | sell | 17408 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 41940 | 2009.02.11 17:25 | sell limit | 17410 | 0.30 | 1.9849 | 0.0000 | 0.0000 | ||
| 41941 | 2009.02.11 17:25 | sell | 17409 | 0.20 | 1.9799 | 0.0000 | 0.0000 | ||
| 41942 | 2009.02.11 17:40 | sell limit | 17411 | 0.40 | 1.9899 | 0.0000 | 0.0000 | ||
| 41943 | 2009.02.11 17:41 | sell | 17410 | 0.30 | 1.9849 | 0.0000 | 0.0000 | ||
| 41944 | 2009.02.11 17:43 | delete | 17411 | 0.40 | 1.9899 | 0.0000 | 0.0000 | ||
| 41945 | 2009.02.11 17:43 | delete | 17407 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 41946 | 2009.02.11 17:43 | close | 17410 | 0.30 | 1.9812 | 0.0000 | 0.0000 | 56.03 | 162037.31 |
| 41947 | 2009.02.11 17:43 | close | 17409 | 0.20 | 1.9812 | 0.0000 | 0.0000 | -13.12 | 162024.19 |
| 41948 | 2009.02.11 17:43 | close | 17408 | 0.10 | 1.9812 | 0.0000 | 0.0000 | -31.80 | 161992.39 |
| 41949 | 2009.02.11 17:43 | buy limit | 17412 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 41950 | 2009.02.11 17:43 | sell limit | 17413 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 41951 | 2009.02.11 17:54 | buy limit | 17414 | 0.20 | 1.9712 | 0.0000 | 0.0000 | ||
| 41952 | 2009.02.11 18:23 | buy | 17412 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 41953 | 2009.02.11 18:25 | delete | 17414 | 0.20 | 1.9712 | 0.0000 | 0.0000 | ||
| 41954 | 2009.02.11 18:25 | delete | 17413 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
| 41955 | 2009.02.11 18:25 | close | 17412 | 0.10 | 1.9782 | 0.0000 | 0.0000 | 10.11 | 162002.50 |
| 41956 | 2009.02.11 18:25 | buy limit | 17415 | 0.10 | 1.9736 | 0.0000 | 0.0000 | ||
| 41957 | 2009.02.11 18:25 | sell limit | 17416 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
| 41958 | 2009.02.11 18:52 | buy limit | 17417 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 41959 | 2009.02.11 18:54 | buy | 17415 | 0.10 | 1.9736 | 0.0000 | 0.0000 | ||
| 41960 | 2009.02.11 18:59 | buy limit | 17418 | 0.30 | 1.9636 | 0.0000 | 0.0000 | ||
| 41961 | 2009.02.11 19:00 | buy | 17417 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
| 41962 | 2009.02.11 19:05 | delete | 17418 | 0.30 | 1.9636 | 0.0000 | 0.0000 | ||
| 41963 | 2009.02.11 19:05 | delete | 17416 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
| 41964 | 2009.02.11 19:05 | close | 17417 | 0.20 | 1.9710 | 0.0000 | 0.0000 | 24.35 | 162026.85 |
| 41965 | 2009.02.11 19:05 | close | 17415 | 0.10 | 1.9710 | 0.0000 | 0.0000 | -13.19 | 162013.66 |
| 41966 | 2009.02.11 19:05 | buy limit | 17419 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 41967 | 2009.02.11 19:05 | sell limit | 17420 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 41968 | 2009.02.11 19:35 | buy limit | 17421 | 0.20 | 1.9614 | 0.0000 | 0.0000 | ||
| 41969 | 2009.02.11 19:39 | buy | 17419 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 41970 | 2009.02.11 19:56 | delete | 17421 | 0.20 | 1.9614 | 0.0000 | 0.0000 | ||
| 41971 | 2009.02.11 19:56 | delete | 17420 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 41972 | 2009.02.11 19:56 | close | 17419 | 0.10 | 1.9684 | 0.0000 | 0.0000 | 10.16 | 162023.82 |
| 41973 | 2009.02.11 19:56 | buy limit | 17422 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 41974 | 2009.02.11 19:56 | sell limit | 17423 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 41975 | 2009.02.11 20:43 | sell limit | 17424 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 41976 | 2009.02.11 20:43 | sell | 17423 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 41977 | 2009.02.11 20:51 | delete | 17424 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 41978 | 2009.02.11 20:51 | delete | 17422 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 41979 | 2009.02.11 20:51 | close | 17423 | 0.10 | 1.9714 | 0.0000 | 0.0000 | 10.15 | 162033.97 |
| 41980 | 2009.02.11 20:51 | buy limit | 17425 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 41981 | 2009.02.11 20:51 | sell limit | 17426 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 41982 | 2009.02.11 21:16 | sell limit | 17427 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
| 41983 | 2009.02.11 21:16 | sell | 17426 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 41984 | 2009.02.11 21:25 | delete | 17427 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
| 41985 | 2009.02.11 21:25 | delete | 17425 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 41986 | 2009.02.11 21:25 | close | 17426 | 0.10 | 1.9740 | 0.0000 | 0.0000 | 10.13 | 162044.10 |
| 41987 | 2009.02.11 21:25 | buy limit | 17428 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
| 41988 | 2009.02.11 21:25 | sell limit | 17429 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 41989 | 2009.02.11 21:27 | buy limit | 17430 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
| 41990 | 2009.02.11 21:28 | buy | 17428 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
| 41991 | 2009.02.11 21:51 | buy limit | 17431 | 0.30 | 1.9590 | 0.0000 | 0.0000 | ||
| 41992 | 2009.02.11 21:54 | buy | 17430 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
| 41993 | 2009.02.11 21:55 | buy limit | 17432 | 0.40 | 1.9540 | 0.0000 | 0.0000 | ||
| 41994 | 2009.02.11 22:42 | delete | 17432 | 0.40 | 1.9540 | 0.0000 | 0.0000 | ||
| 41995 | 2009.02.11 22:42 | delete | 17431 | 0.30 | 1.9590 | 0.0000 | 0.0000 | ||
| 41996 | 2009.02.11 22:42 | delete | 17429 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 41997 | 2009.02.11 22:42 | close | 17430 | 0.20 | 1.9665 | 0.0000 | 0.0000 | 25.43 | 162069.53 |
| 41998 | 2009.02.11 22:42 | close | 17428 | 0.10 | 1.9665 | 0.0000 | 0.0000 | -12.71 | 162056.82 |
| 41999 | 2009.02.11 22:42 | buy limit | 17433 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
| 42000 | 2009.02.11 22:42 | sell limit | 17434 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 42001 | 2009.02.12 00:30 | sell | 17434 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 42002 | 2009.02.12 00:30 | sell limit | 17435 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 42003 | 2009.02.12 00:43 | delete | 17435 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
| 42004 | 2009.02.12 00:43 | delete | 17433 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
| 42005 | 2009.02.12 00:43 | close | 17434 | 0.10 | 1.9691 | 0.0000 | 0.0000 | 12.19 | 162069.01 |
| 42006 | 2009.02.12 00:43 | buy limit | 17436 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 42007 | 2009.02.12 00:43 | sell limit | 17437 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 42008 | 2009.02.12 02:26 | sell limit | 17438 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
| 42009 | 2009.02.12 02:27 | sell | 17437 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 42010 | 2009.02.12 02:30 | delete | 17438 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
| 42011 | 2009.02.12 02:30 | delete | 17436 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 42012 | 2009.02.12 02:30 | close | 17437 | 0.10 | 1.9717 | 0.0000 | 0.0000 | 10.14 | 162079.15 |
| 42013 | 2009.02.12 02:30 | buy limit | 17439 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 42014 | 2009.02.12 02:30 | sell limit | 17440 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 42015 | 2009.02.12 02:30 | buy limit | 17441 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 42016 | 2009.02.12 02:30 | buy | 17439 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 42017 | 2009.02.12 02:30 | buy limit | 17442 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 42018 | 2009.02.12 02:30 | buy | 17441 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 42019 | 2009.02.12 02:30 | delete | 17442 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 42020 | 2009.02.12 02:30 | delete | 17440 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 42021 | 2009.02.12 02:30 | close | 17441 | 0.20 | 1.9642 | 0.0000 | 0.0000 | 25.46 | 162104.61 |
| 42022 | 2009.02.12 02:30 | close | 17439 | 0.10 | 1.9642 | 0.0000 | 0.0000 | -12.73 | 162091.88 |
| 42023 | 2009.02.12 02:30 | buy limit | 17443 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 42024 | 2009.02.12 02:30 | sell limit | 17444 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 42025 | 2009.02.12 02:32 | buy limit | 17445 | 0.20 | 1.9546 | 0.0000 | 0.0000 | ||
| 42026 | 2009.02.12 02:32 | buy | 17443 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
| 42027 | 2009.02.12 02:35 | delete | 17445 | 0.20 | 1.9546 | 0.0000 | 0.0000 | ||
| 42028 | 2009.02.12 02:35 | delete | 17444 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 42029 | 2009.02.12 02:35 | close | 17443 | 0.10 | 1.9616 | 0.0000 | 0.0000 | 10.20 | 162102.08 |
| 42030 | 2009.02.12 02:35 | buy limit | 17446 | 0.10 | 1.9570 | 0.0000 | 0.0000 | ||
| 42031 | 2009.02.12 02:35 | sell limit | 17447 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
| 42032 | 2009.02.12 02:51 | buy limit | 17448 | 0.20 | 1.9520 | 0.0000 | 0.0000 | ||
| 42033 | 2009.02.12 02:51 | buy | 17446 | 0.10 | 1.9570 | 0.0000 | 0.0000 | ||
| 42034 | 2009.02.12 02:52 | delete | 17448 | 0.20 | 1.9520 | 0.0000 | 0.0000 | ||
| 42035 | 2009.02.12 02:52 | delete | 17447 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
| 42036 | 2009.02.12 02:52 | close | 17446 | 0.10 | 1.9591 | 0.0000 | 0.0000 | 10.72 | 162112.80 |
| 42037 | 2009.02.12 02:52 | buy limit | 17449 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
| 42038 | 2009.02.12 02:52 | sell limit | 17450 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 42039 | 2009.02.12 03:02 | sell limit | 17451 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 42040 | 2009.02.12 03:51 | buy limit | 17452 | 0.20 | 1.9495 | 0.0000 | 0.0000 | ||
| 42041 | 2009.02.12 03:51 | buy | 17449 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
| 42042 | 2009.02.12 03:52 | delete | 17452 | 0.20 | 1.9495 | 0.0000 | 0.0000 | ||
| 42043 | 2009.02.12 03:52 | delete | 17451 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 42044 | 2009.02.12 03:52 | delete | 17450 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 42045 | 2009.02.12 03:52 | close | 17449 | 0.10 | 1.9565 | 0.0000 | 0.0000 | 10.22 | 162123.02 |
| 42046 | 2009.02.12 03:52 | buy limit | 17453 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
| 42047 | 2009.02.12 03:52 | sell limit | 17454 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 42048 | 2009.02.12 04:34 | sell limit | 17455 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
| 42049 | 2009.02.12 04:35 | sell | 17454 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 42050 | 2009.02.12 04:36 | delete | 17455 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
| 42051 | 2009.02.12 04:36 | delete | 17453 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
| 42052 | 2009.02.12 04:36 | close | 17454 | 0.10 | 1.9595 | 0.0000 | 0.0000 | 10.21 | 162133.23 |
| 42053 | 2009.02.12 04:36 | buy limit | 17456 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
| 42054 | 2009.02.12 04:36 | sell limit | 17457 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 42055 | 2009.02.12 04:48 | sell limit | 17458 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 42056 | 2009.02.12 04:53 | sell | 17457 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 42057 | 2009.02.12 06:46 | delete | 17458 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 42058 | 2009.02.12 06:46 | delete | 17456 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
| 42059 | 2009.02.12 06:46 | close | 17457 | 0.10 | 1.9621 | 0.0000 | 0.0000 | 10.19 | 162143.42 |
| 42060 | 2009.02.12 06:46 | buy limit | 17459 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 42061 | 2009.02.12 06:46 | sell limit | 17460 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 42062 | 2009.02.12 07:17 | sell limit | 17461 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 42063 | 2009.02.12 07:17 | sell | 17460 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 42064 | 2009.02.12 07:18 | sell limit | 17462 | 0.30 | 1.9767 | 0.0000 | 0.0000 | ||
| 42065 | 2009.02.12 07:18 | sell | 17461 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 42066 | 2009.02.12 07:19 | delete | 17462 | 0.30 | 1.9767 | 0.0000 | 0.0000 | ||
| 42067 | 2009.02.12 07:19 | delete | 17459 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 42068 | 2009.02.12 07:19 | close | 17461 | 0.20 | 1.9693 | 0.0000 | 0.0000 | 24.37 | 162167.79 |
| 42069 | 2009.02.12 07:19 | close | 17460 | 0.10 | 1.9693 | 0.0000 | 0.0000 | -13.20 | 162154.59 |
| 42070 | 2009.02.12 07:19 | buy limit | 17463 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 42071 | 2009.02.12 07:19 | sell limit | 17464 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 42072 | 2009.02.12 07:25 | sell limit | 17465 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
| 42073 | 2009.02.12 07:25 | sell | 17464 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 42074 | 2009.02.12 07:38 | delete | 17465 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
| 42075 | 2009.02.12 07:38 | delete | 17463 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 42076 | 2009.02.12 07:38 | close | 17464 | 0.10 | 1.9719 | 0.0000 | 0.0000 | 10.14 | 162164.73 |
| 42077 | 2009.02.12 07:38 | buy limit | 17466 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 42078 | 2009.02.12 07:38 | sell limit | 17467 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 42079 | 2009.02.12 09:15 | buy limit | 17468 | 0.20 | 1.9619 | 0.0000 | 0.0000 | ||
| 42080 | 2009.02.12 09:35 | buy | 17466 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 42081 | 2009.02.12 09:40 | delete | 17468 | 0.20 | 1.9619 | 0.0000 | 0.0000 | ||
| 42082 | 2009.02.12 09:40 | delete | 17467 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 42083 | 2009.02.12 09:40 | close | 17466 | 0.10 | 1.9689 | 0.0000 | 0.0000 | 10.16 | 162174.89 |
| 42084 | 2009.02.12 09:40 | buy limit | 17469 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 42085 | 2009.02.12 09:40 | sell limit | 17470 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 42086 | 2009.02.12 10:08 | sell limit | 17471 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
| 42087 | 2009.02.12 10:45 | sell | 17470 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 42088 | 2009.02.12 11:03 | sell limit | 17472 | 0.30 | 1.9839 | 0.0000 | 0.0000 | ||
| 42089 | 2009.02.12 11:03 | sell | 17471 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
| 42090 | 2009.02.12 11:04 | delete | 17472 | 0.30 | 1.9839 | 0.0000 | 0.0000 | ||
| 42091 | 2009.02.12 11:04 | delete | 17469 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 42092 | 2009.02.12 11:04 | close | 17471 | 0.20 | 1.9765 | 0.0000 | 0.0000 | 24.29 | 162199.18 |
| 42093 | 2009.02.12 11:04 | close | 17470 | 0.10 | 1.9765 | 0.0000 | 0.0000 | -13.15 | 162186.03 |
| 42094 | 2009.02.12 11:04 | buy limit | 17473 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 42095 | 2009.02.12 11:04 | sell limit | 17474 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 42096 | 2009.02.12 11:17 | sell limit | 17475 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
| 42097 | 2009.02.12 11:18 | sell | 17474 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 42098 | 2009.02.12 11:18 | sell limit | 17476 | 0.30 | 1.9911 | 0.0000 | 0.0000 | ||
| 42099 | 2009.02.12 11:18 | sell | 17475 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
| 42100 | 2009.02.12 11:20 | delete | 17476 | 0.30 | 1.9911 | 0.0000 | 0.0000 | ||
| 42101 | 2009.02.12 11:20 | delete | 17473 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 42102 | 2009.02.12 11:20 | close | 17475 | 0.20 | 1.9836 | 0.0000 | 0.0000 | 25.21 | 162211.24 |
| 42103 | 2009.02.12 11:20 | close | 17474 | 0.10 | 1.9836 | 0.0000 | 0.0000 | -12.60 | 162198.64 |
| 42104 | 2009.02.12 11:20 | buy limit | 17477 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 42105 | 2009.02.12 11:20 | sell limit | 17478 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 42106 | 2009.02.12 11:28 | buy limit | 17479 | 0.20 | 1.9736 | 0.0000 | 0.0000 | ||
| 42107 | 2009.02.12 11:28 | buy | 17477 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 42108 | 2009.02.12 11:31 | delete | 17479 | 0.20 | 1.9736 | 0.0000 | 0.0000 | ||
| 42109 | 2009.02.12 11:31 | delete | 17478 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
| 42110 | 2009.02.12 11:31 | close | 17477 | 0.10 | 1.9807 | 0.0000 | 0.0000 | 10.60 | 162209.24 |
| 42111 | 2009.02.12 11:31 | buy limit | 17480 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 42112 | 2009.02.12 11:31 | sell limit | 17481 | 0.10 | 1.9857 | 0.0000 | 0.0000 | ||
| 42113 | 2009.02.12 15:33 | buy limit | 17482 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
| 42114 | 2009.02.12 15:33 | buy | 17480 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 42115 | 2009.02.12 15:35 | delete | 17482 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
| 42116 | 2009.02.12 15:35 | delete | 17481 | 0.10 | 1.9857 | 0.0000 | 0.0000 | ||
| 42117 | 2009.02.12 15:35 | close | 17480 | 0.10 | 1.9781 | 0.0000 | 0.0000 | 10.11 | 162219.35 |
| 42118 | 2009.02.12 15:35 | buy limit | 17483 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 42119 | 2009.02.12 15:35 | sell limit | 17484 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 42120 | 2009.02.12 15:42 | buy limit | 17485 | 0.20 | 1.9685 | 0.0000 | 0.0000 | ||
| 42121 | 2009.02.12 15:53 | buy | 17483 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 42122 | 2009.02.12 15:58 | delete | 17485 | 0.20 | 1.9685 | 0.0000 | 0.0000 | ||
| 42123 | 2009.02.12 15:58 | delete | 17484 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
| 42124 | 2009.02.12 15:58 | close | 17483 | 0.10 | 1.9755 | 0.0000 | 0.0000 | 10.12 | 162229.47 |
| 42125 | 2009.02.12 15:58 | buy limit | 17486 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
| 42126 | 2009.02.12 15:58 | sell limit | 17487 | 0.10 | 1.9805 | 0.0000 | 0.0000 | ||
| 42127 | 2009.02.12 16:44 | buy limit | 17488 | 0.20 | 1.9659 | 0.0000 | 0.0000 | ||
| 42128 | 2009.02.12 16:49 | buy | 17486 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
| 42129 | 2009.02.12 16:55 | delete | 17488 | 0.20 | 1.9659 | 0.0000 | 0.0000 | ||
| 42130 | 2009.02.12 16:55 | delete | 17487 | 0.10 | 1.9805 | 0.0000 | 0.0000 | ||
| 42131 | 2009.02.12 16:55 | close | 17486 | 0.10 | 1.9729 | 0.0000 | 0.0000 | 10.14 | 162239.61 |
| 42132 | 2009.02.12 16:55 | buy limit | 17489 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 42133 | 2009.02.12 16:55 | sell limit | 17490 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 42134 | 2009.02.12 17:01 | sell limit | 17491 | 0.20 | 1.9829 | 0.0000 | 0.0000 | ||
| 42135 | 2009.02.12 17:32 | buy limit | 17492 | 0.20 | 1.9633 | 0.0000 | 0.0000 | ||
| 42136 | 2009.02.12 17:32 | buy | 17489 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 42137 | 2009.02.12 17:35 | delete | 17492 | 0.20 | 1.9633 | 0.0000 | 0.0000 | ||
| 42138 | 2009.02.12 17:35 | delete | 17491 | 0.20 | 1.9829 | 0.0000 | 0.0000 | ||
| 42139 | 2009.02.12 17:35 | delete | 17490 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 42140 | 2009.02.12 17:35 | close | 17489 | 0.10 | 1.9704 | 0.0000 | 0.0000 | 10.66 | 162250.27 |
| 42141 | 2009.02.12 17:35 | buy limit | 17493 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 42142 | 2009.02.12 17:35 | sell limit | 17494 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 42143 | 2009.02.12 18:17 | sell limit | 17495 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 42144 | 2009.02.12 18:18 | sell | 17494 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 42145 | 2009.02.12 18:31 | delete | 17495 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 42146 | 2009.02.12 18:31 | delete | 17493 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 42147 | 2009.02.12 18:31 | close | 17494 | 0.10 | 1.9733 | 0.0000 | 0.0000 | 10.64 | 162260.91 |
| 42148 | 2009.02.12 18:31 | buy limit | 17496 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 42149 | 2009.02.12 18:31 | sell limit | 17497 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 42150 | 2009.02.12 19:21 | buy limit | 17498 | 0.20 | 1.9633 | 0.0000 | 0.0000 | ||
| 42151 | 2009.02.12 19:21 | buy | 17496 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 42152 | 2009.02.12 20:00 | delete | 17498 | 0.20 | 1.9633 | 0.0000 | 0.0000 | ||
| 42153 | 2009.02.12 20:00 | delete | 17497 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
| 42154 | 2009.02.12 20:00 | close | 17496 | 0.10 | 1.9703 | 0.0000 | 0.0000 | 10.15 | 162271.06 |
| 42155 | 2009.02.12 20:00 | buy limit | 17499 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
| 42156 | 2009.02.12 20:00 | sell limit | 17500 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 42157 | 2009.02.12 20:20 | sell limit | 17501 | 0.20 | 1.9803 | 0.0000 | 0.0000 | ||
| 42158 | 2009.02.12 20:20 | sell | 17500 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 42159 | 2009.02.12 21:34 | sell limit | 17502 | 0.30 | 1.9853 | 0.0000 | 0.0000 | ||
| 42160 | 2009.02.12 21:34 | sell | 17501 | 0.20 | 1.9803 | 0.0000 | 0.0000 | ||
| 42161 | 2009.02.12 21:48 | delete | 17502 | 0.30 | 1.9853 | 0.0000 | 0.0000 | ||
| 42162 | 2009.02.12 21:48 | delete | 17499 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
| 42163 | 2009.02.12 21:48 | close | 17501 | 0.20 | 1.9779 | 0.0000 | 0.0000 | 24.27 | 162295.33 |
| 42164 | 2009.02.12 21:48 | close | 17500 | 0.10 | 1.9779 | 0.0000 | 0.0000 | -13.15 | 162282.18 |
| 42165 | 2009.02.12 21:48 | buy limit | 17503 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42166 | 2009.02.12 21:48 | sell limit | 17504 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 42167 | 2009.02.12 22:01 | sell limit | 17505 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 42168 | 2009.02.12 22:02 | sell | 17504 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 42169 | 2009.02.12 22:10 | delete | 17505 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 42170 | 2009.02.12 22:10 | delete | 17503 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42171 | 2009.02.12 22:10 | close | 17504 | 0.10 | 1.9805 | 0.0000 | 0.0000 | 10.10 | 162292.28 |
| 42172 | 2009.02.12 22:10 | buy limit | 17506 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 42173 | 2009.02.12 22:10 | sell limit | 17507 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 42174 | 2009.02.12 22:25 | buy limit | 17508 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 42175 | 2009.02.12 22:34 | buy | 17506 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 42176 | 2009.02.12 22:35 | delete | 17508 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 42177 | 2009.02.12 22:35 | delete | 17507 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 42178 | 2009.02.12 22:35 | close | 17506 | 0.10 | 1.9776 | 0.0000 | 0.0000 | 10.62 | 162302.90 |
| 42179 | 2009.02.12 22:35 | buy limit | 17509 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 42180 | 2009.02.12 22:35 | sell limit | 17510 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 42181 | 2009.02.12 22:42 | buy limit | 17511 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 42182 | 2009.02.12 22:51 | buy | 17509 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 42183 | 2009.02.12 23:36 | buy limit | 17512 | 0.30 | 1.9630 | 0.0000 | 0.0000 | ||
| 42184 | 2009.02.12 23:41 | buy | 17511 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 42185 | 2009.02.12 23:45 | delete | 17512 | 0.30 | 1.9630 | 0.0000 | 0.0000 | ||
| 42186 | 2009.02.12 23:45 | delete | 17510 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 42187 | 2009.02.12 23:45 | close | 17511 | 0.20 | 1.9705 | 0.0000 | 0.0000 | 25.37 | 162328.27 |
| 42188 | 2009.02.12 23:45 | close | 17509 | 0.10 | 1.9705 | 0.0000 | 0.0000 | -12.69 | 162315.58 |
| 42189 | 2009.02.12 23:45 | buy limit | 17513 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 42190 | 2009.02.12 23:45 | sell limit | 17514 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 42191 | 2009.02.13 00:12 | buy limit | 17515 | 0.20 | 1.9609 | 0.0000 | 0.0000 | ||
| 42192 | 2009.02.13 00:12 | buy | 17513 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 42193 | 2009.02.13 00:22 | delete | 17515 | 0.20 | 1.9609 | 0.0000 | 0.0000 | ||
| 42194 | 2009.02.13 00:22 | delete | 17514 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 42195 | 2009.02.13 00:22 | close | 17513 | 0.10 | 1.9679 | 0.0000 | 0.0000 | 10.16 | 162325.74 |
| 42196 | 2009.02.13 00:22 | buy limit | 17516 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 42197 | 2009.02.13 00:22 | sell limit | 17517 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42198 | 2009.02.13 01:09 | buy limit | 17518 | 0.20 | 1.9583 | 0.0000 | 0.0000 | ||
| 42199 | 2009.02.13 01:50 | buy | 17516 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 42200 | 2009.02.13 02:06 | delete | 17518 | 0.20 | 1.9583 | 0.0000 | 0.0000 | ||
| 42201 | 2009.02.13 02:06 | delete | 17517 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42202 | 2009.02.13 02:06 | close | 17516 | 0.10 | 1.9653 | 0.0000 | 0.0000 | 10.18 | 162335.92 |
| 42203 | 2009.02.13 02:06 | buy limit | 17519 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 42204 | 2009.02.13 02:06 | sell limit | 17520 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 42205 | 2009.02.13 02:22 | sell limit | 17521 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 42206 | 2009.02.13 04:58 | buy limit | 17522 | 0.20 | 1.9557 | 0.0000 | 0.0000 | ||
| 42207 | 2009.02.13 04:58 | buy | 17519 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 42208 | 2009.02.13 05:14 | delete | 17522 | 0.20 | 1.9557 | 0.0000 | 0.0000 | ||
| 42209 | 2009.02.13 05:14 | delete | 17521 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 42210 | 2009.02.13 05:14 | delete | 17520 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 42211 | 2009.02.13 05:14 | close | 17519 | 0.10 | 1.9628 | 0.0000 | 0.0000 | 10.70 | 162346.62 |
| 42212 | 2009.02.13 05:14 | buy limit | 17523 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 42213 | 2009.02.13 05:14 | sell limit | 17524 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 42214 | 2009.02.13 06:40 | sell limit | 17525 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
| 42215 | 2009.02.13 06:45 | sell | 17524 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 42216 | 2009.02.13 07:01 | delete | 17525 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
| 42217 | 2009.02.13 07:01 | delete | 17523 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 42218 | 2009.02.13 07:01 | close | 17524 | 0.10 | 1.9657 | 0.0000 | 0.0000 | 10.68 | 162357.30 |
| 42219 | 2009.02.13 07:01 | buy limit | 17526 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 42220 | 2009.02.13 07:01 | sell limit | 17527 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 42221 | 2009.02.13 09:10 | buy limit | 17528 | 0.20 | 1.9557 | 0.0000 | 0.0000 | ||
| 42222 | 2009.02.13 09:17 | buy | 17526 | 0.10 | 1.9607 | 0.0000 | 0.0000 | ||
| 42223 | 2009.02.13 09:24 | delete | 17528 | 0.20 | 1.9557 | 0.0000 | 0.0000 | ||
| 42224 | 2009.02.13 09:24 | delete | 17527 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 42225 | 2009.02.13 09:24 | close | 17526 | 0.10 | 1.9628 | 0.0000 | 0.0000 | 10.70 | 162368.00 |
| 42226 | 2009.02.13 09:24 | buy limit | 17529 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 42227 | 2009.02.13 09:24 | sell limit | 17530 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 42228 | 2009.02.13 09:42 | buy limit | 17531 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 42229 | 2009.02.13 09:42 | buy | 17529 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 42230 | 2009.02.13 09:43 | delete | 17531 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 42231 | 2009.02.13 09:43 | delete | 17530 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 42232 | 2009.02.13 09:43 | close | 17529 | 0.10 | 1.9602 | 0.0000 | 0.0000 | 10.20 | 162378.20 |
| 42233 | 2009.02.13 09:43 | buy limit | 17532 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
| 42234 | 2009.02.13 09:43 | sell limit | 17533 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 42235 | 2009.02.13 09:51 | buy limit | 17534 | 0.20 | 1.9506 | 0.0000 | 0.0000 | ||
| 42236 | 2009.02.13 09:57 | buy | 17532 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
| 42237 | 2009.02.13 10:31 | buy limit | 17535 | 0.30 | 1.9456 | 0.0000 | 0.0000 | ||
| 42238 | 2009.02.13 10:31 | buy | 17534 | 0.20 | 1.9506 | 0.0000 | 0.0000 | ||
| 42239 | 2009.02.13 10:40 | buy limit | 17536 | 0.40 | 1.9406 | 0.0000 | 0.0000 | ||
| 42240 | 2009.02.13 11:03 | delete | 17536 | 0.40 | 1.9406 | 0.0000 | 0.0000 | ||
| 42241 | 2009.02.13 11:03 | delete | 17535 | 0.30 | 1.9456 | 0.0000 | 0.0000 | ||
| 42242 | 2009.02.13 11:03 | delete | 17533 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 42243 | 2009.02.13 11:03 | close | 17534 | 0.20 | 1.9531 | 0.0000 | 0.0000 | 25.60 | 162403.80 |
| 42244 | 2009.02.13 11:03 | close | 17532 | 0.10 | 1.9531 | 0.0000 | 0.0000 | -12.80 | 162391.00 |
| 42245 | 2009.02.13 11:03 | buy limit | 17537 | 0.10 | 1.9485 | 0.0000 | 0.0000 | ||
| 42246 | 2009.02.13 11:03 | sell limit | 17538 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 42247 | 2009.02.13 11:23 | buy limit | 17539 | 0.20 | 1.9435 | 0.0000 | 0.0000 | ||
| 42248 | 2009.02.13 11:24 | buy | 17537 | 0.10 | 1.9485 | 0.0000 | 0.0000 | ||
| 42249 | 2009.02.13 11:24 | delete | 17539 | 0.20 | 1.9435 | 0.0000 | 0.0000 | ||
| 42250 | 2009.02.13 11:24 | delete | 17538 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
| 42251 | 2009.02.13 11:24 | close | 17537 | 0.10 | 1.9505 | 0.0000 | 0.0000 | 10.25 | 162401.25 |
| 42252 | 2009.02.13 11:24 | buy limit | 17540 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 42253 | 2009.02.13 11:24 | sell limit | 17541 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 42254 | 2009.02.13 12:06 | buy limit | 17542 | 0.20 | 1.9409 | 0.0000 | 0.0000 | ||
| 42255 | 2009.02.13 12:07 | buy | 17540 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
| 42256 | 2009.02.13 12:13 | buy limit | 17543 | 0.30 | 1.9359 | 0.0000 | 0.0000 | ||
| 42257 | 2009.02.13 12:13 | buy | 17542 | 0.20 | 1.9409 | 0.0000 | 0.0000 | ||
| 42258 | 2009.02.13 12:15 | delete | 17543 | 0.30 | 1.9359 | 0.0000 | 0.0000 | ||
| 42259 | 2009.02.13 12:15 | delete | 17541 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
| 42260 | 2009.02.13 12:15 | close | 17542 | 0.20 | 1.9433 | 0.0000 | 0.0000 | 24.70 | 162425.95 |
| 42261 | 2009.02.13 12:15 | close | 17540 | 0.10 | 1.9433 | 0.0000 | 0.0000 | -13.38 | 162412.57 |
| 42262 | 2009.02.13 12:15 | buy limit | 17544 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 42263 | 2009.02.13 12:15 | sell limit | 17545 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 42264 | 2009.02.13 12:36 | sell limit | 17546 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 42265 | 2009.02.13 12:57 | sell | 17545 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 42266 | 2009.02.13 13:03 | delete | 17546 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 42267 | 2009.02.13 13:03 | delete | 17544 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 42268 | 2009.02.13 13:03 | close | 17545 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 10.28 | 162422.85 |
| 42269 | 2009.02.13 13:03 | buy limit | 17547 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 42270 | 2009.02.13 13:03 | sell limit | 17548 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 42271 | 2009.02.13 14:36 | buy limit | 17549 | 0.20 | 1.9363 | 0.0000 | 0.0000 | ||
| 42272 | 2009.02.13 14:39 | buy | 17547 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 42273 | 2009.02.13 14:47 | delete | 17549 | 0.20 | 1.9363 | 0.0000 | 0.0000 | ||
| 42274 | 2009.02.13 14:47 | delete | 17548 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 42275 | 2009.02.13 14:47 | close | 17547 | 0.10 | 1.9433 | 0.0000 | 0.0000 | 10.29 | 162433.14 |
| 42276 | 2009.02.13 14:47 | buy limit | 17550 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 42277 | 2009.02.13 14:47 | sell limit | 17551 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 42278 | 2009.02.13 16:00 | sell limit | 17552 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 42279 | 2009.02.13 16:00 | sell | 17551 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
| 42280 | 2009.02.13 16:01 | sell limit | 17553 | 0.30 | 1.9583 | 0.0000 | 0.0000 | ||
| 42281 | 2009.02.13 16:06 | delete | 17553 | 0.30 | 1.9583 | 0.0000 | 0.0000 | ||
| 42282 | 2009.02.13 16:06 | delete | 17552 | 0.20 | 1.9533 | 0.0000 | 0.0000 | ||
| 42283 | 2009.02.13 16:06 | delete | 17550 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 42284 | 2009.02.13 16:06 | close | 17551 | 0.10 | 1.9463 | 0.0000 | 0.0000 | 10.28 | 162443.42 |
| 42285 | 2009.02.13 16:06 | buy limit | 17554 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 42286 | 2009.02.13 16:06 | sell limit | 17555 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 42287 | 2009.02.13 16:26 | sell limit | 17556 | 0.20 | 1.9559 | 0.0000 | 0.0000 | ||
| 42288 | 2009.02.13 16:26 | sell | 17555 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
| 42289 | 2009.02.13 16:29 | delete | 17556 | 0.20 | 1.9559 | 0.0000 | 0.0000 | ||
| 42290 | 2009.02.13 16:29 | delete | 17554 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 42291 | 2009.02.13 16:29 | close | 17555 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 10.26 | 162453.68 |
| 42292 | 2009.02.13 16:29 | buy limit | 17557 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
| 42293 | 2009.02.13 16:29 | sell limit | 17558 | 0.10 | 1.9535 | 0.0000 | 0.0000 | ||
| 42294 | 2009.02.13 16:40 | sell limit | 17559 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
| 42295 | 2009.02.13 16:40 | sell | 17558 | 0.10 | 1.9535 | 0.0000 | 0.0000 | ||
| 42296 | 2009.02.13 16:47 | delete | 17559 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
| 42297 | 2009.02.13 16:47 | delete | 17557 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
| 42298 | 2009.02.13 16:47 | close | 17558 | 0.10 | 1.9515 | 0.0000 | 0.0000 | 10.25 | 162463.93 |
| 42299 | 2009.02.13 16:47 | buy limit | 17560 | 0.10 | 1.9465 | 0.0000 | 0.0000 | ||
| 42300 | 2009.02.13 16:47 | sell limit | 17561 | 0.10 | 1.9561 | 0.0000 | 0.0000 | ||
| 42301 | 2009.02.13 16:59 | buy limit | 17562 | 0.20 | 1.9415 | 0.0000 | 0.0000 | ||
| 42302 | 2009.02.13 16:59 | buy | 17560 | 0.10 | 1.9465 | 0.0000 | 0.0000 | ||
| 42303 | 2009.02.13 17:00 | delete | 17562 | 0.20 | 1.9415 | 0.0000 | 0.0000 | ||
| 42304 | 2009.02.13 17:00 | delete | 17561 | 0.10 | 1.9561 | 0.0000 | 0.0000 | ||
| 42305 | 2009.02.13 17:00 | close | 17560 | 0.10 | 1.9486 | 0.0000 | 0.0000 | 10.78 | 162474.71 |
| 42306 | 2009.02.13 17:00 | buy limit | 17563 | 0.10 | 1.9440 | 0.0000 | 0.0000 | ||
| 42307 | 2009.02.13 17:00 | sell limit | 17564 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
| 42308 | 2009.02.13 17:15 | sell limit | 17565 | 0.20 | 1.9586 | 0.0000 | 0.0000 | ||
| 42309 | 2009.02.13 17:15 | sell | 17564 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
| 42310 | 2009.02.13 17:19 | delete | 17565 | 0.20 | 1.9586 | 0.0000 | 0.0000 | ||
| 42311 | 2009.02.13 17:19 | delete | 17563 | 0.10 | 1.9440 | 0.0000 | 0.0000 | ||
| 42312 | 2009.02.13 17:19 | close | 17564 | 0.10 | 1.9516 | 0.0000 | 0.0000 | 10.25 | 162484.96 |
| 42313 | 2009.02.13 17:19 | buy limit | 17566 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 42314 | 2009.02.13 17:19 | sell limit | 17567 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 42315 | 2009.02.13 17:36 | buy limit | 17568 | 0.20 | 1.9416 | 0.0000 | 0.0000 | ||
| 42316 | 2009.02.13 17:40 | buy | 17566 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 42317 | 2009.02.13 17:41 | delete | 17568 | 0.20 | 1.9416 | 0.0000 | 0.0000 | ||
| 42318 | 2009.02.13 17:41 | delete | 17567 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 42319 | 2009.02.13 17:41 | close | 17566 | 0.10 | 1.9486 | 0.0000 | 0.0000 | 10.26 | 162495.22 |
| 42320 | 2009.02.13 17:41 | buy limit | 17569 | 0.10 | 1.9440 | 0.0000 | 0.0000 | ||
| 42321 | 2009.02.13 17:41 | sell limit | 17570 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
| 42322 | 2009.02.13 18:00 | sell limit | 17571 | 0.20 | 1.9586 | 0.0000 | 0.0000 | ||
| 42323 | 2009.02.13 18:00 | sell | 17570 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
| 42324 | 2009.02.13 18:01 | delete | 17571 | 0.20 | 1.9586 | 0.0000 | 0.0000 | ||
| 42325 | 2009.02.13 18:01 | delete | 17569 | 0.10 | 1.9440 | 0.0000 | 0.0000 | ||
| 42326 | 2009.02.13 18:01 | close | 17570 | 0.10 | 1.9516 | 0.0000 | 0.0000 | 10.25 | 162505.47 |
| 42327 | 2009.02.13 18:01 | buy limit | 17572 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 42328 | 2009.02.13 18:01 | sell limit | 17573 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 42329 | 2009.02.13 18:13 | sell limit | 17574 | 0.20 | 1.9612 | 0.0000 | 0.0000 | ||
| 42330 | 2009.02.13 18:14 | sell | 17573 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 42331 | 2009.02.13 18:22 | delete | 17574 | 0.20 | 1.9612 | 0.0000 | 0.0000 | ||
| 42332 | 2009.02.13 18:22 | delete | 17572 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 42333 | 2009.02.13 18:22 | close | 17573 | 0.10 | 1.9542 | 0.0000 | 0.0000 | 10.23 | 162515.70 |
| 42334 | 2009.02.13 18:22 | buy limit | 17575 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 42335 | 2009.02.13 18:22 | sell limit | 17576 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 42336 | 2009.02.13 18:53 | sell limit | 17577 | 0.20 | 1.9638 | 0.0000 | 0.0000 | ||
| 42337 | 2009.02.13 19:28 | sell | 17576 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 42338 | 2009.02.13 19:30 | delete | 17577 | 0.20 | 1.9638 | 0.0000 | 0.0000 | ||
| 42339 | 2009.02.13 19:30 | delete | 17575 | 0.10 | 1.9492 | 0.0000 | 0.0000 | ||
| 42340 | 2009.02.13 19:30 | close | 17576 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 11.24 | 162526.94 |
| 42341 | 2009.02.13 19:30 | buy limit | 17578 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 42342 | 2009.02.13 19:30 | sell limit | 17579 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 42343 | 2009.02.13 20:18 | buy limit | 17580 | 0.20 | 1.9466 | 0.0000 | 0.0000 | ||
| 42344 | 2009.02.13 20:23 | buy | 17578 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 42345 | 2009.02.13 20:35 | delete | 17580 | 0.20 | 1.9466 | 0.0000 | 0.0000 | ||
| 42346 | 2009.02.13 20:35 | delete | 17579 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 42347 | 2009.02.13 20:35 | close | 17578 | 0.10 | 1.9536 | 0.0000 | 0.0000 | 10.24 | 162537.18 |
| 42348 | 2009.02.13 20:35 | buy limit | 17581 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 42349 | 2009.02.13 20:35 | sell limit | 17582 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 42350 | 2009.02.13 22:59 | sell limit | 17583 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 42351 | 2009.02.13 22:59 | sell | 17582 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
| 42352 | 2009.02.13 23:07 | delete | 17583 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 42353 | 2009.02.13 23:07 | delete | 17581 | 0.10 | 1.9490 | 0.0000 | 0.0000 | ||
| 42354 | 2009.02.13 23:07 | close | 17582 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 10.22 | 162547.40 |
| 42355 | 2009.02.13 23:07 | buy limit | 17584 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 42356 | 2009.02.13 23:07 | sell limit | 17585 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 42357 | 2009.02.13 23:10 | sell limit | 17586 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 42358 | 2009.02.13 23:11 | sell | 17585 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 42359 | 2009.02.13 23:14 | delete | 17586 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
| 42360 | 2009.02.13 23:14 | delete | 17584 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
| 42361 | 2009.02.13 23:14 | close | 17585 | 0.10 | 1.9587 | 0.0000 | 0.0000 | 12.76 | 162560.16 |
| 42362 | 2009.02.13 23:14 | buy limit | 17587 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 42363 | 2009.02.13 23:14 | sell limit | 17588 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 42364 | 2009.02.13 23:55 | sell limit | 17589 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 42365 | 2009.02.16 01:30 | sell | 17588 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 42366 | 2009.02.16 01:34 | delete | 17589 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 42367 | 2009.02.16 01:34 | delete | 17587 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 42368 | 2009.02.16 01:34 | close | 17588 | 0.10 | 1.9613 | 0.0000 | 0.0000 | 10.20 | 162570.36 |
| 42369 | 2009.02.16 01:34 | buy limit | 17590 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 42370 | 2009.02.16 01:34 | sell limit | 17591 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 42371 | 2009.02.16 02:32 | buy limit | 17592 | 0.20 | 1.9513 | 0.0000 | 0.0000 | ||
| 42372 | 2009.02.16 02:35 | buy | 17590 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 42373 | 2009.02.16 02:40 | delete | 17592 | 0.20 | 1.9513 | 0.0000 | 0.0000 | ||
| 42374 | 2009.02.16 02:40 | delete | 17591 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 42375 | 2009.02.16 02:40 | close | 17590 | 0.10 | 1.9583 | 0.0000 | 0.0000 | 10.21 | 162580.57 |
| 42376 | 2009.02.16 02:40 | buy limit | 17593 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 42377 | 2009.02.16 02:40 | sell limit | 17594 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 42378 | 2009.02.16 07:15 | sell limit | 17595 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 42379 | 2009.02.16 07:17 | sell | 17594 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
| 42380 | 2009.02.16 07:19 | delete | 17595 | 0.20 | 1.9683 | 0.0000 | 0.0000 | ||
| 42381 | 2009.02.16 07:19 | delete | 17593 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
| 42382 | 2009.02.16 07:19 | close | 17594 | 0.10 | 1.9612 | 0.0000 | 0.0000 | 10.71 | 162591.28 |
| 42383 | 2009.02.16 07:19 | buy limit | 17596 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 42384 | 2009.02.16 07:19 | sell limit | 17597 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 42385 | 2009.02.16 10:11 | sell limit | 17598 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 42386 | 2009.02.16 11:38 | sell | 17597 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
| 42387 | 2009.02.16 11:53 | delete | 17598 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 42388 | 2009.02.16 11:53 | delete | 17596 | 0.10 | 1.9562 | 0.0000 | 0.0000 | ||
| 42389 | 2009.02.16 11:53 | close | 17597 | 0.10 | 1.9638 | 0.0000 | 0.0000 | 10.18 | 162601.46 |
| 42390 | 2009.02.16 11:53 | buy limit | 17599 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 42391 | 2009.02.16 11:53 | sell limit | 17600 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 42392 | 2009.02.16 11:59 | sell limit | 17601 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
| 42393 | 2009.02.16 11:59 | sell | 17600 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 42394 | 2009.02.16 12:01 | delete | 17601 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
| 42395 | 2009.02.16 12:01 | delete | 17599 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 42396 | 2009.02.16 12:01 | close | 17600 | 0.10 | 1.9663 | 0.0000 | 0.0000 | 10.68 | 162612.14 |
| 42397 | 2009.02.16 12:01 | buy limit | 17602 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 42398 | 2009.02.16 12:01 | sell limit | 17603 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
| 42399 | 2009.02.16 12:17 | sell limit | 17604 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 42400 | 2009.02.16 14:53 | buy limit | 17605 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
| 42401 | 2009.02.16 14:54 | buy | 17602 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 42402 | 2009.02.16 15:06 | delete | 17605 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
| 42403 | 2009.02.16 15:06 | delete | 17604 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 42404 | 2009.02.16 15:06 | delete | 17603 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
| 42405 | 2009.02.16 15:06 | close | 17602 | 0.10 | 1.9633 | 0.0000 | 0.0000 | 10.19 | 162622.33 |
| 42406 | 2009.02.16 15:06 | buy limit | 17606 | 0.10 | 1.9587 | 0.0000 | 0.0000 | ||
| 42407 | 2009.02.16 15:06 | sell limit | 17607 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 42408 | 2009.02.16 15:57 | sell limit | 17608 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
| 42409 | 2009.02.16 15:59 | sell | 17607 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
| 42410 | 2009.02.16 16:02 | delete | 17608 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
| 42411 | 2009.02.16 16:02 | delete | 17606 | 0.10 | 1.9587 | 0.0000 | 0.0000 | ||
| 42412 | 2009.02.16 16:02 | close | 17607 | 0.10 | 1.9662 | 0.0000 | 0.0000 | 10.68 | 162633.01 |
| 42413 | 2009.02.16 16:02 | buy limit | 17609 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 42414 | 2009.02.16 16:02 | sell limit | 17610 | 0.10 | 1.9708 | 0.0000 | 0.0000 | ||
| 42415 | 2009.02.16 18:00 | sell limit | 17611 | 0.20 | 1.9758 | 0.0000 | 0.0000 | ||
| 42416 | 2009.02.16 18:00 | sell | 17610 | 0.10 | 1.9708 | 0.0000 | 0.0000 | ||
| 42417 | 2009.02.16 18:02 | delete | 17611 | 0.20 | 1.9758 | 0.0000 | 0.0000 | ||
| 42418 | 2009.02.16 18:02 | delete | 17609 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
| 42419 | 2009.02.16 18:02 | close | 17610 | 0.10 | 1.9688 | 0.0000 | 0.0000 | 10.16 | 162643.17 |
| 42420 | 2009.02.16 18:02 | buy limit | 17612 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 42421 | 2009.02.16 18:02 | sell limit | 17613 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 42422 | 2009.02.16 18:05 | sell limit | 17614 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 42423 | 2009.02.16 18:05 | sell | 17613 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 42424 | 2009.02.16 18:07 | delete | 17614 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 42425 | 2009.02.16 18:07 | delete | 17612 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 42426 | 2009.02.16 18:07 | close | 17613 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.65 | 162653.82 |
| 42427 | 2009.02.16 18:07 | buy limit | 17615 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 42428 | 2009.02.16 18:07 | sell limit | 17616 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 42429 | 2009.02.16 19:07 | buy limit | 17617 | 0.20 | 1.9613 | 0.0000 | 0.0000 | ||
| 42430 | 2009.02.16 19:09 | buy | 17615 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 42431 | 2009.02.16 19:13 | delete | 17617 | 0.20 | 1.9613 | 0.0000 | 0.0000 | ||
| 42432 | 2009.02.16 19:13 | delete | 17616 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 42433 | 2009.02.16 19:13 | close | 17615 | 0.10 | 1.9683 | 0.0000 | 0.0000 | 10.16 | 162663.98 |
| 42434 | 2009.02.16 19:13 | buy limit | 17618 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
| 42435 | 2009.02.16 19:13 | sell limit | 17619 | 0.10 | 1.9733 | 0.0000 | 0.0000 | ||
| 42436 | 2009.02.16 22:04 | buy limit | 17620 | 0.20 | 1.9587 | 0.0000 | 0.0000 | ||
| 42437 | 2009.02.17 01:28 | buy | 17618 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
| 42438 | 2009.02.17 02:01 | buy limit | 17621 | 0.30 | 1.9537 | 0.0000 | 0.0000 | ||
| 42439 | 2009.02.17 02:15 | buy | 17620 | 0.20 | 1.9587 | 0.0000 | 0.0000 | ||
| 42440 | 2009.02.17 02:21 | delete | 17621 | 0.30 | 1.9537 | 0.0000 | 0.0000 | ||
| 42441 | 2009.02.17 02:21 | delete | 17619 | 0.10 | 1.9733 | 0.0000 | 0.0000 | ||
| 42442 | 2009.02.17 02:21 | close | 17620 | 0.20 | 1.9611 | 0.0000 | 0.0000 | 24.48 | 162688.46 |
| 42443 | 2009.02.17 02:21 | close | 17618 | 0.10 | 1.9611 | 0.0000 | 0.0000 | -13.26 | 162675.20 |
| 42444 | 2009.02.17 02:21 | buy limit | 17622 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 42445 | 2009.02.17 02:21 | sell limit | 17623 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 42446 | 2009.02.17 02:32 | sell limit | 17624 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
| 42447 | 2009.02.17 06:32 | sell | 17623 | 0.10 | 1.9661 | 0.0000 | 0.0000 | ||
| 42448 | 2009.02.17 07:57 | sell limit | 17625 | 0.30 | 1.9761 | 0.0000 | 0.0000 | ||
| 42449 | 2009.02.17 07:58 | sell | 17624 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
| 42450 | 2009.02.17 08:23 | delete | 17625 | 0.30 | 1.9761 | 0.0000 | 0.0000 | ||
| 42451 | 2009.02.17 08:23 | delete | 17622 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
| 42452 | 2009.02.17 08:23 | close | 17624 | 0.20 | 1.9687 | 0.0000 | 0.0000 | 24.38 | 162699.58 |
| 42453 | 2009.02.17 08:23 | close | 17623 | 0.10 | 1.9687 | 0.0000 | 0.0000 | -13.21 | 162686.37 |
| 42454 | 2009.02.17 08:23 | buy limit | 17626 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
| 42455 | 2009.02.17 08:23 | sell limit | 17627 | 0.10 | 1.9733 | 0.0000 | 0.0000 | ||
| 42456 | 2009.02.17 08:45 | sell limit | 17628 | 0.20 | 1.9783 | 0.0000 | 0.0000 | ||
| 42457 | 2009.02.17 08:56 | sell | 17627 | 0.10 | 1.9733 | 0.0000 | 0.0000 | ||
| 42458 | 2009.02.17 08:58 | delete | 17628 | 0.20 | 1.9783 | 0.0000 | 0.0000 | ||
| 42459 | 2009.02.17 08:58 | delete | 17626 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
| 42460 | 2009.02.17 08:58 | close | 17627 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.15 | 162696.52 |
| 42461 | 2009.02.17 08:58 | buy limit | 17629 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 42462 | 2009.02.17 08:58 | sell limit | 17630 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 42463 | 2009.02.17 09:18 | sell limit | 17631 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 42464 | 2009.02.17 09:19 | sell | 17630 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 42465 | 2009.02.17 09:37 | delete | 17631 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 42466 | 2009.02.17 09:37 | delete | 17629 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 42467 | 2009.02.17 09:37 | close | 17630 | 0.10 | 1.9739 | 0.0000 | 0.0000 | 10.13 | 162706.65 |
| 42468 | 2009.02.17 09:37 | buy limit | 17632 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 42469 | 2009.02.17 09:37 | sell limit | 17633 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 42470 | 2009.02.17 10:04 | sell limit | 17634 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 42471 | 2009.02.17 10:04 | sell | 17633 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 42472 | 2009.02.17 10:22 | delete | 17634 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 42473 | 2009.02.17 10:22 | delete | 17632 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 42474 | 2009.02.17 10:22 | close | 17633 | 0.10 | 1.9765 | 0.0000 | 0.0000 | 10.12 | 162716.77 |
| 42475 | 2009.02.17 10:22 | buy limit | 17635 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 42476 | 2009.02.17 10:22 | sell limit | 17636 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 42477 | 2009.02.17 10:26 | buy limit | 17637 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
| 42478 | 2009.02.17 10:29 | buy | 17635 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 42479 | 2009.02.17 10:37 | delete | 17637 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
| 42480 | 2009.02.17 10:37 | delete | 17636 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 42481 | 2009.02.17 10:37 | close | 17635 | 0.10 | 1.9735 | 0.0000 | 0.0000 | 10.13 | 162726.90 |
| 42482 | 2009.02.17 10:37 | buy limit | 17638 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 42483 | 2009.02.17 10:37 | sell limit | 17639 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 42484 | 2009.02.17 11:54 | buy limit | 17640 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 42485 | 2009.02.17 11:54 | buy | 17638 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 42486 | 2009.02.17 12:00 | delete | 17640 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 42487 | 2009.02.17 12:00 | delete | 17639 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 42488 | 2009.02.17 12:00 | close | 17638 | 0.10 | 1.9710 | 0.0000 | 0.0000 | 10.65 | 162737.55 |
| 42489 | 2009.02.17 12:00 | buy limit | 17641 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 42490 | 2009.02.17 12:00 | sell limit | 17642 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 42491 | 2009.02.17 12:02 | buy limit | 17643 | 0.20 | 1.9614 | 0.0000 | 0.0000 | ||
| 42492 | 2009.02.17 12:06 | buy | 17641 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 42493 | 2009.02.17 12:06 | delete | 17643 | 0.20 | 1.9614 | 0.0000 | 0.0000 | ||
| 42494 | 2009.02.17 12:06 | delete | 17642 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 42495 | 2009.02.17 12:06 | close | 17641 | 0.10 | 1.9684 | 0.0000 | 0.0000 | 10.16 | 162747.71 |
| 42496 | 2009.02.17 12:06 | buy limit | 17644 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 42497 | 2009.02.17 12:06 | sell limit | 17645 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 42498 | 2009.02.17 12:10 | sell limit | 17646 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 42499 | 2009.02.17 12:10 | sell | 17645 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 42500 | 2009.02.17 14:34 | delete | 17646 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 42501 | 2009.02.17 14:34 | delete | 17644 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 42502 | 2009.02.17 14:34 | close | 17645 | 0.10 | 1.9714 | 0.0000 | 0.0000 | 10.15 | 162757.86 |
| 42503 | 2009.02.17 14:34 | buy limit | 17647 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 42504 | 2009.02.17 14:34 | sell limit | 17648 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 42505 | 2009.02.17 15:18 | sell limit | 17649 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
| 42506 | 2009.02.17 15:19 | sell | 17648 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 42507 | 2009.02.17 15:27 | delete | 17649 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
| 42508 | 2009.02.17 15:27 | delete | 17647 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 42509 | 2009.02.17 15:27 | close | 17648 | 0.10 | 1.9738 | 0.0000 | 0.0000 | 11.15 | 162769.01 |
| 42510 | 2009.02.17 15:27 | buy limit | 17650 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
| 42511 | 2009.02.17 15:27 | sell limit | 17651 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
| 42512 | 2009.02.17 15:33 | sell limit | 17652 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 42513 | 2009.02.17 15:40 | sell | 17651 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
| 42514 | 2009.02.17 15:52 | delete | 17652 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
| 42515 | 2009.02.17 15:52 | delete | 17650 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
| 42516 | 2009.02.17 15:52 | close | 17651 | 0.10 | 1.9764 | 0.0000 | 0.0000 | 10.12 | 162779.13 |
| 42517 | 2009.02.17 15:52 | buy limit | 17653 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 42518 | 2009.02.17 15:52 | sell limit | 17654 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 42519 | 2009.02.17 17:05 | sell limit | 17655 | 0.20 | 1.9860 | 0.0000 | 0.0000 | ||
| 42520 | 2009.02.17 17:57 | buy limit | 17656 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 42521 | 2009.02.17 17:57 | buy | 17653 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 42522 | 2009.02.17 18:22 | buy limit | 17657 | 0.30 | 1.9614 | 0.0000 | 0.0000 | ||
| 42523 | 2009.02.17 18:22 | buy | 17656 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 42524 | 2009.02.17 18:24 | delete | 17657 | 0.30 | 1.9614 | 0.0000 | 0.0000 | ||
| 42525 | 2009.02.17 18:24 | delete | 17655 | 0.20 | 1.9860 | 0.0000 | 0.0000 | ||
| 42526 | 2009.02.17 18:24 | delete | 17654 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 42527 | 2009.02.17 18:24 | close | 17656 | 0.20 | 1.9688 | 0.0000 | 0.0000 | 24.38 | 162803.51 |
| 42528 | 2009.02.17 18:24 | close | 17653 | 0.10 | 1.9688 | 0.0000 | 0.0000 | -13.21 | 162790.30 |
| 42529 | 2009.02.17 18:24 | buy limit | 17658 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 42530 | 2009.02.17 18:24 | sell limit | 17659 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
| 42531 | 2009.02.17 19:27 | sell limit | 17660 | 0.20 | 1.9788 | 0.0000 | 0.0000 | ||
| 42532 | 2009.02.17 19:29 | sell | 17659 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
| 42533 | 2009.02.17 20:10 | sell limit | 17661 | 0.30 | 1.9838 | 0.0000 | 0.0000 | ||
| 42534 | 2009.02.17 20:10 | sell | 17660 | 0.20 | 1.9788 | 0.0000 | 0.0000 | ||
| 42535 | 2009.02.17 20:35 | delete | 17661 | 0.30 | 1.9838 | 0.0000 | 0.0000 | ||
| 42536 | 2009.02.17 20:35 | delete | 17658 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 42537 | 2009.02.17 20:35 | close | 17660 | 0.20 | 1.9764 | 0.0000 | 0.0000 | 24.29 | 162814.59 |
| 42538 | 2009.02.17 20:35 | close | 17659 | 0.10 | 1.9764 | 0.0000 | 0.0000 | -13.16 | 162801.43 |
| 42539 | 2009.02.17 20:35 | buy limit | 17662 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 42540 | 2009.02.17 20:35 | sell limit | 17663 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 42541 | 2009.02.17 22:44 | sell limit | 17664 | 0.20 | 1.9860 | 0.0000 | 0.0000 | ||
| 42542 | 2009.02.17 22:44 | sell | 17663 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 42543 | 2009.02.17 23:01 | delete | 17664 | 0.20 | 1.9860 | 0.0000 | 0.0000 | ||
| 42544 | 2009.02.17 23:01 | delete | 17662 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 42545 | 2009.02.17 23:01 | close | 17663 | 0.10 | 1.9790 | 0.0000 | 0.0000 | 10.11 | 162811.54 |
| 42546 | 2009.02.17 23:01 | buy limit | 17665 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
| 42547 | 2009.02.17 23:01 | sell limit | 17666 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 42548 | 2009.02.17 23:08 | sell limit | 17667 | 0.20 | 1.9886 | 0.0000 | 0.0000 | ||
| 42549 | 2009.02.17 23:21 | sell | 17666 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 42550 | 2009.02.17 23:38 | delete | 17667 | 0.20 | 1.9886 | 0.0000 | 0.0000 | ||
| 42551 | 2009.02.17 23:38 | delete | 17665 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
| 42552 | 2009.02.17 23:38 | close | 17666 | 0.10 | 1.9814 | 0.0000 | 0.0000 | 11.10 | 162822.64 |
| 42553 | 2009.02.17 23:38 | buy limit | 17668 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 42554 | 2009.02.17 23:38 | sell limit | 17669 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 42555 | 2009.02.18 00:52 | buy limit | 17670 | 0.20 | 1.9714 | 0.0000 | 0.0000 | ||
| 42556 | 2009.02.18 00:52 | buy | 17668 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
| 42557 | 2009.02.18 03:26 | buy limit | 17671 | 0.30 | 1.9664 | 0.0000 | 0.0000 | ||
| 42558 | 2009.02.18 03:27 | buy | 17670 | 0.20 | 1.9714 | 0.0000 | 0.0000 | ||
| 42559 | 2009.02.18 07:51 | buy limit | 17672 | 0.40 | 1.9614 | 0.0000 | 0.0000 | ||
| 42560 | 2009.02.18 07:52 | buy | 17671 | 0.30 | 1.9664 | 0.0000 | 0.0000 | ||
| 42561 | 2009.02.18 10:18 | delete | 17672 | 0.40 | 1.9614 | 0.0000 | 0.0000 | ||
| 42562 | 2009.02.18 10:18 | delete | 17669 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 42563 | 2009.02.18 10:18 | close | 17671 | 0.30 | 1.9701 | 0.0000 | 0.0000 | 56.34 | 162878.98 |
| 42564 | 2009.02.18 10:18 | close | 17670 | 0.20 | 1.9701 | 0.0000 | 0.0000 | -13.20 | 162865.78 |
| 42565 | 2009.02.18 10:18 | close | 17668 | 0.10 | 1.9701 | 0.0000 | 0.0000 | -31.98 | 162833.80 |
| 42566 | 2009.02.18 10:18 | buy limit | 17673 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
| 42567 | 2009.02.18 10:18 | sell limit | 17674 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
| 42568 | 2009.02.18 10:48 | buy limit | 17675 | 0.20 | 1.9605 | 0.0000 | 0.0000 | ||
| 42569 | 2009.02.18 10:52 | buy | 17673 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
| 42570 | 2009.02.18 11:14 | delete | 17675 | 0.20 | 1.9605 | 0.0000 | 0.0000 | ||
| 42571 | 2009.02.18 11:14 | delete | 17674 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
| 42572 | 2009.02.18 11:14 | close | 17673 | 0.10 | 1.9675 | 0.0000 | 0.0000 | 10.17 | 162843.97 |
| 42573 | 2009.02.18 11:14 | buy limit | 17676 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
| 42574 | 2009.02.18 11:14 | sell limit | 17677 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 42575 | 2009.02.18 11:31 | sell limit | 17678 | 0.20 | 1.9775 | 0.0000 | 0.0000 | ||
| 42576 | 2009.02.18 11:46 | sell | 17677 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 42577 | 2009.02.18 12:01 | sell limit | 17679 | 0.30 | 1.9825 | 0.0000 | 0.0000 | ||
| 42578 | 2009.02.18 12:04 | sell | 17678 | 0.20 | 1.9775 | 0.0000 | 0.0000 | ||
| 42579 | 2009.02.18 12:12 | delete | 17679 | 0.30 | 1.9825 | 0.0000 | 0.0000 | ||
| 42580 | 2009.02.18 12:12 | delete | 17676 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
| 42581 | 2009.02.18 12:12 | close | 17678 | 0.20 | 1.9751 | 0.0000 | 0.0000 | 24.30 | 162868.27 |
| 42582 | 2009.02.18 12:12 | close | 17677 | 0.10 | 1.9751 | 0.0000 | 0.0000 | -13.16 | 162855.11 |
| 42583 | 2009.02.18 12:12 | buy limit | 17680 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 42584 | 2009.02.18 12:12 | sell limit | 17681 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 42585 | 2009.02.18 12:39 | buy limit | 17682 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
| 42586 | 2009.02.18 13:31 | buy | 17680 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 42587 | 2009.02.18 13:33 | delete | 17682 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
| 42588 | 2009.02.18 13:33 | delete | 17681 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 42589 | 2009.02.18 13:33 | close | 17680 | 0.10 | 1.9721 | 0.0000 | 0.0000 | 10.14 | 162865.25 |
| 42590 | 2009.02.18 13:33 | buy limit | 17683 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 42591 | 2009.02.18 13:33 | sell limit | 17684 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 42592 | 2009.02.18 14:10 | sell limit | 17685 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 42593 | 2009.02.18 14:10 | sell | 17684 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 42594 | 2009.02.18 14:13 | delete | 17685 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 42595 | 2009.02.18 14:13 | delete | 17683 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 42596 | 2009.02.18 14:13 | close | 17684 | 0.10 | 1.9751 | 0.0000 | 0.0000 | 10.13 | 162875.38 |
| 42597 | 2009.02.18 14:13 | buy limit | 17686 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 42598 | 2009.02.18 14:13 | sell limit | 17687 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 42599 | 2009.02.18 14:27 | buy limit | 17688 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
| 42600 | 2009.02.18 14:27 | buy | 17686 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 42601 | 2009.02.18 14:30 | delete | 17688 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
| 42602 | 2009.02.18 14:30 | delete | 17687 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 42603 | 2009.02.18 14:30 | close | 17686 | 0.10 | 1.9721 | 0.0000 | 0.0000 | 10.14 | 162885.52 |
| 42604 | 2009.02.18 14:30 | buy limit | 17689 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 42605 | 2009.02.18 14:30 | sell limit | 17690 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 42606 | 2009.02.18 16:05 | buy limit | 17691 | 0.20 | 1.9625 | 0.0000 | 0.0000 | ||
| 42607 | 2009.02.18 16:08 | buy | 17689 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 42608 | 2009.02.18 16:31 | delete | 17691 | 0.20 | 1.9625 | 0.0000 | 0.0000 | ||
| 42609 | 2009.02.18 16:31 | delete | 17690 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 42610 | 2009.02.18 16:31 | close | 17689 | 0.10 | 1.9695 | 0.0000 | 0.0000 | 10.15 | 162895.67 |
| 42611 | 2009.02.18 16:31 | buy limit | 17692 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 42612 | 2009.02.18 16:31 | sell limit | 17693 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 42613 | 2009.02.18 16:46 | buy limit | 17694 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 42614 | 2009.02.18 16:46 | buy | 17692 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 42615 | 2009.02.18 16:47 | delete | 17694 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 42616 | 2009.02.18 16:47 | delete | 17693 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 42617 | 2009.02.18 16:47 | close | 17692 | 0.10 | 1.9669 | 0.0000 | 0.0000 | 10.17 | 162905.84 |
| 42618 | 2009.02.18 16:47 | buy limit | 17695 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 42619 | 2009.02.18 16:47 | sell limit | 17696 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 42620 | 2009.02.18 17:10 | sell limit | 17697 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
| 42621 | 2009.02.18 17:11 | sell | 17696 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 42622 | 2009.02.18 17:27 | sell limit | 17698 | 0.30 | 1.9819 | 0.0000 | 0.0000 | ||
| 42623 | 2009.02.18 17:47 | delete | 17698 | 0.30 | 1.9819 | 0.0000 | 0.0000 | ||
| 42624 | 2009.02.18 17:47 | delete | 17697 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
| 42625 | 2009.02.18 17:47 | delete | 17695 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 42626 | 2009.02.18 17:47 | close | 17696 | 0.10 | 1.9699 | 0.0000 | 0.0000 | 10.15 | 162915.99 |
| 42627 | 2009.02.18 17:47 | buy limit | 17699 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 42628 | 2009.02.18 17:47 | sell limit | 17700 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 42629 | 2009.02.18 18:22 | buy limit | 17701 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 42630 | 2009.02.18 18:22 | buy | 17699 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 42631 | 2009.02.18 19:02 | delete | 17701 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 42632 | 2009.02.18 19:02 | delete | 17700 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 42633 | 2009.02.18 19:02 | close | 17699 | 0.10 | 1.9669 | 0.0000 | 0.0000 | 10.17 | 162926.16 |
| 42634 | 2009.02.18 19:02 | buy limit | 17702 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 42635 | 2009.02.18 19:02 | sell limit | 17703 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 42636 | 2009.02.18 19:17 | buy limit | 17704 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 42637 | 2009.02.18 19:17 | buy | 17702 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 42638 | 2009.02.18 19:27 | delete | 17704 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 42639 | 2009.02.18 19:27 | delete | 17703 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 42640 | 2009.02.18 19:27 | close | 17702 | 0.10 | 1.9643 | 0.0000 | 0.0000 | 10.18 | 162936.34 |
| 42641 | 2009.02.18 19:27 | buy limit | 17705 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 42642 | 2009.02.18 19:27 | sell limit | 17706 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 42643 | 2009.02.18 20:21 | sell limit | 17707 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 42644 | 2009.02.18 20:39 | sell | 17706 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 42645 | 2009.02.18 21:04 | delete | 17707 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 42646 | 2009.02.18 21:04 | delete | 17705 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 42647 | 2009.02.18 21:04 | close | 17706 | 0.10 | 1.9673 | 0.0000 | 0.0000 | 10.17 | 162946.51 |
| 42648 | 2009.02.18 21:04 | buy limit | 17708 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 42649 | 2009.02.18 21:04 | sell limit | 17709 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 42650 | 2009.02.18 21:57 | buy limit | 17710 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 42651 | 2009.02.18 22:26 | buy | 17708 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 42652 | 2009.02.18 23:11 | delete | 17710 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 42653 | 2009.02.18 23:11 | delete | 17709 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 42654 | 2009.02.18 23:11 | close | 17708 | 0.10 | 1.9644 | 0.0000 | 0.0000 | 10.69 | 162957.20 |
| 42655 | 2009.02.18 23:11 | buy limit | 17711 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 42656 | 2009.02.18 23:11 | sell limit | 17712 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 42657 | 2009.02.19 00:02 | sell limit | 17713 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
| 42658 | 2009.02.19 02:45 | buy limit | 17714 | 0.20 | 1.9548 | 0.0000 | 0.0000 | ||
| 42659 | 2009.02.19 02:45 | buy | 17711 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
| 42660 | 2009.02.19 02:49 | delete | 17714 | 0.20 | 1.9548 | 0.0000 | 0.0000 | ||
| 42661 | 2009.02.19 02:49 | delete | 17713 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
| 42662 | 2009.02.19 02:49 | delete | 17712 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
| 42663 | 2009.02.19 02:49 | close | 17711 | 0.10 | 1.9622 | 0.0000 | 0.0000 | 12.23 | 162969.43 |
| 42664 | 2009.02.19 02:49 | buy limit | 17715 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 42665 | 2009.02.19 02:49 | sell limit | 17716 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
| 42666 | 2009.02.19 06:17 | buy limit | 17717 | 0.20 | 1.9526 | 0.0000 | 0.0000 | ||
| 42667 | 2009.02.19 06:19 | buy | 17715 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
| 42668 | 2009.02.19 08:06 | delete | 17717 | 0.20 | 1.9526 | 0.0000 | 0.0000 | ||
| 42669 | 2009.02.19 08:06 | delete | 17716 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
| 42670 | 2009.02.19 08:06 | close | 17715 | 0.10 | 1.9596 | 0.0000 | 0.0000 | 10.21 | 162979.64 |
| 42671 | 2009.02.19 08:06 | buy limit | 17718 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 42672 | 2009.02.19 08:06 | sell limit | 17719 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
| 42673 | 2009.02.19 09:43 | buy limit | 17720 | 0.20 | 1.9500 | 0.0000 | 0.0000 | ||
| 42674 | 2009.02.19 09:44 | buy | 17718 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
| 42675 | 2009.02.19 09:53 | delete | 17720 | 0.20 | 1.9500 | 0.0000 | 0.0000 | ||
| 42676 | 2009.02.19 09:53 | delete | 17719 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
| 42677 | 2009.02.19 09:53 | close | 17718 | 0.10 | 1.9570 | 0.0000 | 0.0000 | 10.22 | 162989.86 |
| 42678 | 2009.02.19 09:53 | buy limit | 17721 | 0.10 | 1.9524 | 0.0000 | 0.0000 | ||
| 42679 | 2009.02.19 09:53 | sell limit | 17722 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 42680 | 2009.02.19 12:24 | buy limit | 17723 | 0.20 | 1.9474 | 0.0000 | 0.0000 | ||
| 42681 | 2009.02.19 12:24 | buy | 17721 | 0.10 | 1.9524 | 0.0000 | 0.0000 | ||
| 42682 | 2009.02.19 12:27 | delete | 17723 | 0.20 | 1.9474 | 0.0000 | 0.0000 | ||
| 42683 | 2009.02.19 12:27 | delete | 17722 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 42684 | 2009.02.19 12:27 | close | 17721 | 0.10 | 1.9544 | 0.0000 | 0.0000 | 10.23 | 163000.09 |
| 42685 | 2009.02.19 12:27 | buy limit | 17724 | 0.10 | 1.9498 | 0.0000 | 0.0000 | ||
| 42686 | 2009.02.19 12:27 | sell limit | 17725 | 0.10 | 1.9594 | 0.0000 | 0.0000 | ||
| 42687 | 2009.02.19 13:28 | buy limit | 17726 | 0.20 | 1.9448 | 0.0000 | 0.0000 | ||
| 42688 | 2009.02.19 15:10 | sell limit | 17727 | 0.20 | 1.9644 | 0.0000 | 0.0000 | ||
| 42689 | 2009.02.19 15:12 | sell | 17725 | 0.10 | 1.9594 | 0.0000 | 0.0000 | ||
| 42690 | 2009.02.19 15:19 | delete | 17727 | 0.20 | 1.9644 | 0.0000 | 0.0000 | ||
| 42691 | 2009.02.19 15:19 | delete | 17726 | 0.20 | 1.9448 | 0.0000 | 0.0000 | ||
| 42692 | 2009.02.19 15:19 | delete | 17724 | 0.10 | 1.9498 | 0.0000 | 0.0000 | ||
| 42693 | 2009.02.19 15:19 | close | 17725 | 0.10 | 1.9573 | 0.0000 | 0.0000 | 10.73 | 163010.82 |
| 42694 | 2009.02.19 15:19 | buy limit | 17728 | 0.10 | 1.9523 | 0.0000 | 0.0000 | ||
| 42695 | 2009.02.19 15:19 | sell limit | 17729 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
| 42696 | 2009.02.19 15:42 | sell limit | 17730 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 42697 | 2009.02.19 15:57 | buy limit | 17731 | 0.20 | 1.9473 | 0.0000 | 0.0000 | ||
| 42698 | 2009.02.19 17:19 | sell | 17729 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
| 42699 | 2009.02.19 17:40 | sell limit | 17732 | 0.30 | 1.9719 | 0.0000 | 0.0000 | ||
| 42700 | 2009.02.19 18:04 | delete | 17732 | 0.30 | 1.9719 | 0.0000 | 0.0000 | ||
| 42701 | 2009.02.19 18:04 | delete | 17731 | 0.20 | 1.9473 | 0.0000 | 0.0000 | ||
| 42702 | 2009.02.19 18:04 | delete | 17730 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 42703 | 2009.02.19 18:04 | delete | 17728 | 0.10 | 1.9523 | 0.0000 | 0.0000 | ||
| 42704 | 2009.02.19 18:04 | close | 17729 | 0.10 | 1.9598 | 0.0000 | 0.0000 | 10.72 | 163021.54 |
| 42705 | 2009.02.19 18:04 | buy limit | 17733 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
| 42706 | 2009.02.19 18:04 | sell limit | 17734 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 42707 | 2009.02.19 18:34 | sell limit | 17735 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
| 42708 | 2009.02.19 18:34 | sell | 17734 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 42709 | 2009.02.19 18:37 | delete | 17735 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
| 42710 | 2009.02.19 18:37 | delete | 17733 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
| 42711 | 2009.02.19 18:37 | close | 17734 | 0.10 | 1.9624 | 0.0000 | 0.0000 | 10.19 | 163031.73 |
| 42712 | 2009.02.19 18:37 | buy limit | 17736 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 42713 | 2009.02.19 18:37 | sell limit | 17737 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
| 42714 | 2009.02.19 19:03 | sell limit | 17738 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 42715 | 2009.02.19 19:03 | sell | 17737 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
| 42716 | 2009.02.19 19:05 | delete | 17738 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 42717 | 2009.02.19 19:05 | delete | 17736 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 42718 | 2009.02.19 19:05 | close | 17737 | 0.10 | 1.9650 | 0.0000 | 0.0000 | 10.18 | 163041.91 |
| 42719 | 2009.02.19 19:05 | buy limit | 17739 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 42720 | 2009.02.19 19:05 | sell limit | 17740 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 42721 | 2009.02.19 19:31 | sell limit | 17741 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 42722 | 2009.02.19 20:16 | buy limit | 17742 | 0.20 | 1.9550 | 0.0000 | 0.0000 | ||
| 42723 | 2009.02.19 20:16 | buy | 17739 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 42724 | 2009.02.19 20:39 | delete | 17742 | 0.20 | 1.9550 | 0.0000 | 0.0000 | ||
| 42725 | 2009.02.19 20:39 | delete | 17741 | 0.20 | 1.9746 | 0.0000 | 0.0000 | ||
| 42726 | 2009.02.19 20:39 | delete | 17740 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
| 42727 | 2009.02.19 20:39 | close | 17739 | 0.10 | 1.9620 | 0.0000 | 0.0000 | 10.19 | 163052.10 |
| 42728 | 2009.02.19 20:39 | buy limit | 17743 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 42729 | 2009.02.19 20:39 | sell limit | 17744 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
| 42730 | 2009.02.19 22:08 | sell limit | 17745 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 42731 | 2009.02.19 22:08 | sell | 17744 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
| 42732 | 2009.02.19 23:27 | delete | 17745 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
| 42733 | 2009.02.19 23:27 | delete | 17743 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 42734 | 2009.02.19 23:27 | close | 17744 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 11.71 | 163063.81 |
| 42735 | 2009.02.19 23:27 | buy limit | 17746 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 42736 | 2009.02.19 23:27 | sell limit | 17747 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 42737 | 2009.02.19 23:48 | sell limit | 17748 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 42738 | 2009.02.19 23:48 | sell | 17747 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 42739 | 2009.02.20 00:07 | delete | 17748 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 42740 | 2009.02.20 00:07 | delete | 17746 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 42741 | 2009.02.20 00:07 | close | 17747 | 0.10 | 1.9673 | 0.0000 | 0.0000 | 11.09 | 163074.90 |
| 42742 | 2009.02.20 00:07 | buy limit | 17749 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 42743 | 2009.02.20 00:07 | sell limit | 17750 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 42744 | 2009.02.20 00:46 | buy limit | 17751 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 42745 | 2009.02.20 00:46 | buy | 17749 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 42746 | 2009.02.20 00:54 | delete | 17751 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 42747 | 2009.02.20 00:54 | delete | 17750 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 42748 | 2009.02.20 00:54 | close | 17749 | 0.10 | 1.9643 | 0.0000 | 0.0000 | 10.18 | 163085.08 |
| 42749 | 2009.02.20 00:54 | buy limit | 17752 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 42750 | 2009.02.20 00:54 | sell limit | 17753 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 42751 | 2009.02.20 01:06 | buy limit | 17754 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 42752 | 2009.02.20 01:06 | buy | 17752 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 42753 | 2009.02.20 01:49 | delete | 17754 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 42754 | 2009.02.20 01:49 | delete | 17753 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 42755 | 2009.02.20 01:49 | close | 17752 | 0.10 | 1.9617 | 0.0000 | 0.0000 | 10.20 | 163095.28 |
| 42756 | 2009.02.20 01:49 | buy limit | 17755 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 42757 | 2009.02.20 01:49 | sell limit | 17756 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 42758 | 2009.02.20 03:53 | sell limit | 17757 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 42759 | 2009.02.20 03:56 | sell | 17756 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 42760 | 2009.02.20 05:39 | sell limit | 17758 | 0.30 | 1.9767 | 0.0000 | 0.0000 | ||
| 42761 | 2009.02.20 05:39 | sell | 17757 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 42762 | 2009.02.20 06:31 | delete | 17758 | 0.30 | 1.9767 | 0.0000 | 0.0000 | ||
| 42763 | 2009.02.20 06:31 | delete | 17755 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 42764 | 2009.02.20 06:31 | close | 17757 | 0.20 | 1.9693 | 0.0000 | 0.0000 | 24.37 | 163119.65 |
| 42765 | 2009.02.20 06:31 | close | 17756 | 0.10 | 1.9693 | 0.0000 | 0.0000 | -13.20 | 163106.45 |
| 42766 | 2009.02.20 06:31 | buy limit | 17759 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 42767 | 2009.02.20 06:31 | sell limit | 17760 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 42768 | 2009.02.20 08:06 | sell limit | 17761 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
| 42769 | 2009.02.20 08:06 | sell | 17760 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 42770 | 2009.02.20 08:39 | sell limit | 17762 | 0.30 | 1.9839 | 0.0000 | 0.0000 | ||
| 42771 | 2009.02.20 10:08 | sell | 17761 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
| 42772 | 2009.02.20 10:31 | delete | 17762 | 0.30 | 1.9839 | 0.0000 | 0.0000 | ||
| 42773 | 2009.02.20 10:31 | delete | 17759 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
| 42774 | 2009.02.20 10:31 | close | 17761 | 0.20 | 1.9764 | 0.0000 | 0.0000 | 25.30 | 163131.75 |
| 42775 | 2009.02.20 10:31 | close | 17760 | 0.10 | 1.9764 | 0.0000 | 0.0000 | -12.65 | 163119.10 |
| 42776 | 2009.02.20 10:31 | buy limit | 17763 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 42777 | 2009.02.20 10:31 | sell limit | 17764 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 42778 | 2009.02.20 12:00 | buy limit | 17765 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 42779 | 2009.02.20 12:02 | buy | 17763 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
| 42780 | 2009.02.20 12:18 | delete | 17765 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 42781 | 2009.02.20 12:18 | delete | 17764 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
| 42782 | 2009.02.20 12:18 | close | 17763 | 0.10 | 1.9735 | 0.0000 | 0.0000 | 10.64 | 163129.74 |
| 42783 | 2009.02.20 12:18 | buy limit | 17766 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 42784 | 2009.02.20 12:18 | sell limit | 17767 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 42785 | 2009.02.20 13:42 | buy limit | 17768 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 42786 | 2009.02.20 13:44 | buy | 17766 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 42787 | 2009.02.20 13:53 | delete | 17768 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 42788 | 2009.02.20 13:53 | delete | 17767 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 42789 | 2009.02.20 13:53 | close | 17766 | 0.10 | 1.9711 | 0.0000 | 0.0000 | 11.16 | 163140.90 |
| 42790 | 2009.02.20 13:53 | buy limit | 17769 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 42791 | 2009.02.20 13:53 | sell limit | 17770 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 42792 | 2009.02.20 16:57 | buy limit | 17771 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 42793 | 2009.02.20 16:58 | buy | 17769 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 42794 | 2009.02.20 17:21 | delete | 17771 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 42795 | 2009.02.20 17:21 | delete | 17770 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 42796 | 2009.02.20 17:21 | close | 17769 | 0.10 | 1.9685 | 0.0000 | 0.0000 | 10.16 | 163151.06 |
| 42797 | 2009.02.20 17:21 | buy limit | 17772 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 42798 | 2009.02.20 17:21 | sell limit | 17773 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 42799 | 2009.02.20 17:28 | sell limit | 17774 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
| 42800 | 2009.02.20 17:28 | sell | 17773 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
| 42801 | 2009.02.20 17:29 | delete | 17774 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
| 42802 | 2009.02.20 17:29 | delete | 17772 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 42803 | 2009.02.20 17:29 | close | 17773 | 0.10 | 1.9715 | 0.0000 | 0.0000 | 10.14 | 163161.20 |
| 42804 | 2009.02.20 17:29 | buy limit | 17775 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 42805 | 2009.02.20 17:29 | sell limit | 17776 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 42806 | 2009.02.20 17:55 | buy limit | 17777 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 42807 | 2009.02.20 18:51 | sell limit | 17778 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 42808 | 2009.02.20 18:51 | sell | 17776 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
| 42809 | 2009.02.20 18:53 | delete | 17778 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 42810 | 2009.02.20 18:53 | delete | 17777 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
| 42811 | 2009.02.20 18:53 | delete | 17775 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 42812 | 2009.02.20 18:53 | close | 17776 | 0.10 | 1.9741 | 0.0000 | 0.0000 | 10.13 | 163171.33 |
| 42813 | 2009.02.20 18:53 | buy limit | 17779 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 42814 | 2009.02.20 18:53 | sell limit | 17780 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 42815 | 2009.02.20 19:00 | sell limit | 17781 | 0.20 | 1.9837 | 0.0000 | 0.0000 | ||
| 42816 | 2009.02.20 19:01 | sell | 17780 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
| 42817 | 2009.02.20 19:01 | delete | 17781 | 0.20 | 1.9837 | 0.0000 | 0.0000 | ||
| 42818 | 2009.02.20 19:01 | delete | 17779 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 42819 | 2009.02.20 19:01 | close | 17780 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 10.62 | 163181.95 |
| 42820 | 2009.02.20 19:01 | buy limit | 17782 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 42821 | 2009.02.20 19:01 | sell limit | 17783 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 42822 | 2009.02.20 19:03 | buy limit | 17784 | 0.20 | 1.9666 | 0.0000 | 0.0000 | ||
| 42823 | 2009.02.20 19:04 | buy | 17782 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 42824 | 2009.02.20 19:08 | delete | 17784 | 0.20 | 1.9666 | 0.0000 | 0.0000 | ||
| 42825 | 2009.02.20 19:08 | delete | 17783 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 42826 | 2009.02.20 19:08 | close | 17782 | 0.10 | 1.9736 | 0.0000 | 0.0000 | 10.13 | 163192.08 |
| 42827 | 2009.02.20 19:08 | buy limit | 17785 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
| 42828 | 2009.02.20 19:08 | sell limit | 17786 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 42829 | 2009.02.20 19:38 | sell limit | 17787 | 0.20 | 1.9836 | 0.0000 | 0.0000 | ||
| 42830 | 2009.02.20 19:38 | sell | 17786 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
| 42831 | 2009.02.20 19:39 | delete | 17787 | 0.20 | 1.9836 | 0.0000 | 0.0000 | ||
| 42832 | 2009.02.20 19:39 | delete | 17785 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
| 42833 | 2009.02.20 19:39 | close | 17786 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 10.12 | 163202.20 |
| 42834 | 2009.02.20 19:39 | buy limit | 17788 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 42835 | 2009.02.20 19:39 | sell limit | 17789 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 42836 | 2009.02.20 19:50 | sell limit | 17790 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
| 42837 | 2009.02.20 19:50 | sell | 17789 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
| 42838 | 2009.02.20 20:05 | sell limit | 17791 | 0.30 | 1.9912 | 0.0000 | 0.0000 | ||
| 42839 | 2009.02.20 20:10 | sell | 17790 | 0.20 | 1.9862 | 0.0000 | 0.0000 | ||
| 42840 | 2009.02.20 20:19 | sell limit | 17792 | 0.40 | 1.9962 | 0.0000 | 0.0000 | ||
| 42841 | 2009.02.20 20:19 | sell | 17791 | 0.30 | 1.9912 | 0.0000 | 0.0000 | ||
| 42842 | 2009.02.20 20:19 | sell limit | 17793 | 0.50 | 2.0012 | 0.0000 | 0.0000 | ||
| 42843 | 2009.02.20 20:19 | sell | 17792 | 0.40 | 1.9962 | 0.0000 | 0.0000 | ||
| 42844 | 2009.02.20 20:28 | delete | 17793 | 0.50 | 2.0012 | 0.0000 | 0.0000 | ||
| 42845 | 2009.02.20 20:28 | delete | 17788 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 42846 | 2009.02.20 20:28 | close | 17792 | 0.40 | 1.9910 | 0.0000 | 0.0000 | 104.47 | 163306.67 |
| 42847 | 2009.02.20 20:28 | close | 17791 | 0.30 | 1.9910 | 0.0000 | 0.0000 | 3.01 | 163309.68 |
| 42848 | 2009.02.20 20:28 | close | 17790 | 0.20 | 1.9910 | 0.0000 | 0.0000 | -48.22 | 163261.46 |
| 42849 | 2009.02.20 20:28 | close | 17789 | 0.10 | 1.9910 | 0.0000 | 0.0000 | -49.22 | 163212.24 |
| 42850 | 2009.02.20 20:28 | buy limit | 17794 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 42851 | 2009.02.20 20:28 | sell limit | 17795 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 42852 | 2009.02.20 20:30 | buy limit | 17796 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
| 42853 | 2009.02.20 20:30 | buy | 17794 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
| 42854 | 2009.02.20 20:36 | delete | 17796 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
| 42855 | 2009.02.20 20:36 | delete | 17795 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
| 42856 | 2009.02.20 20:36 | close | 17794 | 0.10 | 1.9880 | 0.0000 | 0.0000 | 10.06 | 163222.30 |
| 42857 | 2009.02.20 20:36 | buy limit | 17797 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 42858 | 2009.02.20 20:36 | sell limit | 17798 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
| 42859 | 2009.02.20 21:16 | buy limit | 17799 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 42860 | 2009.02.20 21:16 | buy | 17797 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
| 42861 | 2009.02.20 21:17 | delete | 17799 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 42862 | 2009.02.20 21:17 | delete | 17798 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
| 42863 | 2009.02.20 21:17 | close | 17797 | 0.10 | 1.9854 | 0.0000 | 0.0000 | 10.07 | 163232.37 |
| 42864 | 2009.02.20 21:17 | buy limit | 17800 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 42865 | 2009.02.20 21:17 | sell limit | 17801 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
| 42866 | 2009.02.20 21:23 | buy limit | 17802 | 0.20 | 1.9758 | 0.0000 | 0.0000 | ||
| 42867 | 2009.02.20 21:24 | buy | 17800 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 42868 | 2009.02.20 21:27 | delete | 17802 | 0.20 | 1.9758 | 0.0000 | 0.0000 | ||
| 42869 | 2009.02.20 21:27 | delete | 17801 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
| 42870 | 2009.02.20 21:27 | close | 17800 | 0.10 | 1.9828 | 0.0000 | 0.0000 | 10.09 | 163242.46 |
| 42871 | 2009.02.20 21:27 | buy limit | 17803 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
| 42872 | 2009.02.20 21:27 | sell limit | 17804 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
| 42873 | 2009.02.20 22:28 | sell limit | 17805 | 0.20 | 1.9928 | 0.0000 | 0.0000 | ||
| 42874 | 2009.02.20 22:28 | sell | 17804 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
| 42875 | 2009.02.20 22:49 | sell limit | 17806 | 0.30 | 1.9978 | 0.0000 | 0.0000 | ||
| 42876 | 2009.02.20 22:59 | delete | 17806 | 0.30 | 1.9978 | 0.0000 | 0.0000 | ||
| 42877 | 2009.02.20 22:59 | delete | 17805 | 0.20 | 1.9928 | 0.0000 | 0.0000 | ||
| 42878 | 2009.02.20 22:59 | delete | 17803 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
| 42879 | 2009.02.20 22:59 | close | 17804 | 0.10 | 1.9858 | 0.0000 | 0.0000 | 10.07 | 163252.53 |
| 42880 | 2009.02.20 22:59 | buy limit | 17807 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 42881 | 2009.02.20 22:59 | sell limit | 17808 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
| 42882 | 2009.02.23 01:15 | buy limit | 17809 | 0.20 | 1.9758 | 0.0000 | 0.0000 | ||
| 42883 | 2009.02.23 01:43 | buy | 17807 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
| 42884 | 2009.02.23 01:54 | delete | 17809 | 0.20 | 1.9758 | 0.0000 | 0.0000 | ||
| 42885 | 2009.02.23 01:54 | delete | 17808 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
| 42886 | 2009.02.23 01:54 | close | 17807 | 0.10 | 1.9828 | 0.0000 | 0.0000 | 10.09 | 163262.62 |
| 42887 | 2009.02.23 01:54 | buy limit | 17810 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
| 42888 | 2009.02.23 01:54 | sell limit | 17811 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
| 42889 | 2009.02.23 02:21 | sell limit | 17812 | 0.20 | 1.9928 | 0.0000 | 0.0000 | ||
| 42890 | 2009.02.23 02:22 | sell | 17811 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
| 42891 | 2009.02.23 03:54 | sell limit | 17813 | 0.30 | 1.9978 | 0.0000 | 0.0000 | ||
| 42892 | 2009.02.23 03:54 | sell | 17812 | 0.20 | 1.9928 | 0.0000 | 0.0000 | ||
| 42893 | 2009.02.23 03:57 | delete | 17813 | 0.30 | 1.9978 | 0.0000 | 0.0000 | ||
| 42894 | 2009.02.23 03:57 | delete | 17810 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
| 42895 | 2009.02.23 03:57 | close | 17812 | 0.20 | 1.9904 | 0.0000 | 0.0000 | 24.12 | 163286.74 |
| 42896 | 2009.02.23 03:57 | close | 17811 | 0.10 | 1.9904 | 0.0000 | 0.0000 | -13.06 | 163273.68 |
| 42897 | 2009.02.23 03:57 | buy limit | 17814 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 42898 | 2009.02.23 03:57 | sell limit | 17815 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 42899 | 2009.02.23 05:24 | buy limit | 17816 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 42900 | 2009.02.23 05:35 | buy | 17814 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 42901 | 2009.02.23 05:40 | delete | 17816 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 42902 | 2009.02.23 05:40 | delete | 17815 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 42903 | 2009.02.23 05:40 | close | 17814 | 0.10 | 1.9874 | 0.0000 | 0.0000 | 10.06 | 163283.74 |
| 42904 | 2009.02.23 05:40 | buy limit | 17817 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 42905 | 2009.02.23 05:40 | sell limit | 17818 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 42906 | 2009.02.23 08:13 | buy limit | 17819 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
| 42907 | 2009.02.23 08:14 | buy | 17817 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 42908 | 2009.02.23 08:57 | delete | 17819 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
| 42909 | 2009.02.23 08:57 | delete | 17818 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 42910 | 2009.02.23 08:57 | close | 17817 | 0.10 | 1.9848 | 0.0000 | 0.0000 | 10.08 | 163293.82 |
| 42911 | 2009.02.23 08:57 | buy limit | 17820 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 42912 | 2009.02.23 08:57 | sell limit | 17821 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
| 42913 | 2009.02.23 09:51 | buy limit | 17822 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
| 42914 | 2009.02.23 09:51 | buy | 17820 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
| 42915 | 2009.02.23 11:29 | buy limit | 17823 | 0.30 | 1.9702 | 0.0000 | 0.0000 | ||
| 42916 | 2009.02.23 11:29 | buy | 17822 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
| 42917 | 2009.02.23 11:58 | delete | 17823 | 0.30 | 1.9702 | 0.0000 | 0.0000 | ||
| 42918 | 2009.02.23 11:58 | delete | 17821 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
| 42919 | 2009.02.23 11:58 | close | 17822 | 0.20 | 1.9776 | 0.0000 | 0.0000 | 24.27 | 163318.09 |
| 42920 | 2009.02.23 11:58 | close | 17820 | 0.10 | 1.9776 | 0.0000 | 0.0000 | -13.15 | 163304.94 |
| 42921 | 2009.02.23 11:58 | buy limit | 17824 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 42922 | 2009.02.23 11:58 | sell limit | 17825 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 42923 | 2009.02.23 12:08 | buy limit | 17826 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 42924 | 2009.02.23 12:09 | buy | 17824 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 42925 | 2009.02.23 13:08 | delete | 17826 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
| 42926 | 2009.02.23 13:08 | delete | 17825 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 42927 | 2009.02.23 13:08 | close | 17824 | 0.10 | 1.9750 | 0.0000 | 0.0000 | 10.13 | 163315.07 |
| 42928 | 2009.02.23 13:08 | buy limit | 17827 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 42929 | 2009.02.23 13:08 | sell limit | 17828 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 42930 | 2009.02.23 13:54 | sell limit | 17829 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 42931 | 2009.02.23 14:47 | sell | 17828 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 42932 | 2009.02.23 15:05 | delete | 17829 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 42933 | 2009.02.23 15:05 | delete | 17827 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 42934 | 2009.02.23 15:05 | close | 17828 | 0.10 | 1.9780 | 0.0000 | 0.0000 | 10.11 | 163325.18 |
| 42935 | 2009.02.23 15:05 | buy limit | 17830 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 42936 | 2009.02.23 15:05 | sell limit | 17831 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 42937 | 2009.02.23 15:24 | sell limit | 17832 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 42938 | 2009.02.23 15:24 | sell | 17831 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
| 42939 | 2009.02.23 15:27 | delete | 17832 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 42940 | 2009.02.23 15:27 | delete | 17830 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 42941 | 2009.02.23 15:27 | close | 17831 | 0.10 | 1.9805 | 0.0000 | 0.0000 | 10.60 | 163335.78 |
| 42942 | 2009.02.23 15:27 | buy limit | 17833 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 42943 | 2009.02.23 15:27 | sell limit | 17834 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 42944 | 2009.02.23 17:34 | buy limit | 17835 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 42945 | 2009.02.23 17:35 | buy | 17833 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 42946 | 2009.02.23 17:37 | delete | 17835 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 42947 | 2009.02.23 17:37 | delete | 17834 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 42948 | 2009.02.23 17:37 | close | 17833 | 0.10 | 1.9775 | 0.0000 | 0.0000 | 10.11 | 163345.89 |
| 42949 | 2009.02.23 17:37 | buy limit | 17836 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42950 | 2009.02.23 17:37 | sell limit | 17837 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 42951 | 2009.02.23 19:15 | buy limit | 17838 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 42952 | 2009.02.23 20:51 | buy | 17836 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42953 | 2009.02.23 21:00 | delete | 17838 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 42954 | 2009.02.23 21:00 | delete | 17837 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 42955 | 2009.02.23 21:00 | close | 17836 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 10.13 | 163356.02 |
| 42956 | 2009.02.23 21:00 | buy limit | 17839 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 42957 | 2009.02.23 21:00 | sell limit | 17840 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 42958 | 2009.02.23 21:55 | sell limit | 17841 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 42959 | 2009.02.23 21:55 | sell | 17840 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 42960 | 2009.02.23 22:00 | delete | 17841 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 42961 | 2009.02.23 22:00 | delete | 17839 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 42962 | 2009.02.23 22:00 | close | 17840 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 10.11 | 163366.13 |
| 42963 | 2009.02.23 22:00 | buy limit | 17842 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42964 | 2009.02.23 22:00 | sell limit | 17843 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 42965 | 2009.02.23 23:31 | sell limit | 17844 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 42966 | 2009.02.23 23:33 | sell | 17843 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 42967 | 2009.02.23 23:37 | delete | 17844 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 42968 | 2009.02.23 23:37 | delete | 17842 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42969 | 2009.02.23 23:37 | close | 17843 | 0.10 | 1.9805 | 0.0000 | 0.0000 | 10.10 | 163376.23 |
| 42970 | 2009.02.23 23:37 | buy limit | 17845 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 42971 | 2009.02.23 23:37 | sell limit | 17846 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 42972 | 2009.02.24 00:59 | buy limit | 17847 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 42973 | 2009.02.24 03:27 | buy | 17845 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 42974 | 2009.02.24 03:39 | delete | 17847 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 42975 | 2009.02.24 03:39 | delete | 17846 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 42976 | 2009.02.24 03:39 | close | 17845 | 0.10 | 1.9775 | 0.0000 | 0.0000 | 10.11 | 163386.34 |
| 42977 | 2009.02.24 03:39 | buy limit | 17848 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42978 | 2009.02.24 03:39 | sell limit | 17849 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 42979 | 2009.02.24 05:33 | buy limit | 17850 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 42980 | 2009.02.24 05:42 | buy | 17848 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 42981 | 2009.02.24 07:03 | buy limit | 17851 | 0.30 | 1.9629 | 0.0000 | 0.0000 | ||
| 42982 | 2009.02.24 07:05 | buy | 17850 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 42983 | 2009.02.24 07:29 | delete | 17851 | 0.30 | 1.9629 | 0.0000 | 0.0000 | ||
| 42984 | 2009.02.24 07:29 | delete | 17849 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 42985 | 2009.02.24 07:29 | close | 17850 | 0.20 | 1.9703 | 0.0000 | 0.0000 | 24.36 | 163410.70 |
| 42986 | 2009.02.24 07:29 | close | 17848 | 0.10 | 1.9703 | 0.0000 | 0.0000 | -13.20 | 163397.50 |
| 42987 | 2009.02.24 07:29 | buy limit | 17852 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
| 42988 | 2009.02.24 07:29 | sell limit | 17853 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 42989 | 2009.02.24 08:01 | buy limit | 17854 | 0.20 | 1.9607 | 0.0000 | 0.0000 | ||
| 42990 | 2009.02.24 10:03 | buy | 17852 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
| 42991 | 2009.02.24 10:05 | delete | 17854 | 0.20 | 1.9607 | 0.0000 | 0.0000 | ||
| 42992 | 2009.02.24 10:05 | delete | 17853 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
| 42993 | 2009.02.24 10:05 | close | 17852 | 0.10 | 1.9677 | 0.0000 | 0.0000 | 10.16 | 163407.66 |
| 42994 | 2009.02.24 10:05 | buy limit | 17855 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
| 42995 | 2009.02.24 10:05 | sell limit | 17856 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 42996 | 2009.02.24 10:56 | sell limit | 17857 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 42997 | 2009.02.24 11:32 | sell | 17856 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
| 42998 | 2009.02.24 11:45 | sell limit | 17858 | 0.30 | 1.9827 | 0.0000 | 0.0000 | ||
| 42999 | 2009.02.24 11:46 | sell | 17857 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 43000 | 2009.02.24 11:50 | delete | 17858 | 0.30 | 1.9827 | 0.0000 | 0.0000 | ||
| 43001 | 2009.02.24 11:50 | delete | 17855 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
| 43002 | 2009.02.24 11:50 | close | 17857 | 0.20 | 1.9753 | 0.0000 | 0.0000 | 24.30 | 163431.96 |
| 43003 | 2009.02.24 11:50 | close | 17856 | 0.10 | 1.9753 | 0.0000 | 0.0000 | -13.16 | 163418.80 |
| 43004 | 2009.02.24 11:50 | buy limit | 17859 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 43005 | 2009.02.24 11:50 | sell limit | 17860 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 43006 | 2009.02.24 14:11 | sell limit | 17861 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 43007 | 2009.02.24 14:12 | sell | 17860 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 43008 | 2009.02.24 14:35 | delete | 17861 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 43009 | 2009.02.24 14:35 | delete | 17859 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 43010 | 2009.02.24 14:35 | close | 17860 | 0.10 | 1.9778 | 0.0000 | 0.0000 | 10.62 | 163429.42 |
| 43011 | 2009.02.24 14:35 | buy limit | 17862 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
| 43012 | 2009.02.24 14:35 | sell limit | 17863 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
| 43013 | 2009.02.24 15:59 | sell limit | 17864 | 0.20 | 1.9874 | 0.0000 | 0.0000 | ||
| 43014 | 2009.02.24 18:49 | sell | 17863 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
| 43015 | 2009.02.24 18:53 | delete | 17864 | 0.20 | 1.9874 | 0.0000 | 0.0000 | ||
| 43016 | 2009.02.24 18:53 | delete | 17862 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
| 43017 | 2009.02.24 18:53 | close | 17863 | 0.10 | 1.9804 | 0.0000 | 0.0000 | 10.10 | 163439.52 |
| 43018 | 2009.02.24 18:53 | buy limit | 17865 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 43019 | 2009.02.24 18:53 | sell limit | 17866 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
| 43020 | 2009.02.24 19:06 | sell limit | 17867 | 0.20 | 1.9900 | 0.0000 | 0.0000 | ||
| 43021 | 2009.02.24 19:07 | sell | 17866 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
| 43022 | 2009.02.24 19:11 | delete | 17867 | 0.20 | 1.9900 | 0.0000 | 0.0000 | ||
| 43023 | 2009.02.24 19:11 | delete | 17865 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
| 43024 | 2009.02.24 19:11 | close | 17866 | 0.10 | 1.9830 | 0.0000 | 0.0000 | 10.09 | 163449.61 |
| 43025 | 2009.02.24 19:11 | buy limit | 17868 | 0.10 | 1.9780 | 0.0000 | 0.0000 | ||
| 43026 | 2009.02.24 19:11 | sell limit | 17869 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 43027 | 2009.02.24 20:31 | buy limit | 17870 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
| 43028 | 2009.02.24 20:33 | buy | 17868 | 0.10 | 1.9780 | 0.0000 | 0.0000 | ||
| 43029 | 2009.02.24 20:39 | delete | 17870 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
| 43030 | 2009.02.24 20:39 | delete | 17869 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 43031 | 2009.02.24 20:39 | close | 17868 | 0.10 | 1.9801 | 0.0000 | 0.0000 | 10.61 | 163460.22 |
| 43032 | 2009.02.24 20:39 | buy limit | 17871 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 43033 | 2009.02.24 20:39 | sell limit | 17872 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 43034 | 2009.02.24 20:41 | buy limit | 17873 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 43035 | 2009.02.24 20:41 | buy | 17871 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 43036 | 2009.02.24 21:12 | delete | 17873 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 43037 | 2009.02.24 21:12 | delete | 17872 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 43038 | 2009.02.24 21:12 | close | 17871 | 0.10 | 1.9777 | 0.0000 | 0.0000 | 11.12 | 163471.34 |
| 43039 | 2009.02.24 21:12 | buy limit | 17874 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
| 43040 | 2009.02.24 21:12 | sell limit | 17875 | 0.10 | 1.9827 | 0.0000 | 0.0000 | ||
| 43041 | 2009.02.24 21:26 | buy limit | 17876 | 0.20 | 1.9681 | 0.0000 | 0.0000 | ||
| 43042 | 2009.02.24 21:26 | buy | 17874 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
| 43043 | 2009.02.24 21:48 | delete | 17876 | 0.20 | 1.9681 | 0.0000 | 0.0000 | ||
| 43044 | 2009.02.24 21:48 | delete | 17875 | 0.10 | 1.9827 | 0.0000 | 0.0000 | ||
| 43045 | 2009.02.24 21:48 | close | 17874 | 0.10 | 1.9751 | 0.0000 | 0.0000 | 10.13 | 163481.47 |
| 43046 | 2009.02.24 21:48 | buy limit | 17877 | 0.10 | 1.9705 | 0.0000 | 0.0000 | ||
| 43047 | 2009.02.24 21:48 | sell limit | 17878 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
| 43048 | 2009.02.24 22:12 | buy limit | 17879 | 0.20 | 1.9655 | 0.0000 | 0.0000 | ||
| 43049 | 2009.02.24 22:13 | buy | 17877 | 0.10 | 1.9705 | 0.0000 | 0.0000 | ||
| 43050 | 2009.02.24 22:22 | delete | 17879 | 0.20 | 1.9655 | 0.0000 | 0.0000 | ||
| 43051 | 2009.02.24 22:22 | delete | 17878 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
| 43052 | 2009.02.24 22:22 | close | 17877 | 0.10 | 1.9725 | 0.0000 | 0.0000 | 10.14 | 163491.61 |
| 43053 | 2009.02.24 22:22 | buy limit | 17880 | 0.10 | 1.9679 | 0.0000 | 0.0000 | ||
| 43054 | 2009.02.24 22:22 | sell limit | 17881 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
| 43055 | 2009.02.25 00:12 | buy limit | 17882 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
| 43056 | 2009.02.25 03:22 | sell limit | 17883 | 0.20 | 1.9825 | 0.0000 | 0.0000 | ||
| 43057 | 2009.02.25 05:41 | sell | 17881 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
| 43058 | 2009.02.25 06:01 | delete | 17883 | 0.20 | 1.9825 | 0.0000 | 0.0000 | ||
| 43059 | 2009.02.25 06:01 | delete | 17882 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
| 43060 | 2009.02.25 06:01 | delete | 17880 | 0.10 | 1.9679 | 0.0000 | 0.0000 | ||
| 43061 | 2009.02.25 06:01 | close | 17881 | 0.10 | 1.9754 | 0.0000 | 0.0000 | 10.63 | 163502.24 |
| 43062 | 2009.02.25 06:01 | buy limit | 17884 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 43063 | 2009.02.25 06:01 | sell limit | 17885 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 43064 | 2009.02.25 06:51 | buy limit | 17886 | 0.20 | 1.9654 | 0.0000 | 0.0000 | ||
| 43065 | 2009.02.25 06:54 | buy | 17884 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 43066 | 2009.02.25 06:57 | delete | 17886 | 0.20 | 1.9654 | 0.0000 | 0.0000 | ||
| 43067 | 2009.02.25 06:57 | delete | 17885 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
| 43068 | 2009.02.25 06:57 | close | 17884 | 0.10 | 1.9724 | 0.0000 | 0.0000 | 10.14 | 163512.38 |
| 43069 | 2009.02.25 06:57 | buy limit | 17887 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43070 | 2009.02.25 06:57 | sell limit | 17888 | 0.10 | 1.9774 | 0.0000 | 0.0000 | ||
| 43071 | 2009.02.25 08:27 | buy limit | 17889 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
| 43072 | 2009.02.25 08:30 | buy | 17887 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43073 | 2009.02.25 08:46 | delete | 17889 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
| 43074 | 2009.02.25 08:46 | delete | 17888 | 0.10 | 1.9774 | 0.0000 | 0.0000 | ||
| 43075 | 2009.02.25 08:46 | close | 17887 | 0.10 | 1.9698 | 0.0000 | 0.0000 | 10.15 | 163522.53 |
| 43076 | 2009.02.25 08:46 | buy limit | 17890 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 43077 | 2009.02.25 08:46 | sell limit | 17891 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
| 43078 | 2009.02.25 10:37 | buy limit | 17892 | 0.20 | 1.9602 | 0.0000 | 0.0000 | ||
| 43079 | 2009.02.25 10:42 | buy | 17890 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 43080 | 2009.02.25 11:15 | delete | 17892 | 0.20 | 1.9602 | 0.0000 | 0.0000 | ||
| 43081 | 2009.02.25 11:15 | delete | 17891 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
| 43082 | 2009.02.25 11:15 | close | 17890 | 0.10 | 1.9673 | 0.0000 | 0.0000 | 10.67 | 163533.20 |
| 43083 | 2009.02.25 11:15 | buy limit | 17893 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 43084 | 2009.02.25 11:15 | sell limit | 17894 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 43085 | 2009.02.25 11:27 | buy limit | 17895 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 43086 | 2009.02.25 11:47 | buy | 17893 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 43087 | 2009.02.25 12:33 | delete | 17895 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 43088 | 2009.02.25 12:33 | delete | 17894 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 43089 | 2009.02.25 12:33 | close | 17893 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 10.18 | 163543.38 |
| 43090 | 2009.02.25 12:33 | buy limit | 17896 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 43091 | 2009.02.25 12:33 | sell limit | 17897 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
| 43092 | 2009.02.25 13:50 | sell limit | 17898 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
| 43093 | 2009.02.25 13:50 | sell | 17897 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
| 43094 | 2009.02.25 13:53 | delete | 17898 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
| 43095 | 2009.02.25 13:53 | delete | 17896 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 43096 | 2009.02.25 13:53 | close | 17897 | 0.10 | 1.9676 | 0.0000 | 0.0000 | 10.67 | 163554.05 |
| 43097 | 2009.02.25 13:53 | buy limit | 17899 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 43098 | 2009.02.25 13:53 | sell limit | 17900 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 43099 | 2009.02.25 14:45 | sell limit | 17901 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 43100 | 2009.02.25 14:47 | sell | 17900 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 43101 | 2009.02.25 14:59 | delete | 17901 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
| 43102 | 2009.02.25 14:59 | delete | 17899 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 43103 | 2009.02.25 14:59 | close | 17900 | 0.10 | 1.9701 | 0.0000 | 0.0000 | 10.66 | 163564.71 |
| 43104 | 2009.02.25 14:59 | buy limit | 17902 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 43105 | 2009.02.25 14:59 | sell limit | 17903 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 43106 | 2009.02.25 16:14 | buy limit | 17904 | 0.20 | 1.9601 | 0.0000 | 0.0000 | ||
| 43107 | 2009.02.25 16:17 | buy | 17902 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
| 43108 | 2009.02.25 16:51 | delete | 17904 | 0.20 | 1.9601 | 0.0000 | 0.0000 | ||
| 43109 | 2009.02.25 16:51 | delete | 17903 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 43110 | 2009.02.25 16:51 | close | 17902 | 0.10 | 1.9671 | 0.0000 | 0.0000 | 10.17 | 163574.88 |
| 43111 | 2009.02.25 16:51 | buy limit | 17905 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 43112 | 2009.02.25 16:51 | sell limit | 17906 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
| 43113 | 2009.02.25 17:03 | sell limit | 17907 | 0.20 | 1.9771 | 0.0000 | 0.0000 | ||
| 43114 | 2009.02.25 18:36 | buy limit | 17908 | 0.20 | 1.9575 | 0.0000 | 0.0000 | ||
| 43115 | 2009.02.25 18:45 | buy | 17905 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
| 43116 | 2009.02.25 18:53 | delete | 17908 | 0.20 | 1.9575 | 0.0000 | 0.0000 | ||
| 43117 | 2009.02.25 18:53 | delete | 17907 | 0.20 | 1.9771 | 0.0000 | 0.0000 | ||
| 43118 | 2009.02.25 18:53 | delete | 17906 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
| 43119 | 2009.02.25 18:53 | close | 17905 | 0.10 | 1.9645 | 0.0000 | 0.0000 | 10.18 | 163585.06 |
| 43120 | 2009.02.25 18:53 | buy limit | 17909 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
| 43121 | 2009.02.25 18:53 | sell limit | 17910 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 43122 | 2009.02.25 19:02 | sell limit | 17911 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 43123 | 2009.02.25 19:15 | sell | 17910 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
| 43124 | 2009.02.25 19:34 | delete | 17911 | 0.20 | 1.9745 | 0.0000 | 0.0000 | ||
| 43125 | 2009.02.25 19:34 | delete | 17909 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
| 43126 | 2009.02.25 19:34 | close | 17910 | 0.10 | 1.9674 | 0.0000 | 0.0000 | 10.67 | 163595.73 |
| 43127 | 2009.02.25 19:34 | buy limit | 17912 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 43128 | 2009.02.25 19:34 | sell limit | 17913 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 43129 | 2009.02.25 21:02 | sell limit | 17914 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
| 43130 | 2009.02.25 21:06 | sell | 17913 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 43131 | 2009.02.25 21:08 | delete | 17914 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
| 43132 | 2009.02.25 21:08 | delete | 17912 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
| 43133 | 2009.02.25 21:08 | close | 17913 | 0.10 | 1.9699 | 0.0000 | 0.0000 | 10.66 | 163606.39 |
| 43134 | 2009.02.25 21:08 | buy limit | 17915 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 43135 | 2009.02.25 21:08 | sell limit | 17916 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 43136 | 2009.02.25 21:32 | buy limit | 17917 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 43137 | 2009.02.25 21:32 | buy | 17915 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 43138 | 2009.02.25 21:34 | delete | 17917 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 43139 | 2009.02.25 21:34 | delete | 17916 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 43140 | 2009.02.25 21:34 | close | 17915 | 0.10 | 1.9669 | 0.0000 | 0.0000 | 10.17 | 163616.56 |
| 43141 | 2009.02.25 21:34 | buy limit | 17918 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 43142 | 2009.02.25 21:34 | sell limit | 17919 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 43143 | 2009.02.25 22:17 | buy limit | 17920 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 43144 | 2009.02.25 22:19 | buy | 17918 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 43145 | 2009.02.25 22:46 | delete | 17920 | 0.20 | 1.9573 | 0.0000 | 0.0000 | ||
| 43146 | 2009.02.25 22:46 | delete | 17919 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 43147 | 2009.02.25 22:46 | close | 17918 | 0.10 | 1.9643 | 0.0000 | 0.0000 | 10.18 | 163626.74 |
| 43148 | 2009.02.25 22:46 | buy limit | 17921 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 43149 | 2009.02.25 22:46 | sell limit | 17922 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 43150 | 2009.02.26 02:32 | buy limit | 17923 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 43151 | 2009.02.26 02:36 | buy | 17921 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 43152 | 2009.02.26 07:23 | delete | 17923 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 43153 | 2009.02.26 07:23 | delete | 17922 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 43154 | 2009.02.26 07:23 | close | 17921 | 0.10 | 1.9617 | 0.0000 | 0.0000 | 10.20 | 163636.94 |
| 43155 | 2009.02.26 07:23 | buy limit | 17924 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 43156 | 2009.02.26 07:23 | sell limit | 17925 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 43157 | 2009.02.26 09:21 | sell limit | 17926 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 43158 | 2009.02.26 12:25 | sell | 17925 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 43159 | 2009.02.26 13:13 | delete | 17926 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 43160 | 2009.02.26 13:13 | delete | 17924 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 43161 | 2009.02.26 13:13 | close | 17925 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 10.18 | 163647.12 |
| 43162 | 2009.02.26 13:13 | buy limit | 17927 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 43163 | 2009.02.26 13:13 | sell limit | 17928 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 43164 | 2009.02.26 14:48 | buy limit | 17929 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 43165 | 2009.02.26 14:49 | buy | 17927 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 43166 | 2009.02.26 14:51 | delete | 17929 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
| 43167 | 2009.02.26 14:51 | delete | 17928 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 43168 | 2009.02.26 14:51 | close | 17927 | 0.10 | 1.9617 | 0.0000 | 0.0000 | 10.20 | 163657.32 |
| 43169 | 2009.02.26 14:51 | buy limit | 17930 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 43170 | 2009.02.26 14:51 | sell limit | 17931 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 43171 | 2009.02.26 15:17 | buy limit | 17932 | 0.20 | 1.9521 | 0.0000 | 0.0000 | ||
| 43172 | 2009.02.26 15:23 | buy | 17930 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 43173 | 2009.02.26 15:30 | delete | 17932 | 0.20 | 1.9521 | 0.0000 | 0.0000 | ||
| 43174 | 2009.02.26 15:30 | delete | 17931 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 43175 | 2009.02.26 15:30 | close | 17930 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 10.72 | 163668.04 |
| 43176 | 2009.02.26 15:30 | buy limit | 17933 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 43177 | 2009.02.26 15:30 | sell limit | 17934 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 43178 | 2009.02.26 15:33 | buy limit | 17935 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 43179 | 2009.02.26 15:33 | buy | 17933 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 43180 | 2009.02.26 15:41 | delete | 17935 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 43181 | 2009.02.26 15:41 | delete | 17934 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 43182 | 2009.02.26 15:41 | close | 17933 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 10.22 | 163678.26 |
| 43183 | 2009.02.26 15:41 | buy limit | 17936 | 0.10 | 1.9520 | 0.0000 | 0.0000 | ||
| 43184 | 2009.02.26 15:41 | sell limit | 17937 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
| 43185 | 2009.02.26 17:41 | buy limit | 17938 | 0.20 | 1.9470 | 0.0000 | 0.0000 | ||
| 43186 | 2009.02.26 17:41 | buy | 17936 | 0.10 | 1.9520 | 0.0000 | 0.0000 | ||
| 43187 | 2009.02.26 18:00 | delete | 17938 | 0.20 | 1.9470 | 0.0000 | 0.0000 | ||
| 43188 | 2009.02.26 18:00 | delete | 17937 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
| 43189 | 2009.02.26 18:00 | close | 17936 | 0.10 | 1.9540 | 0.0000 | 0.0000 | 10.24 | 163688.50 |
| 43190 | 2009.02.26 18:00 | buy limit | 17939 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 43191 | 2009.02.26 18:00 | sell limit | 17940 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 43192 | 2009.02.26 18:09 | buy limit | 17941 | 0.20 | 1.9444 | 0.0000 | 0.0000 | ||
| 43193 | 2009.02.26 18:09 | buy | 17939 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 43194 | 2009.02.26 18:11 | delete | 17941 | 0.20 | 1.9444 | 0.0000 | 0.0000 | ||
| 43195 | 2009.02.26 18:11 | delete | 17940 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 43196 | 2009.02.26 18:11 | close | 17939 | 0.10 | 1.9514 | 0.0000 | 0.0000 | 10.25 | 163698.75 |
| 43197 | 2009.02.26 18:11 | buy limit | 17942 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 43198 | 2009.02.26 18:11 | sell limit | 17943 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 43199 | 2009.02.26 20:07 | sell limit | 17944 | 0.20 | 1.9614 | 0.0000 | 0.0000 | ||
| 43200 | 2009.02.26 20:07 | sell | 17943 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
| 43201 | 2009.02.26 20:36 | delete | 17944 | 0.20 | 1.9614 | 0.0000 | 0.0000 | ||
| 43202 | 2009.02.26 20:36 | delete | 17942 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
| 43203 | 2009.02.26 20:36 | close | 17943 | 0.10 | 1.9544 | 0.0000 | 0.0000 | 10.23 | 163708.98 |
| 43204 | 2009.02.26 20:36 | buy limit | 17945 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 43205 | 2009.02.26 20:36 | sell limit | 17946 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 43206 | 2009.02.26 21:55 | sell limit | 17947 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
| 43207 | 2009.02.26 21:55 | sell | 17946 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
| 43208 | 2009.02.26 22:07 | delete | 17947 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
| 43209 | 2009.02.26 22:07 | delete | 17945 | 0.10 | 1.9494 | 0.0000 | 0.0000 | ||
| 43210 | 2009.02.26 22:07 | close | 17946 | 0.10 | 1.9568 | 0.0000 | 0.0000 | 11.24 | 163720.22 |
| 43211 | 2009.02.26 22:07 | buy limit | 17948 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
| 43212 | 2009.02.26 22:07 | sell limit | 17949 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 43213 | 2009.02.26 22:31 | sell limit | 17950 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 43214 | 2009.02.26 22:31 | sell | 17949 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 43215 | 2009.02.26 22:44 | delete | 17950 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
| 43216 | 2009.02.26 22:44 | delete | 17948 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
| 43217 | 2009.02.26 22:44 | close | 17949 | 0.10 | 1.9594 | 0.0000 | 0.0000 | 10.21 | 163730.43 |
| 43218 | 2009.02.26 22:44 | buy limit | 17951 | 0.10 | 1.9544 | 0.0000 | 0.0000 | ||
| 43219 | 2009.02.26 22:44 | sell limit | 17952 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
| 43220 | 2009.02.26 23:19 | sell limit | 17953 | 0.20 | 1.9690 | 0.0000 | 0.0000 | ||
| 43221 | 2009.02.26 23:26 | sell | 17952 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
| 43222 | 2009.02.27 00:40 | sell limit | 17954 | 0.30 | 1.9740 | 0.0000 | 0.0000 | ||
| 43223 | 2009.02.27 00:41 | sell | 17953 | 0.20 | 1.9690 | 0.0000 | 0.0000 | ||
| 43224 | 2009.02.27 00:55 | delete | 17954 | 0.30 | 1.9740 | 0.0000 | 0.0000 | ||
| 43225 | 2009.02.27 00:55 | delete | 17951 | 0.10 | 1.9544 | 0.0000 | 0.0000 | ||
| 43226 | 2009.02.27 00:55 | close | 17953 | 0.20 | 1.9663 | 0.0000 | 0.0000 | 27.46 | 163757.89 |
| 43227 | 2009.02.27 00:55 | close | 17952 | 0.10 | 1.9663 | 0.0000 | 0.0000 | -10.78 | 163747.11 |
| 43228 | 2009.02.27 00:55 | buy limit | 17955 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 43229 | 2009.02.27 00:55 | sell limit | 17956 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
| 43230 | 2009.02.27 02:29 | sell limit | 17957 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 43231 | 2009.02.27 02:29 | sell | 17956 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
| 43232 | 2009.02.27 02:50 | delete | 17957 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
| 43233 | 2009.02.27 02:50 | delete | 17955 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
| 43234 | 2009.02.27 02:50 | close | 17956 | 0.10 | 1.9688 | 0.0000 | 0.0000 | 10.67 | 163757.78 |
| 43235 | 2009.02.27 02:50 | buy limit | 17958 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 43236 | 2009.02.27 02:50 | sell limit | 17959 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 43237 | 2009.02.27 05:14 | sell limit | 17960 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 43238 | 2009.02.27 05:18 | sell | 17959 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 43239 | 2009.02.27 05:29 | delete | 17960 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 43240 | 2009.02.27 05:29 | delete | 17958 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 43241 | 2009.02.27 05:29 | close | 17959 | 0.10 | 1.9714 | 0.0000 | 0.0000 | 10.15 | 163767.93 |
| 43242 | 2009.02.27 05:29 | buy limit | 17961 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 43243 | 2009.02.27 05:29 | sell limit | 17962 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 43244 | 2009.02.27 10:18 | buy limit | 17963 | 0.20 | 1.9614 | 0.0000 | 0.0000 | ||
| 43245 | 2009.02.27 10:18 | buy | 17961 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
| 43246 | 2009.02.27 10:24 | delete | 17963 | 0.20 | 1.9614 | 0.0000 | 0.0000 | ||
| 43247 | 2009.02.27 10:24 | delete | 17962 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
| 43248 | 2009.02.27 10:24 | close | 17961 | 0.10 | 1.9684 | 0.0000 | 0.0000 | 10.16 | 163778.09 |
| 43249 | 2009.02.27 10:24 | buy limit | 17964 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 43250 | 2009.02.27 10:24 | sell limit | 17965 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 43251 | 2009.02.27 10:39 | sell limit | 17966 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 43252 | 2009.02.27 10:39 | sell | 17965 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
| 43253 | 2009.02.27 11:15 | sell limit | 17967 | 0.30 | 1.9834 | 0.0000 | 0.0000 | ||
| 43254 | 2009.02.27 11:18 | sell | 17966 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
| 43255 | 2009.02.27 12:13 | sell limit | 17968 | 0.40 | 1.9884 | 0.0000 | 0.0000 | ||
| 43256 | 2009.02.27 12:15 | sell | 17967 | 0.30 | 1.9834 | 0.0000 | 0.0000 | ||
| 43257 | 2009.02.27 12:28 | delete | 17968 | 0.40 | 1.9884 | 0.0000 | 0.0000 | ||
| 43258 | 2009.02.27 12:28 | delete | 17964 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
| 43259 | 2009.02.27 12:28 | close | 17967 | 0.30 | 1.9797 | 0.0000 | 0.0000 | 56.07 | 163834.16 |
| 43260 | 2009.02.27 12:28 | close | 17966 | 0.20 | 1.9797 | 0.0000 | 0.0000 | -13.13 | 163821.03 |
| 43261 | 2009.02.27 12:28 | close | 17965 | 0.10 | 1.9797 | 0.0000 | 0.0000 | -31.82 | 163789.21 |
| 43262 | 2009.02.27 12:28 | buy limit | 17969 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 43263 | 2009.02.27 12:28 | sell limit | 17970 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 43264 | 2009.02.27 13:43 | sell limit | 17971 | 0.20 | 1.9893 | 0.0000 | 0.0000 | ||
| 43265 | 2009.02.27 14:56 | sell | 17970 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 43266 | 2009.02.27 15:20 | sell limit | 17972 | 0.30 | 1.9943 | 0.0000 | 0.0000 | ||
| 43267 | 2009.02.27 15:53 | delete | 17972 | 0.30 | 1.9943 | 0.0000 | 0.0000 | ||
| 43268 | 2009.02.27 15:53 | delete | 17971 | 0.20 | 1.9893 | 0.0000 | 0.0000 | ||
| 43269 | 2009.02.27 15:53 | delete | 17969 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
| 43270 | 2009.02.27 15:53 | close | 17970 | 0.10 | 1.9822 | 0.0000 | 0.0000 | 10.59 | 163799.80 |
| 43271 | 2009.02.27 15:53 | buy limit | 17973 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
| 43272 | 2009.02.27 15:53 | sell limit | 17974 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 43273 | 2009.02.27 16:47 | buy limit | 17975 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
| 43274 | 2009.02.27 16:53 | buy | 17973 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
| 43275 | 2009.02.27 17:09 | delete | 17975 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
| 43276 | 2009.02.27 17:09 | delete | 17974 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 43277 | 2009.02.27 17:09 | close | 17973 | 0.10 | 1.9792 | 0.0000 | 0.0000 | 10.11 | 163809.91 |
| 43278 | 2009.02.27 17:09 | buy limit | 17976 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 43279 | 2009.02.27 17:09 | sell limit | 17977 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 43280 | 2009.02.27 17:22 | buy limit | 17978 | 0.20 | 1.9696 | 0.0000 | 0.0000 | ||
| 43281 | 2009.02.27 17:25 | buy | 17976 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 43282 | 2009.02.27 17:30 | delete | 17978 | 0.20 | 1.9696 | 0.0000 | 0.0000 | ||
| 43283 | 2009.02.27 17:30 | delete | 17977 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 43284 | 2009.02.27 17:30 | close | 17976 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 10.12 | 163820.03 |
| 43285 | 2009.02.27 17:30 | buy limit | 17979 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 43286 | 2009.02.27 17:30 | sell limit | 17980 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 43287 | 2009.02.27 17:54 | sell limit | 17981 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 43288 | 2009.02.27 17:54 | sell | 17980 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
| 43289 | 2009.02.27 17:55 | delete | 17981 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
| 43290 | 2009.02.27 17:55 | delete | 17979 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
| 43291 | 2009.02.27 17:55 | close | 17980 | 0.10 | 1.9796 | 0.0000 | 0.0000 | 10.10 | 163830.13 |
| 43292 | 2009.02.27 17:55 | buy limit | 17982 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 43293 | 2009.02.27 17:55 | sell limit | 17983 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 43294 | 2009.02.27 17:59 | sell limit | 17984 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
| 43295 | 2009.02.27 17:59 | sell | 17983 | 0.10 | 1.9842 | 0.0000 | 0.0000 | ||
| 43296 | 2009.02.27 17:59 | sell limit | 17985 | 0.30 | 1.9942 | 0.0000 | 0.0000 | ||
| 43297 | 2009.02.27 17:59 | sell | 17984 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
| 43298 | 2009.02.27 18:00 | delete | 17985 | 0.30 | 1.9942 | 0.0000 | 0.0000 | ||
| 43299 | 2009.02.27 18:00 | delete | 17982 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
| 43300 | 2009.02.27 18:00 | close | 17984 | 0.20 | 1.9867 | 0.0000 | 0.0000 | 25.17 | 163855.30 |
| 43301 | 2009.02.27 18:00 | close | 17983 | 0.10 | 1.9867 | 0.0000 | 0.0000 | -12.58 | 163842.72 |
| 43302 | 2009.02.27 18:00 | buy limit | 17986 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 43303 | 2009.02.27 18:00 | sell limit | 17987 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 43304 | 2009.02.27 18:03 | buy limit | 17988 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 43305 | 2009.02.27 18:04 | buy | 17986 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 43306 | 2009.02.27 18:08 | delete | 17988 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 43307 | 2009.02.27 18:08 | delete | 17987 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 43308 | 2009.02.27 18:08 | close | 17986 | 0.10 | 1.9837 | 0.0000 | 0.0000 | 10.08 | 163852.80 |
| 43309 | 2009.02.27 18:08 | buy limit | 17989 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 43310 | 2009.02.27 18:08 | sell limit | 17990 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 43311 | 2009.02.27 18:21 | buy limit | 17991 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 43312 | 2009.02.27 18:22 | buy | 17989 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 43313 | 2009.02.27 18:36 | buy limit | 17992 | 0.30 | 1.9691 | 0.0000 | 0.0000 | ||
| 43314 | 2009.02.27 18:52 | buy | 17991 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 43315 | 2009.02.27 18:55 | delete | 17992 | 0.30 | 1.9691 | 0.0000 | 0.0000 | ||
| 43316 | 2009.02.27 18:55 | delete | 17990 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 43317 | 2009.02.27 18:55 | close | 17991 | 0.20 | 1.9765 | 0.0000 | 0.0000 | 24.29 | 163877.09 |
| 43318 | 2009.02.27 18:55 | close | 17989 | 0.10 | 1.9765 | 0.0000 | 0.0000 | -13.15 | 163863.94 |
| 43319 | 2009.02.27 18:55 | buy limit | 17993 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 43320 | 2009.02.27 18:55 | sell limit | 17994 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 43321 | 2009.02.27 18:59 | buy limit | 17995 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 43322 | 2009.02.27 19:06 | buy | 17993 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 43323 | 2009.02.27 19:23 | delete | 17995 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
| 43324 | 2009.02.27 19:23 | delete | 17994 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
| 43325 | 2009.02.27 19:23 | close | 17993 | 0.10 | 1.9739 | 0.0000 | 0.0000 | 10.13 | 163874.07 |
| 43326 | 2009.02.27 19:23 | buy limit | 17996 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 43327 | 2009.02.27 19:23 | sell limit | 17997 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 43328 | 2009.02.27 20:06 | buy limit | 17998 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 43329 | 2009.02.27 20:10 | buy | 17996 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 43330 | 2009.02.27 20:14 | delete | 17998 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 43331 | 2009.02.27 20:14 | delete | 17997 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 43332 | 2009.02.27 20:14 | close | 17996 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.15 | 163884.22 |
| 43333 | 2009.02.27 20:14 | buy limit | 17999 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 43334 | 2009.02.27 20:14 | sell limit | 18000 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 43335 | 2009.02.27 21:21 | sell limit | 18001 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 43336 | 2009.02.27 21:21 | sell | 18000 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 43337 | 2009.02.27 21:24 | delete | 18001 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 43338 | 2009.02.27 21:24 | delete | 17999 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 43339 | 2009.02.27 21:24 | close | 18000 | 0.10 | 1.9742 | 0.0000 | 0.0000 | 10.64 | 163894.86 |
| 43340 | 2009.02.27 21:24 | buy limit | 18002 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 43341 | 2009.02.27 21:24 | sell limit | 18003 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 43342 | 2009.02.27 22:12 | sell limit | 18004 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 43343 | 2009.02.27 22:12 | sell | 18003 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
| 43344 | 2009.02.27 22:20 | delete | 18004 | 0.20 | 1.9838 | 0.0000 | 0.0000 | ||
| 43345 | 2009.02.27 22:20 | delete | 18002 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
| 43346 | 2009.02.27 22:20 | close | 18003 | 0.10 | 1.9768 | 0.0000 | 0.0000 | 10.12 | 163904.98 |
| 43347 | 2009.02.27 22:20 | buy limit | 18005 | 0.10 | 1.9718 | 0.0000 | 0.0000 | ||
| 43348 | 2009.02.27 22:20 | sell limit | 18006 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 43349 | 2009.02.27 22:56 | sell limit | 18007 | 0.20 | 1.9864 | 0.0000 | 0.0000 | ||
| 43350 | 2009.02.27 22:56 | sell | 18006 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
| 43351 | 2009.02.27 23:03 | delete | 18007 | 0.20 | 1.9864 | 0.0000 | 0.0000 | ||
| 43352 | 2009.02.27 23:03 | delete | 18005 | 0.10 | 1.9718 | 0.0000 | 0.0000 | ||
| 43353 | 2009.02.27 23:03 | close | 18006 | 0.10 | 1.9793 | 0.0000 | 0.0000 | 10.61 | 163915.59 |
| 43354 | 2009.02.27 23:03 | buy limit | 18008 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 43355 | 2009.02.27 23:03 | sell limit | 18009 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 43356 | 2009.02.27 23:45 | sell limit | 18010 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 43357 | 2009.02.27 23:49 | sell | 18009 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
| 43358 | 2009.02.27 23:57 | delete | 18010 | 0.20 | 1.9889 | 0.0000 | 0.0000 | ||
| 43359 | 2009.02.27 23:57 | delete | 18008 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
| 43360 | 2009.02.27 23:57 | close | 18009 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 11.61 | 163927.20 |
| 43361 | 2009.02.27 23:57 | buy limit | 18011 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
| 43362 | 2009.02.27 23:57 | sell limit | 18012 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 43363 | 2009.03.02 01:28 | sell limit | 18013 | 0.20 | 1.9912 | 0.0000 | 0.0000 | ||
| 43364 | 2009.03.02 01:29 | sell | 18012 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 43365 | 2009.03.02 01:49 | delete | 18013 | 0.20 | 1.9912 | 0.0000 | 0.0000 | ||
| 43366 | 2009.03.02 01:49 | delete | 18011 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
| 43367 | 2009.03.02 01:49 | close | 18012 | 0.10 | 1.9842 | 0.0000 | 0.0000 | 10.08 | 163937.28 |
| 43368 | 2009.03.02 01:49 | buy limit | 18014 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 43369 | 2009.03.02 01:49 | sell limit | 18015 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 43370 | 2009.03.02 02:22 | sell | 18015 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 43371 | 2009.03.02 02:22 | sell limit | 18016 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 43372 | 2009.03.02 02:22 | sell limit | 18017 | 0.30 | 1.9988 | 0.0000 | 0.0000 | ||
| 43373 | 2009.03.02 02:29 | sell | 18016 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 43374 | 2009.03.02 02:35 | delete | 18017 | 0.30 | 1.9988 | 0.0000 | 0.0000 | ||
| 43375 | 2009.03.02 02:35 | delete | 18014 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 43376 | 2009.03.02 02:35 | close | 18016 | 0.20 | 1.9914 | 0.0000 | 0.0000 | 24.10 | 163961.38 |
| 43377 | 2009.03.02 02:35 | close | 18015 | 0.10 | 1.9914 | 0.0000 | 0.0000 | -13.06 | 163948.32 |
| 43378 | 2009.03.02 02:35 | buy limit | 18018 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 43379 | 2009.03.02 02:35 | sell limit | 18019 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 43380 | 2009.03.02 03:37 | buy limit | 18020 | 0.20 | 1.9814 | 0.0000 | 0.0000 | ||
| 43381 | 2009.03.02 03:37 | buy | 18018 | 0.10 | 1.9864 | 0.0000 | 0.0000 | ||
| 43382 | 2009.03.02 03:42 | buy limit | 18021 | 0.30 | 1.9764 | 0.0000 | 0.0000 | ||
| 43383 | 2009.03.02 03:42 | buy | 18020 | 0.20 | 1.9814 | 0.0000 | 0.0000 | ||
| 43384 | 2009.03.02 03:52 | delete | 18021 | 0.30 | 1.9764 | 0.0000 | 0.0000 | ||
| 43385 | 2009.03.02 03:52 | delete | 18019 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
| 43386 | 2009.03.02 03:52 | close | 18020 | 0.20 | 1.9838 | 0.0000 | 0.0000 | 24.20 | 163972.52 |
| 43387 | 2009.03.02 03:52 | close | 18018 | 0.10 | 1.9838 | 0.0000 | 0.0000 | -13.11 | 163959.41 |
| 43388 | 2009.03.02 03:52 | buy limit | 18022 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 43389 | 2009.03.02 03:52 | sell limit | 18023 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 43390 | 2009.03.02 06:12 | sell limit | 18024 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 43391 | 2009.03.02 06:15 | sell | 18023 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
| 43392 | 2009.03.02 06:21 | delete | 18024 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
| 43393 | 2009.03.02 06:21 | delete | 18022 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
| 43394 | 2009.03.02 06:21 | close | 18023 | 0.10 | 1.9867 | 0.0000 | 0.0000 | 10.57 | 163969.98 |
| 43395 | 2009.03.02 06:21 | buy limit | 18025 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 43396 | 2009.03.02 06:21 | sell limit | 18026 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 43397 | 2009.03.02 08:51 | buy limit | 18027 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 43398 | 2009.03.02 08:51 | buy | 18025 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 43399 | 2009.03.02 08:53 | buy limit | 18028 | 0.30 | 1.9717 | 0.0000 | 0.0000 | ||
| 43400 | 2009.03.02 09:05 | buy | 18027 | 0.20 | 1.9767 | 0.0000 | 0.0000 | ||
| 43401 | 2009.03.02 09:30 | delete | 18028 | 0.30 | 1.9717 | 0.0000 | 0.0000 | ||
| 43402 | 2009.03.02 09:30 | delete | 18026 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 43403 | 2009.03.02 09:30 | close | 18027 | 0.20 | 1.9791 | 0.0000 | 0.0000 | 24.25 | 163994.23 |
| 43404 | 2009.03.02 09:30 | close | 18025 | 0.10 | 1.9791 | 0.0000 | 0.0000 | -13.14 | 163981.09 |
| 43405 | 2009.03.02 09:30 | buy limit | 18029 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 43406 | 2009.03.02 09:30 | sell limit | 18030 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 43407 | 2009.03.02 10:06 | sell limit | 18031 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 43408 | 2009.03.02 10:15 | sell | 18030 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
| 43409 | 2009.03.02 11:46 | delete | 18031 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
| 43410 | 2009.03.02 11:46 | delete | 18029 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 43411 | 2009.03.02 11:46 | close | 18030 | 0.10 | 1.9821 | 0.0000 | 0.0000 | 10.09 | 163991.18 |
| 43412 | 2009.03.02 11:46 | buy limit | 18032 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 43413 | 2009.03.02 11:46 | sell limit | 18033 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 43414 | 2009.03.02 13:47 | sell limit | 18034 | 0.20 | 1.9917 | 0.0000 | 0.0000 | ||
| 43415 | 2009.03.02 13:49 | sell | 18033 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 43416 | 2009.03.02 16:07 | sell limit | 18035 | 0.30 | 1.9967 | 0.0000 | 0.0000 | ||
| 43417 | 2009.03.02 16:49 | delete | 18035 | 0.30 | 1.9967 | 0.0000 | 0.0000 | ||
| 43418 | 2009.03.02 16:49 | delete | 18034 | 0.20 | 1.9917 | 0.0000 | 0.0000 | ||
| 43419 | 2009.03.02 16:49 | delete | 18032 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 43420 | 2009.03.02 16:49 | close | 18033 | 0.10 | 1.9847 | 0.0000 | 0.0000 | 10.08 | 164001.26 |
| 43421 | 2009.03.02 16:49 | buy limit | 18036 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 43422 | 2009.03.02 16:49 | sell limit | 18037 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 43423 | 2009.03.02 17:37 | sell limit | 18038 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
| 43424 | 2009.03.02 17:41 | sell | 18037 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 43425 | 2009.03.02 18:37 | sell limit | 18039 | 0.30 | 1.9993 | 0.0000 | 0.0000 | ||
| 43426 | 2009.03.02 18:38 | sell | 18038 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
| 43427 | 2009.03.02 19:10 | delete | 18039 | 0.30 | 1.9993 | 0.0000 | 0.0000 | ||
| 43428 | 2009.03.02 19:10 | delete | 18036 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 43429 | 2009.03.02 19:10 | close | 18038 | 0.20 | 1.9919 | 0.0000 | 0.0000 | 24.10 | 164025.36 |
| 43430 | 2009.03.02 19:10 | close | 18037 | 0.10 | 1.9919 | 0.0000 | 0.0000 | -13.05 | 164012.31 |
| 43431 | 2009.03.02 19:10 | buy limit | 18040 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 43432 | 2009.03.02 19:10 | sell limit | 18041 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 43433 | 2009.03.02 20:59 | buy limit | 18042 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
| 43434 | 2009.03.02 21:11 | buy | 18040 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
| 43435 | 2009.03.02 21:24 | delete | 18042 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
| 43436 | 2009.03.02 21:24 | delete | 18041 | 0.10 | 1.9965 | 0.0000 | 0.0000 | ||
| 43437 | 2009.03.02 21:24 | close | 18040 | 0.10 | 1.9889 | 0.0000 | 0.0000 | 10.06 | 164022.37 |
| 43438 | 2009.03.02 21:24 | buy limit | 18043 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 43439 | 2009.03.02 21:24 | sell limit | 18044 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 43440 | 2009.03.02 22:02 | sell limit | 18045 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 43441 | 2009.03.02 22:07 | sell | 18044 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
| 43442 | 2009.03.02 22:56 | sell limit | 18046 | 0.30 | 2.0039 | 0.0000 | 0.0000 | ||
| 43443 | 2009.03.03 02:30 | delete | 18046 | 0.30 | 2.0039 | 0.0000 | 0.0000 | ||
| 43444 | 2009.03.03 02:30 | delete | 18045 | 0.20 | 1.9989 | 0.0000 | 0.0000 | ||
| 43445 | 2009.03.03 02:30 | delete | 18043 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
| 43446 | 2009.03.03 02:30 | close | 18044 | 0.10 | 1.9917 | 0.0000 | 0.0000 | 11.97 | 164034.35 |
| 43447 | 2009.03.03 02:30 | buy limit | 18047 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 43448 | 2009.03.03 02:30 | sell limit | 18048 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 43449 | 2009.03.03 04:03 | buy limit | 18049 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 43450 | 2009.03.03 04:03 | buy | 18047 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
| 43451 | 2009.03.03 05:30 | buy limit | 18050 | 0.30 | 1.9767 | 0.0000 | 0.0000 | ||
| 43452 | 2009.03.03 05:30 | buy | 18049 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
| 43453 | 2009.03.03 05:31 | buy | 18050 | 0.30 | 1.9767 | 0.0000 | 0.0000 | ||
| 43454 | 2009.03.03 05:31 | buy limit | 18051 | 0.40 | 1.9717 | 0.0000 | 0.0000 | ||
| 43455 | 2009.03.03 05:35 | delete | 18051 | 0.40 | 1.9717 | 0.0000 | 0.0000 | ||
| 43456 | 2009.03.03 05:35 | delete | 18048 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
| 43457 | 2009.03.03 05:35 | close | 18050 | 0.30 | 1.9804 | 0.0000 | 0.0000 | 56.05 | 164090.40 |
| 43458 | 2009.03.03 05:35 | close | 18049 | 0.20 | 1.9804 | 0.0000 | 0.0000 | -13.13 | 164077.27 |
| 43459 | 2009.03.03 05:35 | close | 18047 | 0.10 | 1.9804 | 0.0000 | 0.0000 | -31.81 | 164045.46 |
| 43460 | 2009.03.03 05:35 | buy limit | 18052 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
| 43461 | 2009.03.03 05:35 | sell limit | 18053 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 43462 | 2009.03.03 05:39 | buy limit | 18054 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 43463 | 2009.03.03 05:40 | buy | 18052 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
| 43464 | 2009.03.03 05:53 | buy limit | 18055 | 0.30 | 1.9658 | 0.0000 | 0.0000 | ||
| 43465 | 2009.03.03 05:53 | buy | 18054 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
| 43466 | 2009.03.03 05:59 | delete | 18055 | 0.30 | 1.9658 | 0.0000 | 0.0000 | ||
| 43467 | 2009.03.03 05:59 | delete | 18053 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 43468 | 2009.03.03 05:59 | close | 18054 | 0.20 | 1.9732 | 0.0000 | 0.0000 | 24.33 | 164069.79 |
| 43469 | 2009.03.03 05:59 | close | 18052 | 0.10 | 1.9732 | 0.0000 | 0.0000 | -13.18 | 164056.61 |
| 43470 | 2009.03.03 05:59 | buy limit | 18056 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
| 43471 | 2009.03.03 05:59 | sell limit | 18057 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
| 43472 | 2009.03.03 07:45 | buy limit | 18058 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 43473 | 2009.03.03 07:46 | buy | 18056 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
| 43474 | 2009.03.03 08:03 | delete | 18058 | 0.20 | 1.9636 | 0.0000 | 0.0000 | ||
| 43475 | 2009.03.03 08:03 | delete | 18057 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
| 43476 | 2009.03.03 08:03 | close | 18056 | 0.10 | 1.9706 | 0.0000 | 0.0000 | 10.15 | 164066.76 |
| 43477 | 2009.03.03 08:03 | buy limit | 18059 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 43478 | 2009.03.03 08:03 | sell limit | 18060 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 43479 | 2009.03.03 09:49 | buy limit | 18061 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 43480 | 2009.03.03 09:57 | buy | 18059 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 43481 | 2009.03.03 10:03 | delete | 18061 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 43482 | 2009.03.03 10:03 | delete | 18060 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 43483 | 2009.03.03 10:03 | close | 18059 | 0.10 | 1.9680 | 0.0000 | 0.0000 | 10.16 | 164076.92 |
| 43484 | 2009.03.03 10:03 | buy limit | 18062 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 43485 | 2009.03.03 10:03 | sell limit | 18063 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 43486 | 2009.03.03 10:51 | buy limit | 18064 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
| 43487 | 2009.03.03 10:52 | buy | 18062 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
| 43488 | 2009.03.03 10:53 | delete | 18064 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
| 43489 | 2009.03.03 10:53 | delete | 18063 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
| 43490 | 2009.03.03 10:53 | close | 18062 | 0.10 | 1.9654 | 0.0000 | 0.0000 | 10.18 | 164087.10 |
| 43491 | 2009.03.03 10:53 | buy limit | 18065 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 43492 | 2009.03.03 10:53 | sell limit | 18066 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 43493 | 2009.03.03 11:13 | buy limit | 18067 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 43494 | 2009.03.03 11:13 | buy | 18065 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 43495 | 2009.03.03 11:16 | delete | 18067 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 43496 | 2009.03.03 11:16 | delete | 18066 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 43497 | 2009.03.03 11:16 | close | 18065 | 0.10 | 1.9628 | 0.0000 | 0.0000 | 10.19 | 164097.29 |
| 43498 | 2009.03.03 11:16 | buy limit | 18068 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 43499 | 2009.03.03 11:16 | sell limit | 18069 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43500 | 2009.03.03 11:55 | sell limit | 18070 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
| 43501 | 2009.03.03 11:55 | sell | 18069 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43502 | 2009.03.03 12:39 | delete | 18070 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
| 43503 | 2009.03.03 12:39 | delete | 18068 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 43504 | 2009.03.03 12:39 | close | 18069 | 0.10 | 1.9658 | 0.0000 | 0.0000 | 10.17 | 164107.46 |
| 43505 | 2009.03.03 12:39 | buy limit | 18071 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 43506 | 2009.03.03 12:39 | sell limit | 18072 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 43507 | 2009.03.03 15:07 | buy limit | 18073 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 43508 | 2009.03.03 15:07 | buy | 18071 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
| 43509 | 2009.03.03 15:19 | delete | 18073 | 0.20 | 1.9558 | 0.0000 | 0.0000 | ||
| 43510 | 2009.03.03 15:19 | delete | 18072 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
| 43511 | 2009.03.03 15:19 | close | 18071 | 0.10 | 1.9628 | 0.0000 | 0.0000 | 10.19 | 164117.65 |
| 43512 | 2009.03.03 15:19 | buy limit | 18074 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 43513 | 2009.03.03 15:19 | sell limit | 18075 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43514 | 2009.03.03 15:53 | buy limit | 18076 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 43515 | 2009.03.03 15:55 | buy | 18074 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 43516 | 2009.03.03 16:20 | delete | 18076 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 43517 | 2009.03.03 16:20 | delete | 18075 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43518 | 2009.03.03 16:20 | close | 18074 | 0.10 | 1.9602 | 0.0000 | 0.0000 | 10.20 | 164127.85 |
| 43519 | 2009.03.03 16:20 | buy limit | 18077 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
| 43520 | 2009.03.03 16:20 | sell limit | 18078 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 43521 | 2009.03.03 17:02 | buy limit | 18079 | 0.20 | 1.9506 | 0.0000 | 0.0000 | ||
| 43522 | 2009.03.03 17:54 | sell limit | 18080 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
| 43523 | 2009.03.03 17:55 | sell | 18078 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 43524 | 2009.03.03 18:06 | sell limit | 18081 | 0.30 | 1.9752 | 0.0000 | 0.0000 | ||
| 43525 | 2009.03.03 18:06 | sell | 18080 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
| 43526 | 2009.03.03 18:08 | delete | 18081 | 0.30 | 1.9752 | 0.0000 | 0.0000 | ||
| 43527 | 2009.03.03 18:08 | delete | 18079 | 0.20 | 1.9506 | 0.0000 | 0.0000 | ||
| 43528 | 2009.03.03 18:08 | delete | 18077 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
| 43529 | 2009.03.03 18:08 | close | 18080 | 0.20 | 1.9677 | 0.0000 | 0.0000 | 25.41 | 164153.26 |
| 43530 | 2009.03.03 18:08 | close | 18078 | 0.10 | 1.9677 | 0.0000 | 0.0000 | -12.71 | 164140.55 |
| 43531 | 2009.03.03 18:08 | buy limit | 18082 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 43532 | 2009.03.03 18:08 | sell limit | 18083 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 43533 | 2009.03.03 18:15 | buy limit | 18084 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 43534 | 2009.03.03 18:21 | buy | 18082 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
| 43535 | 2009.03.03 18:39 | delete | 18084 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
| 43536 | 2009.03.03 18:39 | delete | 18083 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
| 43537 | 2009.03.03 18:39 | close | 18082 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 10.18 | 164150.73 |
| 43538 | 2009.03.03 18:39 | buy limit | 18085 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 43539 | 2009.03.03 18:39 | sell limit | 18086 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
| 43540 | 2009.03.03 19:11 | buy limit | 18087 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 43541 | 2009.03.03 19:29 | buy | 18085 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 43542 | 2009.03.03 19:34 | delete | 18087 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 43543 | 2009.03.03 19:34 | delete | 18086 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
| 43544 | 2009.03.03 19:34 | close | 18085 | 0.10 | 1.9621 | 0.0000 | 0.0000 | 10.19 | 164160.92 |
| 43545 | 2009.03.03 19:34 | buy limit | 18088 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
| 43546 | 2009.03.03 19:34 | sell limit | 18089 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 43547 | 2009.03.03 21:54 | buy limit | 18090 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
| 43548 | 2009.03.03 21:58 | buy | 18088 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
| 43549 | 2009.03.03 22:03 | delete | 18090 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
| 43550 | 2009.03.03 22:03 | delete | 18089 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 43551 | 2009.03.03 22:03 | close | 18088 | 0.10 | 1.9595 | 0.0000 | 0.0000 | 10.21 | 164171.13 |
| 43552 | 2009.03.03 22:03 | buy limit | 18091 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
| 43553 | 2009.03.03 22:03 | sell limit | 18092 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 43554 | 2009.03.03 22:52 | sell limit | 18093 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 43555 | 2009.03.03 22:58 | sell | 18092 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
| 43556 | 2009.03.03 23:18 | sell limit | 18094 | 0.30 | 1.9745 | 0.0000 | 0.0000 | ||
| 43557 | 2009.03.03 23:18 | sell | 18093 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
| 43558 | 2009.03.04 00:08 | delete | 18094 | 0.30 | 1.9745 | 0.0000 | 0.0000 | ||
| 43559 | 2009.03.04 00:08 | delete | 18091 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
| 43560 | 2009.03.04 00:08 | close | 18093 | 0.20 | 1.9670 | 0.0000 | 0.0000 | 27.26 | 164198.39 |
| 43561 | 2009.03.04 00:08 | close | 18092 | 0.10 | 1.9670 | 0.0000 | 0.0000 | -11.79 | 164186.60 |
| 43562 | 2009.03.04 00:08 | buy limit | 18095 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 43563 | 2009.03.04 00:08 | sell limit | 18096 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 43564 | 2009.03.04 02:30 | sell limit | 18097 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 43565 | 2009.03.04 02:30 | sell | 18096 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
| 43566 | 2009.03.04 02:30 | sell limit | 18098 | 0.30 | 1.9816 | 0.0000 | 0.0000 | ||
| 43567 | 2009.03.04 02:30 | sell | 18097 | 0.20 | 1.9766 | 0.0000 | 0.0000 | ||
| 43568 | 2009.03.04 02:34 | sell limit | 18099 | 0.40 | 1.9866 | 0.0000 | 0.0000 | ||
| 43569 | 2009.03.04 02:34 | sell | 18098 | 0.30 | 1.9816 | 0.0000 | 0.0000 | ||
| 43570 | 2009.03.04 03:04 | delete | 18099 | 0.40 | 1.9866 | 0.0000 | 0.0000 | ||
| 43571 | 2009.03.04 03:04 | delete | 18095 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
| 43572 | 2009.03.04 03:04 | close | 18098 | 0.30 | 1.9779 | 0.0000 | 0.0000 | 56.12 | 164242.72 |
| 43573 | 2009.03.04 03:04 | close | 18097 | 0.20 | 1.9779 | 0.0000 | 0.0000 | -13.15 | 164229.57 |
| 43574 | 2009.03.04 03:04 | close | 18096 | 0.10 | 1.9779 | 0.0000 | 0.0000 | -31.85 | 164197.72 |
| 43575 | 2009.03.04 03:04 | buy limit | 18100 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 43576 | 2009.03.04 03:04 | sell limit | 18101 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 43577 | 2009.03.04 04:37 | buy limit | 18102 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 43578 | 2009.03.04 04:39 | buy | 18100 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 43579 | 2009.03.04 05:13 | delete | 18102 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 43580 | 2009.03.04 05:13 | delete | 18101 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 43581 | 2009.03.04 05:13 | close | 18100 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 10.13 | 164207.85 |
| 43582 | 2009.03.04 05:13 | buy limit | 18103 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 43583 | 2009.03.04 05:13 | sell limit | 18104 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 43584 | 2009.03.04 08:04 | buy limit | 18105 | 0.20 | 1.9653 | 0.0000 | 0.0000 | ||
| 43585 | 2009.03.04 08:05 | buy | 18103 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 43586 | 2009.03.04 08:17 | delete | 18105 | 0.20 | 1.9653 | 0.0000 | 0.0000 | ||
| 43587 | 2009.03.04 08:17 | delete | 18104 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 43588 | 2009.03.04 08:17 | close | 18103 | 0.10 | 1.9724 | 0.0000 | 0.0000 | 10.65 | 164218.50 |
| 43589 | 2009.03.04 08:17 | buy limit | 18106 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43590 | 2009.03.04 08:17 | sell limit | 18107 | 0.10 | 1.9774 | 0.0000 | 0.0000 | ||
| 43591 | 2009.03.04 09:21 | buy limit | 18108 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
| 43592 | 2009.03.04 09:21 | buy | 18106 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43593 | 2009.03.04 09:29 | delete | 18108 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
| 43594 | 2009.03.04 09:29 | delete | 18107 | 0.10 | 1.9774 | 0.0000 | 0.0000 | ||
| 43595 | 2009.03.04 09:29 | close | 18106 | 0.10 | 1.9699 | 0.0000 | 0.0000 | 10.66 | 164229.16 |
| 43596 | 2009.03.04 09:29 | buy limit | 18109 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 43597 | 2009.03.04 09:29 | sell limit | 18110 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 43598 | 2009.03.04 10:12 | buy limit | 18111 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
| 43599 | 2009.03.04 10:12 | buy | 18109 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
| 43600 | 2009.03.04 10:33 | buy limit | 18112 | 0.30 | 1.9553 | 0.0000 | 0.0000 | ||
| 43601 | 2009.03.04 10:33 | buy | 18111 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
| 43602 | 2009.03.04 10:53 | delete | 18112 | 0.30 | 1.9553 | 0.0000 | 0.0000 | ||
| 43603 | 2009.03.04 10:53 | delete | 18110 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
| 43604 | 2009.03.04 10:53 | close | 18111 | 0.20 | 1.9628 | 0.0000 | 0.0000 | 25.47 | 164254.63 |
| 43605 | 2009.03.04 10:53 | close | 18109 | 0.10 | 1.9628 | 0.0000 | 0.0000 | -12.74 | 164241.89 |
| 43606 | 2009.03.04 10:53 | buy limit | 18113 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 43607 | 2009.03.04 10:53 | sell limit | 18114 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43608 | 2009.03.04 12:06 | buy | 18113 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
| 43609 | 2009.03.04 12:06 | buy limit | 18115 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 43610 | 2009.03.04 12:14 | delete | 18115 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
| 43611 | 2009.03.04 12:14 | delete | 18114 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
| 43612 | 2009.03.04 12:14 | close | 18113 | 0.10 | 1.9602 | 0.0000 | 0.0000 | 10.20 | 164252.09 |
| 43613 | 2009.03.04 12:14 | buy limit | 18116 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
| 43614 | 2009.03.04 12:14 | sell limit | 18117 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 43615 | 2009.03.04 13:37 | buy limit | 18118 | 0.20 | 1.9506 | 0.0000 | 0.0000 | ||
| 43616 | 2009.03.04 15:02 | buy | 18116 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
| 43617 | 2009.03.04 15:11 | delete | 18118 | 0.20 | 1.9506 | 0.0000 | 0.0000 | ||
| 43618 | 2009.03.04 15:11 | delete | 18117 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
| 43619 | 2009.03.04 15:11 | close | 18116 | 0.10 | 1.9576 | 0.0000 | 0.0000 | 10.22 | 164262.31 |
| 43620 | 2009.03.04 15:11 | buy limit | 18119 | 0.10 | 1.9530 | 0.0000 | 0.0000 | ||
| 43621 | 2009.03.04 15:11 | sell limit | 18120 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 43622 | 2009.03.04 15:32 | buy limit | 18121 | 0.20 | 1.9480 | 0.0000 | 0.0000 | ||
| 43623 | 2009.03.04 15:38 | buy | 18119 | 0.10 | 1.9530 | 0.0000 | 0.0000 | ||
| 43624 | 2009.03.04 15:45 | delete | 18121 | 0.20 | 1.9480 | 0.0000 | 0.0000 | ||
| 43625 | 2009.03.04 15:45 | delete | 18120 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 43626 | 2009.03.04 15:45 | close | 18119 | 0.10 | 1.9550 | 0.0000 | 0.0000 | 10.23 | 164272.54 |
| 43627 | 2009.03.04 15:45 | buy limit | 18122 | 0.10 | 1.9504 | 0.0000 | 0.0000 | ||
| 43628 | 2009.03.04 15:45 | sell limit | 18123 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 43629 | 2009.03.04 16:16 | buy limit | 18124 | 0.20 | 1.9454 | 0.0000 | 0.0000 | ||
| 43630 | 2009.03.04 16:17 | buy | 18122 | 0.10 | 1.9504 | 0.0000 | 0.0000 | ||
| 43631 | 2009.03.04 16:20 | delete | 18124 | 0.20 | 1.9454 | 0.0000 | 0.0000 | ||
| 43632 | 2009.03.04 16:20 | delete | 18123 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
| 43633 | 2009.03.04 16:20 | close | 18122 | 0.10 | 1.9524 | 0.0000 | 0.0000 | 10.24 | 164282.78 |
| 43634 | 2009.03.04 16:20 | buy limit | 18125 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 43635 | 2009.03.04 16:20 | sell limit | 18126 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 43636 | 2009.03.04 17:30 | buy limit | 18127 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 43637 | 2009.03.04 18:03 | buy | 18125 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
| 43638 | 2009.03.04 18:07 | buy limit | 18128 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 43639 | 2009.03.04 18:28 | buy | 18127 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
| 43640 | 2009.03.04 18:43 | delete | 18128 | 0.30 | 1.9378 | 0.0000 | 0.0000 | ||
| 43641 | 2009.03.04 18:43 | delete | 18126 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
| 43642 | 2009.03.04 18:43 | close | 18127 | 0.20 | 1.9453 | 0.0000 | 0.0000 | 25.70 | 164308.48 |
| 43643 | 2009.03.04 18:43 | close | 18125 | 0.10 | 1.9453 | 0.0000 | 0.0000 | -12.85 | 164295.63 |
| 43644 | 2009.03.04 18:43 | buy limit | 18129 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 43645 | 2009.03.04 18:43 | sell limit | 18130 | 0.10 | 1.9503 | 0.0000 | 0.0000 | ||
| 43646 | 2009.03.04 18:55 | buy limit | 18131 | 0.20 | 1.9357 | 0.0000 | 0.0000 | ||
| 43647 | 2009.03.04 18:55 | buy | 18129 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 43648 | 2009.03.04 19:26 | delete | 18131 | 0.20 | 1.9357 | 0.0000 | 0.0000 | ||
| 43649 | 2009.03.04 19:26 | delete | 18130 | 0.10 | 1.9503 | 0.0000 | 0.0000 | ||
| 43650 | 2009.03.04 19:26 | close | 18129 | 0.10 | 1.9427 | 0.0000 | 0.0000 | 10.29 | 164305.92 |
| 43651 | 2009.03.04 19:26 | buy limit | 18132 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 43652 | 2009.03.04 19:26 | sell limit | 18133 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
| 43653 | 2009.03.04 19:56 | sell limit | 18134 | 0.20 | 1.9527 | 0.0000 | 0.0000 | ||
| 43654 | 2009.03.04 19:56 | sell | 18133 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
| 43655 | 2009.03.04 20:04 | delete | 18134 | 0.20 | 1.9527 | 0.0000 | 0.0000 | ||
| 43656 | 2009.03.04 20:04 | delete | 18132 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 43657 | 2009.03.04 20:04 | close | 18133 | 0.10 | 1.9457 | 0.0000 | 0.0000 | 10.28 | 164316.20 |
| 43658 | 2009.03.04 20:04 | buy limit | 18135 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 43659 | 2009.03.04 20:04 | sell limit | 18136 | 0.10 | 1.9503 | 0.0000 | 0.0000 | ||
| 43660 | 2009.03.04 21:43 | buy limit | 18137 | 0.20 | 1.9357 | 0.0000 | 0.0000 | ||
| 43661 | 2009.03.04 21:43 | buy | 18135 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
| 43662 | 2009.03.04 22:53 | delete | 18137 | 0.20 | 1.9357 | 0.0000 | 0.0000 | ||
| 43663 | 2009.03.04 22:53 | delete | 18136 | 0.10 | 1.9503 | 0.0000 | 0.0000 | ||
| 43664 | 2009.03.04 22:53 | close | 18135 | 0.10 | 1.9427 | 0.0000 | 0.0000 | 10.29 | 164326.49 |
| 43665 | 2009.03.04 22:53 | buy limit | 18138 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 43666 | 2009.03.04 22:53 | sell limit | 18139 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
| 43667 | 2009.03.04 23:20 | sell limit | 18140 | 0.20 | 1.9527 | 0.0000 | 0.0000 | ||
| 43668 | 2009.03.04 23:21 | sell | 18139 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
| 43669 | 2009.03.04 23:26 | delete | 18140 | 0.20 | 1.9527 | 0.0000 | 0.0000 | ||
| 43670 | 2009.03.04 23:26 | delete | 18138 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
| 43671 | 2009.03.04 23:26 | close | 18139 | 0.10 | 1.9456 | 0.0000 | 0.0000 | 10.79 | 164337.28 |
| 43672 | 2009.03.04 23:26 | buy limit | 18141 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 43673 | 2009.03.04 23:26 | sell limit | 18142 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 43674 | 2009.03.05 00:17 | sell limit | 18143 | 0.20 | 1.9552 | 0.0000 | 0.0000 | ||
| 43675 | 2009.03.05 00:23 | sell | 18142 | 0.10 | 1.9502 | 0.0000 | 0.0000 | ||
| 43676 | 2009.03.05 01:30 | sell limit | 18144 | 0.30 | 1.9602 | 0.0000 | 0.0000 | ||
| 43677 | 2009.03.05 01:30 | sell | 18143 | 0.20 | 1.9552 | 0.0000 | 0.0000 | ||
| 43678 | 2009.03.05 01:54 | delete | 18144 | 0.30 | 1.9602 | 0.0000 | 0.0000 | ||
| 43679 | 2009.03.05 01:54 | delete | 18141 | 0.10 | 1.9406 | 0.0000 | 0.0000 | ||
| 43680 | 2009.03.05 01:54 | close | 18143 | 0.20 | 1.9525 | 0.0000 | 0.0000 | 27.66 | 164364.94 |
| 43681 | 2009.03.05 01:54 | close | 18142 | 0.10 | 1.9525 | 0.0000 | 0.0000 | -11.78 | 164353.16 |
| 43682 | 2009.03.05 01:54 | buy limit | 18145 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 43683 | 2009.03.05 01:54 | sell limit | 18146 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 43684 | 2009.03.05 02:24 | buy limit | 18147 | 0.20 | 1.9425 | 0.0000 | 0.0000 | ||
| 43685 | 2009.03.05 02:24 | buy | 18145 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
| 43686 | 2009.03.05 02:27 | delete | 18147 | 0.20 | 1.9425 | 0.0000 | 0.0000 | ||
| 43687 | 2009.03.05 02:27 | delete | 18146 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 43688 | 2009.03.05 02:27 | close | 18145 | 0.10 | 1.9496 | 0.0000 | 0.0000 | 10.77 | 164363.93 |
| 43689 | 2009.03.05 02:27 | buy limit | 18148 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 43690 | 2009.03.05 02:27 | sell limit | 18149 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 43691 | 2009.03.05 02:31 | sell limit | 18150 | 0.20 | 1.9596 | 0.0000 | 0.0000 | ||
| 43692 | 2009.03.05 02:31 | sell | 18149 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 43693 | 2009.03.05 02:31 | delete | 18150 | 0.20 | 1.9596 | 0.0000 | 0.0000 | ||
| 43694 | 2009.03.05 02:31 | delete | 18148 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 43695 | 2009.03.05 02:31 | close | 18149 | 0.10 | 1.9526 | 0.0000 | 0.0000 | 10.24 | 164374.17 |
| 43696 | 2009.03.05 02:31 | buy limit | 18151 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 43697 | 2009.03.05 02:31 | sell limit | 18152 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 43698 | 2009.03.05 03:56 | sell limit | 18153 | 0.20 | 1.9622 | 0.0000 | 0.0000 | ||
| 43699 | 2009.03.05 04:06 | sell | 18152 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 43700 | 2009.03.05 04:17 | sell limit | 18154 | 0.30 | 1.9672 | 0.0000 | 0.0000 | ||
| 43701 | 2009.03.05 04:17 | sell | 18153 | 0.20 | 1.9622 | 0.0000 | 0.0000 | ||
| 43702 | 2009.03.05 04:19 | delete | 18154 | 0.30 | 1.9672 | 0.0000 | 0.0000 | ||
| 43703 | 2009.03.05 04:19 | delete | 18151 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
| 43704 | 2009.03.05 04:19 | close | 18153 | 0.20 | 1.9598 | 0.0000 | 0.0000 | 24.49 | 164398.66 |
| 43705 | 2009.03.05 04:19 | close | 18152 | 0.10 | 1.9598 | 0.0000 | 0.0000 | -13.27 | 164385.39 |
| 43706 | 2009.03.05 04:19 | buy limit | 18155 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
| 43707 | 2009.03.05 04:19 | sell limit | 18156 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 43708 | 2009.03.05 11:37 | buy limit | 18157 | 0.20 | 1.9498 | 0.0000 | 0.0000 | ||
| 43709 | 2009.03.05 11:37 | buy | 18155 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
| 43710 | 2009.03.05 11:42 | delete | 18157 | 0.20 | 1.9498 | 0.0000 | 0.0000 | ||
| 43711 | 2009.03.05 11:42 | delete | 18156 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 43712 | 2009.03.05 11:42 | close | 18155 | 0.10 | 1.9568 | 0.0000 | 0.0000 | 10.22 | 164395.61 |
| 43713 | 2009.03.05 11:42 | buy limit | 18158 | 0.10 | 1.9522 | 0.0000 | 0.0000 | ||
| 43714 | 2009.03.05 11:42 | sell limit | 18159 | 0.10 | 1.9618 | 0.0000 | 0.0000 | ||
| 43715 | 2009.03.05 13:35 | sell limit | 18160 | 0.20 | 1.9668 | 0.0000 | 0.0000 | ||
| 43716 | 2009.03.05 13:35 | sell | 18159 | 0.10 | 1.9618 | 0.0000 | 0.0000 | ||
| 43717 | 2009.03.05 13:58 | delete | 18160 | 0.20 | 1.9668 | 0.0000 | 0.0000 | ||
| 43718 | 2009.03.05 13:58 | delete | 18158 | 0.10 | 1.9522 | 0.0000 | 0.0000 | ||
| 43719 | 2009.03.05 13:58 | close | 18159 | 0.10 | 1.9598 | 0.0000 | 0.0000 | 10.21 | 164405.82 |
| 43720 | 2009.03.05 13:58 | buy limit | 18161 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
| 43721 | 2009.03.05 13:58 | sell limit | 18162 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 43722 | 2009.03.05 14:11 | sell limit | 18163 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
| 43723 | 2009.03.05 14:23 | sell | 18162 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
| 43724 | 2009.03.05 14:33 | delete | 18163 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
| 43725 | 2009.03.05 14:33 | delete | 18161 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
| 43726 | 2009.03.05 14:33 | close | 18162 | 0.10 | 1.9622 | 0.0000 | 0.0000 | 11.21 | 164417.03 |
| 43727 | 2009.03.05 14:33 | buy limit | 18164 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 43728 | 2009.03.05 14:33 | sell limit | 18165 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 43729 | 2009.03.05 15:14 | buy limit | 18166 | 0.20 | 1.9522 | 0.0000 | 0.0000 | ||
| 43730 | 2009.03.05 15:30 | buy | 18164 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
| 43731 | 2009.03.05 15:32 | delete | 18166 | 0.20 | 1.9522 | 0.0000 | 0.0000 | ||
| 43732 | 2009.03.05 15:32 | delete | 18165 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
| 43733 | 2009.03.05 15:32 | close | 18164 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 10.21 | 164427.24 |
| 43734 | 2009.03.05 15:32 | buy limit | 18167 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 43735 | 2009.03.05 15:32 | sell limit | 18168 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 43736 | 2009.03.05 15:59 | buy limit | 18169 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 43737 | 2009.03.05 15:59 | buy | 18167 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 43738 | 2009.03.05 16:18 | buy limit | 18170 | 0.30 | 1.9446 | 0.0000 | 0.0000 | ||
| 43739 | 2009.03.05 16:28 | buy | 18169 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
| 43740 | 2009.03.05 17:19 | delete | 18170 | 0.30 | 1.9446 | 0.0000 | 0.0000 | ||
| 43741 | 2009.03.05 17:19 | delete | 18168 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
| 43742 | 2009.03.05 17:19 | close | 18169 | 0.20 | 1.9520 | 0.0000 | 0.0000 | 24.59 | 164451.83 |
| 43743 | 2009.03.05 17:19 | close | 18167 | 0.10 | 1.9520 | 0.0000 | 0.0000 | -13.32 | 164438.51 |
| 43744 | 2009.03.05 17:19 | buy limit | 18171 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
| 43745 | 2009.03.05 17:19 | sell limit | 18172 | 0.10 | 1.9570 | 0.0000 | 0.0000 | ||
| 43746 | 2009.03.05 17:58 | sell limit | 18173 | 0.20 | 1.9620 | 0.0000 | 0.0000 | ||
| 43747 | 2009.03.05 18:15 | sell | 18172 | 0.10 | 1.9570 | 0.0000 | 0.0000 | ||
| 43748 | 2009.03.05 18:25 | sell limit | 18174 | 0.30 | 1.9670 | 0.0000 | 0.0000 | ||
| 43749 | 2009.03.05 18:26 | sell | 18173 | 0.20 | 1.9620 | 0.0000 | 0.0000 | ||
| 43750 | 2009.03.05 18:37 | delete | 18174 | 0.30 | 1.9670 | 0.0000 | 0.0000 | ||
| 43751 | 2009.03.05 18:37 | delete | 18171 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
| 43752 | 2009.03.05 18:37 | close | 18173 | 0.20 | 1.9595 | 0.0000 | 0.0000 | 25.52 | 164464.03 |
| 43753 | 2009.03.05 18:37 | close | 18172 | 0.10 | 1.9595 | 0.0000 | 0.0000 | -12.76 | 164451.27 |
| 43754 | 2009.03.05 18:37 | buy limit | 18175 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
| 43755 | 2009.03.05 18:37 | sell limit | 18176 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 43756 | 2009.03.05 19:55 | sell limit | 18177 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 43757 | 2009.03.05 19:55 | sell | 18176 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 43758 | 2009.03.05 20:09 | delete | 18177 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
| 43759 | 2009.03.05 20:09 | delete | 18175 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
| 43760 | 2009.03.05 20:09 | close | 18176 | 0.10 | 1.9621 | 0.0000 | 0.0000 | 10.19 | 164461.46 |
| 43761 | 2009.03.05 20:09 | buy limit | 18178 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 43762 | 2009.03.05 20:09 | sell limit | 18179 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 43763 | 2009.03.05 20:25 | sell limit | 18180 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 43764 | 2009.03.05 20:26 | sell | 18179 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 43765 | 2009.03.05 20:39 | delete | 18180 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
| 43766 | 2009.03.05 20:39 | delete | 18178 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
| 43767 | 2009.03.05 20:39 | close | 18179 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 10.18 | 164471.64 |
| 43768 | 2009.03.05 20:39 | buy limit | 18181 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 43769 | 2009.03.05 20:39 | sell limit | 18182 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 43770 | 2009.03.05 21:15 | sell limit | 18183 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 43771 | 2009.03.05 21:15 | sell | 18182 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 43772 | 2009.03.05 21:16 | delete | 18183 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 43773 | 2009.03.05 21:16 | delete | 18181 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 43774 | 2009.03.05 21:16 | close | 18182 | 0.10 | 1.9673 | 0.0000 | 0.0000 | 10.17 | 164481.81 |
| 43775 | 2009.03.05 21:16 | buy limit | 18184 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 43776 | 2009.03.05 21:16 | sell limit | 18185 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 43777 | 2009.03.05 22:36 | sell limit | 18186 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
| 43778 | 2009.03.05 22:46 | sell | 18185 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 43779 | 2009.03.05 23:02 | delete | 18186 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
| 43780 | 2009.03.05 23:02 | delete | 18184 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 43781 | 2009.03.05 23:02 | close | 18185 | 0.10 | 1.9698 | 0.0000 | 0.0000 | 10.66 | 164492.47 |
| 43782 | 2009.03.05 23:02 | buy limit | 18187 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 43783 | 2009.03.05 23:02 | sell limit | 18188 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 43784 | 2009.03.05 23:36 | buy limit | 18189 | 0.20 | 1.9598 | 0.0000 | 0.0000 | ||
| 43785 | 2009.03.05 23:43 | buy | 18187 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
| 43786 | 2009.03.06 00:01 | delete | 18189 | 0.20 | 1.9598 | 0.0000 | 0.0000 | ||
| 43787 | 2009.03.06 00:01 | delete | 18188 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
| 43788 | 2009.03.06 00:01 | close | 18187 | 0.10 | 1.9672 | 0.0000 | 0.0000 | 11.13 | 164503.60 |
| 43789 | 2009.03.06 00:01 | buy limit | 18190 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 43790 | 2009.03.06 00:01 | sell limit | 18191 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 43791 | 2009.03.06 01:32 | buy limit | 18192 | 0.20 | 1.9576 | 0.0000 | 0.0000 | ||
| 43792 | 2009.03.06 01:32 | buy | 18190 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
| 43793 | 2009.03.06 02:08 | delete | 18192 | 0.20 | 1.9576 | 0.0000 | 0.0000 | ||
| 43794 | 2009.03.06 02:08 | delete | 18191 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
| 43795 | 2009.03.06 02:08 | close | 18190 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 10.69 | 164514.29 |
| 43796 | 2009.03.06 02:08 | buy limit | 18193 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 43797 | 2009.03.06 02:08 | sell limit | 18194 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
| 43798 | 2009.03.06 02:27 | buy limit | 18195 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 43799 | 2009.03.06 02:27 | buy | 18193 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
| 43800 | 2009.03.06 06:29 | buy limit | 18196 | 0.30 | 1.9501 | 0.0000 | 0.0000 | ||
| 43801 | 2009.03.06 07:54 | delete | 18196 | 0.30 | 1.9501 | 0.0000 | 0.0000 | ||
| 43802 | 2009.03.06 07:54 | delete | 18195 | 0.20 | 1.9551 | 0.0000 | 0.0000 | ||
| 43803 | 2009.03.06 07:54 | delete | 18194 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
| 43804 | 2009.03.06 07:54 | close | 18193 | 0.10 | 1.9621 | 0.0000 | 0.0000 | 10.19 | 164524.48 |
| 43805 | 2009.03.06 07:54 | buy limit | 18197 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
| 43806 | 2009.03.06 07:54 | sell limit | 18198 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 43807 | 2009.03.06 08:59 | sell limit | 18199 | 0.20 | 1.9721 | 0.0000 | 0.0000 | ||
| 43808 | 2009.03.06 08:59 | sell | 18198 | 0.10 | 1.9671 | 0.0000 | 0.0000 | ||
| 43809 | 2009.03.06 09:10 | sell limit | 18200 | 0.30 | 1.9771 | 0.0000 | 0.0000 | ||
| 43810 | 2009.03.06 09:10 | sell | 18199 | 0.20 | 1.9721 | 0.0000 | 0.0000 | ||
| 43811 | 2009.03.06 09:12 | delete | 18200 | 0.30 | 1.9771 | 0.0000 | 0.0000 | ||
| 43812 | 2009.03.06 09:12 | delete | 18197 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
| 43813 | 2009.03.06 09:12 | close | 18199 | 0.20 | 1.9696 | 0.0000 | 0.0000 | 25.39 | 164549.87 |
| 43814 | 2009.03.06 09:12 | close | 18198 | 0.10 | 1.9696 | 0.0000 | 0.0000 | -12.69 | 164537.18 |
| 43815 | 2009.03.06 09:12 | buy limit | 18201 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
| 43816 | 2009.03.06 09:12 | sell limit | 18202 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 43817 | 2009.03.06 09:31 | sell limit | 18203 | 0.20 | 1.9792 | 0.0000 | 0.0000 | ||
| 43818 | 2009.03.06 10:05 | sell | 18202 | 0.10 | 1.9742 | 0.0000 | 0.0000 | ||
| 43819 | 2009.03.06 10:12 | delete | 18203 | 0.20 | 1.9792 | 0.0000 | 0.0000 | ||
| 43820 | 2009.03.06 10:12 | delete | 18201 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
| 43821 | 2009.03.06 10:12 | close | 18202 | 0.10 | 1.9722 | 0.0000 | 0.0000 | 10.14 | 164547.32 |
| 43822 | 2009.03.06 10:12 | buy limit | 18204 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
| 43823 | 2009.03.06 10:12 | sell limit | 18205 | 0.10 | 1.9768 | 0.0000 | 0.0000 | ||
| 43824 | 2009.03.06 10:32 | sell limit | 18206 | 0.20 | 1.9818 | 0.0000 | 0.0000 | ||
| 43825 | 2009.03.06 10:32 | sell | 18205 | 0.10 | 1.9768 | 0.0000 | 0.0000 | ||
| 43826 | 2009.03.06 11:17 | sell limit | 18207 | 0.30 | 1.9868 | 0.0000 | 0.0000 | ||
| 43827 | 2009.03.06 11:17 | sell | 18206 | 0.20 | 1.9818 | 0.0000 | 0.0000 | ||
| 43828 | 2009.03.06 11:27 | sell limit | 18208 | 0.40 | 1.9918 | 0.0000 | 0.0000 | ||
| 43829 | 2009.03.06 11:27 | sell | 18207 | 0.30 | 1.9868 | 0.0000 | 0.0000 | ||
| 43830 | 2009.03.06 12:54 | delete | 18208 | 0.40 | 1.9918 | 0.0000 | 0.0000 | ||
| 43831 | 2009.03.06 12:54 | delete | 18204 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
| 43832 | 2009.03.06 12:54 | close | 18207 | 0.30 | 1.9831 | 0.0000 | 0.0000 | 55.97 | 164603.29 |
| 43833 | 2009.03.06 12:54 | close | 18206 | 0.20 | 1.9831 | 0.0000 | 0.0000 | -13.11 | 164590.18 |
| 43834 | 2009.03.06 12:54 | close | 18205 | 0.10 | 1.9831 | 0.0000 | 0.0000 | -31.77 | 164558.41 |
| 43835 | 2009.03.06 12:54 | buy limit | 18209 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 43836 | 2009.03.06 12:54 | sell limit | 18210 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
| 43837 | 2009.03.06 13:48 | buy limit | 18211 | 0.20 | 1.9731 | 0.0000 | 0.0000 | ||
| 43838 | 2009.03.06 13:48 | buy | 18209 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
| 43839 | 2009.03.06 13:51 | delete | 18211 | 0.20 | 1.9731 | 0.0000 | 0.0000 | ||
| 43840 | 2009.03.06 13:51 | delete | 18210 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
| 43841 | 2009.03.06 13:51 | close | 18209 | 0.10 | 1.9801 | 0.0000 | 0.0000 | 10.10 | 164568.51 |
| 43842 | 2009.03.06 13:51 | buy limit | 18212 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 43843 | 2009.03.06 13:51 | sell limit | 18213 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 43844 | 2009.03.06 14:47 | buy limit | 18214 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 43845 | 2009.03.06 14:51 | buy | 18212 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 43846 | 2009.03.06 14:56 | delete | 18214 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 43847 | 2009.03.06 14:56 | delete | 18213 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 43848 | 2009.03.06 14:56 | close | 18212 | 0.10 | 1.9775 | 0.0000 | 0.0000 | 10.11 | 164578.62 |
| 43849 | 2009.03.06 14:56 | buy limit | 18215 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 43850 | 2009.03.06 14:56 | sell limit | 18216 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 43851 | 2009.03.06 15:30 | buy limit | 18217 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 43852 | 2009.03.06 15:54 | buy | 18215 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 43853 | 2009.03.06 16:00 | delete | 18217 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 43854 | 2009.03.06 16:00 | delete | 18216 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 43855 | 2009.03.06 16:00 | close | 18215 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 10.13 | 164588.75 |
| 43856 | 2009.03.06 16:00 | buy limit | 18218 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 43857 | 2009.03.06 16:00 | sell limit | 18219 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 43858 | 2009.03.06 16:32 | sell limit | 18220 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 43859 | 2009.03.06 16:34 | sell | 18219 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 43860 | 2009.03.06 16:38 | delete | 18220 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 43861 | 2009.03.06 16:38 | delete | 18218 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 43862 | 2009.03.06 16:38 | close | 18219 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 10.11 | 164598.86 |
| 43863 | 2009.03.06 16:38 | buy limit | 18221 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 43864 | 2009.03.06 16:38 | sell limit | 18222 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 43865 | 2009.03.06 16:42 | buy limit | 18223 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 43866 | 2009.03.06 16:42 | buy | 18221 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 43867 | 2009.03.06 16:45 | buy limit | 18224 | 0.30 | 1.9629 | 0.0000 | 0.0000 | ||
| 43868 | 2009.03.06 17:13 | delete | 18224 | 0.30 | 1.9629 | 0.0000 | 0.0000 | ||
| 43869 | 2009.03.06 17:13 | delete | 18223 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
| 43870 | 2009.03.06 17:13 | delete | 18222 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 43871 | 2009.03.06 17:13 | close | 18221 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 10.13 | 164608.99 |
| 43872 | 2009.03.06 17:13 | buy limit | 18225 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 43873 | 2009.03.06 17:13 | sell limit | 18226 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 43874 | 2009.03.06 17:48 | sell limit | 18227 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 43875 | 2009.03.06 17:48 | sell | 18226 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
| 43876 | 2009.03.06 18:04 | delete | 18227 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 43877 | 2009.03.06 18:04 | delete | 18225 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
| 43878 | 2009.03.06 18:04 | close | 18226 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 10.11 | 164619.10 |
| 43879 | 2009.03.06 18:04 | buy limit | 18228 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 43880 | 2009.03.06 18:04 | sell limit | 18229 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 43881 | 2009.03.06 20:24 | sell limit | 18230 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 43882 | 2009.03.06 20:32 | sell | 18229 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
| 43883 | 2009.03.06 20:58 | delete | 18230 | 0.20 | 1.9875 | 0.0000 | 0.0000 | ||
| 43884 | 2009.03.06 20:58 | delete | 18228 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
| 43885 | 2009.03.06 20:58 | close | 18229 | 0.10 | 1.9805 | 0.0000 | 0.0000 | 10.10 | 164629.20 |
| 43886 | 2009.03.06 20:58 | buy limit | 18231 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 43887 | 2009.03.06 20:58 | sell limit | 18232 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 43888 | 2009.03.06 22:29 | buy limit | 18233 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 43889 | 2009.03.06 22:39 | buy | 18231 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 43890 | 2009.03.06 23:01 | buy limit | 18234 | 0.30 | 1.9655 | 0.0000 | 0.0000 | ||
| 43891 | 2009.03.06 23:01 | buy | 18233 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
| 43892 | 2009.03.06 23:20 | delete | 18234 | 0.30 | 1.9655 | 0.0000 | 0.0000 | ||
| 43893 | 2009.03.06 23:20 | delete | 18232 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
| 43894 | 2009.03.06 23:20 | close | 18233 | 0.20 | 1.9733 | 0.0000 | 0.0000 | 28.38 | 164657.58 |
| 43895 | 2009.03.06 23:20 | close | 18231 | 0.10 | 1.9733 | 0.0000 | 0.0000 | -11.15 | 164646.43 |
| 43896 | 2009.03.06 23:20 | buy limit | 18235 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 43897 | 2009.03.06 23:20 | sell limit | 18236 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 43898 | 2009.03.09 05:36 | sell limit | 18237 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 43899 | 2009.03.09 05:36 | sell | 18236 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 43900 | 2009.03.09 06:17 | delete | 18237 | 0.20 | 1.9833 | 0.0000 | 0.0000 | ||
| 43901 | 2009.03.09 06:17 | delete | 18235 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 43902 | 2009.03.09 06:17 | close | 18236 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 10.12 | 164656.55 |
| 43903 | 2009.03.09 06:17 | buy limit | 18238 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 43904 | 2009.03.09 06:17 | sell limit | 18239 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 43905 | 2009.03.09 10:49 | sell limit | 18240 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 43906 | 2009.03.09 10:49 | sell | 18239 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
| 43907 | 2009.03.09 10:52 | delete | 18240 | 0.20 | 1.9859 | 0.0000 | 0.0000 | ||
| 43908 | 2009.03.09 10:52 | delete | 18238 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
| 43909 | 2009.03.09 10:52 | close | 18239 | 0.10 | 1.9789 | 0.0000 | 0.0000 | 10.11 | 164666.66 |
| 43910 | 2009.03.09 10:52 | buy limit | 18241 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 43911 | 2009.03.09 10:52 | sell limit | 18242 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 43912 | 2009.03.09 11:12 | sell limit | 18243 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 43913 | 2009.03.09 11:12 | sell | 18242 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 43914 | 2009.03.09 11:16 | delete | 18243 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 43915 | 2009.03.09 11:16 | delete | 18241 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 43916 | 2009.03.09 11:16 | close | 18242 | 0.10 | 1.9815 | 0.0000 | 0.0000 | 10.09 | 164676.75 |
| 43917 | 2009.03.09 11:16 | buy limit | 18244 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 43918 | 2009.03.09 11:16 | sell limit | 18245 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 43919 | 2009.03.09 12:52 | sell limit | 18246 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 43920 | 2009.03.09 12:53 | sell | 18245 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 43921 | 2009.03.09 12:58 | delete | 18246 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 43922 | 2009.03.09 12:58 | delete | 18244 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 43923 | 2009.03.09 12:58 | close | 18245 | 0.10 | 1.9841 | 0.0000 | 0.0000 | 10.08 | 164686.83 |
| 43924 | 2009.03.09 12:58 | buy limit | 18247 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 43925 | 2009.03.09 12:58 | sell limit | 18248 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 43926 | 2009.03.09 13:10 | buy limit | 18249 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 43927 | 2009.03.09 13:12 | buy | 18247 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 43928 | 2009.03.09 14:07 | delete | 18249 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 43929 | 2009.03.09 14:07 | delete | 18248 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 43930 | 2009.03.09 14:07 | close | 18247 | 0.10 | 1.9811 | 0.0000 | 0.0000 | 10.10 | 164696.93 |
| 43931 | 2009.03.09 14:07 | buy limit | 18250 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 43932 | 2009.03.09 14:07 | sell limit | 18251 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 43933 | 2009.03.09 14:52 | sell limit | 18252 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 43934 | 2009.03.09 14:53 | sell | 18251 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 43935 | 2009.03.09 15:40 | delete | 18252 | 0.20 | 1.9911 | 0.0000 | 0.0000 | ||
| 43936 | 2009.03.09 15:40 | delete | 18250 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 43937 | 2009.03.09 15:40 | close | 18251 | 0.10 | 1.9841 | 0.0000 | 0.0000 | 10.08 | 164707.01 |
| 43938 | 2009.03.09 15:40 | buy limit | 18253 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 43939 | 2009.03.09 15:40 | sell limit | 18254 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 43940 | 2009.03.09 16:19 | sell limit | 18255 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 43941 | 2009.03.09 16:22 | sell | 18254 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 43942 | 2009.03.09 16:28 | delete | 18255 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
| 43943 | 2009.03.09 16:28 | delete | 18253 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 43944 | 2009.03.09 16:28 | close | 18254 | 0.10 | 1.9867 | 0.0000 | 0.0000 | 10.07 | 164717.08 |
| 43945 | 2009.03.09 16:28 | buy limit | 18256 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 43946 | 2009.03.09 16:28 | sell limit | 18257 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 43947 | 2009.03.09 16:44 | sell limit | 18258 | 0.20 | 1.9963 | 0.0000 | 0.0000 | ||
| 43948 | 2009.03.09 17:07 | sell | 18257 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
| 43949 | 2009.03.09 17:34 | sell limit | 18259 | 0.30 | 2.0013 | 0.0000 | 0.0000 | ||
| 43950 | 2009.03.09 17:42 | sell | 18258 | 0.20 | 1.9963 | 0.0000 | 0.0000 | ||
| 43951 | 2009.03.09 17:58 | sell limit | 18260 | 0.40 | 2.0063 | 0.0000 | 0.0000 | ||
| 43952 | 2009.03.09 17:58 | sell | 18259 | 0.30 | 2.0013 | 0.0000 | 0.0000 | ||
| 43953 | 2009.03.09 18:14 | delete | 18260 | 0.40 | 2.0063 | 0.0000 | 0.0000 | ||
| 43954 | 2009.03.09 18:14 | delete | 18256 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
| 43955 | 2009.03.09 18:14 | close | 18259 | 0.30 | 1.9976 | 0.0000 | 0.0000 | 55.57 | 164772.65 |
| 43956 | 2009.03.09 18:14 | close | 18258 | 0.20 | 1.9976 | 0.0000 | 0.0000 | -13.02 | 164759.63 |
| 43957 | 2009.03.09 18:14 | close | 18257 | 0.10 | 1.9976 | 0.0000 | 0.0000 | -31.54 | 164728.09 |
| 43958 | 2009.03.09 18:14 | buy limit | 18261 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 43959 | 2009.03.09 18:14 | sell limit | 18262 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 43960 | 2009.03.09 20:30 | buy limit | 18263 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 43961 | 2009.03.09 21:02 | buy | 18261 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
| 43962 | 2009.03.09 21:05 | delete | 18263 | 0.20 | 1.9876 | 0.0000 | 0.0000 | ||
| 43963 | 2009.03.09 21:05 | delete | 18262 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
| 43964 | 2009.03.09 21:05 | close | 18261 | 0.10 | 1.9946 | 0.0000 | 0.0000 | 10.03 | 164738.12 |
| 43965 | 2009.03.09 21:05 | buy limit | 18264 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 43966 | 2009.03.09 21:05 | sell limit | 18265 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 43967 | 2009.03.10 00:33 | buy limit | 18266 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 43968 | 2009.03.10 00:35 | buy | 18264 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 43969 | 2009.03.10 02:49 | buy limit | 18267 | 0.30 | 1.9800 | 0.0000 | 0.0000 | ||
| 43970 | 2009.03.10 02:49 | buy | 18266 | 0.20 | 1.9850 | 0.0000 | 0.0000 | ||
| 43971 | 2009.03.10 05:01 | delete | 18267 | 0.30 | 1.9800 | 0.0000 | 0.0000 | ||
| 43972 | 2009.03.10 05:01 | delete | 18265 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
| 43973 | 2009.03.10 05:01 | close | 18266 | 0.20 | 1.9875 | 0.0000 | 0.0000 | 25.16 | 164763.28 |
| 43974 | 2009.03.10 05:01 | close | 18264 | 0.10 | 1.9875 | 0.0000 | 0.0000 | -12.58 | 164750.70 |
| 43975 | 2009.03.10 05:01 | buy limit | 18268 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 43976 | 2009.03.10 05:01 | sell limit | 18269 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 43977 | 2009.03.10 06:02 | buy limit | 18270 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
| 43978 | 2009.03.10 06:06 | buy | 18268 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 43979 | 2009.03.10 07:39 | delete | 18270 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
| 43980 | 2009.03.10 07:39 | delete | 18269 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 43981 | 2009.03.10 07:39 | close | 18268 | 0.10 | 1.9850 | 0.0000 | 0.0000 | 10.58 | 164761.28 |
| 43982 | 2009.03.10 07:39 | buy limit | 18271 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 43983 | 2009.03.10 07:39 | sell limit | 18272 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 43984 | 2009.03.10 07:59 | sell limit | 18273 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
| 43985 | 2009.03.10 07:59 | sell | 18272 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 43986 | 2009.03.10 08:00 | delete | 18273 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
| 43987 | 2009.03.10 08:00 | delete | 18271 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 43988 | 2009.03.10 08:00 | close | 18272 | 0.10 | 1.9879 | 0.0000 | 0.0000 | 10.56 | 164771.84 |
| 43989 | 2009.03.10 08:00 | buy limit | 18274 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 43990 | 2009.03.10 08:00 | sell limit | 18275 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 43991 | 2009.03.10 08:36 | sell limit | 18276 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
| 43992 | 2009.03.10 10:28 | buy limit | 18277 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
| 43993 | 2009.03.10 10:32 | buy | 18274 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
| 43994 | 2009.03.10 11:16 | delete | 18277 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
| 43995 | 2009.03.10 11:16 | delete | 18276 | 0.20 | 1.9975 | 0.0000 | 0.0000 | ||
| 43996 | 2009.03.10 11:16 | delete | 18275 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
| 43997 | 2009.03.10 11:16 | close | 18274 | 0.10 | 1.9849 | 0.0000 | 0.0000 | 10.08 | 164781.92 |
| 43998 | 2009.03.10 11:16 | buy limit | 18278 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 43999 | 2009.03.10 11:16 | sell limit | 18279 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 44000 | 2009.03.10 12:53 | buy limit | 18280 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 44001 | 2009.03.10 13:50 | buy | 18278 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 44002 | 2009.03.10 14:16 | delete | 18280 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 44003 | 2009.03.10 14:16 | delete | 18279 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 44004 | 2009.03.10 14:16 | close | 18278 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 10.09 | 164792.01 |
| 44005 | 2009.03.10 14:16 | buy limit | 18281 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 44006 | 2009.03.10 14:16 | sell limit | 18282 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 44007 | 2009.03.10 14:47 | sell limit | 18283 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
| 44008 | 2009.03.10 14:48 | sell | 18282 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 44009 | 2009.03.10 14:51 | delete | 18283 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
| 44010 | 2009.03.10 14:51 | delete | 18281 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
| 44011 | 2009.03.10 14:51 | close | 18282 | 0.10 | 1.9853 | 0.0000 | 0.0000 | 10.07 | 164802.08 |
| 44012 | 2009.03.10 14:51 | buy limit | 18284 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 44013 | 2009.03.10 14:51 | sell limit | 18285 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 44014 | 2009.03.10 15:40 | buy limit | 18286 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 44015 | 2009.03.10 15:43 | buy | 18284 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 44016 | 2009.03.10 16:09 | buy limit | 18287 | 0.30 | 1.9703 | 0.0000 | 0.0000 | ||
| 44017 | 2009.03.10 16:09 | buy | 18286 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
| 44018 | 2009.03.10 17:26 | buy limit | 18288 | 0.40 | 1.9653 | 0.0000 | 0.0000 | ||
| 44019 | 2009.03.10 17:26 | buy | 18287 | 0.30 | 1.9703 | 0.0000 | 0.0000 | ||
| 44020 | 2009.03.10 19:42 | buy limit | 18289 | 0.50 | 1.9603 | 0.0000 | 0.0000 | ||
| 44021 | 2009.03.10 19:45 | buy | 18288 | 0.40 | 1.9653 | 0.0000 | 0.0000 | ||
| 44022 | 2009.03.10 21:00 | delete | 18289 | 0.50 | 1.9603 | 0.0000 | 0.0000 | ||
| 44023 | 2009.03.10 21:00 | delete | 18285 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 44024 | 2009.03.10 21:00 | close | 18288 | 0.40 | 1.9705 | 0.0000 | 0.0000 | 105.56 | 164907.64 |
| 44025 | 2009.03.10 21:00 | close | 18287 | 0.30 | 1.9705 | 0.0000 | 0.0000 | 3.04 | 164910.68 |
| 44026 | 2009.03.10 21:00 | close | 18286 | 0.20 | 1.9705 | 0.0000 | 0.0000 | -48.72 | 164861.96 |
| 44027 | 2009.03.10 21:00 | close | 18284 | 0.10 | 1.9705 | 0.0000 | 0.0000 | -49.73 | 164812.23 |
| 44028 | 2009.03.10 21:00 | buy limit | 18290 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 44029 | 2009.03.10 21:00 | sell limit | 18291 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 44030 | 2009.03.10 21:57 | buy limit | 18292 | 0.20 | 1.9609 | 0.0000 | 0.0000 | ||
| 44031 | 2009.03.10 22:03 | buy | 18290 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 44032 | 2009.03.10 23:02 | buy limit | 18293 | 0.30 | 1.9559 | 0.0000 | 0.0000 | ||
| 44033 | 2009.03.10 23:02 | buy | 18292 | 0.20 | 1.9609 | 0.0000 | 0.0000 | ||
| 44034 | 2009.03.10 23:13 | delete | 18293 | 0.30 | 1.9559 | 0.0000 | 0.0000 | ||
| 44035 | 2009.03.10 23:13 | delete | 18291 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
| 44036 | 2009.03.10 23:13 | close | 18292 | 0.20 | 1.9635 | 0.0000 | 0.0000 | 26.48 | 164838.71 |
| 44037 | 2009.03.10 23:13 | close | 18290 | 0.10 | 1.9635 | 0.0000 | 0.0000 | -12.22 | 164826.49 |
| 44038 | 2009.03.10 23:13 | buy limit | 18294 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 44039 | 2009.03.10 23:13 | sell limit | 18295 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 44040 | 2009.03.11 00:24 | buy limit | 18296 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 44041 | 2009.03.11 02:10 | buy | 18294 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 44042 | 2009.03.11 02:21 | delete | 18296 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 44043 | 2009.03.11 02:21 | delete | 18295 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 44044 | 2009.03.11 02:21 | close | 18294 | 0.10 | 1.9609 | 0.0000 | 0.0000 | 10.20 | 164836.69 |
| 44045 | 2009.03.11 02:21 | buy limit | 18297 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 44046 | 2009.03.11 02:21 | sell limit | 18298 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 44047 | 2009.03.11 04:43 | sell limit | 18299 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
| 44048 | 2009.03.11 05:32 | sell | 18298 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 44049 | 2009.03.11 05:34 | sell limit | 18300 | 0.30 | 1.9759 | 0.0000 | 0.0000 | ||
| 44050 | 2009.03.11 05:34 | sell | 18299 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
| 44051 | 2009.03.11 05:35 | delete | 18300 | 0.30 | 1.9759 | 0.0000 | 0.0000 | ||
| 44052 | 2009.03.11 05:35 | delete | 18297 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 44053 | 2009.03.11 05:35 | close | 18299 | 0.20 | 1.9685 | 0.0000 | 0.0000 | 24.38 | 164861.07 |
| 44054 | 2009.03.11 05:35 | close | 18298 | 0.10 | 1.9685 | 0.0000 | 0.0000 | -13.21 | 164847.86 |
| 44055 | 2009.03.11 05:35 | buy limit | 18301 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
| 44056 | 2009.03.11 05:35 | sell limit | 18302 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
| 44057 | 2009.03.11 06:03 | sell limit | 18303 | 0.20 | 1.9781 | 0.0000 | 0.0000 | ||
| 44058 | 2009.03.11 06:03 | sell | 18302 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
| 44059 | 2009.03.11 06:09 | delete | 18303 | 0.20 | 1.9781 | 0.0000 | 0.0000 | ||
| 44060 | 2009.03.11 06:09 | delete | 18301 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
| 44061 | 2009.03.11 06:09 | close | 18302 | 0.10 | 1.9710 | 0.0000 | 0.0000 | 10.65 | 164858.51 |
| 44062 | 2009.03.11 06:09 | buy limit | 18304 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 44063 | 2009.03.11 06:09 | sell limit | 18305 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 44064 | 2009.03.11 11:29 | buy limit | 18306 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 44065 | 2009.03.11 11:52 | buy | 18304 | 0.10 | 1.9660 | 0.0000 | 0.0000 | ||
| 44066 | 2009.03.11 12:04 | buy limit | 18307 | 0.30 | 1.9560 | 0.0000 | 0.0000 | ||
| 44067 | 2009.03.11 12:05 | buy | 18306 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
| 44068 | 2009.03.11 12:15 | delete | 18307 | 0.30 | 1.9560 | 0.0000 | 0.0000 | ||
| 44069 | 2009.03.11 12:15 | delete | 18305 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
| 44070 | 2009.03.11 12:15 | close | 18306 | 0.20 | 1.9634 | 0.0000 | 0.0000 | 24.45 | 164882.96 |
| 44071 | 2009.03.11 12:15 | close | 18304 | 0.10 | 1.9634 | 0.0000 | 0.0000 | -13.24 | 164869.72 |
| 44072 | 2009.03.11 12:15 | buy limit | 18308 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 44073 | 2009.03.11 12:15 | sell limit | 18309 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 44074 | 2009.03.11 17:01 | sell limit | 18310 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
| 44075 | 2009.03.11 17:02 | sell | 18309 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
| 44076 | 2009.03.11 17:09 | delete | 18310 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
| 44077 | 2009.03.11 17:09 | delete | 18308 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
| 44078 | 2009.03.11 17:09 | close | 18309 | 0.10 | 1.9664 | 0.0000 | 0.0000 | 10.17 | 164879.89 |
| 44079 | 2009.03.11 17:09 | buy limit | 18311 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 44080 | 2009.03.11 17:09 | sell limit | 18312 | 0.10 | 1.9710 | 0.0000 | 0.0000 | ||
| 44081 | 2009.03.11 18:58 | sell limit | 18313 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 44082 | 2009.03.11 18:58 | sell | 18312 | 0.10 | 1.9710 | 0.0000 | 0.0000 | ||
| 44083 | 2009.03.11 19:04 | delete | 18313 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
| 44084 | 2009.03.11 19:04 | delete | 18311 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
| 44085 | 2009.03.11 19:04 | close | 18312 | 0.10 | 1.9690 | 0.0000 | 0.0000 | 10.16 | 164890.05 |
| 44086 | 2009.03.11 19:04 | buy limit | 18314 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
| 44087 | 2009.03.11 19:04 | sell limit | 18315 | 0.10 | 1.9736 | 0.0000 | 0.0000 | ||
| 44088 | 2009.03.11 20:18 | sell limit | 18316 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 44089 | 2009.03.11 20:18 | sell | 18315 | 0.10 | 1.9736 | 0.0000 | 0.0000 | ||
| 44090 | 2009.03.11 22:01 | delete | 18316 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
| 44091 | 2009.03.11 22:01 | delete | 18314 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
| 44092 | 2009.03.11 22:01 | close | 18315 | 0.10 | 1.9716 | 0.0000 | 0.0000 | 10.14 | 164900.19 |
| 44093 | 2009.03.11 22:01 | buy limit | 18317 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
| 44094 | 2009.03.11 22:01 | sell limit | 18318 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 44095 | 2009.03.11 22:52 | buy limit | 18319 | 0.20 | 1.9616 | 0.0000 | 0.0000 | ||
| 44096 | 2009.03.12 01:41 | sell limit | 18320 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
| 44097 | 2009.03.12 01:50 | sell | 18318 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
| 44098 | 2009.03.12 02:30 | delete | 18320 | 0.20 | 1.9812 | 0.0000 | 0.0000 | ||
| 44099 | 2009.03.12 02:30 | delete | 18319 | 0.20 | 1.9616 | 0.0000 | 0.0000 | ||
| 44100 | 2009.03.12 02:30 | delete | 18317 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
| 44101 | 2009.03.12 02:30 | close | 18318 | 0.10 | 1.9737 | 0.0000 | 0.0000 | 12.67 | 164912.86 |
| 44102 | 2009.03.12 02:30 | buy limit | 18321 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 44103 | 2009.03.12 02:30 | sell limit | 18322 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 44104 | 2009.03.12 02:30 | buy limit | 18323 | 0.20 | 1.9637 | 0.0000 | 0.0000 | ||
| 44105 | 2009.03.12 02:30 | buy | 18321 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
| 44106 | 2009.03.12 02:30 | delete | 18323 | 0.20 | 1.9637 | 0.0000 | 0.0000 | ||
| 44107 | 2009.03.12 02:30 | delete | 18322 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
| 44108 | 2009.03.12 02:30 | close | 18321 | 0.10 | 1.9709 | 0.0000 | 0.0000 | 11.16 | 164924.02 |
| 44109 | 2009.03.12 02:30 | buy limit | 18324 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 44110 | 2009.03.12 02:30 | sell limit | 18325 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 44111 | 2009.03.12 02:30 | sell limit | 18326 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 44112 | 2009.03.12 02:30 | sell | 18325 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
| 44113 | 2009.03.12 02:31 | delete | 18326 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
| 44114 | 2009.03.12 02:31 | delete | 18324 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
| 44115 | 2009.03.12 02:31 | close | 18325 | 0.10 | 1.9739 | 0.0000 | 0.0000 | 10.13 | 164934.15 |
| 44116 | 2009.03.12 02:31 | buy limit | 18327 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 44117 | 2009.03.12 02:31 | sell limit | 18328 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 44118 | 2009.03.12 02:48 | buy limit | 18329 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 44119 | 2009.03.12 04:02 | sell limit | 18330 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 44120 | 2009.03.12 04:02 | sell | 18328 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
| 44121 | 2009.03.12 04:04 | delete | 18330 | 0.20 | 1.9835 | 0.0000 | 0.0000 | ||
| 44122 | 2009.03.12 04:04 | delete | 18329 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
| 44123 | 2009.03.12 04:04 | delete | 18327 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
| 44124 | 2009.03.12 04:04 | close | 18328 | 0.10 | 1.9765 | 0.0000 | 0.0000 | 10.12 | 164944.27 |
| 44125 | 2009.03.12 04:04 | buy limit | 18331 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 44126 | 2009.03.12 04:04 | sell limit | 18332 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 44127 | 2009.03.12 06:38 | sell limit | 18333 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
| 44128 | 2009.03.12 06:39 | sell | 18332 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
| 44129 | 2009.03.12 07:22 | delete | 18333 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
| 44130 | 2009.03.12 07:22 | delete | 18331 | 0.10 | 1.9715 | 0.0000 | 0.0000 | ||
| 44131 | 2009.03.12 07:22 | close | 18332 | 0.10 | 1.9790 | 0.0000 | 0.0000 | 10.61 | 164954.88 |
| 44132 | 2009.03.12 07:22 | buy limit | 18334 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
| 44133 | 2009.03.12 07:22 | sell limit | 18335 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 44134 | 2009.03.12 07:59 | sell limit | 18336 | 0.20 | 1.9886 | 0.0000 | 0.0000 | ||
| 44135 | 2009.03.12 07:59 | sell | 18335 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
| 44136 | 2009.03.12 08:48 | delete | 18336 | 0.20 | 1.9886 | 0.0000 | 0.0000 | ||
| 44137 | 2009.03.12 08:48 | delete | 18334 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
| 44138 | 2009.03.12 08:48 | close | 18335 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 10.09 | 164964.97 |
| 44139 | 2009.03.12 08:48 | buy limit | 18337 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
| 44140 | 2009.03.12 08:48 | sell limit | 18338 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 44141 | 2009.03.12 10:37 | sell limit | 18339 | 0.20 | 1.9912 | 0.0000 | 0.0000 | ||
| 44142 | 2009.03.12 10:39 | sell | 18338 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
| 44143 | 2009.03.12 10:42 | delete | 18339 | 0.20 | 1.9912 | 0.0000 | 0.0000 | ||
| 44144 | 2009.03.12 10:42 | delete | 18337 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
| 44145 | 2009.03.12 10:42 | close | 18338 | 0.10 | 1.9841 | 0.0000 | 0.0000 | 10.58 | 164975.55 |
| 44146 | 2009.03.12 10:42 | buy limit | 18340 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 44147 | 2009.03.12 10:42 | sell limit | 18341 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 44148 | 2009.03.12 11:41 | buy limit | 18342 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 44149 | 2009.03.12 11:41 | buy | 18340 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
| 44150 | 2009.03.12 11:43 | delete | 18342 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
| 44151 | 2009.03.12 11:43 | delete | 18341 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
| 44152 | 2009.03.12 11:43 | close | 18340 | 0.10 | 1.9811 | 0.0000 | 0.0000 | 10.10 | 164985.65 |
| 44153 | 2009.03.12 11:43 | buy limit | 18343 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 44154 | 2009.03.12 11:43 | sell limit | 18344 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 44155 | 2009.03.12 14:44 | buy limit | 18345 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 44156 | 2009.03.12 14:44 | buy | 18343 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 44157 | 2009.03.12 14:55 | delete | 18345 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 44158 | 2009.03.12 14:55 | delete | 18344 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 44159 | 2009.03.12 14:55 | close | 18343 | 0.10 | 1.9785 | 0.0000 | 0.0000 | 10.11 | 164995.76 |
| 44160 | 2009.03.12 14:55 | buy limit | 18346 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 44161 | 2009.03.12 14:55 | sell limit | 18347 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 44162 | 2009.03.12 15:11 | sell limit | 18348 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 44163 | 2009.03.12 15:11 | sell | 18347 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 44164 | 2009.03.12 15:13 | delete | 18348 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 44165 | 2009.03.12 15:13 | delete | 18346 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 44166 | 2009.03.12 15:13 | close | 18347 | 0.10 | 1.9815 | 0.0000 | 0.0000 | 10.09 | 165005.85 |
| 44167 | 2009.03.12 15:13 | buy limit | 18349 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 44168 | 2009.03.12 15:13 | sell limit | 18350 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 44169 | 2009.03.12 15:15 | buy limit | 18351 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 44170 | 2009.03.12 15:16 | buy | 18349 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 44171 | 2009.03.12 15:18 | delete | 18351 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 44172 | 2009.03.12 15:18 | delete | 18350 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 44173 | 2009.03.12 15:18 | close | 18349 | 0.10 | 1.9785 | 0.0000 | 0.0000 | 10.11 | 165015.96 |
| 44174 | 2009.03.12 15:18 | buy limit | 18352 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 44175 | 2009.03.12 15:18 | sell limit | 18353 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 44176 | 2009.03.12 16:31 | sell limit | 18354 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 44177 | 2009.03.12 16:31 | sell | 18353 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 44178 | 2009.03.12 16:35 | delete | 18354 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
| 44179 | 2009.03.12 16:35 | delete | 18352 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 44180 | 2009.03.12 16:35 | close | 18353 | 0.10 | 1.9815 | 0.0000 | 0.0000 | 10.09 | 165026.05 |
| 44181 | 2009.03.12 16:35 | buy limit | 18355 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 44182 | 2009.03.12 16:35 | sell limit | 18356 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 44183 | 2009.03.12 17:14 | buy limit | 18357 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 44184 | 2009.03.12 17:14 | buy | 18355 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 44185 | 2009.03.12 17:24 | delete | 18357 | 0.20 | 1.9715 | 0.0000 | 0.0000 | ||
| 44186 | 2009.03.12 17:24 | delete | 18356 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 44187 | 2009.03.12 17:24 | close | 18355 | 0.10 | 1.9785 | 0.0000 | 0.0000 | 10.11 | 165036.16 |
| 44188 | 2009.03.12 17:24 | buy limit | 18358 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 44189 | 2009.03.12 17:24 | sell limit | 18359 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 44190 | 2009.03.12 18:17 | buy limit | 18360 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 44191 | 2009.03.12 19:51 | buy | 18358 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
| 44192 | 2009.03.12 20:21 | buy limit | 18361 | 0.30 | 1.9639 | 0.0000 | 0.0000 | ||
| 44193 | 2009.03.12 20:37 | buy | 18360 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 44194 | 2009.03.12 20:52 | delete | 18361 | 0.30 | 1.9639 | 0.0000 | 0.0000 | ||
| 44195 | 2009.03.12 20:52 | delete | 18359 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 44196 | 2009.03.12 20:52 | close | 18360 | 0.20 | 1.9713 | 0.0000 | 0.0000 | 24.35 | 165060.51 |
| 44197 | 2009.03.12 20:52 | close | 18358 | 0.10 | 1.9713 | 0.0000 | 0.0000 | -13.19 | 165047.32 |
| 44198 | 2009.03.12 20:52 | buy limit | 18362 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44199 | 2009.03.12 20:52 | sell limit | 18363 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44200 | 2009.03.12 21:25 | sell limit | 18364 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 44201 | 2009.03.12 21:25 | sell | 18363 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44202 | 2009.03.12 21:46 | delete | 18364 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 44203 | 2009.03.12 21:46 | delete | 18362 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44204 | 2009.03.12 21:46 | close | 18363 | 0.10 | 1.9743 | 0.0000 | 0.0000 | 10.13 | 165057.45 |
| 44205 | 2009.03.12 21:46 | buy limit | 18365 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 44206 | 2009.03.12 21:46 | sell limit | 18366 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 44207 | 2009.03.12 22:17 | buy limit | 18367 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 44208 | 2009.03.12 22:18 | buy | 18365 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 44209 | 2009.03.12 22:26 | delete | 18367 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 44210 | 2009.03.12 22:26 | delete | 18366 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 44211 | 2009.03.12 22:26 | close | 18365 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.15 | 165067.60 |
| 44212 | 2009.03.12 22:26 | buy limit | 18368 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44213 | 2009.03.12 22:26 | sell limit | 18369 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44214 | 2009.03.12 22:31 | buy limit | 18370 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 44215 | 2009.03.12 23:29 | buy | 18368 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44216 | 2009.03.12 23:34 | delete | 18370 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 44217 | 2009.03.12 23:34 | delete | 18369 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44218 | 2009.03.12 23:34 | close | 18368 | 0.10 | 1.9687 | 0.0000 | 0.0000 | 10.16 | 165077.76 |
| 44219 | 2009.03.12 23:34 | buy limit | 18371 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 44220 | 2009.03.12 23:34 | sell limit | 18372 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 44221 | 2009.03.13 00:27 | sell limit | 18373 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
| 44222 | 2009.03.13 00:28 | sell | 18372 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 44223 | 2009.03.13 00:31 | sell limit | 18374 | 0.30 | 1.9837 | 0.0000 | 0.0000 | ||
| 44224 | 2009.03.13 01:42 | delete | 18374 | 0.30 | 1.9837 | 0.0000 | 0.0000 | ||
| 44225 | 2009.03.13 01:42 | delete | 18373 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
| 44226 | 2009.03.13 01:42 | delete | 18371 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 44227 | 2009.03.13 01:42 | close | 18372 | 0.10 | 1.9717 | 0.0000 | 0.0000 | 10.14 | 165087.90 |
| 44228 | 2009.03.13 01:42 | buy limit | 18375 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44229 | 2009.03.13 01:42 | sell limit | 18376 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44230 | 2009.03.13 05:36 | sell limit | 18377 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 44231 | 2009.03.13 05:41 | sell | 18376 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44232 | 2009.03.13 07:37 | delete | 18377 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 44233 | 2009.03.13 07:37 | delete | 18375 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44234 | 2009.03.13 07:37 | close | 18376 | 0.10 | 1.9743 | 0.0000 | 0.0000 | 10.13 | 165098.03 |
| 44235 | 2009.03.13 07:37 | buy limit | 18378 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 44236 | 2009.03.13 07:37 | sell limit | 18379 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 44237 | 2009.03.13 09:11 | buy limit | 18380 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 44238 | 2009.03.13 09:11 | buy | 18378 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 44239 | 2009.03.13 09:26 | delete | 18380 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
| 44240 | 2009.03.13 09:26 | delete | 18379 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 44241 | 2009.03.13 09:26 | close | 18378 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 10.15 | 165108.18 |
| 44242 | 2009.03.13 09:26 | buy limit | 18381 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44243 | 2009.03.13 09:26 | sell limit | 18382 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44244 | 2009.03.13 10:42 | buy limit | 18383 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 44245 | 2009.03.13 10:42 | buy | 18381 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44246 | 2009.03.13 11:00 | buy limit | 18384 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 44247 | 2009.03.13 11:00 | buy | 18383 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
| 44248 | 2009.03.13 11:21 | delete | 18384 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
| 44249 | 2009.03.13 11:21 | delete | 18382 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44250 | 2009.03.13 11:21 | close | 18383 | 0.20 | 1.9641 | 0.0000 | 0.0000 | 24.44 | 165132.62 |
| 44251 | 2009.03.13 11:21 | close | 18381 | 0.10 | 1.9641 | 0.0000 | 0.0000 | -13.24 | 165119.38 |
| 44252 | 2009.03.13 11:21 | buy limit | 18385 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 44253 | 2009.03.13 11:21 | sell limit | 18386 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 44254 | 2009.03.13 11:53 | buy limit | 18387 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 44255 | 2009.03.13 12:07 | buy | 18385 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
| 44256 | 2009.03.13 12:43 | delete | 18387 | 0.20 | 1.9545 | 0.0000 | 0.0000 | ||
| 44257 | 2009.03.13 12:43 | delete | 18386 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
| 44258 | 2009.03.13 12:43 | close | 18385 | 0.10 | 1.9615 | 0.0000 | 0.0000 | 10.20 | 165129.58 |
| 44259 | 2009.03.13 12:43 | buy limit | 18388 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 44260 | 2009.03.13 12:43 | sell limit | 18389 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 44261 | 2009.03.13 13:01 | buy limit | 18390 | 0.20 | 1.9519 | 0.0000 | 0.0000 | ||
| 44262 | 2009.03.13 13:02 | buy | 18388 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
| 44263 | 2009.03.13 13:39 | delete | 18390 | 0.20 | 1.9519 | 0.0000 | 0.0000 | ||
| 44264 | 2009.03.13 13:39 | delete | 18389 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
| 44265 | 2009.03.13 13:39 | close | 18388 | 0.10 | 1.9589 | 0.0000 | 0.0000 | 10.21 | 165139.79 |
| 44266 | 2009.03.13 13:39 | buy limit | 18391 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 44267 | 2009.03.13 13:39 | sell limit | 18392 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 44268 | 2009.03.13 14:56 | sell limit | 18393 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 44269 | 2009.03.13 16:51 | sell | 18392 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
| 44270 | 2009.03.13 17:00 | sell limit | 18394 | 0.30 | 1.9739 | 0.0000 | 0.0000 | ||
| 44271 | 2009.03.13 17:00 | sell | 18393 | 0.20 | 1.9689 | 0.0000 | 0.0000 | ||
| 44272 | 2009.03.13 17:03 | delete | 18394 | 0.30 | 1.9739 | 0.0000 | 0.0000 | ||
| 44273 | 2009.03.13 17:03 | delete | 18391 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
| 44274 | 2009.03.13 17:03 | close | 18393 | 0.20 | 1.9665 | 0.0000 | 0.0000 | 24.41 | 165164.20 |
| 44275 | 2009.03.13 17:03 | close | 18392 | 0.10 | 1.9665 | 0.0000 | 0.0000 | -13.22 | 165150.98 |
| 44276 | 2009.03.13 17:03 | buy limit | 18395 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44277 | 2009.03.13 17:03 | sell limit | 18396 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44278 | 2009.03.13 17:26 | buy limit | 18397 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 44279 | 2009.03.13 17:28 | buy | 18395 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44280 | 2009.03.13 17:28 | delete | 18397 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 44281 | 2009.03.13 17:28 | delete | 18396 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44282 | 2009.03.13 17:28 | close | 18395 | 0.10 | 1.9635 | 0.0000 | 0.0000 | 10.19 | 165161.17 |
| 44283 | 2009.03.13 17:28 | buy limit | 18398 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 44284 | 2009.03.13 17:28 | sell limit | 18399 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 44285 | 2009.03.13 18:39 | buy limit | 18400 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 44286 | 2009.03.13 18:51 | buy | 18398 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 44287 | 2009.03.13 19:02 | delete | 18400 | 0.20 | 1.9539 | 0.0000 | 0.0000 | ||
| 44288 | 2009.03.13 19:02 | delete | 18399 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 44289 | 2009.03.13 19:02 | close | 18398 | 0.10 | 1.9609 | 0.0000 | 0.0000 | 10.20 | 165171.37 |
| 44290 | 2009.03.13 19:02 | buy limit | 18401 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 44291 | 2009.03.13 19:02 | sell limit | 18402 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 44292 | 2009.03.13 21:39 | sell limit | 18403 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
| 44293 | 2009.03.13 21:40 | sell | 18402 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
| 44294 | 2009.03.13 22:45 | delete | 18403 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
| 44295 | 2009.03.13 22:45 | delete | 18401 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
| 44296 | 2009.03.13 22:45 | close | 18402 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 10.18 | 165181.55 |
| 44297 | 2009.03.13 22:45 | buy limit | 18404 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 44298 | 2009.03.13 22:45 | sell limit | 18405 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 44299 | 2009.03.16 07:59 | sell limit | 18406 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
| 44300 | 2009.03.16 08:00 | sell | 18405 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 44301 | 2009.03.16 08:21 | delete | 18406 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
| 44302 | 2009.03.16 08:21 | delete | 18404 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 44303 | 2009.03.16 08:21 | close | 18405 | 0.10 | 1.9665 | 0.0000 | 0.0000 | 10.17 | 165191.72 |
| 44304 | 2009.03.16 08:21 | buy limit | 18407 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44305 | 2009.03.16 08:21 | sell limit | 18408 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44306 | 2009.03.16 10:13 | buy limit | 18409 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 44307 | 2009.03.16 11:32 | buy | 18407 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44308 | 2009.03.16 11:54 | delete | 18409 | 0.20 | 1.9565 | 0.0000 | 0.0000 | ||
| 44309 | 2009.03.16 11:54 | delete | 18408 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44310 | 2009.03.16 11:54 | close | 18407 | 0.10 | 1.9635 | 0.0000 | 0.0000 | 10.19 | 165201.91 |
| 44311 | 2009.03.16 11:54 | buy limit | 18410 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 44312 | 2009.03.16 11:54 | sell limit | 18411 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 44313 | 2009.03.16 12:12 | sell limit | 18412 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
| 44314 | 2009.03.16 12:12 | sell | 18411 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
| 44315 | 2009.03.16 12:13 | delete | 18412 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
| 44316 | 2009.03.16 12:13 | delete | 18410 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
| 44317 | 2009.03.16 12:13 | close | 18411 | 0.10 | 1.9665 | 0.0000 | 0.0000 | 10.17 | 165212.08 |
| 44318 | 2009.03.16 12:13 | buy limit | 18413 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44319 | 2009.03.16 12:13 | sell limit | 18414 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44320 | 2009.03.16 14:22 | sell limit | 18415 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 44321 | 2009.03.16 14:41 | sell | 18414 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44322 | 2009.03.16 14:49 | delete | 18415 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 44323 | 2009.03.16 14:49 | delete | 18413 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44324 | 2009.03.16 14:49 | close | 18414 | 0.10 | 1.9691 | 0.0000 | 0.0000 | 10.16 | 165222.24 |
| 44325 | 2009.03.16 14:49 | buy limit | 18416 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 44326 | 2009.03.16 14:49 | sell limit | 18417 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 44327 | 2009.03.16 17:23 | buy limit | 18418 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 44328 | 2009.03.16 18:06 | buy | 18416 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 44329 | 2009.03.16 21:25 | delete | 18418 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 44330 | 2009.03.16 21:25 | delete | 18417 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 44331 | 2009.03.16 21:25 | close | 18416 | 0.10 | 1.9661 | 0.0000 | 0.0000 | 10.17 | 165232.41 |
| 44332 | 2009.03.16 21:25 | buy limit | 18419 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44333 | 2009.03.16 21:25 | sell limit | 18420 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44334 | 2009.03.17 07:22 | sell limit | 18421 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 44335 | 2009.03.17 10:03 | sell | 18420 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44336 | 2009.03.17 13:02 | delete | 18421 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 44337 | 2009.03.17 13:02 | delete | 18419 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44338 | 2009.03.17 13:02 | close | 18420 | 0.10 | 1.9691 | 0.0000 | 0.0000 | 10.16 | 165242.57 |
| 44339 | 2009.03.17 13:02 | buy limit | 18422 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 44340 | 2009.03.17 13:02 | sell limit | 18423 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 44341 | 2009.03.17 14:21 | buy limit | 18424 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 44342 | 2009.03.17 14:21 | buy | 18422 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 44343 | 2009.03.17 16:17 | delete | 18424 | 0.20 | 1.9591 | 0.0000 | 0.0000 | ||
| 44344 | 2009.03.17 16:17 | delete | 18423 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 44345 | 2009.03.17 16:17 | close | 18422 | 0.10 | 1.9661 | 0.0000 | 0.0000 | 10.17 | 165252.74 |
| 44346 | 2009.03.17 16:17 | buy limit | 18425 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44347 | 2009.03.17 16:17 | sell limit | 18426 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44348 | 2009.03.17 18:21 | sell limit | 18427 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 44349 | 2009.03.17 18:21 | sell | 18426 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
| 44350 | 2009.03.17 18:25 | delete | 18427 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
| 44351 | 2009.03.17 18:25 | delete | 18425 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
| 44352 | 2009.03.17 18:25 | close | 18426 | 0.10 | 1.9691 | 0.0000 | 0.0000 | 10.16 | 165262.90 |
| 44353 | 2009.03.17 18:25 | buy limit | 18428 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 44354 | 2009.03.17 18:25 | sell limit | 18429 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 44355 | 2009.03.18 11:36 | sell limit | 18430 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
| 44356 | 2009.03.18 11:39 | sell | 18429 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
| 44357 | 2009.03.18 11:46 | delete | 18430 | 0.20 | 1.9787 | 0.0000 | 0.0000 | ||
| 44358 | 2009.03.18 11:46 | delete | 18428 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
| 44359 | 2009.03.18 11:46 | close | 18429 | 0.10 | 1.9717 | 0.0000 | 0.0000 | 10.14 | 165273.04 |
| 44360 | 2009.03.18 11:46 | buy limit | 18431 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44361 | 2009.03.18 11:46 | sell limit | 18432 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44362 | 2009.03.18 12:49 | sell limit | 18433 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 44363 | 2009.03.18 12:49 | sell | 18432 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
| 44364 | 2009.03.18 13:09 | delete | 18433 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
| 44365 | 2009.03.18 13:09 | delete | 18431 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
| 44366 | 2009.03.18 13:09 | close | 18432 | 0.10 | 1.9743 | 0.0000 | 0.0000 | 10.13 | 165283.17 |
| 44367 | 2009.03.18 13:09 | buy limit | 18434 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 44368 | 2009.03.18 13:09 | sell limit | 18435 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 44369 | 2009.03.18 14:26 | sell limit | 18436 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 44370 | 2009.03.18 14:27 | sell | 18435 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
| 44371 | 2009.03.18 15:14 | sell limit | 18437 | 0.30 | 1.9889 | 0.0000 | 0.0000 | ||
| 44372 | 2009.03.18 16:09 | sell | 18436 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
| 44373 | 2009.03.18 16:40 | sell limit | 18438 | 0.40 | 1.9939 | 0.0000 | 0.0000 | ||
| 44374 | 2009.03.18 16:40 | sell | 18437 | 0.30 | 1.9889 | 0.0000 | 0.0000 | ||
| 44375 | 2009.03.18 17:53 | sell limit | 18439 | 0.50 | 1.9989 | 0.0000 | 0.0000 | ||
| 44376 | 2009.03.18 17:53 | sell | 18438 | 0.40 | 1.9939 | 0.0000 | 0.0000 | ||
| 44377 | 2009.03.18 18:00 | delete | 18439 | 0.50 | 1.9989 | 0.0000 | 0.0000 | ||
| 44378 | 2009.03.18 18:00 | delete | 18434 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 44379 | 2009.03.18 18:00 | close | 18438 | 0.40 | 1.9887 | 0.0000 | 0.0000 | 104.59 | 165387.76 |
| 44380 | 2009.03.18 18:00 | close | 18437 | 0.30 | 1.9887 | 0.0000 | 0.0000 | 3.02 | 165390.78 |
| 44381 | 2009.03.18 18:00 | close | 18436 | 0.20 | 1.9887 | 0.0000 | 0.0000 | -48.27 | 165342.51 |
| 44382 | 2009.03.18 18:00 | close | 18435 | 0.10 | 1.9887 | 0.0000 | 0.0000 | -49.28 | 165293.23 |
| 44383 | 2009.03.18 18:00 | buy limit | 18440 | 0.10 | 1.9837 | 0.0000 | 0.0000 | ||
| 44384 | 2009.03.18 18:00 | sell limit | 18441 | 0.10 | 1.9933 | 0.0000 | 0.0000 | ||
| 44385 | 2009.03.18 20:17 | sell | 18441 | 0.10 | 1.9933 | 0.0000 | 0.0000 | ||
| 44386 | 2009.03.18 20:17 | sell limit | 18442 | 0.20 | 1.9983 | 0.0000 | 0.0000 | ||
| 44387 | 2009.03.18 20:17 | sell limit | 18443 | 0.30 | 2.0033 | 0.0000 | 0.0000 | ||
| 44388 | 2009.03.18 20:17 | sell | 18442 | 0.20 | 1.9983 | 0.0000 | 0.0000 | ||
| 44389 | 2009.03.18 20:18 | delete | 18443 | 0.30 | 2.0033 | 0.0000 | 0.0000 | ||
| 44390 | 2009.03.18 20:18 | delete | 18440 | 0.10 | 1.9837 | 0.0000 | 0.0000 | ||
| 44391 | 2009.03.18 20:18 | close | 18442 | 0.20 | 1.9957 | 0.0000 | 0.0000 | 26.06 | 165319.29 |
| 44392 | 2009.03.18 20:18 | close | 18441 | 0.10 | 1.9957 | 0.0000 | 0.0000 | -12.03 | 165307.26 |
| 44393 | 2009.03.18 20:18 | buy limit | 18444 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 44394 | 2009.03.18 20:18 | sell limit | 18445 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 44395 | 2009.03.18 20:19 | buy limit | 18446 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 44396 | 2009.03.18 20:19 | buy | 18444 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
| 44397 | 2009.03.18 20:19 | buy limit | 18447 | 0.30 | 1.9807 | 0.0000 | 0.0000 | ||
| 44398 | 2009.03.18 20:19 | buy | 18446 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
| 44399 | 2009.03.18 20:20 | delete | 18447 | 0.30 | 1.9807 | 0.0000 | 0.0000 | ||
| 44400 | 2009.03.18 20:20 | delete | 18445 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
| 44401 | 2009.03.18 20:20 | close | 18446 | 0.20 | 1.9881 | 0.0000 | 0.0000 | 24.14 | 165331.40 |
| 44402 | 2009.03.18 20:20 | close | 18444 | 0.10 | 1.9881 | 0.0000 | 0.0000 | -13.08 | 165318.32 |
| 44403 | 2009.03.18 20:20 | buy limit | 18448 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 44404 | 2009.03.18 20:20 | sell limit | 18449 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
| 44405 | 2009.03.18 20:20 | sell limit | 18450 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
| 44406 | 2009.03.18 20:20 | sell | 18449 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
| 44407 | 2009.03.18 20:21 | delete | 18450 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
| 44408 | 2009.03.18 20:21 | delete | 18448 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
| 44409 | 2009.03.18 20:21 | close | 18449 | 0.10 | 1.9911 | 0.0000 | 0.0000 | 10.04 | 165328.36 |
| 44410 | 2009.03.18 20:21 | buy limit | 18451 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 44411 | 2009.03.18 20:21 | sell limit | 18452 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 44412 | 2009.03.18 20:23 | buy limit | 18453 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 44413 | 2009.03.18 20:23 | buy | 18451 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
| 44414 | 2009.03.18 20:23 | buy limit | 18454 | 0.30 | 1.9761 | 0.0000 | 0.0000 | ||
| 44415 | 2009.03.18 20:23 | buy | 18453 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
| 44416 | 2009.03.18 20:25 | delete | 18454 | 0.30 | 1.9761 | 0.0000 | 0.0000 | ||
| 44417 | 2009.03.18 20:25 | delete | 18452 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
| 44418 | 2009.03.18 20:25 | close | 18453 | 0.20 | 1.9836 | 0.0000 | 0.0000 | 25.21 | 165353.57 |
| 44419 | 2009.03.18 20:25 | close | 18451 | 0.10 | 1.9836 | 0.0000 | 0.0000 | -12.60 | 165340.97 |
| 44420 | 2009.03.18 20:25 | buy limit | 18455 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 44421 | 2009.03.18 20:25 | sell limit | 18456 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 44422 | 2009.03.18 20:33 | sell limit | 18457 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
| 44423 | 2009.03.18 20:33 | sell | 18456 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
| 44424 | 2009.03.18 20:34 | sell limit | 18458 | 0.30 | 1.9986 | 0.0000 | 0.0000 | ||
| 44425 | 2009.03.18 20:34 | sell | 18457 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
| 44426 | 2009.03.18 20:35 | sell limit | 18459 | 0.40 | 2.0036 | 0.0000 | 0.0000 | ||
| 44427 | 2009.03.18 20:36 | sell | 18458 | 0.30 | 1.9986 | 0.0000 | 0.0000 | ||
| 44428 | 2009.03.18 20:37 | delete | 18459 | 0.40 | 2.0036 | 0.0000 | 0.0000 | ||
| 44429 | 2009.03.18 20:37 | delete | 18455 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
| 44430 | 2009.03.18 20:37 | close | 18458 | 0.30 | 1.9949 | 0.0000 | 0.0000 | 55.64 | 165396.61 |
| 44431 | 2009.03.18 20:37 | close | 18457 | 0.20 | 1.9949 | 0.0000 | 0.0000 | -13.03 | 165383.58 |
| 44432 | 2009.03.18 20:37 | close | 18456 | 0.10 | 1.9949 | 0.0000 | 0.0000 | -31.58 | 165352.00 |
| 44433 | 2009.03.18 20:37 | buy limit | 18460 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 44434 | 2009.03.18 20:37 | sell limit | 18461 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
| 44435 | 2009.03.18 20:40 | buy limit | 18462 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 44436 | 2009.03.18 20:42 | buy | 18460 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 44437 | 2009.03.18 20:42 | delete | 18462 | 0.20 | 1.9849 | 0.0000 | 0.0000 | ||
| 44438 | 2009.03.18 20:42 | delete | 18461 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
| 44439 | 2009.03.18 20:42 | close | 18460 | 0.10 | 1.9919 | 0.0000 | 0.0000 | 10.04 | 165362.04 |
| 44440 | 2009.03.18 20:42 | buy limit | 18463 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 44441 | 2009.03.18 20:42 | sell limit | 18464 | 0.10 | 1.9969 | 0.0000 | 0.0000 | ||
| 44442 | 2009.03.18 20:48 | buy limit | 18465 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
| 44443 | 2009.03.18 20:48 | buy | 18463 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
| 44444 | 2009.03.18 20:49 | delete | 18465 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
| 44445 | 2009.03.18 20:49 | delete | 18464 | 0.10 | 1.9969 | 0.0000 | 0.0000 | ||
| 44446 | 2009.03.18 20:49 | close | 18463 | 0.10 | 1.9893 | 0.0000 | 0.0000 | 10.05 | 165372.09 |
| 44447 | 2009.03.18 20:49 | buy limit | 18466 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
| 44448 | 2009.03.18 20:49 | sell limit | 18467 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
| 44449 | 2009.03.18 20:50 | buy limit | 18468 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
| 44450 | 2009.03.18 20:51 | buy | 18466 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
| 44451 | 2009.03.18 21:01 | buy limit | 18469 | 0.30 | 1.9747 | 0.0000 | 0.0000 | ||
| 44452 | 2009.03.18 21:01 | buy | 18468 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
| 44453 | 2009.03.18 21:06 | delete | 18469 | 0.30 | 1.9747 | 0.0000 | 0.0000 | ||
| 44454 | 2009.03.18 21:06 | delete | 18467 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
| 44455 | 2009.03.18 21:06 | close | 18468 | 0.20 | 1.9824 | 0.0000 | 0.0000 | 27.24 | 165399.33 |
| 44456 | 2009.03.18 21:06 | close | 18466 | 0.10 | 1.9824 | 0.0000 | 0.0000 | -11.60 | 165387.73 |
| 44457 | 2009.03.18 21:06 | buy limit | 18470 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 44458 | 2009.03.18 21:06 | sell limit | 18471 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 44459 | 2009.03.18 21:10 | sell limit | 18472 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
| 44460 | 2009.03.18 21:17 | sell | 18471 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 44461 | 2009.03.18 21:18 | delete | 18472 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
| 44462 | 2009.03.18 21:18 | delete | 18470 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 44463 | 2009.03.18 21:18 | close | 18471 | 0.10 | 1.9853 | 0.0000 | 0.0000 | 10.58 | 165398.31 |
| 44464 | 2009.03.18 21:18 | buy limit | 18473 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 44465 | 2009.03.18 21:18 | sell limit | 18474 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 44466 | 2009.03.18 21:19 | sell limit | 18475 | 0.20 | 1.9949 | 0.0000 | 0.0000 | ||
| 44467 | 2009.03.18 21:20 | sell | 18474 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
| 44468 | 2009.03.18 21:20 | delete | 18475 | 0.20 | 1.9949 | 0.0000 | 0.0000 | ||
| 44469 | 2009.03.18 21:20 | delete | 18473 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
| 44470 | 2009.03.18 21:20 | close | 18474 | 0.10 | 1.9878 | 0.0000 | 0.0000 | 10.56 | 165408.87 |
| 44471 | 2009.03.18 21:20 | buy limit | 18476 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 44472 | 2009.03.18 21:20 | sell limit | 18477 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 44473 | 2009.03.18 22:37 | sell limit | 18478 | 0.20 | 1.9974 | 0.0000 | 0.0000 | ||
| 44474 | 2009.03.18 22:37 | sell | 18477 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 44475 | 2009.03.18 22:49 | delete | 18478 | 0.20 | 1.9974 | 0.0000 | 0.0000 | ||
| 44476 | 2009.03.18 22:49 | delete | 18476 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 44477 | 2009.03.18 22:49 | close | 18477 | 0.10 | 1.9904 | 0.0000 | 0.0000 | 10.05 | 165418.92 |
| 44478 | 2009.03.18 22:49 | buy limit | 18479 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 44479 | 2009.03.18 22:49 | sell limit | 18480 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 44480 | 2009.03.18 23:08 | sell limit | 18481 | 0.20 | 2.0000 | 0.0000 | 0.0000 | ||
| 44481 | 2009.03.18 23:21 | buy limit | 18482 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 44482 | 2009.03.18 23:21 | buy | 18479 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
| 44483 | 2009.03.18 23:24 | delete | 18482 | 0.20 | 1.9804 | 0.0000 | 0.0000 | ||
| 44484 | 2009.03.18 23:24 | delete | 18481 | 0.20 | 2.0000 | 0.0000 | 0.0000 | ||
| 44485 | 2009.03.18 23:24 | delete | 18480 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
| 44486 | 2009.03.18 23:24 | close | 18479 | 0.10 | 1.9874 | 0.0000 | 0.0000 | 10.06 | 165428.98 |
| 44487 | 2009.03.18 23:24 | buy limit | 18483 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 44488 | 2009.03.18 23:24 | sell limit | 18484 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 44489 | 2009.03.19 02:20 | sell limit | 18485 | 0.20 | 1.9974 | 0.0000 | 0.0000 | ||
| 44490 | 2009.03.19 02:31 | sell | 18484 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
| 44491 | 2009.03.19 02:32 | delete | 18485 | 0.20 | 1.9974 | 0.0000 | 0.0000 | ||
| 44492 | 2009.03.19 02:32 | delete | 18483 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
| 44493 | 2009.03.19 02:32 | close | 18484 | 0.10 | 1.9903 | 0.0000 | 0.0000 | 10.55 | 165439.53 |
| 44494 | 2009.03.19 02:32 | buy limit | 18486 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
| 44495 | 2009.03.19 02:32 | sell limit | 18487 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 44496 | 2009.03.19 03:35 | sell limit | 18488 | 0.20 | 1.9999 | 0.0000 | 0.0000 | ||
| 44497 | 2009.03.19 03:57 | sell | 18487 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 44498 | 2009.03.19 05:15 | delete | 18488 | 0.20 | 1.9999 | 0.0000 | 0.0000 | ||
| 44499 | 2009.03.19 05:15 | delete | 18486 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
| 44500 | 2009.03.19 05:15 | close | 18487 | 0.10 | 1.9929 | 0.0000 | 0.0000 | 10.04 | 165449.57 |
| 44501 | 2009.03.19 05:15 | buy limit | 18489 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 44502 | 2009.03.19 05:15 | sell limit | 18490 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
| 44503 | 2009.03.19 08:42 | buy limit | 18491 | 0.20 | 1.9829 | 0.0000 | 0.0000 | ||
| 44504 | 2009.03.19 09:04 | buy | 18489 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
| 44505 | 2009.03.19 09:42 | delete | 18491 | 0.20 | 1.9829 | 0.0000 | 0.0000 | ||
| 44506 | 2009.03.19 09:42 | delete | 18490 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
| 44507 | 2009.03.19 09:42 | close | 18489 | 0.10 | 1.9899 | 0.0000 | 0.0000 | 10.05 | 165459.62 |
| 44508 | 2009.03.19 09:42 | buy limit | 18492 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
| 44509 | 2009.03.19 09:42 | sell limit | 18493 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 44510 | 2009.03.19 10:02 | buy limit | 18494 | 0.20 | 1.9803 | 0.0000 | 0.0000 | ||
| 44511 | 2009.03.19 10:02 | buy | 18492 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
| 44512 | 2009.03.19 10:07 | delete | 18494 | 0.20 | 1.9803 | 0.0000 | 0.0000 | ||
| 44513 | 2009.03.19 10:07 | delete | 18493 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
| 44514 | 2009.03.19 10:07 | close | 18492 | 0.10 | 1.9873 | 0.0000 | 0.0000 | 10.06 | 165469.68 |
| 44515 | 2009.03.19 10:07 | buy limit | 18495 | 0.10 | 1.9827 | 0.0000 | 0.0000 | ||
| 44516 | 2009.03.19 10:07 | sell limit | 18496 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 44517 | 2009.03.19 11:41 | buy limit | 18497 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 44518 | 2009.03.19 11:41 | buy | 18495 | 0.10 | 1.9827 | 0.0000 | 0.0000 | ||
| 44519 | 2009.03.19 12:27 | delete | 18497 | 0.20 | 1.9777 | 0.0000 | 0.0000 | ||
| 44520 | 2009.03.19 12:27 | delete | 18496 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
| 44521 | 2009.03.19 12:27 | close | 18495 | 0.10 | 1.9847 | 0.0000 | 0.0000 | 10.08 | 165479.76 |
| 44522 | 2009.03.19 12:27 | buy limit | 18498 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
| 44523 | 2009.03.19 12:27 | sell limit | 18499 | 0.10 | 1.9897 | 0.0000 | 0.0000 | ||
| 44524 | 2009.03.19 12:52 | buy limit | 18500 | 0.20 | 1.9751 | 0.0000 | 0.0000 | ||
| 44525 | 2009.03.19 12:52 | buy | 18498 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
| 44526 | 2009.03.19 13:02 | delete | 18500 | 0.20 | 1.9751 | 0.0000 | 0.0000 | ||
| 44527 | 2009.03.19 13:02 | delete | 18499 | 0.10 | 1.9897 | 0.0000 | 0.0000 | ||
| 44528 | 2009.03.19 13:02 | close | 18498 | 0.10 | 1.9821 | 0.0000 | 0.0000 | 10.09 | 165489.85 |
| 44529 | 2009.03.19 13:02 | buy limit | 18501 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
| 44530 | 2009.03.19 13:02 | sell limit | 18502 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 44531 | 2009.03.19 14:17 | buy limit | 18503 | 0.20 | 1.9725 | 0.0000 | 0.0000 | ||
| 44532 | 2009.03.19 14:17 | buy | 18501 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
| 44533 | 2009.03.19 14:17 | delete | 18503 | 0.20 | 1.9725 | 0.0000 | 0.0000 | ||
| 44534 | 2009.03.19 14:17 | delete | 18502 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
| 44535 | 2009.03.19 14:17 | close | 18501 | 0.10 | 1.9796 | 0.0000 | 0.0000 | 10.61 | 165500.46 |
| 44536 | 2009.03.19 14:17 | buy limit | 18504 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 44537 | 2009.03.19 14:17 | sell limit | 18505 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 44538 | 2009.03.19 14:43 | buy limit | 18506 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
| 44539 | 2009.03.19 15:56 | sell limit | 18507 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 44540 | 2009.03.19 15:56 | sell | 18505 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 44541 | 2009.03.19 15:59 | delete | 18507 | 0.20 | 1.9896 | 0.0000 | 0.0000 | ||
| 44542 | 2009.03.19 15:59 | delete | 18506 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
| 44543 | 2009.03.19 15:59 | delete | 18504 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 44544 | 2009.03.19 15:59 | close | 18505 | 0.10 | 1.9826 | 0.0000 | 0.0000 | 10.09 | 165510.55 |
| 44545 | 2009.03.19 15:59 | buy limit | 18508 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 44546 | 2009.03.19 15:59 | sell limit | 18509 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 44547 | 2009.03.19 16:21 | buy limit | 18510 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 44548 | 2009.03.19 16:22 | buy | 18508 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
| 44549 | 2009.03.19 16:30 | delete | 18510 | 0.20 | 1.9726 | 0.0000 | 0.0000 | ||
| 44550 | 2009.03.19 16:30 | delete | 18509 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
| 44551 | 2009.03.19 16:30 | close | 18508 | 0.10 | 1.9796 | 0.0000 | 0.0000 | 10.10 | 165520.65 |
| 44552 | 2009.03.19 16:30 | buy limit | 18511 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 44553 | 2009.03.19 16:30 | sell limit | 18512 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 44554 | 2009.03.19 16:40 | buy limit | 18513 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
| 44555 | 2009.03.19 16:42 | buy | 18511 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
| 44556 | 2009.03.19 16:44 | delete | 18513 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
| 44557 | 2009.03.19 16:44 | delete | 18512 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
| 44558 | 2009.03.19 16:44 | close | 18511 | 0.10 | 1.9771 | 0.0000 | 0.0000 | 10.62 | 165531.27 |
| 44559 | 2009.03.19 16:44 | buy limit | 18514 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 44560 | 2009.03.19 16:44 | sell limit | 18515 | 0.10 | 1.9821 | 0.0000 | 0.0000 | ||
| 44561 | 2009.03.19 17:27 | sell limit | 18516 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
| 44562 | 2009.03.19 17:28 | sell | 18515 | 0.10 | 1.9821 | 0.0000 | 0.0000 | ||
| 44563 | 2009.03.19 17:44 | sell limit | 18517 | 0.30 | 1.9921 | 0.0000 | 0.0000 | ||
| 44564 | 2009.03.19 17:45 | sell | 18516 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
| 44565 | 2009.03.19 17:50 | delete | 18517 | 0.30 | 1.9921 | 0.0000 | 0.0000 | ||
| 44566 | 2009.03.19 17:50 | delete | 18514 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
| 44567 | 2009.03.19 17:50 | close | 18516 | 0.20 | 1.9847 | 0.0000 | 0.0000 | 24.19 | 165555.46 |
| 44568 | 2009.03.19 17:50 | close | 18515 | 0.10 | 1.9847 | 0.0000 | 0.0000 | -13.10 | 165542.36 |
| 44569 | 2009.03.19 17:50 | buy limit | 18518 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 44570 | 2009.03.19 17:50 | sell limit | 18519 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 44571 | 2009.03.19 18:13 | buy limit | 18520 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
| 44572 | 2009.03.19 18:13 | buy | 18518 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 44573 | 2009.03.19 18:16 | delete | 18520 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
| 44574 | 2009.03.19 18:16 | delete | 18519 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
| 44575 | 2009.03.19 18:16 | close | 18518 | 0.10 | 1.9818 | 0.0000 | 0.0000 | 10.60 | 165552.96 |
| 44576 | 2009.03.19 18:16 | buy limit | 18521 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
| 44577 | 2009.03.19 18:16 | sell limit | 18522 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 44578 | 2009.03.19 18:57 | sell limit | 18523 | 0.20 | 1.9918 | 0.0000 | 0.0000 | ||
| 44579 | 2009.03.19 18:58 | sell | 18522 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 44580 | 2009.03.19 19:44 | delete | 18523 | 0.20 | 1.9918 | 0.0000 | 0.0000 | ||
| 44581 | 2009.03.19 19:44 | delete | 18521 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
| 44582 | 2009.03.19 19:44 | close | 18522 | 0.10 | 1.9848 | 0.0000 | 0.0000 | 10.08 | 165563.04 |
| 44583 | 2009.03.19 19:44 | buy limit | 18524 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
| 44584 | 2009.03.19 19:44 | sell limit | 18525 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
| 44585 | 2009.03.19 20:06 | buy limit | 18526 | 0.20 | 1.9748 | 0.0000 | 0.0000 | ||
| 44586 | 2009.03.19 20:07 | buy | 18524 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
| 44587 | 2009.03.19 20:17 | delete | 18526 | 0.20 | 1.9748 | 0.0000 | 0.0000 | ||
| 44588 | 2009.03.19 20:17 | delete | 18525 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
| 44589 | 2009.03.19 20:17 | close | 18524 | 0.10 | 1.9818 | 0.0000 | 0.0000 | 10.09 | 165573.13 |
| 44590 | 2009.03.19 20:17 | buy limit | 18527 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
| 44591 | 2009.03.19 20:17 | sell limit | 18528 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 44592 | 2009.03.19 20:20 | sell limit | 18529 | 0.20 | 1.9918 | 0.0000 | 0.0000 | ||
| 44593 | 2009.03.19 20:23 | sell | 18528 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
| 44594 | 2009.03.19 20:28 | delete | 18529 | 0.20 | 1.9918 | 0.0000 | 0.0000 | ||
| 44595 | 2009.03.19 20:28 | delete | 18527 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
| 44596 | 2009.03.19 20:28 | close | 18528 | 0.10 | 1.9848 | 0.0000 | 0.0000 | 10.08 | 165583.21 |
| 44597 | 2009.03.19 20:28 | buy limit | 18530 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
| 44598 | 2009.03.19 20:28 | sell limit | 18531 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
| 44599 | 2009.03.19 20:39 | sell limit | 18532 | 0.20 | 1.9944 | 0.0000 | 0.0000 | ||
| 44600 | 2009.03.19 20:39 | sell | 18531 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
| 44601 | 2009.03.19 20:44 | delete | 18532 | 0.20 | 1.9944 | 0.0000 | 0.0000 | ||
| 44602 | 2009.03.19 20:44 | delete | 18530 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
| 44603 | 2009.03.19 20:44 | close | 18531 | 0.10 | 1.9874 | 0.0000 | 0.0000 | 10.06 | 165593.27 |
| 44604 | 2009.03.19 20:44 | buy limit | 18533 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
| 44605 | 2009.03.19 20:44 | sell limit | 18534 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 44606 | 2009.03.19 21:08 | sell limit | 18535 | 0.20 | 1.9970 | 0.0000 | 0.0000 | ||
| 44607 | 2009.03.19 21:08 | sell | 18534 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
| 44608 | 2009.03.19 21:36 | delete | 18535 | 0.20 | 1.9970 | 0.0000 | 0.0000 | ||
| 44609 | 2009.03.19 21:36 | delete | 18533 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
| 44610 | 2009.03.19 21:36 | close | 18534 | 0.10 | 1.9900 | 0.0000 | 0.0000 | 10.05 | 165603.32 |
| 44611 | 2009.03.19 21:36 | buy limit | 18536 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
| 44612 | 2009.03.19 21:36 | sell limit | 18537 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
| 44613 | 2009.03.19 22:31 | sell limit | 18538 | 0.20 | 1.9996 | 0.0000 | 0.0000 | ||
| 44614 | 2009.03.19 22:37 | sell | 18537 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
| 44615 | 2009.03.19 22:38 | delete | 18538 | 0.20 | 1.9996 | 0.0000 | 0.0000 | ||
| 44616 | 2009.03.19 22:38 | delete | 18536 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
| 44617 | 2009.03.19 22:38 | close | 18537 | 0.10 | 1.9926 | 0.0000 | 0.0000 | 10.04 | 165613.36 |
| 44618 | 2009.03.19 22:38 | buy limit | 18539 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 44619 | 2009.03.19 22:38 | sell limit | 18540 | 0.10 | 1.9972 | 0.0000 | 0.0000 | ||
| 44620 | 2009.03.19 23:51 | buy limit | 18541 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
| 44621 | 2009.03.19 23:54 | buy | 18539 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
| 44622 | 2009.03.20 02:20 | buy limit | 18542 | 0.30 | 1.9776 | 0.0000 | 0.0000 | ||
| 44623 | 2009.03.20 02:21 | buy | 18541 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
| 44624 | 2009.03.20 02:50 | delete | 18542 | 0.30 | 1.9776 | 0.0000 | 0.0000 | ||
| 44625 | 2009.03.20 02:50 | delete | 18540 | 0.10 | 1.9972 | 0.0000 | 0.0000 | ||
| 44626 | 2009.03.20 02:50 | close | 18541 | 0.20 | 1.9850 | 0.0000 | 0.0000 | 24.18 | 165637.54 |
| 44627 | 2009.03.20 02:50 | close | 18539 | 0.10 | 1.9850 | 0.0000 | 0.0000 | -14.17 | 165623.37 |
| 44628 | 2009.03.20 02:50 | buy limit | 18543 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 44629 | 2009.03.20 02:50 | sell limit | 18544 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 44630 | 2009.03.20 04:21 | sell limit | 18545 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
| 44631 | 2009.03.20 09:44 | buy limit | 18546 | 0.20 | 1.9754 | 0.0000 | 0.0000 | ||
| 44632 | 2009.03.20 09:44 | buy | 18543 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
| 44633 | 2009.03.20 09:45 | delete | 18546 | 0.20 | 1.9754 | 0.0000 | 0.0000 | ||
| 44634 | 2009.03.20 09:45 | delete | 18545 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
| 44635 | 2009.03.20 09:45 | delete | 18544 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
| 44636 | 2009.03.20 09:45 | close | 18543 | 0.10 | 1.9824 | 0.0000 | 0.0000 | 10.09 | 165633.46 |
| 44637 | 2009.03.20 09:45 | buy limit | 18547 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 44638 | 2009.03.20 09:45 | sell limit | 18548 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 44639 | 2009.03.20 10:25 | buy limit | 18549 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
| 44640 | 2009.03.20 10:25 | buy | 18547 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
| 44641 | 2009.03.20 12:43 | buy limit | 18550 | 0.30 | 1.9678 | 0.0000 | 0.0000 | ||
| 44642 | 2009.03.20 12:52 | buy | 18549 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
| 44643 | 2009.03.20 13:27 | buy limit | 18551 | 0.40 | 1.9628 | 0.0000 | 0.0000 | ||
| 44644 | 2009.03.20 15:12 | buy | 18550 | 0.30 | 1.9678 | 0.0000 | 0.0000 | ||
| 44645 | 2009.03.20 15:52 | delete | 18551 | 0.40 | 1.9628 | 0.0000 | 0.0000 | ||
| 44646 | 2009.03.20 15:52 | delete | 18548 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
| 44647 | 2009.03.20 15:52 | close | 18550 | 0.30 | 1.9715 | 0.0000 | 0.0000 | 56.30 | 165689.76 |
| 44648 | 2009.03.20 15:52 | close | 18549 | 0.20 | 1.9715 | 0.0000 | 0.0000 | -13.19 | 165676.57 |
| 44649 | 2009.03.20 15:52 | close | 18547 | 0.10 | 1.9715 | 0.0000 | 0.0000 | -31.96 | 165644.61 |
| 44650 | 2009.03.20 15:52 | buy limit | 18552 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 44651 | 2009.03.20 15:52 | sell limit | 18553 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 44652 | 2009.03.20 16:43 | buy limit | 18554 | 0.20 | 1.9619 | 0.0000 | 0.0000 | ||
| 44653 | 2009.03.20 16:44 | buy | 18552 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
| 44654 | 2009.03.20 17:03 | buy limit | 18555 | 0.30 | 1.9569 | 0.0000 | 0.0000 | ||
| 44655 | 2009.03.20 17:04 | buy | 18554 | 0.20 | 1.9619 | 0.0000 | 0.0000 | ||
| 44656 | 2009.03.20 17:09 | delete | 18555 | 0.30 | 1.9569 | 0.0000 | 0.0000 | ||
| 44657 | 2009.03.20 17:09 | delete | 18553 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
| 44658 | 2009.03.20 17:09 | close | 18554 | 0.20 | 1.9643 | 0.0000 | 0.0000 | 24.44 | 165669.05 |
| 44659 | 2009.03.20 17:09 | close | 18552 | 0.10 | 1.9643 | 0.0000 | 0.0000 | -13.24 | 165655.81 |
| 44660 | 2009.03.20 17:09 | buy limit | 18556 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 44661 | 2009.03.20 17:09 | sell limit | 18557 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 44662 | 2009.03.20 17:22 | sell limit | 18558 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 44663 | 2009.03.20 17:22 | sell | 18557 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
| 44664 | 2009.03.20 17:25 | delete | 18558 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
| 44665 | 2009.03.20 17:25 | delete | 18556 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
| 44666 | 2009.03.20 17:25 | close | 18557 | 0.10 | 1.9673 | 0.0000 | 0.0000 | 10.17 | 165665.98 |
| 44667 | 2009.03.20 17:25 | buy limit | 18559 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 44668 | 2009.03.20 17:25 | sell limit | 18560 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 44669 | 2009.03.20 18:44 | sell limit | 18561 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
| 44670 | 2009.03.20 18:44 | sell | 18560 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
| 44671 | 2009.03.20 18:58 | delete | 18561 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
| 44672 | 2009.03.20 18:58 | delete | 18559 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
| 44673 | 2009.03.20 18:58 | close | 18560 | 0.10 | 1.9699 | 0.0000 | 0.0000 | 10.15 | 165676.13 |
| 44674 | 2009.03.20 18:58 | buy limit | 18562 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 44675 | 2009.03.20 18:58 | sell limit | 18563 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 44676 | 2009.03.20 19:51 | sell limit | 18564 | 0.20 | 1.9795 | 0.0000 | 0.0000 | ||
| 44677 | 2009.03.20 19:53 | sell | 18563 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 44678 | 2009.03.20 21:00 | delete | 18564 | 0.20 | 1.9795 | 0.0000 | 0.0000 | ||
| 44679 | 2009.03.20 21:00 | delete | 18562 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 44680 | 2009.03.20 21:00 | close | 18563 | 0.10 | 1.9725 | 0.0000 | 0.0000 | 10.14 | 165686.27 |
| 44681 | 2009.03.20 21:00 | buy limit | 18565 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 44682 | 2009.03.20 21:00 | sell limit | 18566 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 44683 | 2009.03.20 21:50 | sell limit | 18567 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 44684 | 2009.03.20 21:58 | sell | 18566 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 44685 | 2009.03.20 22:59 | delete | 18567 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
| 44686 | 2009.03.20 22:59 | delete | 18565 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 44687 | 2009.03.20 22:59 | close | 18566 | 0.10 | 1.9751 | 0.0000 | 0.0000 | 10.13 | 165696.40 |
| 44688 | 2009.03.20 22:59 | buy limit | 18568 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 44689 | 2009.03.20 22:59 | sell limit | 18569 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 44690 | 2009.03.23 01:00 | buy | 18568 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
| 44691 | 2009.03.23 01:00 | buy limit | 18570 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
| 44692 | 2009.03.23 01:04 | delete | 18570 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
| 44693 | 2009.03.23 01:04 | delete | 18569 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
| 44694 | 2009.03.23 01:04 | close | 18568 | 0.10 | 1.9721 | 0.0000 | 0.0000 | 10.14 | 165706.54 |
| 44695 | 2009.03.23 01:04 | buy limit | 18571 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 44696 | 2009.03.23 01:04 | sell limit | 18572 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 44697 | 2009.03.23 02:57 | buy limit | 18573 | 0.20 | 1.9625 | 0.0000 | 0.0000 | ||
| 44698 | 2009.03.23 02:58 | buy | 18571 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
| 44699 | 2009.03.23 03:05 | delete | 18573 | 0.20 | 1.9625 | 0.0000 | 0.0000 | ||
| 44700 | 2009.03.23 03:05 | delete | 18572 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
| 44701 | 2009.03.23 03:05 | close | 18571 | 0.10 | 1.9695 | 0.0000 | 0.0000 | 10.15 | 165716.69 |
| 44702 | 2009.03.23 03:05 | buy limit | 18574 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 44703 | 2009.03.23 03:05 | sell limit | 18575 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 44704 | 2009.03.23 04:19 | buy limit | 18576 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 44705 | 2009.03.23 04:21 | buy | 18574 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
| 44706 | 2009.03.23 05:48 | buy limit | 18577 | 0.30 | 1.9549 | 0.0000 | 0.0000 | ||
| 44707 | 2009.03.23 06:03 | buy | 18576 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
| 44708 | 2009.03.23 09:31 | delete | 18577 | 0.30 | 1.9549 | 0.0000 | 0.0000 | ||
| 44709 | 2009.03.23 09:31 | delete | 18575 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
| 44710 | 2009.03.23 09:31 | close | 18576 | 0.20 | 1.9623 | 0.0000 | 0.0000 | 24.46 | 165741.15 |
| 44711 | 2009.03.23 09:31 | close | 18574 | 0.10 | 1.9623 | 0.0000 | 0.0000 | -13.25 | 165727.90 |
| 44712 | 2009.03.23 09:31 | buy limit | 18578 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 44713 | 2009.03.23 09:31 | sell limit | 18579 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 44714 | 2009.03.23 09:59 | buy limit | 18580 | 0.20 | 1.9527 | 0.0000 | 0.0000 | ||
| 44715 | 2009.03.23 10:54 | buy | 18578 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
| 44716 | 2009.03.23 11:31 | delete | 18580 | 0.20 | 1.9527 | 0.0000 | 0.0000 | ||
| 44717 | 2009.03.23 11:31 | delete | 18579 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
| 44718 | 2009.03.23 11:31 | close | 18578 | 0.10 | 1.9597 | 0.0000 | 0.0000 | 10.21 | 165738.11 |
| 44719 | 2009.03.23 11:31 | buy limit | 18581 | 0.10 | 1.9551 | 0.0000 | 0.0000 | ||
| 44720 | 2009.03.23 11:31 | sell limit | 18582 | 0.10 | 1.9647 | 0.0000 | 0.0000 | ||
| 44721 | 2009.03.23 12:23 | buy limit | 18583 | 0.20 | 1.9501 | 0.0000 | 0.0000 | ||
| 44722 | 2009.03.23 12:24 | buy | 18581 | 0.10 | 1.9551 | 0.0000 | 0.0000 | ||
| 44723 | 2009.03.23 13:20 | buy limit | 18584 | 0.30 | 1.9451 | 0.0000 | 0.0000 | ||
| 44724 | 2009.03.23 13:20 | buy | 18583 | 0.20 | 1.9501 | 0.0000 | 0.0000 | ||
| 44725 | 2009.03.23 14:18 | buy limit | 18585 | 0.40 | 1.9401 | 0.0000 | 0.0000 | ||
| 44726 | 2009.03.23 14:18 | buy | 18584 | 0.30 | 1.9451 | 0.0000 | 0.0000 | ||
| 44727 | 2009.03.23 14:48 | delete | 18585 | 0.40 | 1.9401 | 0.0000 | 0.0000 | ||
| 44728 | 2009.03.23 14:48 | delete | 18582 | 0.10 | 1.9647 | 0.0000 | 0.0000 | ||
| 44729 | 2009.03.23 14:48 | close | 18584 | 0.30 | 1.9488 | 0.0000 | 0.0000 | 56.96 | 165795.07 |
| 44730 | 2009.03.23 14:48 | close | 18583 | 0.20 | 1.9488 | 0.0000 | 0.0000 | -13.34 | 165781.73 |
| 44731 | 2009.03.23 14:48 | close | 18581 | 0.10 | 1.9488 | 0.0000 | 0.0000 | -32.33 | 165749.40 |
| 44732 | 2009.03.23 14:48 | buy limit | 18586 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 44733 | 2009.03.23 14:48 | sell limit | 18587 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 44734 | 2009.03.23 15:30 | buy limit | 18588 | 0.20 | 1.9392 | 0.0000 | 0.0000 | ||
| 44735 | 2009.03.23 15:44 | buy | 18586 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
| 44736 | 2009.03.23 16:30 | buy limit | 18589 | 0.30 | 1.9342 | 0.0000 | 0.0000 | ||
| 44737 | 2009.03.23 16:31 | buy | 18588 | 0.20 | 1.9392 | 0.0000 | 0.0000 | ||
| 44738 | 2009.03.23 16:48 | delete | 18589 | 0.30 | 1.9342 | 0.0000 | 0.0000 | ||
| 44739 | 2009.03.23 16:48 | delete | 18587 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
| 44740 | 2009.03.23 16:48 | close | 18588 | 0.20 | 1.9416 | 0.0000 | 0.0000 | 24.72 | 165774.12 |
| 44741 | 2009.03.23 16:48 | close | 18586 | 0.10 | 1.9416 | 0.0000 | 0.0000 | -13.39 | 165760.73 |
| 44742 | 2009.03.23 16:48 | buy limit | 18590 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 44743 | 2009.03.23 16:48 | sell limit | 18591 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 44744 | 2009.03.23 17:01 | buy limit | 18592 | 0.20 | 1.9320 | 0.0000 | 0.0000 | ||
| 44745 | 2009.03.23 21:57 | buy | 18590 | 0.10 | 1.9370 | 0.0000 | 0.0000 | ||
| 44746 | 2009.03.23 22:00 | delete | 18592 | 0.20 | 1.9320 | 0.0000 | 0.0000 | ||
| 44747 | 2009.03.23 22:00 | delete | 18591 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
| 44748 | 2009.03.23 22:00 | close | 18590 | 0.10 | 1.9390 | 0.0000 | 0.0000 | 10.31 | 165771.04 |
| 44749 | 2009.03.23 22:00 | buy limit | 18593 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 44750 | 2009.03.23 22:00 | sell limit | 18594 | 0.10 | 1.9440 | 0.0000 | 0.0000 | ||
| 44751 | 2009.03.23 22:08 | buy limit | 18595 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 44752 | 2009.03.23 22:10 | buy | 18593 | 0.10 | 1.9344 | 0.0000 | 0.0000 | ||
| 44753 | 2009.03.23 22:15 | delete | 18595 | 0.20 | 1.9294 | 0.0000 | 0.0000 | ||
| 44754 | 2009.03.23 22:15 | delete | 18594 | 0.10 | 1.9440 | 0.0000 | 0.0000 | ||
| 44755 | 2009.03.23 22:15 | close | 18593 | 0.10 | 1.9364 | 0.0000 | 0.0000 | 10.33 | 165781.37 |
| 44756 | 2009.03.23 22:15 | buy limit | 18596 | 0.10 | 1.9318 | 0.0000 | 0.0000 | ||
| 44757 | 2009.03.23 22:15 | sell limit | 18597 | 0.10 | 1.9414 | 0.0000 | 0.0000 | ||
| 44758 | 2009.03.23 22:27 | buy limit | 18598 | 0.20 | 1.9268 | 0.0000 | 0.0000 | ||
| 44759 | 2009.03.23 22:28 | buy | 18596 | 0.10 | 1.9318 | 0.0000 | 0.0000 | ||
| 44760 | 2009.03.23 22:28 | delete | 18598 | 0.20 | 1.9268 | 0.0000 | 0.0000 | ||
| 44761 | 2009.03.23 22:28 | delete | 18597 | 0.10 | 1.9414 | 0.0000 | 0.0000 | ||
| 44762 | 2009.03.23 22:28 | close | 18596 | 0.10 | 1.9338 | 0.0000 | 0.0000 | 10.34 | 165791.71 |
| 44763 | 2009.03.23 22:28 | buy limit | 18599 | 0.10 | 1.9292 | 0.0000 | 0.0000 | ||
| 44764 | 2009.03.23 22:28 | sell limit | 18600 | 0.10 | 1.9388 | 0.0000 | 0.0000 | ||
| 44765 | 2009.03.24 00:53 | sell limit | 18601 | 0.20 | 1.9438 | 0.0000 | 0.0000 | ||
| 44766 | 2009.03.24 00:54 | sell | 18600 | 0.10 | 1.9388 | 0.0000 | 0.0000 | ||
| 44767 | 2009.03.24 01:03 | delete | 18601 | 0.20 | 1.9438 | 0.0000 | 0.0000 | ||
| 44768 | 2009.03.24 01:03 | delete | 18599 | 0.10 | 1.9292 | 0.0000 | 0.0000 | ||
| 44769 | 2009.03.24 01:03 | close | 18600 | 0.10 | 1.9367 | 0.0000 | 0.0000 | 10.84 | 165802.55 |
| 44770 | 2009.03.24 01:03 | buy limit | 18602 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44771 | 2009.03.24 01:03 | sell limit | 18603 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44772 | 2009.03.24 01:26 | buy limit | 18604 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44773 | 2009.03.24 01:26 | buy | 18602 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44774 | 2009.03.24 01:39 | delete | 18604 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44775 | 2009.03.24 01:39 | delete | 18603 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44776 | 2009.03.24 01:39 | close | 18602 | 0.10 | 1.9337 | 0.0000 | 0.0000 | 10.34 | 165812.89 |
| 44777 | 2009.03.24 01:39 | buy limit | 18605 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44778 | 2009.03.24 01:39 | sell limit | 18606 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44779 | 2009.03.24 02:31 | buy limit | 18607 | 0.20 | 1.9241 | 0.0000 | 0.0000 | ||
| 44780 | 2009.03.24 02:31 | buy | 18605 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44781 | 2009.03.24 02:37 | delete | 18607 | 0.20 | 1.9241 | 0.0000 | 0.0000 | ||
| 44782 | 2009.03.24 02:37 | delete | 18606 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44783 | 2009.03.24 02:37 | close | 18605 | 0.10 | 1.9311 | 0.0000 | 0.0000 | 10.36 | 165823.25 |
| 44784 | 2009.03.24 02:37 | buy limit | 18608 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 44785 | 2009.03.24 02:37 | sell limit | 18609 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 44786 | 2009.03.24 02:50 | buy limit | 18610 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 44787 | 2009.03.24 06:22 | sell limit | 18611 | 0.20 | 1.9411 | 0.0000 | 0.0000 | ||
| 44788 | 2009.03.24 06:25 | sell | 18609 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 44789 | 2009.03.24 07:06 | delete | 18611 | 0.20 | 1.9411 | 0.0000 | 0.0000 | ||
| 44790 | 2009.03.24 07:06 | delete | 18610 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 44791 | 2009.03.24 07:06 | delete | 18608 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 44792 | 2009.03.24 07:06 | close | 18609 | 0.10 | 1.9341 | 0.0000 | 0.0000 | 10.34 | 165833.59 |
| 44793 | 2009.03.24 07:06 | buy limit | 18612 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44794 | 2009.03.24 07:06 | sell limit | 18613 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44795 | 2009.03.24 08:57 | sell limit | 18614 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44796 | 2009.03.24 08:57 | sell | 18613 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44797 | 2009.03.24 09:03 | delete | 18614 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44798 | 2009.03.24 09:03 | delete | 18612 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44799 | 2009.03.24 09:03 | close | 18613 | 0.10 | 1.9367 | 0.0000 | 0.0000 | 10.33 | 165843.92 |
| 44800 | 2009.03.24 09:03 | buy limit | 18615 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44801 | 2009.03.24 09:03 | sell limit | 18616 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44802 | 2009.03.24 09:35 | buy limit | 18617 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44803 | 2009.03.24 09:43 | buy | 18615 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44804 | 2009.03.24 09:52 | delete | 18617 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44805 | 2009.03.24 09:52 | delete | 18616 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44806 | 2009.03.24 09:52 | close | 18615 | 0.10 | 1.9337 | 0.0000 | 0.0000 | 10.34 | 165854.26 |
| 44807 | 2009.03.24 09:52 | buy limit | 18618 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44808 | 2009.03.24 09:52 | sell limit | 18619 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44809 | 2009.03.24 10:06 | sell limit | 18620 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44810 | 2009.03.24 10:06 | sell | 18619 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44811 | 2009.03.24 10:10 | delete | 18620 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44812 | 2009.03.24 10:10 | delete | 18618 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44813 | 2009.03.24 10:10 | close | 18619 | 0.10 | 1.9367 | 0.0000 | 0.0000 | 10.33 | 165864.59 |
| 44814 | 2009.03.24 10:10 | buy limit | 18621 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44815 | 2009.03.24 10:10 | sell limit | 18622 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44816 | 2009.03.24 10:18 | buy limit | 18623 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44817 | 2009.03.24 10:18 | buy | 18621 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44818 | 2009.03.24 10:20 | delete | 18623 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44819 | 2009.03.24 10:20 | delete | 18622 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44820 | 2009.03.24 10:20 | close | 18621 | 0.10 | 1.9337 | 0.0000 | 0.0000 | 10.34 | 165874.93 |
| 44821 | 2009.03.24 10:20 | buy limit | 18624 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44822 | 2009.03.24 10:20 | sell limit | 18625 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44823 | 2009.03.24 10:36 | buy limit | 18626 | 0.20 | 1.9241 | 0.0000 | 0.0000 | ||
| 44824 | 2009.03.24 10:37 | buy | 18624 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44825 | 2009.03.24 10:40 | delete | 18626 | 0.20 | 1.9241 | 0.0000 | 0.0000 | ||
| 44826 | 2009.03.24 10:40 | delete | 18625 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44827 | 2009.03.24 10:40 | close | 18624 | 0.10 | 1.9311 | 0.0000 | 0.0000 | 10.36 | 165885.29 |
| 44828 | 2009.03.24 10:40 | buy limit | 18627 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 44829 | 2009.03.24 10:40 | sell limit | 18628 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 44830 | 2009.03.24 11:32 | buy limit | 18629 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 44831 | 2009.03.24 11:32 | buy | 18627 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 44832 | 2009.03.24 11:57 | delete | 18629 | 0.20 | 1.9215 | 0.0000 | 0.0000 | ||
| 44833 | 2009.03.24 11:57 | delete | 18628 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 44834 | 2009.03.24 11:57 | close | 18627 | 0.10 | 1.9285 | 0.0000 | 0.0000 | 10.37 | 165895.66 |
| 44835 | 2009.03.24 11:57 | buy limit | 18630 | 0.10 | 1.9239 | 0.0000 | 0.0000 | ||
| 44836 | 2009.03.24 11:57 | sell limit | 18631 | 0.10 | 1.9335 | 0.0000 | 0.0000 | ||
| 44837 | 2009.03.24 12:15 | sell limit | 18632 | 0.20 | 1.9385 | 0.0000 | 0.0000 | ||
| 44838 | 2009.03.24 12:16 | sell | 18631 | 0.10 | 1.9335 | 0.0000 | 0.0000 | ||
| 44839 | 2009.03.24 12:22 | delete | 18632 | 0.20 | 1.9385 | 0.0000 | 0.0000 | ||
| 44840 | 2009.03.24 12:22 | delete | 18630 | 0.10 | 1.9239 | 0.0000 | 0.0000 | ||
| 44841 | 2009.03.24 12:22 | close | 18631 | 0.10 | 1.9315 | 0.0000 | 0.0000 | 10.35 | 165906.01 |
| 44842 | 2009.03.24 12:22 | buy limit | 18633 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 44843 | 2009.03.24 12:22 | sell limit | 18634 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 44844 | 2009.03.24 12:37 | sell limit | 18635 | 0.20 | 1.9411 | 0.0000 | 0.0000 | ||
| 44845 | 2009.03.24 12:37 | sell | 18634 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
| 44846 | 2009.03.24 12:42 | delete | 18635 | 0.20 | 1.9411 | 0.0000 | 0.0000 | ||
| 44847 | 2009.03.24 12:42 | delete | 18633 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
| 44848 | 2009.03.24 12:42 | close | 18634 | 0.10 | 1.9341 | 0.0000 | 0.0000 | 10.34 | 165916.35 |
| 44849 | 2009.03.24 12:42 | buy limit | 18636 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44850 | 2009.03.24 12:42 | sell limit | 18637 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44851 | 2009.03.24 13:12 | sell limit | 18638 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44852 | 2009.03.24 14:21 | sell | 18637 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44853 | 2009.03.24 14:35 | delete | 18638 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44854 | 2009.03.24 14:35 | delete | 18636 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44855 | 2009.03.24 14:35 | close | 18637 | 0.10 | 1.9367 | 0.0000 | 0.0000 | 10.33 | 165926.68 |
| 44856 | 2009.03.24 14:35 | buy limit | 18639 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44857 | 2009.03.24 14:35 | sell limit | 18640 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44858 | 2009.03.24 14:51 | buy limit | 18641 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44859 | 2009.03.24 14:52 | buy | 18639 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44860 | 2009.03.24 15:12 | delete | 18641 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44861 | 2009.03.24 15:12 | delete | 18640 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44862 | 2009.03.24 15:12 | close | 18639 | 0.10 | 1.9337 | 0.0000 | 0.0000 | 10.34 | 165937.02 |
| 44863 | 2009.03.24 15:12 | buy limit | 18642 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44864 | 2009.03.24 15:12 | sell limit | 18643 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44865 | 2009.03.24 15:46 | sell limit | 18644 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44866 | 2009.03.24 15:47 | sell | 18643 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44867 | 2009.03.24 15:55 | delete | 18644 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44868 | 2009.03.24 15:55 | delete | 18642 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44869 | 2009.03.24 15:55 | close | 18643 | 0.10 | 1.9367 | 0.0000 | 0.0000 | 10.33 | 165947.35 |
| 44870 | 2009.03.24 15:55 | buy limit | 18645 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44871 | 2009.03.24 15:55 | sell limit | 18646 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44872 | 2009.03.24 16:02 | buy limit | 18647 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44873 | 2009.03.24 16:02 | buy | 18645 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44874 | 2009.03.24 16:09 | delete | 18647 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44875 | 2009.03.24 16:09 | delete | 18646 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44876 | 2009.03.24 16:09 | close | 18645 | 0.10 | 1.9337 | 0.0000 | 0.0000 | 10.34 | 165957.69 |
| 44877 | 2009.03.24 16:09 | buy limit | 18648 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44878 | 2009.03.24 16:09 | sell limit | 18649 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44879 | 2009.03.24 16:43 | sell limit | 18650 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44880 | 2009.03.24 16:43 | sell | 18649 | 0.10 | 1.9387 | 0.0000 | 0.0000 | ||
| 44881 | 2009.03.24 16:46 | delete | 18650 | 0.20 | 1.9437 | 0.0000 | 0.0000 | ||
| 44882 | 2009.03.24 16:46 | delete | 18648 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
| 44883 | 2009.03.24 16:46 | close | 18649 | 0.10 | 1.9367 | 0.0000 | 0.0000 | 10.33 | 165968.02 |
| 44884 | 2009.03.24 16:46 | buy limit | 18651 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44885 | 2009.03.24 16:46 | sell limit | 18652 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44886 | 2009.03.24 17:38 | buy limit | 18653 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44887 | 2009.03.24 17:38 | buy | 18651 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 44888 | 2009.03.24 17:54 | buy limit | 18654 | 0.30 | 1.9217 | 0.0000 | 0.0000 | ||
| 44889 | 2009.03.24 17:56 | buy | 18653 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 44890 | 2009.03.24 18:11 | delete | 18654 | 0.30 | 1.9217 | 0.0000 | 0.0000 | ||
| 44891 | 2009.03.24 18:11 | delete | 18652 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 44892 | 2009.03.24 18:11 | close | 18653 | 0.20 | 1.9291 | 0.0000 | 0.0000 | 24.88 | 165992.90 |
| 44893 | 2009.03.24 18:11 | close | 18651 | 0.10 | 1.9291 | 0.0000 | 0.0000 | -13.48 | 165979.42 |
| 44894 | 2009.03.24 18:11 | buy limit | 18655 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 44895 | 2009.03.24 18:11 | sell limit | 18656 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 44896 | 2009.03.24 19:28 | buy limit | 18657 | 0.20 | 1.9195 | 0.0000 | 0.0000 | ||
| 44897 | 2009.03.24 19:28 | buy | 18655 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 44898 | 2009.03.24 19:34 | delete | 18657 | 0.20 | 1.9195 | 0.0000 | 0.0000 | ||
| 44899 | 2009.03.24 19:34 | delete | 18656 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 44900 | 2009.03.24 19:34 | close | 18655 | 0.10 | 1.9265 | 0.0000 | 0.0000 | 10.38 | 165989.80 |
| 44901 | 2009.03.24 19:34 | buy limit | 18658 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 44902 | 2009.03.24 19:34 | sell limit | 18659 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 44903 | 2009.03.24 20:46 | sell limit | 18660 | 0.20 | 1.9365 | 0.0000 | 0.0000 | ||
| 44904 | 2009.03.24 20:46 | sell | 18659 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 44905 | 2009.03.24 20:46 | delete | 18660 | 0.20 | 1.9365 | 0.0000 | 0.0000 | ||
| 44906 | 2009.03.24 20:46 | delete | 18658 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 44907 | 2009.03.24 20:46 | close | 18659 | 0.10 | 1.9295 | 0.0000 | 0.0000 | 10.37 | 166000.17 |
| 44908 | 2009.03.24 20:46 | buy limit | 18661 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 44909 | 2009.03.24 20:46 | sell limit | 18662 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 44910 | 2009.03.24 21:59 | sell limit | 18663 | 0.20 | 1.9391 | 0.0000 | 0.0000 | ||
| 44911 | 2009.03.24 22:00 | sell | 18662 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 44912 | 2009.03.24 22:30 | sell limit | 18664 | 0.30 | 1.9441 | 0.0000 | 0.0000 | ||
| 44913 | 2009.03.24 23:50 | delete | 18664 | 0.30 | 1.9441 | 0.0000 | 0.0000 | ||
| 44914 | 2009.03.24 23:50 | delete | 18663 | 0.20 | 1.9391 | 0.0000 | 0.0000 | ||
| 44915 | 2009.03.24 23:50 | delete | 18661 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 44916 | 2009.03.24 23:50 | close | 18662 | 0.10 | 1.9320 | 0.0000 | 0.0000 | 10.87 | 166011.04 |
| 44917 | 2009.03.24 23:50 | buy limit | 18665 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 44918 | 2009.03.24 23:50 | sell limit | 18666 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 44919 | 2009.03.25 01:59 | buy limit | 18667 | 0.20 | 1.9220 | 0.0000 | 0.0000 | ||
| 44920 | 2009.03.25 07:26 | sell limit | 18668 | 0.20 | 1.9416 | 0.0000 | 0.0000 | ||
| 44921 | 2009.03.25 09:32 | sell | 18666 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 44922 | 2009.03.25 09:47 | delete | 18668 | 0.20 | 1.9416 | 0.0000 | 0.0000 | ||
| 44923 | 2009.03.25 09:47 | delete | 18667 | 0.20 | 1.9220 | 0.0000 | 0.0000 | ||
| 44924 | 2009.03.25 09:47 | delete | 18665 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
| 44925 | 2009.03.25 09:47 | close | 18666 | 0.10 | 1.9346 | 0.0000 | 0.0000 | 10.34 | 166021.38 |
| 44926 | 2009.03.25 09:47 | buy limit | 18669 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 44927 | 2009.03.25 09:47 | sell limit | 18670 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 44928 | 2009.03.25 10:16 | sell limit | 18671 | 0.20 | 1.9442 | 0.0000 | 0.0000 | ||
| 44929 | 2009.03.25 10:16 | sell | 18670 | 0.10 | 1.9392 | 0.0000 | 0.0000 | ||
| 44930 | 2009.03.25 10:22 | delete | 18671 | 0.20 | 1.9442 | 0.0000 | 0.0000 | ||
| 44931 | 2009.03.25 10:22 | delete | 18669 | 0.10 | 1.9296 | 0.0000 | 0.0000 | ||
| 44932 | 2009.03.25 10:22 | close | 18670 | 0.10 | 1.9372 | 0.0000 | 0.0000 | 10.32 | 166031.70 |
| 44933 | 2009.03.25 10:22 | buy limit | 18672 | 0.10 | 1.9322 | 0.0000 | 0.0000 | ||
| 44934 | 2009.03.25 10:22 | sell limit | 18673 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 44935 | 2009.03.25 10:27 | sell limit | 18674 | 0.20 | 1.9468 | 0.0000 | 0.0000 | ||
| 44936 | 2009.03.25 10:27 | sell | 18673 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 44937 | 2009.03.25 10:43 | delete | 18674 | 0.20 | 1.9468 | 0.0000 | 0.0000 | ||
| 44938 | 2009.03.25 10:43 | delete | 18672 | 0.10 | 1.9322 | 0.0000 | 0.0000 | ||
| 44939 | 2009.03.25 10:43 | close | 18673 | 0.10 | 1.9398 | 0.0000 | 0.0000 | 10.31 | 166042.01 |
| 44940 | 2009.03.25 10:43 | buy limit | 18675 | 0.10 | 1.9348 | 0.0000 | 0.0000 | ||
| 44941 | 2009.03.25 10:43 | sell limit | 18676 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 44942 | 2009.03.25 11:00 | buy limit | 18677 | 0.20 | 1.9298 | 0.0000 | 0.0000 | ||
| 44943 | 2009.03.25 11:28 | buy | 18675 | 0.10 | 1.9348 | 0.0000 | 0.0000 | ||
| 44944 | 2009.03.25 12:09 | delete | 18677 | 0.20 | 1.9298 | 0.0000 | 0.0000 | ||
| 44945 | 2009.03.25 12:09 | delete | 18676 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
| 44946 | 2009.03.25 12:09 | close | 18675 | 0.10 | 1.9368 | 0.0000 | 0.0000 | 10.33 | 166052.34 |
| 44947 | 2009.03.25 12:09 | buy limit | 18678 | 0.10 | 1.9322 | 0.0000 | 0.0000 | ||
| 44948 | 2009.03.25 12:09 | sell limit | 18679 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 44949 | 2009.03.25 13:08 | sell limit | 18680 | 0.20 | 1.9468 | 0.0000 | 0.0000 | ||
| 44950 | 2009.03.25 14:55 | buy limit | 18681 | 0.20 | 1.9272 | 0.0000 | 0.0000 | ||
| 44951 | 2009.03.25 14:55 | buy | 18678 | 0.10 | 1.9322 | 0.0000 | 0.0000 | ||
| 44952 | 2009.03.25 15:56 | delete | 18681 | 0.20 | 1.9272 | 0.0000 | 0.0000 | ||
| 44953 | 2009.03.25 15:56 | delete | 18680 | 0.20 | 1.9468 | 0.0000 | 0.0000 | ||
| 44954 | 2009.03.25 15:56 | delete | 18679 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
| 44955 | 2009.03.25 15:56 | close | 18678 | 0.10 | 1.9343 | 0.0000 | 0.0000 | 10.86 | 166063.20 |
| 44956 | 2009.03.25 15:56 | buy limit | 18682 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
| 44957 | 2009.03.25 15:56 | sell limit | 18683 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 44958 | 2009.03.25 16:15 | buy limit | 18684 | 0.20 | 1.9247 | 0.0000 | 0.0000 | ||
| 44959 | 2009.03.25 16:15 | buy | 18682 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
| 44960 | 2009.03.25 16:18 | delete | 18684 | 0.20 | 1.9247 | 0.0000 | 0.0000 | ||
| 44961 | 2009.03.25 16:18 | delete | 18683 | 0.10 | 1.9393 | 0.0000 | 0.0000 | ||
| 44962 | 2009.03.25 16:18 | close | 18682 | 0.10 | 1.9318 | 0.0000 | 0.0000 | 10.87 | 166074.07 |
| 44963 | 2009.03.25 16:18 | buy limit | 18685 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 44964 | 2009.03.25 16:18 | sell limit | 18686 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 44965 | 2009.03.25 19:16 | sell limit | 18687 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 44966 | 2009.03.25 19:17 | sell | 18686 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
| 44967 | 2009.03.25 19:35 | sell limit | 18688 | 0.30 | 1.9468 | 0.0000 | 0.0000 | ||
| 44968 | 2009.03.25 19:35 | sell | 18687 | 0.20 | 1.9418 | 0.0000 | 0.0000 | ||
| 44969 | 2009.03.25 19:45 | sell limit | 18689 | 0.40 | 1.9518 | 0.0000 | 0.0000 | ||
| 44970 | 2009.03.25 19:50 | sell | 18688 | 0.30 | 1.9468 | 0.0000 | 0.0000 | ||
| 44971 | 2009.03.25 20:03 | sell limit | 18690 | 0.50 | 1.9568 | 0.0000 | 0.0000 | ||
| 44972 | 2009.03.25 20:03 | sell | 18689 | 0.40 | 1.9518 | 0.0000 | 0.0000 | ||
| 44973 | 2009.03.25 20:44 | sell limit | 18691 | 0.60 | 1.9618 | 0.0000 | 0.0000 | ||
| 44974 | 2009.03.25 21:03 | sell | 18690 | 0.50 | 1.9568 | 0.0000 | 0.0000 | ||
| 44975 | 2009.03.25 21:57 | delete | 18691 | 0.60 | 1.9618 | 0.0000 | 0.0000 | ||
| 44976 | 2009.03.25 21:57 | delete | 18685 | 0.10 | 1.9272 | 0.0000 | 0.0000 | ||
| 44977 | 2009.03.25 21:57 | close | 18690 | 0.50 | 1.9500 | 0.0000 | 0.0000 | 174.36 | 166248.43 |
| 44978 | 2009.03.25 21:57 | close | 18689 | 0.40 | 1.9500 | 0.0000 | 0.0000 | 36.92 | 166285.35 |
| 44979 | 2009.03.25 21:57 | close | 18688 | 0.30 | 1.9500 | 0.0000 | 0.0000 | -49.23 | 166236.12 |
| 44980 | 2009.03.25 21:57 | close | 18687 | 0.20 | 1.9500 | 0.0000 | 0.0000 | -84.10 | 166152.02 |
| 44981 | 2009.03.25 21:57 | close | 18686 | 0.10 | 1.9500 | 0.0000 | 0.0000 | -67.69 | 166084.33 |
| 44982 | 2009.03.25 21:57 | buy limit | 18692 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 44983 | 2009.03.25 21:57 | sell limit | 18693 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 44984 | 2009.03.25 22:52 | buy limit | 18694 | 0.20 | 1.9400 | 0.0000 | 0.0000 | ||
| 44985 | 2009.03.26 00:01 | buy | 18692 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
| 44986 | 2009.03.26 02:05 | buy limit | 18695 | 0.30 | 1.9350 | 0.0000 | 0.0000 | ||
| 44987 | 2009.03.26 03:25 | buy | 18694 | 0.20 | 1.9400 | 0.0000 | 0.0000 | ||
| 44988 | 2009.03.26 06:59 | delete | 18695 | 0.30 | 1.9350 | 0.0000 | 0.0000 | ||
| 44989 | 2009.03.26 06:59 | delete | 18693 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
| 44990 | 2009.03.26 06:59 | close | 18694 | 0.20 | 1.9424 | 0.0000 | 0.0000 | 24.71 | 166109.04 |
| 44991 | 2009.03.26 06:59 | close | 18692 | 0.10 | 1.9424 | 0.0000 | 0.0000 | -13.39 | 166095.65 |
| 44992 | 2009.03.26 06:59 | buy limit | 18696 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 44993 | 2009.03.26 06:59 | sell limit | 18697 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
| 44994 | 2009.03.26 08:56 | buy limit | 18698 | 0.20 | 1.9328 | 0.0000 | 0.0000 | ||
| 44995 | 2009.03.26 08:57 | buy | 18696 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
| 44996 | 2009.03.26 11:12 | buy limit | 18699 | 0.30 | 1.9278 | 0.0000 | 0.0000 | ||
| 44997 | 2009.03.26 11:14 | buy | 18698 | 0.20 | 1.9328 | 0.0000 | 0.0000 | ||
| 44998 | 2009.03.26 11:50 | delete | 18699 | 0.30 | 1.9278 | 0.0000 | 0.0000 | ||
| 44999 | 2009.03.26 11:50 | delete | 18697 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
| 45000 | 2009.03.26 11:50 | close | 18698 | 0.20 | 1.9352 | 0.0000 | 0.0000 | 24.80 | 166120.45 |
| 45001 | 2009.03.26 11:50 | close | 18696 | 0.10 | 1.9352 | 0.0000 | 0.0000 | -13.44 | 166107.01 |
| 45002 | 2009.03.26 11:50 | buy limit | 18700 | 0.10 | 1.9306 | 0.0000 | 0.0000 | ||
| 45003 | 2009.03.26 11:50 | sell limit | 18701 | 0.10 | 1.9402 | 0.0000 | 0.0000 | ||
| 45004 | 2009.03.26 12:59 | buy limit | 18702 | 0.20 | 1.9256 | 0.0000 | 0.0000 | ||
| 45005 | 2009.03.26 12:59 | buy | 18700 | 0.10 | 1.9306 | 0.0000 | 0.0000 | ||
| 45006 | 2009.03.26 13:20 | delete | 18702 | 0.20 | 1.9256 | 0.0000 | 0.0000 | ||
| 45007 | 2009.03.26 13:20 | delete | 18701 | 0.10 | 1.9402 | 0.0000 | 0.0000 | ||
| 45008 | 2009.03.26 13:20 | close | 18700 | 0.10 | 1.9326 | 0.0000 | 0.0000 | 10.35 | 166117.36 |
| 45009 | 2009.03.26 13:20 | buy limit | 18703 | 0.10 | 1.9280 | 0.0000 | 0.0000 | ||
| 45010 | 2009.03.26 13:20 | sell limit | 18704 | 0.10 | 1.9376 | 0.0000 | 0.0000 | ||
| 45011 | 2009.03.26 19:26 | buy limit | 18705 | 0.20 | 1.9230 | 0.0000 | 0.0000 | ||
| 45012 | 2009.03.26 19:33 | buy | 18703 | 0.10 | 1.9280 | 0.0000 | 0.0000 | ||
| 45013 | 2009.03.26 19:43 | delete | 18705 | 0.20 | 1.9230 | 0.0000 | 0.0000 | ||
| 45014 | 2009.03.26 19:43 | delete | 18704 | 0.10 | 1.9376 | 0.0000 | 0.0000 | ||
| 45015 | 2009.03.26 19:43 | close | 18703 | 0.10 | 1.9300 | 0.0000 | 0.0000 | 10.36 | 166127.72 |
| 45016 | 2009.03.26 19:43 | buy limit | 18706 | 0.10 | 1.9254 | 0.0000 | 0.0000 | ||
| 45017 | 2009.03.26 19:43 | sell limit | 18707 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 45018 | 2009.03.26 20:53 | buy limit | 18708 | 0.20 | 1.9204 | 0.0000 | 0.0000 | ||
| 45019 | 2009.03.26 20:53 | buy | 18706 | 0.10 | 1.9254 | 0.0000 | 0.0000 | ||
| 45020 | 2009.03.26 20:55 | delete | 18708 | 0.20 | 1.9204 | 0.0000 | 0.0000 | ||
| 45021 | 2009.03.26 20:55 | delete | 18707 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
| 45022 | 2009.03.26 20:55 | close | 18706 | 0.10 | 1.9274 | 0.0000 | 0.0000 | 10.38 | 166138.10 |
| 45023 | 2009.03.26 20:55 | buy limit | 18709 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 45024 | 2009.03.26 20:55 | sell limit | 18710 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 45025 | 2009.03.26 21:57 | buy limit | 18711 | 0.20 | 1.9178 | 0.0000 | 0.0000 | ||
| 45026 | 2009.03.26 21:57 | buy | 18709 | 0.10 | 1.9228 | 0.0000 | 0.0000 | ||
| 45027 | 2009.03.26 22:37 | delete | 18711 | 0.20 | 1.9178 | 0.0000 | 0.0000 | ||
| 45028 | 2009.03.26 22:37 | delete | 18710 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
| 45029 | 2009.03.26 22:37 | close | 18709 | 0.10 | 1.9249 | 0.0000 | 0.0000 | 10.91 | 166149.01 |
| 45030 | 2009.03.26 22:37 | buy limit | 18712 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 45031 | 2009.03.26 22:37 | sell limit | 18713 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 45032 | 2009.03.27 00:43 | sell limit | 18714 | 0.20 | 1.9349 | 0.0000 | 0.0000 | ||
| 45033 | 2009.03.27 02:25 | sell | 18713 | 0.10 | 1.9299 | 0.0000 | 0.0000 | ||
| 45034 | 2009.03.27 04:08 | sell limit | 18715 | 0.30 | 1.9399 | 0.0000 | 0.0000 | ||
| 45035 | 2009.03.27 04:09 | sell | 18714 | 0.20 | 1.9349 | 0.0000 | 0.0000 | ||
| 45036 | 2009.03.27 06:54 | sell limit | 18716 | 0.40 | 1.9449 | 0.0000 | 0.0000 | ||
| 45037 | 2009.03.27 07:00 | sell | 18715 | 0.30 | 1.9399 | 0.0000 | 0.0000 | ||
| 45038 | 2009.03.27 07:24 | sell limit | 18717 | 0.50 | 1.9499 | 0.0000 | 0.0000 | ||
| 45039 | 2009.03.27 11:13 | delete | 18717 | 0.50 | 1.9499 | 0.0000 | 0.0000 | ||
| 45040 | 2009.03.27 11:13 | delete | 18716 | 0.40 | 1.9449 | 0.0000 | 0.0000 | ||
| 45041 | 2009.03.27 11:13 | delete | 18712 | 0.10 | 1.9203 | 0.0000 | 0.0000 | ||
| 45042 | 2009.03.27 11:13 | close | 18715 | 0.30 | 1.9362 | 0.0000 | 0.0000 | 57.33 | 166206.34 |
| 45043 | 2009.03.27 11:13 | close | 18714 | 0.20 | 1.9362 | 0.0000 | 0.0000 | -13.43 | 166192.91 |
| 45044 | 2009.03.27 11:13 | close | 18713 | 0.10 | 1.9362 | 0.0000 | 0.0000 | -32.54 | 166160.37 |
| 45045 | 2009.03.27 11:13 | buy limit | 18718 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
| 45046 | 2009.03.27 11:13 | sell limit | 18719 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
| 45047 | 2009.03.27 11:31 | buy limit | 18720 | 0.20 | 1.9262 | 0.0000 | 0.0000 | ||
| 45048 | 2009.03.27 11:57 | buy | 18718 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
| 45049 | 2009.03.27 12:13 | buy limit | 18721 | 0.30 | 1.9212 | 0.0000 | 0.0000 | ||
| 45050 | 2009.03.27 12:13 | buy | 18720 | 0.20 | 1.9262 | 0.0000 | 0.0000 | ||
| 45051 | 2009.03.27 12:15 | buy limit | 18722 | 0.40 | 1.9162 | 0.0000 | 0.0000 | ||
| 45052 | 2009.03.27 12:24 | delete | 18722 | 0.40 | 1.9162 | 0.0000 | 0.0000 | ||
| 45053 | 2009.03.27 12:24 | delete | 18721 | 0.30 | 1.9212 | 0.0000 | 0.0000 | ||
| 45054 | 2009.03.27 12:24 | delete | 18719 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
| 45055 | 2009.03.27 12:24 | close | 18720 | 0.20 | 1.9286 | 0.0000 | 0.0000 | 24.89 | 166185.26 |
| 45056 | 2009.03.27 12:24 | close | 18718 | 0.10 | 1.9286 | 0.0000 | 0.0000 | -13.48 | 166171.78 |
| 45057 | 2009.03.27 12:24 | buy limit | 18723 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 45058 | 2009.03.27 12:24 | sell limit | 18724 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 45059 | 2009.03.27 13:10 | buy limit | 18725 | 0.20 | 1.9190 | 0.0000 | 0.0000 | ||
| 45060 | 2009.03.27 13:42 | buy | 18723 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
| 45061 | 2009.03.27 14:40 | delete | 18725 | 0.20 | 1.9190 | 0.0000 | 0.0000 | ||
| 45062 | 2009.03.27 14:40 | delete | 18724 | 0.10 | 1.9336 | 0.0000 | 0.0000 | ||
| 45063 | 2009.03.27 14:40 | close | 18723 | 0.10 | 1.9260 | 0.0000 | 0.0000 | 10.38 | 166182.16 |
| 45064 | 2009.03.27 14:40 | buy limit | 18726 | 0.10 | 1.9214 | 0.0000 | 0.0000 | ||
| 45065 | 2009.03.27 14:40 | sell limit | 18727 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 45066 | 2009.03.27 15:51 | buy limit | 18728 | 0.20 | 1.9164 | 0.0000 | 0.0000 | ||
| 45067 | 2009.03.27 15:54 | buy | 18726 | 0.10 | 1.9214 | 0.0000 | 0.0000 | ||
| 45068 | 2009.03.27 16:02 | delete | 18728 | 0.20 | 1.9164 | 0.0000 | 0.0000 | ||
| 45069 | 2009.03.27 16:02 | delete | 18727 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 45070 | 2009.03.27 16:02 | close | 18726 | 0.10 | 1.9234 | 0.0000 | 0.0000 | 10.40 | 166192.56 |
| 45071 | 2009.03.27 16:02 | buy limit | 18729 | 0.10 | 1.9188 | 0.0000 | 0.0000 | ||
| 45072 | 2009.03.27 16:02 | sell limit | 18730 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
| 45073 | 2009.03.27 16:06 | sell limit | 18731 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 45074 | 2009.03.27 16:07 | sell | 18730 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
| 45075 | 2009.03.27 16:45 | delete | 18731 | 0.20 | 1.9334 | 0.0000 | 0.0000 | ||
| 45076 | 2009.03.27 16:45 | delete | 18729 | 0.10 | 1.9188 | 0.0000 | 0.0000 | ||
| 45077 | 2009.03.27 16:45 | close | 18730 | 0.10 | 1.9264 | 0.0000 | 0.0000 | 10.38 | 166202.94 |
| 45078 | 2009.03.27 16:45 | buy limit | 18732 | 0.10 | 1.9214 | 0.0000 | 0.0000 | ||
| 45079 | 2009.03.27 16:45 | sell limit | 18733 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 45080 | 2009.03.27 17:15 | buy limit | 18734 | 0.20 | 1.9164 | 0.0000 | 0.0000 | ||
| 45081 | 2009.03.27 17:15 | buy | 18732 | 0.10 | 1.9214 | 0.0000 | 0.0000 | ||
| 45082 | 2009.03.27 17:18 | delete | 18734 | 0.20 | 1.9164 | 0.0000 | 0.0000 | ||
| 45083 | 2009.03.27 17:18 | delete | 18733 | 0.10 | 1.9310 | 0.0000 | 0.0000 | ||
| 45084 | 2009.03.27 17:18 | close | 18732 | 0.10 | 1.9234 | 0.0000 | 0.0000 | 10.40 | 166213.34 |
| 45085 | 2009.03.27 17:18 | buy limit | 18735 | 0.10 | 1.9188 | 0.0000 | 0.0000 | ||
| 45086 | 2009.03.27 17:18 | sell limit | 18736 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
| 45087 | 2009.03.27 17:21 | buy limit | 18737 | 0.20 | 1.9138 | 0.0000 | 0.0000 | ||
| 45088 | 2009.03.27 17:24 | buy | 18735 | 0.10 | 1.9188 | 0.0000 | 0.0000 | ||
| 45089 | 2009.03.27 17:27 | delete | 18737 | 0.20 | 1.9138 | 0.0000 | 0.0000 | ||
| 45090 | 2009.03.27 17:27 | delete | 18736 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
| 45091 | 2009.03.27 17:27 | close | 18735 | 0.10 | 1.9208 | 0.0000 | 0.0000 | 10.41 | 166223.75 |
| 45092 | 2009.03.27 17:27 | buy limit | 18738 | 0.10 | 1.9162 | 0.0000 | 0.0000 | ||
| 45093 | 2009.03.27 17:27 | sell limit | 18739 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 45094 | 2009.03.27 17:54 | buy limit | 18740 | 0.20 | 1.9112 | 0.0000 | 0.0000 | ||
| 45095 | 2009.03.27 17:55 | buy | 18738 | 0.10 | 1.9162 | 0.0000 | 0.0000 | ||
| 45096 | 2009.03.27 19:12 | delete | 18740 | 0.20 | 1.9112 | 0.0000 | 0.0000 | ||
| 45097 | 2009.03.27 19:12 | delete | 18739 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 45098 | 2009.03.27 19:12 | close | 18738 | 0.10 | 1.9182 | 0.0000 | 0.0000 | 10.43 | 166234.18 |
| 45099 | 2009.03.27 19:12 | buy limit | 18741 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 45100 | 2009.03.27 19:12 | sell limit | 18742 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 45101 | 2009.03.27 19:51 | sell limit | 18743 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 45102 | 2009.03.27 19:51 | sell | 18742 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 45103 | 2009.03.27 20:23 | delete | 18743 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 45104 | 2009.03.27 20:23 | delete | 18741 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 45105 | 2009.03.27 20:23 | close | 18742 | 0.10 | 1.9212 | 0.0000 | 0.0000 | 10.41 | 166244.59 |
| 45106 | 2009.03.27 20:23 | buy limit | 18744 | 0.10 | 1.9162 | 0.0000 | 0.0000 | ||
| 45107 | 2009.03.27 20:23 | sell limit | 18745 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 45108 | 2009.03.27 22:20 | buy limit | 18746 | 0.20 | 1.9112 | 0.0000 | 0.0000 | ||
| 45109 | 2009.03.27 22:20 | buy | 18744 | 0.10 | 1.9162 | 0.0000 | 0.0000 | ||
| 45110 | 2009.03.30 01:04 | delete | 18746 | 0.20 | 1.9112 | 0.0000 | 0.0000 | ||
| 45111 | 2009.03.30 01:04 | delete | 18745 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
| 45112 | 2009.03.30 01:04 | close | 18744 | 0.10 | 1.9182 | 0.0000 | 0.0000 | 9.36 | 166253.95 |
| 45113 | 2009.03.30 01:04 | buy limit | 18747 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 45114 | 2009.03.30 01:04 | sell limit | 18748 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 45115 | 2009.03.30 02:48 | sell limit | 18749 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 45116 | 2009.03.30 05:02 | sell | 18748 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
| 45117 | 2009.03.30 05:46 | sell limit | 18750 | 0.30 | 1.9332 | 0.0000 | 0.0000 | ||
| 45118 | 2009.03.30 05:46 | sell | 18749 | 0.20 | 1.9282 | 0.0000 | 0.0000 | ||
| 45119 | 2009.03.30 07:25 | sell limit | 18751 | 0.40 | 1.9382 | 0.0000 | 0.0000 | ||
| 45120 | 2009.03.30 07:25 | sell | 18750 | 0.30 | 1.9332 | 0.0000 | 0.0000 | ||
| 45121 | 2009.03.30 07:40 | sell limit | 18752 | 0.50 | 1.9432 | 0.0000 | 0.0000 | ||
| 45122 | 2009.03.30 08:20 | sell | 18751 | 0.40 | 1.9382 | 0.0000 | 0.0000 | ||
| 45123 | 2009.03.30 10:24 | sell limit | 18753 | 0.60 | 1.9482 | 0.0000 | 0.0000 | ||
| 45124 | 2009.03.30 10:24 | sell | 18752 | 0.50 | 1.9432 | 0.0000 | 0.0000 | ||
| 45125 | 2009.03.30 13:39 | delete | 18753 | 0.60 | 1.9482 | 0.0000 | 0.0000 | ||
| 45126 | 2009.03.30 13:39 | delete | 18747 | 0.10 | 1.9136 | 0.0000 | 0.0000 | ||
| 45127 | 2009.03.30 13:39 | close | 18752 | 0.50 | 1.9364 | 0.0000 | 0.0000 | 175.58 | 166429.53 |
| 45128 | 2009.03.30 13:39 | close | 18751 | 0.40 | 1.9364 | 0.0000 | 0.0000 | 37.18 | 166466.71 |
| 45129 | 2009.03.30 13:39 | close | 18750 | 0.30 | 1.9364 | 0.0000 | 0.0000 | -49.58 | 166417.13 |
| 45130 | 2009.03.30 13:39 | close | 18749 | 0.20 | 1.9364 | 0.0000 | 0.0000 | -84.69 | 166332.44 |
| 45131 | 2009.03.30 13:39 | close | 18748 | 0.10 | 1.9364 | 0.0000 | 0.0000 | -68.17 | 166264.27 |
| 45132 | 2009.03.30 13:39 | buy limit | 18754 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 45133 | 2009.03.30 13:39 | sell limit | 18755 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 45134 | 2009.03.30 16:58 | buy limit | 18756 | 0.20 | 1.9264 | 0.0000 | 0.0000 | ||
| 45135 | 2009.03.30 16:59 | buy | 18754 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 45136 | 2009.03.30 17:00 | delete | 18756 | 0.20 | 1.9264 | 0.0000 | 0.0000 | ||
| 45137 | 2009.03.30 17:00 | delete | 18755 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 45138 | 2009.03.30 17:00 | close | 18754 | 0.10 | 1.9334 | 0.0000 | 0.0000 | 10.34 | 166274.61 |
| 45139 | 2009.03.30 17:00 | buy limit | 18757 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
| 45140 | 2009.03.30 17:00 | sell limit | 18758 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 45141 | 2009.03.30 19:59 | sell limit | 18759 | 0.20 | 1.9434 | 0.0000 | 0.0000 | ||
| 45142 | 2009.03.30 20:21 | sell | 18758 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
| 45143 | 2009.03.30 20:27 | delete | 18759 | 0.20 | 1.9434 | 0.0000 | 0.0000 | ||
| 45144 | 2009.03.30 20:27 | delete | 18757 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
| 45145 | 2009.03.30 20:27 | close | 18758 | 0.10 | 1.9364 | 0.0000 | 0.0000 | 10.33 | 166284.94 |
| 45146 | 2009.03.30 20:27 | buy limit | 18760 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 45147 | 2009.03.30 20:27 | sell limit | 18761 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 45148 | 2009.03.30 21:57 | sell limit | 18762 | 0.20 | 1.9460 | 0.0000 | 0.0000 | ||
| 45149 | 2009.03.30 21:58 | sell | 18761 | 0.10 | 1.9410 | 0.0000 | 0.0000 | ||
| 45150 | 2009.03.30 22:02 | delete | 18762 | 0.20 | 1.9460 | 0.0000 | 0.0000 | ||
| 45151 | 2009.03.30 22:02 | delete | 18760 | 0.10 | 1.9314 | 0.0000 | 0.0000 | ||
| 45152 | 2009.03.30 22:02 | close | 18761 | 0.10 | 1.9390 | 0.0000 | 0.0000 | 10.31 | 166295.25 |
| 45153 | 2009.03.30 22:02 | buy limit | 18763 | 0.10 | 1.9340 | 0.0000 | 0.0000 | ||
| 45154 | 2009.03.30 22:02 | sell limit | 18764 | 0.10 | 1.9436 | 0.0000 | 0.0000 | ||
| 45155 | 2009.03.30 22:22 | sell limit | 18765 | 0.20 | 1.9486 | 0.0000 | 0.0000 | ||
| 45156 | 2009.03.30 22:41 | sell | 18764 | 0.10 | 1.9436 | 0.0000 | 0.0000 | ||
| 45157 | 2009.03.30 22:43 | delete | 18765 | 0.20 | 1.9486 | 0.0000 | 0.0000 | ||
| 45158 | 2009.03.30 22:43 | delete | 18763 | 0.10 | 1.9340 | 0.0000 | 0.0000 | ||
| 45159 | 2009.03.30 22:43 | close | 18764 | 0.10 | 1.9416 | 0.0000 | 0.0000 | 10.30 | 166305.55 |
| 45160 | 2009.03.30 22:43 | buy limit | 18766 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 45161 | 2009.03.30 22:43 | sell limit | 18767 | 0.10 | 1.9462 | 0.0000 | 0.0000 | ||
| 45162 | 2009.03.30 23:12 | buy limit | 18768 | 0.20 | 1.9316 | 0.0000 | 0.0000 | ||
| 45163 | 2009.03.30 23:41 | buy | 18766 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
| 45164 | 2009.03.31 00:08 | delete | 18768 | 0.20 | 1.9316 | 0.0000 | 0.0000 | ||
| 45165 | 2009.03.31 00:08 | delete | 18767 | 0.10 | 1.9462 | 0.0000 | 0.0000 | ||
| 45166 | 2009.03.31 00:08 | close | 18766 | 0.10 | 1.9388 | 0.0000 | 0.0000 | 10.28 | 166315.83 |
| 45167 | 2009.03.31 00:08 | buy limit | 18769 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
| 45168 | 2009.03.31 00:08 | sell limit | 18770 | 0.10 | 1.9438 | 0.0000 | 0.0000 | ||
| 45169 | 2009.03.31 03:38 | buy limit | 18771 | 0.20 | 1.9292 | 0.0000 | 0.0000 | ||
| 45170 | 2009.03.31 03:41 | buy | 18769 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
| 45171 | 2009.03.31 03:54 | delete | 18771 | 0.20 | 1.9292 | 0.0000 | 0.0000 | ||
| 45172 | 2009.03.31 03:54 | delete | 18770 | 0.10 | 1.9438 | 0.0000 | 0.0000 | ||
| 45173 | 2009.03.31 03:54 | close | 18769 | 0.10 | 1.9363 | 0.0000 | 0.0000 | 10.85 | 166326.68 |
| 45174 | 2009.03.31 03:54 | buy limit | 18772 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 45175 | 2009.03.31 03:54 | sell limit | 18773 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 45176 | 2009.03.31 04:30 | buy limit | 18774 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 45177 | 2009.03.31 04:32 | buy | 18772 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
| 45178 | 2009.03.31 05:01 | buy limit | 18775 | 0.30 | 1.9217 | 0.0000 | 0.0000 | ||
| 45179 | 2009.03.31 06:07 | buy | 18774 | 0.20 | 1.9267 | 0.0000 | 0.0000 | ||
| 45180 | 2009.03.31 08:28 | delete | 18775 | 0.30 | 1.9217 | 0.0000 | 0.0000 | ||
| 45181 | 2009.03.31 08:28 | delete | 18773 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
| 45182 | 2009.03.31 08:28 | close | 18774 | 0.20 | 1.9291 | 0.0000 | 0.0000 | 24.88 | 166351.56 |
| 45183 | 2009.03.31 08:28 | close | 18772 | 0.10 | 1.9291 | 0.0000 | 0.0000 | -13.48 | 166338.08 |
| 45184 | 2009.03.31 08:28 | buy limit | 18776 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 45185 | 2009.03.31 08:28 | sell limit | 18777 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 45186 | 2009.03.31 09:18 | buy limit | 18778 | 0.20 | 1.9195 | 0.0000 | 0.0000 | ||
| 45187 | 2009.03.31 09:19 | buy | 18776 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
| 45188 | 2009.03.31 09:21 | delete | 18778 | 0.20 | 1.9195 | 0.0000 | 0.0000 | ||
| 45189 | 2009.03.31 09:21 | delete | 18777 | 0.10 | 1.9341 | 0.0000 | 0.0000 | ||
| 45190 | 2009.03.31 09:21 | close | 18776 | 0.10 | 1.9265 | 0.0000 | 0.0000 | 10.38 | 166348.46 |
| 45191 | 2009.03.31 09:21 | buy limit | 18779 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 45192 | 2009.03.31 09:21 | sell limit | 18780 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 45193 | 2009.03.31 12:11 | buy limit | 18781 | 0.20 | 1.9169 | 0.0000 | 0.0000 | ||
| 45194 | 2009.03.31 13:52 | buy | 18779 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
| 45195 | 2009.03.31 13:54 | delete | 18781 | 0.20 | 1.9169 | 0.0000 | 0.0000 | ||
| 45196 | 2009.03.31 13:54 | delete | 18780 | 0.10 | 1.9315 | 0.0000 | 0.0000 | ||
| 45197 | 2009.03.31 13:54 | close | 18779 | 0.10 | 1.9239 | 0.0000 | 0.0000 | 10.40 | 166358.86 |
| 45198 | 2009.03.31 13:54 | buy limit | 18782 | 0.10 | 1.9193 | 0.0000 | 0.0000 | ||
| 45199 | 2009.03.31 13:54 | sell limit | 18783 | 0.10 | 1.9289 | 0.0000 | 0.0000 | ||
| 45200 | 2009.03.31 14:53 | buy limit | 18784 | 0.20 | 1.9143 | 0.0000 | 0.0000 | ||
| 45201 | 2009.03.31 14:56 | buy | 18782 | 0.10 | 1.9193 | 0.0000 | 0.0000 | ||
| 45202 | 2009.03.31 14:58 | delete | 18784 | 0.20 | 1.9143 | 0.0000 | 0.0000 | ||
| 45203 | 2009.03.31 14:58 | delete | 18783 | 0.10 | 1.9289 | 0.0000 | 0.0000 | ||
| 45204 | 2009.03.31 14:58 | close | 18782 | 0.10 | 1.9213 | 0.0000 | 0.0000 | 10.41 | 166369.27 |
| 45205 | 2009.03.31 14:58 | buy limit | 18785 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 45206 | 2009.03.31 14:58 | sell limit | 18786 | 0.10 | 1.9263 | 0.0000 | 0.0000 | ||
| 45207 | 2009.03.31 16:07 | buy limit | 18787 | 0.20 | 1.9117 | 0.0000 | 0.0000 | ||
| 45208 | 2009.03.31 17:09 | buy | 18785 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
| 45209 | 2009.03.31 17:59 | buy limit | 18788 | 0.30 | 1.9067 | 0.0000 | 0.0000 | ||
| 45210 | 2009.03.31 17:59 | buy | 18787 | 0.20 | 1.9117 | 0.0000 | 0.0000 | ||
| 45211 | 2009.03.31 18:54 | delete | 18788 | 0.30 | 1.9067 | 0.0000 | 0.0000 | ||
| 45212 | 2009.03.31 18:54 | delete | 18786 | 0.10 | 1.9263 | 0.0000 | 0.0000 | ||
| 45213 | 2009.03.31 18:54 | close | 18787 | 0.20 | 1.9141 | 0.0000 | 0.0000 | 25.08 | 166394.35 |
| 45214 | 2009.03.31 18:54 | close | 18785 | 0.10 | 1.9141 | 0.0000 | 0.0000 | -13.58 | 166380.77 |
| 45215 | 2009.03.31 18:54 | buy limit | 18789 | 0.10 | 1.9095 | 0.0000 | 0.0000 | ||
| 45216 | 2009.03.31 18:54 | sell limit | 18790 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 45217 | 2009.03.31 19:51 | buy limit | 18791 | 0.20 | 1.9045 | 0.0000 | 0.0000 | ||
| 45218 | 2009.03.31 19:52 | buy | 18789 | 0.10 | 1.9095 | 0.0000 | 0.0000 | ||
| 45219 | 2009.03.31 20:14 | delete | 18791 | 0.20 | 1.9045 | 0.0000 | 0.0000 | ||
| 45220 | 2009.03.31 20:14 | delete | 18790 | 0.10 | 1.9191 | 0.0000 | 0.0000 | ||
| 45221 | 2009.03.31 20:14 | close | 18789 | 0.10 | 1.9115 | 0.0000 | 0.0000 | 10.46 | 166391.23 |
| 45222 | 2009.03.31 20:14 | buy limit | 18792 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
| 45223 | 2009.03.31 20:14 | sell limit | 18793 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 45224 | 2009.03.31 20:21 | buy limit | 18794 | 0.20 | 1.9019 | 0.0000 | 0.0000 | ||
| 45225 | 2009.03.31 20:21 | buy | 18792 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
| 45226 | 2009.03.31 20:58 | delete | 18794 | 0.20 | 1.9019 | 0.0000 | 0.0000 | ||
| 45227 | 2009.03.31 20:58 | delete | 18793 | 0.10 | 1.9165 | 0.0000 | 0.0000 | ||
| 45228 | 2009.03.31 20:58 | close | 18792 | 0.10 | 1.9089 | 0.0000 | 0.0000 | 10.48 | 166401.71 |
| 45229 | 2009.03.31 20:58 | buy limit | 18795 | 0.10 | 1.9043 | 0.0000 | 0.0000 | ||
| 45230 | 2009.03.31 20:58 | sell limit | 18796 | 0.10 | 1.9139 | 0.0000 | 0.0000 | ||
| 45231 | 2009.03.31 23:13 | sell limit | 18797 | 0.20 | 1.9189 | 0.0000 | 0.0000 | ||
| 45232 | 2009.03.31 23:13 | sell | 18796 | 0.10 | 1.9139 | 0.0000 | 0.0000 | ||
| 45233 | 2009.03.31 23:30 | sell limit | 18798 | 0.30 | 1.9239 | 0.0000 | 0.0000 | ||
| 45234 | 2009.03.31 23:30 | sell | 18797 | 0.20 | 1.9189 | 0.0000 | 0.0000 | ||
| 45235 | 2009.03.31 23:35 | delete | 18798 | 0.30 | 1.9239 | 0.0000 | 0.0000 | ||
| 45236 | 2009.03.31 23:35 | delete | 18795 | 0.10 | 1.9043 | 0.0000 | 0.0000 | ||
| 45237 | 2009.03.31 23:35 | close | 18797 | 0.20 | 1.9165 | 0.0000 | 0.0000 | 25.05 | 166426.76 |
| 45238 | 2009.03.31 23:35 | close | 18796 | 0.10 | 1.9165 | 0.0000 | 0.0000 | -13.57 | 166413.19 |
| 45239 | 2009.03.31 23:35 | buy limit | 18799 | 0.10 | 1.9115 | 0.0000 | 0.0000 | ||
| 45240 | 2009.03.31 23:35 | sell limit | 18800 | 0.10 | 1.9211 | 0.0000 | 0.0000 | ||
| 45241 | 2009.04.01 03:15 | sell limit | 18801 | 0.20 | 1.9261 | 0.0000 | 0.0000 | ||
| 45242 | 2009.04.01 03:23 | sell | 18800 | 0.10 | 1.9211 | 0.0000 | 0.0000 | ||
| 45243 | 2009.04.01 03:30 | sell limit | 18802 | 0.30 | 1.9311 | 0.0000 | 0.0000 | ||
| 45244 | 2009.04.01 03:30 | sell | 18801 | 0.20 | 1.9261 | 0.0000 | 0.0000 | ||
| 45245 | 2009.04.01 03:32 | delete | 18802 | 0.30 | 1.9311 | 0.0000 | 0.0000 | ||
| 45246 | 2009.04.01 03:32 | delete | 18799 | 0.10 | 1.9115 | 0.0000 | 0.0000 | ||
| 45247 | 2009.04.01 03:32 | close | 18801 | 0.20 | 1.9237 | 0.0000 | 0.0000 | 24.95 | 166438.14 |
| 45248 | 2009.04.01 03:32 | close | 18800 | 0.10 | 1.9237 | 0.0000 | 0.0000 | -13.52 | 166424.62 |
| 45249 | 2009.04.01 03:32 | buy limit | 18803 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 45250 | 2009.04.01 03:32 | sell limit | 18804 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
| 45251 | 2009.04.01 03:50 | buy limit | 18805 | 0.20 | 1.9137 | 0.0000 | 0.0000 | ||
| 45252 | 2009.04.01 03:51 | buy | 18803 | 0.10 | 1.9187 | 0.0000 | 0.0000 | ||
| 45253 | 2009.04.01 04:25 | buy limit | 18806 | 0.30 | 1.9087 | 0.0000 | 0.0000 | ||
| 45254 | 2009.04.01 04:25 | buy | 18805 | 0.20 | 1.9137 | 0.0000 | 0.0000 | ||
| 45255 | 2009.04.01 04:37 | delete | 18806 | 0.30 | 1.9087 | 0.0000 | 0.0000 | ||
| 45256 | 2009.04.01 04:37 | delete | 18804 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
| 45257 | 2009.04.01 04:37 | close | 18805 | 0.20 | 1.9161 | 0.0000 | 0.0000 | 25.05 | 166449.67 |
| 45258 | 2009.04.01 04:37 | close | 18803 | 0.10 | 1.9161 | 0.0000 | 0.0000 | -13.57 | 166436.10 |
| 45259 | 2009.04.01 04:37 | buy limit | 18807 | 0.10 | 1.9115 | 0.0000 | 0.0000 | ||
| 45260 | 2009.04.01 04:37 | sell limit | 18808 | 0.10 | 1.9211 | 0.0000 | 0.0000 | ||
| 45261 | 2009.04.01 10:02 | buy limit | 18809 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 45262 | 2009.04.01 10:02 | buy | 18807 | 0.10 | 1.9115 | 0.0000 | 0.0000 | ||
| 45263 | 2009.04.01 10:53 | delete | 18809 | 0.20 | 1.9065 | 0.0000 | 0.0000 | ||
| 45264 | 2009.04.01 10:53 | delete | 18808 | 0.10 | 1.9211 | 0.0000 | 0.0000 | ||
| 45265 | 2009.04.01 10:53 | close | 18807 | 0.10 | 1.9135 | 0.0000 | 0.0000 | 10.45 | 166446.55 |
| 45266 | 2009.04.01 10:53 | buy limit | 18810 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 45267 | 2009.04.01 10:53 | sell limit | 18811 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 45268 | 2009.04.01 13:46 | buy limit | 18812 | 0.20 | 1.9039 | 0.0000 | 0.0000 | ||
| 45269 | 2009.04.01 13:49 | buy | 18810 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 45270 | 2009.04.01 14:02 | delete | 18812 | 0.20 | 1.9039 | 0.0000 | 0.0000 | ||
| 45271 | 2009.04.01 14:02 | delete | 18811 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 45272 | 2009.04.01 14:02 | close | 18810 | 0.10 | 1.9109 | 0.0000 | 0.0000 | 10.47 | 166457.02 |
| 45273 | 2009.04.01 14:02 | buy limit | 18813 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
| 45274 | 2009.04.01 14:02 | sell limit | 18814 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
| 45275 | 2009.04.01 16:24 | sell limit | 18815 | 0.20 | 1.9209 | 0.0000 | 0.0000 | ||
| 45276 | 2009.04.01 16:25 | sell | 18814 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
| 45277 | 2009.04.01 16:58 | delete | 18815 | 0.20 | 1.9209 | 0.0000 | 0.0000 | ||
| 45278 | 2009.04.01 16:58 | delete | 18813 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
| 45279 | 2009.04.01 16:58 | close | 18814 | 0.10 | 1.9139 | 0.0000 | 0.0000 | 10.45 | 166467.47 |
| 45280 | 2009.04.01 16:58 | buy limit | 18816 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 45281 | 2009.04.01 16:58 | sell limit | 18817 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 45282 | 2009.04.01 17:14 | buy limit | 18818 | 0.20 | 1.9039 | 0.0000 | 0.0000 | ||
| 45283 | 2009.04.01 17:17 | buy | 18816 | 0.10 | 1.9089 | 0.0000 | 0.0000 | ||
| 45284 | 2009.04.01 19:00 | buy limit | 18819 | 0.30 | 1.8989 | 0.0000 | 0.0000 | ||
| 45285 | 2009.04.01 19:06 | buy | 18818 | 0.20 | 1.9039 | 0.0000 | 0.0000 | ||
| 45286 | 2009.04.01 19:58 | delete | 18819 | 0.30 | 1.8989 | 0.0000 | 0.0000 | ||
| 45287 | 2009.04.01 19:58 | delete | 18817 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
| 45288 | 2009.04.01 19:58 | close | 18818 | 0.20 | 1.9063 | 0.0000 | 0.0000 | 25.18 | 166492.65 |
| 45289 | 2009.04.01 19:58 | close | 18816 | 0.10 | 1.9063 | 0.0000 | 0.0000 | -13.64 | 166479.01 |
| 45290 | 2009.04.01 19:58 | buy limit | 18820 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 45291 | 2009.04.01 19:58 | sell limit | 18821 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 45292 | 2009.04.01 20:49 | buy limit | 18822 | 0.20 | 1.8967 | 0.0000 | 0.0000 | ||
| 45293 | 2009.04.01 20:50 | buy | 18820 | 0.10 | 1.9017 | 0.0000 | 0.0000 | ||
| 45294 | 2009.04.01 21:53 | buy limit | 18823 | 0.30 | 1.8917 | 0.0000 | 0.0000 | ||
| 45295 | 2009.04.01 21:53 | buy | 18822 | 0.20 | 1.8967 | 0.0000 | 0.0000 | ||
| 45296 | 2009.04.01 22:17 | delete | 18823 | 0.30 | 1.8917 | 0.0000 | 0.0000 | ||
| 45297 | 2009.04.01 22:17 | delete | 18821 | 0.10 | 1.9113 | 0.0000 | 0.0000 | ||
| 45298 | 2009.04.01 22:17 | close | 18822 | 0.20 | 1.8991 | 0.0000 | 0.0000 | 25.28 | 166504.29 |
| 45299 | 2009.04.01 22:17 | close | 18820 | 0.10 | 1.8991 | 0.0000 | 0.0000 | -13.69 | 166490.60 |
| 45300 | 2009.04.01 22:17 | buy limit | 18824 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
| 45301 | 2009.04.01 22:17 | sell limit | 18825 | 0.10 | 1.9041 | 0.0000 | 0.0000 | ||
| 45302 | 2009.04.01 22:33 | buy limit | 18826 | 0.20 | 1.8895 | 0.0000 | 0.0000 | ||
| 45303 | 2009.04.01 22:34 | buy | 18824 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
| 45304 | 2009.04.02 00:02 | delete | 18826 | 0.20 | 1.8895 | 0.0000 | 0.0000 | ||
| 45305 | 2009.04.02 00:02 | delete | 18825 | 0.10 | 1.9041 | 0.0000 | 0.0000 | ||
| 45306 | 2009.04.02 00:02 | close | 18824 | 0.10 | 1.8965 | 0.0000 | 0.0000 | 7.34 | 166497.94 |
| 45307 | 2009.04.02 00:02 | buy limit | 18827 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 45308 | 2009.04.02 00:02 | sell limit | 18828 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 45309 | 2009.04.02 00:21 | buy | 18827 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
| 45310 | 2009.04.02 00:21 | buy limit | 18829 | 0.20 | 1.8869 | 0.0000 | 0.0000 | ||
| 45311 | 2009.04.02 00:29 | delete | 18829 | 0.20 | 1.8869 | 0.0000 | 0.0000 | ||
| 45312 | 2009.04.02 00:29 | delete | 18828 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
| 45313 | 2009.04.02 00:29 | close | 18827 | 0.10 | 1.8940 | 0.0000 | 0.0000 | 11.09 | 166509.03 |
| 45314 | 2009.04.02 00:29 | buy limit | 18830 | 0.10 | 1.8894 | 0.0000 | 0.0000 | ||
| 45315 | 2009.04.02 00:29 | sell limit | 18831 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 45316 | 2009.04.02 05:03 | buy limit | 18832 | 0.20 | 1.8844 | 0.0000 | 0.0000 | ||
| 45317 | 2009.04.02 05:08 | buy | 18830 | 0.10 | 1.8894 | 0.0000 | 0.0000 | ||
| 45318 | 2009.04.02 10:20 | buy limit | 18833 | 0.30 | 1.8794 | 0.0000 | 0.0000 | ||
| 45319 | 2009.04.02 10:36 | buy | 18832 | 0.20 | 1.8844 | 0.0000 | 0.0000 | ||
| 45320 | 2009.04.02 10:50 | delete | 18833 | 0.30 | 1.8794 | 0.0000 | 0.0000 | ||
| 45321 | 2009.04.02 10:50 | delete | 18831 | 0.10 | 1.8990 | 0.0000 | 0.0000 | ||
| 45322 | 2009.04.02 10:50 | close | 18832 | 0.20 | 1.8867 | 0.0000 | 0.0000 | 24.38 | 166533.41 |
| 45323 | 2009.04.02 10:50 | close | 18830 | 0.10 | 1.8867 | 0.0000 | 0.0000 | -14.31 | 166519.10 |
| 45324 | 2009.04.02 10:50 | buy limit | 18834 | 0.10 | 1.8821 | 0.0000 | 0.0000 | ||
| 45325 | 2009.04.02 10:50 | sell limit | 18835 | 0.10 | 1.8917 | 0.0000 | 0.0000 | ||
| 45326 | 2009.04.02 11:00 | buy limit | 18836 | 0.20 | 1.8771 | 0.0000 | 0.0000 | ||
| 45327 | 2009.04.02 11:01 | buy | 18834 | 0.10 | 1.8821 | 0.0000 | 0.0000 | ||
| 45328 | 2009.04.02 11:12 | buy limit | 18837 | 0.30 | 1.8721 | 0.0000 | 0.0000 | ||
| 45329 | 2009.04.02 11:14 | buy | 18836 | 0.20 | 1.8771 | 0.0000 | 0.0000 | ||
| 45330 | 2009.04.02 11:43 | delete | 18837 | 0.30 | 1.8721 | 0.0000 | 0.0000 | ||
| 45331 | 2009.04.02 11:43 | delete | 18835 | 0.10 | 1.8917 | 0.0000 | 0.0000 | ||
| 45332 | 2009.04.02 11:43 | close | 18836 | 0.20 | 1.8794 | 0.0000 | 0.0000 | 24.48 | 166543.58 |
| 45333 | 2009.04.02 11:43 | close | 18834 | 0.10 | 1.8794 | 0.0000 | 0.0000 | -14.37 | 166529.21 |
| 45334 | 2009.04.02 11:43 | buy limit | 18838 | 0.10 | 1.8748 | 0.0000 | 0.0000 | ||
| 45335 | 2009.04.02 11:43 | sell limit | 18839 | 0.10 | 1.8844 | 0.0000 | 0.0000 | ||
| 45336 | 2009.04.02 13:37 | buy limit | 18840 | 0.20 | 1.8698 | 0.0000 | 0.0000 | ||
| 45337 | 2009.04.02 13:39 | buy | 18838 | 0.10 | 1.8748 | 0.0000 | 0.0000 | ||
| 45338 | 2009.04.02 14:01 | delete | 18840 | 0.20 | 1.8698 | 0.0000 | 0.0000 | ||
| 45339 | 2009.04.02 14:01 | delete | 18839 | 0.10 | 1.8844 | 0.0000 | 0.0000 | ||
| 45340 | 2009.04.02 14:01 | close | 18838 | 0.10 | 1.8767 | 0.0000 | 0.0000 | 10.12 | 166539.33 |
| 45341 | 2009.04.02 14:01 | buy limit | 18841 | 0.10 | 1.8721 | 0.0000 | 0.0000 | ||
| 45342 | 2009.04.02 14:01 | sell limit | 18842 | 0.10 | 1.8817 | 0.0000 | 0.0000 | ||
| 45343 | 2009.04.02 14:40 | sell limit | 18843 | 0.20 | 1.8867 | 0.0000 | 0.0000 | ||
| 45344 | 2009.04.02 14:41 | sell | 18842 | 0.10 | 1.8817 | 0.0000 | 0.0000 | ||
| 45345 | 2009.04.02 14:45 | sell limit | 18844 | 0.30 | 1.8917 | 0.0000 | 0.0000 | ||
| 45346 | 2009.04.02 14:45 | sell | 18843 | 0.20 | 1.8867 | 0.0000 | 0.0000 | ||
| 45347 | 2009.04.02 14:52 | delete | 18844 | 0.30 | 1.8917 | 0.0000 | 0.0000 | ||
| 45348 | 2009.04.02 14:52 | delete | 18841 | 0.10 | 1.8721 | 0.0000 | 0.0000 | ||
| 45349 | 2009.04.02 14:52 | close | 18843 | 0.20 | 1.8844 | 0.0000 | 0.0000 | 24.41 | 166563.74 |
| 45350 | 2009.04.02 14:52 | close | 18842 | 0.10 | 1.8844 | 0.0000 | 0.0000 | -14.33 | 166549.41 |
| 45351 | 2009.04.02 14:52 | buy limit | 18845 | 0.10 | 1.8794 | 0.0000 | 0.0000 | ||
| 45352 | 2009.04.02 14:52 | sell limit | 18846 | 0.10 | 1.8890 | 0.0000 | 0.0000 | ||
| 45353 | 2009.04.02 14:58 | buy limit | 18847 | 0.20 | 1.8744 | 0.0000 | 0.0000 | ||
| 45354 | 2009.04.02 15:00 | buy | 18845 | 0.10 | 1.8794 | 0.0000 | 0.0000 | ||
| 45355 | 2009.04.02 15:32 | delete | 18847 | 0.20 | 1.8744 | 0.0000 | 0.0000 | ||
| 45356 | 2009.04.02 15:32 | delete | 18846 | 0.10 | 1.8890 | 0.0000 | 0.0000 | ||
| 45357 | 2009.04.02 15:32 | close | 18845 | 0.10 | 1.8813 | 0.0000 | 0.0000 | 10.10 | 166559.51 |
| 45358 | 2009.04.02 15:32 | buy limit | 18848 | 0.10 | 1.8767 | 0.0000 | 0.0000 | ||
| 45359 | 2009.04.02 15:32 | sell limit | 18849 | 0.10 | 1.8863 | 0.0000 | 0.0000 | ||
| 45360 | 2009.04.02 15:44 | sell limit | 18850 | 0.20 | 1.8913 | 0.0000 | 0.0000 | ||
| 45361 | 2009.04.02 15:44 | sell | 18849 | 0.10 | 1.8863 | 0.0000 | 0.0000 | ||
| 45362 | 2009.04.02 15:48 | delete | 18850 | 0.20 | 1.8913 | 0.0000 | 0.0000 | ||
| 45363 | 2009.04.02 15:48 | delete | 18848 | 0.10 | 1.8767 | 0.0000 | 0.0000 | ||
| 45364 | 2009.04.02 15:48 | close | 18849 | 0.10 | 1.8844 | 0.0000 | 0.0000 | 10.08 | 166569.59 |
| 45365 | 2009.04.02 15:48 | buy limit | 18851 | 0.10 | 1.8794 | 0.0000 | 0.0000 | ||
| 45366 | 2009.04.02 15:48 | sell limit | 18852 | 0.10 | 1.8890 | 0.0000 | 0.0000 | ||
| 45367 | 2009.04.02 16:10 | buy limit | 18853 | 0.20 | 1.8744 | 0.0000 | 0.0000 | ||
| 45368 | 2009.04.02 16:11 | buy | 18851 | 0.10 | 1.8794 | 0.0000 | 0.0000 | ||
| 45369 | 2009.04.02 17:11 | delete | 18853 | 0.20 | 1.8744 | 0.0000 | 0.0000 | ||
| 45370 | 2009.04.02 17:11 | delete | 18852 | 0.10 | 1.8890 | 0.0000 | 0.0000 | ||
| 45371 | 2009.04.02 17:11 | close | 18851 | 0.10 | 1.8813 | 0.0000 | 0.0000 | 10.10 | 166579.69 |
| 45372 | 2009.04.02 17:11 | buy limit | 18854 | 0.10 | 1.8767 | 0.0000 | 0.0000 | ||
| 45373 | 2009.04.02 17:11 | sell limit | 18855 | 0.10 | 1.8863 | 0.0000 | 0.0000 | ||
| 45374 | 2009.04.02 17:12 | buy limit | 18856 | 0.20 | 1.8717 | 0.0000 | 0.0000 | ||
| 45375 | 2009.04.02 17:12 | buy | 18854 | 0.10 | 1.8767 | 0.0000 | 0.0000 | ||
| 45376 | 2009.04.02 17:12 | delete | 18856 | 0.20 | 1.8717 | 0.0000 | 0.0000 | ||
| 45377 | 2009.04.02 17:12 | delete | 18855 | 0.10 | 1.8863 | 0.0000 | 0.0000 | ||
| 45378 | 2009.04.02 17:13 | close | 18854 | 0.10 | 1.8803 | 0.0000 | 0.0000 | 19.15 | 166598.84 |
| 45379 | 2009.04.02 17:13 | buy limit | 18857 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 45380 | 2009.04.02 17:13 | sell limit | 18858 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 45381 | 2009.04.02 17:42 | buy limit | 18859 | 0.20 | 1.8707 | 0.0000 | 0.0000 | ||
| 45382 | 2009.04.02 17:53 | buy | 18857 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 45383 | 2009.04.02 18:07 | delete | 18859 | 0.20 | 1.8707 | 0.0000 | 0.0000 | ||
| 45384 | 2009.04.02 18:07 | delete | 18858 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 45385 | 2009.04.02 18:07 | close | 18857 | 0.10 | 1.8776 | 0.0000 | 0.0000 | 10.12 | 166608.96 |
| 45386 | 2009.04.02 18:07 | buy limit | 18860 | 0.10 | 1.8730 | 0.0000 | 0.0000 | ||
| 45387 | 2009.04.02 18:07 | sell limit | 18861 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45388 | 2009.04.02 18:14 | buy limit | 18862 | 0.20 | 1.8680 | 0.0000 | 0.0000 | ||
| 45389 | 2009.04.02 18:18 | buy | 18860 | 0.10 | 1.8730 | 0.0000 | 0.0000 | ||
| 45390 | 2009.04.02 18:44 | delete | 18862 | 0.20 | 1.8680 | 0.0000 | 0.0000 | ||
| 45391 | 2009.04.02 18:44 | delete | 18861 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45392 | 2009.04.02 18:44 | close | 18860 | 0.10 | 1.8749 | 0.0000 | 0.0000 | 10.13 | 166619.09 |
| 45393 | 2009.04.02 18:44 | buy limit | 18863 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
| 45394 | 2009.04.02 18:44 | sell limit | 18864 | 0.10 | 1.8799 | 0.0000 | 0.0000 | ||
| 45395 | 2009.04.02 19:03 | sell limit | 18865 | 0.20 | 1.8849 | 0.0000 | 0.0000 | ||
| 45396 | 2009.04.02 20:21 | sell | 18864 | 0.10 | 1.8799 | 0.0000 | 0.0000 | ||
| 45397 | 2009.04.02 21:46 | delete | 18865 | 0.20 | 1.8849 | 0.0000 | 0.0000 | ||
| 45398 | 2009.04.02 21:46 | delete | 18863 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
| 45399 | 2009.04.02 21:46 | close | 18864 | 0.10 | 1.8780 | 0.0000 | 0.0000 | 10.12 | 166629.21 |
| 45400 | 2009.04.02 21:46 | buy limit | 18866 | 0.10 | 1.8730 | 0.0000 | 0.0000 | ||
| 45401 | 2009.04.02 21:46 | sell limit | 18867 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45402 | 2009.04.02 23:49 | sell limit | 18868 | 0.20 | 1.8876 | 0.0000 | 0.0000 | ||
| 45403 | 2009.04.02 23:49 | sell | 18867 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45404 | 2009.04.02 23:49 | delete | 18868 | 0.20 | 1.8876 | 0.0000 | 0.0000 | ||
| 45405 | 2009.04.02 23:49 | delete | 18866 | 0.10 | 1.8730 | 0.0000 | 0.0000 | ||
| 45406 | 2009.04.02 23:49 | close | 18867 | 0.10 | 1.8807 | 0.0000 | 0.0000 | 10.10 | 166639.31 |
| 45407 | 2009.04.02 23:49 | buy limit | 18869 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 45408 | 2009.04.02 23:49 | sell limit | 18870 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 45409 | 2009.04.03 02:23 | buy limit | 18871 | 0.20 | 1.8707 | 0.0000 | 0.0000 | ||
| 45410 | 2009.04.03 02:23 | buy | 18869 | 0.10 | 1.8757 | 0.0000 | 0.0000 | ||
| 45411 | 2009.04.03 02:47 | buy limit | 18872 | 0.30 | 1.8657 | 0.0000 | 0.0000 | ||
| 45412 | 2009.04.03 02:47 | buy | 18871 | 0.20 | 1.8707 | 0.0000 | 0.0000 | ||
| 45413 | 2009.04.03 02:55 | delete | 18872 | 0.30 | 1.8657 | 0.0000 | 0.0000 | ||
| 45414 | 2009.04.03 02:55 | delete | 18870 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 45415 | 2009.04.03 02:55 | close | 18871 | 0.20 | 1.8730 | 0.0000 | 0.0000 | 24.56 | 166663.87 |
| 45416 | 2009.04.03 02:55 | close | 18869 | 0.10 | 1.8730 | 0.0000 | 0.0000 | -14.42 | 166649.45 |
| 45417 | 2009.04.03 02:55 | buy limit | 18873 | 0.10 | 1.8684 | 0.0000 | 0.0000 | ||
| 45418 | 2009.04.03 02:55 | sell limit | 18874 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 45419 | 2009.04.03 03:01 | buy limit | 18875 | 0.20 | 1.8634 | 0.0000 | 0.0000 | ||
| 45420 | 2009.04.03 03:01 | buy | 18873 | 0.10 | 1.8684 | 0.0000 | 0.0000 | ||
| 45421 | 2009.04.03 03:02 | delete | 18875 | 0.20 | 1.8634 | 0.0000 | 0.0000 | ||
| 45422 | 2009.04.03 03:02 | delete | 18874 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
| 45423 | 2009.04.03 03:02 | close | 18873 | 0.10 | 1.8703 | 0.0000 | 0.0000 | 10.16 | 166659.61 |
| 45424 | 2009.04.03 03:02 | buy limit | 18876 | 0.10 | 1.8657 | 0.0000 | 0.0000 | ||
| 45425 | 2009.04.03 03:02 | sell limit | 18877 | 0.10 | 1.8753 | 0.0000 | 0.0000 | ||
| 45426 | 2009.04.03 03:13 | buy limit | 18878 | 0.20 | 1.8607 | 0.0000 | 0.0000 | ||
| 45427 | 2009.04.03 03:17 | buy | 18876 | 0.10 | 1.8657 | 0.0000 | 0.0000 | ||
| 45428 | 2009.04.03 03:31 | delete | 18878 | 0.20 | 1.8607 | 0.0000 | 0.0000 | ||
| 45429 | 2009.04.03 03:31 | delete | 18877 | 0.10 | 1.8753 | 0.0000 | 0.0000 | ||
| 45430 | 2009.04.03 03:31 | close | 18876 | 0.10 | 1.8676 | 0.0000 | 0.0000 | 10.17 | 166669.78 |
| 45431 | 2009.04.03 03:31 | buy limit | 18879 | 0.10 | 1.8630 | 0.0000 | 0.0000 | ||
| 45432 | 2009.04.03 03:31 | sell limit | 18880 | 0.10 | 1.8726 | 0.0000 | 0.0000 | ||
| 45433 | 2009.04.03 03:52 | sell limit | 18881 | 0.20 | 1.8776 | 0.0000 | 0.0000 | ||
| 45434 | 2009.04.03 03:52 | sell | 18880 | 0.10 | 1.8726 | 0.0000 | 0.0000 | ||
| 45435 | 2009.04.03 04:22 | sell limit | 18882 | 0.30 | 1.8826 | 0.0000 | 0.0000 | ||
| 45436 | 2009.04.03 04:22 | sell | 18881 | 0.20 | 1.8776 | 0.0000 | 0.0000 | ||
| 45437 | 2009.04.03 04:30 | delete | 18882 | 0.30 | 1.8826 | 0.0000 | 0.0000 | ||
| 45438 | 2009.04.03 04:30 | delete | 18879 | 0.10 | 1.8630 | 0.0000 | 0.0000 | ||
| 45439 | 2009.04.03 04:30 | close | 18881 | 0.20 | 1.8752 | 0.0000 | 0.0000 | 25.60 | 166695.38 |
| 45440 | 2009.04.03 04:30 | close | 18880 | 0.10 | 1.8752 | 0.0000 | 0.0000 | -13.87 | 166681.51 |
| 45441 | 2009.04.03 04:30 | buy limit | 18883 | 0.10 | 1.8702 | 0.0000 | 0.0000 | ||
| 45442 | 2009.04.03 04:30 | sell limit | 18884 | 0.10 | 1.8798 | 0.0000 | 0.0000 | ||
| 45443 | 2009.04.03 04:54 | sell limit | 18885 | 0.20 | 1.8848 | 0.0000 | 0.0000 | ||
| 45444 | 2009.04.03 04:55 | sell | 18884 | 0.10 | 1.8798 | 0.0000 | 0.0000 | ||
| 45445 | 2009.04.03 05:02 | delete | 18885 | 0.20 | 1.8848 | 0.0000 | 0.0000 | ||
| 45446 | 2009.04.03 05:02 | delete | 18883 | 0.10 | 1.8702 | 0.0000 | 0.0000 | ||
| 45447 | 2009.04.03 05:02 | close | 18884 | 0.10 | 1.8779 | 0.0000 | 0.0000 | 10.12 | 166691.63 |
| 45448 | 2009.04.03 05:02 | buy limit | 18886 | 0.10 | 1.8729 | 0.0000 | 0.0000 | ||
| 45449 | 2009.04.03 05:02 | sell limit | 18887 | 0.10 | 1.8825 | 0.0000 | 0.0000 | ||
| 45450 | 2009.04.03 08:08 | sell limit | 18888 | 0.20 | 1.8875 | 0.0000 | 0.0000 | ||
| 45451 | 2009.04.03 08:38 | sell | 18887 | 0.10 | 1.8825 | 0.0000 | 0.0000 | ||
| 45452 | 2009.04.03 09:04 | delete | 18888 | 0.20 | 1.8875 | 0.0000 | 0.0000 | ||
| 45453 | 2009.04.03 09:04 | delete | 18886 | 0.10 | 1.8729 | 0.0000 | 0.0000 | ||
| 45454 | 2009.04.03 09:04 | close | 18887 | 0.10 | 1.8806 | 0.0000 | 0.0000 | 10.10 | 166701.73 |
| 45455 | 2009.04.03 09:04 | buy limit | 18889 | 0.10 | 1.8756 | 0.0000 | 0.0000 | ||
| 45456 | 2009.04.03 09:04 | sell limit | 18890 | 0.10 | 1.8852 | 0.0000 | 0.0000 | ||
| 45457 | 2009.04.03 09:51 | sell limit | 18891 | 0.20 | 1.8902 | 0.0000 | 0.0000 | ||
| 45458 | 2009.04.03 09:51 | sell | 18890 | 0.10 | 1.8852 | 0.0000 | 0.0000 | ||
| 45459 | 2009.04.03 09:55 | delete | 18891 | 0.20 | 1.8902 | 0.0000 | 0.0000 | ||
| 45460 | 2009.04.03 09:55 | delete | 18889 | 0.10 | 1.8756 | 0.0000 | 0.0000 | ||
| 45461 | 2009.04.03 09:55 | close | 18890 | 0.10 | 1.8833 | 0.0000 | 0.0000 | 10.09 | 166711.82 |
| 45462 | 2009.04.03 09:55 | buy limit | 18892 | 0.10 | 1.8783 | 0.0000 | 0.0000 | ||
| 45463 | 2009.04.03 09:55 | sell limit | 18893 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
| 45464 | 2009.04.03 11:07 | buy limit | 18894 | 0.20 | 1.8733 | 0.0000 | 0.0000 | ||
| 45465 | 2009.04.03 11:13 | buy | 18892 | 0.10 | 1.8783 | 0.0000 | 0.0000 | ||
| 45466 | 2009.04.03 11:29 | buy limit | 18895 | 0.30 | 1.8683 | 0.0000 | 0.0000 | ||
| 45467 | 2009.04.03 11:33 | buy | 18894 | 0.20 | 1.8733 | 0.0000 | 0.0000 | ||
| 45468 | 2009.04.03 11:51 | delete | 18895 | 0.30 | 1.8683 | 0.0000 | 0.0000 | ||
| 45469 | 2009.04.03 11:51 | delete | 18893 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
| 45470 | 2009.04.03 11:51 | close | 18894 | 0.20 | 1.8756 | 0.0000 | 0.0000 | 24.53 | 166736.35 |
| 45471 | 2009.04.03 11:51 | close | 18892 | 0.10 | 1.8756 | 0.0000 | 0.0000 | -14.40 | 166721.95 |
| 45472 | 2009.04.03 11:51 | buy limit | 18896 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
| 45473 | 2009.04.03 11:51 | sell limit | 18897 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 45474 | 2009.04.03 12:53 | sell limit | 18898 | 0.20 | 1.8856 | 0.0000 | 0.0000 | ||
| 45475 | 2009.04.03 13:07 | sell | 18897 | 0.10 | 1.8806 | 0.0000 | 0.0000 | ||
| 45476 | 2009.04.03 13:32 | delete | 18898 | 0.20 | 1.8856 | 0.0000 | 0.0000 | ||
| 45477 | 2009.04.03 13:32 | delete | 18896 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
| 45478 | 2009.04.03 13:32 | close | 18897 | 0.10 | 1.8787 | 0.0000 | 0.0000 | 10.11 | 166732.06 |
| 45479 | 2009.04.03 13:32 | buy limit | 18899 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
| 45480 | 2009.04.03 13:32 | sell limit | 18900 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 45481 | 2009.04.03 14:07 | sell limit | 18901 | 0.20 | 1.8883 | 0.0000 | 0.0000 | ||
| 45482 | 2009.04.03 14:08 | sell | 18900 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 45483 | 2009.04.03 14:43 | delete | 18901 | 0.20 | 1.8883 | 0.0000 | 0.0000 | ||
| 45484 | 2009.04.03 14:43 | delete | 18899 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
| 45485 | 2009.04.03 14:43 | close | 18900 | 0.10 | 1.8814 | 0.0000 | 0.0000 | 10.10 | 166742.16 |
| 45486 | 2009.04.03 14:43 | buy limit | 18902 | 0.10 | 1.8764 | 0.0000 | 0.0000 | ||
| 45487 | 2009.04.03 14:43 | sell limit | 18903 | 0.10 | 1.8860 | 0.0000 | 0.0000 | ||
| 45488 | 2009.04.03 15:30 | buy | 18902 | 0.10 | 1.8764 | 0.0000 | 0.0000 | ||
| 45489 | 2009.04.03 15:30 | buy limit | 18904 | 0.20 | 1.8714 | 0.0000 | 0.0000 | ||
| 45490 | 2009.04.03 15:44 | delete | 18904 | 0.20 | 1.8714 | 0.0000 | 0.0000 | ||
| 45491 | 2009.04.03 15:44 | delete | 18903 | 0.10 | 1.8860 | 0.0000 | 0.0000 | ||
| 45492 | 2009.04.03 15:44 | close | 18902 | 0.10 | 1.8783 | 0.0000 | 0.0000 | 10.12 | 166752.28 |
| 45493 | 2009.04.03 15:44 | buy limit | 18905 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
| 45494 | 2009.04.03 15:44 | sell limit | 18906 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 45495 | 2009.04.03 15:49 | sell limit | 18907 | 0.20 | 1.8883 | 0.0000 | 0.0000 | ||
| 45496 | 2009.04.03 17:15 | sell | 18906 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
| 45497 | 2009.04.03 17:34 | sell limit | 18908 | 0.30 | 1.8933 | 0.0000 | 0.0000 | ||
| 45498 | 2009.04.03 17:34 | sell | 18907 | 0.20 | 1.8883 | 0.0000 | 0.0000 | ||
| 45499 | 2009.04.03 17:35 | sell limit | 18909 | 0.40 | 1.8983 | 0.0000 | 0.0000 | ||
| 45500 | 2009.04.03 17:35 | sell | 18908 | 0.30 | 1.8933 | 0.0000 | 0.0000 | ||
| 45501 | 2009.04.03 17:47 | sell | 18909 | 0.40 | 1.8983 | 0.0000 | 0.0000 | ||
| 45502 | 2009.04.03 17:47 | sell limit | 18910 | 0.50 | 1.9033 | 0.0000 | 0.0000 | ||
| 45503 | 2009.04.03 17:59 | delete | 18910 | 0.50 | 1.9033 | 0.0000 | 0.0000 | ||
| 45504 | 2009.04.03 17:59 | delete | 18905 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
| 45505 | 2009.04.03 17:59 | close | 18909 | 0.40 | 1.8931 | 0.0000 | 0.0000 | 109.87 | 166862.15 |
| 45506 | 2009.04.03 17:59 | close | 18908 | 0.30 | 1.8931 | 0.0000 | 0.0000 | 3.17 | 166865.32 |
| 45507 | 2009.04.03 17:59 | close | 18907 | 0.20 | 1.8931 | 0.0000 | 0.0000 | -50.71 | 166814.61 |
| 45508 | 2009.04.03 17:59 | close | 18906 | 0.10 | 1.8931 | 0.0000 | 0.0000 | -51.77 | 166762.84 |
| 45509 | 2009.04.03 17:59 | buy limit | 18911 | 0.10 | 1.8881 | 0.0000 | 0.0000 | ||
| 45510 | 2009.04.03 17:59 | sell limit | 18912 | 0.10 | 1.8977 | 0.0000 | 0.0000 | ||
| 45511 | 2009.04.03 18:26 | sell limit | 18913 | 0.20 | 1.9027 | 0.0000 | 0.0000 | ||
| 45512 | 2009.04.03 18:28 | sell | 18912 | 0.10 | 1.8977 | 0.0000 | 0.0000 | ||
| 45513 | 2009.04.03 18:29 | delete | 18913 | 0.20 | 1.9027 | 0.0000 | 0.0000 | ||
| 45514 | 2009.04.03 18:29 | delete | 18911 | 0.10 | 1.8881 | 0.0000 | 0.0000 | ||
| 45515 | 2009.04.03 18:29 | close | 18912 | 0.10 | 1.8958 | 0.0000 | 0.0000 | 10.02 | 166772.86 |
| 45516 | 2009.04.03 18:29 | buy limit | 18914 | 0.10 | 1.8908 | 0.0000 | 0.0000 | ||
| 45517 | 2009.04.03 18:29 | sell limit | 18915 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 45518 | 2009.04.03 19:08 | buy limit | 18916 | 0.20 | 1.8858 | 0.0000 | 0.0000 | ||
| 45519 | 2009.04.03 19:10 | buy | 18914 | 0.10 | 1.8908 | 0.0000 | 0.0000 | ||
| 45520 | 2009.04.03 21:03 | buy limit | 18917 | 0.30 | 1.8808 | 0.0000 | 0.0000 | ||
| 45521 | 2009.04.03 21:04 | buy | 18916 | 0.20 | 1.8858 | 0.0000 | 0.0000 | ||
| 45522 | 2009.04.03 21:34 | buy limit | 18918 | 0.40 | 1.8758 | 0.0000 | 0.0000 | ||
| 45523 | 2009.04.03 21:37 | buy | 18917 | 0.30 | 1.8808 | 0.0000 | 0.0000 | ||
| 45524 | 2009.04.03 21:50 | delete | 18918 | 0.40 | 1.8758 | 0.0000 | 0.0000 | ||
| 45525 | 2009.04.03 21:50 | delete | 18915 | 0.10 | 1.9004 | 0.0000 | 0.0000 | ||
| 45526 | 2009.04.03 21:50 | close | 18917 | 0.30 | 1.8845 | 0.0000 | 0.0000 | 58.90 | 166831.76 |
| 45527 | 2009.04.03 21:50 | close | 18916 | 0.20 | 1.8845 | 0.0000 | 0.0000 | -13.80 | 166817.96 |
| 45528 | 2009.04.03 21:50 | close | 18914 | 0.10 | 1.8845 | 0.0000 | 0.0000 | -33.43 | 166784.53 |
| 45529 | 2009.04.03 21:50 | buy limit | 18919 | 0.10 | 1.8799 | 0.0000 | 0.0000 | ||
| 45530 | 2009.04.03 21:50 | sell limit | 18920 | 0.10 | 1.8895 | 0.0000 | 0.0000 | ||
| 45531 | 2009.04.03 21:59 | buy limit | 18921 | 0.20 | 1.8749 | 0.0000 | 0.0000 | ||
| 45532 | 2009.04.06 01:06 | sell limit | 18922 | 0.20 | 1.8945 | 0.0000 | 0.0000 | ||
| 45533 | 2009.04.06 01:06 | sell | 18920 | 0.10 | 1.8895 | 0.0000 | 0.0000 | ||
| 45534 | 2009.04.06 01:28 | delete | 18922 | 0.20 | 1.8945 | 0.0000 | 0.0000 | ||
| 45535 | 2009.04.06 01:28 | delete | 18921 | 0.20 | 1.8749 | 0.0000 | 0.0000 | ||
| 45536 | 2009.04.06 01:28 | delete | 18919 | 0.10 | 1.8799 | 0.0000 | 0.0000 | ||
| 45537 | 2009.04.06 01:28 | close | 18920 | 0.10 | 1.8876 | 0.0000 | 0.0000 | 10.07 | 166794.60 |
| 45538 | 2009.04.06 01:28 | buy limit | 18923 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45539 | 2009.04.06 01:28 | sell limit | 18924 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
| 45540 | 2009.04.06 03:16 | buy limit | 18925 | 0.20 | 1.8776 | 0.0000 | 0.0000 | ||
| 45541 | 2009.04.06 11:22 | sell limit | 18926 | 0.20 | 1.8972 | 0.0000 | 0.0000 | ||
| 45542 | 2009.04.06 11:26 | sell | 18924 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
| 45543 | 2009.04.06 11:35 | delete | 18926 | 0.20 | 1.8972 | 0.0000 | 0.0000 | ||
| 45544 | 2009.04.06 11:35 | delete | 18925 | 0.20 | 1.8776 | 0.0000 | 0.0000 | ||
| 45545 | 2009.04.06 11:35 | delete | 18923 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45546 | 2009.04.06 11:35 | close | 18924 | 0.10 | 1.8903 | 0.0000 | 0.0000 | 10.05 | 166804.65 |
| 45547 | 2009.04.06 11:35 | buy limit | 18927 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 45548 | 2009.04.06 11:35 | sell limit | 18928 | 0.10 | 1.8949 | 0.0000 | 0.0000 | ||
| 45549 | 2009.04.06 11:58 | buy limit | 18929 | 0.20 | 1.8803 | 0.0000 | 0.0000 | ||
| 45550 | 2009.04.06 11:58 | buy | 18927 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
| 45551 | 2009.04.06 12:53 | delete | 18929 | 0.20 | 1.8803 | 0.0000 | 0.0000 | ||
| 45552 | 2009.04.06 12:53 | delete | 18928 | 0.10 | 1.8949 | 0.0000 | 0.0000 | ||
| 45553 | 2009.04.06 12:53 | close | 18927 | 0.10 | 1.8872 | 0.0000 | 0.0000 | 10.07 | 166814.72 |
| 45554 | 2009.04.06 12:53 | buy limit | 18930 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45555 | 2009.04.06 12:53 | sell limit | 18931 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
| 45556 | 2009.04.06 14:34 | sell limit | 18932 | 0.20 | 1.8972 | 0.0000 | 0.0000 | ||
| 45557 | 2009.04.06 14:34 | sell | 18931 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
| 45558 | 2009.04.06 15:30 | sell limit | 18933 | 0.30 | 1.9022 | 0.0000 | 0.0000 | ||
| 45559 | 2009.04.06 15:30 | sell | 18932 | 0.20 | 1.8972 | 0.0000 | 0.0000 | ||
| 45560 | 2009.04.06 15:47 | delete | 18933 | 0.30 | 1.9022 | 0.0000 | 0.0000 | ||
| 45561 | 2009.04.06 15:47 | delete | 18930 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45562 | 2009.04.06 15:47 | close | 18932 | 0.20 | 1.8949 | 0.0000 | 0.0000 | 24.28 | 166839.00 |
| 45563 | 2009.04.06 15:47 | close | 18931 | 0.10 | 1.8949 | 0.0000 | 0.0000 | -14.25 | 166824.75 |
| 45564 | 2009.04.06 15:47 | buy limit | 18934 | 0.10 | 1.8899 | 0.0000 | 0.0000 | ||
| 45565 | 2009.04.06 15:47 | sell limit | 18935 | 0.10 | 1.8995 | 0.0000 | 0.0000 | ||
| 45566 | 2009.04.06 17:05 | buy limit | 18936 | 0.20 | 1.8849 | 0.0000 | 0.0000 | ||
| 45567 | 2009.04.06 17:09 | buy | 18934 | 0.10 | 1.8899 | 0.0000 | 0.0000 | ||
| 45568 | 2009.04.06 17:50 | buy limit | 18937 | 0.30 | 1.8799 | 0.0000 | 0.0000 | ||
| 45569 | 2009.04.06 17:53 | buy | 18936 | 0.20 | 1.8849 | 0.0000 | 0.0000 | ||
| 45570 | 2009.04.06 17:59 | delete | 18937 | 0.30 | 1.8799 | 0.0000 | 0.0000 | ||
| 45571 | 2009.04.06 17:59 | delete | 18935 | 0.10 | 1.8995 | 0.0000 | 0.0000 | ||
| 45572 | 2009.04.06 17:59 | close | 18936 | 0.20 | 1.8872 | 0.0000 | 0.0000 | 24.37 | 166849.12 |
| 45573 | 2009.04.06 17:59 | close | 18934 | 0.10 | 1.8872 | 0.0000 | 0.0000 | -14.31 | 166834.81 |
| 45574 | 2009.04.06 17:59 | buy limit | 18938 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45575 | 2009.04.06 17:59 | sell limit | 18939 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
| 45576 | 2009.04.06 18:27 | buy limit | 18940 | 0.20 | 1.8776 | 0.0000 | 0.0000 | ||
| 45577 | 2009.04.06 18:33 | buy | 18938 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
| 45578 | 2009.04.06 18:45 | delete | 18940 | 0.20 | 1.8776 | 0.0000 | 0.0000 | ||
| 45579 | 2009.04.06 18:45 | delete | 18939 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
| 45580 | 2009.04.06 18:45 | close | 18938 | 0.10 | 1.8845 | 0.0000 | 0.0000 | 10.08 | 166844.89 |
| 45581 | 2009.04.06 18:45 | buy limit | 18941 | 0.10 | 1.8799 | 0.0000 | 0.0000 | ||
| 45582 | 2009.04.06 18:45 | sell limit | 18942 | 0.10 | 1.8895 | 0.0000 | 0.0000 | ||
| 45583 | 2009.04.06 22:19 | buy limit | 18943 | 0.20 | 1.8749 | 0.0000 | 0.0000 | ||
| 45584 | 2009.04.06 22:19 | buy | 18941 | 0.10 | 1.8799 | 0.0000 | 0.0000 | ||
| 45585 | 2009.04.06 22:25 | delete | 18943 | 0.20 | 1.8749 | 0.0000 | 0.0000 | ||
| 45586 | 2009.04.06 22:25 | delete | 18942 | 0.10 | 1.8895 | 0.0000 | 0.0000 | ||
| 45587 | 2009.04.06 22:25 | close | 18941 | 0.10 | 1.8818 | 0.0000 | 0.0000 | 10.10 | 166854.99 |
| 45588 | 2009.04.06 22:25 | buy limit | 18944 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
| 45589 | 2009.04.06 22:25 | sell limit | 18945 | 0.10 | 1.8868 | 0.0000 | 0.0000 | ||
| 45590 | 2009.04.06 23:42 | buy limit | 18946 | 0.20 | 1.8722 | 0.0000 | 0.0000 | ||
| 45591 | 2009.04.07 00:02 | buy | 18944 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
| 45592 | 2009.04.07 00:04 | delete | 18946 | 0.20 | 1.8722 | 0.0000 | 0.0000 | ||
| 45593 | 2009.04.07 00:04 | delete | 18945 | 0.10 | 1.8868 | 0.0000 | 0.0000 | ||
| 45594 | 2009.04.07 00:04 | close | 18944 | 0.10 | 1.8798 | 0.0000 | 0.0000 | 13.83 | 166868.82 |
| 45595 | 2009.04.07 00:04 | buy limit | 18947 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
| 45596 | 2009.04.07 00:04 | sell limit | 18948 | 0.10 | 1.8848 | 0.0000 | 0.0000 | ||
| 45597 | 2009.04.07 01:11 | sell limit | 18949 | 0.20 | 1.8898 | 0.0000 | 0.0000 | ||
| 45598 | 2009.04.07 01:35 | sell | 18948 | 0.10 | 1.8848 | 0.0000 | 0.0000 | ||
| 45599 | 2009.04.07 01:41 | delete | 18949 | 0.20 | 1.8898 | 0.0000 | 0.0000 | ||
| 45600 | 2009.04.07 01:41 | delete | 18947 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
| 45601 | 2009.04.07 01:41 | close | 18948 | 0.10 | 1.8829 | 0.0000 | 0.0000 | 10.09 | 166878.91 |
| 45602 | 2009.04.07 01:41 | buy limit | 18950 | 0.10 | 1.8779 | 0.0000 | 0.0000 | ||
| 45603 | 2009.04.07 01:41 | sell limit | 18951 | 0.10 | 1.8875 | 0.0000 | 0.0000 | ||
| 45604 | 2009.04.07 04:01 | sell limit | 18952 | 0.20 | 1.8925 | 0.0000 | 0.0000 | ||
| 45605 | 2009.04.07 04:02 | sell | 18951 | 0.10 | 1.8875 | 0.0000 | 0.0000 | ||
| 45606 | 2009.04.07 04:39 | delete | 18952 | 0.20 | 1.8925 | 0.0000 | 0.0000 | ||
| 45607 | 2009.04.07 04:39 | delete | 18950 | 0.10 | 1.8779 | 0.0000 | 0.0000 | ||
| 45608 | 2009.04.07 04:39 | close | 18951 | 0.10 | 1.8855 | 0.0000 | 0.0000 | 10.61 | 166889.52 |
| 45609 | 2009.04.07 04:39 | buy limit | 18953 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 45610 | 2009.04.07 04:39 | sell limit | 18954 | 0.10 | 1.8901 | 0.0000 | 0.0000 | ||
| 45611 | 2009.04.07 06:45 | buy limit | 18955 | 0.20 | 1.8755 | 0.0000 | 0.0000 | ||
| 45612 | 2009.04.07 07:30 | sell | 18954 | 0.10 | 1.8901 | 0.0000 | 0.0000 | ||
| 45613 | 2009.04.07 07:30 | sell limit | 18956 | 0.20 | 1.8951 | 0.0000 | 0.0000 | ||
| 45614 | 2009.04.07 07:30 | delete | 18956 | 0.20 | 1.8951 | 0.0000 | 0.0000 | ||
| 45615 | 2009.04.07 07:30 | delete | 18955 | 0.20 | 1.8755 | 0.0000 | 0.0000 | ||
| 45616 | 2009.04.07 07:30 | delete | 18953 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
| 45617 | 2009.04.07 07:30 | close | 18954 | 0.10 | 1.8881 | 0.0000 | 0.0000 | 10.59 | 166900.11 |
| 45618 | 2009.04.07 07:30 | buy limit | 18957 | 0.10 | 1.8831 | 0.0000 | 0.0000 | ||
| 45619 | 2009.04.07 07:30 | sell limit | 18958 | 0.10 | 1.8927 | 0.0000 | 0.0000 | ||
| 45620 | 2009.04.07 07:31 | buy limit | 18959 | 0.20 | 1.8781 | 0.0000 | 0.0000 | ||
| 45621 | 2009.04.07 07:31 | buy | 18957 | 0.10 | 1.8831 | 0.0000 | 0.0000 | ||
| 45622 | 2009.04.07 07:34 | buy limit | 18960 | 0.30 | 1.8731 | 0.0000 | 0.0000 | ||
| 45623 | 2009.04.07 07:34 | buy | 18959 | 0.20 | 1.8781 | 0.0000 | 0.0000 | ||
| 45624 | 2009.04.07 07:36 | delete | 18960 | 0.30 | 1.8731 | 0.0000 | 0.0000 | ||
| 45625 | 2009.04.07 07:36 | delete | 18958 | 0.10 | 1.8927 | 0.0000 | 0.0000 | ||
| 45626 | 2009.04.07 07:36 | close | 18959 | 0.20 | 1.8804 | 0.0000 | 0.0000 | 24.46 | 166924.57 |
| 45627 | 2009.04.07 07:36 | close | 18957 | 0.10 | 1.8804 | 0.0000 | 0.0000 | -14.36 | 166910.21 |
| 45628 | 2009.04.07 07:36 | buy limit | 18961 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
| 45629 | 2009.04.07 07:36 | sell limit | 18962 | 0.10 | 1.8854 | 0.0000 | 0.0000 | ||
| 45630 | 2009.04.07 07:41 | buy limit | 18963 | 0.20 | 1.8708 | 0.0000 | 0.0000 | ||
| 45631 | 2009.04.07 07:41 | buy | 18961 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
| 45632 | 2009.04.07 08:29 | delete | 18963 | 0.20 | 1.8708 | 0.0000 | 0.0000 | ||
| 45633 | 2009.04.07 08:29 | delete | 18962 | 0.10 | 1.8854 | 0.0000 | 0.0000 | ||
| 45634 | 2009.04.07 08:29 | close | 18961 | 0.10 | 1.8777 | 0.0000 | 0.0000 | 10.12 | 166920.33 |
| 45635 | 2009.04.07 08:29 | buy limit | 18964 | 0.10 | 1.8731 | 0.0000 | 0.0000 | ||
| 45636 | 2009.04.07 08:29 | sell limit | 18965 | 0.10 | 1.8827 | 0.0000 | 0.0000 | ||
| 45637 | 2009.04.07 09:08 | buy limit | 18966 | 0.20 | 1.8681 | 0.0000 | 0.0000 | ||
| 45638 | 2009.04.07 09:15 | buy | 18964 | 0.10 | 1.8731 | 0.0000 | 0.0000 | ||
| 45639 | 2009.04.07 09:36 | buy limit | 18967 | 0.30 | 1.8631 | 0.0000 | 0.0000 | ||
| 45640 | 2009.04.07 09:37 | buy | 18966 | 0.20 | 1.8681 | 0.0000 | 0.0000 | ||
| 45641 | 2009.04.07 09:46 | delete | 18967 | 0.30 | 1.8631 | 0.0000 | 0.0000 | ||
| 45642 | 2009.04.07 09:46 | delete | 18965 | 0.10 | 1.8827 | 0.0000 | 0.0000 | ||
| 45643 | 2009.04.07 09:46 | close | 18966 | 0.20 | 1.8704 | 0.0000 | 0.0000 | 24.59 | 166944.92 |
| 45644 | 2009.04.07 09:46 | close | 18964 | 0.10 | 1.8704 | 0.0000 | 0.0000 | -14.44 | 166930.48 |
| 45645 | 2009.04.07 09:46 | buy limit | 18968 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
| 45646 | 2009.04.07 09:46 | sell limit | 18969 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
| 45647 | 2009.04.07 11:49 | sell limit | 18970 | 0.20 | 1.8804 | 0.0000 | 0.0000 | ||
| 45648 | 2009.04.07 11:49 | sell | 18969 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
| 45649 | 2009.04.07 12:09 | delete | 18970 | 0.20 | 1.8804 | 0.0000 | 0.0000 | ||
| 45650 | 2009.04.07 12:09 | delete | 18968 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
| 45651 | 2009.04.07 12:09 | close | 18969 | 0.10 | 1.8735 | 0.0000 | 0.0000 | 10.14 | 166940.62 |
| 45652 | 2009.04.07 12:09 | buy limit | 18971 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 45653 | 2009.04.07 12:09 | sell limit | 18972 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
| 45654 | 2009.04.07 12:59 | buy limit | 18973 | 0.20 | 1.8635 | 0.0000 | 0.0000 | ||
| 45655 | 2009.04.07 12:59 | buy | 18971 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
| 45656 | 2009.04.07 13:08 | delete | 18973 | 0.20 | 1.8635 | 0.0000 | 0.0000 | ||
| 45657 | 2009.04.07 13:08 | delete | 18972 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
| 45658 | 2009.04.07 13:08 | close | 18971 | 0.10 | 1.8704 | 0.0000 | 0.0000 | 10.16 | 166950.78 |
| 45659 | 2009.04.07 13:08 | buy limit | 18974 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
| 45660 | 2009.04.07 13:08 | sell limit | 18975 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
| 45661 | 2009.04.07 15:35 | buy limit | 18976 | 0.20 | 1.8608 | 0.0000 | 0.0000 | ||
| 45662 | 2009.04.07 15:37 | buy | 18974 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
| 45663 | 2009.04.07 15:59 | buy limit | 18977 | 0.30 | 1.8558 | 0.0000 | 0.0000 | ||
| 45664 | 2009.04.07 15:59 | buy | 18976 | 0.20 | 1.8608 | 0.0000 | 0.0000 | ||
| 45665 | 2009.04.07 16:05 | delete | 18977 | 0.30 | 1.8558 | 0.0000 | 0.0000 | ||
| 45666 | 2009.04.07 16:05 | delete | 18975 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
| 45667 | 2009.04.07 16:05 | close | 18976 | 0.20 | 1.8631 | 0.0000 | 0.0000 | 24.69 | 166975.47 |
| 45668 | 2009.04.07 16:05 | close | 18974 | 0.10 | 1.8631 | 0.0000 | 0.0000 | -14.49 | 166960.98 |
| 45669 | 2009.04.07 16:05 | buy limit | 18978 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 45670 | 2009.04.07 16:05 | sell limit | 18979 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 45671 | 2009.04.07 18:00 | buy limit | 18980 | 0.20 | 1.8535 | 0.0000 | 0.0000 | ||
| 45672 | 2009.04.07 18:03 | buy | 18978 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 45673 | 2009.04.07 18:24 | delete | 18980 | 0.20 | 1.8535 | 0.0000 | 0.0000 | ||
| 45674 | 2009.04.07 18:24 | delete | 18979 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 45675 | 2009.04.07 18:24 | close | 18978 | 0.10 | 1.8604 | 0.0000 | 0.0000 | 10.21 | 166971.19 |
| 45676 | 2009.04.07 18:24 | buy limit | 18981 | 0.10 | 1.8558 | 0.0000 | 0.0000 | ||
| 45677 | 2009.04.07 18:24 | sell limit | 18982 | 0.10 | 1.8654 | 0.0000 | 0.0000 | ||
| 45678 | 2009.04.07 18:32 | buy limit | 18983 | 0.20 | 1.8508 | 0.0000 | 0.0000 | ||
| 45679 | 2009.04.07 18:32 | buy | 18981 | 0.10 | 1.8558 | 0.0000 | 0.0000 | ||
| 45680 | 2009.04.07 19:38 | delete | 18983 | 0.20 | 1.8508 | 0.0000 | 0.0000 | ||
| 45681 | 2009.04.07 19:38 | delete | 18982 | 0.10 | 1.8654 | 0.0000 | 0.0000 | ||
| 45682 | 2009.04.07 19:38 | close | 18981 | 0.10 | 1.8577 | 0.0000 | 0.0000 | 10.23 | 166981.42 |
| 45683 | 2009.04.07 19:38 | buy limit | 18984 | 0.10 | 1.8531 | 0.0000 | 0.0000 | ||
| 45684 | 2009.04.07 19:38 | sell limit | 18985 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
| 45685 | 2009.04.07 20:15 | sell limit | 18986 | 0.20 | 1.8677 | 0.0000 | 0.0000 | ||
| 45686 | 2009.04.07 20:15 | sell | 18985 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
| 45687 | 2009.04.07 20:53 | delete | 18986 | 0.20 | 1.8677 | 0.0000 | 0.0000 | ||
| 45688 | 2009.04.07 20:53 | delete | 18984 | 0.10 | 1.8531 | 0.0000 | 0.0000 | ||
| 45689 | 2009.04.07 20:53 | close | 18985 | 0.10 | 1.8608 | 0.0000 | 0.0000 | 10.21 | 166991.63 |
| 45690 | 2009.04.07 20:53 | buy limit | 18987 | 0.10 | 1.8558 | 0.0000 | 0.0000 | ||
| 45691 | 2009.04.07 20:53 | sell limit | 18988 | 0.10 | 1.8654 | 0.0000 | 0.0000 | ||
| 45692 | 2009.04.07 22:58 | sell limit | 18989 | 0.20 | 1.8704 | 0.0000 | 0.0000 | ||
| 45693 | 2009.04.07 22:58 | sell | 18988 | 0.10 | 1.8654 | 0.0000 | 0.0000 | ||
| 45694 | 2009.04.08 00:39 | sell limit | 18990 | 0.30 | 1.8754 | 0.0000 | 0.0000 | ||
| 45695 | 2009.04.08 01:24 | delete | 18990 | 0.30 | 1.8754 | 0.0000 | 0.0000 | ||
| 45696 | 2009.04.08 01:24 | delete | 18989 | 0.20 | 1.8704 | 0.0000 | 0.0000 | ||
| 45697 | 2009.04.08 01:24 | delete | 18987 | 0.10 | 1.8558 | 0.0000 | 0.0000 | ||
| 45698 | 2009.04.08 01:24 | close | 18988 | 0.10 | 1.8635 | 0.0000 | 0.0000 | 11.12 | 167002.75 |
| 45699 | 2009.04.08 01:24 | buy limit | 18991 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 45700 | 2009.04.08 01:24 | sell limit | 18992 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 45701 | 2009.04.08 05:46 | sell limit | 18993 | 0.20 | 1.8731 | 0.0000 | 0.0000 | ||
| 45702 | 2009.04.08 08:59 | sell | 18992 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 45703 | 2009.04.08 09:31 | sell limit | 18994 | 0.30 | 1.8781 | 0.0000 | 0.0000 | ||
| 45704 | 2009.04.08 10:22 | delete | 18994 | 0.30 | 1.8781 | 0.0000 | 0.0000 | ||
| 45705 | 2009.04.08 10:22 | delete | 18993 | 0.20 | 1.8731 | 0.0000 | 0.0000 | ||
| 45706 | 2009.04.08 10:22 | delete | 18991 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 45707 | 2009.04.08 10:22 | close | 18992 | 0.10 | 1.8662 | 0.0000 | 0.0000 | 10.18 | 167012.93 |
| 45708 | 2009.04.08 10:22 | buy limit | 18995 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 45709 | 2009.04.08 10:22 | sell limit | 18996 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 45710 | 2009.04.08 10:37 | sell limit | 18997 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 45711 | 2009.04.08 10:38 | sell | 18996 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 45712 | 2009.04.08 11:29 | delete | 18997 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 45713 | 2009.04.08 11:29 | delete | 18995 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 45714 | 2009.04.08 11:29 | close | 18996 | 0.10 | 1.8689 | 0.0000 | 0.0000 | 10.17 | 167023.10 |
| 45715 | 2009.04.08 11:29 | buy limit | 18998 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 45716 | 2009.04.08 11:29 | sell limit | 18999 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 45717 | 2009.04.08 11:59 | buy limit | 19000 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 45718 | 2009.04.08 12:00 | buy | 18998 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 45719 | 2009.04.08 12:11 | delete | 19000 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 45720 | 2009.04.08 12:11 | delete | 18999 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 45721 | 2009.04.08 12:11 | close | 18998 | 0.10 | 1.8658 | 0.0000 | 0.0000 | 10.18 | 167033.28 |
| 45722 | 2009.04.08 12:11 | buy limit | 19001 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 45723 | 2009.04.08 12:11 | sell limit | 19002 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 45724 | 2009.04.08 13:02 | sell limit | 19003 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 45725 | 2009.04.08 14:59 | sell | 19002 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 45726 | 2009.04.08 15:05 | delete | 19003 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 45727 | 2009.04.08 15:05 | delete | 19001 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 45728 | 2009.04.08 15:05 | close | 19002 | 0.10 | 1.8689 | 0.0000 | 0.0000 | 10.17 | 167043.45 |
| 45729 | 2009.04.08 15:05 | buy limit | 19004 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 45730 | 2009.04.08 15:05 | sell limit | 19005 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 45731 | 2009.04.08 15:16 | buy limit | 19006 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 45732 | 2009.04.08 15:19 | buy | 19004 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 45733 | 2009.04.08 16:59 | delete | 19006 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 45734 | 2009.04.08 16:59 | delete | 19005 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 45735 | 2009.04.08 16:59 | close | 19004 | 0.10 | 1.86579 | 0.0000 | 0.0000 | 10.13 | 167053.58 |
| 45736 | 2009.04.08 16:59 | buy limit | 19007 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 45737 | 2009.04.09 09:30 | buy limit | 19008 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 45738 | 2009.04.09 09:34 | buy | 19007 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 45739 | 2009.04.09 09:39 | delete | 19008 | 0.20 | 1.8562 | 0.0000 | 0.0000 | ||
| 45740 | 2009.04.09 09:39 | close | 19007 | 0.10 | 1.8631 | 0.0000 | 0.0000 | 10.20 | 167063.78 |
| 45741 | 2009.04.09 09:39 | buy limit | 19009 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 45742 | 2009.04.09 09:39 | sell limit | 19010 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 45743 | 2009.04.09 10:13 | sell limit | 19011 | 0.20 | 1.8731 | 0.0000 | 0.0000 | ||
| 45744 | 2009.04.09 10:13 | sell | 19010 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
| 45745 | 2009.04.09 10:34 | delete | 19011 | 0.20 | 1.8731 | 0.0000 | 0.0000 | ||
| 45746 | 2009.04.09 10:34 | delete | 19009 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
| 45747 | 2009.04.09 10:34 | close | 19010 | 0.10 | 1.8662 | 0.0000 | 0.0000 | 10.18 | 167073.96 |
| 45748 | 2009.04.09 10:34 | buy limit | 19012 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 45749 | 2009.04.09 10:34 | sell limit | 19013 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 45750 | 2009.04.09 11:21 | sell limit | 19014 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 45751 | 2009.04.09 11:23 | sell | 19013 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
| 45752 | 2009.04.09 11:26 | delete | 19014 | 0.20 | 1.8758 | 0.0000 | 0.0000 | ||
| 45753 | 2009.04.09 11:26 | delete | 19012 | 0.10 | 1.8612 | 0.0000 | 0.0000 | ||
| 45754 | 2009.04.09 11:26 | close | 19013 | 0.10 | 1.8689 | 0.0000 | 0.0000 | 10.17 | 167084.13 |
| 45755 | 2009.04.09 11:26 | buy limit | 19015 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 45756 | 2009.04.09 11:26 | sell limit | 19016 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 45757 | 2009.04.09 14:26 | buy limit | 19017 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 45758 | 2009.04.09 14:28 | buy | 19015 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
| 45759 | 2009.04.09 15:02 | buy limit | 19018 | 0.30 | 1.8539 | 0.0000 | 0.0000 | ||
| 45760 | 2009.04.09 15:04 | buy | 19017 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
| 45761 | 2009.04.09 15:39 | buy limit | 19019 | 0.40 | 1.8489 | 0.0000 | 0.0000 | ||
| 45762 | 2009.04.09 15:41 | buy | 19018 | 0.30 | 1.8539 | 0.0000 | 0.0000 | ||
| 45763 | 2009.04.09 15:53 | buy limit | 19020 | 0.50 | 1.8439 | 0.0000 | 0.0000 | ||
| 45764 | 2009.04.09 16:05 | buy | 19019 | 0.40 | 1.8489 | 0.0000 | 0.0000 | ||
| 45765 | 2009.04.09 16:24 | buy limit | 19021 | 0.60 | 1.8389 | 0.0000 | 0.0000 | ||
| 45766 | 2009.04.09 16:24 | buy | 19020 | 0.50 | 1.8439 | 0.0000 | 0.0000 | ||
| 45767 | 2009.04.09 17:52 | buy limit | 19022 | 0.70 | 1.8339 | 0.0000 | 0.0000 | ||
| 45768 | 2009.04.09 18:06 | buy | 19021 | 0.60 | 1.8389 | 0.0000 | 0.0000 | ||
| 45769 | 2009.04.09 18:23 | buy limit | 19023 | 0.80 | 1.8289 | 0.0000 | 0.0000 | ||
| 45770 | 2009.04.09 18:23 | buy | 19022 | 0.70 | 1.8339 | 0.0000 | 0.0000 | ||
| 45771 | 2009.04.09 23:12 | buy limit | 19024 | 0.90 | 1.8239 | 0.0000 | 0.0000 | ||
| 45772 | 2009.04.09 23:18 | buy | 19023 | 0.80 | 1.8289 | 0.0000 | 0.0000 | ||
| 45773 | 2009.04.10 02:25 | buy limit | 19025 | 1.00 | 1.8189 | 0.0000 | 0.0000 | ||
| 45774 | 2009.04.10 02:25 | buy | 19024 | 0.90 | 1.8239 | 0.0000 | 0.0000 | ||
| 45775 | 2009.04.14 14:12 | buy limit | 19026 | 1.10 | 1.8139 | 0.0000 | 0.0000 | ||
| 45776 | 2009.04.14 14:14 | buy | 19025 | 1.00 | 1.8189 | 0.0000 | 0.0000 | ||
| 45777 | 2009.04.14 16:50 | delete | 19026 | 1.10 | 1.8139 | 0.0000 | 0.0000 | ||
| 45778 | 2009.04.14 16:50 | delete | 19016 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
| 45779 | 2009.04.14 16:50 | close | 19025 | 1.00 | 1.8340 | 0.0000 | 0.0000 | 823.34 | 167907.47 |
| 45780 | 2009.04.14 16:50 | close | 19024 | 0.90 | 1.8340 | 0.0000 | 0.0000 | 476.36 | 168383.83 |
| 45781 | 2009.04.14 16:50 | close | 19023 | 0.80 | 1.8340 | 0.0000 | 0.0000 | 196.76 | 168580.59 |
| 45782 | 2009.04.14 16:50 | close | 19022 | 0.70 | 1.8340 | 0.0000 | 0.0000 | -18.67 | 168561.92 |
| 45783 | 2009.04.14 16:50 | close | 19021 | 0.60 | 1.8340 | 0.0000 | 0.0000 | -179.59 | 168382.33 |
| 45784 | 2009.04.14 16:50 | close | 19020 | 0.50 | 1.8340 | 0.0000 | 0.0000 | -285.96 | 168096.36 |
| 45785 | 2009.04.14 16:50 | close | 19019 | 0.40 | 1.8340 | 0.0000 | 0.0000 | -337.82 | 167758.54 |
| 45786 | 2009.04.14 16:50 | close | 19018 | 0.30 | 1.8340 | 0.0000 | 0.0000 | -335.16 | 167423.38 |
| 45787 | 2009.04.14 16:50 | close | 19017 | 0.20 | 1.8340 | 0.0000 | 0.0000 | -277.97 | 167145.42 |
| 45788 | 2009.04.14 16:50 | close | 19015 | 0.10 | 1.8340 | 0.0000 | 0.0000 | -166.24 | 166979.17 |
| 45789 | 2009.04.14 16:50 | buy limit | 19027 | 0.10 | 1.8294 | 0.0000 | 0.0000 | ||
| 45790 | 2009.04.14 16:50 | sell limit | 19028 | 0.10 | 1.8390 | 0.0000 | 0.0000 | ||
| 45791 | 2009.04.14 17:02 | buy limit | 19029 | 0.20 | 1.8244 | 0.0000 | 0.0000 | ||
| 45792 | 2009.04.14 17:07 | buy | 19027 | 0.10 | 1.8294 | 0.0000 | 0.0000 | ||
| 45793 | 2009.04.14 17:31 | buy limit | 19030 | 0.30 | 1.8194 | 0.0000 | 0.0000 | ||
| 45794 | 2009.04.14 17:31 | buy | 19029 | 0.20 | 1.8244 | 0.0000 | 0.0000 | ||
| 45795 | 2009.04.14 17:45 | buy limit | 19031 | 0.40 | 1.8144 | 0.0000 | 0.0000 | ||
| 45796 | 2009.04.14 17:46 | buy | 19030 | 0.30 | 1.8194 | 0.0000 | 0.0000 | ||
| 45797 | 2009.04.14 17:57 | delete | 19031 | 0.40 | 1.8144 | 0.0000 | 0.0000 | ||
| 45798 | 2009.04.14 17:57 | delete | 19028 | 0.10 | 1.8390 | 0.0000 | 0.0000 | ||
| 45799 | 2009.04.14 17:57 | close | 19030 | 0.30 | 1.8231 | 0.0000 | 0.0000 | 60.89 | 167040.06 |
| 45800 | 2009.04.14 17:57 | close | 19029 | 0.20 | 1.8231 | 0.0000 | 0.0000 | -14.26 | 167025.80 |
| 45801 | 2009.04.14 17:57 | close | 19027 | 0.10 | 1.8231 | 0.0000 | 0.0000 | -34.56 | 166991.24 |
| 45802 | 2009.04.14 17:57 | buy limit | 19032 | 0.10 | 1.8185 | 0.0000 | 0.0000 | ||
| 45803 | 2009.04.14 17:57 | sell limit | 19033 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
| 45804 | 2009.04.14 20:02 | sell limit | 19034 | 0.20 | 1.8331 | 0.0000 | 0.0000 | ||
| 45805 | 2009.04.14 20:02 | sell | 19033 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
| 45806 | 2009.04.14 21:20 | delete | 19034 | 0.20 | 1.8331 | 0.0000 | 0.0000 | ||
| 45807 | 2009.04.14 21:20 | delete | 19032 | 0.10 | 1.8185 | 0.0000 | 0.0000 | ||
| 45808 | 2009.04.14 21:20 | close | 19033 | 0.10 | 1.8262 | 0.0000 | 0.0000 | 10.40 | 167001.64 |
| 45809 | 2009.04.14 21:20 | buy limit | 19035 | 0.10 | 1.8212 | 0.0000 | 0.0000 | ||
| 45810 | 2009.04.14 21:20 | sell limit | 19036 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
| 45811 | 2009.04.14 21:51 | sell limit | 19037 | 0.20 | 1.8358 | 0.0000 | 0.0000 | ||
| 45812 | 2009.04.14 21:55 | sell | 19036 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
| 45813 | 2009.04.14 22:00 | delete | 19037 | 0.20 | 1.8358 | 0.0000 | 0.0000 | ||
| 45814 | 2009.04.14 22:00 | delete | 19035 | 0.10 | 1.8212 | 0.0000 | 0.0000 | ||
| 45815 | 2009.04.14 22:00 | close | 19036 | 0.10 | 1.8289 | 0.0000 | 0.0000 | 10.39 | 167012.03 |
| 45816 | 2009.04.14 22:00 | buy limit | 19038 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
| 45817 | 2009.04.14 22:00 | sell limit | 19039 | 0.10 | 1.8335 | 0.0000 | 0.0000 | ||
| 45818 | 2009.04.14 23:00 | sell limit | 19040 | 0.20 | 1.8385 | 0.0000 | 0.0000 | ||
| 45819 | 2009.04.14 23:00 | sell | 19039 | 0.10 | 1.8335 | 0.0000 | 0.0000 | ||
| 45820 | 2009.04.14 23:15 | delete | 19040 | 0.20 | 1.8385 | 0.0000 | 0.0000 | ||
| 45821 | 2009.04.14 23:15 | delete | 19038 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
| 45822 | 2009.04.14 23:15 | close | 19039 | 0.10 | 1.8316 | 0.0000 | 0.0000 | 10.37 | 167022.40 |
| 45823 | 2009.04.14 23:15 | buy limit | 19041 | 0.10 | 1.8266 | 0.0000 | 0.0000 | ||
| 45824 | 2009.04.14 23:15 | sell limit | 19042 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
| 45825 | 2009.04.15 00:10 | sell limit | 19043 | 0.20 | 1.8412 | 0.0000 | 0.0000 | ||
| 45826 | 2009.04.15 00:29 | sell | 19042 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
| 45827 | 2009.04.15 00:31 | sell limit | 19044 | 0.30 | 1.8462 | 0.0000 | 0.0000 | ||
| 45828 | 2009.04.15 01:34 | delete | 19044 | 0.30 | 1.8462 | 0.0000 | 0.0000 | ||
| 45829 | 2009.04.15 01:34 | delete | 19043 | 0.20 | 1.8412 | 0.0000 | 0.0000 | ||
| 45830 | 2009.04.15 01:34 | delete | 19041 | 0.10 | 1.8266 | 0.0000 | 0.0000 | ||
| 45831 | 2009.04.15 01:34 | close | 19042 | 0.10 | 1.8343 | 0.0000 | 0.0000 | 10.36 | 167032.76 |
| 45832 | 2009.04.15 01:34 | buy limit | 19045 | 0.10 | 1.8293 | 0.0000 | 0.0000 | ||
| 45833 | 2009.04.15 01:34 | sell limit | 19046 | 0.10 | 1.8389 | 0.0000 | 0.0000 | ||
| 45834 | 2009.04.15 03:33 | sell limit | 19047 | 0.20 | 1.8439 | 0.0000 | 0.0000 | ||
| 45835 | 2009.04.15 03:36 | sell | 19046 | 0.10 | 1.8389 | 0.0000 | 0.0000 | ||
| 45836 | 2009.04.15 04:25 | sell limit | 19048 | 0.30 | 1.8489 | 0.0000 | 0.0000 | ||
| 45837 | 2009.04.15 04:26 | sell | 19047 | 0.20 | 1.8439 | 0.0000 | 0.0000 | ||
| 45838 | 2009.04.15 05:38 | sell limit | 19049 | 0.40 | 1.8539 | 0.0000 | 0.0000 | ||
| 45839 | 2009.04.15 05:42 | sell | 19048 | 0.30 | 1.8489 | 0.0000 | 0.0000 | ||
| 45840 | 2009.04.15 08:07 | delete | 19049 | 0.40 | 1.8539 | 0.0000 | 0.0000 | ||
| 45841 | 2009.04.15 08:07 | delete | 19045 | 0.10 | 1.8293 | 0.0000 | 0.0000 | ||
| 45842 | 2009.04.15 08:07 | close | 19048 | 0.30 | 1.8452 | 0.0000 | 0.0000 | 60.16 | 167092.92 |
| 45843 | 2009.04.15 08:07 | close | 19047 | 0.20 | 1.8452 | 0.0000 | 0.0000 | -14.09 | 167078.83 |
| 45844 | 2009.04.15 08:07 | close | 19046 | 0.10 | 1.8452 | 0.0000 | 0.0000 | -34.14 | 167044.69 |
| 45845 | 2009.04.15 08:07 | buy limit | 19050 | 0.10 | 1.8402 | 0.0000 | 0.0000 | ||
| 45846 | 2009.04.15 08:07 | sell limit | 19051 | 0.10 | 1.8498 | 0.0000 | 0.0000 | ||
| 45847 | 2009.04.15 09:24 | sell limit | 19052 | 0.20 | 1.8548 | 0.0000 | 0.0000 | ||
| 45848 | 2009.04.15 10:34 | buy limit | 19053 | 0.20 | 1.8352 | 0.0000 | 0.0000 | ||
| 45849 | 2009.04.15 10:50 | buy | 19050 | 0.10 | 1.8402 | 0.0000 | 0.0000 | ||
| 45850 | 2009.04.15 11:24 | buy limit | 19054 | 0.30 | 1.8302 | 0.0000 | 0.0000 | ||
| 45851 | 2009.04.15 11:57 | buy | 19053 | 0.20 | 1.8352 | 0.0000 | 0.0000 | ||
| 45852 | 2009.04.15 12:13 | delete | 19054 | 0.30 | 1.8302 | 0.0000 | 0.0000 | ||
| 45853 | 2009.04.15 12:13 | delete | 19052 | 0.20 | 1.8548 | 0.0000 | 0.0000 | ||
| 45854 | 2009.04.15 12:13 | delete | 19051 | 0.10 | 1.8498 | 0.0000 | 0.0000 | ||
| 45855 | 2009.04.15 12:13 | close | 19053 | 0.20 | 1.8376 | 0.0000 | 0.0000 | 26.12 | 167070.81 |
| 45856 | 2009.04.15 12:13 | close | 19050 | 0.10 | 1.8376 | 0.0000 | 0.0000 | -14.15 | 167056.66 |
| 45857 | 2009.04.15 12:13 | buy limit | 19055 | 0.10 | 1.8330 | 0.0000 | 0.0000 | ||
| 45858 | 2009.04.15 12:13 | sell limit | 19056 | 0.10 | 1.8426 | 0.0000 | 0.0000 | ||
| 45859 | 2009.04.15 14:07 | buy limit | 19057 | 0.20 | 1.8280 | 0.0000 | 0.0000 | ||
| 45860 | 2009.04.15 14:07 | buy | 19055 | 0.10 | 1.8330 | 0.0000 | 0.0000 | ||
| 45861 | 2009.04.15 15:06 | delete | 19057 | 0.20 | 1.8280 | 0.0000 | 0.0000 | ||
| 45862 | 2009.04.15 15:06 | delete | 19056 | 0.10 | 1.8426 | 0.0000 | 0.0000 | ||
| 45863 | 2009.04.15 15:06 | close | 19055 | 0.10 | 1.8349 | 0.0000 | 0.0000 | 10.35 | 167067.01 |
| 45864 | 2009.04.15 15:06 | buy limit | 19058 | 0.10 | 1.8303 | 0.0000 | 0.0000 | ||
| 45865 | 2009.04.15 15:06 | sell limit | 19059 | 0.10 | 1.8399 | 0.0000 | 0.0000 | ||
| 45866 | 2009.04.15 15:37 | buy limit | 19060 | 0.20 | 1.8253 | 0.0000 | 0.0000 | ||
| 45867 | 2009.04.15 15:41 | buy | 19058 | 0.10 | 1.8303 | 0.0000 | 0.0000 | ||
| 45868 | 2009.04.15 16:26 | delete | 19060 | 0.20 | 1.8253 | 0.0000 | 0.0000 | ||
| 45869 | 2009.04.15 16:26 | delete | 19059 | 0.10 | 1.8399 | 0.0000 | 0.0000 | ||
| 45870 | 2009.04.15 16:26 | close | 19058 | 0.10 | 1.8322 | 0.0000 | 0.0000 | 10.37 | 167077.38 |
| 45871 | 2009.04.15 16:26 | buy limit | 19061 | 0.10 | 1.8276 | 0.0000 | 0.0000 | ||
| 45872 | 2009.04.15 16:26 | sell limit | 19062 | 0.10 | 1.8372 | 0.0000 | 0.0000 | ||
| 45873 | 2009.04.15 17:06 | buy limit | 19063 | 0.20 | 1.8226 | 0.0000 | 0.0000 | ||
| 45874 | 2009.04.15 17:10 | buy | 19061 | 0.10 | 1.8276 | 0.0000 | 0.0000 | ||
| 45875 | 2009.04.15 17:29 | delete | 19063 | 0.20 | 1.8226 | 0.0000 | 0.0000 | ||
| 45876 | 2009.04.15 17:29 | delete | 19062 | 0.10 | 1.8372 | 0.0000 | 0.0000 | ||
| 45877 | 2009.04.15 17:29 | close | 19061 | 0.10 | 1.8295 | 0.0000 | 0.0000 | 10.39 | 167087.77 |
| 45878 | 2009.04.15 17:29 | buy limit | 19064 | 0.10 | 1.8249 | 0.0000 | 0.0000 | ||
| 45879 | 2009.04.15 17:29 | sell limit | 19065 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
| 45880 | 2009.04.15 18:34 | buy limit | 19066 | 0.20 | 1.8199 | 0.0000 | 0.0000 | ||
| 45881 | 2009.04.15 18:51 | buy | 19064 | 0.10 | 1.8249 | 0.0000 | 0.0000 | ||
| 45882 | 2009.04.15 19:49 | buy limit | 19067 | 0.30 | 1.8149 | 0.0000 | 0.0000 | ||
| 45883 | 2009.04.15 19:49 | buy | 19066 | 0.20 | 1.8199 | 0.0000 | 0.0000 | ||
| 45884 | 2009.04.15 20:40 | delete | 19067 | 0.30 | 1.8149 | 0.0000 | 0.0000 | ||
| 45885 | 2009.04.15 20:40 | delete | 19065 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
| 45886 | 2009.04.15 20:40 | close | 19066 | 0.20 | 1.8222 | 0.0000 | 0.0000 | 25.24 | 167113.01 |
| 45887 | 2009.04.15 20:40 | close | 19064 | 0.10 | 1.8222 | 0.0000 | 0.0000 | -14.82 | 167098.19 |
| 45888 | 2009.04.15 20:40 | buy limit | 19068 | 0.10 | 1.8176 | 0.0000 | 0.0000 | ||
| 45889 | 2009.04.15 20:40 | sell limit | 19069 | 0.10 | 1.8272 | 0.0000 | 0.0000 | ||
| 45890 | 2009.04.15 21:22 | sell limit | 19070 | 0.20 | 1.8322 | 0.0000 | 0.0000 | ||
| 45891 | 2009.04.15 22:53 | buy limit | 19071 | 0.20 | 1.8126 | 0.0000 | 0.0000 | ||
| 45892 | 2009.04.15 22:55 | buy | 19068 | 0.10 | 1.8176 | 0.0000 | 0.0000 | ||
| 45893 | 2009.04.15 23:16 | buy limit | 19072 | 0.30 | 1.8076 | 0.0000 | 0.0000 | ||
| 45894 | 2009.04.16 05:08 | delete | 19072 | 0.30 | 1.8076 | 0.0000 | 0.0000 | ||
| 45895 | 2009.04.16 05:08 | delete | 19071 | 0.20 | 1.8126 | 0.0000 | 0.0000 | ||
| 45896 | 2009.04.16 05:08 | delete | 19070 | 0.20 | 1.8322 | 0.0000 | 0.0000 | ||
| 45897 | 2009.04.16 05:08 | delete | 19069 | 0.10 | 1.8272 | 0.0000 | 0.0000 | ||
| 45898 | 2009.04.16 05:08 | close | 19068 | 0.10 | 1.8195 | 0.0000 | 0.0000 | 7.23 | 167105.42 |
| 45899 | 2009.04.16 05:08 | buy limit | 19073 | 0.10 | 1.8149 | 0.0000 | 0.0000 | ||
| 45900 | 2009.04.16 05:08 | sell limit | 19074 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
| 45901 | 2009.04.16 07:04 | buy limit | 19075 | 0.20 | 1.8099 | 0.0000 | 0.0000 | ||
| 45902 | 2009.04.16 07:05 | buy | 19073 | 0.10 | 1.8149 | 0.0000 | 0.0000 | ||
| 45903 | 2009.04.16 07:36 | delete | 19075 | 0.20 | 1.8099 | 0.0000 | 0.0000 | ||
| 45904 | 2009.04.16 07:36 | delete | 19074 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
| 45905 | 2009.04.16 07:36 | close | 19073 | 0.10 | 1.8168 | 0.0000 | 0.0000 | 10.46 | 167115.88 |
| 45906 | 2009.04.16 07:36 | buy limit | 19076 | 0.10 | 1.8122 | 0.0000 | 0.0000 | ||
| 45907 | 2009.04.16 07:36 | sell limit | 19077 | 0.10 | 1.8218 | 0.0000 | 0.0000 | ||
| 45908 | 2009.04.16 10:05 | sell limit | 19078 | 0.20 | 1.8268 | 0.0000 | 0.0000 | ||
| 45909 | 2009.04.16 10:05 | sell | 19077 | 0.10 | 1.8218 | 0.0000 | 0.0000 | ||
| 45910 | 2009.04.16 11:05 | sell limit | 19079 | 0.30 | 1.8318 | 0.0000 | 0.0000 | ||
| 45911 | 2009.04.16 11:05 | sell | 19078 | 0.20 | 1.8268 | 0.0000 | 0.0000 | ||
| 45912 | 2009.04.16 11:28 | delete | 19079 | 0.30 | 1.8318 | 0.0000 | 0.0000 | ||
| 45913 | 2009.04.16 11:28 | delete | 19076 | 0.10 | 1.8122 | 0.0000 | 0.0000 | ||
| 45914 | 2009.04.16 11:28 | close | 19078 | 0.20 | 1.8245 | 0.0000 | 0.0000 | 25.21 | 167141.09 |
| 45915 | 2009.04.16 11:28 | close | 19077 | 0.10 | 1.8245 | 0.0000 | 0.0000 | -14.80 | 167126.29 |
| 45916 | 2009.04.16 11:28 | buy limit | 19080 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
| 45917 | 2009.04.16 11:28 | sell limit | 19081 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
| 45918 | 2009.04.16 11:55 | sell limit | 19082 | 0.20 | 1.8341 | 0.0000 | 0.0000 | ||
| 45919 | 2009.04.16 12:06 | sell | 19081 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
| 45920 | 2009.04.16 12:30 | sell limit | 19083 | 0.30 | 1.8391 | 0.0000 | 0.0000 | ||
| 45921 | 2009.04.16 13:14 | delete | 19083 | 0.30 | 1.8391 | 0.0000 | 0.0000 | ||
| 45922 | 2009.04.16 13:14 | delete | 19082 | 0.20 | 1.8341 | 0.0000 | 0.0000 | ||
| 45923 | 2009.04.16 13:14 | delete | 19080 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
| 45924 | 2009.04.16 13:14 | close | 19081 | 0.10 | 1.8272 | 0.0000 | 0.0000 | 10.40 | 167136.69 |
| 45925 | 2009.04.16 13:14 | buy limit | 19084 | 0.10 | 1.8222 | 0.0000 | 0.0000 | ||
| 45926 | 2009.04.16 13:14 | sell limit | 19085 | 0.10 | 1.8318 | 0.0000 | 0.0000 | ||
| 45927 | 2009.04.16 13:34 | buy limit | 19086 | 0.20 | 1.8172 | 0.0000 | 0.0000 | ||
| 45928 | 2009.04.16 13:34 | buy | 19084 | 0.10 | 1.8222 | 0.0000 | 0.0000 | ||
| 45929 | 2009.04.16 13:35 | delete | 19086 | 0.20 | 1.8172 | 0.0000 | 0.0000 | ||
| 45930 | 2009.04.16 13:35 | delete | 19085 | 0.10 | 1.8318 | 0.0000 | 0.0000 | ||
| 45931 | 2009.04.16 13:35 | close | 19084 | 0.10 | 1.8241 | 0.0000 | 0.0000 | 10.42 | 167147.11 |
| 45932 | 2009.04.16 13:35 | buy limit | 19087 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
| 45933 | 2009.04.16 13:35 | sell limit | 19088 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
| 45934 | 2009.04.16 13:52 | sell limit | 19089 | 0.20 | 1.8341 | 0.0000 | 0.0000 | ||
| 45935 | 2009.04.16 13:53 | sell | 19088 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
| 45936 | 2009.04.16 14:18 | sell limit | 19090 | 0.30 | 1.8391 | 0.0000 | 0.0000 | ||
| 45937 | 2009.04.16 14:18 | sell | 19089 | 0.20 | 1.8341 | 0.0000 | 0.0000 | ||
| 45938 | 2009.04.16 14:22 | delete | 19090 | 0.30 | 1.8391 | 0.0000 | 0.0000 | ||
| 45939 | 2009.04.16 14:22 | delete | 19087 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
| 45940 | 2009.04.16 14:22 | close | 19089 | 0.20 | 1.8318 | 0.0000 | 0.0000 | 25.11 | 167172.22 |
| 45941 | 2009.04.16 14:22 | close | 19088 | 0.10 | 1.8318 | 0.0000 | 0.0000 | -14.74 | 167157.48 |
| 45942 | 2009.04.16 14:22 | buy limit | 19091 | 0.10 | 1.8268 | 0.0000 | 0.0000 | ||
| 45943 | 2009.04.16 14:22 | sell limit | 19092 | 0.10 | 1.8364 | 0.0000 | 0.0000 | ||
| 45944 | 2009.04.16 15:30 | buy limit | 19093 | 0.20 | 1.8218 | 0.0000 | 0.0000 | ||
| 45945 | 2009.04.16 15:33 | buy | 19091 | 0.10 | 1.8268 | 0.0000 | 0.0000 | ||
| 45946 | 2009.04.16 15:42 | delete | 19093 | 0.20 | 1.8218 | 0.0000 | 0.0000 | ||
| 45947 | 2009.04.16 15:42 | delete | 19092 | 0.10 | 1.8364 | 0.0000 | 0.0000 | ||
| 45948 | 2009.04.16 15:42 | close | 19091 | 0.10 | 1.8287 | 0.0000 | 0.0000 | 10.39 | 167167.87 |
| 45949 | 2009.04.16 15:42 | buy limit | 19094 | 0.10 | 1.8241 | 0.0000 | 0.0000 | ||
| 45950 | 2009.04.16 15:42 | sell limit | 19095 | 0.10 | 1.8337 | 0.0000 | 0.0000 | ||
| 45951 | 2009.04.16 16:01 | buy limit | 19096 | 0.20 | 1.8191 | 0.0000 | 0.0000 | ||
| 45952 | 2009.04.16 16:34 | buy | 19094 | 0.10 | 1.8241 | 0.0000 | 0.0000 | ||
| 45953 | 2009.04.16 16:36 | delete | 19096 | 0.20 | 1.8191 | 0.0000 | 0.0000 | ||
| 45954 | 2009.04.16 16:36 | delete | 19095 | 0.10 | 1.8337 | 0.0000 | 0.0000 | ||
| 45955 | 2009.04.16 16:36 | close | 19094 | 0.10 | 1.8261 | 0.0000 | 0.0000 | 10.95 | 167178.82 |
| 45956 | 2009.04.16 16:36 | buy limit | 19097 | 0.10 | 1.8215 | 0.0000 | 0.0000 | ||
| 45957 | 2009.04.16 16:36 | sell limit | 19098 | 0.10 | 1.8311 | 0.0000 | 0.0000 | ||
| 45958 | 2009.04.16 17:42 | sell limit | 19099 | 0.20 | 1.8361 | 0.0000 | 0.0000 | ||
| 45959 | 2009.04.16 17:42 | sell | 19098 | 0.10 | 1.8311 | 0.0000 | 0.0000 | ||
| 45960 | 2009.04.16 19:25 | sell limit | 19100 | 0.30 | 1.8411 | 0.0000 | 0.0000 | ||
| 45961 | 2009.04.16 19:25 | sell | 19099 | 0.20 | 1.8361 | 0.0000 | 0.0000 | ||
| 45962 | 2009.04.16 20:31 | sell limit | 19101 | 0.40 | 1.8461 | 0.0000 | 0.0000 | ||
| 45963 | 2009.04.16 21:31 | delete | 19101 | 0.40 | 1.8461 | 0.0000 | 0.0000 | ||
| 45964 | 2009.04.16 21:31 | delete | 19100 | 0.30 | 1.8411 | 0.0000 | 0.0000 | ||
| 45965 | 2009.04.16 21:31 | delete | 19097 | 0.10 | 1.8215 | 0.0000 | 0.0000 | ||
| 45966 | 2009.04.16 21:31 | close | 19099 | 0.20 | 1.8338 | 0.0000 | 0.0000 | 25.08 | 167203.90 |
| 45967 | 2009.04.16 21:31 | close | 19098 | 0.10 | 1.8338 | 0.0000 | 0.0000 | -14.72 | 167189.18 |
| 45968 | 2009.04.16 21:31 | buy limit | 19102 | 0.10 | 1.8288 | 0.0000 | 0.0000 | ||
| 45969 | 2009.04.16 21:31 | sell limit | 19103 | 0.10 | 1.8384 | 0.0000 | 0.0000 | ||
| 45970 | 2009.04.16 21:53 | buy limit | 19104 | 0.20 | 1.8238 | 0.0000 | 0.0000 | ||
| 45971 | 2009.04.16 22:21 | buy | 19102 | 0.10 | 1.8288 | 0.0000 | 0.0000 | ||
| 45972 | 2009.04.16 22:28 | delete | 19104 | 0.20 | 1.8238 | 0.0000 | 0.0000 | ||
| 45973 | 2009.04.16 22:28 | delete | 19103 | 0.10 | 1.8384 | 0.0000 | 0.0000 | ||
| 45974 | 2009.04.16 22:28 | close | 19102 | 0.10 | 1.8312 | 0.0000 | 0.0000 | 13.11 | 167202.29 |
| 45975 | 2009.04.16 22:28 | buy limit | 19105 | 0.10 | 1.8266 | 0.0000 | 0.0000 | ||
| 45976 | 2009.04.16 22:28 | sell limit | 19106 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
| 45977 | 2009.04.17 02:33 | buy limit | 19107 | 0.20 | 1.8216 | 0.0000 | 0.0000 | ||
| 45978 | 2009.04.17 02:36 | buy | 19105 | 0.10 | 1.8266 | 0.0000 | 0.0000 | ||
| 45979 | 2009.04.17 02:57 | delete | 19107 | 0.20 | 1.8216 | 0.0000 | 0.0000 | ||
| 45980 | 2009.04.17 02:57 | delete | 19106 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
| 45981 | 2009.04.17 02:57 | close | 19105 | 0.10 | 1.8285 | 0.0000 | 0.0000 | 10.39 | 167212.68 |
| 45982 | 2009.04.17 02:57 | buy limit | 19108 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
| 45983 | 2009.04.17 02:57 | sell limit | 19109 | 0.10 | 1.8335 | 0.0000 | 0.0000 | ||
| 45984 | 2009.04.17 03:34 | buy limit | 19110 | 0.20 | 1.8189 | 0.0000 | 0.0000 | ||
| 45985 | 2009.04.17 03:35 | buy | 19108 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
| 45986 | 2009.04.17 03:39 | delete | 19110 | 0.20 | 1.8189 | 0.0000 | 0.0000 | ||
| 45987 | 2009.04.17 03:39 | delete | 19109 | 0.10 | 1.8335 | 0.0000 | 0.0000 | ||
| 45988 | 2009.04.17 03:39 | close | 19108 | 0.10 | 1.8258 | 0.0000 | 0.0000 | 10.41 | 167223.09 |
| 45989 | 2009.04.17 03:39 | buy limit | 19111 | 0.10 | 1.8212 | 0.0000 | 0.0000 | ||
| 45990 | 2009.04.17 03:39 | sell limit | 19112 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
| 45991 | 2009.04.17 05:22 | buy limit | 19113 | 0.20 | 1.8162 | 0.0000 | 0.0000 | ||
| 45992 | 2009.04.17 05:24 | buy | 19111 | 0.10 | 1.8212 | 0.0000 | 0.0000 | ||
| 45993 | 2009.04.17 05:52 | delete | 19113 | 0.20 | 1.8162 | 0.0000 | 0.0000 | ||
| 45994 | 2009.04.17 05:52 | delete | 19112 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
| 45995 | 2009.04.17 05:52 | close | 19111 | 0.10 | 1.8231 | 0.0000 | 0.0000 | 10.42 | 167233.51 |
| 45996 | 2009.04.17 05:52 | buy limit | 19114 | 0.10 | 1.8185 | 0.0000 | 0.0000 | ||
| 45997 | 2009.04.17 05:52 | sell limit | 19115 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
| 45998 | 2009.04.17 08:10 | buy limit | 19116 | 0.20 | 1.8135 | 0.0000 | 0.0000 | ||
| 45999 | 2009.04.17 09:28 | buy | 19114 | 0.10 | 1.8185 | 0.0000 | 0.0000 | ||
| 46000 | 2009.04.17 11:25 | buy limit | 19117 | 0.30 | 1.8085 | 0.0000 | 0.0000 | ||
| 46001 | 2009.04.17 11:35 | buy | 19116 | 0.20 | 1.8135 | 0.0000 | 0.0000 | ||
| 46002 | 2009.04.17 12:05 | delete | 19117 | 0.30 | 1.8085 | 0.0000 | 0.0000 | ||
| 46003 | 2009.04.17 12:05 | delete | 19115 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
| 46004 | 2009.04.17 12:05 | close | 19116 | 0.20 | 1.8158 | 0.0000 | 0.0000 | 25.33 | 167258.84 |
| 46005 | 2009.04.17 12:05 | close | 19114 | 0.10 | 1.8158 | 0.0000 | 0.0000 | -14.87 | 167243.97 |
| 46006 | 2009.04.17 12:05 | buy limit | 19118 | 0.10 | 1.8112 | 0.0000 | 0.0000 | ||
| 46007 | 2009.04.17 12:05 | sell limit | 19119 | 0.10 | 1.8208 | 0.0000 | 0.0000 | ||
| 46008 | 2009.04.17 14:04 | buy limit | 19120 | 0.20 | 1.8062 | 0.0000 | 0.0000 | ||
| 46009 | 2009.04.17 14:07 | buy | 19118 | 0.10 | 1.8112 | 0.0000 | 0.0000 | ||
| 46010 | 2009.04.17 14:26 | delete | 19120 | 0.20 | 1.8062 | 0.0000 | 0.0000 | ||
| 46011 | 2009.04.17 14:26 | delete | 19119 | 0.10 | 1.8208 | 0.0000 | 0.0000 | ||
| 46012 | 2009.04.17 14:26 | close | 19118 | 0.10 | 1.8131 | 0.0000 | 0.0000 | 10.48 | 167254.45 |
| 46013 | 2009.04.17 14:26 | buy limit | 19121 | 0.10 | 1.8085 | 0.0000 | 0.0000 | ||
| 46014 | 2009.04.17 14:26 | sell limit | 19122 | 0.10 | 1.8181 | 0.0000 | 0.0000 | ||
| 46015 | 2009.04.17 15:23 | buy limit | 19123 | 0.20 | 1.8035 | 0.0000 | 0.0000 | ||
| 46016 | 2009.04.17 15:23 | buy | 19121 | 0.10 | 1.8085 | 0.0000 | 0.0000 | ||
| 46017 | 2009.04.17 15:35 | delete | 19123 | 0.20 | 1.8035 | 0.0000 | 0.0000 | ||
| 46018 | 2009.04.17 15:35 | delete | 19122 | 0.10 | 1.8181 | 0.0000 | 0.0000 | ||
| 46019 | 2009.04.17 15:35 | close | 19121 | 0.10 | 1.8104 | 0.0000 | 0.0000 | 10.49 | 167264.94 |
| 46020 | 2009.04.17 15:35 | buy limit | 19124 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
| 46021 | 2009.04.17 15:35 | sell limit | 19125 | 0.10 | 1.8154 | 0.0000 | 0.0000 | ||
| 46022 | 2009.04.17 22:40 | buy limit | 19126 | 0.20 | 1.8008 | 0.0000 | 0.0000 | ||
| 46023 | 2009.04.17 22:40 | buy | 19124 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
| 46024 | 2009.04.17 22:53 | delete | 19126 | 0.20 | 1.8008 | 0.0000 | 0.0000 | ||
| 46025 | 2009.04.17 22:53 | delete | 19125 | 0.10 | 1.8154 | 0.0000 | 0.0000 | ||
| 46026 | 2009.04.17 22:53 | close | 19124 | 0.10 | 1.8077 | 0.0000 | 0.0000 | 10.51 | 167275.45 |
| 46027 | 2009.04.17 22:53 | buy limit | 19127 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 46028 | 2009.04.17 22:53 | sell limit | 19128 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 46029 | 2009.04.17 23:16 | buy limit | 19129 | 0.20 | 1.7981 | 0.0000 | 0.0000 | ||
| 46030 | 2009.04.20 01:00 | buy | 19127 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 46031 | 2009.04.20 02:58 | delete | 19129 | 0.20 | 1.7981 | 0.0000 | 0.0000 | ||
| 46032 | 2009.04.20 02:58 | delete | 19128 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 46033 | 2009.04.20 02:58 | close | 19127 | 0.10 | 1.8050 | 0.0000 | 0.0000 | 10.53 | 167285.98 |
| 46034 | 2009.04.20 02:58 | buy limit | 19130 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 46035 | 2009.04.20 02:58 | sell limit | 19131 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 46036 | 2009.04.20 03:40 | sell limit | 19132 | 0.20 | 1.8150 | 0.0000 | 0.0000 | ||
| 46037 | 2009.04.20 03:40 | sell | 19131 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 46038 | 2009.04.20 04:08 | delete | 19132 | 0.20 | 1.8150 | 0.0000 | 0.0000 | ||
| 46039 | 2009.04.20 04:08 | delete | 19130 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 46040 | 2009.04.20 04:08 | close | 19131 | 0.10 | 1.8081 | 0.0000 | 0.0000 | 10.51 | 167296.49 |
| 46041 | 2009.04.20 04:08 | buy limit | 19133 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 46042 | 2009.04.20 04:08 | sell limit | 19134 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 46043 | 2009.04.20 04:31 | sell limit | 19135 | 0.20 | 1.8177 | 0.0000 | 0.0000 | ||
| 46044 | 2009.04.20 04:31 | sell | 19134 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 46045 | 2009.04.20 04:57 | delete | 19135 | 0.20 | 1.8177 | 0.0000 | 0.0000 | ||
| 46046 | 2009.04.20 04:57 | delete | 19133 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 46047 | 2009.04.20 04:57 | close | 19134 | 0.10 | 1.8108 | 0.0000 | 0.0000 | 10.49 | 167306.98 |
| 46048 | 2009.04.20 04:57 | buy limit | 19136 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
| 46049 | 2009.04.20 04:57 | sell limit | 19137 | 0.10 | 1.8154 | 0.0000 | 0.0000 | ||
| 46050 | 2009.04.20 10:09 | sell limit | 19138 | 0.20 | 1.8204 | 0.0000 | 0.0000 | ||
| 46051 | 2009.04.20 10:35 | sell | 19137 | 0.10 | 1.8154 | 0.0000 | 0.0000 | ||
| 46052 | 2009.04.20 10:53 | sell limit | 19139 | 0.30 | 1.8254 | 0.0000 | 0.0000 | ||
| 46053 | 2009.04.20 10:56 | sell | 19138 | 0.20 | 1.8204 | 0.0000 | 0.0000 | ||
| 46054 | 2009.04.20 11:28 | sell limit | 19140 | 0.40 | 1.8304 | 0.0000 | 0.0000 | ||
| 46055 | 2009.04.20 11:55 | sell | 19139 | 0.30 | 1.8254 | 0.0000 | 0.0000 | ||
| 46056 | 2009.04.20 12:42 | sell limit | 19141 | 0.50 | 1.8354 | 0.0000 | 0.0000 | ||
| 46057 | 2009.04.20 12:43 | sell | 19140 | 0.40 | 1.8304 | 0.0000 | 0.0000 | ||
| 46058 | 2009.04.20 12:56 | sell limit | 19142 | 0.60 | 1.8404 | 0.0000 | 0.0000 | ||
| 46059 | 2009.04.20 12:57 | sell | 19141 | 0.50 | 1.8354 | 0.0000 | 0.0000 | ||
| 46060 | 2009.04.20 15:23 | sell limit | 19143 | 0.70 | 1.8454 | 0.0000 | 0.0000 | ||
| 46061 | 2009.04.20 15:25 | sell | 19142 | 0.60 | 1.8404 | 0.0000 | 0.0000 | ||
| 46062 | 2009.04.20 19:50 | sell limit | 19144 | 0.80 | 1.8504 | 0.0000 | 0.0000 | ||
| 46063 | 2009.04.20 19:55 | sell | 19143 | 0.70 | 1.8454 | 0.0000 | 0.0000 | ||
| 46064 | 2009.04.20 20:10 | sell limit | 19145 | 0.90 | 1.8554 | 0.0000 | 0.0000 | ||
| 46065 | 2009.04.20 20:10 | sell | 19144 | 0.80 | 1.8504 | 0.0000 | 0.0000 | ||
| 46066 | 2009.04.20 22:09 | sell limit | 19146 | 1.00 | 1.8604 | 0.0000 | 0.0000 | ||
| 46067 | 2009.04.20 22:15 | sell | 19145 | 0.90 | 1.8554 | 0.0000 | 0.0000 | ||
| 46068 | 2009.04.21 07:53 | delete | 19146 | 1.00 | 1.8604 | 0.0000 | 0.0000 | ||
| 46069 | 2009.04.21 07:53 | delete | 19136 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
| 46070 | 2009.04.21 07:53 | close | 19145 | 0.90 | 1.8420 | 0.0000 | 0.0000 | 663.02 | 167970.00 |
| 46071 | 2009.04.21 07:53 | close | 19144 | 0.80 | 1.8420 | 0.0000 | 0.0000 | 372.20 | 168342.20 |
| 46072 | 2009.04.21 07:53 | close | 19143 | 0.70 | 1.8420 | 0.0000 | 0.0000 | 135.67 | 168477.86 |
| 46073 | 2009.04.21 07:53 | close | 19142 | 0.60 | 1.8420 | 0.0000 | 0.0000 | -46.59 | 168431.28 |
| 46074 | 2009.04.21 07:53 | close | 19141 | 0.50 | 1.8420 | 0.0000 | 0.0000 | -174.54 | 168256.74 |
| 46075 | 2009.04.21 07:53 | close | 19140 | 0.40 | 1.8420 | 0.0000 | 0.0000 | -248.21 | 168008.53 |
| 46076 | 2009.04.21 07:53 | close | 19139 | 0.30 | 1.8420 | 0.0000 | 0.0000 | -267.59 | 167740.93 |
| 46077 | 2009.04.21 07:53 | close | 19138 | 0.20 | 1.8420 | 0.0000 | 0.0000 | -232.69 | 167508.25 |
| 46078 | 2009.04.21 07:53 | close | 19137 | 0.10 | 1.8420 | 0.0000 | 0.0000 | -143.49 | 167364.76 |
| 46079 | 2009.04.21 07:53 | buy limit | 19147 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
| 46080 | 2009.04.21 07:53 | sell limit | 19148 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
| 46081 | 2009.04.21 09:36 | sell limit | 19149 | 0.20 | 1.8516 | 0.0000 | 0.0000 | ||
| 46082 | 2009.04.21 09:37 | sell | 19148 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
| 46083 | 2009.04.21 09:40 | delete | 19149 | 0.20 | 1.8516 | 0.0000 | 0.0000 | ||
| 46084 | 2009.04.21 09:40 | delete | 19147 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
| 46085 | 2009.04.21 09:40 | close | 19148 | 0.10 | 1.8447 | 0.0000 | 0.0000 | 10.30 | 167375.06 |
| 46086 | 2009.04.21 09:40 | buy limit | 19150 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
| 46087 | 2009.04.21 09:40 | sell limit | 19151 | 0.10 | 1.8493 | 0.0000 | 0.0000 | ||
| 46088 | 2009.04.21 10:16 | sell limit | 19152 | 0.20 | 1.8543 | 0.0000 | 0.0000 | ||
| 46089 | 2009.04.21 10:17 | sell | 19151 | 0.10 | 1.8493 | 0.0000 | 0.0000 | ||
| 46090 | 2009.04.21 10:26 | delete | 19152 | 0.20 | 1.8543 | 0.0000 | 0.0000 | ||
| 46091 | 2009.04.21 10:26 | delete | 19150 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
| 46092 | 2009.04.21 10:26 | close | 19151 | 0.10 | 1.8474 | 0.0000 | 0.0000 | 10.28 | 167385.34 |
| 46093 | 2009.04.21 10:26 | buy limit | 19153 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
| 46094 | 2009.04.21 10:26 | sell limit | 19154 | 0.10 | 1.8520 | 0.0000 | 0.0000 | ||
| 46095 | 2009.04.21 10:42 | buy limit | 19155 | 0.20 | 1.8374 | 0.0000 | 0.0000 | ||
| 46096 | 2009.04.21 10:43 | buy | 19153 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
| 46097 | 2009.04.21 11:51 | delete | 19155 | 0.20 | 1.8374 | 0.0000 | 0.0000 | ||
| 46098 | 2009.04.21 11:51 | delete | 19154 | 0.10 | 1.8520 | 0.0000 | 0.0000 | ||
| 46099 | 2009.04.21 11:51 | close | 19153 | 0.10 | 1.8443 | 0.0000 | 0.0000 | 10.30 | 167395.64 |
| 46100 | 2009.04.21 11:51 | buy limit | 19156 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
| 46101 | 2009.04.21 11:51 | sell limit | 19157 | 0.10 | 1.8493 | 0.0000 | 0.0000 | ||
| 46102 | 2009.04.21 13:50 | sell limit | 19158 | 0.20 | 1.8543 | 0.0000 | 0.0000 | ||
| 46103 | 2009.04.21 13:53 | sell | 19157 | 0.10 | 1.8493 | 0.0000 | 0.0000 | ||
| 46104 | 2009.04.21 14:15 | delete | 19158 | 0.20 | 1.8543 | 0.0000 | 0.0000 | ||
| 46105 | 2009.04.21 14:15 | delete | 19156 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
| 46106 | 2009.04.21 14:15 | close | 19157 | 0.10 | 1.8474 | 0.0000 | 0.0000 | 10.28 | 167405.92 |
| 46107 | 2009.04.21 14:15 | buy limit | 19159 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
| 46108 | 2009.04.21 14:15 | sell limit | 19160 | 0.10 | 1.8520 | 0.0000 | 0.0000 | ||
| 46109 | 2009.04.21 16:17 | sell limit | 19161 | 0.20 | 1.8570 | 0.0000 | 0.0000 | ||
| 46110 | 2009.04.21 16:18 | sell | 19160 | 0.10 | 1.8520 | 0.0000 | 0.0000 | ||
| 46111 | 2009.04.21 16:35 | delete | 19161 | 0.20 | 1.8570 | 0.0000 | 0.0000 | ||
| 46112 | 2009.04.21 16:35 | delete | 19159 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
| 46113 | 2009.04.21 16:35 | close | 19160 | 0.10 | 1.8501 | 0.0000 | 0.0000 | 10.27 | 167416.19 |
| 46114 | 2009.04.21 16:35 | buy limit | 19162 | 0.10 | 1.8451 | 0.0000 | 0.0000 | ||
| 46115 | 2009.04.21 16:35 | sell limit | 19163 | 0.10 | 1.8547 | 0.0000 | 0.0000 | ||
| 46116 | 2009.04.21 16:51 | buy limit | 19164 | 0.20 | 1.8401 | 0.0000 | 0.0000 | ||
| 46117 | 2009.04.21 16:52 | buy | 19162 | 0.10 | 1.8451 | 0.0000 | 0.0000 | ||
| 46118 | 2009.04.21 16:55 | delete | 19164 | 0.20 | 1.8401 | 0.0000 | 0.0000 | ||
| 46119 | 2009.04.21 16:55 | delete | 19163 | 0.10 | 1.8547 | 0.0000 | 0.0000 | ||
| 46120 | 2009.04.21 16:55 | close | 19162 | 0.10 | 1.8470 | 0.0000 | 0.0000 | 10.29 | 167426.48 |
| 46121 | 2009.04.21 16:55 | buy limit | 19165 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
| 46122 | 2009.04.21 16:55 | sell limit | 19166 | 0.10 | 1.8520 | 0.0000 | 0.0000 | ||
| 46123 | 2009.04.21 17:44 | buy limit | 19167 | 0.20 | 1.8374 | 0.0000 | 0.0000 | ||
| 46124 | 2009.04.21 17:45 | buy | 19165 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
| 46125 | 2009.04.21 18:01 | buy limit | 19168 | 0.30 | 1.8324 | 0.0000 | 0.0000 | ||
| 46126 | 2009.04.21 18:03 | buy | 19167 | 0.20 | 1.8374 | 0.0000 | 0.0000 | ||
| 46127 | 2009.04.21 18:12 | buy limit | 19169 | 0.40 | 1.8274 | 0.0000 | 0.0000 | ||
| 46128 | 2009.04.21 18:15 | buy | 19168 | 0.30 | 1.8324 | 0.0000 | 0.0000 | ||
| 46129 | 2009.04.21 18:41 | buy limit | 19170 | 0.50 | 1.8224 | 0.0000 | 0.0000 | ||
| 46130 | 2009.04.21 18:49 | buy | 19169 | 0.40 | 1.8274 | 0.0000 | 0.0000 | ||
| 46131 | 2009.04.21 19:47 | buy limit | 19171 | 0.60 | 1.8174 | 0.0000 | 0.0000 | ||
| 46132 | 2009.04.21 19:50 | buy | 19170 | 0.50 | 1.8224 | 0.0000 | 0.0000 | ||
| 46133 | 2009.04.21 22:10 | buy limit | 19172 | 0.70 | 1.8124 | 0.0000 | 0.0000 | ||
| 46134 | 2009.04.21 22:10 | buy | 19171 | 0.60 | 1.8174 | 0.0000 | 0.0000 | ||
| 46135 | 2009.04.22 01:09 | delete | 19172 | 0.70 | 1.8124 | 0.0000 | 0.0000 | ||
| 46136 | 2009.04.22 01:09 | delete | 19166 | 0.10 | 1.8520 | 0.0000 | 0.0000 | ||
| 46137 | 2009.04.22 01:09 | close | 19171 | 0.60 | 1.8259 | 0.0000 | 0.0000 | 272.88 | 167699.36 |
| 46138 | 2009.04.22 01:09 | close | 19170 | 0.50 | 1.8259 | 0.0000 | 0.0000 | 90.48 | 167789.85 |
| 46139 | 2009.04.22 01:09 | close | 19169 | 0.40 | 1.8259 | 0.0000 | 0.0000 | -37.14 | 167752.71 |
| 46140 | 2009.04.22 01:09 | close | 19168 | 0.30 | 1.8259 | 0.0000 | 0.0000 | -110.01 | 167642.69 |
| 46141 | 2009.04.22 01:09 | close | 19167 | 0.20 | 1.8259 | 0.0000 | 0.0000 | -128.11 | 167514.58 |
| 46142 | 2009.04.22 01:09 | close | 19165 | 0.10 | 1.8259 | 0.0000 | 0.0000 | -91.44 | 167423.14 |
| 46143 | 2009.04.22 01:09 | buy limit | 19173 | 0.10 | 1.8213 | 0.0000 | 0.0000 | ||
| 46144 | 2009.04.22 01:09 | sell limit | 19174 | 0.10 | 1.8309 | 0.0000 | 0.0000 | ||
| 46145 | 2009.04.22 02:53 | sell limit | 19175 | 0.20 | 1.8359 | 0.0000 | 0.0000 | ||
| 46146 | 2009.04.22 02:53 | sell | 19174 | 0.10 | 1.8309 | 0.0000 | 0.0000 | ||
| 46147 | 2009.04.22 02:56 | delete | 19175 | 0.20 | 1.8359 | 0.0000 | 0.0000 | ||
| 46148 | 2009.04.22 02:56 | delete | 19173 | 0.10 | 1.8213 | 0.0000 | 0.0000 | ||
| 46149 | 2009.04.22 02:56 | close | 19174 | 0.10 | 1.8290 | 0.0000 | 0.0000 | 10.39 | 167433.53 |
| 46150 | 2009.04.22 02:56 | buy limit | 19176 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
| 46151 | 2009.04.22 02:56 | sell limit | 19177 | 0.10 | 1.8336 | 0.0000 | 0.0000 | ||
| 46152 | 2009.04.22 06:43 | sell limit | 19178 | 0.20 | 1.8386 | 0.0000 | 0.0000 | ||
| 46153 | 2009.04.22 06:45 | sell | 19177 | 0.10 | 1.8336 | 0.0000 | 0.0000 | ||
| 46154 | 2009.04.22 07:36 | sell limit | 19179 | 0.30 | 1.8436 | 0.0000 | 0.0000 | ||
| 46155 | 2009.04.22 09:18 | delete | 19179 | 0.30 | 1.8436 | 0.0000 | 0.0000 | ||
| 46156 | 2009.04.22 09:18 | delete | 19178 | 0.20 | 1.8386 | 0.0000 | 0.0000 | ||
| 46157 | 2009.04.22 09:18 | delete | 19176 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
| 46158 | 2009.04.22 09:18 | close | 19177 | 0.10 | 1.8317 | 0.0000 | 0.0000 | 10.37 | 167443.90 |
| 46159 | 2009.04.22 09:18 | buy limit | 19180 | 0.10 | 1.8267 | 0.0000 | 0.0000 | ||
| 46160 | 2009.04.22 09:18 | sell limit | 19181 | 0.10 | 1.8363 | 0.0000 | 0.0000 | ||
| 46161 | 2009.04.22 10:01 | sell limit | 19182 | 0.20 | 1.8413 | 0.0000 | 0.0000 | ||
| 46162 | 2009.04.22 10:05 | sell | 19181 | 0.10 | 1.8363 | 0.0000 | 0.0000 | ||
| 46163 | 2009.04.22 13:09 | sell limit | 19183 | 0.30 | 1.8463 | 0.0000 | 0.0000 | ||
| 46164 | 2009.04.22 13:09 | sell | 19182 | 0.20 | 1.8413 | 0.0000 | 0.0000 | ||
| 46165 | 2009.04.22 13:12 | delete | 19183 | 0.30 | 1.8463 | 0.0000 | 0.0000 | ||
| 46166 | 2009.04.22 13:12 | delete | 19180 | 0.10 | 1.8267 | 0.0000 | 0.0000 | ||
| 46167 | 2009.04.22 13:12 | close | 19182 | 0.20 | 1.8390 | 0.0000 | 0.0000 | 25.01 | 167468.91 |
| 46168 | 2009.04.22 13:12 | close | 19181 | 0.10 | 1.8390 | 0.0000 | 0.0000 | -14.68 | 167454.23 |
| 46169 | 2009.04.22 13:12 | buy limit | 19184 | 0.10 | 1.8340 | 0.0000 | 0.0000 | ||
| 46170 | 2009.04.22 13:12 | sell limit | 19185 | 0.10 | 1.8436 | 0.0000 | 0.0000 | ||
| 46171 | 2009.04.22 14:42 | buy limit | 19186 | 0.20 | 1.8290 | 0.0000 | 0.0000 | ||
| 46172 | 2009.04.22 14:42 | buy | 19184 | 0.10 | 1.8340 | 0.0000 | 0.0000 | ||
| 46173 | 2009.04.22 14:59 | delete | 19186 | 0.20 | 1.8290 | 0.0000 | 0.0000 | ||
| 46174 | 2009.04.22 14:59 | delete | 19185 | 0.10 | 1.8436 | 0.0000 | 0.0000 | ||
| 46175 | 2009.04.22 14:59 | close | 19184 | 0.10 | 1.8359 | 0.0000 | 0.0000 | 10.35 | 167464.58 |
| 46176 | 2009.04.22 14:59 | buy limit | 19187 | 0.10 | 1.8313 | 0.0000 | 0.0000 | ||
| 46177 | 2009.04.22 14:59 | sell limit | 19188 | 0.10 | 1.8409 | 0.0000 | 0.0000 | ||
| 46178 | 2009.04.22 15:20 | sell limit | 19189 | 0.20 | 1.8459 | 0.0000 | 0.0000 | ||
| 46179 | 2009.04.22 15:21 | sell | 19188 | 0.10 | 1.8409 | 0.0000 | 0.0000 | ||
| 46180 | 2009.04.22 16:22 | sell limit | 19190 | 0.30 | 1.8509 | 0.0000 | 0.0000 | ||
| 46181 | 2009.04.22 16:25 | sell | 19189 | 0.20 | 1.8459 | 0.0000 | 0.0000 | ||
| 46182 | 2009.04.22 16:30 | delete | 19190 | 0.30 | 1.8509 | 0.0000 | 0.0000 | ||
| 46183 | 2009.04.22 16:30 | delete | 19187 | 0.10 | 1.8313 | 0.0000 | 0.0000 | ||
| 46184 | 2009.04.22 16:30 | close | 19189 | 0.20 | 1.8436 | 0.0000 | 0.0000 | 24.95 | 167489.53 |
| 46185 | 2009.04.22 16:30 | close | 19188 | 0.10 | 1.8436 | 0.0000 | 0.0000 | -14.65 | 167474.88 |
| 46186 | 2009.04.22 16:30 | buy limit | 19191 | 0.10 | 1.8386 | 0.0000 | 0.0000 | ||
| 46187 | 2009.04.22 16:30 | sell limit | 19192 | 0.10 | 1.8482 | 0.0000 | 0.0000 | ||
| 46188 | 2009.04.22 16:41 | buy limit | 19193 | 0.20 | 1.8336 | 0.0000 | 0.0000 | ||
| 46189 | 2009.04.22 16:42 | buy | 19191 | 0.10 | 1.8386 | 0.0000 | 0.0000 | ||
| 46190 | 2009.04.22 16:45 | delete | 19193 | 0.20 | 1.8336 | 0.0000 | 0.0000 | ||
| 46191 | 2009.04.22 16:45 | delete | 19192 | 0.10 | 1.8482 | 0.0000 | 0.0000 | ||
| 46192 | 2009.04.22 16:45 | close | 19191 | 0.10 | 1.8405 | 0.0000 | 0.0000 | 10.32 | 167485.20 |
| 46193 | 2009.04.22 16:45 | buy limit | 19194 | 0.10 | 1.8359 | 0.0000 | 0.0000 | ||
| 46194 | 2009.04.22 16:45 | sell limit | 19195 | 0.10 | 1.8455 | 0.0000 | 0.0000 | ||
| 46195 | 2009.04.22 17:01 | buy limit | 19196 | 0.20 | 1.8309 | 0.0000 | 0.0000 | ||
| 46196 | 2009.04.22 17:01 | buy | 19194 | 0.10 | 1.8359 | 0.0000 | 0.0000 | ||
| 46197 | 2009.04.22 17:04 | delete | 19196 | 0.20 | 1.8309 | 0.0000 | 0.0000 | ||
| 46198 | 2009.04.22 17:04 | delete | 19195 | 0.10 | 1.8455 | 0.0000 | 0.0000 | ||
| 46199 | 2009.04.22 17:04 | close | 19194 | 0.10 | 1.8378 | 0.0000 | 0.0000 | 10.34 | 167495.54 |
| 46200 | 2009.04.22 17:04 | buy limit | 19197 | 0.10 | 1.8332 | 0.0000 | 0.0000 | ||
| 46201 | 2009.04.22 17:04 | sell limit | 19198 | 0.10 | 1.8428 | 0.0000 | 0.0000 | ||
| 46202 | 2009.04.22 18:21 | buy limit | 19199 | 0.20 | 1.8282 | 0.0000 | 0.0000 | ||
| 46203 | 2009.04.22 18:22 | buy | 19197 | 0.10 | 1.8332 | 0.0000 | 0.0000 | ||
| 46204 | 2009.04.22 19:30 | delete | 19199 | 0.20 | 1.8282 | 0.0000 | 0.0000 | ||
| 46205 | 2009.04.22 19:30 | delete | 19198 | 0.10 | 1.8428 | 0.0000 | 0.0000 | ||
| 46206 | 2009.04.22 19:30 | close | 19197 | 0.10 | 1.8351 | 0.0000 | 0.0000 | 10.35 | 167505.89 |
| 46207 | 2009.04.22 19:30 | buy limit | 19200 | 0.10 | 1.8305 | 0.0000 | 0.0000 | ||
| 46208 | 2009.04.22 19:30 | sell limit | 19201 | 0.10 | 1.8401 | 0.0000 | 0.0000 | ||
| 46209 | 2009.04.22 19:53 | sell limit | 19202 | 0.20 | 1.8451 | 0.0000 | 0.0000 | ||
| 46210 | 2009.04.22 21:54 | buy limit | 19203 | 0.20 | 1.8255 | 0.0000 | 0.0000 | ||
| 46211 | 2009.04.22 21:55 | buy | 19200 | 0.10 | 1.8305 | 0.0000 | 0.0000 | ||
| 46212 | 2009.04.22 22:01 | delete | 19203 | 0.20 | 1.8255 | 0.0000 | 0.0000 | ||
| 46213 | 2009.04.22 22:01 | delete | 19202 | 0.20 | 1.8451 | 0.0000 | 0.0000 | ||
| 46214 | 2009.04.22 22:01 | delete | 19201 | 0.10 | 1.8401 | 0.0000 | 0.0000 | ||
| 46215 | 2009.04.22 22:01 | close | 19200 | 0.10 | 1.8324 | 0.0000 | 0.0000 | 10.37 | 167516.26 |
| 46216 | 2009.04.22 22:01 | buy limit | 19204 | 0.10 | 1.8278 | 0.0000 | 0.0000 | ||
| 46217 | 2009.04.22 22:01 | sell limit | 19205 | 0.10 | 1.8374 | 0.0000 | 0.0000 | ||
| 46218 | 2009.04.22 22:38 | sell limit | 19206 | 0.20 | 1.8424 | 0.0000 | 0.0000 | ||
| 46219 | 2009.04.22 22:43 | sell | 19205 | 0.10 | 1.8374 | 0.0000 | 0.0000 | ||
| 46220 | 2009.04.22 23:03 | sell limit | 19207 | 0.30 | 1.8474 | 0.0000 | 0.0000 | ||
| 46221 | 2009.04.22 23:04 | sell | 19206 | 0.20 | 1.8424 | 0.0000 | 0.0000 | ||
| 46222 | 2009.04.23 01:07 | delete | 19207 | 0.30 | 1.8474 | 0.0000 | 0.0000 | ||
| 46223 | 2009.04.23 01:07 | delete | 19204 | 0.10 | 1.8278 | 0.0000 | 0.0000 | ||
| 46224 | 2009.04.23 01:07 | close | 19206 | 0.20 | 1.8401 | 0.0000 | 0.0000 | 30.53 | 167546.79 |
| 46225 | 2009.04.23 01:07 | close | 19205 | 0.10 | 1.8401 | 0.0000 | 0.0000 | -11.90 | 167534.89 |
| 46226 | 2009.04.23 01:07 | buy limit | 19208 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
| 46227 | 2009.04.23 01:07 | sell limit | 19209 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46228 | 2009.04.23 04:00 | sell limit | 19210 | 0.20 | 1.8497 | 0.0000 | 0.0000 | ||
| 46229 | 2009.04.23 04:10 | sell | 19209 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46230 | 2009.04.23 07:11 | delete | 19210 | 0.20 | 1.8497 | 0.0000 | 0.0000 | ||
| 46231 | 2009.04.23 07:11 | delete | 19208 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
| 46232 | 2009.04.23 07:11 | close | 19209 | 0.10 | 1.8428 | 0.0000 | 0.0000 | 10.31 | 167545.20 |
| 46233 | 2009.04.23 07:11 | buy limit | 19211 | 0.10 | 1.8378 | 0.0000 | 0.0000 | ||
| 46234 | 2009.04.23 07:11 | sell limit | 19212 | 0.10 | 1.8474 | 0.0000 | 0.0000 | ||
| 46235 | 2009.04.23 08:37 | buy limit | 19213 | 0.20 | 1.8328 | 0.0000 | 0.0000 | ||
| 46236 | 2009.04.23 09:30 | buy | 19211 | 0.10 | 1.8378 | 0.0000 | 0.0000 | ||
| 46237 | 2009.04.23 09:41 | delete | 19213 | 0.20 | 1.8328 | 0.0000 | 0.0000 | ||
| 46238 | 2009.04.23 09:41 | delete | 19212 | 0.10 | 1.8474 | 0.0000 | 0.0000 | ||
| 46239 | 2009.04.23 09:41 | close | 19211 | 0.10 | 1.8397 | 0.0000 | 0.0000 | 10.33 | 167555.53 |
| 46240 | 2009.04.23 09:41 | buy limit | 19214 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
| 46241 | 2009.04.23 09:41 | sell limit | 19215 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46242 | 2009.04.23 13:07 | buy limit | 19216 | 0.20 | 1.8301 | 0.0000 | 0.0000 | ||
| 46243 | 2009.04.23 13:07 | buy | 19214 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
| 46244 | 2009.04.23 13:21 | delete | 19216 | 0.20 | 1.8301 | 0.0000 | 0.0000 | ||
| 46245 | 2009.04.23 13:21 | delete | 19215 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46246 | 2009.04.23 13:21 | close | 19214 | 0.10 | 1.8370 | 0.0000 | 0.0000 | 10.34 | 167565.87 |
| 46247 | 2009.04.23 13:21 | buy limit | 19217 | 0.10 | 1.8324 | 0.0000 | 0.0000 | ||
| 46248 | 2009.04.23 13:21 | sell limit | 19218 | 0.10 | 1.8420 | 0.0000 | 0.0000 | ||
| 46249 | 2009.04.23 14:24 | buy limit | 19219 | 0.20 | 1.8274 | 0.0000 | 0.0000 | ||
| 46250 | 2009.04.23 14:24 | buy | 19217 | 0.10 | 1.8324 | 0.0000 | 0.0000 | ||
| 46251 | 2009.04.23 16:56 | delete | 19219 | 0.20 | 1.8274 | 0.0000 | 0.0000 | ||
| 46252 | 2009.04.23 16:56 | delete | 19218 | 0.10 | 1.8420 | 0.0000 | 0.0000 | ||
| 46253 | 2009.04.23 16:56 | close | 19217 | 0.10 | 1.8343 | 0.0000 | 0.0000 | 10.36 | 167576.23 |
| 46254 | 2009.04.23 16:56 | buy limit | 19220 | 0.10 | 1.8297 | 0.0000 | 0.0000 | ||
| 46255 | 2009.04.23 16:56 | sell limit | 19221 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
| 46256 | 2009.04.23 19:26 | sell limit | 19222 | 0.20 | 1.8443 | 0.0000 | 0.0000 | ||
| 46257 | 2009.04.23 19:31 | sell | 19221 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
| 46258 | 2009.04.23 20:24 | delete | 19222 | 0.20 | 1.8443 | 0.0000 | 0.0000 | ||
| 46259 | 2009.04.23 20:24 | delete | 19220 | 0.10 | 1.8297 | 0.0000 | 0.0000 | ||
| 46260 | 2009.04.23 20:24 | close | 19221 | 0.10 | 1.8374 | 0.0000 | 0.0000 | 10.34 | 167586.57 |
| 46261 | 2009.04.23 20:24 | buy limit | 19223 | 0.10 | 1.8324 | 0.0000 | 0.0000 | ||
| 46262 | 2009.04.23 20:24 | sell limit | 19224 | 0.10 | 1.8420 | 0.0000 | 0.0000 | ||
| 46263 | 2009.04.23 22:02 | sell limit | 19225 | 0.20 | 1.8470 | 0.0000 | 0.0000 | ||
| 46264 | 2009.04.23 22:02 | sell | 19224 | 0.10 | 1.8420 | 0.0000 | 0.0000 | ||
| 46265 | 2009.04.23 22:04 | delete | 19225 | 0.20 | 1.8470 | 0.0000 | 0.0000 | ||
| 46266 | 2009.04.23 22:04 | delete | 19223 | 0.10 | 1.8324 | 0.0000 | 0.0000 | ||
| 46267 | 2009.04.23 22:04 | close | 19224 | 0.10 | 1.8401 | 0.0000 | 0.0000 | 10.33 | 167596.90 |
| 46268 | 2009.04.23 22:04 | buy limit | 19226 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
| 46269 | 2009.04.23 22:04 | sell limit | 19227 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46270 | 2009.04.24 03:17 | sell limit | 19228 | 0.20 | 1.8497 | 0.0000 | 0.0000 | ||
| 46271 | 2009.04.24 03:21 | sell | 19227 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46272 | 2009.04.24 03:42 | delete | 19228 | 0.20 | 1.8497 | 0.0000 | 0.0000 | ||
| 46273 | 2009.04.24 03:42 | delete | 19226 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
| 46274 | 2009.04.24 03:42 | close | 19227 | 0.10 | 1.8428 | 0.0000 | 0.0000 | 10.31 | 167607.21 |
| 46275 | 2009.04.24 03:42 | buy limit | 19229 | 0.10 | 1.8378 | 0.0000 | 0.0000 | ||
| 46276 | 2009.04.24 03:42 | sell limit | 19230 | 0.10 | 1.8474 | 0.0000 | 0.0000 | ||
| 46277 | 2009.04.24 06:25 | buy limit | 19231 | 0.20 | 1.8328 | 0.0000 | 0.0000 | ||
| 46278 | 2009.04.24 06:26 | buy | 19229 | 0.10 | 1.8378 | 0.0000 | 0.0000 | ||
| 46279 | 2009.04.24 06:42 | delete | 19231 | 0.20 | 1.8328 | 0.0000 | 0.0000 | ||
| 46280 | 2009.04.24 06:42 | delete | 19230 | 0.10 | 1.8474 | 0.0000 | 0.0000 | ||
| 46281 | 2009.04.24 06:42 | close | 19229 | 0.10 | 1.8397 | 0.0000 | 0.0000 | 10.33 | 167617.54 |
| 46282 | 2009.04.24 06:42 | buy limit | 19232 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
| 46283 | 2009.04.24 06:42 | sell limit | 19233 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46284 | 2009.04.24 07:36 | sell limit | 19234 | 0.20 | 1.8497 | 0.0000 | 0.0000 | ||
| 46285 | 2009.04.24 07:39 | sell | 19233 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46286 | 2009.04.24 08:59 | sell limit | 19235 | 0.30 | 1.8547 | 0.0000 | 0.0000 | ||
| 46287 | 2009.04.24 08:59 | sell | 19234 | 0.20 | 1.8497 | 0.0000 | 0.0000 | ||
| 46288 | 2009.04.24 09:27 | delete | 19235 | 0.30 | 1.8547 | 0.0000 | 0.0000 | ||
| 46289 | 2009.04.24 09:27 | delete | 19232 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
| 46290 | 2009.04.24 09:27 | close | 19234 | 0.20 | 1.8474 | 0.0000 | 0.0000 | 24.90 | 167642.44 |
| 46291 | 2009.04.24 09:27 | close | 19233 | 0.10 | 1.8474 | 0.0000 | 0.0000 | -14.62 | 167627.82 |
| 46292 | 2009.04.24 09:27 | buy limit | 19236 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
| 46293 | 2009.04.24 09:27 | sell limit | 19237 | 0.10 | 1.8520 | 0.0000 | 0.0000 | ||
| 46294 | 2009.04.24 14:07 | buy limit | 19238 | 0.20 | 1.8374 | 0.0000 | 0.0000 | ||
| 46295 | 2009.04.24 14:08 | buy | 19236 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
| 46296 | 2009.04.24 14:19 | delete | 19238 | 0.20 | 1.8374 | 0.0000 | 0.0000 | ||
| 46297 | 2009.04.24 14:19 | delete | 19237 | 0.10 | 1.8520 | 0.0000 | 0.0000 | ||
| 46298 | 2009.04.24 14:19 | close | 19236 | 0.10 | 1.8443 | 0.0000 | 0.0000 | 10.30 | 167638.12 |
| 46299 | 2009.04.24 14:19 | buy limit | 19239 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
| 46300 | 2009.04.24 14:19 | sell limit | 19240 | 0.10 | 1.8493 | 0.0000 | 0.0000 | ||
| 46301 | 2009.04.24 14:39 | buy limit | 19241 | 0.20 | 1.8347 | 0.0000 | 0.0000 | ||
| 46302 | 2009.04.24 14:40 | buy | 19239 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
| 46303 | 2009.04.24 14:43 | delete | 19241 | 0.20 | 1.8347 | 0.0000 | 0.0000 | ||
| 46304 | 2009.04.24 14:43 | delete | 19240 | 0.10 | 1.8493 | 0.0000 | 0.0000 | ||
| 46305 | 2009.04.24 14:43 | close | 19239 | 0.10 | 1.8416 | 0.0000 | 0.0000 | 10.32 | 167648.44 |
| 46306 | 2009.04.24 14:43 | buy limit | 19242 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
| 46307 | 2009.04.24 14:43 | sell limit | 19243 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
| 46308 | 2009.04.24 17:08 | buy limit | 19244 | 0.20 | 1.8320 | 0.0000 | 0.0000 | ||
| 46309 | 2009.04.24 21:02 | buy | 19242 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
| 46310 | 2009.04.24 21:09 | delete | 19244 | 0.20 | 1.8320 | 0.0000 | 0.0000 | ||
| 46311 | 2009.04.24 21:09 | delete | 19243 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
| 46312 | 2009.04.24 21:09 | close | 19242 | 0.10 | 1.8389 | 0.0000 | 0.0000 | 10.33 | 167658.77 |
| 46313 | 2009.04.24 21:09 | buy limit | 19245 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
| 46314 | 2009.04.24 21:09 | sell limit | 19246 | 0.10 | 1.8439 | 0.0000 | 0.0000 | ||
| 46315 | 2009.04.24 22:01 | buy | 19245 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
| 46316 | 2009.04.24 22:01 | buy limit | 19247 | 0.20 | 1.8293 | 0.0000 | 0.0000 | ||
| 46317 | 2009.04.27 01:01 | delete | 19247 | 0.20 | 1.8293 | 0.0000 | 0.0000 | ||
| 46318 | 2009.04.27 01:01 | delete | 19246 | 0.10 | 1.8439 | 0.0000 | 0.0000 | ||
| 46319 | 2009.04.27 01:01 | close | 19245 | 0.10 | 1.8362 | 0.0000 | 0.0000 | 9.28 | 167668.05 |
| 46320 | 2009.04.27 01:01 | buy limit | 19248 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
| 46321 | 2009.04.27 01:01 | sell limit | 19249 | 0.10 | 1.8412 | 0.0000 | 0.0000 | ||
| 46322 | 2009.04.27 01:24 | sell limit | 19250 | 0.20 | 1.8462 | 0.0000 | 0.0000 | ||
| 46323 | 2009.04.27 01:24 | sell | 19249 | 0.10 | 1.8412 | 0.0000 | 0.0000 | ||
| 46324 | 2009.04.27 01:25 | delete | 19250 | 0.20 | 1.8462 | 0.0000 | 0.0000 | ||
| 46325 | 2009.04.27 01:25 | delete | 19248 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
| 46326 | 2009.04.27 01:25 | close | 19249 | 0.10 | 1.8393 | 0.0000 | 0.0000 | 10.33 | 167678.38 |
| 46327 | 2009.04.27 01:25 | buy limit | 19251 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
| 46328 | 2009.04.27 01:25 | sell limit | 19252 | 0.10 | 1.8439 | 0.0000 | 0.0000 | ||
| 46329 | 2009.04.27 02:06 | sell limit | 19253 | 0.20 | 1.8489 | 0.0000 | 0.0000 | ||
| 46330 | 2009.04.27 02:06 | sell | 19252 | 0.10 | 1.8439 | 0.0000 | 0.0000 | ||
| 46331 | 2009.04.27 02:16 | delete | 19253 | 0.20 | 1.8489 | 0.0000 | 0.0000 | ||
| 46332 | 2009.04.27 02:16 | delete | 19251 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
| 46333 | 2009.04.27 02:16 | close | 19252 | 0.10 | 1.8420 | 0.0000 | 0.0000 | 10.31 | 167688.69 |
| 46334 | 2009.04.27 02:16 | buy limit | 19254 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
| 46335 | 2009.04.27 02:16 | sell limit | 19255 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
| 46336 | 2009.04.27 05:49 | sell limit | 19256 | 0.20 | 1.8516 | 0.0000 | 0.0000 | ||
| 46337 | 2009.04.27 05:55 | sell | 19255 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
| 46338 | 2009.04.27 07:17 | sell limit | 19257 | 0.30 | 1.8566 | 0.0000 | 0.0000 | ||
| 46339 | 2009.04.27 07:17 | sell | 19256 | 0.20 | 1.8516 | 0.0000 | 0.0000 | ||
| 46340 | 2009.04.27 07:34 | delete | 19257 | 0.30 | 1.8566 | 0.0000 | 0.0000 | ||
| 46341 | 2009.04.27 07:34 | delete | 19254 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
| 46342 | 2009.04.27 07:34 | close | 19256 | 0.20 | 1.8493 | 0.0000 | 0.0000 | 24.87 | 167713.56 |
| 46343 | 2009.04.27 07:34 | close | 19255 | 0.10 | 1.8493 | 0.0000 | 0.0000 | -14.60 | 167698.96 |
| 46344 | 2009.04.27 07:34 | buy limit | 19258 | 0.10 | 1.8443 | 0.0000 | 0.0000 | ||
| 46345 | 2009.04.27 07:34 | sell limit | 19259 | 0.10 | 1.8539 | 0.0000 | 0.0000 | ||
| 46346 | 2009.04.27 09:07 | buy limit | 19260 | 0.20 | 1.8393 | 0.0000 | 0.0000 | ||
| 46347 | 2009.04.27 09:08 | buy | 19258 | 0.10 | 1.8443 | 0.0000 | 0.0000 | ||
| 46348 | 2009.04.27 10:32 | buy limit | 19261 | 0.30 | 1.8343 | 0.0000 | 0.0000 | ||
| 46349 | 2009.04.27 10:32 | buy | 19260 | 0.20 | 1.8393 | 0.0000 | 0.0000 | ||
| 46350 | 2009.04.27 10:49 | delete | 19261 | 0.30 | 1.8343 | 0.0000 | 0.0000 | ||
| 46351 | 2009.04.27 10:49 | delete | 19259 | 0.10 | 1.8539 | 0.0000 | 0.0000 | ||
| 46352 | 2009.04.27 10:49 | close | 19260 | 0.20 | 1.8416 | 0.0000 | 0.0000 | 24.98 | 167723.94 |
| 46353 | 2009.04.27 10:49 | close | 19258 | 0.10 | 1.8416 | 0.0000 | 0.0000 | -14.66 | 167709.28 |
| 46354 | 2009.04.27 10:49 | buy limit | 19262 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
| 46355 | 2009.04.27 10:49 | sell limit | 19263 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
| 46356 | 2009.04.27 11:59 | buy limit | 19264 | 0.20 | 1.8320 | 0.0000 | 0.0000 | ||
| 46357 | 2009.04.27 12:00 | buy | 19262 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
| 46358 | 2009.04.27 12:16 | delete | 19264 | 0.20 | 1.8320 | 0.0000 | 0.0000 | ||
| 46359 | 2009.04.27 12:16 | delete | 19263 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
| 46360 | 2009.04.27 12:16 | close | 19262 | 0.10 | 1.8389 | 0.0000 | 0.0000 | 10.33 | 167719.61 |
| 46361 | 2009.04.27 12:16 | buy limit | 19265 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
| 46362 | 2009.04.27 12:16 | sell limit | 19266 | 0.10 | 1.8439 | 0.0000 | 0.0000 | ||
| 46363 | 2009.04.27 15:59 | buy limit | 19267 | 0.20 | 1.8293 | 0.0000 | 0.0000 | ||
| 46364 | 2009.04.27 16:07 | buy | 19265 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
| 46365 | 2009.04.27 16:24 | delete | 19267 | 0.20 | 1.8293 | 0.0000 | 0.0000 | ||
| 46366 | 2009.04.27 16:24 | delete | 19266 | 0.10 | 1.8439 | 0.0000 | 0.0000 | ||
| 46367 | 2009.04.27 16:24 | close | 19265 | 0.10 | 1.8362 | 0.0000 | 0.0000 | 10.35 | 167729.96 |
| 46368 | 2009.04.27 16:24 | buy limit | 19268 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
| 46369 | 2009.04.27 16:24 | sell limit | 19269 | 0.10 | 1.8412 | 0.0000 | 0.0000 | ||
| 46370 | 2009.04.27 18:09 | buy limit | 19270 | 0.20 | 1.8266 | 0.0000 | 0.0000 | ||
| 46371 | 2009.04.27 18:10 | buy | 19268 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
| 46372 | 2009.04.27 18:17 | delete | 19270 | 0.20 | 1.8266 | 0.0000 | 0.0000 | ||
| 46373 | 2009.04.27 18:17 | delete | 19269 | 0.10 | 1.8412 | 0.0000 | 0.0000 | ||
| 46374 | 2009.04.27 18:17 | close | 19268 | 0.10 | 1.8335 | 0.0000 | 0.0000 | 10.36 | 167740.32 |
| 46375 | 2009.04.27 18:17 | buy limit | 19271 | 0.10 | 1.8289 | 0.0000 | 0.0000 | ||
| 46376 | 2009.04.27 18:17 | sell limit | 19272 | 0.10 | 1.8385 | 0.0000 | 0.0000 | ||
| 46377 | 2009.04.27 19:53 | sell limit | 19273 | 0.20 | 1.8435 | 0.0000 | 0.0000 | ||
| 46378 | 2009.04.27 20:26 | buy limit | 19274 | 0.20 | 1.8239 | 0.0000 | 0.0000 | ||
| 46379 | 2009.04.27 20:26 | buy | 19271 | 0.10 | 1.8289 | 0.0000 | 0.0000 | ||
| 46380 | 2009.04.27 20:49 | delete | 19274 | 0.20 | 1.8239 | 0.0000 | 0.0000 | ||
| 46381 | 2009.04.27 20:49 | delete | 19273 | 0.20 | 1.8435 | 0.0000 | 0.0000 | ||
| 46382 | 2009.04.27 20:49 | delete | 19272 | 0.10 | 1.8385 | 0.0000 | 0.0000 | ||
| 46383 | 2009.04.27 20:49 | close | 19271 | 0.10 | 1.8308 | 0.0000 | 0.0000 | 10.38 | 167750.70 |
| 46384 | 2009.04.27 20:49 | buy limit | 19275 | 0.10 | 1.8262 | 0.0000 | 0.0000 | ||
| 46385 | 2009.04.27 20:49 | sell limit | 19276 | 0.10 | 1.8358 | 0.0000 | 0.0000 | ||
| 46386 | 2009.04.27 23:01 | sell limit | 19277 | 0.20 | 1.8408 | 0.0000 | 0.0000 | ||
| 46387 | 2009.04.28 00:00 | sell | 19276 | 0.10 | 1.8358 | 0.0000 | 0.0000 | ||
| 46388 | 2009.04.28 01:39 | sell limit | 19278 | 0.30 | 1.8458 | 0.0000 | 0.0000 | ||
| 46389 | 2009.04.28 01:40 | sell | 19277 | 0.20 | 1.8408 | 0.0000 | 0.0000 | ||
| 46390 | 2009.04.28 05:29 | sell limit | 19279 | 0.40 | 1.8508 | 0.0000 | 0.0000 | ||
| 46391 | 2009.04.28 05:31 | sell | 19278 | 0.30 | 1.8458 | 0.0000 | 0.0000 | ||
| 46392 | 2009.04.28 06:20 | sell limit | 19280 | 0.50 | 1.8558 | 0.0000 | 0.0000 | ||
| 46393 | 2009.04.28 06:22 | sell | 19279 | 0.40 | 1.8508 | 0.0000 | 0.0000 | ||
| 46394 | 2009.04.28 07:27 | sell limit | 19281 | 0.60 | 1.8608 | 0.0000 | 0.0000 | ||
| 46395 | 2009.04.28 09:29 | sell | 19280 | 0.50 | 1.8558 | 0.0000 | 0.0000 | ||
| 46396 | 2009.04.28 09:45 | sell limit | 19282 | 0.70 | 1.8658 | 0.0000 | 0.0000 | ||
| 46397 | 2009.04.28 09:47 | sell | 19281 | 0.60 | 1.8608 | 0.0000 | 0.0000 | ||
| 46398 | 2009.04.28 13:22 | delete | 19282 | 0.70 | 1.8658 | 0.0000 | 0.0000 | ||
| 46399 | 2009.04.28 13:22 | delete | 19275 | 0.10 | 1.8262 | 0.0000 | 0.0000 | ||
| 46400 | 2009.04.28 13:22 | close | 19281 | 0.60 | 1.8523 | 0.0000 | 0.0000 | 275.33 | 168026.03 |
| 46401 | 2009.04.28 13:22 | close | 19280 | 0.50 | 1.8523 | 0.0000 | 0.0000 | 94.48 | 168120.51 |
| 46402 | 2009.04.28 13:22 | close | 19279 | 0.40 | 1.8523 | 0.0000 | 0.0000 | -32.39 | 168088.12 |
| 46403 | 2009.04.28 13:22 | close | 19278 | 0.30 | 1.8523 | 0.0000 | 0.0000 | -105.27 | 167982.85 |
| 46404 | 2009.04.28 13:22 | close | 19277 | 0.20 | 1.8523 | 0.0000 | 0.0000 | -124.17 | 167858.68 |
| 46405 | 2009.04.28 13:22 | close | 19276 | 0.10 | 1.8523 | 0.0000 | 0.0000 | -89.08 | 167769.60 |
| 46406 | 2009.04.28 13:22 | buy limit | 19283 | 0.10 | 1.8473 | 0.0000 | 0.0000 | ||
| 46407 | 2009.04.28 13:22 | sell limit | 19284 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 46408 | 2009.04.28 17:00 | buy limit | 19285 | 0.20 | 1.8423 | 0.0000 | 0.0000 | ||
| 46409 | 2009.04.28 19:33 | sell limit | 19286 | 0.20 | 1.8619 | 0.0000 | 0.0000 | ||
| 46410 | 2009.04.28 19:33 | sell | 19284 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 46411 | 2009.04.28 19:41 | delete | 19286 | 0.20 | 1.8619 | 0.0000 | 0.0000 | ||
| 46412 | 2009.04.28 19:41 | delete | 19285 | 0.20 | 1.8423 | 0.0000 | 0.0000 | ||
| 46413 | 2009.04.28 19:41 | delete | 19283 | 0.10 | 1.8473 | 0.0000 | 0.0000 | ||
| 46414 | 2009.04.28 19:41 | close | 19284 | 0.10 | 1.8550 | 0.0000 | 0.0000 | 10.24 | 167779.84 |
| 46415 | 2009.04.28 19:41 | buy limit | 19287 | 0.10 | 1.8500 | 0.0000 | 0.0000 | ||
| 46416 | 2009.04.28 19:41 | sell limit | 19288 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
| 46417 | 2009.04.28 22:31 | sell limit | 19289 | 0.20 | 1.8646 | 0.0000 | 0.0000 | ||
| 46418 | 2009.04.28 22:34 | sell | 19288 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
| 46419 | 2009.04.29 00:01 | sell | 19289 | 0.20 | 1.8646 | 0.0000 | 0.0000 | ||
| 46420 | 2009.04.29 00:01 | sell limit | 19290 | 0.30 | 1.8696 | 0.0000 | 0.0000 | ||
| 46421 | 2009.04.29 00:24 | delete | 19290 | 0.30 | 1.8696 | 0.0000 | 0.0000 | ||
| 46422 | 2009.04.29 00:24 | delete | 19287 | 0.10 | 1.8500 | 0.0000 | 0.0000 | ||
| 46423 | 2009.04.29 00:24 | close | 19289 | 0.20 | 1.8623 | 0.0000 | 0.0000 | 24.70 | 167804.54 |
| 46424 | 2009.04.29 00:24 | close | 19288 | 0.10 | 1.8623 | 0.0000 | 0.0000 | -13.58 | 167790.96 |
| 46425 | 2009.04.29 00:24 | buy limit | 19291 | 0.10 | 1.8573 | 0.0000 | 0.0000 | ||
| 46426 | 2009.04.29 00:24 | sell limit | 19292 | 0.10 | 1.8669 | 0.0000 | 0.0000 | ||
| 46427 | 2009.04.29 02:49 | buy limit | 19293 | 0.20 | 1.8523 | 0.0000 | 0.0000 | ||
| 46428 | 2009.04.29 02:49 | buy | 19291 | 0.10 | 1.8573 | 0.0000 | 0.0000 | ||
| 46429 | 2009.04.29 03:11 | buy limit | 19294 | 0.30 | 1.8473 | 0.0000 | 0.0000 | ||
| 46430 | 2009.04.29 03:12 | buy | 19293 | 0.20 | 1.8523 | 0.0000 | 0.0000 | ||
| 46431 | 2009.04.29 03:30 | delete | 19294 | 0.30 | 1.8473 | 0.0000 | 0.0000 | ||
| 46432 | 2009.04.29 03:30 | delete | 19292 | 0.10 | 1.8669 | 0.0000 | 0.0000 | ||
| 46433 | 2009.04.29 03:30 | close | 19293 | 0.20 | 1.8546 | 0.0000 | 0.0000 | 24.80 | 167815.76 |
| 46434 | 2009.04.29 03:30 | close | 19291 | 0.10 | 1.8546 | 0.0000 | 0.0000 | -14.56 | 167801.20 |
| 46435 | 2009.04.29 03:30 | buy limit | 19295 | 0.10 | 1.8500 | 0.0000 | 0.0000 | ||
| 46436 | 2009.04.29 03:30 | sell limit | 19296 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
| 46437 | 2009.04.29 03:53 | buy limit | 19297 | 0.20 | 1.8450 | 0.0000 | 0.0000 | ||
| 46438 | 2009.04.29 03:53 | buy | 19295 | 0.10 | 1.8500 | 0.0000 | 0.0000 | ||
| 46439 | 2009.04.29 05:00 | delete | 19297 | 0.20 | 1.8450 | 0.0000 | 0.0000 | ||
| 46440 | 2009.04.29 05:00 | delete | 19296 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
| 46441 | 2009.04.29 05:00 | close | 19295 | 0.10 | 1.8519 | 0.0000 | 0.0000 | 10.26 | 167811.46 |
| 46442 | 2009.04.29 05:00 | buy limit | 19298 | 0.10 | 1.8473 | 0.0000 | 0.0000 | ||
| 46443 | 2009.04.29 05:00 | sell limit | 19299 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 46444 | 2009.04.29 06:09 | buy limit | 19300 | 0.20 | 1.8423 | 0.0000 | 0.0000 | ||
| 46445 | 2009.04.29 06:11 | buy | 19298 | 0.10 | 1.8473 | 0.0000 | 0.0000 | ||
| 46446 | 2009.04.29 06:24 | delete | 19300 | 0.20 | 1.8423 | 0.0000 | 0.0000 | ||
| 46447 | 2009.04.29 06:24 | delete | 19299 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
| 46448 | 2009.04.29 06:24 | close | 19298 | 0.10 | 1.8493 | 0.0000 | 0.0000 | 10.81 | 167822.27 |
| 46449 | 2009.04.29 06:24 | buy limit | 19301 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46450 | 2009.04.29 06:24 | sell limit | 19302 | 0.10 | 1.8543 | 0.0000 | 0.0000 | ||
| 46451 | 2009.04.29 09:50 | buy limit | 19303 | 0.20 | 1.8397 | 0.0000 | 0.0000 | ||
| 46452 | 2009.04.29 10:14 | buy | 19301 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
| 46453 | 2009.04.29 10:42 | delete | 19303 | 0.20 | 1.8397 | 0.0000 | 0.0000 | ||
| 46454 | 2009.04.29 10:42 | delete | 19302 | 0.10 | 1.8543 | 0.0000 | 0.0000 | ||
| 46455 | 2009.04.29 10:42 | close | 19301 | 0.10 | 1.8466 | 0.0000 | 0.0000 | 10.29 | 167832.56 |
| 46456 | 2009.04.29 10:42 | buy limit | 19304 | 0.10 | 1.8420 | 0.0000 | 0.0000 | ||
| 46457 | 2009.04.29 10:42 | sell limit | 19305 | 0.10 | 1.8516 | 0.0000 | 0.0000 | ||
| 46458 | 2009.04.29 12:45 | buy limit | 19306 | 0.20 | 1.8370 | 0.0000 | 0.0000 | ||
| 46459 | 2009.04.29 12:49 | buy | 19304 | 0.10 | 1.8420 | 0.0000 | 0.0000 | ||
| 46460 | 2009.04.29 13:02 | delete | 19306 | 0.20 | 1.8370 | 0.0000 | 0.0000 | ||
| 46461 | 2009.04.29 13:02 | delete | 19305 | 0.10 | 1.8516 | 0.0000 | 0.0000 | ||
| 46462 | 2009.04.29 13:02 | close | 19304 | 0.10 | 1.8439 | 0.0000 | 0.0000 | 10.30 | 167842.86 |
| 46463 | 2009.04.29 13:02 | buy limit | 19307 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
| 46464 | 2009.04.29 13:02 | sell limit | 19308 | 0.10 | 1.8489 | 0.0000 | 0.0000 | ||
| 46465 | 2009.04.29 17:21 | buy limit | 19309 | 0.20 | 1.8343 | 0.0000 | 0.0000 | ||
| 46466 | 2009.04.29 17:23 | buy | 19307 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
| 46467 | 2009.04.29 17:41 | buy limit | 19310 | 0.30 | 1.8293 | 0.0000 | 0.0000 | ||
| 46468 | 2009.04.29 17:41 | buy | 19309 | 0.20 | 1.8343 | 0.0000 | 0.0000 | ||
| 46469 | 2009.04.29 18:21 | buy limit | 19311 | 0.40 | 1.8243 | 0.0000 | 0.0000 | ||
| 46470 | 2009.04.29 20:16 | buy | 19310 | 0.30 | 1.8293 | 0.0000 | 0.0000 | ||
| 46471 | 2009.04.29 21:29 | buy limit | 19312 | 0.50 | 1.8193 | 0.0000 | 0.0000 | ||
| 46472 | 2009.04.29 21:34 | buy | 19311 | 0.40 | 1.8243 | 0.0000 | 0.0000 | ||
| 46473 | 2009.04.29 22:22 | delete | 19312 | 0.50 | 1.8193 | 0.0000 | 0.0000 | ||
| 46474 | 2009.04.29 22:22 | delete | 19308 | 0.10 | 1.8489 | 0.0000 | 0.0000 | ||
| 46475 | 2009.04.29 22:22 | close | 19311 | 0.40 | 1.8296 | 0.0000 | 0.0000 | 115.87 | 167958.73 |
| 46476 | 2009.04.29 22:22 | close | 19310 | 0.30 | 1.8296 | 0.0000 | 0.0000 | 4.92 | 167963.65 |
| 46477 | 2009.04.29 22:22 | close | 19309 | 0.20 | 1.8296 | 0.0000 | 0.0000 | -51.38 | 167912.27 |
| 46478 | 2009.04.29 22:22 | close | 19307 | 0.10 | 1.8296 | 0.0000 | 0.0000 | -53.02 | 167859.25 |
| 46479 | 2009.04.29 22:22 | buy limit | 19313 | 0.10 | 1.8250 | 0.0000 | 0.0000 | ||
| 46480 | 2009.04.29 22:22 | sell limit | 19314 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
| 46481 | 2009.04.29 23:38 | buy limit | 19315 | 0.20 | 1.8200 | 0.0000 | 0.0000 | ||
| 46482 | 2009.04.29 23:39 | buy | 19313 | 0.10 | 1.8250 | 0.0000 | 0.0000 | ||
| 46483 | 2009.04.29 23:46 | delete | 19315 | 0.20 | 1.8200 | 0.0000 | 0.0000 | ||
| 46484 | 2009.04.29 23:46 | delete | 19314 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
| 46485 | 2009.04.29 23:46 | close | 19313 | 0.10 | 1.8269 | 0.0000 | 0.0000 | 10.40 | 167869.65 |
| 46486 | 2009.04.29 23:46 | buy limit | 19316 | 0.10 | 1.8223 | 0.0000 | 0.0000 | ||
| 46487 | 2009.04.29 23:46 | sell limit | 19317 | 0.10 | 1.8319 | 0.0000 | 0.0000 | ||
| 46488 | 2009.04.30 00:01 | sell | 19317 | 0.10 | 1.8319 | 0.0000 | 0.0000 | ||
| 46489 | 2009.04.30 00:01 | sell limit | 19318 | 0.20 | 1.8369 | 0.0000 | 0.0000 | ||
| 46490 | 2009.04.30 00:03 | delete | 19318 | 0.20 | 1.8369 | 0.0000 | 0.0000 | ||
| 46491 | 2009.04.30 00:03 | delete | 19316 | 0.10 | 1.8223 | 0.0000 | 0.0000 | ||
| 46492 | 2009.04.30 00:03 | close | 19317 | 0.10 | 1.8293 | 0.0000 | 0.0000 | 14.21 | 167883.86 |
| 46493 | 2009.04.30 00:03 | buy limit | 19319 | 0.10 | 1.8243 | 0.0000 | 0.0000 | ||
| 46494 | 2009.04.30 00:03 | sell limit | 19320 | 0.10 | 1.8339 | 0.0000 | 0.0000 | ||
| 46495 | 2009.04.30 07:07 | sell limit | 19321 | 0.20 | 1.8389 | 0.0000 | 0.0000 | ||
| 46496 | 2009.04.30 07:12 | sell | 19320 | 0.10 | 1.8339 | 0.0000 | 0.0000 | ||
| 46497 | 2009.04.30 07:34 | delete | 19321 | 0.20 | 1.8389 | 0.0000 | 0.0000 | ||
| 46498 | 2009.04.30 07:34 | delete | 19319 | 0.10 | 1.8243 | 0.0000 | 0.0000 | ||
| 46499 | 2009.04.30 07:34 | close | 19320 | 0.10 | 1.8319 | 0.0000 | 0.0000 | 10.92 | 167894.78 |
| 46500 | 2009.04.30 07:34 | buy limit | 19322 | 0.10 | 1.8269 | 0.0000 | 0.0000 | ||
| 46501 | 2009.04.30 07:34 | sell limit | 19323 | 0.10 | 1.8365 | 0.0000 | 0.0000 | ||
| 46502 | 2009.04.30 09:40 | buy limit | 19324 | 0.20 | 1.8219 | 0.0000 | 0.0000 | ||
| 46503 | 2009.04.30 09:44 | buy | 19322 | 0.10 | 1.8269 | 0.0000 | 0.0000 | ||
| 46504 | 2009.04.30 09:49 | buy limit | 19325 | 0.30 | 1.8169 | 0.0000 | 0.0000 | ||
| 46505 | 2009.04.30 09:49 | buy | 19324 | 0.20 | 1.8219 | 0.0000 | 0.0000 | ||
| 46506 | 2009.04.30 10:22 | buy limit | 19326 | 0.40 | 1.8119 | 0.0000 | 0.0000 | ||
| 46507 | 2009.04.30 10:22 | buy | 19325 | 0.30 | 1.8169 | 0.0000 | 0.0000 | ||
| 46508 | 2009.04.30 10:33 | buy limit | 19327 | 0.50 | 1.8069 | 0.0000 | 0.0000 | ||
| 46509 | 2009.04.30 10:35 | buy | 19326 | 0.40 | 1.8119 | 0.0000 | 0.0000 | ||
| 46510 | 2009.04.30 11:56 | delete | 19327 | 0.50 | 1.8069 | 0.0000 | 0.0000 | ||
| 46511 | 2009.04.30 11:56 | delete | 19323 | 0.10 | 1.8365 | 0.0000 | 0.0000 | ||
| 46512 | 2009.04.30 11:56 | close | 19326 | 0.40 | 1.8171 | 0.0000 | 0.0000 | 114.47 | 168009.25 |
| 46513 | 2009.04.30 11:56 | close | 19325 | 0.30 | 1.8171 | 0.0000 | 0.0000 | 3.30 | 168012.55 |
| 46514 | 2009.04.30 11:56 | close | 19324 | 0.20 | 1.8171 | 0.0000 | 0.0000 | -52.83 | 167959.72 |
| 46515 | 2009.04.30 11:56 | close | 19322 | 0.10 | 1.8171 | 0.0000 | 0.0000 | -53.93 | 167905.79 |
| 46516 | 2009.04.30 11:56 | buy limit | 19328 | 0.10 | 1.8125 | 0.0000 | 0.0000 | ||
| 46517 | 2009.04.30 11:56 | sell limit | 19329 | 0.10 | 1.8221 | 0.0000 | 0.0000 | ||
| 46518 | 2009.04.30 13:16 | buy limit | 19330 | 0.20 | 1.8075 | 0.0000 | 0.0000 | ||
| 46519 | 2009.04.30 16:28 | buy | 19328 | 0.10 | 1.8125 | 0.0000 | 0.0000 | ||
| 46520 | 2009.04.30 16:30 | delete | 19330 | 0.20 | 1.8075 | 0.0000 | 0.0000 | ||
| 46521 | 2009.04.30 16:30 | delete | 19329 | 0.10 | 1.8221 | 0.0000 | 0.0000 | ||
| 46522 | 2009.04.30 16:30 | close | 19328 | 0.10 | 1.8145 | 0.0000 | 0.0000 | 11.02 | 167916.81 |
| 46523 | 2009.04.30 16:30 | buy limit | 19331 | 0.10 | 1.8099 | 0.0000 | 0.0000 | ||
| 46524 | 2009.04.30 16:30 | sell limit | 19332 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
| 46525 | 2009.04.30 16:42 | buy limit | 19333 | 0.20 | 1.8049 | 0.0000 | 0.0000 | ||
| 46526 | 2009.04.30 16:45 | buy | 19331 | 0.10 | 1.8099 | 0.0000 | 0.0000 | ||
| 46527 | 2009.04.30 16:47 | delete | 19333 | 0.20 | 1.8049 | 0.0000 | 0.0000 | ||
| 46528 | 2009.04.30 16:47 | delete | 19332 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
| 46529 | 2009.04.30 16:47 | close | 19331 | 0.10 | 1.8118 | 0.0000 | 0.0000 | 10.49 | 167927.30 |
| 46530 | 2009.04.30 16:47 | buy limit | 19334 | 0.10 | 1.8072 | 0.0000 | 0.0000 | ||
| 46531 | 2009.04.30 16:47 | sell limit | 19335 | 0.10 | 1.8168 | 0.0000 | 0.0000 | ||
| 46532 | 2009.04.30 17:14 | buy limit | 19336 | 0.20 | 1.8022 | 0.0000 | 0.0000 | ||
| 46533 | 2009.04.30 17:16 | buy | 19334 | 0.10 | 1.8072 | 0.0000 | 0.0000 | ||
| 46534 | 2009.04.30 17:20 | delete | 19336 | 0.20 | 1.8022 | 0.0000 | 0.0000 | ||
| 46535 | 2009.04.30 17:20 | delete | 19335 | 0.10 | 1.8168 | 0.0000 | 0.0000 | ||
| 46536 | 2009.04.30 17:20 | close | 19334 | 0.10 | 1.8091 | 0.0000 | 0.0000 | 10.50 | 167937.80 |
| 46537 | 2009.04.30 17:20 | buy limit | 19337 | 0.10 | 1.8045 | 0.0000 | 0.0000 | ||
| 46538 | 2009.04.30 17:20 | sell limit | 19338 | 0.10 | 1.8141 | 0.0000 | 0.0000 | ||
| 46539 | 2009.04.30 17:37 | buy limit | 19339 | 0.20 | 1.7995 | 0.0000 | 0.0000 | ||
| 46540 | 2009.04.30 17:37 | buy | 19337 | 0.10 | 1.8045 | 0.0000 | 0.0000 | ||
| 46541 | 2009.04.30 17:54 | buy limit | 19340 | 0.30 | 1.7945 | 0.0000 | 0.0000 | ||
| 46542 | 2009.04.30 17:54 | buy | 19339 | 0.20 | 1.7995 | 0.0000 | 0.0000 | ||
| 46543 | 2009.04.30 17:56 | delete | 19340 | 0.30 | 1.7945 | 0.0000 | 0.0000 | ||
| 46544 | 2009.04.30 17:56 | delete | 19338 | 0.10 | 1.8141 | 0.0000 | 0.0000 | ||
| 46545 | 2009.04.30 17:56 | close | 19339 | 0.20 | 1.8018 | 0.0000 | 0.0000 | 25.53 | 167963.33 |
| 46546 | 2009.04.30 17:56 | close | 19337 | 0.10 | 1.8018 | 0.0000 | 0.0000 | -14.99 | 167948.34 |
| 46547 | 2009.04.30 17:56 | buy limit | 19341 | 0.10 | 1.7972 | 0.0000 | 0.0000 | ||
| 46548 | 2009.04.30 17:56 | sell limit | 19342 | 0.10 | 1.8068 | 0.0000 | 0.0000 | ||
| 46549 | 2009.04.30 18:02 | sell limit | 19343 | 0.20 | 1.8118 | 0.0000 | 0.0000 | ||
| 46550 | 2009.04.30 18:08 | sell | 19342 | 0.10 | 1.8068 | 0.0000 | 0.0000 | ||
| 46551 | 2009.04.30 18:15 | delete | 19343 | 0.20 | 1.8118 | 0.0000 | 0.0000 | ||
| 46552 | 2009.04.30 18:15 | delete | 19341 | 0.10 | 1.7972 | 0.0000 | 0.0000 | ||
| 46553 | 2009.04.30 18:15 | close | 19342 | 0.10 | 1.8049 | 0.0000 | 0.0000 | 10.53 | 167958.87 |
| 46554 | 2009.04.30 18:15 | buy limit | 19344 | 0.10 | 1.7999 | 0.0000 | 0.0000 | ||
| 46555 | 2009.04.30 18:15 | sell limit | 19345 | 0.10 | 1.8095 | 0.0000 | 0.0000 | ||
| 46556 | 2009.04.30 18:37 | sell limit | 19346 | 0.20 | 1.8145 | 0.0000 | 0.0000 | ||
| 46557 | 2009.04.30 18:56 | sell | 19345 | 0.10 | 1.8095 | 0.0000 | 0.0000 | ||
| 46558 | 2009.04.30 19:34 | sell limit | 19347 | 0.30 | 1.8195 | 0.0000 | 0.0000 | ||
| 46559 | 2009.04.30 19:40 | sell | 19346 | 0.20 | 1.8145 | 0.0000 | 0.0000 | ||
| 46560 | 2009.04.30 20:16 | sell limit | 19348 | 0.40 | 1.8245 | 0.0000 | 0.0000 | ||
| 46561 | 2009.04.30 20:23 | sell | 19347 | 0.30 | 1.8195 | 0.0000 | 0.0000 | ||
| 46562 | 2009.05.01 01:30 | sell limit | 19349 | 0.50 | 1.8295 | 0.0000 | 0.0000 | ||
| 46563 | 2009.05.01 01:30 | sell | 19348 | 0.40 | 1.8245 | 0.0000 | 0.0000 | ||
| 46564 | 2009.05.01 02:36 | delete | 19349 | 0.50 | 1.8295 | 0.0000 | 0.0000 | ||
| 46565 | 2009.05.01 02:36 | delete | 19344 | 0.10 | 1.7999 | 0.0000 | 0.0000 | ||
| 46566 | 2009.05.01 02:36 | close | 19348 | 0.40 | 1.8192 | 0.0000 | 0.0000 | 116.53 | 168075.40 |
| 46567 | 2009.05.01 02:36 | close | 19347 | 0.30 | 1.8192 | 0.0000 | 0.0000 | 7.72 | 168083.12 |
| 46568 | 2009.05.01 02:36 | close | 19346 | 0.20 | 1.8192 | 0.0000 | 0.0000 | -49.83 | 168033.29 |
| 46569 | 2009.05.01 02:36 | close | 19345 | 0.10 | 1.8192 | 0.0000 | 0.0000 | -52.40 | 167980.89 |
| 46570 | 2009.05.01 02:36 | buy limit | 19350 | 0.10 | 1.8142 | 0.0000 | 0.0000 | ||
| 46571 | 2009.05.01 02:36 | sell limit | 19351 | 0.10 | 1.8238 | 0.0000 | 0.0000 | ||
| 46572 | 2009.05.01 04:15 | sell limit | 19352 | 0.20 | 1.8288 | 0.0000 | 0.0000 | ||
| 46573 | 2009.05.01 04:17 | sell | 19351 | 0.10 | 1.8238 | 0.0000 | 0.0000 | ||
| 46574 | 2009.05.01 05:22 | delete | 19352 | 0.20 | 1.8288 | 0.0000 | 0.0000 | ||
| 46575 | 2009.05.01 05:22 | delete | 19350 | 0.10 | 1.8142 | 0.0000 | 0.0000 | ||
| 46576 | 2009.05.01 05:22 | close | 19351 | 0.10 | 1.8219 | 0.0000 | 0.0000 | 10.43 | 167991.32 |
| 46577 | 2009.05.01 05:22 | buy limit | 19353 | 0.10 | 1.8169 | 0.0000 | 0.0000 | ||
| 46578 | 2009.05.01 05:22 | sell limit | 19354 | 0.10 | 1.8265 | 0.0000 | 0.0000 | ||
| 46579 | 2009.05.01 10:45 | buy limit | 19355 | 0.20 | 1.8119 | 0.0000 | 0.0000 | ||
| 46580 | 2009.05.01 11:08 | buy | 19353 | 0.10 | 1.8169 | 0.0000 | 0.0000 | ||
| 46581 | 2009.05.01 11:32 | buy limit | 19356 | 0.30 | 1.8069 | 0.0000 | 0.0000 | ||
| 46582 | 2009.05.01 11:39 | buy | 19355 | 0.20 | 1.8119 | 0.0000 | 0.0000 | ||
| 46583 | 2009.05.01 13:32 | delete | 19356 | 0.30 | 1.8069 | 0.0000 | 0.0000 | ||
| 46584 | 2009.05.01 13:32 | delete | 19354 | 0.10 | 1.8265 | 0.0000 | 0.0000 | ||
| 46585 | 2009.05.01 13:32 | close | 19355 | 0.20 | 1.8142 | 0.0000 | 0.0000 | 25.36 | 168016.68 |
| 46586 | 2009.05.01 13:32 | close | 19353 | 0.10 | 1.8142 | 0.0000 | 0.0000 | -14.88 | 168001.80 |
| 46587 | 2009.05.01 13:32 | buy limit | 19357 | 0.10 | 1.8096 | 0.0000 | 0.0000 | ||
| 46588 | 2009.05.01 13:32 | sell limit | 19358 | 0.10 | 1.8192 | 0.0000 | 0.0000 | ||
| 46589 | 2009.05.01 15:36 | sell limit | 19359 | 0.20 | 1.8242 | 0.0000 | 0.0000 | ||
| 46590 | 2009.05.01 15:36 | sell | 19358 | 0.10 | 1.8192 | 0.0000 | 0.0000 | ||
| 46591 | 2009.05.01 15:52 | delete | 19359 | 0.20 | 1.8242 | 0.0000 | 0.0000 | ||
| 46592 | 2009.05.01 15:52 | delete | 19357 | 0.10 | 1.8096 | 0.0000 | 0.0000 | ||
| 46593 | 2009.05.01 15:52 | close | 19358 | 0.10 | 1.8173 | 0.0000 | 0.0000 | 10.46 | 168012.26 |
| 46594 | 2009.05.01 15:52 | buy limit | 19360 | 0.10 | 1.8123 | 0.0000 | 0.0000 | ||
| 46595 | 2009.05.01 15:52 | sell limit | 19361 | 0.10 | 1.8219 | 0.0000 | 0.0000 | ||
| 46596 | 2009.05.01 16:29 | sell limit | 19362 | 0.20 | 1.8269 | 0.0000 | 0.0000 | ||
| 46597 | 2009.05.01 16:30 | sell | 19361 | 0.10 | 1.8219 | 0.0000 | 0.0000 | ||
| 46598 | 2009.05.01 16:57 | delete | 19362 | 0.20 | 1.8269 | 0.0000 | 0.0000 | ||
| 46599 | 2009.05.01 16:57 | delete | 19360 | 0.10 | 1.8123 | 0.0000 | 0.0000 | ||
| 46600 | 2009.05.01 16:57 | close | 19361 | 0.10 | 1.8200 | 0.0000 | 0.0000 | 10.44 | 168022.70 |
| 46601 | 2009.05.01 16:57 | buy limit | 19363 | 0.10 | 1.8150 | 0.0000 | 0.0000 | ||
| 46602 | 2009.05.01 16:57 | sell limit | 19364 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
| 46603 | 2009.05.01 17:20 | sell limit | 19365 | 0.20 | 1.8296 | 0.0000 | 0.0000 | ||
| 46604 | 2009.05.01 17:20 | sell | 19364 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
| 46605 | 2009.05.01 17:48 | delete | 19365 | 0.20 | 1.8296 | 0.0000 | 0.0000 | ||
| 46606 | 2009.05.01 17:48 | delete | 19363 | 0.10 | 1.8150 | 0.0000 | 0.0000 | ||
| 46607 | 2009.05.01 17:48 | close | 19364 | 0.10 | 1.8227 | 0.0000 | 0.0000 | 10.42 | 168033.12 |
| 46608 | 2009.05.01 17:48 | buy limit | 19366 | 0.10 | 1.8177 | 0.0000 | 0.0000 | ||
| 46609 | 2009.05.01 17:48 | sell limit | 19367 | 0.10 | 1.8273 | 0.0000 | 0.0000 | ||
| 46610 | 2009.05.01 18:23 | buy limit | 19368 | 0.20 | 1.8127 | 0.0000 | 0.0000 | ||
| 46611 | 2009.05.01 18:23 | buy | 19366 | 0.10 | 1.8177 | 0.0000 | 0.0000 | ||
| 46612 | 2009.05.01 18:56 | delete | 19368 | 0.20 | 1.8127 | 0.0000 | 0.0000 | ||
| 46613 | 2009.05.01 18:56 | delete | 19367 | 0.10 | 1.8273 | 0.0000 | 0.0000 | ||
| 46614 | 2009.05.01 18:56 | close | 19366 | 0.10 | 1.8196 | 0.0000 | 0.0000 | 10.44 | 168043.56 |
| 46615 | 2009.05.01 18:56 | buy limit | 19369 | 0.10 | 1.8150 | 0.0000 | 0.0000 | ||
| 46616 | 2009.05.01 18:56 | sell limit | 19370 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
| 46617 | 2009.05.01 20:39 | buy limit | 19371 | 0.20 | 1.8100 | 0.0000 | 0.0000 | ||
| 46618 | 2009.05.01 20:40 | buy | 19369 | 0.10 | 1.8150 | 0.0000 | 0.0000 | ||
| 46619 | 2009.05.01 21:48 | delete | 19371 | 0.20 | 1.8100 | 0.0000 | 0.0000 | ||
| 46620 | 2009.05.01 21:48 | delete | 19370 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
| 46621 | 2009.05.01 21:48 | close | 19369 | 0.10 | 1.8169 | 0.0000 | 0.0000 | 10.46 | 168054.02 |
| 46622 | 2009.05.01 21:48 | buy limit | 19372 | 0.10 | 1.8123 | 0.0000 | 0.0000 | ||
| 46623 | 2009.05.01 21:48 | sell limit | 19373 | 0.10 | 1.8219 | 0.0000 | 0.0000 | ||
| 46624 | 2009.05.04 01:01 | buy limit | 19374 | 0.20 | 1.8073 | 0.0000 | 0.0000 | ||
| 46625 | 2009.05.04 01:02 | buy | 19372 | 0.10 | 1.8123 | 0.0000 | 0.0000 | ||
| 46626 | 2009.05.04 01:45 | buy limit | 19375 | 0.30 | 1.8023 | 0.0000 | 0.0000 | ||
| 46627 | 2009.05.04 01:49 | buy | 19374 | 0.20 | 1.8073 | 0.0000 | 0.0000 | ||
| 46628 | 2009.05.04 02:23 | delete | 19375 | 0.30 | 1.8023 | 0.0000 | 0.0000 | ||
| 46629 | 2009.05.04 02:23 | delete | 19373 | 0.10 | 1.8219 | 0.0000 | 0.0000 | ||
| 46630 | 2009.05.04 02:23 | close | 19374 | 0.20 | 1.8096 | 0.0000 | 0.0000 | 25.42 | 168079.44 |
| 46631 | 2009.05.04 02:23 | close | 19372 | 0.10 | 1.8096 | 0.0000 | 0.0000 | -14.92 | 168064.52 |
| 46632 | 2009.05.04 02:23 | buy limit | 19376 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 46633 | 2009.05.04 02:23 | sell limit | 19377 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
| 46634 | 2009.05.04 09:37 | buy limit | 19378 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 46635 | 2009.05.04 09:38 | buy | 19376 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 46636 | 2009.05.04 09:50 | delete | 19378 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 46637 | 2009.05.04 09:50 | delete | 19377 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
| 46638 | 2009.05.04 09:50 | close | 19376 | 0.10 | 1.8069 | 0.0000 | 0.0000 | 10.52 | 168075.04 |
| 46639 | 2009.05.04 09:50 | buy limit | 19379 | 0.10 | 1.8023 | 0.0000 | 0.0000 | ||
| 46640 | 2009.05.04 09:50 | sell limit | 19380 | 0.10 | 1.8119 | 0.0000 | 0.0000 | ||
| 46641 | 2009.05.04 11:58 | sell limit | 19381 | 0.20 | 1.8169 | 0.0000 | 0.0000 | ||
| 46642 | 2009.05.04 11:58 | sell | 19380 | 0.10 | 1.8119 | 0.0000 | 0.0000 | ||
| 46643 | 2009.05.04 12:08 | delete | 19381 | 0.20 | 1.8169 | 0.0000 | 0.0000 | ||
| 46644 | 2009.05.04 12:08 | delete | 19379 | 0.10 | 1.8023 | 0.0000 | 0.0000 | ||
| 46645 | 2009.05.04 12:08 | close | 19380 | 0.10 | 1.8100 | 0.0000 | 0.0000 | 10.50 | 168085.54 |
| 46646 | 2009.05.04 12:08 | buy limit | 19382 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 46647 | 2009.05.04 12:08 | sell limit | 19383 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
| 46648 | 2009.05.04 14:15 | buy limit | 19384 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 46649 | 2009.05.04 14:19 | buy | 19382 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 46650 | 2009.05.04 15:58 | buy limit | 19385 | 0.30 | 1.7950 | 0.0000 | 0.0000 | ||
| 46651 | 2009.05.04 18:06 | delete | 19385 | 0.30 | 1.7950 | 0.0000 | 0.0000 | ||
| 46652 | 2009.05.04 18:06 | delete | 19384 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 46653 | 2009.05.04 18:06 | delete | 19383 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
| 46654 | 2009.05.04 18:06 | close | 19382 | 0.10 | 1.8069 | 0.0000 | 0.0000 | 10.52 | 168096.06 |
| 46655 | 2009.05.04 18:06 | buy limit | 19386 | 0.10 | 1.8023 | 0.0000 | 0.0000 | ||
| 46656 | 2009.05.04 18:06 | sell limit | 19387 | 0.10 | 1.8119 | 0.0000 | 0.0000 | ||
| 46657 | 2009.05.04 19:08 | sell limit | 19388 | 0.20 | 1.8169 | 0.0000 | 0.0000 | ||
| 46658 | 2009.05.04 19:13 | sell | 19387 | 0.10 | 1.8119 | 0.0000 | 0.0000 | ||
| 46659 | 2009.05.04 23:01 | delete | 19388 | 0.20 | 1.8169 | 0.0000 | 0.0000 | ||
| 46660 | 2009.05.04 23:01 | delete | 19386 | 0.10 | 1.8023 | 0.0000 | 0.0000 | ||
| 46661 | 2009.05.04 23:01 | close | 19387 | 0.10 | 1.8100 | 0.0000 | 0.0000 | 10.50 | 168106.56 |
| 46662 | 2009.05.04 23:01 | buy limit | 19389 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 46663 | 2009.05.04 23:01 | sell limit | 19390 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
| 46664 | 2009.05.05 07:45 | buy limit | 19391 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 46665 | 2009.05.05 07:46 | buy | 19389 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 46666 | 2009.05.05 08:01 | delete | 19391 | 0.20 | 1.8000 | 0.0000 | 0.0000 | ||
| 46667 | 2009.05.05 08:01 | delete | 19390 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
| 46668 | 2009.05.05 08:01 | close | 19389 | 0.10 | 1.8069 | 0.0000 | 0.0000 | 10.52 | 168117.08 |
| 46669 | 2009.05.05 08:01 | buy limit | 19392 | 0.10 | 1.8023 | 0.0000 | 0.0000 | ||
| 46670 | 2009.05.05 08:01 | sell limit | 19393 | 0.10 | 1.8119 | 0.0000 | 0.0000 | ||
| 46671 | 2009.05.05 09:29 | buy limit | 19394 | 0.20 | 1.7973 | 0.0000 | 0.0000 | ||
| 46672 | 2009.05.05 09:38 | buy | 19392 | 0.10 | 1.8023 | 0.0000 | 0.0000 | ||
| 46673 | 2009.05.05 09:59 | delete | 19394 | 0.20 | 1.7973 | 0.0000 | 0.0000 | ||
| 46674 | 2009.05.05 09:59 | delete | 19393 | 0.10 | 1.8119 | 0.0000 | 0.0000 | ||
| 46675 | 2009.05.05 09:59 | close | 19392 | 0.10 | 1.8042 | 0.0000 | 0.0000 | 10.53 | 168127.61 |
| 46676 | 2009.05.05 09:59 | buy limit | 19395 | 0.10 | 1.7996 | 0.0000 | 0.0000 | ||
| 46677 | 2009.05.05 09:59 | sell limit | 19396 | 0.10 | 1.8092 | 0.0000 | 0.0000 | ||
| 46678 | 2009.05.05 11:51 | buy limit | 19397 | 0.20 | 1.7946 | 0.0000 | 0.0000 | ||
| 46679 | 2009.05.05 11:51 | buy | 19395 | 0.10 | 1.7996 | 0.0000 | 0.0000 | ||
| 46680 | 2009.05.05 12:02 | buy limit | 19398 | 0.30 | 1.7896 | 0.0000 | 0.0000 | ||
| 46681 | 2009.05.05 12:04 | buy | 19397 | 0.20 | 1.7946 | 0.0000 | 0.0000 | ||
| 46682 | 2009.05.05 12:46 | delete | 19398 | 0.30 | 1.7896 | 0.0000 | 0.0000 | ||
| 46683 | 2009.05.05 12:46 | delete | 19396 | 0.10 | 1.8092 | 0.0000 | 0.0000 | ||
| 46684 | 2009.05.05 12:46 | close | 19397 | 0.20 | 1.7969 | 0.0000 | 0.0000 | 25.60 | 168153.21 |
| 46685 | 2009.05.05 12:46 | close | 19395 | 0.10 | 1.7969 | 0.0000 | 0.0000 | -15.03 | 168138.18 |
| 46686 | 2009.05.05 12:46 | buy limit | 19399 | 0.10 | 1.7923 | 0.0000 | 0.0000 | ||
| 46687 | 2009.05.05 12:46 | sell limit | 19400 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
| 46688 | 2009.05.05 17:39 | sell limit | 19401 | 0.20 | 1.8069 | 0.0000 | 0.0000 | ||
| 46689 | 2009.05.05 17:41 | sell | 19400 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
| 46690 | 2009.05.05 17:48 | delete | 19401 | 0.20 | 1.8069 | 0.0000 | 0.0000 | ||
| 46691 | 2009.05.05 17:48 | delete | 19399 | 0.10 | 1.7923 | 0.0000 | 0.0000 | ||
| 46692 | 2009.05.05 17:48 | close | 19400 | 0.10 | 1.8001 | 0.0000 | 0.0000 | 10.00 | 168148.18 |
| 46693 | 2009.05.05 17:48 | buy limit | 19402 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
| 46694 | 2009.05.05 17:48 | sell limit | 19403 | 0.10 | 1.8047 | 0.0000 | 0.0000 | ||
| 46695 | 2009.05.05 21:17 | buy limit | 19404 | 0.20 | 1.7901 | 0.0000 | 0.0000 | ||
| 46696 | 2009.05.05 21:17 | buy | 19402 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
| 46697 | 2009.05.05 21:25 | delete | 19404 | 0.20 | 1.7901 | 0.0000 | 0.0000 | ||
| 46698 | 2009.05.05 21:25 | delete | 19403 | 0.10 | 1.8047 | 0.0000 | 0.0000 | ||
| 46699 | 2009.05.05 21:25 | close | 19402 | 0.10 | 1.7969 | 0.0000 | 0.0000 | 10.02 | 168158.20 |
| 46700 | 2009.05.05 21:25 | buy limit | 19405 | 0.10 | 1.7923 | 0.0000 | 0.0000 | ||
| 46701 | 2009.05.05 21:25 | sell limit | 19406 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
| 46702 | 2009.05.05 22:49 | buy limit | 19407 | 0.20 | 1.7873 | 0.0000 | 0.0000 | ||
| 46703 | 2009.05.05 23:04 | buy | 19405 | 0.10 | 1.7923 | 0.0000 | 0.0000 | ||
| 46704 | 2009.05.05 23:28 | delete | 19407 | 0.20 | 1.7873 | 0.0000 | 0.0000 | ||
| 46705 | 2009.05.05 23:28 | delete | 19406 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
| 46706 | 2009.05.05 23:29 | close | 19405 | 0.10 | 1.7941 | 0.0000 | 0.0000 | 10.03 | 168168.23 |
| 46707 | 2009.05.05 23:29 | buy limit | 19408 | 0.10 | 1.7895 | 0.0000 | 0.0000 | ||
| 46708 | 2009.05.05 23:29 | sell limit | 19409 | 0.10 | 1.7991 | 0.0000 | 0.0000 | ||
| 46709 | 2009.05.06 02:15 | sell limit | 19410 | 0.20 | 1.8041 | 0.0000 | 0.0000 | ||
| 46710 | 2009.05.06 02:15 | sell | 19409 | 0.10 | 1.7991 | 0.0000 | 0.0000 | ||
| 46711 | 2009.05.06 04:30 | delete | 19410 | 0.20 | 1.8041 | 0.0000 | 0.0000 | ||
| 46712 | 2009.05.06 04:30 | delete | 19408 | 0.10 | 1.7895 | 0.0000 | 0.0000 | ||
| 46713 | 2009.05.06 04:30 | close | 19409 | 0.10 | 1.7972 | 0.0000 | 0.0000 | 10.57 | 168178.80 |
| 46714 | 2009.05.06 04:30 | buy limit | 19411 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
| 46715 | 2009.05.06 04:30 | sell limit | 19412 | 0.10 | 1.8018 | 0.0000 | 0.0000 | ||
| 46716 | 2009.05.06 04:36 | sell limit | 19413 | 0.20 | 1.8068 | 0.0000 | 0.0000 | ||
| 46717 | 2009.05.06 04:36 | sell | 19412 | 0.10 | 1.8018 | 0.0000 | 0.0000 | ||
| 46718 | 2009.05.06 05:28 | delete | 19413 | 0.20 | 1.8068 | 0.0000 | 0.0000 | ||
| 46719 | 2009.05.06 05:28 | delete | 19411 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
| 46720 | 2009.05.06 05:28 | close | 19412 | 0.10 | 1.8000 | 0.0000 | 0.0000 | 10.00 | 168188.80 |
| 46721 | 2009.05.06 05:28 | buy limit | 19414 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 46722 | 2009.05.06 05:28 | sell limit | 19415 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
| 46723 | 2009.05.06 10:38 | buy limit | 19416 | 0.20 | 1.7900 | 0.0000 | 0.0000 | ||
| 46724 | 2009.05.06 10:45 | buy | 19414 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 46725 | 2009.05.06 11:14 | buy limit | 19417 | 0.30 | 1.7850 | 0.0000 | 0.0000 | ||
| 46726 | 2009.05.06 12:58 | delete | 19417 | 0.30 | 1.7850 | 0.0000 | 0.0000 | ||
| 46727 | 2009.05.06 12:58 | delete | 19416 | 0.20 | 1.7900 | 0.0000 | 0.0000 | ||
| 46728 | 2009.05.06 12:58 | delete | 19415 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
| 46729 | 2009.05.06 12:58 | close | 19414 | 0.10 | 1.7968 | 0.0000 | 0.0000 | 10.02 | 168198.82 |
| 46730 | 2009.05.06 12:58 | buy limit | 19418 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
| 46731 | 2009.05.06 12:58 | sell limit | 19419 | 0.10 | 1.8018 | 0.0000 | 0.0000 | ||
| 46732 | 2009.05.06 14:58 | buy limit | 19420 | 0.20 | 1.7872 | 0.0000 | 0.0000 | ||
| 46733 | 2009.05.06 14:58 | buy | 19418 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
| 46734 | 2009.05.06 16:35 | buy limit | 19421 | 0.30 | 1.7822 | 0.0000 | 0.0000 | ||
| 46735 | 2009.05.06 16:52 | buy | 19420 | 0.20 | 1.7872 | 0.0000 | 0.0000 | ||
| 46736 | 2009.05.06 19:00 | buy limit | 19422 | 0.40 | 1.7772 | 0.0000 | 0.0000 | ||
| 46737 | 2009.05.06 19:28 | buy | 19421 | 0.30 | 1.7822 | 0.0000 | 0.0000 | ||
| 46738 | 2009.05.06 19:50 | buy limit | 19423 | 0.50 | 1.7722 | 0.0000 | 0.0000 | ||
| 46739 | 2009.05.06 20:04 | buy | 19422 | 0.40 | 1.7772 | 0.0000 | 0.0000 | ||
| 46740 | 2009.05.07 00:03 | delete | 19423 | 0.50 | 1.7722 | 0.0000 | 0.0000 | ||
| 46741 | 2009.05.07 00:03 | delete | 19419 | 0.10 | 1.8018 | 0.0000 | 0.0000 | ||
| 46742 | 2009.05.07 00:03 | close | 19422 | 0.40 | 1.7826 | 0.0000 | 0.0000 | 108.32 | 168307.14 |
| 46743 | 2009.05.07 00:03 | close | 19421 | 0.30 | 1.7826 | 0.0000 | 0.0000 | -2.91 | 168304.23 |
| 46744 | 2009.05.07 00:03 | close | 19420 | 0.20 | 1.7826 | 0.0000 | 0.0000 | -58.04 | 168246.20 |
| 46745 | 2009.05.07 00:03 | close | 19418 | 0.10 | 1.7826 | 0.0000 | 0.0000 | -57.06 | 168189.13 |
| 46746 | 2009.05.07 00:03 | buy limit | 19424 | 0.10 | 1.7780 | 0.0000 | 0.0000 | ||
| 46747 | 2009.05.07 00:03 | sell limit | 19425 | 0.10 | 1.7876 | 0.0000 | 0.0000 | ||
| 46748 | 2009.05.07 01:48 | buy limit | 19426 | 0.20 | 1.7730 | 0.0000 | 0.0000 | ||
| 46749 | 2009.05.07 01:48 | buy | 19424 | 0.10 | 1.7780 | 0.0000 | 0.0000 | ||
| 46750 | 2009.05.07 04:30 | buy limit | 19427 | 0.30 | 1.7680 | 0.0000 | 0.0000 | ||
| 46751 | 2009.05.07 04:30 | buy | 19426 | 0.20 | 1.7730 | 0.0000 | 0.0000 | ||
| 46752 | 2009.05.07 04:30 | buy limit | 19428 | 0.40 | 1.7630 | 0.0000 | 0.0000 | ||
| 46753 | 2009.05.07 04:30 | buy | 19427 | 0.30 | 1.7680 | 0.0000 | 0.0000 | ||
| 46754 | 2009.05.07 04:58 | buy limit | 19429 | 0.50 | 1.7580 | 0.0000 | 0.0000 | ||
| 46755 | 2009.05.07 04:59 | buy | 19428 | 0.40 | 1.7630 | 0.0000 | 0.0000 | ||
| 46756 | 2009.05.07 11:00 | buy limit | 19430 | 0.60 | 1.7530 | 0.0000 | 0.0000 | ||
| 46757 | 2009.05.07 11:05 | buy | 19429 | 0.50 | 1.7580 | 0.0000 | 0.0000 | ||
| 46758 | 2009.05.07 15:36 | buy limit | 19431 | 0.70 | 1.7480 | 0.0000 | 0.0000 | ||
| 46759 | 2009.05.07 15:36 | buy | 19430 | 0.60 | 1.7530 | 0.0000 | 0.0000 | ||
| 46760 | 2009.05.07 15:57 | delete | 19431 | 0.70 | 1.7480 | 0.0000 | 0.0000 | ||
| 46761 | 2009.05.07 15:57 | delete | 19425 | 0.10 | 1.7876 | 0.0000 | 0.0000 | ||
| 46762 | 2009.05.07 15:57 | close | 19430 | 0.60 | 1.7615 | 0.0000 | 0.0000 | 289.53 | 168478.66 |
| 46763 | 2009.05.07 15:57 | close | 19429 | 0.50 | 1.7615 | 0.0000 | 0.0000 | 99.35 | 168578.01 |
| 46764 | 2009.05.07 15:57 | close | 19428 | 0.40 | 1.7615 | 0.0000 | 0.0000 | -34.06 | 168543.95 |
| 46765 | 2009.05.07 15:57 | close | 19427 | 0.30 | 1.7615 | 0.0000 | 0.0000 | -110.70 | 168433.25 |
| 46766 | 2009.05.07 15:57 | close | 19426 | 0.20 | 1.7615 | 0.0000 | 0.0000 | -130.57 | 168302.68 |
| 46767 | 2009.05.07 15:57 | close | 19424 | 0.10 | 1.7615 | 0.0000 | 0.0000 | -93.67 | 168209.01 |
| 46768 | 2009.05.07 15:57 | buy limit | 19432 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 46769 | 2009.05.07 15:57 | sell limit | 19433 | 0.10 | 1.7665 | 0.0000 | 0.0000 | ||
| 46770 | 2009.05.07 16:08 | sell limit | 19434 | 0.20 | 1.7715 | 0.0000 | 0.0000 | ||
| 46771 | 2009.05.07 16:15 | sell | 19433 | 0.10 | 1.7665 | 0.0000 | 0.0000 | ||
| 46772 | 2009.05.07 16:43 | sell limit | 19435 | 0.30 | 1.7765 | 0.0000 | 0.0000 | ||
| 46773 | 2009.05.07 16:43 | sell | 19434 | 0.20 | 1.7715 | 0.0000 | 0.0000 | ||
| 46774 | 2009.05.07 17:05 | sell limit | 19436 | 0.40 | 1.7815 | 0.0000 | 0.0000 | ||
| 46775 | 2009.05.07 17:05 | sell | 19435 | 0.30 | 1.7765 | 0.0000 | 0.0000 | ||
| 46776 | 2009.05.07 17:45 | delete | 19436 | 0.40 | 1.7815 | 0.0000 | 0.0000 | ||
| 46777 | 2009.05.07 17:45 | delete | 19432 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
| 46778 | 2009.05.07 17:45 | close | 19435 | 0.30 | 1.7728 | 0.0000 | 0.0000 | 62.61 | 168271.62 |
| 46779 | 2009.05.07 17:45 | close | 19434 | 0.20 | 1.7728 | 0.0000 | 0.0000 | -14.67 | 168256.95 |
| 46780 | 2009.05.07 17:45 | close | 19433 | 0.10 | 1.7728 | 0.0000 | 0.0000 | -35.54 | 168221.41 |
| 46781 | 2009.05.07 17:45 | buy limit | 19437 | 0.10 | 1.7678 | 0.0000 | 0.0000 | ||
| 46782 | 2009.05.07 17:45 | sell limit | 19438 | 0.10 | 1.7774 | 0.0000 | 0.0000 | ||
| 46783 | 2009.05.07 19:24 | buy limit | 19439 | 0.20 | 1.7628 | 0.0000 | 0.0000 | ||
| 46784 | 2009.05.07 19:40 | buy | 19437 | 0.10 | 1.7678 | 0.0000 | 0.0000 | ||
| 46785 | 2009.05.07 20:21 | delete | 19439 | 0.20 | 1.7628 | 0.0000 | 0.0000 | ||
| 46786 | 2009.05.07 20:21 | delete | 19438 | 0.10 | 1.7774 | 0.0000 | 0.0000 | ||
| 46787 | 2009.05.07 20:21 | close | 19437 | 0.10 | 1.7697 | 0.0000 | 0.0000 | 10.74 | 168232.15 |
| 46788 | 2009.05.07 20:21 | buy limit | 19440 | 0.10 | 1.7651 | 0.0000 | 0.0000 | ||
| 46789 | 2009.05.07 20:21 | sell limit | 19441 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
| 46790 | 2009.05.07 20:42 | sell limit | 19442 | 0.20 | 1.7797 | 0.0000 | 0.0000 | ||
| 46791 | 2009.05.07 20:47 | sell | 19441 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
| 46792 | 2009.05.08 00:05 | delete | 19442 | 0.20 | 1.7797 | 0.0000 | 0.0000 | ||
| 46793 | 2009.05.08 00:05 | delete | 19440 | 0.10 | 1.7651 | 0.0000 | 0.0000 | ||
| 46794 | 2009.05.08 00:05 | close | 19441 | 0.10 | 1.7728 | 0.0000 | 0.0000 | 11.64 | 168243.80 |
| 46795 | 2009.05.08 00:05 | buy limit | 19443 | 0.10 | 1.7678 | 0.0000 | 0.0000 | ||
| 46796 | 2009.05.08 00:05 | sell limit | 19444 | 0.10 | 1.7774 | 0.0000 | 0.0000 | ||
| 46797 | 2009.05.08 05:32 | sell limit | 19445 | 0.20 | 1.7824 | 0.0000 | 0.0000 | ||
| 46798 | 2009.05.08 05:42 | sell | 19444 | 0.10 | 1.7774 | 0.0000 | 0.0000 | ||
| 46799 | 2009.05.08 06:53 | delete | 19445 | 0.20 | 1.7824 | 0.0000 | 0.0000 | ||
| 46800 | 2009.05.08 06:53 | delete | 19443 | 0.10 | 1.7678 | 0.0000 | 0.0000 | ||
| 46801 | 2009.05.08 06:53 | close | 19444 | 0.10 | 1.7756 | 0.0000 | 0.0000 | 10.14 | 168253.94 |
| 46802 | 2009.05.08 06:53 | buy limit | 19446 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
| 46803 | 2009.05.08 06:53 | sell limit | 19447 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
| 46804 | 2009.05.08 10:16 | buy limit | 19448 | 0.20 | 1.7656 | 0.0000 | 0.0000 | ||
| 46805 | 2009.05.08 13:23 | buy | 19446 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
| 46806 | 2009.05.08 13:44 | buy limit | 19449 | 0.30 | 1.7606 | 0.0000 | 0.0000 | ||
| 46807 | 2009.05.08 13:45 | buy | 19448 | 0.20 | 1.7656 | 0.0000 | 0.0000 | ||
| 46808 | 2009.05.08 13:56 | delete | 19449 | 0.30 | 1.7606 | 0.0000 | 0.0000 | ||
| 46809 | 2009.05.08 13:56 | delete | 19447 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
| 46810 | 2009.05.08 13:56 | close | 19448 | 0.20 | 1.7679 | 0.0000 | 0.0000 | 26.02 | 168279.96 |
| 46811 | 2009.05.08 13:56 | close | 19446 | 0.10 | 1.7679 | 0.0000 | 0.0000 | -15.27 | 168264.69 |
| 46812 | 2009.05.08 13:56 | buy limit | 19450 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
| 46813 | 2009.05.08 13:56 | sell limit | 19451 | 0.10 | 1.7729 | 0.0000 | 0.0000 | ||
| 46814 | 2009.05.08 15:25 | sell limit | 19452 | 0.20 | 1.7779 | 0.0000 | 0.0000 | ||
| 46815 | 2009.05.08 15:31 | sell | 19451 | 0.10 | 1.7729 | 0.0000 | 0.0000 | ||
| 46816 | 2009.05.08 15:56 | sell limit | 19453 | 0.30 | 1.7829 | 0.0000 | 0.0000 | ||
| 46817 | 2009.05.08 15:59 | sell | 19452 | 0.20 | 1.7779 | 0.0000 | 0.0000 | ||
| 46818 | 2009.05.08 18:40 | delete | 19453 | 0.30 | 1.7829 | 0.0000 | 0.0000 | ||
| 46819 | 2009.05.08 18:40 | delete | 19450 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
| 46820 | 2009.05.08 18:40 | close | 19452 | 0.20 | 1.7756 | 0.0000 | 0.0000 | 25.91 | 168290.60 |
| 46821 | 2009.05.08 18:40 | close | 19451 | 0.10 | 1.7756 | 0.0000 | 0.0000 | -15.21 | 168275.39 |
| 46822 | 2009.05.08 18:40 | buy limit | 19454 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
| 46823 | 2009.05.08 18:40 | sell limit | 19455 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
| 46824 | 2009.05.08 20:03 | buy limit | 19456 | 0.20 | 1.7656 | 0.0000 | 0.0000 | ||
| 46825 | 2009.05.08 20:04 | buy | 19454 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
| 46826 | 2009.05.08 20:35 | buy limit | 19457 | 0.30 | 1.7606 | 0.0000 | 0.0000 | ||
| 46827 | 2009.05.08 20:43 | buy | 19456 | 0.20 | 1.7656 | 0.0000 | 0.0000 | ||
| 46828 | 2009.05.08 20:47 | delete | 19457 | 0.30 | 1.7606 | 0.0000 | 0.0000 | ||
| 46829 | 2009.05.08 20:47 | delete | 19455 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
| 46830 | 2009.05.08 20:47 | close | 19456 | 0.20 | 1.7679 | 0.0000 | 0.0000 | 26.02 | 168301.41 |
| 46831 | 2009.05.08 20:47 | close | 19454 | 0.10 | 1.7679 | 0.0000 | 0.0000 | -15.27 | 168286.14 |
| 46832 | 2009.05.08 20:47 | buy limit | 19458 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
| 46833 | 2009.05.08 20:47 | sell limit | 19459 | 0.10 | 1.7729 | 0.0000 | 0.0000 | ||
| 46834 | 2009.05.08 22:15 | sell limit | 19460 | 0.20 | 1.7779 | 0.0000 | 0.0000 | ||
| 46835 | 2009.05.08 22:15 | sell | 19459 | 0.10 | 1.7729 | 0.0000 | 0.0000 | ||
| 46836 | 2009.05.11 01:00 | delete | 19460 | 0.20 | 1.7779 | 0.0000 | 0.0000 | ||
| 46837 | 2009.05.11 01:00 | delete | 19458 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
| 46838 | 2009.05.11 01:00 | close | 19459 | 0.10 | 1.7704 | 0.0000 | 0.0000 | 15.04 | 168301.18 |
| 46839 | 2009.05.11 01:00 | buy limit | 19461 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 46840 | 2009.05.11 01:00 | sell limit | 19462 | 0.10 | 1.7750 | 0.0000 | 0.0000 | ||
| 46841 | 2009.05.11 01:13 | sell limit | 19463 | 0.20 | 1.7800 | 0.0000 | 0.0000 | ||
| 46842 | 2009.05.11 01:16 | sell | 19462 | 0.10 | 1.7750 | 0.0000 | 0.0000 | ||
| 46843 | 2009.05.11 01:28 | delete | 19463 | 0.20 | 1.7800 | 0.0000 | 0.0000 | ||
| 46844 | 2009.05.11 01:28 | delete | 19461 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 46845 | 2009.05.11 01:28 | close | 19462 | 0.10 | 1.7732 | 0.0000 | 0.0000 | 10.15 | 168311.33 |
| 46846 | 2009.05.11 01:28 | buy limit | 19464 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 46847 | 2009.05.11 01:28 | sell limit | 19465 | 0.10 | 1.7778 | 0.0000 | 0.0000 | ||
| 46848 | 2009.05.11 04:03 | sell limit | 19466 | 0.20 | 1.7828 | 0.0000 | 0.0000 | ||
| 46849 | 2009.05.11 04:04 | sell | 19465 | 0.10 | 1.7778 | 0.0000 | 0.0000 | ||
| 46850 | 2009.05.11 05:56 | delete | 19466 | 0.20 | 1.7828 | 0.0000 | 0.0000 | ||
| 46851 | 2009.05.11 05:56 | delete | 19464 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 46852 | 2009.05.11 05:56 | close | 19465 | 0.10 | 1.7760 | 0.0000 | 0.0000 | 10.14 | 168321.47 |
| 46853 | 2009.05.11 05:56 | buy limit | 19467 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 46854 | 2009.05.11 05:56 | sell limit | 19468 | 0.10 | 1.7806 | 0.0000 | 0.0000 | ||
| 46855 | 2009.05.11 11:44 | sell limit | 19469 | 0.20 | 1.7856 | 0.0000 | 0.0000 | ||
| 46856 | 2009.05.11 11:46 | sell | 19468 | 0.10 | 1.7806 | 0.0000 | 0.0000 | ||
| 46857 | 2009.05.11 11:58 | delete | 19469 | 0.20 | 1.7856 | 0.0000 | 0.0000 | ||
| 46858 | 2009.05.11 11:58 | delete | 19467 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 46859 | 2009.05.11 11:58 | close | 19468 | 0.10 | 1.7788 | 0.0000 | 0.0000 | 10.12 | 168331.59 |
| 46860 | 2009.05.11 11:58 | buy limit | 19470 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
| 46861 | 2009.05.11 11:58 | sell limit | 19471 | 0.10 | 1.7834 | 0.0000 | 0.0000 | ||
| 46862 | 2009.05.11 13:38 | sell limit | 19472 | 0.20 | 1.7884 | 0.0000 | 0.0000 | ||
| 46863 | 2009.05.11 13:51 | sell | 19471 | 0.10 | 1.7834 | 0.0000 | 0.0000 | ||
| 46864 | 2009.05.11 14:24 | delete | 19472 | 0.20 | 1.7884 | 0.0000 | 0.0000 | ||
| 46865 | 2009.05.11 14:24 | delete | 19470 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
| 46866 | 2009.05.11 14:24 | close | 19471 | 0.10 | 1.7816 | 0.0000 | 0.0000 | 10.10 | 168341.69 |
| 46867 | 2009.05.11 14:24 | buy limit | 19473 | 0.10 | 1.7766 | 0.0000 | 0.0000 | ||
| 46868 | 2009.05.11 14:24 | sell limit | 19474 | 0.10 | 1.7862 | 0.0000 | 0.0000 | ||
| 46869 | 2009.05.11 16:26 | sell limit | 19475 | 0.20 | 1.7912 | 0.0000 | 0.0000 | ||
| 46870 | 2009.05.11 16:43 | sell | 19474 | 0.10 | 1.7862 | 0.0000 | 0.0000 | ||
| 46871 | 2009.05.11 17:37 | delete | 19475 | 0.20 | 1.7912 | 0.0000 | 0.0000 | ||
| 46872 | 2009.05.11 17:37 | delete | 19473 | 0.10 | 1.7766 | 0.0000 | 0.0000 | ||
| 46873 | 2009.05.11 17:37 | close | 19474 | 0.10 | 1.7844 | 0.0000 | 0.0000 | 10.09 | 168351.78 |
| 46874 | 2009.05.11 17:37 | buy limit | 19476 | 0.10 | 1.7794 | 0.0000 | 0.0000 | ||
| 46875 | 2009.05.11 17:37 | sell limit | 19477 | 0.10 | 1.7890 | 0.0000 | 0.0000 | ||
| 46876 | 2009.05.11 18:57 | sell limit | 19478 | 0.20 | 1.7940 | 0.0000 | 0.0000 | ||
| 46877 | 2009.05.11 22:34 | sell | 19477 | 0.10 | 1.7890 | 0.0000 | 0.0000 | ||
| 46878 | 2009.05.11 22:43 | delete | 19478 | 0.20 | 1.7940 | 0.0000 | 0.0000 | ||
| 46879 | 2009.05.11 22:43 | delete | 19476 | 0.10 | 1.7794 | 0.0000 | 0.0000 | ||
| 46880 | 2009.05.11 22:43 | close | 19477 | 0.10 | 1.7872 | 0.0000 | 0.0000 | 10.07 | 168361.85 |
| 46881 | 2009.05.11 22:43 | buy limit | 19479 | 0.10 | 1.7822 | 0.0000 | 0.0000 | ||
| 46882 | 2009.05.11 22:43 | sell limit | 19480 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
| 46883 | 2009.05.12 00:32 | sell limit | 19481 | 0.20 | 1.7968 | 0.0000 | 0.0000 | ||
| 46884 | 2009.05.12 00:32 | sell | 19480 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
| 46885 | 2009.05.12 01:48 | delete | 19481 | 0.20 | 1.7968 | 0.0000 | 0.0000 | ||
| 46886 | 2009.05.12 01:48 | delete | 19479 | 0.10 | 1.7822 | 0.0000 | 0.0000 | ||
| 46887 | 2009.05.12 01:48 | close | 19480 | 0.10 | 1.7899 | 0.0000 | 0.0000 | 10.62 | 168372.47 |
| 46888 | 2009.05.12 01:48 | buy limit | 19482 | 0.10 | 1.7849 | 0.0000 | 0.0000 | ||
| 46889 | 2009.05.12 01:48 | sell limit | 19483 | 0.10 | 1.7945 | 0.0000 | 0.0000 | ||
| 46890 | 2009.05.12 11:11 | buy limit | 19484 | 0.20 | 1.7799 | 0.0000 | 0.0000 | ||
| 46891 | 2009.05.12 11:11 | buy | 19482 | 0.10 | 1.7849 | 0.0000 | 0.0000 | ||
| 46892 | 2009.05.12 13:41 | delete | 19484 | 0.20 | 1.7799 | 0.0000 | 0.0000 | ||
| 46893 | 2009.05.12 13:41 | delete | 19483 | 0.10 | 1.7945 | 0.0000 | 0.0000 | ||
| 46894 | 2009.05.12 13:41 | close | 19482 | 0.10 | 1.7868 | 0.0000 | 0.0000 | 10.63 | 168383.10 |
| 46895 | 2009.05.12 13:41 | buy limit | 19485 | 0.10 | 1.7822 | 0.0000 | 0.0000 | ||
| 46896 | 2009.05.12 13:41 | sell limit | 19486 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
| 46897 | 2009.05.12 15:49 | buy limit | 19487 | 0.20 | 1.7772 | 0.0000 | 0.0000 | ||
| 46898 | 2009.05.12 15:49 | buy | 19485 | 0.10 | 1.7822 | 0.0000 | 0.0000 | ||
| 46899 | 2009.05.12 16:39 | delete | 19487 | 0.20 | 1.7772 | 0.0000 | 0.0000 | ||
| 46900 | 2009.05.12 16:39 | delete | 19486 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
| 46901 | 2009.05.12 16:39 | close | 19485 | 0.10 | 1.7840 | 0.0000 | 0.0000 | 10.09 | 168393.19 |
| 46902 | 2009.05.12 16:39 | buy limit | 19488 | 0.10 | 1.7794 | 0.0000 | 0.0000 | ||
| 46903 | 2009.05.12 16:39 | sell limit | 19489 | 0.10 | 1.7890 | 0.0000 | 0.0000 | ||
| 46904 | 2009.05.12 19:59 | sell limit | 19490 | 0.20 | 1.7940 | 0.0000 | 0.0000 | ||
| 46905 | 2009.05.12 22:26 | buy limit | 19491 | 0.20 | 1.7744 | 0.0000 | 0.0000 | ||
| 46906 | 2009.05.12 22:30 | buy | 19488 | 0.10 | 1.7794 | 0.0000 | 0.0000 | ||
| 46907 | 2009.05.12 22:43 | delete | 19491 | 0.20 | 1.7744 | 0.0000 | 0.0000 | ||
| 46908 | 2009.05.12 22:43 | delete | 19490 | 0.20 | 1.7940 | 0.0000 | 0.0000 | ||
| 46909 | 2009.05.12 22:43 | delete | 19489 | 0.10 | 1.7890 | 0.0000 | 0.0000 | ||
| 46910 | 2009.05.12 22:43 | close | 19488 | 0.10 | 1.7812 | 0.0000 | 0.0000 | 10.11 | 168403.30 |
| 46911 | 2009.05.12 22:43 | buy limit | 19492 | 0.10 | 1.7766 | 0.0000 | 0.0000 | ||
| 46912 | 2009.05.12 22:43 | sell limit | 19493 | 0.10 | 1.7862 | 0.0000 | 0.0000 | ||
| 46913 | 2009.05.13 12:47 | sell limit | 19494 | 0.20 | 1.7912 | 0.0000 | 0.0000 | ||
| 46914 | 2009.05.13 12:47 | sell | 19493 | 0.10 | 1.7862 | 0.0000 | 0.0000 | ||
| 46915 | 2009.05.13 12:49 | delete | 19494 | 0.20 | 1.7912 | 0.0000 | 0.0000 | ||
| 46916 | 2009.05.13 12:49 | delete | 19492 | 0.10 | 1.7766 | 0.0000 | 0.0000 | ||
| 46917 | 2009.05.13 12:49 | close | 19493 | 0.10 | 1.7844 | 0.0000 | 0.0000 | 10.09 | 168413.39 |
| 46918 | 2009.05.13 12:49 | buy limit | 19495 | 0.10 | 1.7794 | 0.0000 | 0.0000 | ||
| 46919 | 2009.05.13 12:49 | sell limit | 19496 | 0.10 | 1.7890 | 0.0000 | 0.0000 | ||
| 46920 | 2009.05.13 13:52 | sell limit | 19497 | 0.20 | 1.7940 | 0.0000 | 0.0000 | ||
| 46921 | 2009.05.13 13:54 | sell | 19496 | 0.10 | 1.7890 | 0.0000 | 0.0000 | ||
| 46922 | 2009.05.13 14:01 | delete | 19497 | 0.20 | 1.7940 | 0.0000 | 0.0000 | ||
| 46923 | 2009.05.13 14:01 | delete | 19495 | 0.10 | 1.7794 | 0.0000 | 0.0000 | ||
| 46924 | 2009.05.13 14:01 | close | 19496 | 0.10 | 1.7872 | 0.0000 | 0.0000 | 10.07 | 168423.46 |
| 46925 | 2009.05.13 14:01 | buy limit | 19498 | 0.10 | 1.7822 | 0.0000 | 0.0000 | ||
| 46926 | 2009.05.13 14:01 | sell limit | 19499 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
| 46927 | 2009.05.13 14:43 | sell limit | 19500 | 0.20 | 1.7968 | 0.0000 | 0.0000 | ||
| 46928 | 2009.05.13 14:46 | sell | 19499 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
| 46929 | 2009.05.13 14:55 | delete | 19500 | 0.20 | 1.7968 | 0.0000 | 0.0000 | ||
| 46930 | 2009.05.13 14:55 | delete | 19498 | 0.10 | 1.7822 | 0.0000 | 0.0000 | ||
| 46931 | 2009.05.13 14:55 | close | 19499 | 0.10 | 1.7900 | 0.0000 | 0.0000 | 10.06 | 168433.52 |
| 46932 | 2009.05.13 14:55 | buy limit | 19501 | 0.10 | 1.7850 | 0.0000 | 0.0000 | ||
| 46933 | 2009.05.13 14:55 | sell limit | 19502 | 0.10 | 1.7946 | 0.0000 | 0.0000 | ||
| 46934 | 2009.05.13 15:38 | sell limit | 19503 | 0.20 | 1.7996 | 0.0000 | 0.0000 | ||
| 46935 | 2009.05.13 16:18 | sell | 19502 | 0.10 | 1.7946 | 0.0000 | 0.0000 | ||
| 46936 | 2009.05.13 16:49 | delete | 19503 | 0.20 | 1.7996 | 0.0000 | 0.0000 | ||
| 46937 | 2009.05.13 16:49 | delete | 19501 | 0.10 | 1.7850 | 0.0000 | 0.0000 | ||
| 46938 | 2009.05.13 16:49 | close | 19502 | 0.10 | 1.7928 | 0.0000 | 0.0000 | 10.04 | 168443.56 |
| 46939 | 2009.05.13 16:49 | buy limit | 19504 | 0.10 | 1.7878 | 0.0000 | 0.0000 | ||
| 46940 | 2009.05.13 16:49 | sell limit | 19505 | 0.10 | 1.7974 | 0.0000 | 0.0000 | ||
| 46941 | 2009.05.13 18:39 | sell limit | 19506 | 0.20 | 1.8024 | 0.0000 | 0.0000 | ||
| 46942 | 2009.05.13 18:39 | sell | 19505 | 0.10 | 1.7974 | 0.0000 | 0.0000 | ||
| 46943 | 2009.05.13 20:05 | sell limit | 19507 | 0.30 | 1.8074 | 0.0000 | 0.0000 | ||
| 46944 | 2009.05.13 20:05 | sell | 19506 | 0.20 | 1.8024 | 0.0000 | 0.0000 | ||
| 46945 | 2009.05.13 20:51 | delete | 19507 | 0.30 | 1.8074 | 0.0000 | 0.0000 | ||
| 46946 | 2009.05.13 20:51 | delete | 19504 | 0.10 | 1.7878 | 0.0000 | 0.0000 | ||
| 46947 | 2009.05.13 20:51 | close | 19506 | 0.20 | 1.8001 | 0.0000 | 0.0000 | 25.55 | 168469.11 |
| 46948 | 2009.05.13 20:51 | close | 19505 | 0.10 | 1.8001 | 0.0000 | 0.0000 | -15.00 | 168454.11 |
| 46949 | 2009.05.13 20:51 | buy limit | 19508 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
| 46950 | 2009.05.13 20:51 | sell limit | 19509 | 0.10 | 1.8047 | 0.0000 | 0.0000 | ||
| 46951 | 2009.05.13 21:33 | sell limit | 19510 | 0.20 | 1.8097 | 0.0000 | 0.0000 | ||
| 46952 | 2009.05.13 21:53 | sell | 19509 | 0.10 | 1.8047 | 0.0000 | 0.0000 | ||
| 46953 | 2009.05.14 01:34 | delete | 19510 | 0.20 | 1.8097 | 0.0000 | 0.0000 | ||
| 46954 | 2009.05.14 01:34 | delete | 19508 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
| 46955 | 2009.05.14 01:34 | close | 19509 | 0.10 | 1.8028 | 0.0000 | 0.0000 | 13.31 | 168467.42 |
| 46956 | 2009.05.14 01:34 | buy limit | 19511 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 46957 | 2009.05.14 01:34 | sell limit | 19512 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
| 46958 | 2009.05.14 02:53 | buy limit | 19513 | 0.20 | 1.7928 | 0.0000 | 0.0000 | ||
| 46959 | 2009.05.14 02:54 | buy | 19511 | 0.10 | 1.7978 | 0.0000 | 0.0000 | ||
| 46960 | 2009.05.14 03:28 | delete | 19513 | 0.20 | 1.7928 | 0.0000 | 0.0000 | ||
| 46961 | 2009.05.14 03:28 | delete | 19512 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
| 46962 | 2009.05.14 03:28 | close | 19511 | 0.10 | 1.7996 | 0.0000 | 0.0000 | 10.00 | 168477.42 |
| 46963 | 2009.05.14 03:28 | buy limit | 19514 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 46964 | 2009.05.14 03:28 | sell limit | 19515 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
| 46965 | 2009.05.14 06:08 | sell limit | 19516 | 0.20 | 1.8096 | 0.0000 | 0.0000 | ||
| 46966 | 2009.05.14 06:09 | sell | 19515 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
| 46967 | 2009.05.14 06:16 | delete | 19516 | 0.20 | 1.8096 | 0.0000 | 0.0000 | ||
| 46968 | 2009.05.14 06:16 | delete | 19514 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
| 46969 | 2009.05.14 06:16 | close | 19515 | 0.10 | 1.8027 | 0.0000 | 0.0000 | 10.54 | 168487.96 |
| 46970 | 2009.05.14 06:16 | buy limit | 19517 | 0.10 | 1.7977 | 0.0000 | 0.0000 | ||
| 46971 | 2009.05.14 06:16 | sell limit | 19518 | 0.10 | 1.8073 | 0.0000 | 0.0000 | ||
| 46972 | 2009.05.14 10:27 | sell limit | 19519 | 0.20 | 1.8123 | 0.0000 | 0.0000 | ||
| 46973 | 2009.05.14 10:27 | sell | 19518 | 0.10 | 1.8073 | 0.0000 | 0.0000 | ||
| 46974 | 2009.05.14 11:15 | delete | 19519 | 0.20 | 1.8123 | 0.0000 | 0.0000 | ||
| 46975 | 2009.05.14 11:15 | delete | 19517 | 0.10 | 1.7977 | 0.0000 | 0.0000 | ||
| 46976 | 2009.05.14 11:15 | close | 19518 | 0.10 | 1.8054 | 0.0000 | 0.0000 | 10.52 | 168498.48 |
| 46977 | 2009.05.14 11:15 | buy limit | 19520 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 46978 | 2009.05.14 11:15 | sell limit | 19521 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 46979 | 2009.05.14 12:49 | sell limit | 19522 | 0.20 | 1.8150 | 0.0000 | 0.0000 | ||
| 46980 | 2009.05.14 12:51 | sell | 19521 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
| 46981 | 2009.05.14 12:59 | delete | 19522 | 0.20 | 1.8150 | 0.0000 | 0.0000 | ||
| 46982 | 2009.05.14 12:59 | delete | 19520 | 0.10 | 1.8004 | 0.0000 | 0.0000 | ||
| 46983 | 2009.05.14 12:59 | close | 19521 | 0.10 | 1.8081 | 0.0000 | 0.0000 | 10.51 | 168508.99 |
| 46984 | 2009.05.14 12:59 | buy limit | 19523 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 46985 | 2009.05.14 12:59 | sell limit | 19524 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 46986 | 2009.05.14 13:26 | sell limit | 19525 | 0.20 | 1.8177 | 0.0000 | 0.0000 | ||
| 46987 | 2009.05.14 13:26 | sell | 19524 | 0.10 | 1.8127 | 0.0000 | 0.0000 | ||
| 46988 | 2009.05.14 13:55 | delete | 19525 | 0.20 | 1.8177 | 0.0000 | 0.0000 | ||
| 46989 | 2009.05.14 13:55 | delete | 19523 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
| 46990 | 2009.05.14 13:55 | close | 19524 | 0.10 | 1.8108 | 0.0000 | 0.0000 | 10.49 | 168519.48 |
| 46991 | 2009.05.14 13:55 | buy limit | 19526 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
| 46992 | 2009.05.14 13:55 | sell limit | 19527 | 0.10 | 1.8154 | 0.0000 | 0.0000 | ||
| 46993 | 2009.05.14 16:03 | buy limit | 19528 | 0.20 | 1.8008 | 0.0000 | 0.0000 | ||
| 46994 | 2009.05.14 16:04 | buy | 19526 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
| 46995 | 2009.05.14 16:15 | buy limit | 19529 | 0.30 | 1.7958 | 0.0000 | 0.0000 | ||
| 46996 | 2009.05.14 16:16 | buy | 19528 | 0.20 | 1.8008 | 0.0000 | 0.0000 | ||
| 46997 | 2009.05.14 18:11 | buy limit | 19530 | 0.40 | 1.7908 | 0.0000 | 0.0000 | ||
| 46998 | 2009.05.14 18:12 | buy | 19529 | 0.30 | 1.7958 | 0.0000 | 0.0000 | ||
| 46999 | 2009.05.15 16:36 | buy limit | 19531 | 0.50 | 1.7858 | 0.0000 | 0.0000 | ||
| 47000 | 2009.05.15 16:38 | buy | 19530 | 0.40 | 1.7908 | 0.0000 | 0.0000 | ||
| 47001 | 2009.05.15 17:02 | delete | 19531 | 0.50 | 1.7858 | 0.0000 | 0.0000 | ||
| 47002 | 2009.05.15 17:02 | delete | 19527 | 0.10 | 1.8154 | 0.0000 | 0.0000 | ||
| 47003 | 2009.05.15 17:02 | close | 19530 | 0.40 | 1.7960 | 0.0000 | 0.0000 | 115.81 | 168635.29 |
| 47004 | 2009.05.15 17:02 | close | 19529 | 0.30 | 1.7960 | 0.0000 | 0.0000 | 0.13 | 168635.41 |
| 47005 | 2009.05.15 17:02 | close | 19528 | 0.20 | 1.7960 | 0.0000 | 0.0000 | -55.59 | 168579.82 |
| 47006 | 2009.05.15 17:02 | close | 19526 | 0.10 | 1.7960 | 0.0000 | 0.0000 | -55.64 | 168524.18 |
| 47007 | 2009.05.15 17:02 | buy limit | 19532 | 0.10 | 1.7914 | 0.0000 | 0.0000 | ||
| 47008 | 2009.05.15 17:02 | sell limit | 19533 | 0.10 | 1.8010 | 0.0000 | 0.0000 | ||
| 47009 | 2009.05.15 18:22 | sell limit | 19534 | 0.20 | 1.8060 | 0.0000 | 0.0000 | ||
| 47010 | 2009.05.15 20:02 | sell | 19533 | 0.10 | 1.8010 | 0.0000 | 0.0000 | ||
| 47011 | 2009.05.15 20:15 | delete | 19534 | 0.20 | 1.8060 | 0.0000 | 0.0000 | ||
| 47012 | 2009.05.15 20:15 | delete | 19532 | 0.10 | 1.7914 | 0.0000 | 0.0000 | ||
| 47013 | 2009.05.15 20:15 | close | 19533 | 0.10 | 1.7992 | 0.0000 | 0.0000 | 10.00 | 168534.18 |
| 47014 | 2009.05.15 20:15 | buy limit | 19535 | 0.10 | 1.7942 | 0.0000 | 0.0000 | ||
| 47015 | 2009.05.15 20:15 | sell limit | 19536 | 0.10 | 1.8038 | 0.0000 | 0.0000 | ||
| 47016 | 2009.05.18 08:16 | buy limit | 19537 | 0.20 | 1.7892 | 0.0000 | 0.0000 | ||
| 47017 | 2009.05.18 08:22 | buy | 19535 | 0.10 | 1.7942 | 0.0000 | 0.0000 | ||
| 47018 | 2009.05.18 09:47 | buy limit | 19538 | 0.30 | 1.7842 | 0.0000 | 0.0000 | ||
| 47019 | 2009.05.18 09:48 | buy | 19537 | 0.20 | 1.7892 | 0.0000 | 0.0000 | ||
| 47020 | 2009.05.18 09:58 | delete | 19538 | 0.30 | 1.7842 | 0.0000 | 0.0000 | ||
| 47021 | 2009.05.18 09:58 | delete | 19536 | 0.10 | 1.8038 | 0.0000 | 0.0000 | ||
| 47022 | 2009.05.18 09:58 | close | 19537 | 0.20 | 1.7915 | 0.0000 | 0.0000 | 25.68 | 168559.86 |
| 47023 | 2009.05.18 09:58 | close | 19535 | 0.10 | 1.7915 | 0.0000 | 0.0000 | -15.07 | 168544.79 |
| 47024 | 2009.05.18 09:58 | buy limit | 19539 | 0.10 | 1.7869 | 0.0000 | 0.0000 | ||
| 47025 | 2009.05.18 09:58 | sell limit | 19540 | 0.10 | 1.7965 | 0.0000 | 0.0000 | ||
| 47026 | 2009.05.18 10:16 | buy limit | 19541 | 0.20 | 1.7819 | 0.0000 | 0.0000 | ||
| 47027 | 2009.05.18 10:36 | buy | 19539 | 0.10 | 1.7869 | 0.0000 | 0.0000 | ||
| 47028 | 2009.05.18 11:10 | delete | 19541 | 0.20 | 1.7819 | 0.0000 | 0.0000 | ||
| 47029 | 2009.05.18 11:10 | delete | 19540 | 0.10 | 1.7965 | 0.0000 | 0.0000 | ||
| 47030 | 2009.05.18 11:10 | close | 19539 | 0.10 | 1.7887 | 0.0000 | 0.0000 | 10.06 | 168554.85 |
| 47031 | 2009.05.18 11:10 | buy limit | 19542 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
| 47032 | 2009.05.18 11:10 | sell limit | 19543 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
| 47033 | 2009.05.18 11:41 | buy limit | 19544 | 0.20 | 1.7791 | 0.0000 | 0.0000 | ||
| 47034 | 2009.05.18 11:42 | buy | 19542 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
| 47035 | 2009.05.18 13:29 | buy limit | 19545 | 0.30 | 1.7741 | 0.0000 | 0.0000 | ||
| 47036 | 2009.05.18 13:33 | buy | 19544 | 0.20 | 1.7791 | 0.0000 | 0.0000 | ||
| 47037 | 2009.05.18 14:42 | buy limit | 19546 | 0.40 | 1.7691 | 0.0000 | 0.0000 | ||
| 47038 | 2009.05.18 19:37 | buy | 19545 | 0.30 | 1.7741 | 0.0000 | 0.0000 | ||
| 47039 | 2009.05.18 22:45 | buy limit | 19547 | 0.50 | 1.7641 | 0.0000 | 0.0000 | ||
| 47040 | 2009.05.18 22:48 | buy | 19546 | 0.40 | 1.7691 | 0.0000 | 0.0000 | ||
| 47041 | 2009.05.19 00:30 | delete | 19547 | 0.50 | 1.7641 | 0.0000 | 0.0000 | ||
| 47042 | 2009.05.19 00:30 | delete | 19543 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
| 47043 | 2009.05.19 00:30 | close | 19546 | 0.40 | 1.7743 | 0.0000 | 0.0000 | 112.95 | 168667.80 |
| 47044 | 2009.05.19 00:30 | close | 19545 | 0.30 | 1.7743 | 0.0000 | 0.0000 | 0.17 | 168667.96 |
| 47045 | 2009.05.19 00:30 | close | 19544 | 0.20 | 1.7743 | 0.0000 | 0.0000 | -56.25 | 168611.71 |
| 47046 | 2009.05.19 00:30 | close | 19542 | 0.10 | 1.7743 | 0.0000 | 0.0000 | -56.30 | 168555.41 |
| 47047 | 2009.05.19 00:30 | buy limit | 19548 | 0.10 | 1.7697 | 0.0000 | 0.0000 | ||
| 47048 | 2009.05.19 00:30 | sell limit | 19549 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
| 47049 | 2009.05.19 01:56 | buy limit | 19550 | 0.20 | 1.7647 | 0.0000 | 0.0000 | ||
| 47050 | 2009.05.19 01:57 | buy | 19548 | 0.10 | 1.7697 | 0.0000 | 0.0000 | ||
| 47051 | 2009.05.19 02:48 | delete | 19550 | 0.20 | 1.7647 | 0.0000 | 0.0000 | ||
| 47052 | 2009.05.19 02:48 | delete | 19549 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
| 47053 | 2009.05.19 02:48 | close | 19548 | 0.10 | 1.7715 | 0.0000 | 0.0000 | 10.16 | 168565.57 |
| 47054 | 2009.05.19 02:48 | buy limit | 19551 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
| 47055 | 2009.05.19 02:48 | sell limit | 19552 | 0.10 | 1.7765 | 0.0000 | 0.0000 | ||
| 47056 | 2009.05.19 07:13 | buy limit | 19553 | 0.20 | 1.7619 | 0.0000 | 0.0000 | ||
| 47057 | 2009.05.19 07:15 | buy | 19551 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
| 47058 | 2009.05.19 07:28 | delete | 19553 | 0.20 | 1.7619 | 0.0000 | 0.0000 | ||
| 47059 | 2009.05.19 07:28 | delete | 19552 | 0.10 | 1.7765 | 0.0000 | 0.0000 | ||
| 47060 | 2009.05.19 07:28 | close | 19551 | 0.10 | 1.7687 | 0.0000 | 0.0000 | 10.18 | 168575.75 |
| 47061 | 2009.05.19 07:28 | buy limit | 19554 | 0.10 | 1.7641 | 0.0000 | 0.0000 | ||
| 47062 | 2009.05.19 07:28 | sell limit | 19555 | 0.10 | 1.7737 | 0.0000 | 0.0000 | ||
| 47063 | 2009.05.19 09:47 | buy limit | 19556 | 0.20 | 1.7591 | 0.0000 | 0.0000 | ||
| 47064 | 2009.05.19 10:15 | buy | 19554 | 0.10 | 1.7641 | 0.0000 | 0.0000 | ||
| 47065 | 2009.05.19 10:21 | delete | 19556 | 0.20 | 1.7591 | 0.0000 | 0.0000 | ||
| 47066 | 2009.05.19 10:21 | delete | 19555 | 0.10 | 1.7737 | 0.0000 | 0.0000 | ||
| 47067 | 2009.05.19 10:21 | close | 19554 | 0.10 | 1.7659 | 0.0000 | 0.0000 | 10.19 | 168585.94 |
| 47068 | 2009.05.19 10:21 | buy limit | 19557 | 0.10 | 1.7613 | 0.0000 | 0.0000 | ||
| 47069 | 2009.05.19 10:21 | sell limit | 19558 | 0.10 | 1.7709 | 0.0000 | 0.0000 | ||
| 47070 | 2009.05.19 10:56 | buy limit | 19559 | 0.20 | 1.7563 | 0.0000 | 0.0000 | ||
| 47071 | 2009.05.19 10:56 | buy | 19557 | 0.10 | 1.7613 | 0.0000 | 0.0000 | ||
| 47072 | 2009.05.19 12:09 | delete | 19559 | 0.20 | 1.7563 | 0.0000 | 0.0000 | ||
| 47073 | 2009.05.19 12:09 | delete | 19558 | 0.10 | 1.7709 | 0.0000 | 0.0000 | ||
| 47074 | 2009.05.19 12:09 | close | 19557 | 0.10 | 1.7631 | 0.0000 | 0.0000 | 10.21 | 168596.15 |
| 47075 | 2009.05.19 12:09 | buy limit | 19560 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
| 47076 | 2009.05.19 12:09 | sell limit | 19561 | 0.10 | 1.7681 | 0.0000 | 0.0000 | ||
| 47077 | 2009.05.19 12:45 | buy limit | 19562 | 0.20 | 1.7535 | 0.0000 | 0.0000 | ||
| 47078 | 2009.05.19 12:46 | buy | 19560 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
| 47079 | 2009.05.19 16:10 | delete | 19562 | 0.20 | 1.7535 | 0.0000 | 0.0000 | ||
| 47080 | 2009.05.19 16:10 | delete | 19561 | 0.10 | 1.7681 | 0.0000 | 0.0000 | ||
| 47081 | 2009.05.19 16:10 | close | 19560 | 0.10 | 1.7603 | 0.0000 | 0.0000 | 10.23 | 168606.38 |
| 47082 | 2009.05.19 16:10 | buy limit | 19563 | 0.10 | 1.7557 | 0.0000 | 0.0000 | ||
| 47083 | 2009.05.19 16:10 | sell limit | 19564 | 0.10 | 1.7653 | 0.0000 | 0.0000 | ||
| 47084 | 2009.05.19 17:17 | buy limit | 19565 | 0.20 | 1.7507 | 0.0000 | 0.0000 | ||
| 47085 | 2009.05.19 17:20 | buy | 19563 | 0.10 | 1.7557 | 0.0000 | 0.0000 | ||
| 47086 | 2009.05.19 17:23 | delete | 19565 | 0.20 | 1.7507 | 0.0000 | 0.0000 | ||
| 47087 | 2009.05.19 17:23 | delete | 19564 | 0.10 | 1.7653 | 0.0000 | 0.0000 | ||
| 47088 | 2009.05.19 17:23 | close | 19563 | 0.10 | 1.7575 | 0.0000 | 0.0000 | 10.24 | 168616.62 |
| 47089 | 2009.05.19 17:23 | buy limit | 19566 | 0.10 | 1.7529 | 0.0000 | 0.0000 | ||
| 47090 | 2009.05.19 17:23 | sell limit | 19567 | 0.10 | 1.7625 | 0.0000 | 0.0000 | ||
| 47091 | 2009.05.20 03:30 | sell limit | 19568 | 0.20 | 1.7675 | 0.0000 | 0.0000 | ||
| 47092 | 2009.05.20 03:30 | sell | 19567 | 0.10 | 1.7625 | 0.0000 | 0.0000 | ||
| 47093 | 2009.05.20 05:37 | sell limit | 19569 | 0.30 | 1.7725 | 0.0000 | 0.0000 | ||
| 47094 | 2009.05.20 11:44 | sell | 19568 | 0.20 | 1.7675 | 0.0000 | 0.0000 | ||
| 47095 | 2009.05.20 11:49 | delete | 19569 | 0.30 | 1.7725 | 0.0000 | 0.0000 | ||
| 47096 | 2009.05.20 11:49 | delete | 19566 | 0.10 | 1.7529 | 0.0000 | 0.0000 | ||
| 47097 | 2009.05.20 11:49 | close | 19568 | 0.20 | 1.7652 | 0.0000 | 0.0000 | 26.06 | 168642.68 |
| 47098 | 2009.05.20 11:49 | close | 19567 | 0.10 | 1.7652 | 0.0000 | 0.0000 | -15.30 | 168627.38 |
| 47099 | 2009.05.20 11:49 | buy limit | 19570 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 47100 | 2009.05.20 11:49 | sell limit | 19571 | 0.10 | 1.7698 | 0.0000 | 0.0000 | ||
| 47101 | 2009.05.20 13:22 | sell limit | 19572 | 0.20 | 1.7748 | 0.0000 | 0.0000 | ||
| 47102 | 2009.05.20 13:23 | sell | 19571 | 0.10 | 1.7698 | 0.0000 | 0.0000 | ||
| 47103 | 2009.05.20 14:33 | delete | 19572 | 0.20 | 1.7748 | 0.0000 | 0.0000 | ||
| 47104 | 2009.05.20 14:33 | delete | 19570 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 47105 | 2009.05.20 14:33 | close | 19571 | 0.10 | 1.7680 | 0.0000 | 0.0000 | 10.18 | 168637.56 |
| 47106 | 2009.05.20 14:33 | buy limit | 19573 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
| 47107 | 2009.05.20 14:33 | sell limit | 19574 | 0.10 | 1.7726 | 0.0000 | 0.0000 | ||
| 47108 | 2009.05.20 15:23 | buy limit | 19575 | 0.20 | 1.7580 | 0.0000 | 0.0000 | ||
| 47109 | 2009.05.20 15:26 | buy | 19573 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
| 47110 | 2009.05.20 16:14 | delete | 19575 | 0.20 | 1.7580 | 0.0000 | 0.0000 | ||
| 47111 | 2009.05.20 16:14 | delete | 19574 | 0.10 | 1.7726 | 0.0000 | 0.0000 | ||
| 47112 | 2009.05.20 16:14 | close | 19573 | 0.10 | 1.7648 | 0.0000 | 0.0000 | 10.20 | 168647.76 |
| 47113 | 2009.05.20 16:14 | buy limit | 19576 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 47114 | 2009.05.20 16:14 | sell limit | 19577 | 0.10 | 1.7698 | 0.0000 | 0.0000 | ||
| 47115 | 2009.05.20 17:33 | sell limit | 19578 | 0.20 | 1.7748 | 0.0000 | 0.0000 | ||
| 47116 | 2009.05.20 17:34 | sell | 19577 | 0.10 | 1.7698 | 0.0000 | 0.0000 | ||
| 47117 | 2009.05.20 17:51 | delete | 19578 | 0.20 | 1.7748 | 0.0000 | 0.0000 | ||
| 47118 | 2009.05.20 17:51 | delete | 19576 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 47119 | 2009.05.20 17:51 | close | 19577 | 0.10 | 1.7680 | 0.0000 | 0.0000 | 10.18 | 168657.94 |
| 47120 | 2009.05.20 17:51 | buy limit | 19579 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
| 47121 | 2009.05.20 17:51 | sell limit | 19580 | 0.10 | 1.7726 | 0.0000 | 0.0000 | ||
| 47122 | 2009.05.20 19:02 | sell limit | 19581 | 0.20 | 1.7776 | 0.0000 | 0.0000 | ||
| 47123 | 2009.05.20 19:09 | sell | 19580 | 0.10 | 1.7726 | 0.0000 | 0.0000 | ||
| 47124 | 2009.05.20 21:25 | delete | 19581 | 0.20 | 1.7776 | 0.0000 | 0.0000 | ||
| 47125 | 2009.05.20 21:25 | delete | 19579 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
| 47126 | 2009.05.20 21:25 | close | 19580 | 0.10 | 1.7708 | 0.0000 | 0.0000 | 10.16 | 168668.10 |
| 47127 | 2009.05.20 21:25 | buy limit | 19582 | 0.10 | 1.7658 | 0.0000 | 0.0000 | ||
| 47128 | 2009.05.20 21:25 | sell limit | 19583 | 0.10 | 1.7754 | 0.0000 | 0.0000 | ||
| 47129 | 2009.05.20 22:35 | sell limit | 19584 | 0.20 | 1.7804 | 0.0000 | 0.0000 | ||
| 47130 | 2009.05.20 22:35 | sell | 19583 | 0.10 | 1.7754 | 0.0000 | 0.0000 | ||
| 47131 | 2009.05.21 00:59 | sell limit | 19585 | 0.30 | 1.7854 | 0.0000 | 0.0000 | ||
| 47132 | 2009.05.21 00:59 | sell | 19584 | 0.20 | 1.7804 | 0.0000 | 0.0000 | ||
| 47133 | 2009.05.21 01:26 | delete | 19585 | 0.30 | 1.7854 | 0.0000 | 0.0000 | ||
| 47134 | 2009.05.21 01:26 | delete | 19582 | 0.10 | 1.7658 | 0.0000 | 0.0000 | ||
| 47135 | 2009.05.21 01:26 | close | 19584 | 0.20 | 1.7781 | 0.0000 | 0.0000 | 25.87 | 168693.97 |
| 47136 | 2009.05.21 01:26 | close | 19583 | 0.10 | 1.7781 | 0.0000 | 0.0000 | -12.41 | 168681.56 |
| 47137 | 2009.05.21 01:26 | buy limit | 19586 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 47138 | 2009.05.21 01:26 | sell limit | 19587 | 0.10 | 1.7827 | 0.0000 | 0.0000 | ||
| 47139 | 2009.05.21 03:08 | sell limit | 19588 | 0.20 | 1.7877 | 0.0000 | 0.0000 | ||
| 47140 | 2009.05.21 03:08 | sell | 19587 | 0.10 | 1.7827 | 0.0000 | 0.0000 | ||
| 47141 | 2009.05.21 03:23 | delete | 19588 | 0.20 | 1.7877 | 0.0000 | 0.0000 | ||
| 47142 | 2009.05.21 03:23 | delete | 19586 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 47143 | 2009.05.21 03:23 | close | 19587 | 0.10 | 1.7809 | 0.0000 | 0.0000 | 10.11 | 168691.67 |
| 47144 | 2009.05.21 03:23 | buy limit | 19589 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 47145 | 2009.05.21 03:23 | sell limit | 19590 | 0.10 | 1.7855 | 0.0000 | 0.0000 | ||
| 47146 | 2009.05.21 05:16 | buy limit | 19591 | 0.20 | 1.7709 | 0.0000 | 0.0000 | ||
| 47147 | 2009.05.21 05:22 | buy | 19589 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 47148 | 2009.05.21 09:59 | delete | 19591 | 0.20 | 1.7709 | 0.0000 | 0.0000 | ||
| 47149 | 2009.05.21 09:59 | delete | 19590 | 0.10 | 1.7855 | 0.0000 | 0.0000 | ||
| 47150 | 2009.05.21 09:59 | close | 19589 | 0.10 | 1.7777 | 0.0000 | 0.0000 | 10.13 | 168701.80 |
| 47151 | 2009.05.21 09:59 | buy limit | 19592 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 47152 | 2009.05.21 09:59 | sell limit | 19593 | 0.10 | 1.7827 | 0.0000 | 0.0000 | ||
| 47153 | 2009.05.21 10:40 | sell limit | 19594 | 0.20 | 1.7877 | 0.0000 | 0.0000 | ||
| 47154 | 2009.05.21 10:40 | sell | 19593 | 0.10 | 1.7827 | 0.0000 | 0.0000 | ||
| 47155 | 2009.05.21 10:58 | delete | 19594 | 0.20 | 1.7877 | 0.0000 | 0.0000 | ||
| 47156 | 2009.05.21 10:58 | delete | 19592 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 47157 | 2009.05.21 10:58 | close | 19593 | 0.10 | 1.7809 | 0.0000 | 0.0000 | 10.11 | 168711.91 |
| 47158 | 2009.05.21 10:58 | buy limit | 19595 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 47159 | 2009.05.21 10:58 | sell limit | 19596 | 0.10 | 1.7855 | 0.0000 | 0.0000 | ||
| 47160 | 2009.05.21 11:29 | sell limit | 19597 | 0.20 | 1.7905 | 0.0000 | 0.0000 | ||
| 47161 | 2009.05.21 11:33 | sell | 19596 | 0.10 | 1.7855 | 0.0000 | 0.0000 | ||
| 47162 | 2009.05.21 11:48 | sell limit | 19598 | 0.30 | 1.7955 | 0.0000 | 0.0000 | ||
| 47163 | 2009.05.21 11:49 | sell | 19597 | 0.20 | 1.7905 | 0.0000 | 0.0000 | ||
| 47164 | 2009.05.21 12:06 | delete | 19598 | 0.30 | 1.7955 | 0.0000 | 0.0000 | ||
| 47165 | 2009.05.21 12:06 | delete | 19595 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 47166 | 2009.05.21 12:06 | close | 19597 | 0.20 | 1.7882 | 0.0000 | 0.0000 | 25.72 | 168737.63 |
| 47167 | 2009.05.21 12:06 | close | 19596 | 0.10 | 1.7882 | 0.0000 | 0.0000 | -15.10 | 168722.53 |
| 47168 | 2009.05.21 12:06 | buy limit | 19599 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
| 47169 | 2009.05.21 12:06 | sell limit | 19600 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
| 47170 | 2009.05.21 18:47 | buy limit | 19601 | 0.20 | 1.7782 | 0.0000 | 0.0000 | ||
| 47171 | 2009.05.21 18:56 | buy | 19599 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
| 47172 | 2009.05.21 19:49 | delete | 19601 | 0.20 | 1.7782 | 0.0000 | 0.0000 | ||
| 47173 | 2009.05.21 19:49 | delete | 19600 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
| 47174 | 2009.05.21 19:49 | close | 19599 | 0.10 | 1.7850 | 0.0000 | 0.0000 | 10.08 | 168732.61 |
| 47175 | 2009.05.21 19:49 | buy limit | 19602 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 47176 | 2009.05.21 19:49 | sell limit | 19603 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 47177 | 2009.05.21 21:05 | sell limit | 19604 | 0.20 | 1.7950 | 0.0000 | 0.0000 | ||
| 47178 | 2009.05.21 21:05 | sell | 19603 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 47179 | 2009.05.21 23:23 | delete | 19604 | 0.20 | 1.7950 | 0.0000 | 0.0000 | ||
| 47180 | 2009.05.21 23:23 | delete | 19602 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 47181 | 2009.05.21 23:23 | close | 19603 | 0.10 | 1.7882 | 0.0000 | 0.0000 | 10.07 | 168742.68 |
| 47182 | 2009.05.21 23:23 | buy limit | 19605 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
| 47183 | 2009.05.21 23:23 | sell limit | 19606 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
| 47184 | 2009.05.21 23:53 | buy limit | 19607 | 0.20 | 1.7782 | 0.0000 | 0.0000 | ||
| 47185 | 2009.05.22 00:05 | buy | 19605 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
| 47186 | 2009.05.22 00:46 | delete | 19607 | 0.20 | 1.7782 | 0.0000 | 0.0000 | ||
| 47187 | 2009.05.22 00:46 | delete | 19606 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
| 47188 | 2009.05.22 00:46 | close | 19605 | 0.10 | 1.7850 | 0.0000 | 0.0000 | 10.08 | 168752.76 |
| 47189 | 2009.05.22 00:46 | buy limit | 19608 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 47190 | 2009.05.22 00:46 | sell limit | 19609 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 47191 | 2009.05.22 09:12 | sell limit | 19610 | 0.20 | 1.7950 | 0.0000 | 0.0000 | ||
| 47192 | 2009.05.22 10:19 | sell | 19609 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 47193 | 2009.05.22 10:25 | delete | 19610 | 0.20 | 1.7950 | 0.0000 | 0.0000 | ||
| 47194 | 2009.05.22 10:25 | delete | 19608 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 47195 | 2009.05.22 10:25 | close | 19609 | 0.10 | 1.7882 | 0.0000 | 0.0000 | 10.07 | 168762.83 |
| 47196 | 2009.05.22 10:25 | buy limit | 19611 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
| 47197 | 2009.05.22 10:25 | sell limit | 19612 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
| 47198 | 2009.05.22 13:44 | buy limit | 19613 | 0.20 | 1.7782 | 0.0000 | 0.0000 | ||
| 47199 | 2009.05.22 13:45 | buy | 19611 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
| 47200 | 2009.05.22 13:48 | delete | 19613 | 0.20 | 1.7782 | 0.0000 | 0.0000 | ||
| 47201 | 2009.05.22 13:48 | delete | 19612 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
| 47202 | 2009.05.22 13:48 | close | 19611 | 0.10 | 1.7850 | 0.0000 | 0.0000 | 10.08 | 168772.91 |
| 47203 | 2009.05.22 13:48 | buy limit | 19614 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 47204 | 2009.05.22 13:48 | sell limit | 19615 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 47205 | 2009.05.22 14:21 | buy limit | 19616 | 0.20 | 1.7754 | 0.0000 | 0.0000 | ||
| 47206 | 2009.05.22 14:27 | buy | 19614 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 47207 | 2009.05.22 14:36 | delete | 19616 | 0.20 | 1.7754 | 0.0000 | 0.0000 | ||
| 47208 | 2009.05.22 14:36 | delete | 19615 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 47209 | 2009.05.22 14:36 | close | 19614 | 0.10 | 1.7822 | 0.0000 | 0.0000 | 10.10 | 168783.01 |
| 47210 | 2009.05.22 14:36 | buy limit | 19617 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 47211 | 2009.05.22 14:36 | sell limit | 19618 | 0.10 | 1.7872 | 0.0000 | 0.0000 | ||
| 47212 | 2009.05.22 16:45 | sell limit | 19619 | 0.20 | 1.7922 | 0.0000 | 0.0000 | ||
| 47213 | 2009.05.22 16:46 | sell | 19618 | 0.10 | 1.7872 | 0.0000 | 0.0000 | ||
| 47214 | 2009.05.22 17:26 | delete | 19619 | 0.20 | 1.7922 | 0.0000 | 0.0000 | ||
| 47215 | 2009.05.22 17:26 | delete | 19617 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 47216 | 2009.05.22 17:26 | close | 19618 | 0.10 | 1.7854 | 0.0000 | 0.0000 | 10.08 | 168793.09 |
| 47217 | 2009.05.22 17:26 | buy limit | 19620 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 47218 | 2009.05.22 17:26 | sell limit | 19621 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 47219 | 2009.05.25 01:00 | sell | 19621 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
| 47220 | 2009.05.25 01:00 | sell limit | 19622 | 0.20 | 1.7950 | 0.0000 | 0.0000 | ||
| 47221 | 2009.05.25 05:11 | sell limit | 19623 | 0.30 | 1.8000 | 0.0000 | 0.0000 | ||
| 47222 | 2009.05.25 05:12 | sell | 19622 | 0.20 | 1.7950 | 0.0000 | 0.0000 | ||
| 47223 | 2009.05.25 08:11 | delete | 19623 | 0.30 | 1.8000 | 0.0000 | 0.0000 | ||
| 47224 | 2009.05.25 08:11 | delete | 19620 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 47225 | 2009.05.25 08:11 | close | 19622 | 0.20 | 1.7927 | 0.0000 | 0.0000 | 25.66 | 168818.75 |
| 47226 | 2009.05.25 08:11 | close | 19621 | 0.10 | 1.7927 | 0.0000 | 0.0000 | -15.06 | 168803.69 |
| 47227 | 2009.05.25 08:11 | buy limit | 19624 | 0.10 | 1.7877 | 0.0000 | 0.0000 | ||
| 47228 | 2009.05.25 08:11 | sell limit | 19625 | 0.10 | 1.7973 | 0.0000 | 0.0000 | ||
| 47229 | 2009.05.25 10:52 | sell limit | 19626 | 0.20 | 1.8023 | 0.0000 | 0.0000 | ||
| 47230 | 2009.05.26 03:56 | sell | 19625 | 0.10 | 1.7973 | 0.0000 | 0.0000 | ||
| 47231 | 2009.05.26 03:59 | delete | 19626 | 0.20 | 1.8023 | 0.0000 | 0.0000 | ||
| 47232 | 2009.05.26 03:59 | delete | 19624 | 0.10 | 1.7877 | 0.0000 | 0.0000 | ||
| 47233 | 2009.05.26 03:59 | close | 19625 | 0.10 | 1.7955 | 0.0000 | 0.0000 | 10.03 | 168813.72 |
| 47234 | 2009.05.26 03:59 | buy limit | 19627 | 0.10 | 1.7905 | 0.0000 | 0.0000 | ||
| 47235 | 2009.05.26 03:59 | sell limit | 19628 | 0.10 | 1.8001 | 0.0000 | 0.0000 | ||
| 47236 | 2009.05.26 04:50 | sell limit | 19629 | 0.20 | 1.8051 | 0.0000 | 0.0000 | ||
| 47237 | 2009.05.26 11:30 | buy limit | 19630 | 0.20 | 1.7855 | 0.0000 | 0.0000 | ||
| 47238 | 2009.05.26 17:36 | buy | 19627 | 0.10 | 1.7905 | 0.0000 | 0.0000 | ||
| 47239 | 2009.05.26 17:44 | delete | 19630 | 0.20 | 1.7855 | 0.0000 | 0.0000 | ||
| 47240 | 2009.05.26 17:44 | delete | 19629 | 0.20 | 1.8051 | 0.0000 | 0.0000 | ||
| 47241 | 2009.05.26 17:44 | delete | 19628 | 0.10 | 1.8001 | 0.0000 | 0.0000 | ||
| 47242 | 2009.05.26 17:44 | close | 19627 | 0.10 | 1.7923 | 0.0000 | 0.0000 | 10.04 | 168823.76 |
| 47243 | 2009.05.26 17:44 | buy limit | 19631 | 0.10 | 1.7877 | 0.0000 | 0.0000 | ||
| 47244 | 2009.05.26 17:44 | sell limit | 19632 | 0.10 | 1.7973 | 0.0000 | 0.0000 | ||
| 47245 | 2009.05.26 18:16 | buy limit | 19633 | 0.20 | 1.7827 | 0.0000 | 0.0000 | ||
| 47246 | 2009.05.26 18:35 | buy | 19631 | 0.10 | 1.7877 | 0.0000 | 0.0000 | ||
| 47247 | 2009.05.26 19:06 | buy limit | 19634 | 0.30 | 1.7777 | 0.0000 | 0.0000 | ||
| 47248 | 2009.05.26 19:07 | buy | 19633 | 0.20 | 1.7827 | 0.0000 | 0.0000 | ||
| 47249 | 2009.05.26 22:22 | buy limit | 19635 | 0.40 | 1.7727 | 0.0000 | 0.0000 | ||
| 47250 | 2009.05.26 22:57 | buy | 19634 | 0.30 | 1.7777 | 0.0000 | 0.0000 | ||
| 47251 | 2009.05.27 10:07 | buy limit | 19636 | 0.50 | 1.7677 | 0.0000 | 0.0000 | ||
| 47252 | 2009.05.27 17:22 | buy | 19635 | 0.40 | 1.7727 | 0.0000 | 0.0000 | ||
| 47253 | 2009.05.27 18:01 | buy limit | 19637 | 0.60 | 1.7627 | 0.0000 | 0.0000 | ||
| 47254 | 2009.05.27 18:01 | buy | 19636 | 0.50 | 1.7677 | 0.0000 | 0.0000 | ||
| 47255 | 2009.05.27 21:06 | delete | 19637 | 0.60 | 1.7627 | 0.0000 | 0.0000 | ||
| 47256 | 2009.05.27 21:06 | delete | 19632 | 0.10 | 1.7973 | 0.0000 | 0.0000 | ||
| 47257 | 2009.05.27 21:06 | close | 19636 | 0.50 | 1.7745 | 0.0000 | 0.0000 | 191.60 | 169015.36 |
| 47258 | 2009.05.27 21:06 | close | 19635 | 0.40 | 1.7745 | 0.0000 | 0.0000 | 40.57 | 169055.93 |
| 47259 | 2009.05.27 21:06 | close | 19634 | 0.30 | 1.7745 | 0.0000 | 0.0000 | -57.31 | 168998.61 |
| 47260 | 2009.05.27 21:06 | close | 19633 | 0.20 | 1.7745 | 0.0000 | 0.0000 | -94.56 | 168904.05 |
| 47261 | 2009.05.27 21:06 | close | 19631 | 0.10 | 1.7745 | 0.0000 | 0.0000 | -75.46 | 168828.59 |
| 47262 | 2009.05.27 21:06 | buy limit | 19638 | 0.10 | 1.7699 | 0.0000 | 0.0000 | ||
| 47263 | 2009.05.27 21:06 | sell limit | 19639 | 0.10 | 1.7795 | 0.0000 | 0.0000 | ||
| 47264 | 2009.05.27 21:24 | sell limit | 19640 | 0.20 | 1.7845 | 0.0000 | 0.0000 | ||
| 47265 | 2009.05.27 22:14 | sell | 19639 | 0.10 | 1.7795 | 0.0000 | 0.0000 | ||
| 47266 | 2009.05.27 22:20 | sell limit | 19641 | 0.30 | 1.7895 | 0.0000 | 0.0000 | ||
| 47267 | 2009.05.27 22:20 | sell | 19640 | 0.20 | 1.7845 | 0.0000 | 0.0000 | ||
| 47268 | 2009.05.27 23:58 | delete | 19641 | 0.30 | 1.7895 | 0.0000 | 0.0000 | ||
| 47269 | 2009.05.27 23:58 | delete | 19638 | 0.10 | 1.7699 | 0.0000 | 0.0000 | ||
| 47270 | 2009.05.27 23:58 | close | 19640 | 0.20 | 1.7822 | 0.0000 | 0.0000 | 25.81 | 168854.40 |
| 47271 | 2009.05.27 23:58 | close | 19639 | 0.10 | 1.7822 | 0.0000 | 0.0000 | -15.15 | 168839.25 |
| 47272 | 2009.05.27 23:58 | buy limit | 19642 | 0.10 | 1.7772 | 0.0000 | 0.0000 | ||
| 47273 | 2009.05.27 23:58 | sell limit | 19643 | 0.10 | 1.7868 | 0.0000 | 0.0000 | ||
| 47274 | 2009.05.28 01:45 | buy limit | 19644 | 0.20 | 1.7722 | 0.0000 | 0.0000 | ||
| 47275 | 2009.05.28 01:58 | buy | 19642 | 0.10 | 1.7772 | 0.0000 | 0.0000 | ||
| 47276 | 2009.05.28 04:48 | buy limit | 19645 | 0.30 | 1.7672 | 0.0000 | 0.0000 | ||
| 47277 | 2009.05.28 06:00 | delete | 19645 | 0.30 | 1.7672 | 0.0000 | 0.0000 | ||
| 47278 | 2009.05.28 06:00 | delete | 19644 | 0.20 | 1.7722 | 0.0000 | 0.0000 | ||
| 47279 | 2009.05.28 06:00 | delete | 19643 | 0.10 | 1.7868 | 0.0000 | 0.0000 | ||
| 47280 | 2009.05.28 06:00 | close | 19642 | 0.10 | 1.7790 | 0.0000 | 0.0000 | 10.12 | 168849.37 |
| 47281 | 2009.05.28 06:00 | buy limit | 19646 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 47282 | 2009.05.28 06:00 | sell limit | 19647 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
| 47283 | 2009.05.28 11:48 | buy limit | 19648 | 0.20 | 1.7694 | 0.0000 | 0.0000 | ||
| 47284 | 2009.05.28 12:05 | buy | 19646 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 47285 | 2009.05.28 15:22 | delete | 19648 | 0.20 | 1.7694 | 0.0000 | 0.0000 | ||
| 47286 | 2009.05.28 15:22 | delete | 19647 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
| 47287 | 2009.05.28 15:22 | close | 19646 | 0.10 | 1.7762 | 0.0000 | 0.0000 | 10.13 | 168859.50 |
| 47288 | 2009.05.28 15:22 | buy limit | 19649 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 47289 | 2009.05.28 15:22 | sell limit | 19650 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 47290 | 2009.05.28 17:00 | sell limit | 19651 | 0.20 | 1.7862 | 0.0000 | 0.0000 | ||
| 47291 | 2009.05.28 17:00 | sell | 19650 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 47292 | 2009.05.28 17:10 | sell limit | 19652 | 0.30 | 1.7912 | 0.0000 | 0.0000 | ||
| 47293 | 2009.05.28 17:10 | sell | 19651 | 0.20 | 1.7862 | 0.0000 | 0.0000 | ||
| 47294 | 2009.05.28 17:13 | delete | 19652 | 0.30 | 1.7912 | 0.0000 | 0.0000 | ||
| 47295 | 2009.05.28 17:13 | delete | 19649 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 47296 | 2009.05.28 17:13 | close | 19651 | 0.20 | 1.7839 | 0.0000 | 0.0000 | 25.79 | 168885.29 |
| 47297 | 2009.05.28 17:13 | close | 19650 | 0.10 | 1.7839 | 0.0000 | 0.0000 | -15.14 | 168870.15 |
| 47298 | 2009.05.28 17:13 | buy limit | 19653 | 0.10 | 1.7789 | 0.0000 | 0.0000 | ||
| 47299 | 2009.05.28 17:13 | sell limit | 19654 | 0.10 | 1.7885 | 0.0000 | 0.0000 | ||
| 47300 | 2009.05.28 17:45 | buy limit | 19655 | 0.20 | 1.7739 | 0.0000 | 0.0000 | ||
| 47301 | 2009.05.28 17:48 | buy | 19653 | 0.10 | 1.7789 | 0.0000 | 0.0000 | ||
| 47302 | 2009.05.28 18:57 | buy limit | 19656 | 0.30 | 1.7689 | 0.0000 | 0.0000 | ||
| 47303 | 2009.05.28 18:58 | buy | 19655 | 0.20 | 1.7739 | 0.0000 | 0.0000 | ||
| 47304 | 2009.05.28 19:07 | delete | 19656 | 0.30 | 1.7689 | 0.0000 | 0.0000 | ||
| 47305 | 2009.05.28 19:07 | delete | 19654 | 0.10 | 1.7885 | 0.0000 | 0.0000 | ||
| 47306 | 2009.05.28 19:07 | close | 19655 | 0.20 | 1.7762 | 0.0000 | 0.0000 | 25.90 | 168896.05 |
| 47307 | 2009.05.28 19:07 | close | 19653 | 0.10 | 1.7762 | 0.0000 | 0.0000 | -15.20 | 168880.85 |
| 47308 | 2009.05.28 19:07 | buy limit | 19657 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 47309 | 2009.05.28 19:07 | sell limit | 19658 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 47310 | 2009.05.28 19:20 | sell limit | 19659 | 0.20 | 1.7862 | 0.0000 | 0.0000 | ||
| 47311 | 2009.05.28 19:20 | sell | 19658 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 47312 | 2009.05.28 19:27 | delete | 19659 | 0.20 | 1.7862 | 0.0000 | 0.0000 | ||
| 47313 | 2009.05.28 19:27 | delete | 19657 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 47314 | 2009.05.28 19:27 | close | 19658 | 0.10 | 1.7794 | 0.0000 | 0.0000 | 10.12 | 168890.97 |
| 47315 | 2009.05.28 19:27 | buy limit | 19660 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 47316 | 2009.05.28 19:27 | sell limit | 19661 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
| 47317 | 2009.05.28 21:28 | buy limit | 19662 | 0.20 | 1.7694 | 0.0000 | 0.0000 | ||
| 47318 | 2009.05.28 21:28 | buy | 19660 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 47319 | 2009.05.28 21:44 | delete | 19662 | 0.20 | 1.7694 | 0.0000 | 0.0000 | ||
| 47320 | 2009.05.28 21:44 | delete | 19661 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
| 47321 | 2009.05.28 21:44 | close | 19660 | 0.10 | 1.7762 | 0.0000 | 0.0000 | 10.13 | 168901.10 |
| 47322 | 2009.05.28 21:44 | buy limit | 19663 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 47323 | 2009.05.28 21:44 | sell limit | 19664 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 47324 | 2009.05.29 07:38 | buy limit | 19665 | 0.20 | 1.7666 | 0.0000 | 0.0000 | ||
| 47325 | 2009.05.29 07:40 | buy | 19663 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 47326 | 2009.05.29 09:21 | buy limit | 19666 | 0.30 | 1.7616 | 0.0000 | 0.0000 | ||
| 47327 | 2009.05.29 09:21 | buy | 19665 | 0.20 | 1.7666 | 0.0000 | 0.0000 | ||
| 47328 | 2009.05.29 10:41 | delete | 19666 | 0.30 | 1.7616 | 0.0000 | 0.0000 | ||
| 47329 | 2009.05.29 10:41 | delete | 19664 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
| 47330 | 2009.05.29 10:41 | close | 19665 | 0.20 | 1.7689 | 0.0000 | 0.0000 | 26.00 | 168927.10 |
| 47331 | 2009.05.29 10:41 | close | 19663 | 0.10 | 1.7689 | 0.0000 | 0.0000 | -15.26 | 168911.84 |
| 47332 | 2009.05.29 10:41 | buy limit | 19667 | 0.10 | 1.7643 | 0.0000 | 0.0000 | ||
| 47333 | 2009.05.29 10:41 | sell limit | 19668 | 0.10 | 1.7739 | 0.0000 | 0.0000 | ||
| 47334 | 2009.05.29 19:24 | buy limit | 19669 | 0.20 | 1.7593 | 0.0000 | 0.0000 | ||
| 47335 | 2009.05.29 19:25 | buy | 19667 | 0.10 | 1.7643 | 0.0000 | 0.0000 | ||
| 47336 | 2009.05.29 20:12 | delete | 19669 | 0.20 | 1.7593 | 0.0000 | 0.0000 | ||
| 47337 | 2009.05.29 20:12 | delete | 19668 | 0.10 | 1.7739 | 0.0000 | 0.0000 | ||
| 47338 | 2009.05.29 20:12 | close | 19667 | 0.10 | 1.7661 | 0.0000 | 0.0000 | 10.19 | 168922.03 |
| 47339 | 2009.05.29 20:12 | buy limit | 19670 | 0.10 | 1.7615 | 0.0000 | 0.0000 | ||
| 47340 | 2009.05.29 20:12 | sell limit | 19671 | 0.10 | 1.7711 | 0.0000 | 0.0000 | ||
| 47341 | 2009.06.01 01:00 | buy | 19670 | 0.10 | 1.7615 | 0.0000 | 0.0000 | ||
| 47342 | 2009.06.01 01:00 | buy limit | 19672 | 0.20 | 1.7565 | 0.0000 | 0.0000 | ||
| 47343 | 2009.06.01 01:36 | delete | 19672 | 0.20 | 1.7565 | 0.0000 | 0.0000 | ||
| 47344 | 2009.06.01 01:36 | delete | 19671 | 0.10 | 1.7711 | 0.0000 | 0.0000 | ||
| 47345 | 2009.06.01 01:36 | close | 19670 | 0.10 | 1.7633 | 0.0000 | 0.0000 | 10.21 | 168932.24 |
| 47346 | 2009.06.01 01:36 | buy limit | 19673 | 0.10 | 1.7587 | 0.0000 | 0.0000 | ||
| 47347 | 2009.06.01 01:36 | sell limit | 19674 | 0.10 | 1.7683 | 0.0000 | 0.0000 | ||
| 47348 | 2009.06.01 04:10 | buy limit | 19675 | 0.20 | 1.7537 | 0.0000 | 0.0000 | ||
| 47349 | 2009.06.01 04:10 | buy | 19673 | 0.10 | 1.7587 | 0.0000 | 0.0000 | ||
| 47350 | 2009.06.01 09:25 | buy limit | 19676 | 0.30 | 1.7487 | 0.0000 | 0.0000 | ||
| 47351 | 2009.06.01 10:45 | buy | 19675 | 0.20 | 1.7537 | 0.0000 | 0.0000 | ||
| 47352 | 2009.06.01 14:00 | delete | 19676 | 0.30 | 1.7487 | 0.0000 | 0.0000 | ||
| 47353 | 2009.06.01 14:00 | delete | 19674 | 0.10 | 1.7683 | 0.0000 | 0.0000 | ||
| 47354 | 2009.06.01 14:00 | close | 19675 | 0.20 | 1.7560 | 0.0000 | 0.0000 | 26.20 | 168958.44 |
| 47355 | 2009.06.01 14:00 | close | 19673 | 0.10 | 1.7560 | 0.0000 | 0.0000 | -15.38 | 168943.06 |
| 47356 | 2009.06.01 14:00 | buy limit | 19677 | 0.10 | 1.7514 | 0.0000 | 0.0000 | ||
| 47357 | 2009.06.01 14:00 | sell limit | 19678 | 0.10 | 1.7610 | 0.0000 | 0.0000 | ||
| 47358 | 2009.06.01 15:35 | buy limit | 19679 | 0.20 | 1.7464 | 0.0000 | 0.0000 | ||
| 47359 | 2009.06.01 17:11 | buy | 19677 | 0.10 | 1.7514 | 0.0000 | 0.0000 | ||
| 47360 | 2009.06.01 18:07 | delete | 19679 | 0.20 | 1.7464 | 0.0000 | 0.0000 | ||
| 47361 | 2009.06.01 18:07 | delete | 19678 | 0.10 | 1.7610 | 0.0000 | 0.0000 | ||
| 47362 | 2009.06.01 18:07 | close | 19677 | 0.10 | 1.7532 | 0.0000 | 0.0000 | 10.27 | 168953.33 |
| 47363 | 2009.06.01 18:07 | buy limit | 19680 | 0.10 | 1.7486 | 0.0000 | 0.0000 | ||
| 47364 | 2009.06.01 18:07 | sell limit | 19681 | 0.10 | 1.7582 | 0.0000 | 0.0000 | ||
| 47365 | 2009.06.01 20:49 | buy limit | 19682 | 0.20 | 1.7436 | 0.0000 | 0.0000 | ||
| 47366 | 2009.06.01 20:50 | buy | 19680 | 0.10 | 1.7486 | 0.0000 | 0.0000 | ||
| 47367 | 2009.06.01 22:58 | buy limit | 19683 | 0.30 | 1.7386 | 0.0000 | 0.0000 | ||
| 47368 | 2009.06.02 00:50 | delete | 19683 | 0.30 | 1.7386 | 0.0000 | 0.0000 | ||
| 47369 | 2009.06.02 00:50 | delete | 19682 | 0.20 | 1.7436 | 0.0000 | 0.0000 | ||
| 47370 | 2009.06.02 00:50 | delete | 19681 | 0.10 | 1.7582 | 0.0000 | 0.0000 | ||
| 47371 | 2009.06.02 00:50 | close | 19680 | 0.10 | 1.7505 | 0.0000 | 0.0000 | 9.78 | 168963.11 |
| 47372 | 2009.06.02 00:50 | buy limit | 19684 | 0.10 | 1.7459 | 0.0000 | 0.0000 | ||
| 47373 | 2009.06.02 00:50 | sell limit | 19685 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
| 47374 | 2009.06.02 00:59 | buy limit | 19686 | 0.20 | 1.7409 | 0.0000 | 0.0000 | ||
| 47375 | 2009.06.02 01:09 | buy | 19684 | 0.10 | 1.7459 | 0.0000 | 0.0000 | ||
| 47376 | 2009.06.02 01:27 | delete | 19686 | 0.20 | 1.7409 | 0.0000 | 0.0000 | ||
| 47377 | 2009.06.02 01:27 | delete | 19685 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
| 47378 | 2009.06.02 01:27 | close | 19684 | 0.10 | 1.7477 | 0.0000 | 0.0000 | 10.30 | 168973.41 |
| 47379 | 2009.06.02 01:27 | buy limit | 19687 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
| 47380 | 2009.06.02 01:27 | sell limit | 19688 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
| 47381 | 2009.06.02 03:14 | sell limit | 19689 | 0.20 | 1.7577 | 0.0000 | 0.0000 | ||
| 47382 | 2009.06.02 03:41 | sell | 19688 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
| 47383 | 2009.06.02 04:30 | delete | 19689 | 0.20 | 1.7577 | 0.0000 | 0.0000 | ||
| 47384 | 2009.06.02 04:30 | delete | 19687 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
| 47385 | 2009.06.02 04:30 | close | 19688 | 0.10 | 1.7509 | 0.0000 | 0.0000 | 10.28 | 168983.69 |
| 47386 | 2009.06.02 04:30 | buy limit | 19690 | 0.10 | 1.7459 | 0.0000 | 0.0000 | ||
| 47387 | 2009.06.02 04:30 | sell limit | 19691 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
| 47388 | 2009.06.02 06:12 | buy limit | 19692 | 0.20 | 1.7409 | 0.0000 | 0.0000 | ||
| 47389 | 2009.06.02 06:23 | buy | 19690 | 0.10 | 1.7459 | 0.0000 | 0.0000 | ||
| 47390 | 2009.06.02 07:15 | delete | 19692 | 0.20 | 1.7409 | 0.0000 | 0.0000 | ||
| 47391 | 2009.06.02 07:15 | delete | 19691 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
| 47392 | 2009.06.02 07:15 | close | 19690 | 0.10 | 1.7477 | 0.0000 | 0.0000 | 10.30 | 168993.99 |
| 47393 | 2009.06.02 07:15 | buy limit | 19693 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
| 47394 | 2009.06.02 07:15 | sell limit | 19694 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
| 47395 | 2009.06.02 09:40 | sell limit | 19695 | 0.20 | 1.7577 | 0.0000 | 0.0000 | ||
| 47396 | 2009.06.02 15:11 | buy limit | 19696 | 0.20 | 1.7381 | 0.0000 | 0.0000 | ||
| 47397 | 2009.06.02 17:56 | buy | 19693 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
| 47398 | 2009.06.02 18:05 | delete | 19696 | 0.20 | 1.7381 | 0.0000 | 0.0000 | ||
| 47399 | 2009.06.02 18:05 | delete | 19695 | 0.20 | 1.7577 | 0.0000 | 0.0000 | ||
| 47400 | 2009.06.02 18:05 | delete | 19694 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
| 47401 | 2009.06.02 18:05 | close | 19693 | 0.10 | 1.7449 | 0.0000 | 0.0000 | 10.32 | 169004.31 |
| 47402 | 2009.06.02 18:05 | buy limit | 19697 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
| 47403 | 2009.06.02 18:05 | sell limit | 19698 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
| 47404 | 2009.06.02 19:35 | buy limit | 19699 | 0.20 | 1.7353 | 0.0000 | 0.0000 | ||
| 47405 | 2009.06.02 19:39 | buy | 19697 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
| 47406 | 2009.06.02 21:54 | delete | 19699 | 0.20 | 1.7353 | 0.0000 | 0.0000 | ||
| 47407 | 2009.06.02 21:54 | delete | 19698 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
| 47408 | 2009.06.02 21:54 | close | 19697 | 0.10 | 1.7421 | 0.0000 | 0.0000 | 10.33 | 169014.64 |
| 47409 | 2009.06.02 21:54 | buy limit | 19700 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
| 47410 | 2009.06.02 21:54 | sell limit | 19701 | 0.10 | 1.7471 | 0.0000 | 0.0000 | ||
| 47411 | 2009.06.03 04:31 | buy limit | 19702 | 0.20 | 1.7325 | 0.0000 | 0.0000 | ||
| 47412 | 2009.06.03 04:34 | buy | 19700 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
| 47413 | 2009.06.03 08:40 | buy limit | 19703 | 0.30 | 1.7275 | 0.0000 | 0.0000 | ||
| 47414 | 2009.06.03 08:50 | buy | 19702 | 0.20 | 1.7325 | 0.0000 | 0.0000 | ||
| 47415 | 2009.06.03 09:25 | delete | 19703 | 0.30 | 1.7275 | 0.0000 | 0.0000 | ||
| 47416 | 2009.06.03 09:25 | delete | 19701 | 0.10 | 1.7471 | 0.0000 | 0.0000 | ||
| 47417 | 2009.06.03 09:25 | close | 19702 | 0.20 | 1.7348 | 0.0000 | 0.0000 | 26.52 | 169041.16 |
| 47418 | 2009.06.03 09:25 | close | 19700 | 0.10 | 1.7348 | 0.0000 | 0.0000 | -15.56 | 169025.60 |
| 47419 | 2009.06.03 09:25 | buy limit | 19704 | 0.10 | 1.7302 | 0.0000 | 0.0000 | ||
| 47420 | 2009.06.03 09:25 | sell limit | 19705 | 0.10 | 1.7398 | 0.0000 | 0.0000 | ||
| 47421 | 2009.06.03 11:02 | buy limit | 19706 | 0.20 | 1.7252 | 0.0000 | 0.0000 | ||
| 47422 | 2009.06.03 11:28 | buy | 19704 | 0.10 | 1.7302 | 0.0000 | 0.0000 | ||
| 47423 | 2009.06.03 11:34 | delete | 19706 | 0.20 | 1.7252 | 0.0000 | 0.0000 | ||
| 47424 | 2009.06.03 11:34 | delete | 19705 | 0.10 | 1.7398 | 0.0000 | 0.0000 | ||
| 47425 | 2009.06.03 11:34 | close | 19704 | 0.10 | 1.7320 | 0.0000 | 0.0000 | 10.39 | 169035.99 |
| 47426 | 2009.06.03 11:34 | buy limit | 19707 | 0.10 | 1.7274 | 0.0000 | 0.0000 | ||
| 47427 | 2009.06.03 11:34 | sell limit | 19708 | 0.10 | 1.7370 | 0.0000 | 0.0000 | ||
| 47428 | 2009.06.03 12:35 | sell limit | 19709 | 0.20 | 1.7420 | 0.0000 | 0.0000 | ||
| 47429 | 2009.06.03 12:35 | sell | 19708 | 0.10 | 1.7370 | 0.0000 | 0.0000 | ||
| 47430 | 2009.06.03 13:40 | sell limit | 19710 | 0.30 | 1.7470 | 0.0000 | 0.0000 | ||
| 47431 | 2009.06.03 13:40 | sell | 19709 | 0.20 | 1.7420 | 0.0000 | 0.0000 | ||
| 47432 | 2009.06.03 13:56 | delete | 19710 | 0.30 | 1.7470 | 0.0000 | 0.0000 | ||
| 47433 | 2009.06.03 13:56 | delete | 19707 | 0.10 | 1.7274 | 0.0000 | 0.0000 | ||
| 47434 | 2009.06.03 13:56 | close | 19709 | 0.20 | 1.7397 | 0.0000 | 0.0000 | 26.44 | 169062.43 |
| 47435 | 2009.06.03 13:56 | close | 19708 | 0.10 | 1.7397 | 0.0000 | 0.0000 | -15.52 | 169046.91 |
| 47436 | 2009.06.03 13:56 | buy limit | 19711 | 0.10 | 1.7347 | 0.0000 | 0.0000 | ||
| 47437 | 2009.06.03 13:56 | sell limit | 19712 | 0.10 | 1.7443 | 0.0000 | 0.0000 | ||
| 47438 | 2009.06.03 14:27 | sell limit | 19713 | 0.20 | 1.7493 | 0.0000 | 0.0000 | ||
| 47439 | 2009.06.03 14:27 | sell | 19712 | 0.10 | 1.7443 | 0.0000 | 0.0000 | ||
| 47440 | 2009.06.03 14:51 | delete | 19713 | 0.20 | 1.7493 | 0.0000 | 0.0000 | ||
| 47441 | 2009.06.03 14:51 | delete | 19711 | 0.10 | 1.7347 | 0.0000 | 0.0000 | ||
| 47442 | 2009.06.03 14:51 | close | 19712 | 0.10 | 1.7425 | 0.0000 | 0.0000 | 10.33 | 169057.24 |
| 47443 | 2009.06.03 14:51 | buy limit | 19714 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
| 47444 | 2009.06.03 14:51 | sell limit | 19715 | 0.10 | 1.7471 | 0.0000 | 0.0000 | ||
| 47445 | 2009.06.03 16:53 | sell limit | 19716 | 0.20 | 1.7521 | 0.0000 | 0.0000 | ||
| 47446 | 2009.06.03 16:54 | sell | 19715 | 0.10 | 1.7471 | 0.0000 | 0.0000 | ||
| 47447 | 2009.06.03 17:13 | delete | 19716 | 0.20 | 1.7521 | 0.0000 | 0.0000 | ||
| 47448 | 2009.06.03 17:13 | delete | 19714 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
| 47449 | 2009.06.03 17:13 | close | 19715 | 0.10 | 1.7453 | 0.0000 | 0.0000 | 10.31 | 169067.55 |
| 47450 | 2009.06.03 17:13 | buy limit | 19717 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
| 47451 | 2009.06.03 17:13 | sell limit | 19718 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
| 47452 | 2009.06.03 17:49 | sell limit | 19719 | 0.20 | 1.7549 | 0.0000 | 0.0000 | ||
| 47453 | 2009.06.03 17:59 | sell | 19718 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
| 47454 | 2009.06.03 19:14 | sell limit | 19720 | 0.30 | 1.7599 | 0.0000 | 0.0000 | ||
| 47455 | 2009.06.03 19:14 | sell | 19719 | 0.20 | 1.7549 | 0.0000 | 0.0000 | ||
| 47456 | 2009.06.03 19:31 | sell limit | 19721 | 0.40 | 1.7649 | 0.0000 | 0.0000 | ||
| 47457 | 2009.06.03 19:31 | sell | 19720 | 0.30 | 1.7599 | 0.0000 | 0.0000 | ||
| 47458 | 2009.06.03 20:18 | sell limit | 19722 | 0.50 | 1.7699 | 0.0000 | 0.0000 | ||
| 47459 | 2009.06.03 20:19 | sell | 19721 | 0.40 | 1.7649 | 0.0000 | 0.0000 | ||
| 47460 | 2009.06.03 20:32 | sell limit | 19723 | 0.60 | 1.7749 | 0.0000 | 0.0000 | ||
| 47461 | 2009.06.03 20:32 | sell | 19722 | 0.50 | 1.7699 | 0.0000 | 0.0000 | ||
| 47462 | 2009.06.03 20:59 | sell limit | 19724 | 0.70 | 1.7799 | 0.0000 | 0.0000 | ||
| 47463 | 2009.06.03 21:32 | sell | 19723 | 0.60 | 1.7749 | 0.0000 | 0.0000 | ||
| 47464 | 2009.06.04 00:26 | delete | 19724 | 0.70 | 1.7799 | 0.0000 | 0.0000 | ||
| 47465 | 2009.06.04 00:26 | delete | 19717 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
| 47466 | 2009.06.04 00:26 | close | 19723 | 0.60 | 1.7664 | 0.0000 | 0.0000 | 305.32 | 169372.87 |
| 47467 | 2009.06.04 00:26 | close | 19722 | 0.50 | 1.7664 | 0.0000 | 0.0000 | 112.90 | 169485.77 |
| 47468 | 2009.06.04 00:26 | close | 19721 | 0.40 | 1.7664 | 0.0000 | 0.0000 | -22.90 | 169462.87 |
| 47469 | 2009.06.04 00:26 | close | 19720 | 0.30 | 1.7664 | 0.0000 | 0.0000 | -102.09 | 169360.78 |
| 47470 | 2009.06.04 00:26 | close | 19719 | 0.20 | 1.7664 | 0.0000 | 0.0000 | -124.68 | 169236.10 |
| 47471 | 2009.06.04 00:26 | close | 19718 | 0.10 | 1.7664 | 0.0000 | 0.0000 | -90.64 | 169145.46 |
| 47472 | 2009.06.04 00:26 | buy limit | 19725 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 47473 | 2009.06.04 00:26 | sell limit | 19726 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 47474 | 2009.06.04 01:22 | sell limit | 19727 | 0.20 | 1.7760 | 0.0000 | 0.0000 | ||
| 47475 | 2009.06.04 02:13 | buy limit | 19728 | 0.20 | 1.7564 | 0.0000 | 0.0000 | ||
| 47476 | 2009.06.04 02:16 | buy | 19725 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 47477 | 2009.06.04 02:41 | delete | 19728 | 0.20 | 1.7564 | 0.0000 | 0.0000 | ||
| 47478 | 2009.06.04 02:41 | delete | 19727 | 0.20 | 1.7760 | 0.0000 | 0.0000 | ||
| 47479 | 2009.06.04 02:41 | delete | 19726 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 47480 | 2009.06.04 02:41 | close | 19725 | 0.10 | 1.7632 | 0.0000 | 0.0000 | 10.21 | 169155.67 |
| 47481 | 2009.06.04 02:41 | buy limit | 19729 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 47482 | 2009.06.04 02:41 | sell limit | 19730 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 47483 | 2009.06.04 04:30 | sell limit | 19731 | 0.20 | 1.7732 | 0.0000 | 0.0000 | ||
| 47484 | 2009.06.04 04:31 | sell | 19730 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 47485 | 2009.06.04 09:36 | delete | 19731 | 0.20 | 1.7732 | 0.0000 | 0.0000 | ||
| 47486 | 2009.06.04 09:36 | delete | 19729 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 47487 | 2009.06.04 09:36 | close | 19730 | 0.10 | 1.7664 | 0.0000 | 0.0000 | 10.19 | 169165.86 |
| 47488 | 2009.06.04 09:36 | buy limit | 19732 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 47489 | 2009.06.04 09:36 | sell limit | 19733 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 47490 | 2009.06.04 10:30 | buy limit | 19734 | 0.20 | 1.7564 | 0.0000 | 0.0000 | ||
| 47491 | 2009.06.04 10:31 | buy | 19732 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 47492 | 2009.06.04 11:33 | delete | 19734 | 0.20 | 1.7564 | 0.0000 | 0.0000 | ||
| 47493 | 2009.06.04 11:33 | delete | 19733 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 47494 | 2009.06.04 11:33 | close | 19732 | 0.10 | 1.7632 | 0.0000 | 0.0000 | 10.21 | 169176.07 |
| 47495 | 2009.06.04 11:33 | buy limit | 19735 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 47496 | 2009.06.04 11:33 | sell limit | 19736 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 47497 | 2009.06.04 12:25 | buy limit | 19737 | 0.20 | 1.7536 | 0.0000 | 0.0000 | ||
| 47498 | 2009.06.04 12:49 | buy | 19735 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 47499 | 2009.06.04 13:19 | delete | 19737 | 0.20 | 1.7536 | 0.0000 | 0.0000 | ||
| 47500 | 2009.06.04 13:19 | delete | 19736 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 47501 | 2009.06.04 13:19 | close | 19735 | 0.10 | 1.7604 | 0.0000 | 0.0000 | 10.22 | 169186.29 |
| 47502 | 2009.06.04 13:19 | buy limit | 19738 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 47503 | 2009.06.04 13:19 | sell limit | 19739 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 47504 | 2009.06.04 14:56 | sell limit | 19740 | 0.20 | 1.7704 | 0.0000 | 0.0000 | ||
| 47505 | 2009.06.04 14:56 | sell | 19739 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 47506 | 2009.06.04 14:57 | sell limit | 19741 | 0.30 | 1.7754 | 0.0000 | 0.0000 | ||
| 47507 | 2009.06.04 14:57 | sell | 19740 | 0.20 | 1.7704 | 0.0000 | 0.0000 | ||
| 47508 | 2009.06.04 14:57 | sell limit | 19742 | 0.40 | 1.7804 | 0.0000 | 0.0000 | ||
| 47509 | 2009.06.04 14:57 | sell | 19741 | 0.30 | 1.7754 | 0.0000 | 0.0000 | ||
| 47510 | 2009.06.04 14:58 | delete | 19742 | 0.40 | 1.7804 | 0.0000 | 0.0000 | ||
| 47511 | 2009.06.04 14:58 | delete | 19738 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 47512 | 2009.06.04 14:58 | close | 19741 | 0.30 | 1.7716 | 0.0000 | 0.0000 | 64.35 | 169250.64 |
| 47513 | 2009.06.04 14:58 | close | 19740 | 0.20 | 1.7716 | 0.0000 | 0.0000 | -13.55 | 169237.09 |
| 47514 | 2009.06.04 14:58 | close | 19739 | 0.10 | 1.7716 | 0.0000 | 0.0000 | -35.00 | 169202.09 |
| 47515 | 2009.06.04 14:58 | buy limit | 19743 | 0.10 | 1.7666 | 0.0000 | 0.0000 | ||
| 47516 | 2009.06.04 14:58 | sell limit | 19744 | 0.10 | 1.7762 | 0.0000 | 0.0000 | ||
| 47517 | 2009.06.04 14:59 | sell limit | 19745 | 0.20 | 1.7812 | 0.0000 | 0.0000 | ||
| 47518 | 2009.06.04 14:59 | sell | 19744 | 0.10 | 1.7762 | 0.0000 | 0.0000 | ||
| 47519 | 2009.06.04 14:59 | sell limit | 19746 | 0.30 | 1.7862 | 0.0000 | 0.0000 | ||
| 47520 | 2009.06.04 14:59 | sell | 19745 | 0.20 | 1.7812 | 0.0000 | 0.0000 | ||
| 47521 | 2009.06.04 14:59 | sell limit | 19747 | 0.40 | 1.7912 | 0.0000 | 0.0000 | ||
| 47522 | 2009.06.04 14:59 | sell | 19746 | 0.30 | 1.7862 | 0.0000 | 0.0000 | ||
| 47523 | 2009.06.04 14:59 | delete | 19747 | 0.40 | 1.7912 | 0.0000 | 0.0000 | ||
| 47524 | 2009.06.04 14:59 | delete | 19743 | 0.10 | 1.7666 | 0.0000 | 0.0000 | ||
| 47525 | 2009.06.04 15:00 | close | 19746 | 0.30 | 1.7793 | 0.0000 | 0.0000 | 116.34 | 169318.43 |
| 47526 | 2009.06.04 15:00 | close | 19745 | 0.20 | 1.7793 | 0.0000 | 0.0000 | 21.36 | 169339.79 |
| 47527 | 2009.06.04 15:00 | close | 19744 | 0.10 | 1.7793 | 0.0000 | 0.0000 | -17.42 | 169322.37 |
| 47528 | 2009.06.04 15:00 | buy limit | 19748 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
| 47529 | 2009.06.04 15:00 | sell limit | 19749 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
| 47530 | 2009.06.04 15:00 | sell limit | 19750 | 0.20 | 1.7889 | 0.0000 | 0.0000 | ||
| 47531 | 2009.06.04 15:00 | sell | 19749 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
| 47532 | 2009.06.04 15:00 | delete | 19750 | 0.20 | 1.7889 | 0.0000 | 0.0000 | ||
| 47533 | 2009.06.04 15:00 | delete | 19748 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
| 47534 | 2009.06.04 15:00 | close | 19749 | 0.10 | 1.7819 | 0.0000 | 0.0000 | 11.22 | 169333.59 |
| 47535 | 2009.06.04 15:00 | buy limit | 19751 | 0.10 | 1.7769 | 0.0000 | 0.0000 | ||
| 47536 | 2009.06.04 15:00 | sell limit | 19752 | 0.10 | 1.7865 | 0.0000 | 0.0000 | ||
| 47537 | 2009.06.04 15:00 | buy limit | 19753 | 0.20 | 1.7719 | 0.0000 | 0.0000 | ||
| 47538 | 2009.06.04 15:00 | buy | 19751 | 0.10 | 1.7769 | 0.0000 | 0.0000 | ||
| 47539 | 2009.06.04 15:02 | delete | 19753 | 0.20 | 1.7719 | 0.0000 | 0.0000 | ||
| 47540 | 2009.06.04 15:02 | delete | 19752 | 0.10 | 1.7865 | 0.0000 | 0.0000 | ||
| 47541 | 2009.06.04 15:02 | close | 19751 | 0.10 | 1.7787 | 0.0000 | 0.0000 | 10.12 | 169343.71 |
| 47542 | 2009.06.04 15:02 | buy limit | 19754 | 0.10 | 1.7741 | 0.0000 | 0.0000 | ||
| 47543 | 2009.06.04 15:02 | sell limit | 19755 | 0.10 | 1.7837 | 0.0000 | 0.0000 | ||
| 47544 | 2009.06.04 15:04 | buy limit | 19756 | 0.20 | 1.7691 | 0.0000 | 0.0000 | ||
| 47545 | 2009.06.04 15:04 | buy | 19754 | 0.10 | 1.7741 | 0.0000 | 0.0000 | ||
| 47546 | 2009.06.04 15:04 | delete | 19756 | 0.20 | 1.7691 | 0.0000 | 0.0000 | ||
| 47547 | 2009.06.04 15:04 | delete | 19755 | 0.10 | 1.7837 | 0.0000 | 0.0000 | ||
| 47548 | 2009.06.04 15:04 | close | 19754 | 0.10 | 1.7760 | 0.0000 | 0.0000 | 10.70 | 169354.41 |
| 47549 | 2009.06.04 15:04 | buy limit | 19757 | 0.10 | 1.7714 | 0.0000 | 0.0000 | ||
| 47550 | 2009.06.04 15:04 | sell limit | 19758 | 0.10 | 1.7810 | 0.0000 | 0.0000 | ||
| 47551 | 2009.06.04 15:08 | buy limit | 19759 | 0.20 | 1.7664 | 0.0000 | 0.0000 | ||
| 47552 | 2009.06.04 15:08 | buy | 19757 | 0.10 | 1.7714 | 0.0000 | 0.0000 | ||
| 47553 | 2009.06.04 15:08 | delete | 19759 | 0.20 | 1.7664 | 0.0000 | 0.0000 | ||
| 47554 | 2009.06.04 15:08 | delete | 19758 | 0.10 | 1.7810 | 0.0000 | 0.0000 | ||
| 47555 | 2009.06.04 15:08 | close | 19757 | 0.10 | 1.7733 | 0.0000 | 0.0000 | 10.71 | 169365.12 |
| 47556 | 2009.06.04 15:08 | buy limit | 19760 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
| 47557 | 2009.06.04 15:08 | sell limit | 19761 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 47558 | 2009.06.04 15:31 | buy limit | 19762 | 0.20 | 1.7637 | 0.0000 | 0.0000 | ||
| 47559 | 2009.06.04 15:31 | buy | 19760 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
| 47560 | 2009.06.04 15:41 | delete | 19762 | 0.20 | 1.7637 | 0.0000 | 0.0000 | ||
| 47561 | 2009.06.04 15:41 | delete | 19761 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 47562 | 2009.06.04 15:41 | close | 19760 | 0.10 | 1.7705 | 0.0000 | 0.0000 | 10.17 | 169375.29 |
| 47563 | 2009.06.04 15:41 | buy limit | 19763 | 0.10 | 1.7659 | 0.0000 | 0.0000 | ||
| 47564 | 2009.06.04 15:41 | sell limit | 19764 | 0.10 | 1.7755 | 0.0000 | 0.0000 | ||
| 47565 | 2009.06.04 16:19 | sell limit | 19765 | 0.20 | 1.7805 | 0.0000 | 0.0000 | ||
| 47566 | 2009.06.04 16:20 | sell | 19764 | 0.10 | 1.7755 | 0.0000 | 0.0000 | ||
| 47567 | 2009.06.04 16:21 | delete | 19765 | 0.20 | 1.7805 | 0.0000 | 0.0000 | ||
| 47568 | 2009.06.04 16:21 | delete | 19763 | 0.10 | 1.7659 | 0.0000 | 0.0000 | ||
| 47569 | 2009.06.04 16:21 | close | 19764 | 0.10 | 1.7737 | 0.0000 | 0.0000 | 10.15 | 169385.44 |
| 47570 | 2009.06.04 16:21 | buy limit | 19766 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
| 47571 | 2009.06.04 16:21 | sell limit | 19767 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 47572 | 2009.06.04 16:49 | sell limit | 19768 | 0.20 | 1.7833 | 0.0000 | 0.0000 | ||
| 47573 | 2009.06.04 16:52 | sell | 19767 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 47574 | 2009.06.04 17:36 | delete | 19768 | 0.20 | 1.7833 | 0.0000 | 0.0000 | ||
| 47575 | 2009.06.04 17:36 | delete | 19766 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
| 47576 | 2009.06.04 17:36 | close | 19767 | 0.10 | 1.7765 | 0.0000 | 0.0000 | 10.13 | 169395.57 |
| 47577 | 2009.06.04 17:36 | buy limit | 19769 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
| 47578 | 2009.06.04 17:36 | sell limit | 19770 | 0.10 | 1.7811 | 0.0000 | 0.0000 | ||
| 47579 | 2009.06.04 17:48 | buy limit | 19771 | 0.20 | 1.7665 | 0.0000 | 0.0000 | ||
| 47580 | 2009.06.04 17:48 | buy | 19769 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
| 47581 | 2009.06.04 18:57 | delete | 19771 | 0.20 | 1.7665 | 0.0000 | 0.0000 | ||
| 47582 | 2009.06.04 18:57 | delete | 19770 | 0.10 | 1.7811 | 0.0000 | 0.0000 | ||
| 47583 | 2009.06.04 18:57 | close | 19769 | 0.10 | 1.7733 | 0.0000 | 0.0000 | 10.15 | 169405.72 |
| 47584 | 2009.06.04 18:57 | buy limit | 19772 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
| 47585 | 2009.06.04 18:57 | sell limit | 19773 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 47586 | 2009.06.04 19:24 | sell limit | 19774 | 0.20 | 1.7833 | 0.0000 | 0.0000 | ||
| 47587 | 2009.06.04 19:24 | sell | 19773 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 47588 | 2009.06.04 19:35 | delete | 19774 | 0.20 | 1.7833 | 0.0000 | 0.0000 | ||
| 47589 | 2009.06.04 19:35 | delete | 19772 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
| 47590 | 2009.06.04 19:35 | close | 19773 | 0.10 | 1.7765 | 0.0000 | 0.0000 | 10.13 | 169415.85 |
| 47591 | 2009.06.04 19:35 | buy limit | 19775 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
| 47592 | 2009.06.04 19:35 | sell limit | 19776 | 0.10 | 1.7811 | 0.0000 | 0.0000 | ||
| 47593 | 2009.06.04 20:10 | buy limit | 19777 | 0.20 | 1.7665 | 0.0000 | 0.0000 | ||
| 47594 | 2009.06.04 20:10 | buy | 19775 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
| 47595 | 2009.06.04 21:23 | buy limit | 19778 | 0.30 | 1.7615 | 0.0000 | 0.0000 | ||
| 47596 | 2009.06.04 21:27 | buy | 19777 | 0.20 | 1.7665 | 0.0000 | 0.0000 | ||
| 47597 | 2009.06.04 22:10 | delete | 19778 | 0.30 | 1.7615 | 0.0000 | 0.0000 | ||
| 47598 | 2009.06.04 22:10 | delete | 19776 | 0.10 | 1.7811 | 0.0000 | 0.0000 | ||
| 47599 | 2009.06.04 22:10 | close | 19777 | 0.20 | 1.7688 | 0.0000 | 0.0000 | 26.01 | 169441.86 |
| 47600 | 2009.06.04 22:10 | close | 19775 | 0.10 | 1.7688 | 0.0000 | 0.0000 | -15.26 | 169426.60 |
| 47601 | 2009.06.04 22:10 | buy limit | 19779 | 0.10 | 1.7642 | 0.0000 | 0.0000 | ||
| 47602 | 2009.06.04 22:10 | sell limit | 19780 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
| 47603 | 2009.06.05 08:05 | buy limit | 19781 | 0.20 | 1.7592 | 0.0000 | 0.0000 | ||
| 47604 | 2009.06.05 08:12 | buy | 19779 | 0.10 | 1.7642 | 0.0000 | 0.0000 | ||
| 47605 | 2009.06.05 08:41 | delete | 19781 | 0.20 | 1.7592 | 0.0000 | 0.0000 | ||
| 47606 | 2009.06.05 08:41 | delete | 19780 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
| 47607 | 2009.06.05 08:41 | close | 19779 | 0.10 | 1.7660 | 0.0000 | 0.0000 | 10.19 | 169436.79 |
| 47608 | 2009.06.05 08:41 | buy limit | 19782 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 47609 | 2009.06.05 08:41 | sell limit | 19783 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 47610 | 2009.06.05 10:47 | buy limit | 19784 | 0.20 | 1.7564 | 0.0000 | 0.0000 | ||
| 47611 | 2009.06.05 10:49 | buy | 19782 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 47612 | 2009.06.05 12:36 | delete | 19784 | 0.20 | 1.7564 | 0.0000 | 0.0000 | ||
| 47613 | 2009.06.05 12:36 | delete | 19783 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 47614 | 2009.06.05 12:36 | close | 19782 | 0.10 | 1.7632 | 0.0000 | 0.0000 | 10.21 | 169447.00 |
| 47615 | 2009.06.05 12:36 | buy limit | 19785 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 47616 | 2009.06.05 12:36 | sell limit | 19786 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 47617 | 2009.06.05 15:30 | buy limit | 19787 | 0.20 | 1.7536 | 0.0000 | 0.0000 | ||
| 47618 | 2009.06.05 15:30 | buy | 19785 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 47619 | 2009.06.05 15:30 | delete | 19787 | 0.20 | 1.7536 | 0.0000 | 0.0000 | ||
| 47620 | 2009.06.05 15:30 | delete | 19786 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 47621 | 2009.06.05 15:31 | close | 19785 | 0.10 | 1.7604 | 0.0000 | 0.0000 | 10.22 | 169457.22 |
| 47622 | 2009.06.05 15:31 | buy limit | 19788 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 47623 | 2009.06.05 15:31 | sell limit | 19789 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 47624 | 2009.06.05 15:34 | buy limit | 19790 | 0.20 | 1.7508 | 0.0000 | 0.0000 | ||
| 47625 | 2009.06.05 15:35 | buy | 19788 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 47626 | 2009.06.05 15:37 | delete | 19790 | 0.20 | 1.7508 | 0.0000 | 0.0000 | ||
| 47627 | 2009.06.05 15:37 | delete | 19789 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 47628 | 2009.06.05 15:37 | close | 19788 | 0.10 | 1.7576 | 0.0000 | 0.0000 | 10.24 | 169467.46 |
| 47629 | 2009.06.05 15:37 | buy limit | 19791 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
| 47630 | 2009.06.05 15:37 | sell limit | 19792 | 0.10 | 1.7626 | 0.0000 | 0.0000 | ||
| 47631 | 2009.06.05 16:08 | buy limit | 19793 | 0.20 | 1.7480 | 0.0000 | 0.0000 | ||
| 47632 | 2009.06.05 16:20 | buy | 19791 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
| 47633 | 2009.06.05 16:49 | delete | 19793 | 0.20 | 1.7480 | 0.0000 | 0.0000 | ||
| 47634 | 2009.06.05 16:49 | delete | 19792 | 0.10 | 1.7626 | 0.0000 | 0.0000 | ||
| 47635 | 2009.06.05 16:49 | close | 19791 | 0.10 | 1.7548 | 0.0000 | 0.0000 | 10.26 | 169477.72 |
| 47636 | 2009.06.05 16:49 | buy limit | 19794 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
| 47637 | 2009.06.05 16:49 | sell limit | 19795 | 0.10 | 1.7598 | 0.0000 | 0.0000 | ||
| 47638 | 2009.06.05 17:00 | buy limit | 19796 | 0.20 | 1.7452 | 0.0000 | 0.0000 | ||
| 47639 | 2009.06.05 17:03 | buy | 19794 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
| 47640 | 2009.06.05 17:05 | delete | 19796 | 0.20 | 1.7452 | 0.0000 | 0.0000 | ||
| 47641 | 2009.06.05 17:05 | delete | 19795 | 0.10 | 1.7598 | 0.0000 | 0.0000 | ||
| 47642 | 2009.06.05 17:05 | close | 19794 | 0.10 | 1.7520 | 0.0000 | 0.0000 | 10.27 | 169487.99 |
| 47643 | 2009.06.05 17:05 | buy limit | 19797 | 0.10 | 1.7474 | 0.0000 | 0.0000 | ||
| 47644 | 2009.06.05 17:05 | sell limit | 19798 | 0.10 | 1.7570 | 0.0000 | 0.0000 | ||
| 47645 | 2009.06.05 17:12 | sell limit | 19799 | 0.20 | 1.7620 | 0.0000 | 0.0000 | ||
| 47646 | 2009.06.05 17:14 | sell | 19798 | 0.10 | 1.7570 | 0.0000 | 0.0000 | ||
| 47647 | 2009.06.05 17:15 | delete | 19799 | 0.20 | 1.7620 | 0.0000 | 0.0000 | ||
| 47648 | 2009.06.05 17:15 | delete | 19797 | 0.10 | 1.7474 | 0.0000 | 0.0000 | ||
| 47649 | 2009.06.05 17:15 | close | 19798 | 0.10 | 1.7552 | 0.0000 | 0.0000 | 10.26 | 169498.25 |
| 47650 | 2009.06.05 17:15 | buy limit | 19800 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
| 47651 | 2009.06.05 17:15 | sell limit | 19801 | 0.10 | 1.7598 | 0.0000 | 0.0000 | ||
| 47652 | 2009.06.05 17:59 | buy limit | 19802 | 0.20 | 1.7452 | 0.0000 | 0.0000 | ||
| 47653 | 2009.06.05 17:59 | buy | 19800 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
| 47654 | 2009.06.05 18:54 | buy limit | 19803 | 0.30 | 1.7402 | 0.0000 | 0.0000 | ||
| 47655 | 2009.06.05 20:19 | delete | 19803 | 0.30 | 1.7402 | 0.0000 | 0.0000 | ||
| 47656 | 2009.06.05 20:19 | delete | 19802 | 0.20 | 1.7452 | 0.0000 | 0.0000 | ||
| 47657 | 2009.06.05 20:19 | delete | 19801 | 0.10 | 1.7598 | 0.0000 | 0.0000 | ||
| 47658 | 2009.06.05 20:19 | close | 19800 | 0.10 | 1.7520 | 0.0000 | 0.0000 | 10.27 | 169508.52 |
| 47659 | 2009.06.05 20:19 | buy limit | 19804 | 0.10 | 1.7474 | 0.0000 | 0.0000 | ||
| 47660 | 2009.06.05 20:19 | sell limit | 19805 | 0.10 | 1.7570 | 0.0000 | 0.0000 | ||
| 47661 | 2009.06.05 21:18 | sell limit | 19806 | 0.20 | 1.7620 | 0.0000 | 0.0000 | ||
| 47662 | 2009.06.05 21:18 | sell | 19805 | 0.10 | 1.7570 | 0.0000 | 0.0000 | ||
| 47663 | 2009.06.05 21:50 | delete | 19806 | 0.20 | 1.7620 | 0.0000 | 0.0000 | ||
| 47664 | 2009.06.05 21:50 | delete | 19804 | 0.10 | 1.7474 | 0.0000 | 0.0000 | ||
| 47665 | 2009.06.05 21:50 | close | 19805 | 0.10 | 1.7552 | 0.0000 | 0.0000 | 10.26 | 169518.78 |
| 47666 | 2009.06.05 21:50 | buy limit | 19807 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
| 47667 | 2009.06.05 21:50 | sell limit | 19808 | 0.10 | 1.7598 | 0.0000 | 0.0000 | ||
| 47668 | 2009.06.05 22:18 | sell limit | 19809 | 0.20 | 1.7648 | 0.0000 | 0.0000 | ||
| 47669 | 2009.06.05 22:19 | sell | 19808 | 0.10 | 1.7598 | 0.0000 | 0.0000 | ||
| 47670 | 2009.06.08 01:00 | delete | 19809 | 0.20 | 1.7648 | 0.0000 | 0.0000 | ||
| 47671 | 2009.06.08 01:00 | delete | 19807 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
| 47672 | 2009.06.08 01:00 | close | 19808 | 0.10 | 1.7568 | 0.0000 | 0.0000 | 18.00 | 169536.78 |
| 47673 | 2009.06.08 01:00 | buy limit | 19810 | 0.10 | 1.7518 | 0.0000 | 0.0000 | ||
| 47674 | 2009.06.08 01:00 | sell limit | 19811 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 47675 | 2009.06.08 03:23 | buy limit | 19812 | 0.20 | 1.7468 | 0.0000 | 0.0000 | ||
| 47676 | 2009.06.08 03:24 | buy | 19810 | 0.10 | 1.7518 | 0.0000 | 0.0000 | ||
| 47677 | 2009.06.08 04:29 | delete | 19812 | 0.20 | 1.7468 | 0.0000 | 0.0000 | ||
| 47678 | 2009.06.08 04:29 | delete | 19811 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 47679 | 2009.06.08 04:29 | close | 19810 | 0.10 | 1.7536 | 0.0000 | 0.0000 | 10.26 | 169547.04 |
| 47680 | 2009.06.08 04:29 | buy limit | 19813 | 0.10 | 1.7490 | 0.0000 | 0.0000 | ||
| 47681 | 2009.06.08 04:29 | sell limit | 19814 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 47682 | 2009.06.08 10:26 | sell limit | 19815 | 0.20 | 1.7636 | 0.0000 | 0.0000 | ||
| 47683 | 2009.06.08 10:27 | sell | 19814 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 47684 | 2009.06.08 10:39 | sell limit | 19816 | 0.30 | 1.7686 | 0.0000 | 0.0000 | ||
| 47685 | 2009.06.08 10:39 | sell | 19815 | 0.20 | 1.7636 | 0.0000 | 0.0000 | ||
| 47686 | 2009.06.08 11:10 | sell limit | 19817 | 0.40 | 1.7736 | 0.0000 | 0.0000 | ||
| 47687 | 2009.06.08 12:41 | delete | 19817 | 0.40 | 1.7736 | 0.0000 | 0.0000 | ||
| 47688 | 2009.06.08 12:41 | delete | 19816 | 0.30 | 1.7686 | 0.0000 | 0.0000 | ||
| 47689 | 2009.06.08 12:41 | delete | 19813 | 0.10 | 1.7490 | 0.0000 | 0.0000 | ||
| 47690 | 2009.06.08 12:41 | close | 19815 | 0.20 | 1.7613 | 0.0000 | 0.0000 | 26.12 | 169573.16 |
| 47691 | 2009.06.08 12:41 | close | 19814 | 0.10 | 1.7613 | 0.0000 | 0.0000 | -15.33 | 169557.83 |
| 47692 | 2009.06.08 12:41 | buy limit | 19818 | 0.10 | 1.7563 | 0.0000 | 0.0000 | ||
| 47693 | 2009.06.08 12:41 | sell limit | 19819 | 0.10 | 1.7659 | 0.0000 | 0.0000 | ||
| 47694 | 2009.06.08 18:02 | sell limit | 19820 | 0.20 | 1.7709 | 0.0000 | 0.0000 | ||
| 47695 | 2009.06.08 18:05 | sell | 19819 | 0.10 | 1.7659 | 0.0000 | 0.0000 | ||
| 47696 | 2009.06.08 20:50 | delete | 19820 | 0.20 | 1.7709 | 0.0000 | 0.0000 | ||
| 47697 | 2009.06.08 20:50 | delete | 19818 | 0.10 | 1.7563 | 0.0000 | 0.0000 | ||
| 47698 | 2009.06.08 20:50 | close | 19819 | 0.10 | 1.7640 | 0.0000 | 0.0000 | 10.77 | 169568.60 |
| 47699 | 2009.06.08 20:50 | buy limit | 19821 | 0.10 | 1.7590 | 0.0000 | 0.0000 | ||
| 47700 | 2009.06.08 20:50 | sell limit | 19822 | 0.10 | 1.7686 | 0.0000 | 0.0000 | ||
| 47701 | 2009.06.09 01:09 | buy limit | 19823 | 0.20 | 1.7540 | 0.0000 | 0.0000 | ||
| 47702 | 2009.06.09 01:10 | buy | 19821 | 0.10 | 1.7590 | 0.0000 | 0.0000 | ||
| 47703 | 2009.06.09 07:02 | delete | 19823 | 0.20 | 1.7540 | 0.0000 | 0.0000 | ||
| 47704 | 2009.06.09 07:02 | delete | 19822 | 0.10 | 1.7686 | 0.0000 | 0.0000 | ||
| 47705 | 2009.06.09 07:02 | close | 19821 | 0.10 | 1.7608 | 0.0000 | 0.0000 | 10.22 | 169578.82 |
| 47706 | 2009.06.09 07:02 | buy limit | 19824 | 0.10 | 1.7562 | 0.0000 | 0.0000 | ||
| 47707 | 2009.06.09 07:02 | sell limit | 19825 | 0.10 | 1.7658 | 0.0000 | 0.0000 | ||
| 47708 | 2009.06.09 09:38 | buy limit | 19826 | 0.20 | 1.7512 | 0.0000 | 0.0000 | ||
| 47709 | 2009.06.09 09:51 | buy | 19824 | 0.10 | 1.7562 | 0.0000 | 0.0000 | ||
| 47710 | 2009.06.09 11:02 | delete | 19826 | 0.20 | 1.7512 | 0.0000 | 0.0000 | ||
| 47711 | 2009.06.09 11:02 | delete | 19825 | 0.10 | 1.7658 | 0.0000 | 0.0000 | ||
| 47712 | 2009.06.09 11:02 | close | 19824 | 0.10 | 1.7580 | 0.0000 | 0.0000 | 10.24 | 169589.06 |
| 47713 | 2009.06.09 11:02 | buy limit | 19827 | 0.10 | 1.7534 | 0.0000 | 0.0000 | ||
| 47714 | 2009.06.09 11:02 | sell limit | 19828 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
| 47715 | 2009.06.09 12:07 | buy limit | 19829 | 0.20 | 1.7484 | 0.0000 | 0.0000 | ||
| 47716 | 2009.06.09 12:10 | buy | 19827 | 0.10 | 1.7534 | 0.0000 | 0.0000 | ||
| 47717 | 2009.06.09 12:34 | delete | 19829 | 0.20 | 1.7484 | 0.0000 | 0.0000 | ||
| 47718 | 2009.06.09 12:34 | delete | 19828 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
| 47719 | 2009.06.09 12:34 | close | 19827 | 0.10 | 1.7552 | 0.0000 | 0.0000 | 10.26 | 169599.32 |
| 47720 | 2009.06.09 12:34 | buy limit | 19830 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 47721 | 2009.06.09 12:34 | sell limit | 19831 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 47722 | 2009.06.09 19:25 | buy limit | 19832 | 0.20 | 1.7456 | 0.0000 | 0.0000 | ||
| 47723 | 2009.06.09 20:27 | buy | 19830 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 47724 | 2009.06.09 21:26 | delete | 19832 | 0.20 | 1.7456 | 0.0000 | 0.0000 | ||
| 47725 | 2009.06.09 21:26 | delete | 19831 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 47726 | 2009.06.09 21:26 | close | 19830 | 0.10 | 1.7524 | 0.0000 | 0.0000 | 10.27 | 169609.59 |
| 47727 | 2009.06.09 21:26 | buy limit | 19833 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 47728 | 2009.06.09 21:26 | sell limit | 19834 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 47729 | 2009.06.10 00:32 | sell limit | 19835 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 47730 | 2009.06.10 07:44 | buy limit | 19836 | 0.20 | 1.7428 | 0.0000 | 0.0000 | ||
| 47731 | 2009.06.10 07:44 | buy | 19833 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 47732 | 2009.06.10 09:04 | buy limit | 19837 | 0.30 | 1.7378 | 0.0000 | 0.0000 | ||
| 47733 | 2009.06.10 09:09 | buy | 19836 | 0.20 | 1.7428 | 0.0000 | 0.0000 | ||
| 47734 | 2009.06.10 11:42 | buy limit | 19838 | 0.40 | 1.7328 | 0.0000 | 0.0000 | ||
| 47735 | 2009.06.10 12:40 | buy | 19837 | 0.30 | 1.7378 | 0.0000 | 0.0000 | ||
| 47736 | 2009.06.10 17:00 | delete | 19838 | 0.40 | 1.7328 | 0.0000 | 0.0000 | ||
| 47737 | 2009.06.10 17:00 | delete | 19835 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 47738 | 2009.06.10 17:00 | delete | 19834 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 47739 | 2009.06.10 17:00 | close | 19837 | 0.30 | 1.7415 | 0.0000 | 0.0000 | 63.74 | 169673.33 |
| 47740 | 2009.06.10 17:00 | close | 19836 | 0.20 | 1.7415 | 0.0000 | 0.0000 | -14.93 | 169658.40 |
| 47741 | 2009.06.10 17:00 | close | 19833 | 0.10 | 1.7415 | 0.0000 | 0.0000 | -36.18 | 169622.22 |
| 47742 | 2009.06.10 17:00 | buy limit | 19839 | 0.10 | 1.7369 | 0.0000 | 0.0000 | ||
| 47743 | 2009.06.10 17:00 | sell limit | 19840 | 0.10 | 1.7465 | 0.0000 | 0.0000 | ||
| 47744 | 2009.06.10 19:06 | buy limit | 19841 | 0.20 | 1.7319 | 0.0000 | 0.0000 | ||
| 47745 | 2009.06.10 19:14 | buy | 19839 | 0.10 | 1.7369 | 0.0000 | 0.0000 | ||
| 47746 | 2009.06.10 19:33 | delete | 19841 | 0.20 | 1.7319 | 0.0000 | 0.0000 | ||
| 47747 | 2009.06.10 19:33 | delete | 19840 | 0.10 | 1.7465 | 0.0000 | 0.0000 | ||
| 47748 | 2009.06.10 19:33 | close | 19839 | 0.10 | 1.7387 | 0.0000 | 0.0000 | 10.35 | 169632.57 |
| 47749 | 2009.06.10 19:33 | buy limit | 19842 | 0.10 | 1.7341 | 0.0000 | 0.0000 | ||
| 47750 | 2009.06.10 19:33 | sell limit | 19843 | 0.10 | 1.7437 | 0.0000 | 0.0000 | ||
| 47751 | 2009.06.10 20:07 | sell limit | 19844 | 0.20 | 1.7487 | 0.0000 | 0.0000 | ||
| 47752 | 2009.06.10 20:23 | sell | 19843 | 0.10 | 1.7437 | 0.0000 | 0.0000 | ||
| 47753 | 2009.06.10 20:45 | sell limit | 19845 | 0.30 | 1.7537 | 0.0000 | 0.0000 | ||
| 47754 | 2009.06.10 20:50 | sell | 19844 | 0.20 | 1.7487 | 0.0000 | 0.0000 | ||
| 47755 | 2009.06.10 20:59 | delete | 19845 | 0.30 | 1.7537 | 0.0000 | 0.0000 | ||
| 47756 | 2009.06.10 20:59 | delete | 19842 | 0.10 | 1.7341 | 0.0000 | 0.0000 | ||
| 47757 | 2009.06.10 20:59 | close | 19844 | 0.20 | 1.7464 | 0.0000 | 0.0000 | 26.34 | 169658.91 |
| 47758 | 2009.06.10 20:59 | close | 19843 | 0.10 | 1.7464 | 0.0000 | 0.0000 | -15.46 | 169643.45 |
| 47759 | 2009.06.10 20:59 | buy limit | 19846 | 0.10 | 1.7414 | 0.0000 | 0.0000 | ||
| 47760 | 2009.06.10 20:59 | sell limit | 19847 | 0.10 | 1.7510 | 0.0000 | 0.0000 | ||
| 47761 | 2009.06.10 22:48 | buy limit | 19848 | 0.20 | 1.7364 | 0.0000 | 0.0000 | ||
| 47762 | 2009.06.10 22:48 | buy | 19846 | 0.10 | 1.7414 | 0.0000 | 0.0000 | ||
| 47763 | 2009.06.11 00:18 | delete | 19848 | 0.20 | 1.7364 | 0.0000 | 0.0000 | ||
| 47764 | 2009.06.11 00:18 | delete | 19847 | 0.10 | 1.7510 | 0.0000 | 0.0000 | ||
| 47765 | 2009.06.11 00:18 | close | 19846 | 0.10 | 1.7432 | 0.0000 | 0.0000 | 7.12 | 169650.57 |
| 47766 | 2009.06.11 00:18 | buy limit | 19849 | 0.10 | 1.7386 | 0.0000 | 0.0000 | ||
| 47767 | 2009.06.11 00:18 | sell limit | 19850 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
| 47768 | 2009.06.11 03:15 | buy limit | 19851 | 0.20 | 1.7336 | 0.0000 | 0.0000 | ||
| 47769 | 2009.06.11 03:15 | buy | 19849 | 0.10 | 1.7386 | 0.0000 | 0.0000 | ||
| 47770 | 2009.06.11 04:24 | delete | 19851 | 0.20 | 1.7336 | 0.0000 | 0.0000 | ||
| 47771 | 2009.06.11 04:24 | delete | 19850 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
| 47772 | 2009.06.11 04:24 | close | 19849 | 0.10 | 1.7404 | 0.0000 | 0.0000 | 10.34 | 169660.91 |
| 47773 | 2009.06.11 04:24 | buy limit | 19852 | 0.10 | 1.7358 | 0.0000 | 0.0000 | ||
| 47774 | 2009.06.11 04:24 | sell limit | 19853 | 0.10 | 1.7454 | 0.0000 | 0.0000 | ||
| 47775 | 2009.06.11 04:30 | buy limit | 19854 | 0.20 | 1.7308 | 0.0000 | 0.0000 | ||
| 47776 | 2009.06.11 04:30 | buy | 19852 | 0.10 | 1.7358 | 0.0000 | 0.0000 | ||
| 47777 | 2009.06.11 04:30 | delete | 19854 | 0.20 | 1.7308 | 0.0000 | 0.0000 | ||
| 47778 | 2009.06.11 04:30 | delete | 19853 | 0.10 | 1.7454 | 0.0000 | 0.0000 | ||
| 47779 | 2009.06.11 04:31 | close | 19852 | 0.10 | 1.7379 | 0.0000 | 0.0000 | 12.08 | 169672.99 |
| 47780 | 2009.06.11 04:31 | buy limit | 19855 | 0.10 | 1.7333 | 0.0000 | 0.0000 | ||
| 47781 | 2009.06.11 04:31 | sell limit | 19856 | 0.10 | 1.7429 | 0.0000 | 0.0000 | ||
| 47782 | 2009.06.11 04:42 | buy limit | 19857 | 0.20 | 1.7283 | 0.0000 | 0.0000 | ||
| 47783 | 2009.06.11 04:45 | buy | 19855 | 0.10 | 1.7333 | 0.0000 | 0.0000 | ||
| 47784 | 2009.06.11 04:58 | buy limit | 19858 | 0.30 | 1.7233 | 0.0000 | 0.0000 | ||
| 47785 | 2009.06.11 05:02 | buy | 19857 | 0.20 | 1.7283 | 0.0000 | 0.0000 | ||
| 47786 | 2009.06.11 05:32 | delete | 19858 | 0.30 | 1.7233 | 0.0000 | 0.0000 | ||
| 47787 | 2009.06.11 05:32 | delete | 19856 | 0.10 | 1.7429 | 0.0000 | 0.0000 | ||
| 47788 | 2009.06.11 05:32 | close | 19857 | 0.20 | 1.7306 | 0.0000 | 0.0000 | 26.58 | 169699.57 |
| 47789 | 2009.06.11 05:32 | close | 19855 | 0.10 | 1.7306 | 0.0000 | 0.0000 | -15.60 | 169683.97 |
| 47790 | 2009.06.11 05:32 | buy limit | 19859 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 47791 | 2009.06.11 05:32 | sell limit | 19860 | 0.10 | 1.7356 | 0.0000 | 0.0000 | ||
| 47792 | 2009.06.11 10:58 | buy limit | 19861 | 0.20 | 1.7210 | 0.0000 | 0.0000 | ||
| 47793 | 2009.06.11 11:40 | buy | 19859 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 47794 | 2009.06.11 11:48 | buy limit | 19862 | 0.30 | 1.7160 | 0.0000 | 0.0000 | ||
| 47795 | 2009.06.11 12:44 | buy | 19861 | 0.20 | 1.7210 | 0.0000 | 0.0000 | ||
| 47796 | 2009.06.11 13:54 | delete | 19862 | 0.30 | 1.7160 | 0.0000 | 0.0000 | ||
| 47797 | 2009.06.11 13:54 | delete | 19860 | 0.10 | 1.7356 | 0.0000 | 0.0000 | ||
| 47798 | 2009.06.11 13:54 | close | 19861 | 0.20 | 1.7233 | 0.0000 | 0.0000 | 26.69 | 169710.66 |
| 47799 | 2009.06.11 13:54 | close | 19859 | 0.10 | 1.7233 | 0.0000 | 0.0000 | -15.67 | 169694.99 |
| 47800 | 2009.06.11 13:54 | buy limit | 19863 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
| 47801 | 2009.06.11 13:54 | sell limit | 19864 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
| 47802 | 2009.06.11 14:49 | buy limit | 19865 | 0.20 | 1.7137 | 0.0000 | 0.0000 | ||
| 47803 | 2009.06.11 17:14 | buy | 19863 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
| 47804 | 2009.06.11 17:19 | delete | 19865 | 0.20 | 1.7137 | 0.0000 | 0.0000 | ||
| 47805 | 2009.06.11 17:19 | delete | 19864 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
| 47806 | 2009.06.11 17:19 | close | 19863 | 0.10 | 1.7205 | 0.0000 | 0.0000 | 10.46 | 169705.45 |
| 47807 | 2009.06.11 17:19 | buy limit | 19866 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
| 47808 | 2009.06.11 17:19 | sell limit | 19867 | 0.10 | 1.7255 | 0.0000 | 0.0000 | ||
| 47809 | 2009.06.11 19:45 | buy limit | 19868 | 0.20 | 1.7109 | 0.0000 | 0.0000 | ||
| 47810 | 2009.06.11 19:55 | buy | 19866 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
| 47811 | 2009.06.11 20:05 | delete | 19868 | 0.20 | 1.7109 | 0.0000 | 0.0000 | ||
| 47812 | 2009.06.11 20:05 | delete | 19867 | 0.10 | 1.7255 | 0.0000 | 0.0000 | ||
| 47813 | 2009.06.11 20:05 | close | 19866 | 0.10 | 1.7177 | 0.0000 | 0.0000 | 10.48 | 169715.93 |
| 47814 | 2009.06.11 20:05 | buy limit | 19869 | 0.10 | 1.7131 | 0.0000 | 0.0000 | ||
| 47815 | 2009.06.11 20:05 | sell limit | 19870 | 0.10 | 1.7227 | 0.0000 | 0.0000 | ||
| 47816 | 2009.06.11 20:40 | sell limit | 19871 | 0.20 | 1.7277 | 0.0000 | 0.0000 | ||
| 47817 | 2009.06.12 00:34 | sell | 19870 | 0.10 | 1.7227 | 0.0000 | 0.0000 | ||
| 47818 | 2009.06.12 00:57 | delete | 19871 | 0.20 | 1.7277 | 0.0000 | 0.0000 | ||
| 47819 | 2009.06.12 00:57 | delete | 19869 | 0.10 | 1.7131 | 0.0000 | 0.0000 | ||
| 47820 | 2009.06.12 00:57 | close | 19870 | 0.10 | 1.7209 | 0.0000 | 0.0000 | 10.46 | 169726.39 |
| 47821 | 2009.06.12 00:57 | buy limit | 19872 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
| 47822 | 2009.06.12 00:57 | sell limit | 19873 | 0.10 | 1.7255 | 0.0000 | 0.0000 | ||
| 47823 | 2009.06.12 03:37 | sell limit | 19874 | 0.20 | 1.7305 | 0.0000 | 0.0000 | ||
| 47824 | 2009.06.12 03:49 | sell | 19873 | 0.10 | 1.7255 | 0.0000 | 0.0000 | ||
| 47825 | 2009.06.12 06:28 | sell limit | 19875 | 0.30 | 1.7355 | 0.0000 | 0.0000 | ||
| 47826 | 2009.06.12 06:39 | sell | 19874 | 0.20 | 1.7305 | 0.0000 | 0.0000 | ||
| 47827 | 2009.06.12 08:17 | delete | 19875 | 0.30 | 1.7355 | 0.0000 | 0.0000 | ||
| 47828 | 2009.06.12 08:17 | delete | 19872 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
| 47829 | 2009.06.12 08:17 | close | 19874 | 0.20 | 1.7282 | 0.0000 | 0.0000 | 26.62 | 169753.01 |
| 47830 | 2009.06.12 08:17 | close | 19873 | 0.10 | 1.7282 | 0.0000 | 0.0000 | -15.62 | 169737.39 |
| 47831 | 2009.06.12 08:17 | buy limit | 19876 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
| 47832 | 2009.06.12 08:17 | sell limit | 19877 | 0.10 | 1.7328 | 0.0000 | 0.0000 | ||
| 47833 | 2009.06.12 10:06 | sell limit | 19878 | 0.20 | 1.7378 | 0.0000 | 0.0000 | ||
| 47834 | 2009.06.12 10:06 | sell | 19877 | 0.10 | 1.7328 | 0.0000 | 0.0000 | ||
| 47835 | 2009.06.12 10:12 | delete | 19878 | 0.20 | 1.7378 | 0.0000 | 0.0000 | ||
| 47836 | 2009.06.12 10:12 | delete | 19876 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
| 47837 | 2009.06.12 10:12 | close | 19877 | 0.10 | 1.7310 | 0.0000 | 0.0000 | 10.40 | 169747.79 |
| 47838 | 2009.06.12 10:12 | buy limit | 19879 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 47839 | 2009.06.12 10:12 | sell limit | 19880 | 0.10 | 1.7356 | 0.0000 | 0.0000 | ||
| 47840 | 2009.06.12 13:38 | buy limit | 19881 | 0.20 | 1.7210 | 0.0000 | 0.0000 | ||
| 47841 | 2009.06.12 13:46 | buy | 19879 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 47842 | 2009.06.12 14:51 | delete | 19881 | 0.20 | 1.7210 | 0.0000 | 0.0000 | ||
| 47843 | 2009.06.12 14:51 | delete | 19880 | 0.10 | 1.7356 | 0.0000 | 0.0000 | ||
| 47844 | 2009.06.12 14:51 | close | 19879 | 0.10 | 1.7278 | 0.0000 | 0.0000 | 10.42 | 169758.21 |
| 47845 | 2009.06.12 14:51 | buy limit | 19882 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
| 47846 | 2009.06.12 14:51 | sell limit | 19883 | 0.10 | 1.7328 | 0.0000 | 0.0000 | ||
| 47847 | 2009.06.12 17:59 | buy limit | 19884 | 0.20 | 1.7182 | 0.0000 | 0.0000 | ||
| 47848 | 2009.06.12 17:59 | buy | 19882 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
| 47849 | 2009.06.12 18:02 | delete | 19884 | 0.20 | 1.7182 | 0.0000 | 0.0000 | ||
| 47850 | 2009.06.12 18:02 | delete | 19883 | 0.10 | 1.7328 | 0.0000 | 0.0000 | ||
| 47851 | 2009.06.12 18:02 | close | 19882 | 0.10 | 1.7250 | 0.0000 | 0.0000 | 10.43 | 169768.64 |
| 47852 | 2009.06.12 18:02 | buy limit | 19885 | 0.10 | 1.7204 | 0.0000 | 0.0000 | ||
| 47853 | 2009.06.12 18:02 | sell limit | 19886 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
| 47854 | 2009.06.12 21:41 | buy limit | 19887 | 0.20 | 1.7154 | 0.0000 | 0.0000 | ||
| 47855 | 2009.06.12 21:42 | buy | 19885 | 0.10 | 1.7204 | 0.0000 | 0.0000 | ||
| 47856 | 2009.06.12 21:55 | delete | 19887 | 0.20 | 1.7154 | 0.0000 | 0.0000 | ||
| 47857 | 2009.06.12 21:55 | delete | 19886 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
| 47858 | 2009.06.12 21:55 | close | 19885 | 0.10 | 1.7222 | 0.0000 | 0.0000 | 10.45 | 169779.09 |
| 47859 | 2009.06.12 21:55 | buy limit | 19888 | 0.10 | 1.7176 | 0.0000 | 0.0000 | ||
| 47860 | 2009.06.12 21:55 | sell limit | 19889 | 0.10 | 1.7272 | 0.0000 | 0.0000 | ||
| 47861 | 2009.06.15 01:00 | sell | 19889 | 0.10 | 1.7272 | 0.0000 | 0.0000 | ||
| 47862 | 2009.06.15 01:00 | sell limit | 19890 | 0.20 | 1.7322 | 0.0000 | 0.0000 | ||
| 47863 | 2009.06.15 03:55 | sell limit | 19891 | 0.30 | 1.7372 | 0.0000 | 0.0000 | ||
| 47864 | 2009.06.15 08:43 | sell | 19890 | 0.20 | 1.7322 | 0.0000 | 0.0000 | ||
| 47865 | 2009.06.15 09:30 | delete | 19891 | 0.30 | 1.7372 | 0.0000 | 0.0000 | ||
| 47866 | 2009.06.15 09:30 | delete | 19888 | 0.10 | 1.7176 | 0.0000 | 0.0000 | ||
| 47867 | 2009.06.15 09:30 | close | 19890 | 0.20 | 1.7299 | 0.0000 | 0.0000 | 26.59 | 169805.68 |
| 47868 | 2009.06.15 09:30 | close | 19889 | 0.10 | 1.7299 | 0.0000 | 0.0000 | -15.61 | 169790.07 |
| 47869 | 2009.06.15 09:30 | buy limit | 19892 | 0.10 | 1.7249 | 0.0000 | 0.0000 | ||
| 47870 | 2009.06.15 09:30 | sell limit | 19893 | 0.10 | 1.7345 | 0.0000 | 0.0000 | ||
| 47871 | 2009.06.15 12:21 | sell limit | 19894 | 0.20 | 1.7395 | 0.0000 | 0.0000 | ||
| 47872 | 2009.06.15 17:30 | sell | 19893 | 0.10 | 1.7345 | 0.0000 | 0.0000 | ||
| 47873 | 2009.06.15 17:43 | sell limit | 19895 | 0.30 | 1.7445 | 0.0000 | 0.0000 | ||
| 47874 | 2009.06.15 17:43 | sell | 19894 | 0.20 | 1.7395 | 0.0000 | 0.0000 | ||
| 47875 | 2009.06.15 18:08 | delete | 19895 | 0.30 | 1.7445 | 0.0000 | 0.0000 | ||
| 47876 | 2009.06.15 18:08 | delete | 19892 | 0.10 | 1.7249 | 0.0000 | 0.0000 | ||
| 47877 | 2009.06.15 18:08 | close | 19894 | 0.20 | 1.7372 | 0.0000 | 0.0000 | 26.48 | 169816.55 |
| 47878 | 2009.06.15 18:08 | close | 19893 | 0.10 | 1.7372 | 0.0000 | 0.0000 | -15.54 | 169801.01 |
| 47879 | 2009.06.15 18:08 | buy limit | 19896 | 0.10 | 1.7322 | 0.0000 | 0.0000 | ||
| 47880 | 2009.06.15 18:08 | sell limit | 19897 | 0.10 | 1.7418 | 0.0000 | 0.0000 | ||
| 47881 | 2009.06.15 19:07 | sell limit | 19898 | 0.20 | 1.7468 | 0.0000 | 0.0000 | ||
| 47882 | 2009.06.16 03:05 | buy limit | 19899 | 0.20 | 1.7272 | 0.0000 | 0.0000 | ||
| 47883 | 2009.06.16 03:07 | buy | 19896 | 0.10 | 1.7322 | 0.0000 | 0.0000 | ||
| 47884 | 2009.06.16 03:27 | delete | 19899 | 0.20 | 1.7272 | 0.0000 | 0.0000 | ||
| 47885 | 2009.06.16 03:27 | delete | 19898 | 0.20 | 1.7468 | 0.0000 | 0.0000 | ||
| 47886 | 2009.06.16 03:27 | delete | 19897 | 0.10 | 1.7418 | 0.0000 | 0.0000 | ||
| 47887 | 2009.06.16 03:28 | close | 19896 | 0.10 | 1.7340 | 0.0000 | 0.0000 | 10.38 | 169811.39 |
| 47888 | 2009.06.16 03:28 | buy limit | 19900 | 0.10 | 1.7294 | 0.0000 | 0.0000 | ||
| 47889 | 2009.06.16 03:28 | sell limit | 19901 | 0.10 | 1.7390 | 0.0000 | 0.0000 | ||
| 47890 | 2009.06.16 03:57 | sell limit | 19902 | 0.20 | 1.7440 | 0.0000 | 0.0000 | ||
| 47891 | 2009.06.16 03:57 | sell | 19901 | 0.10 | 1.7390 | 0.0000 | 0.0000 | ||
| 47892 | 2009.06.16 04:12 | sell limit | 19903 | 0.30 | 1.7490 | 0.0000 | 0.0000 | ||
| 47893 | 2009.06.16 04:12 | sell | 19902 | 0.20 | 1.7440 | 0.0000 | 0.0000 | ||
| 47894 | 2009.06.16 04:25 | sell limit | 19904 | 0.40 | 1.7540 | 0.0000 | 0.0000 | ||
| 47895 | 2009.06.16 04:25 | sell | 19903 | 0.30 | 1.7490 | 0.0000 | 0.0000 | ||
| 47896 | 2009.06.16 04:29 | delete | 19904 | 0.40 | 1.7540 | 0.0000 | 0.0000 | ||
| 47897 | 2009.06.16 04:29 | delete | 19900 | 0.10 | 1.7294 | 0.0000 | 0.0000 | ||
| 47898 | 2009.06.16 04:29 | close | 19903 | 0.30 | 1.7453 | 0.0000 | 0.0000 | 63.60 | 169874.99 |
| 47899 | 2009.06.16 04:29 | close | 19902 | 0.20 | 1.7453 | 0.0000 | 0.0000 | -14.90 | 169860.09 |
| 47900 | 2009.06.16 04:29 | close | 19901 | 0.10 | 1.7453 | 0.0000 | 0.0000 | -36.10 | 169823.99 |
| 47901 | 2009.06.16 04:29 | buy limit | 19905 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
| 47902 | 2009.06.16 04:29 | sell limit | 19906 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
| 47903 | 2009.06.16 10:03 | buy limit | 19907 | 0.20 | 1.7353 | 0.0000 | 0.0000 | ||
| 47904 | 2009.06.16 11:32 | buy | 19905 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
| 47905 | 2009.06.16 12:06 | buy limit | 19908 | 0.30 | 1.7303 | 0.0000 | 0.0000 | ||
| 47906 | 2009.06.16 13:47 | buy | 19907 | 0.20 | 1.7353 | 0.0000 | 0.0000 | ||
| 47907 | 2009.06.16 15:17 | buy limit | 19909 | 0.40 | 1.7253 | 0.0000 | 0.0000 | ||
| 47908 | 2009.06.16 15:20 | buy | 19908 | 0.30 | 1.7303 | 0.0000 | 0.0000 | ||
| 47909 | 2009.06.16 16:57 | delete | 19909 | 0.40 | 1.7253 | 0.0000 | 0.0000 | ||
| 47910 | 2009.06.16 16:57 | delete | 19906 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
| 47911 | 2009.06.16 16:57 | close | 19908 | 0.30 | 1.7340 | 0.0000 | 0.0000 | 64.01 | 169888.00 |
| 47912 | 2009.06.16 16:57 | close | 19907 | 0.20 | 1.7340 | 0.0000 | 0.0000 | -14.99 | 169873.01 |
| 47913 | 2009.06.16 16:57 | close | 19905 | 0.10 | 1.7340 | 0.0000 | 0.0000 | -36.33 | 169836.68 |
| 47914 | 2009.06.16 16:57 | buy limit | 19910 | 0.10 | 1.7294 | 0.0000 | 0.0000 | ||
| 47915 | 2009.06.16 16:57 | sell limit | 19911 | 0.10 | 1.7390 | 0.0000 | 0.0000 | ||
| 47916 | 2009.06.16 19:40 | sell limit | 19912 | 0.20 | 1.7440 | 0.0000 | 0.0000 | ||
| 47917 | 2009.06.16 19:41 | sell | 19911 | 0.10 | 1.7390 | 0.0000 | 0.0000 | ||
| 47918 | 2009.06.16 20:04 | delete | 19912 | 0.20 | 1.7440 | 0.0000 | 0.0000 | ||
| 47919 | 2009.06.16 20:04 | delete | 19910 | 0.10 | 1.7294 | 0.0000 | 0.0000 | ||
| 47920 | 2009.06.16 20:04 | close | 19911 | 0.10 | 1.7372 | 0.0000 | 0.0000 | 10.36 | 169847.04 |
| 47921 | 2009.06.16 20:04 | buy limit | 19913 | 0.10 | 1.7322 | 0.0000 | 0.0000 | ||
| 47922 | 2009.06.16 20:04 | sell limit | 19914 | 0.10 | 1.7418 | 0.0000 | 0.0000 | ||
| 47923 | 2009.06.16 21:17 | sell limit | 19915 | 0.20 | 1.7468 | 0.0000 | 0.0000 | ||
| 47924 | 2009.06.16 22:57 | sell | 19914 | 0.10 | 1.7418 | 0.0000 | 0.0000 | ||
| 47925 | 2009.06.17 01:19 | sell limit | 19916 | 0.30 | 1.7518 | 0.0000 | 0.0000 | ||
| 47926 | 2009.06.17 02:21 | sell | 19915 | 0.20 | 1.7468 | 0.0000 | 0.0000 | ||
| 47927 | 2009.06.17 02:34 | sell limit | 19917 | 0.40 | 1.7568 | 0.0000 | 0.0000 | ||
| 47928 | 2009.06.17 02:34 | sell | 19916 | 0.30 | 1.7518 | 0.0000 | 0.0000 | ||
| 47929 | 2009.06.17 03:13 | delete | 19917 | 0.40 | 1.7568 | 0.0000 | 0.0000 | ||
| 47930 | 2009.06.17 03:13 | delete | 19913 | 0.10 | 1.7322 | 0.0000 | 0.0000 | ||
| 47931 | 2009.06.17 03:13 | close | 19916 | 0.30 | 1.7481 | 0.0000 | 0.0000 | 63.50 | 169910.54 |
| 47932 | 2009.06.17 03:13 | close | 19915 | 0.20 | 1.7481 | 0.0000 | 0.0000 | -14.87 | 169895.67 |
| 47933 | 2009.06.17 03:13 | close | 19914 | 0.10 | 1.7481 | 0.0000 | 0.0000 | -35.12 | 169860.55 |
| 47934 | 2009.06.17 03:13 | buy limit | 19918 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
| 47935 | 2009.06.17 03:13 | sell limit | 19919 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
| 47936 | 2009.06.17 03:26 | buy limit | 19920 | 0.20 | 1.7381 | 0.0000 | 0.0000 | ||
| 47937 | 2009.06.17 09:21 | buy | 19918 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
| 47938 | 2009.06.17 10:42 | delete | 19920 | 0.20 | 1.7381 | 0.0000 | 0.0000 | ||
| 47939 | 2009.06.17 10:42 | delete | 19919 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
| 47940 | 2009.06.17 10:42 | close | 19918 | 0.10 | 1.7449 | 0.0000 | 0.0000 | 10.32 | 169870.87 |
| 47941 | 2009.06.17 10:42 | buy limit | 19921 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
| 47942 | 2009.06.17 10:42 | sell limit | 19922 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
| 47943 | 2009.06.17 11:41 | sell limit | 19923 | 0.20 | 1.7549 | 0.0000 | 0.0000 | ||
| 47944 | 2009.06.17 12:40 | sell | 19922 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
| 47945 | 2009.06.17 13:07 | sell limit | 19924 | 0.30 | 1.7599 | 0.0000 | 0.0000 | ||
| 47946 | 2009.06.17 13:48 | sell | 19923 | 0.20 | 1.7549 | 0.0000 | 0.0000 | ||
| 47947 | 2009.06.17 13:55 | delete | 19924 | 0.30 | 1.7599 | 0.0000 | 0.0000 | ||
| 47948 | 2009.06.17 13:55 | delete | 19921 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
| 47949 | 2009.06.17 13:55 | close | 19923 | 0.20 | 1.7526 | 0.0000 | 0.0000 | 26.25 | 169897.12 |
| 47950 | 2009.06.17 13:55 | close | 19922 | 0.10 | 1.7526 | 0.0000 | 0.0000 | -15.41 | 169881.71 |
| 47951 | 2009.06.17 13:55 | buy limit | 19925 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 47952 | 2009.06.17 13:55 | sell limit | 19926 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 47953 | 2009.06.17 16:20 | sell limit | 19927 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 47954 | 2009.06.17 16:20 | sell | 19926 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 47955 | 2009.06.17 16:22 | delete | 19927 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 47956 | 2009.06.17 16:22 | delete | 19925 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 47957 | 2009.06.17 16:22 | close | 19926 | 0.10 | 1.7554 | 0.0000 | 0.0000 | 10.25 | 169891.96 |
| 47958 | 2009.06.17 16:22 | buy limit | 19928 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 47959 | 2009.06.17 16:22 | sell limit | 19929 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 47960 | 2009.06.17 17:26 | sell limit | 19930 | 0.20 | 1.7650 | 0.0000 | 0.0000 | ||
| 47961 | 2009.06.17 17:26 | sell | 19929 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 47962 | 2009.06.17 18:02 | delete | 19930 | 0.20 | 1.7650 | 0.0000 | 0.0000 | ||
| 47963 | 2009.06.17 18:02 | delete | 19928 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 47964 | 2009.06.17 18:02 | close | 19929 | 0.10 | 1.7582 | 0.0000 | 0.0000 | 10.24 | 169902.20 |
| 47965 | 2009.06.17 18:02 | buy limit | 19931 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 47966 | 2009.06.17 18:02 | sell limit | 19932 | 0.10 | 1.7628 | 0.0000 | 0.0000 | ||
| 47967 | 2009.06.17 18:24 | buy limit | 19933 | 0.20 | 1.7482 | 0.0000 | 0.0000 | ||
| 47968 | 2009.06.17 19:08 | buy | 19931 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
| 47969 | 2009.06.17 20:00 | delete | 19933 | 0.20 | 1.7482 | 0.0000 | 0.0000 | ||
| 47970 | 2009.06.17 20:00 | delete | 19932 | 0.10 | 1.7628 | 0.0000 | 0.0000 | ||
| 47971 | 2009.06.17 20:00 | close | 19931 | 0.10 | 1.7550 | 0.0000 | 0.0000 | 10.26 | 169912.46 |
| 47972 | 2009.06.17 20:00 | buy limit | 19934 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 47973 | 2009.06.17 20:00 | sell limit | 19935 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 47974 | 2009.06.17 20:30 | buy limit | 19936 | 0.20 | 1.7454 | 0.0000 | 0.0000 | ||
| 47975 | 2009.06.17 20:42 | buy | 19934 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 47976 | 2009.06.17 21:36 | delete | 19936 | 0.20 | 1.7454 | 0.0000 | 0.0000 | ||
| 47977 | 2009.06.17 21:36 | delete | 19935 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 47978 | 2009.06.17 21:36 | close | 19934 | 0.10 | 1.7522 | 0.0000 | 0.0000 | 10.27 | 169922.73 |
| 47979 | 2009.06.17 21:36 | buy limit | 19937 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 47980 | 2009.06.17 21:36 | sell limit | 19938 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 47981 | 2009.06.17 21:42 | sell limit | 19939 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 47982 | 2009.06.17 21:42 | sell | 19938 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 47983 | 2009.06.17 21:55 | delete | 19939 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 47984 | 2009.06.17 21:55 | delete | 19937 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 47985 | 2009.06.17 21:55 | close | 19938 | 0.10 | 1.7554 | 0.0000 | 0.0000 | 10.25 | 169932.98 |
| 47986 | 2009.06.17 21:55 | buy limit | 19940 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 47987 | 2009.06.17 21:55 | sell limit | 19941 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 47988 | 2009.06.18 00:48 | sell limit | 19942 | 0.20 | 1.7650 | 0.0000 | 0.0000 | ||
| 47989 | 2009.06.18 05:37 | buy limit | 19943 | 0.20 | 1.7454 | 0.0000 | 0.0000 | ||
| 47990 | 2009.06.18 05:44 | buy | 19940 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 47991 | 2009.06.18 06:29 | delete | 19943 | 0.20 | 1.7454 | 0.0000 | 0.0000 | ||
| 47992 | 2009.06.18 06:29 | delete | 19942 | 0.20 | 1.7650 | 0.0000 | 0.0000 | ||
| 47993 | 2009.06.18 06:29 | delete | 19941 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 47994 | 2009.06.18 06:29 | close | 19940 | 0.10 | 1.7522 | 0.0000 | 0.0000 | 10.27 | 169943.25 |
| 47995 | 2009.06.18 06:29 | buy limit | 19944 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 47996 | 2009.06.18 06:29 | sell limit | 19945 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 47997 | 2009.06.18 07:50 | sell limit | 19946 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 47998 | 2009.06.18 07:51 | sell | 19945 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 47999 | 2009.06.18 09:01 | delete | 19946 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 48000 | 2009.06.18 09:01 | delete | 19944 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 48001 | 2009.06.18 09:01 | close | 19945 | 0.10 | 1.7554 | 0.0000 | 0.0000 | 10.25 | 169953.50 |
| 48002 | 2009.06.18 09:01 | buy limit | 19947 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 48003 | 2009.06.18 09:01 | sell limit | 19948 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 48004 | 2009.06.18 10:04 | buy limit | 19949 | 0.20 | 1.7454 | 0.0000 | 0.0000 | ||
| 48005 | 2009.06.18 10:04 | buy | 19947 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 48006 | 2009.06.18 10:57 | delete | 19949 | 0.20 | 1.7454 | 0.0000 | 0.0000 | ||
| 48007 | 2009.06.18 10:57 | delete | 19948 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 48008 | 2009.06.18 10:57 | close | 19947 | 0.10 | 1.7522 | 0.0000 | 0.0000 | 10.27 | 169963.77 |
| 48009 | 2009.06.18 10:57 | buy limit | 19950 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 48010 | 2009.06.18 10:57 | sell limit | 19951 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 48011 | 2009.06.18 12:45 | sell limit | 19952 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 48012 | 2009.06.18 12:45 | sell | 19951 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 48013 | 2009.06.18 13:07 | delete | 19952 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
| 48014 | 2009.06.18 13:07 | delete | 19950 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 48015 | 2009.06.18 13:07 | close | 19951 | 0.10 | 1.7554 | 0.0000 | 0.0000 | 10.25 | 169974.02 |
| 48016 | 2009.06.18 13:07 | buy limit | 19953 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 48017 | 2009.06.18 13:07 | sell limit | 19954 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 48018 | 2009.06.18 15:41 | buy limit | 19955 | 0.20 | 1.7454 | 0.0000 | 0.0000 | ||
| 48019 | 2009.06.18 15:41 | buy | 19953 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
| 48020 | 2009.06.18 16:39 | delete | 19955 | 0.20 | 1.7454 | 0.0000 | 0.0000 | ||
| 48021 | 2009.06.18 16:39 | delete | 19954 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
| 48022 | 2009.06.18 16:39 | close | 19953 | 0.10 | 1.7522 | 0.0000 | 0.0000 | 10.27 | 169984.29 |
| 48023 | 2009.06.18 16:39 | buy limit | 19956 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 48024 | 2009.06.18 16:39 | sell limit | 19957 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 48025 | 2009.06.18 17:00 | buy limit | 19958 | 0.20 | 1.7426 | 0.0000 | 0.0000 | ||
| 48026 | 2009.06.18 17:00 | buy | 19956 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
| 48027 | 2009.06.18 17:02 | buy limit | 19959 | 0.30 | 1.7376 | 0.0000 | 0.0000 | ||
| 48028 | 2009.06.18 17:15 | buy | 19958 | 0.20 | 1.7426 | 0.0000 | 0.0000 | ||
| 48029 | 2009.06.18 18:22 | buy limit | 19960 | 0.40 | 1.7326 | 0.0000 | 0.0000 | ||
| 48030 | 2009.06.18 19:58 | buy | 19959 | 0.30 | 1.7376 | 0.0000 | 0.0000 | ||
| 48031 | 2009.06.18 22:14 | buy limit | 19961 | 0.50 | 1.7276 | 0.0000 | 0.0000 | ||
| 48032 | 2009.06.18 22:14 | buy | 19960 | 0.40 | 1.7326 | 0.0000 | 0.0000 | ||
| 48033 | 2009.06.18 22:52 | delete | 19961 | 0.50 | 1.7276 | 0.0000 | 0.0000 | ||
| 48034 | 2009.06.18 22:52 | delete | 19957 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
| 48035 | 2009.06.18 22:52 | close | 19960 | 0.40 | 1.7378 | 0.0000 | 0.0000 | 119.69 | 170103.98 |
| 48036 | 2009.06.18 22:52 | close | 19959 | 0.30 | 1.7378 | 0.0000 | 0.0000 | 3.45 | 170107.43 |
| 48037 | 2009.06.18 22:52 | close | 19958 | 0.20 | 1.7378 | 0.0000 | 0.0000 | -55.24 | 170052.19 |
| 48038 | 2009.06.18 22:52 | close | 19956 | 0.10 | 1.7378 | 0.0000 | 0.0000 | -56.39 | 169995.80 |
| 48039 | 2009.06.18 22:52 | buy limit | 19962 | 0.10 | 1.7332 | 0.0000 | 0.0000 | ||
| 48040 | 2009.06.18 22:52 | sell limit | 19963 | 0.10 | 1.7428 | 0.0000 | 0.0000 | ||
| 48041 | 2009.06.19 08:12 | buy limit | 19964 | 0.20 | 1.7282 | 0.0000 | 0.0000 | ||
| 48042 | 2009.06.19 08:13 | buy | 19962 | 0.10 | 1.7332 | 0.0000 | 0.0000 | ||
| 48043 | 2009.06.19 08:59 | delete | 19964 | 0.20 | 1.7282 | 0.0000 | 0.0000 | ||
| 48044 | 2009.06.19 08:59 | delete | 19963 | 0.10 | 1.7428 | 0.0000 | 0.0000 | ||
| 48045 | 2009.06.19 08:59 | close | 19962 | 0.10 | 1.7350 | 0.0000 | 0.0000 | 10.37 | 170006.17 |
| 48046 | 2009.06.19 08:59 | buy limit | 19965 | 0.10 | 1.7304 | 0.0000 | 0.0000 | ||
| 48047 | 2009.06.19 08:59 | sell limit | 19966 | 0.10 | 1.7400 | 0.0000 | 0.0000 | ||
| 48048 | 2009.06.19 09:59 | buy limit | 19967 | 0.20 | 1.7254 | 0.0000 | 0.0000 | ||
| 48049 | 2009.06.19 10:00 | buy | 19965 | 0.10 | 1.7304 | 0.0000 | 0.0000 | ||
| 48050 | 2009.06.19 10:21 | delete | 19967 | 0.20 | 1.7254 | 0.0000 | 0.0000 | ||
| 48051 | 2009.06.19 10:21 | delete | 19966 | 0.10 | 1.7400 | 0.0000 | 0.0000 | ||
| 48052 | 2009.06.19 10:21 | close | 19965 | 0.10 | 1.7322 | 0.0000 | 0.0000 | 10.39 | 170016.56 |
| 48053 | 2009.06.19 10:21 | buy limit | 19968 | 0.10 | 1.7276 | 0.0000 | 0.0000 | ||
| 48054 | 2009.06.19 10:21 | sell limit | 19969 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
| 48055 | 2009.06.19 11:54 | buy limit | 19970 | 0.20 | 1.7226 | 0.0000 | 0.0000 | ||
| 48056 | 2009.06.19 12:01 | buy | 19968 | 0.10 | 1.7276 | 0.0000 | 0.0000 | ||
| 48057 | 2009.06.19 13:16 | delete | 19970 | 0.20 | 1.7226 | 0.0000 | 0.0000 | ||
| 48058 | 2009.06.19 13:16 | delete | 19969 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
| 48059 | 2009.06.19 13:16 | close | 19968 | 0.10 | 1.7294 | 0.0000 | 0.0000 | 10.41 | 170026.97 |
| 48060 | 2009.06.19 13:16 | buy limit | 19971 | 0.10 | 1.7248 | 0.0000 | 0.0000 | ||
| 48061 | 2009.06.19 13:16 | sell limit | 19972 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 48062 | 2009.06.19 15:22 | buy limit | 19973 | 0.20 | 1.7198 | 0.0000 | 0.0000 | ||
| 48063 | 2009.06.19 15:33 | buy | 19971 | 0.10 | 1.7248 | 0.0000 | 0.0000 | ||
| 48064 | 2009.06.19 15:51 | delete | 19973 | 0.20 | 1.7198 | 0.0000 | 0.0000 | ||
| 48065 | 2009.06.19 15:51 | delete | 19972 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 48066 | 2009.06.19 15:51 | close | 19971 | 0.10 | 1.7266 | 0.0000 | 0.0000 | 10.43 | 170037.40 |
| 48067 | 2009.06.19 15:51 | buy limit | 19974 | 0.10 | 1.7220 | 0.0000 | 0.0000 | ||
| 48068 | 2009.06.19 15:51 | sell limit | 19975 | 0.10 | 1.7316 | 0.0000 | 0.0000 | ||
| 48069 | 2009.06.19 19:59 | sell limit | 19976 | 0.20 | 1.7366 | 0.0000 | 0.0000 | ||
| 48070 | 2009.06.19 19:59 | sell | 19975 | 0.10 | 1.7316 | 0.0000 | 0.0000 | ||
| 48071 | 2009.06.19 20:57 | delete | 19976 | 0.20 | 1.7366 | 0.0000 | 0.0000 | ||
| 48072 | 2009.06.19 20:57 | delete | 19974 | 0.10 | 1.7220 | 0.0000 | 0.0000 | ||
| 48073 | 2009.06.19 20:57 | close | 19975 | 0.10 | 1.7298 | 0.0000 | 0.0000 | 10.41 | 170047.81 |
| 48074 | 2009.06.19 20:57 | buy limit | 19977 | 0.10 | 1.7248 | 0.0000 | 0.0000 | ||
| 48075 | 2009.06.19 20:57 | sell limit | 19978 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 48076 | 2009.06.22 01:09 | sell limit | 19979 | 0.20 | 1.7394 | 0.0000 | 0.0000 | ||
| 48077 | 2009.06.22 01:09 | sell | 19978 | 0.10 | 1.7344 | 0.0000 | 0.0000 | ||
| 48078 | 2009.06.22 05:07 | sell limit | 19980 | 0.30 | 1.7444 | 0.0000 | 0.0000 | ||
| 48079 | 2009.06.22 09:23 | delete | 19980 | 0.30 | 1.7444 | 0.0000 | 0.0000 | ||
| 48080 | 2009.06.22 09:23 | delete | 19979 | 0.20 | 1.7394 | 0.0000 | 0.0000 | ||
| 48081 | 2009.06.22 09:23 | delete | 19977 | 0.10 | 1.7248 | 0.0000 | 0.0000 | ||
| 48082 | 2009.06.22 09:23 | close | 19978 | 0.10 | 1.7326 | 0.0000 | 0.0000 | 10.39 | 170058.20 |
| 48083 | 2009.06.22 09:23 | buy limit | 19981 | 0.10 | 1.7276 | 0.0000 | 0.0000 | ||
| 48084 | 2009.06.22 09:23 | sell limit | 19982 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
| 48085 | 2009.06.22 10:48 | sell limit | 19983 | 0.20 | 1.7422 | 0.0000 | 0.0000 | ||
| 48086 | 2009.06.22 10:48 | sell | 19982 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
| 48087 | 2009.06.22 14:16 | sell limit | 19984 | 0.30 | 1.7472 | 0.0000 | 0.0000 | ||
| 48088 | 2009.06.22 14:17 | sell | 19983 | 0.20 | 1.7422 | 0.0000 | 0.0000 | ||
| 48089 | 2009.06.22 14:35 | delete | 19984 | 0.30 | 1.7472 | 0.0000 | 0.0000 | ||
| 48090 | 2009.06.22 14:35 | delete | 19981 | 0.10 | 1.7276 | 0.0000 | 0.0000 | ||
| 48091 | 2009.06.22 14:35 | close | 19983 | 0.20 | 1.7399 | 0.0000 | 0.0000 | 26.44 | 170084.64 |
| 48092 | 2009.06.22 14:35 | close | 19982 | 0.10 | 1.7399 | 0.0000 | 0.0000 | -15.52 | 170069.12 |
| 48093 | 2009.06.22 14:35 | buy limit | 19985 | 0.10 | 1.7349 | 0.0000 | 0.0000 | ||
| 48094 | 2009.06.22 14:35 | sell limit | 19986 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
| 48095 | 2009.06.22 15:40 | sell limit | 19987 | 0.20 | 1.7495 | 0.0000 | 0.0000 | ||
| 48096 | 2009.06.22 15:41 | sell | 19986 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
| 48097 | 2009.06.22 16:39 | sell limit | 19988 | 0.30 | 1.7545 | 0.0000 | 0.0000 | ||
| 48098 | 2009.06.22 16:41 | sell | 19987 | 0.20 | 1.7495 | 0.0000 | 0.0000 | ||
| 48099 | 2009.06.22 16:53 | delete | 19988 | 0.30 | 1.7545 | 0.0000 | 0.0000 | ||
| 48100 | 2009.06.22 16:53 | delete | 19985 | 0.10 | 1.7349 | 0.0000 | 0.0000 | ||
| 48101 | 2009.06.22 16:53 | close | 19987 | 0.20 | 1.7472 | 0.0000 | 0.0000 | 26.33 | 170095.45 |
| 48102 | 2009.06.22 16:53 | close | 19986 | 0.10 | 1.7472 | 0.0000 | 0.0000 | -15.45 | 170080.00 |
| 48103 | 2009.06.22 16:53 | buy limit | 19989 | 0.10 | 1.7422 | 0.0000 | 0.0000 | ||
| 48104 | 2009.06.22 16:53 | sell limit | 19990 | 0.10 | 1.7518 | 0.0000 | 0.0000 | ||
| 48105 | 2009.06.22 17:33 | sell limit | 19991 | 0.20 | 1.7568 | 0.0000 | 0.0000 | ||
| 48106 | 2009.06.22 17:35 | sell | 19990 | 0.10 | 1.7518 | 0.0000 | 0.0000 | ||
| 48107 | 2009.06.22 17:52 | delete | 19991 | 0.20 | 1.7568 | 0.0000 | 0.0000 | ||
| 48108 | 2009.06.22 17:52 | delete | 19989 | 0.10 | 1.7422 | 0.0000 | 0.0000 | ||
| 48109 | 2009.06.22 17:52 | close | 19990 | 0.10 | 1.7500 | 0.0000 | 0.0000 | 10.29 | 170090.29 |
| 48110 | 2009.06.22 17:52 | buy limit | 19992 | 0.10 | 1.7450 | 0.0000 | 0.0000 | ||
| 48111 | 2009.06.22 17:52 | sell limit | 19993 | 0.10 | 1.7546 | 0.0000 | 0.0000 | ||
| 48112 | 2009.06.22 18:30 | sell limit | 19994 | 0.20 | 1.7596 | 0.0000 | 0.0000 | ||
| 48113 | 2009.06.22 18:33 | sell | 19993 | 0.10 | 1.7546 | 0.0000 | 0.0000 | ||
| 48114 | 2009.06.22 18:45 | delete | 19994 | 0.20 | 1.7596 | 0.0000 | 0.0000 | ||
| 48115 | 2009.06.22 18:45 | delete | 19992 | 0.10 | 1.7450 | 0.0000 | 0.0000 | ||
| 48116 | 2009.06.22 18:45 | close | 19993 | 0.10 | 1.7528 | 0.0000 | 0.0000 | 10.27 | 170100.56 |
| 48117 | 2009.06.22 18:45 | buy limit | 19995 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 48118 | 2009.06.22 18:45 | sell limit | 19996 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 48119 | 2009.06.22 21:38 | sell limit | 19997 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 48120 | 2009.06.22 21:46 | sell | 19996 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
| 48121 | 2009.06.22 22:38 | delete | 19997 | 0.20 | 1.7624 | 0.0000 | 0.0000 | ||
| 48122 | 2009.06.22 22:38 | delete | 19995 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
| 48123 | 2009.06.22 22:38 | close | 19996 | 0.10 | 1.7556 | 0.0000 | 0.0000 | 10.25 | 170110.81 |
| 48124 | 2009.06.22 22:38 | buy limit | 19998 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 48125 | 2009.06.22 22:38 | sell limit | 19999 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 48126 | 2009.06.22 23:02 | sell limit | 20000 | 0.20 | 1.7652 | 0.0000 | 0.0000 | ||
| 48127 | 2009.06.22 23:09 | sell | 19999 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 48128 | 2009.06.23 00:03 | sell limit | 20001 | 0.30 | 1.7702 | 0.0000 | 0.0000 | ||
| 48129 | 2009.06.23 01:41 | sell | 20000 | 0.20 | 1.7652 | 0.0000 | 0.0000 | ||
| 48130 | 2009.06.23 01:49 | delete | 20001 | 0.30 | 1.7702 | 0.0000 | 0.0000 | ||
| 48131 | 2009.06.23 01:49 | delete | 19998 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
| 48132 | 2009.06.23 01:49 | close | 20000 | 0.20 | 1.7629 | 0.0000 | 0.0000 | 26.09 | 170136.90 |
| 48133 | 2009.06.23 01:49 | close | 19999 | 0.10 | 1.7629 | 0.0000 | 0.0000 | -14.40 | 170122.50 |
| 48134 | 2009.06.23 01:49 | buy limit | 20002 | 0.10 | 1.7579 | 0.0000 | 0.0000 | ||
| 48135 | 2009.06.23 01:49 | sell limit | 20003 | 0.10 | 1.7675 | 0.0000 | 0.0000 | ||
| 48136 | 2009.06.23 02:50 | sell limit | 20004 | 0.20 | 1.7725 | 0.0000 | 0.0000 | ||
| 48137 | 2009.06.23 02:50 | sell | 20003 | 0.10 | 1.7675 | 0.0000 | 0.0000 | ||
| 48138 | 2009.06.23 02:53 | sell limit | 20005 | 0.30 | 1.7775 | 0.0000 | 0.0000 | ||
| 48139 | 2009.06.23 04:48 | delete | 20005 | 0.30 | 1.7775 | 0.0000 | 0.0000 | ||
| 48140 | 2009.06.23 04:48 | delete | 20004 | 0.20 | 1.7725 | 0.0000 | 0.0000 | ||
| 48141 | 2009.06.23 04:48 | delete | 20002 | 0.10 | 1.7579 | 0.0000 | 0.0000 | ||
| 48142 | 2009.06.23 04:48 | close | 20003 | 0.10 | 1.7657 | 0.0000 | 0.0000 | 10.19 | 170132.69 |
| 48143 | 2009.06.23 04:48 | buy limit | 20006 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
| 48144 | 2009.06.23 04:48 | sell limit | 20007 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 48145 | 2009.06.23 05:39 | sell limit | 20008 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 48146 | 2009.06.23 06:09 | sell | 20007 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 48147 | 2009.06.23 06:35 | delete | 20008 | 0.20 | 1.7753 | 0.0000 | 0.0000 | ||
| 48148 | 2009.06.23 06:35 | delete | 20006 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
| 48149 | 2009.06.23 06:35 | close | 20007 | 0.10 | 1.7685 | 0.0000 | 0.0000 | 10.18 | 170142.87 |
| 48150 | 2009.06.23 06:35 | buy limit | 20009 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 48151 | 2009.06.23 06:35 | sell limit | 20010 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 48152 | 2009.06.23 08:59 | sell limit | 20011 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 48153 | 2009.06.23 09:02 | sell | 20010 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 48154 | 2009.06.23 09:32 | delete | 20011 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
| 48155 | 2009.06.23 09:32 | delete | 20009 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 48156 | 2009.06.23 09:32 | close | 20010 | 0.10 | 1.7713 | 0.0000 | 0.0000 | 10.16 | 170153.03 |
| 48157 | 2009.06.23 09:32 | buy limit | 20012 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
| 48158 | 2009.06.23 09:32 | sell limit | 20013 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 48159 | 2009.06.23 11:04 | sell limit | 20014 | 0.20 | 1.7809 | 0.0000 | 0.0000 | ||
| 48160 | 2009.06.23 11:06 | sell | 20013 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 48161 | 2009.06.23 11:37 | delete | 20014 | 0.20 | 1.7809 | 0.0000 | 0.0000 | ||
| 48162 | 2009.06.23 11:37 | delete | 20012 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
| 48163 | 2009.06.23 11:37 | close | 20013 | 0.10 | 1.7741 | 0.0000 | 0.0000 | 10.15 | 170163.18 |
| 48164 | 2009.06.23 11:37 | buy limit | 20015 | 0.10 | 1.7691 | 0.0000 | 0.0000 | ||
| 48165 | 2009.06.23 11:37 | sell limit | 20016 | 0.10 | 1.7787 | 0.0000 | 0.0000 | ||
| 48166 | 2009.06.23 13:21 | buy limit | 20017 | 0.20 | 1.7641 | 0.0000 | 0.0000 | ||
| 48167 | 2009.06.23 15:50 | buy | 20015 | 0.10 | 1.7691 | 0.0000 | 0.0000 | ||
| 48168 | 2009.06.23 16:17 | delete | 20017 | 0.20 | 1.7641 | 0.0000 | 0.0000 | ||
| 48169 | 2009.06.23 16:17 | delete | 20016 | 0.10 | 1.7787 | 0.0000 | 0.0000 | ||
| 48170 | 2009.06.23 16:17 | close | 20015 | 0.10 | 1.7709 | 0.0000 | 0.0000 | 10.16 | 170173.34 |
| 48171 | 2009.06.23 16:17 | buy limit | 20018 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
| 48172 | 2009.06.23 16:17 | sell limit | 20019 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 48173 | 2009.06.23 17:16 | sell limit | 20020 | 0.20 | 1.7809 | 0.0000 | 0.0000 | ||
| 48174 | 2009.06.23 17:20 | sell | 20019 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 48175 | 2009.06.23 17:44 | sell limit | 20021 | 0.30 | 1.7859 | 0.0000 | 0.0000 | ||
| 48176 | 2009.06.23 17:45 | sell | 20020 | 0.20 | 1.7809 | 0.0000 | 0.0000 | ||
| 48177 | 2009.06.23 17:52 | delete | 20021 | 0.30 | 1.7859 | 0.0000 | 0.0000 | ||
| 48178 | 2009.06.23 17:52 | delete | 20018 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
| 48179 | 2009.06.23 17:52 | close | 20020 | 0.20 | 1.7786 | 0.0000 | 0.0000 | 25.86 | 170199.20 |
| 48180 | 2009.06.23 17:52 | close | 20019 | 0.10 | 1.7786 | 0.0000 | 0.0000 | -15.18 | 170184.02 |
| 48181 | 2009.06.23 17:52 | buy limit | 20022 | 0.10 | 1.7736 | 0.0000 | 0.0000 | ||
| 48182 | 2009.06.23 17:52 | sell limit | 20023 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
| 48183 | 2009.06.23 18:11 | sell limit | 20024 | 0.20 | 1.7882 | 0.0000 | 0.0000 | ||
| 48184 | 2009.06.23 19:11 | buy limit | 20025 | 0.20 | 1.7686 | 0.0000 | 0.0000 | ||
| 48185 | 2009.06.23 19:11 | buy | 20022 | 0.10 | 1.7736 | 0.0000 | 0.0000 | ||
| 48186 | 2009.06.23 19:15 | delete | 20025 | 0.20 | 1.7686 | 0.0000 | 0.0000 | ||
| 48187 | 2009.06.23 19:15 | delete | 20024 | 0.20 | 1.7882 | 0.0000 | 0.0000 | ||
| 48188 | 2009.06.23 19:15 | delete | 20023 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
| 48189 | 2009.06.23 19:15 | close | 20022 | 0.10 | 1.7754 | 0.0000 | 0.0000 | 10.14 | 170194.16 |
| 48190 | 2009.06.23 19:15 | buy limit | 20026 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
| 48191 | 2009.06.23 19:15 | sell limit | 20027 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 48192 | 2009.06.23 19:49 | buy limit | 20028 | 0.20 | 1.7658 | 0.0000 | 0.0000 | ||
| 48193 | 2009.06.23 19:50 | buy | 20026 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
| 48194 | 2009.06.23 20:49 | delete | 20028 | 0.20 | 1.7658 | 0.0000 | 0.0000 | ||
| 48195 | 2009.06.23 20:49 | delete | 20027 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
| 48196 | 2009.06.23 20:49 | close | 20026 | 0.10 | 1.7726 | 0.0000 | 0.0000 | 10.15 | 170204.31 |
| 48197 | 2009.06.23 20:49 | buy limit | 20029 | 0.10 | 1.7680 | 0.0000 | 0.0000 | ||
| 48198 | 2009.06.23 20:49 | sell limit | 20030 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 48199 | 2009.06.23 22:34 | buy limit | 20031 | 0.20 | 1.7630 | 0.0000 | 0.0000 | ||
| 48200 | 2009.06.24 09:53 | buy | 20029 | 0.10 | 1.7680 | 0.0000 | 0.0000 | ||
| 48201 | 2009.06.24 11:14 | buy limit | 20032 | 0.30 | 1.7580 | 0.0000 | 0.0000 | ||
| 48202 | 2009.06.24 11:14 | buy | 20031 | 0.20 | 1.7630 | 0.0000 | 0.0000 | ||
| 48203 | 2009.06.24 12:20 | buy limit | 20033 | 0.40 | 1.7530 | 0.0000 | 0.0000 | ||
| 48204 | 2009.06.24 13:20 | buy | 20032 | 0.30 | 1.7580 | 0.0000 | 0.0000 | ||
| 48205 | 2009.06.24 15:50 | buy limit | 20034 | 0.50 | 1.7480 | 0.0000 | 0.0000 | ||
| 48206 | 2009.06.24 15:50 | buy | 20033 | 0.40 | 1.7530 | 0.0000 | 0.0000 | ||
| 48207 | 2009.06.24 15:59 | buy limit | 20035 | 0.60 | 1.7430 | 0.0000 | 0.0000 | ||
| 48208 | 2009.06.24 15:59 | buy | 20034 | 0.50 | 1.7480 | 0.0000 | 0.0000 | ||
| 48209 | 2009.06.24 17:29 | buy limit | 20036 | 0.70 | 1.7380 | 0.0000 | 0.0000 | ||
| 48210 | 2009.06.24 18:15 | buy | 20035 | 0.60 | 1.7430 | 0.0000 | 0.0000 | ||
| 48211 | 2009.06.24 21:33 | delete | 20036 | 0.70 | 1.7380 | 0.0000 | 0.0000 | ||
| 48212 | 2009.06.24 21:33 | delete | 20030 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 48213 | 2009.06.24 21:33 | close | 20035 | 0.60 | 1.7515 | 0.0000 | 0.0000 | 291.18 | 170495.49 |
| 48214 | 2009.06.24 21:33 | close | 20034 | 0.50 | 1.7515 | 0.0000 | 0.0000 | 99.91 | 170595.40 |
| 48215 | 2009.06.24 21:33 | close | 20033 | 0.40 | 1.7515 | 0.0000 | 0.0000 | -34.26 | 170561.14 |
| 48216 | 2009.06.24 21:33 | close | 20032 | 0.30 | 1.7515 | 0.0000 | 0.0000 | -111.33 | 170449.81 |
| 48217 | 2009.06.24 21:33 | close | 20031 | 0.20 | 1.7515 | 0.0000 | 0.0000 | -131.32 | 170318.49 |
| 48218 | 2009.06.24 21:33 | close | 20029 | 0.10 | 1.7515 | 0.0000 | 0.0000 | -94.20 | 170224.29 |
| 48219 | 2009.06.24 21:33 | buy limit | 20037 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 48220 | 2009.06.24 21:33 | sell limit | 20038 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 48221 | 2009.06.24 21:45 | buy limit | 20039 | 0.20 | 1.7419 | 0.0000 | 0.0000 | ||
| 48222 | 2009.06.24 21:51 | buy | 20037 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 48223 | 2009.06.24 21:59 | delete | 20039 | 0.20 | 1.7419 | 0.0000 | 0.0000 | ||
| 48224 | 2009.06.24 21:59 | delete | 20038 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 48225 | 2009.06.24 21:59 | close | 20037 | 0.10 | 1.7487 | 0.0000 | 0.0000 | 10.29 | 170234.58 |
| 48226 | 2009.06.24 21:59 | buy limit | 20040 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48227 | 2009.06.24 21:59 | sell limit | 20041 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48228 | 2009.06.25 03:36 | buy limit | 20042 | 0.20 | 1.7391 | 0.0000 | 0.0000 | ||
| 48229 | 2009.06.25 03:36 | buy | 20040 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48230 | 2009.06.25 03:55 | delete | 20042 | 0.20 | 1.7391 | 0.0000 | 0.0000 | ||
| 48231 | 2009.06.25 03:55 | delete | 20041 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48232 | 2009.06.25 03:55 | close | 20040 | 0.10 | 1.7459 | 0.0000 | 0.0000 | 10.31 | 170244.89 |
| 48233 | 2009.06.25 03:55 | buy limit | 20043 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48234 | 2009.06.25 03:55 | sell limit | 20044 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48235 | 2009.06.25 12:23 | sell limit | 20045 | 0.20 | 1.7559 | 0.0000 | 0.0000 | ||
| 48236 | 2009.06.25 13:27 | sell | 20044 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48237 | 2009.06.25 14:36 | delete | 20045 | 0.20 | 1.7559 | 0.0000 | 0.0000 | ||
| 48238 | 2009.06.25 14:36 | delete | 20043 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48239 | 2009.06.25 14:36 | close | 20044 | 0.10 | 1.7491 | 0.0000 | 0.0000 | 10.29 | 170255.18 |
| 48240 | 2009.06.25 14:36 | buy limit | 20046 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48241 | 2009.06.25 14:36 | sell limit | 20047 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48242 | 2009.06.25 16:43 | buy limit | 20048 | 0.20 | 1.7391 | 0.0000 | 0.0000 | ||
| 48243 | 2009.06.25 16:43 | buy | 20046 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48244 | 2009.06.25 16:50 | delete | 20048 | 0.20 | 1.7391 | 0.0000 | 0.0000 | ||
| 48245 | 2009.06.25 16:50 | delete | 20047 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48246 | 2009.06.25 16:50 | close | 20046 | 0.10 | 1.7459 | 0.0000 | 0.0000 | 10.31 | 170265.49 |
| 48247 | 2009.06.25 16:50 | buy limit | 20049 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48248 | 2009.06.25 16:50 | sell limit | 20050 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48249 | 2009.06.26 00:10 | buy limit | 20051 | 0.20 | 1.7363 | 0.0000 | 0.0000 | ||
| 48250 | 2009.06.26 00:20 | buy | 20049 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48251 | 2009.06.26 08:05 | delete | 20051 | 0.20 | 1.7363 | 0.0000 | 0.0000 | ||
| 48252 | 2009.06.26 08:05 | delete | 20050 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48253 | 2009.06.26 08:05 | close | 20049 | 0.10 | 1.7431 | 0.0000 | 0.0000 | 10.33 | 170275.82 |
| 48254 | 2009.06.26 08:05 | buy limit | 20052 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48255 | 2009.06.26 08:05 | sell limit | 20053 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48256 | 2009.06.26 12:52 | sell limit | 20054 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48257 | 2009.06.26 13:29 | sell | 20053 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48258 | 2009.06.26 14:37 | delete | 20054 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48259 | 2009.06.26 14:37 | delete | 20052 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48260 | 2009.06.26 14:37 | close | 20053 | 0.10 | 1.7463 | 0.0000 | 0.0000 | 10.31 | 170286.13 |
| 48261 | 2009.06.26 14:37 | buy limit | 20055 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48262 | 2009.06.26 14:37 | sell limit | 20056 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48263 | 2009.06.26 21:08 | buy limit | 20057 | 0.20 | 1.7363 | 0.0000 | 0.0000 | ||
| 48264 | 2009.06.26 21:20 | buy | 20055 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48265 | 2009.06.26 22:06 | delete | 20057 | 0.20 | 1.7363 | 0.0000 | 0.0000 | ||
| 48266 | 2009.06.26 22:06 | delete | 20056 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48267 | 2009.06.26 22:06 | close | 20055 | 0.10 | 1.7431 | 0.0000 | 0.0000 | 10.33 | 170296.46 |
| 48268 | 2009.06.26 22:06 | buy limit | 20058 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48269 | 2009.06.26 22:06 | sell limit | 20059 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48270 | 2009.06.29 04:31 | sell limit | 20060 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48271 | 2009.06.29 04:35 | sell | 20059 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48272 | 2009.06.29 06:09 | delete | 20060 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48273 | 2009.06.29 06:09 | delete | 20058 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48274 | 2009.06.29 06:09 | close | 20059 | 0.10 | 1.7463 | 0.0000 | 0.0000 | 10.31 | 170306.77 |
| 48275 | 2009.06.29 06:09 | buy limit | 20061 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48276 | 2009.06.29 06:09 | sell limit | 20062 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48277 | 2009.06.29 08:07 | sell limit | 20063 | 0.20 | 1.7559 | 0.0000 | 0.0000 | ||
| 48278 | 2009.06.29 08:22 | sell | 20062 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48279 | 2009.06.29 10:01 | delete | 20063 | 0.20 | 1.7559 | 0.0000 | 0.0000 | ||
| 48280 | 2009.06.29 10:01 | delete | 20061 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48281 | 2009.06.29 10:01 | close | 20062 | 0.10 | 1.7491 | 0.0000 | 0.0000 | 10.29 | 170317.06 |
| 48282 | 2009.06.29 10:01 | buy limit | 20064 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48283 | 2009.06.29 10:01 | sell limit | 20065 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48284 | 2009.06.29 13:11 | buy limit | 20066 | 0.20 | 1.7391 | 0.0000 | 0.0000 | ||
| 48285 | 2009.06.29 13:32 | buy | 20064 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48286 | 2009.06.29 13:39 | delete | 20066 | 0.20 | 1.7391 | 0.0000 | 0.0000 | ||
| 48287 | 2009.06.29 13:39 | delete | 20065 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48288 | 2009.06.29 13:39 | close | 20064 | 0.10 | 1.7459 | 0.0000 | 0.0000 | 10.31 | 170327.37 |
| 48289 | 2009.06.29 13:39 | buy limit | 20067 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48290 | 2009.06.29 13:39 | sell limit | 20068 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48291 | 2009.06.29 20:57 | buy limit | 20069 | 0.20 | 1.7363 | 0.0000 | 0.0000 | ||
| 48292 | 2009.06.29 20:58 | buy | 20067 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48293 | 2009.06.30 00:16 | delete | 20069 | 0.20 | 1.7363 | 0.0000 | 0.0000 | ||
| 48294 | 2009.06.30 00:16 | delete | 20068 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48295 | 2009.06.30 00:16 | close | 20067 | 0.10 | 1.7431 | 0.0000 | 0.0000 | 9.26 | 170336.63 |
| 48296 | 2009.06.30 00:16 | buy limit | 20070 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48297 | 2009.06.30 00:16 | sell limit | 20071 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48298 | 2009.06.30 01:55 | buy limit | 20072 | 0.20 | 1.7335 | 0.0000 | 0.0000 | ||
| 48299 | 2009.06.30 01:56 | buy | 20070 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48300 | 2009.06.30 02:46 | delete | 20072 | 0.20 | 1.7335 | 0.0000 | 0.0000 | ||
| 48301 | 2009.06.30 02:46 | delete | 20071 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48302 | 2009.06.30 02:46 | close | 20070 | 0.10 | 1.7403 | 0.0000 | 0.0000 | 10.34 | 170346.97 |
| 48303 | 2009.06.30 02:46 | buy limit | 20073 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48304 | 2009.06.30 02:46 | sell limit | 20074 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48305 | 2009.06.30 07:59 | sell limit | 20075 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48306 | 2009.06.30 10:06 | buy limit | 20076 | 0.20 | 1.7307 | 0.0000 | 0.0000 | ||
| 48307 | 2009.06.30 10:20 | buy | 20073 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48308 | 2009.06.30 11:02 | delete | 20076 | 0.20 | 1.7307 | 0.0000 | 0.0000 | ||
| 48309 | 2009.06.30 11:02 | delete | 20075 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48310 | 2009.06.30 11:02 | delete | 20074 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48311 | 2009.06.30 11:02 | close | 20073 | 0.10 | 1.7375 | 0.0000 | 0.0000 | 10.36 | 170357.33 |
| 48312 | 2009.06.30 11:02 | buy limit | 20077 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
| 48313 | 2009.06.30 11:02 | sell limit | 20078 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
| 48314 | 2009.06.30 11:56 | buy limit | 20079 | 0.20 | 1.7279 | 0.0000 | 0.0000 | ||
| 48315 | 2009.06.30 11:59 | buy | 20077 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
| 48316 | 2009.06.30 12:37 | delete | 20079 | 0.20 | 1.7279 | 0.0000 | 0.0000 | ||
| 48317 | 2009.06.30 12:37 | delete | 20078 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
| 48318 | 2009.06.30 12:37 | close | 20077 | 0.10 | 1.7347 | 0.0000 | 0.0000 | 10.38 | 170367.71 |
| 48319 | 2009.06.30 12:37 | buy limit | 20080 | 0.10 | 1.7301 | 0.0000 | 0.0000 | ||
| 48320 | 2009.06.30 12:37 | sell limit | 20081 | 0.10 | 1.7397 | 0.0000 | 0.0000 | ||
| 48321 | 2009.06.30 17:03 | sell limit | 20082 | 0.20 | 1.7447 | 0.0000 | 0.0000 | ||
| 48322 | 2009.06.30 17:06 | sell | 20081 | 0.10 | 1.7397 | 0.0000 | 0.0000 | ||
| 48323 | 2009.06.30 17:58 | delete | 20082 | 0.20 | 1.7447 | 0.0000 | 0.0000 | ||
| 48324 | 2009.06.30 17:58 | delete | 20080 | 0.10 | 1.7301 | 0.0000 | 0.0000 | ||
| 48325 | 2009.06.30 17:58 | close | 20081 | 0.10 | 1.7379 | 0.0000 | 0.0000 | 10.36 | 170378.07 |
| 48326 | 2009.06.30 17:58 | buy limit | 20083 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
| 48327 | 2009.06.30 17:58 | sell limit | 20084 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
| 48328 | 2009.07.01 00:58 | sell limit | 20085 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48329 | 2009.07.01 01:05 | sell | 20084 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
| 48330 | 2009.07.01 02:40 | delete | 20085 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48331 | 2009.07.01 02:40 | delete | 20083 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
| 48332 | 2009.07.01 02:40 | close | 20084 | 0.10 | 1.7407 | 0.0000 | 0.0000 | 10.34 | 170388.41 |
| 48333 | 2009.07.01 02:40 | buy limit | 20086 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48334 | 2009.07.01 02:40 | sell limit | 20087 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48335 | 2009.07.01 08:27 | sell limit | 20088 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48336 | 2009.07.01 08:27 | sell | 20087 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48337 | 2009.07.01 09:43 | delete | 20088 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48338 | 2009.07.01 09:43 | delete | 20086 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48339 | 2009.07.01 09:43 | close | 20087 | 0.10 | 1.7435 | 0.0000 | 0.0000 | 10.32 | 170398.73 |
| 48340 | 2009.07.01 09:43 | buy limit | 20089 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48341 | 2009.07.01 09:43 | sell limit | 20090 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48342 | 2009.07.01 14:43 | sell limit | 20091 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48343 | 2009.07.01 14:59 | sell | 20090 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48344 | 2009.07.01 15:21 | delete | 20091 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48345 | 2009.07.01 15:21 | delete | 20089 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48346 | 2009.07.01 15:21 | close | 20090 | 0.10 | 1.7463 | 0.0000 | 0.0000 | 10.31 | 170409.04 |
| 48347 | 2009.07.01 15:21 | buy limit | 20092 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48348 | 2009.07.01 15:21 | sell limit | 20093 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48349 | 2009.07.01 18:51 | sell limit | 20094 | 0.20 | 1.7559 | 0.0000 | 0.0000 | ||
| 48350 | 2009.07.01 18:52 | sell | 20093 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 48351 | 2009.07.01 21:58 | delete | 20094 | 0.20 | 1.7559 | 0.0000 | 0.0000 | ||
| 48352 | 2009.07.01 21:58 | delete | 20092 | 0.10 | 1.7413 | 0.0000 | 0.0000 | ||
| 48353 | 2009.07.01 21:58 | close | 20093 | 0.10 | 1.7491 | 0.0000 | 0.0000 | 10.29 | 170419.33 |
| 48354 | 2009.07.01 21:58 | buy limit | 20095 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48355 | 2009.07.01 21:58 | sell limit | 20096 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48356 | 2009.07.01 22:52 | sell limit | 20097 | 0.20 | 1.7587 | 0.0000 | 0.0000 | ||
| 48357 | 2009.07.02 07:38 | sell | 20096 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48358 | 2009.07.02 10:42 | sell limit | 20098 | 0.30 | 1.7637 | 0.0000 | 0.0000 | ||
| 48359 | 2009.07.02 15:23 | delete | 20098 | 0.30 | 1.7637 | 0.0000 | 0.0000 | ||
| 48360 | 2009.07.02 15:23 | delete | 20097 | 0.20 | 1.7587 | 0.0000 | 0.0000 | ||
| 48361 | 2009.07.02 15:23 | delete | 20095 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48362 | 2009.07.02 15:23 | close | 20096 | 0.10 | 1.7519 | 0.0000 | 0.0000 | 10.27 | 170429.60 |
| 48363 | 2009.07.02 15:23 | buy limit | 20099 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 48364 | 2009.07.02 15:23 | sell limit | 20100 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 48365 | 2009.07.02 15:30 | sell limit | 20101 | 0.20 | 1.7615 | 0.0000 | 0.0000 | ||
| 48366 | 2009.07.02 15:30 | sell | 20100 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 48367 | 2009.07.02 15:31 | delete | 20101 | 0.20 | 1.7615 | 0.0000 | 0.0000 | ||
| 48368 | 2009.07.02 15:31 | delete | 20099 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 48369 | 2009.07.02 15:31 | close | 20100 | 0.10 | 1.7547 | 0.0000 | 0.0000 | 10.26 | 170439.86 |
| 48370 | 2009.07.02 15:31 | buy limit | 20102 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
| 48371 | 2009.07.02 15:31 | sell limit | 20103 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 48372 | 2009.07.02 15:48 | sell limit | 20104 | 0.20 | 1.7643 | 0.0000 | 0.0000 | ||
| 48373 | 2009.07.02 15:49 | sell | 20103 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 48374 | 2009.07.02 16:40 | sell limit | 20105 | 0.30 | 1.7693 | 0.0000 | 0.0000 | ||
| 48375 | 2009.07.02 16:40 | sell | 20104 | 0.20 | 1.7643 | 0.0000 | 0.0000 | ||
| 48376 | 2009.07.02 17:00 | delete | 20105 | 0.30 | 1.7693 | 0.0000 | 0.0000 | ||
| 48377 | 2009.07.02 17:00 | delete | 20102 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
| 48378 | 2009.07.02 17:00 | close | 20104 | 0.20 | 1.7620 | 0.0000 | 0.0000 | 26.11 | 170465.97 |
| 48379 | 2009.07.02 17:00 | close | 20103 | 0.10 | 1.7620 | 0.0000 | 0.0000 | -15.32 | 170450.65 |
| 48380 | 2009.07.02 17:00 | buy limit | 20106 | 0.10 | 1.7570 | 0.0000 | 0.0000 | ||
| 48381 | 2009.07.02 17:00 | sell limit | 20107 | 0.10 | 1.7666 | 0.0000 | 0.0000 | ||
| 48382 | 2009.07.03 04:39 | buy limit | 20108 | 0.20 | 1.7520 | 0.0000 | 0.0000 | ||
| 48383 | 2009.07.03 04:39 | buy | 20106 | 0.10 | 1.7570 | 0.0000 | 0.0000 | ||
| 48384 | 2009.07.03 09:36 | buy limit | 20109 | 0.30 | 1.7470 | 0.0000 | 0.0000 | ||
| 48385 | 2009.07.03 09:57 | buy | 20108 | 0.20 | 1.7520 | 0.0000 | 0.0000 | ||
| 48386 | 2009.07.03 10:25 | delete | 20109 | 0.30 | 1.7470 | 0.0000 | 0.0000 | ||
| 48387 | 2009.07.03 10:25 | delete | 20107 | 0.10 | 1.7666 | 0.0000 | 0.0000 | ||
| 48388 | 2009.07.03 10:25 | close | 20108 | 0.20 | 1.7543 | 0.0000 | 0.0000 | 26.22 | 170476.87 |
| 48389 | 2009.07.03 10:25 | close | 20106 | 0.10 | 1.7543 | 0.0000 | 0.0000 | -15.39 | 170461.48 |
| 48390 | 2009.07.03 10:25 | buy limit | 20110 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
| 48391 | 2009.07.03 10:25 | sell limit | 20111 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 48392 | 2009.07.03 13:48 | sell limit | 20112 | 0.20 | 1.7643 | 0.0000 | 0.0000 | ||
| 48393 | 2009.07.03 13:49 | sell | 20111 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 48394 | 2009.07.03 13:51 | delete | 20112 | 0.20 | 1.7643 | 0.0000 | 0.0000 | ||
| 48395 | 2009.07.03 13:51 | delete | 20110 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
| 48396 | 2009.07.03 13:51 | close | 20111 | 0.10 | 1.7575 | 0.0000 | 0.0000 | 10.24 | 170471.72 |
| 48397 | 2009.07.03 13:51 | buy limit | 20113 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
| 48398 | 2009.07.03 13:51 | sell limit | 20114 | 0.10 | 1.7621 | 0.0000 | 0.0000 | ||
| 48399 | 2009.07.03 15:44 | buy limit | 20115 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48400 | 2009.07.03 16:54 | buy | 20113 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
| 48401 | 2009.07.03 20:00 | delete | 20115 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48402 | 2009.07.03 20:00 | delete | 20114 | 0.10 | 1.7621 | 0.0000 | 0.0000 | ||
| 48403 | 2009.07.03 20:00 | close | 20113 | 0.10 | 1.7543 | 0.0000 | 0.0000 | 10.26 | 170481.98 |
| 48404 | 2009.07.03 20:00 | buy limit | 20116 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
| 48405 | 2009.07.03 20:00 | sell limit | 20117 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 48406 | 2009.07.06 01:41 | sell limit | 20118 | 0.20 | 1.7643 | 0.0000 | 0.0000 | ||
| 48407 | 2009.07.06 01:44 | sell | 20117 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 48408 | 2009.07.06 01:55 | delete | 20118 | 0.20 | 1.7643 | 0.0000 | 0.0000 | ||
| 48409 | 2009.07.06 01:55 | delete | 20116 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
| 48410 | 2009.07.06 01:55 | close | 20117 | 0.10 | 1.7575 | 0.0000 | 0.0000 | 10.24 | 170492.22 |
| 48411 | 2009.07.06 01:55 | buy limit | 20119 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
| 48412 | 2009.07.06 01:55 | sell limit | 20120 | 0.10 | 1.7621 | 0.0000 | 0.0000 | ||
| 48413 | 2009.07.06 04:57 | sell limit | 20121 | 0.20 | 1.7671 | 0.0000 | 0.0000 | ||
| 48414 | 2009.07.06 04:58 | sell | 20120 | 0.10 | 1.7621 | 0.0000 | 0.0000 | ||
| 48415 | 2009.07.06 05:03 | delete | 20121 | 0.20 | 1.7671 | 0.0000 | 0.0000 | ||
| 48416 | 2009.07.06 05:03 | delete | 20119 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
| 48417 | 2009.07.06 05:03 | close | 20120 | 0.10 | 1.7603 | 0.0000 | 0.0000 | 10.23 | 170502.45 |
| 48418 | 2009.07.06 05:03 | buy limit | 20122 | 0.10 | 1.7553 | 0.0000 | 0.0000 | ||
| 48419 | 2009.07.06 05:03 | sell limit | 20123 | 0.10 | 1.7649 | 0.0000 | 0.0000 | ||
| 48420 | 2009.07.06 05:24 | sell limit | 20124 | 0.20 | 1.7699 | 0.0000 | 0.0000 | ||
| 48421 | 2009.07.06 11:06 | sell | 20123 | 0.10 | 1.7649 | 0.0000 | 0.0000 | ||
| 48422 | 2009.07.06 11:18 | delete | 20124 | 0.20 | 1.7699 | 0.0000 | 0.0000 | ||
| 48423 | 2009.07.06 11:18 | delete | 20122 | 0.10 | 1.7553 | 0.0000 | 0.0000 | ||
| 48424 | 2009.07.06 11:18 | close | 20123 | 0.10 | 1.7631 | 0.0000 | 0.0000 | 10.21 | 170512.66 |
| 48425 | 2009.07.06 11:18 | buy limit | 20125 | 0.10 | 1.7581 | 0.0000 | 0.0000 | ||
| 48426 | 2009.07.06 11:18 | sell limit | 20126 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
| 48427 | 2009.07.06 14:05 | buy limit | 20127 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48428 | 2009.07.06 14:09 | buy | 20125 | 0.10 | 1.7581 | 0.0000 | 0.0000 | ||
| 48429 | 2009.07.06 14:44 | delete | 20127 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48430 | 2009.07.06 14:44 | delete | 20126 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
| 48431 | 2009.07.06 14:44 | close | 20125 | 0.10 | 1.7599 | 0.0000 | 0.0000 | 10.23 | 170522.89 |
| 48432 | 2009.07.06 14:44 | buy limit | 20128 | 0.10 | 1.7553 | 0.0000 | 0.0000 | ||
| 48433 | 2009.07.06 14:44 | sell limit | 20129 | 0.10 | 1.7649 | 0.0000 | 0.0000 | ||
| 48434 | 2009.07.06 17:00 | buy limit | 20130 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48435 | 2009.07.06 22:46 | buy | 20128 | 0.10 | 1.7553 | 0.0000 | 0.0000 | ||
| 48436 | 2009.07.07 02:26 | delete | 20130 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48437 | 2009.07.07 02:26 | delete | 20129 | 0.10 | 1.7649 | 0.0000 | 0.0000 | ||
| 48438 | 2009.07.07 02:26 | close | 20128 | 0.10 | 1.7571 | 0.0000 | 0.0000 | 9.17 | 170532.06 |
| 48439 | 2009.07.07 02:26 | buy limit | 20131 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
| 48440 | 2009.07.07 02:26 | sell limit | 20132 | 0.10 | 1.7621 | 0.0000 | 0.0000 | ||
| 48441 | 2009.07.07 06:37 | buy limit | 20133 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48442 | 2009.07.07 06:40 | buy | 20131 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
| 48443 | 2009.07.07 07:24 | delete | 20133 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48444 | 2009.07.07 07:24 | delete | 20132 | 0.10 | 1.7621 | 0.0000 | 0.0000 | ||
| 48445 | 2009.07.07 07:24 | close | 20131 | 0.10 | 1.7543 | 0.0000 | 0.0000 | 10.26 | 170542.32 |
| 48446 | 2009.07.07 07:24 | buy limit | 20134 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
| 48447 | 2009.07.07 07:24 | sell limit | 20135 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 48448 | 2009.07.07 08:12 | buy limit | 20136 | 0.20 | 1.7447 | 0.0000 | 0.0000 | ||
| 48449 | 2009.07.07 08:12 | buy | 20134 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
| 48450 | 2009.07.07 08:21 | delete | 20136 | 0.20 | 1.7447 | 0.0000 | 0.0000 | ||
| 48451 | 2009.07.07 08:21 | delete | 20135 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 48452 | 2009.07.07 08:21 | close | 20134 | 0.10 | 1.7515 | 0.0000 | 0.0000 | 10.28 | 170552.60 |
| 48453 | 2009.07.07 08:21 | buy limit | 20137 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 48454 | 2009.07.07 08:21 | sell limit | 20138 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 48455 | 2009.07.07 14:16 | buy limit | 20139 | 0.20 | 1.7419 | 0.0000 | 0.0000 | ||
| 48456 | 2009.07.07 14:16 | buy | 20137 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 48457 | 2009.07.07 14:42 | delete | 20139 | 0.20 | 1.7419 | 0.0000 | 0.0000 | ||
| 48458 | 2009.07.07 14:42 | delete | 20138 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 48459 | 2009.07.07 14:42 | close | 20137 | 0.10 | 1.7487 | 0.0000 | 0.0000 | 10.29 | 170562.89 |
| 48460 | 2009.07.07 14:42 | buy limit | 20140 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48461 | 2009.07.07 14:42 | sell limit | 20141 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48462 | 2009.07.07 18:43 | sell limit | 20142 | 0.20 | 1.7587 | 0.0000 | 0.0000 | ||
| 48463 | 2009.07.07 18:43 | sell | 20141 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
| 48464 | 2009.07.07 20:13 | delete | 20142 | 0.20 | 1.7587 | 0.0000 | 0.0000 | ||
| 48465 | 2009.07.07 20:13 | delete | 20140 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
| 48466 | 2009.07.07 20:13 | close | 20141 | 0.10 | 1.7519 | 0.0000 | 0.0000 | 10.27 | 170573.16 |
| 48467 | 2009.07.07 20:13 | buy limit | 20143 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 48468 | 2009.07.07 20:13 | sell limit | 20144 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 48469 | 2009.07.07 21:14 | sell limit | 20145 | 0.20 | 1.7615 | 0.0000 | 0.0000 | ||
| 48470 | 2009.07.07 21:50 | sell | 20144 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
| 48471 | 2009.07.07 22:27 | sell limit | 20146 | 0.30 | 1.7665 | 0.0000 | 0.0000 | ||
| 48472 | 2009.07.07 22:53 | sell | 20145 | 0.20 | 1.7615 | 0.0000 | 0.0000 | ||
| 48473 | 2009.07.08 01:20 | sell limit | 20147 | 0.40 | 1.7715 | 0.0000 | 0.0000 | ||
| 48474 | 2009.07.08 01:20 | sell | 20146 | 0.30 | 1.7665 | 0.0000 | 0.0000 | ||
| 48475 | 2009.07.08 09:19 | sell limit | 20148 | 0.50 | 1.7765 | 0.0000 | 0.0000 | ||
| 48476 | 2009.07.08 11:16 | sell | 20147 | 0.40 | 1.7715 | 0.0000 | 0.0000 | ||
| 48477 | 2009.07.08 16:35 | delete | 20148 | 0.50 | 1.7765 | 0.0000 | 0.0000 | ||
| 48478 | 2009.07.08 16:35 | delete | 20143 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
| 48479 | 2009.07.08 16:35 | close | 20147 | 0.40 | 1.7663 | 0.0000 | 0.0000 | 117.76 | 170690.92 |
| 48480 | 2009.07.08 16:35 | close | 20146 | 0.30 | 1.7663 | 0.0000 | 0.0000 | 3.40 | 170694.32 |
| 48481 | 2009.07.08 16:35 | close | 20145 | 0.20 | 1.7663 | 0.0000 | 0.0000 | -52.51 | 170641.82 |
| 48482 | 2009.07.08 16:35 | close | 20144 | 0.10 | 1.7663 | 0.0000 | 0.0000 | -54.56 | 170587.26 |
| 48483 | 2009.07.08 16:35 | buy limit | 20149 | 0.10 | 1.7613 | 0.0000 | 0.0000 | ||
| 48484 | 2009.07.08 16:35 | sell limit | 20150 | 0.10 | 1.7709 | 0.0000 | 0.0000 | ||
| 48485 | 2009.07.08 18:05 | sell limit | 20151 | 0.20 | 1.7759 | 0.0000 | 0.0000 | ||
| 48486 | 2009.07.08 18:05 | sell | 20150 | 0.10 | 1.7709 | 0.0000 | 0.0000 | ||
| 48487 | 2009.07.08 18:11 | sell limit | 20152 | 0.30 | 1.7809 | 0.0000 | 0.0000 | ||
| 48488 | 2009.07.08 18:11 | sell | 20151 | 0.20 | 1.7759 | 0.0000 | 0.0000 | ||
| 48489 | 2009.07.08 18:22 | sell limit | 20153 | 0.40 | 1.7859 | 0.0000 | 0.0000 | ||
| 48490 | 2009.07.08 18:22 | sell | 20152 | 0.30 | 1.7809 | 0.0000 | 0.0000 | ||
| 48491 | 2009.07.08 19:05 | sell limit | 20154 | 0.50 | 1.7909 | 0.0000 | 0.0000 | ||
| 48492 | 2009.07.08 19:05 | sell | 20153 | 0.40 | 1.7859 | 0.0000 | 0.0000 | ||
| 48493 | 2009.07.08 19:29 | sell limit | 20155 | 0.60 | 1.7959 | 0.0000 | 0.0000 | ||
| 48494 | 2009.07.08 19:30 | sell | 20154 | 0.50 | 1.7909 | 0.0000 | 0.0000 | ||
| 48495 | 2009.07.08 20:18 | delete | 20155 | 0.60 | 1.7959 | 0.0000 | 0.0000 | ||
| 48496 | 2009.07.08 20:18 | delete | 20149 | 0.10 | 1.7613 | 0.0000 | 0.0000 | ||
| 48497 | 2009.07.08 20:18 | close | 20154 | 0.50 | 1.7841 | 0.0000 | 0.0000 | 190.57 | 170777.83 |
| 48498 | 2009.07.08 20:18 | close | 20153 | 0.40 | 1.7841 | 0.0000 | 0.0000 | 40.36 | 170818.19 |
| 48499 | 2009.07.08 20:18 | close | 20152 | 0.30 | 1.7841 | 0.0000 | 0.0000 | -53.81 | 170764.38 |
| 48500 | 2009.07.08 20:18 | close | 20151 | 0.20 | 1.7841 | 0.0000 | 0.0000 | -91.92 | 170672.46 |
| 48501 | 2009.07.08 20:18 | close | 20150 | 0.10 | 1.7841 | 0.0000 | 0.0000 | -73.99 | 170598.47 |
| 48502 | 2009.07.08 20:18 | buy limit | 20156 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48503 | 2009.07.08 20:18 | sell limit | 20157 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48504 | 2009.07.08 20:54 | sell limit | 20158 | 0.20 | 1.7937 | 0.0000 | 0.0000 | ||
| 48505 | 2009.07.08 20:58 | sell | 20157 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48506 | 2009.07.08 21:52 | delete | 20158 | 0.20 | 1.7937 | 0.0000 | 0.0000 | ||
| 48507 | 2009.07.08 21:52 | delete | 20156 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48508 | 2009.07.08 21:52 | close | 20157 | 0.10 | 1.7869 | 0.0000 | 0.0000 | 10.07 | 170608.54 |
| 48509 | 2009.07.08 21:52 | buy limit | 20159 | 0.10 | 1.7819 | 0.0000 | 0.0000 | ||
| 48510 | 2009.07.08 21:52 | sell limit | 20160 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
| 48511 | 2009.07.08 22:51 | buy limit | 20161 | 0.20 | 1.7769 | 0.0000 | 0.0000 | ||
| 48512 | 2009.07.08 22:51 | buy | 20159 | 0.10 | 1.7819 | 0.0000 | 0.0000 | ||
| 48513 | 2009.07.08 22:55 | delete | 20161 | 0.20 | 1.7769 | 0.0000 | 0.0000 | ||
| 48514 | 2009.07.08 22:55 | delete | 20160 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
| 48515 | 2009.07.08 22:55 | close | 20159 | 0.10 | 1.7837 | 0.0000 | 0.0000 | 10.09 | 170618.63 |
| 48516 | 2009.07.08 22:55 | buy limit | 20162 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48517 | 2009.07.08 22:55 | sell limit | 20163 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48518 | 2009.07.09 00:59 | buy limit | 20164 | 0.20 | 1.7741 | 0.0000 | 0.0000 | ||
| 48519 | 2009.07.09 01:00 | buy | 20162 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48520 | 2009.07.09 01:11 | delete | 20164 | 0.20 | 1.7741 | 0.0000 | 0.0000 | ||
| 48521 | 2009.07.09 01:11 | delete | 20163 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48522 | 2009.07.09 01:11 | close | 20162 | 0.10 | 1.7809 | 0.0000 | 0.0000 | 10.11 | 170628.74 |
| 48523 | 2009.07.09 01:11 | buy limit | 20165 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 48524 | 2009.07.09 01:11 | sell limit | 20166 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 48525 | 2009.07.09 01:56 | sell limit | 20167 | 0.20 | 1.7909 | 0.0000 | 0.0000 | ||
| 48526 | 2009.07.09 01:59 | sell | 20166 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 48527 | 2009.07.09 02:03 | delete | 20167 | 0.20 | 1.7909 | 0.0000 | 0.0000 | ||
| 48528 | 2009.07.09 02:03 | delete | 20165 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 48529 | 2009.07.09 02:03 | close | 20166 | 0.10 | 1.7841 | 0.0000 | 0.0000 | 10.09 | 170638.83 |
| 48530 | 2009.07.09 02:03 | buy limit | 20168 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48531 | 2009.07.09 02:03 | sell limit | 20169 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48532 | 2009.07.09 03:34 | buy limit | 20170 | 0.20 | 1.7741 | 0.0000 | 0.0000 | ||
| 48533 | 2009.07.09 03:35 | buy | 20168 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48534 | 2009.07.09 03:40 | delete | 20170 | 0.20 | 1.7741 | 0.0000 | 0.0000 | ||
| 48535 | 2009.07.09 03:40 | delete | 20169 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48536 | 2009.07.09 03:40 | close | 20168 | 0.10 | 1.7809 | 0.0000 | 0.0000 | 10.11 | 170648.94 |
| 48537 | 2009.07.09 03:40 | buy limit | 20171 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 48538 | 2009.07.09 03:40 | sell limit | 20172 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 48539 | 2009.07.09 04:14 | buy limit | 20173 | 0.20 | 1.7713 | 0.0000 | 0.0000 | ||
| 48540 | 2009.07.09 08:43 | sell limit | 20174 | 0.20 | 1.7909 | 0.0000 | 0.0000 | ||
| 48541 | 2009.07.09 08:44 | sell | 20172 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 48542 | 2009.07.09 09:14 | delete | 20174 | 0.20 | 1.7909 | 0.0000 | 0.0000 | ||
| 48543 | 2009.07.09 09:14 | delete | 20173 | 0.20 | 1.7713 | 0.0000 | 0.0000 | ||
| 48544 | 2009.07.09 09:14 | delete | 20171 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 48545 | 2009.07.09 09:14 | close | 20172 | 0.10 | 1.7841 | 0.0000 | 0.0000 | 10.09 | 170659.03 |
| 48546 | 2009.07.09 09:14 | buy limit | 20175 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48547 | 2009.07.09 09:14 | sell limit | 20176 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48548 | 2009.07.09 10:43 | buy limit | 20177 | 0.20 | 1.7741 | 0.0000 | 0.0000 | ||
| 48549 | 2009.07.09 10:47 | buy | 20175 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48550 | 2009.07.09 10:57 | delete | 20177 | 0.20 | 1.7741 | 0.0000 | 0.0000 | ||
| 48551 | 2009.07.09 10:57 | delete | 20176 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48552 | 2009.07.09 10:57 | close | 20175 | 0.10 | 1.7809 | 0.0000 | 0.0000 | 10.11 | 170669.14 |
| 48553 | 2009.07.09 10:57 | buy limit | 20178 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 48554 | 2009.07.09 10:57 | sell limit | 20179 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 48555 | 2009.07.09 16:40 | sell limit | 20180 | 0.20 | 1.7909 | 0.0000 | 0.0000 | ||
| 48556 | 2009.07.09 16:40 | sell | 20179 | 0.10 | 1.7859 | 0.0000 | 0.0000 | ||
| 48557 | 2009.07.09 16:58 | delete | 20180 | 0.20 | 1.7909 | 0.0000 | 0.0000 | ||
| 48558 | 2009.07.09 16:58 | delete | 20178 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 48559 | 2009.07.09 16:58 | close | 20179 | 0.10 | 1.7841 | 0.0000 | 0.0000 | 10.09 | 170679.23 |
| 48560 | 2009.07.09 16:58 | buy limit | 20181 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48561 | 2009.07.09 16:58 | sell limit | 20182 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48562 | 2009.07.09 18:03 | sell limit | 20183 | 0.20 | 1.7937 | 0.0000 | 0.0000 | ||
| 48563 | 2009.07.09 18:08 | sell | 20182 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 48564 | 2009.07.09 19:04 | sell limit | 20184 | 0.30 | 1.7987 | 0.0000 | 0.0000 | ||
| 48565 | 2009.07.09 19:04 | sell | 20183 | 0.20 | 1.7937 | 0.0000 | 0.0000 | ||
| 48566 | 2009.07.09 19:15 | delete | 20184 | 0.30 | 1.7987 | 0.0000 | 0.0000 | ||
| 48567 | 2009.07.09 19:15 | delete | 20181 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 48568 | 2009.07.09 19:15 | close | 20183 | 0.20 | 1.7914 | 0.0000 | 0.0000 | 25.68 | 170704.91 |
| 48569 | 2009.07.09 19:15 | close | 20182 | 0.10 | 1.7914 | 0.0000 | 0.0000 | -15.07 | 170689.84 |
| 48570 | 2009.07.09 19:15 | buy limit | 20185 | 0.10 | 1.7864 | 0.0000 | 0.0000 | ||
| 48571 | 2009.07.09 19:15 | sell limit | 20186 | 0.10 | 1.7960 | 0.0000 | 0.0000 | ||
| 48572 | 2009.07.10 02:07 | buy limit | 20187 | 0.20 | 1.7814 | 0.0000 | 0.0000 | ||
| 48573 | 2009.07.10 02:15 | buy | 20185 | 0.10 | 1.7864 | 0.0000 | 0.0000 | ||
| 48574 | 2009.07.10 04:49 | delete | 20187 | 0.20 | 1.7814 | 0.0000 | 0.0000 | ||
| 48575 | 2009.07.10 04:49 | delete | 20186 | 0.10 | 1.7960 | 0.0000 | 0.0000 | ||
| 48576 | 2009.07.10 04:49 | close | 20185 | 0.10 | 1.7882 | 0.0000 | 0.0000 | 10.07 | 170699.91 |
| 48577 | 2009.07.10 04:49 | buy limit | 20188 | 0.10 | 1.7836 | 0.0000 | 0.0000 | ||
| 48578 | 2009.07.10 04:49 | sell limit | 20189 | 0.10 | 1.7932 | 0.0000 | 0.0000 | ||
| 48579 | 2009.07.10 13:48 | sell limit | 20190 | 0.20 | 1.7982 | 0.0000 | 0.0000 | ||
| 48580 | 2009.07.10 14:52 | sell | 20189 | 0.10 | 1.7932 | 0.0000 | 0.0000 | ||
| 48581 | 2009.07.10 16:40 | delete | 20190 | 0.20 | 1.7982 | 0.0000 | 0.0000 | ||
| 48582 | 2009.07.10 16:40 | delete | 20188 | 0.10 | 1.7836 | 0.0000 | 0.0000 | ||
| 48583 | 2009.07.10 16:40 | close | 20189 | 0.10 | 1.7914 | 0.0000 | 0.0000 | 10.05 | 170709.96 |
| 48584 | 2009.07.10 16:40 | buy limit | 20191 | 0.10 | 1.7864 | 0.0000 | 0.0000 | ||
| 48585 | 2009.07.10 16:40 | sell limit | 20192 | 0.10 | 1.7960 | 0.0000 | 0.0000 | ||
| 48586 | 2009.07.10 18:16 | sell limit | 20193 | 0.20 | 1.8010 | 0.0000 | 0.0000 | ||
| 48587 | 2009.07.10 18:28 | sell | 20192 | 0.10 | 1.7960 | 0.0000 | 0.0000 | ||
| 48588 | 2009.07.10 20:33 | delete | 20193 | 0.20 | 1.8010 | 0.0000 | 0.0000 | ||
| 48589 | 2009.07.10 20:33 | delete | 20191 | 0.10 | 1.7864 | 0.0000 | 0.0000 | ||
| 48590 | 2009.07.10 20:33 | close | 20192 | 0.10 | 1.7942 | 0.0000 | 0.0000 | 10.03 | 170719.99 |
| 48591 | 2009.07.10 20:33 | buy limit | 20194 | 0.10 | 1.7892 | 0.0000 | 0.0000 | ||
| 48592 | 2009.07.10 20:33 | sell limit | 20195 | 0.10 | 1.7988 | 0.0000 | 0.0000 | ||
| 48593 | 2009.07.10 22:39 | buy limit | 20196 | 0.20 | 1.7842 | 0.0000 | 0.0000 | ||
| 48594 | 2009.07.10 22:55 | buy | 20194 | 0.10 | 1.7892 | 0.0000 | 0.0000 | ||
| 48595 | 2009.07.10 23:00 | delete | 20196 | 0.20 | 1.7842 | 0.0000 | 0.0000 | ||
| 48596 | 2009.07.10 23:00 | delete | 20195 | 0.10 | 1.7988 | 0.0000 | 0.0000 | ||
| 48597 | 2009.07.10 23:00 | close | 20194 | 0.10 | 1.7910 | 0.0000 | 0.0000 | 10.05 | 170730.04 |
| 48598 | 2009.07.10 23:00 | buy limit | 20197 | 0.10 | 1.7864 | 0.0000 | 0.0000 | ||
| 48599 | 2009.07.10 23:00 | sell limit | 20198 | 0.10 | 1.7960 | 0.0000 | 0.0000 | ||
| 48600 | 2009.07.13 03:49 | buy limit | 20199 | 0.20 | 1.7814 | 0.0000 | 0.0000 | ||
| 48601 | 2009.07.13 03:58 | buy | 20197 | 0.10 | 1.7864 | 0.0000 | 0.0000 | ||
| 48602 | 2009.07.13 04:08 | delete | 20199 | 0.20 | 1.7814 | 0.0000 | 0.0000 | ||
| 48603 | 2009.07.13 04:08 | delete | 20198 | 0.10 | 1.7960 | 0.0000 | 0.0000 | ||
| 48604 | 2009.07.13 04:08 | close | 20197 | 0.10 | 1.7882 | 0.0000 | 0.0000 | 10.07 | 170740.11 |
| 48605 | 2009.07.13 04:08 | buy limit | 20200 | 0.10 | 1.7836 | 0.0000 | 0.0000 | ||
| 48606 | 2009.07.13 04:08 | sell limit | 20201 | 0.10 | 1.7932 | 0.0000 | 0.0000 | ||
| 48607 | 2009.07.13 07:02 | sell limit | 20202 | 0.20 | 1.7982 | 0.0000 | 0.0000 | ||
| 48608 | 2009.07.13 07:28 | sell | 20201 | 0.10 | 1.7932 | 0.0000 | 0.0000 | ||
| 48609 | 2009.07.13 08:56 | sell limit | 20203 | 0.30 | 1.8032 | 0.0000 | 0.0000 | ||
| 48610 | 2009.07.13 08:56 | sell | 20202 | 0.20 | 1.7982 | 0.0000 | 0.0000 | ||
| 48611 | 2009.07.13 09:01 | delete | 20203 | 0.30 | 1.8032 | 0.0000 | 0.0000 | ||
| 48612 | 2009.07.13 09:01 | delete | 20200 | 0.10 | 1.7836 | 0.0000 | 0.0000 | ||
| 48613 | 2009.07.13 09:01 | close | 20202 | 0.20 | 1.7959 | 0.0000 | 0.0000 | 25.61 | 170765.72 |
| 48614 | 2009.07.13 09:01 | close | 20201 | 0.10 | 1.7959 | 0.0000 | 0.0000 | -15.03 | 170750.69 |
| 48615 | 2009.07.13 09:01 | buy limit | 20204 | 0.10 | 1.7909 | 0.0000 | 0.0000 | ||
| 48616 | 2009.07.13 09:01 | sell limit | 20205 | 0.10 | 1.8005 | 0.0000 | 0.0000 | ||
| 48617 | 2009.07.13 09:45 | sell limit | 20206 | 0.20 | 1.8055 | 0.0000 | 0.0000 | ||
| 48618 | 2009.07.13 09:45 | sell | 20205 | 0.10 | 1.8005 | 0.0000 | 0.0000 | ||
| 48619 | 2009.07.13 12:17 | sell limit | 20207 | 0.30 | 1.8105 | 0.0000 | 0.0000 | ||
| 48620 | 2009.07.13 12:40 | sell | 20206 | 0.20 | 1.8055 | 0.0000 | 0.0000 | ||
| 48621 | 2009.07.13 14:39 | delete | 20207 | 0.30 | 1.8105 | 0.0000 | 0.0000 | ||
| 48622 | 2009.07.13 14:39 | delete | 20204 | 0.10 | 1.7909 | 0.0000 | 0.0000 | ||
| 48623 | 2009.07.13 14:39 | close | 20206 | 0.20 | 1.8032 | 0.0000 | 0.0000 | 25.51 | 170776.20 |
| 48624 | 2009.07.13 14:39 | close | 20205 | 0.10 | 1.8032 | 0.0000 | 0.0000 | -14.97 | 170761.23 |
| 48625 | 2009.07.13 14:39 | buy limit | 20208 | 0.10 | 1.7982 | 0.0000 | 0.0000 | ||
| 48626 | 2009.07.13 14:39 | sell limit | 20209 | 0.10 | 1.8078 | 0.0000 | 0.0000 | ||
| 48627 | 2009.07.13 15:21 | buy limit | 20210 | 0.20 | 1.7932 | 0.0000 | 0.0000 | ||
| 48628 | 2009.07.13 15:26 | buy | 20208 | 0.10 | 1.7982 | 0.0000 | 0.0000 | ||
| 48629 | 2009.07.13 16:24 | delete | 20210 | 0.20 | 1.7932 | 0.0000 | 0.0000 | ||
| 48630 | 2009.07.13 16:24 | delete | 20209 | 0.10 | 1.8078 | 0.0000 | 0.0000 | ||
| 48631 | 2009.07.13 16:24 | close | 20208 | 0.10 | 1.8000 | 0.0000 | 0.0000 | 10.00 | 170771.23 |
| 48632 | 2009.07.13 16:24 | buy limit | 20211 | 0.10 | 1.7954 | 0.0000 | 0.0000 | ||
| 48633 | 2009.07.13 16:24 | sell limit | 20212 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 48634 | 2009.07.13 17:30 | buy limit | 20213 | 0.20 | 1.7904 | 0.0000 | 0.0000 | ||
| 48635 | 2009.07.13 17:31 | buy | 20211 | 0.10 | 1.7954 | 0.0000 | 0.0000 | ||
| 48636 | 2009.07.13 17:45 | delete | 20213 | 0.20 | 1.7904 | 0.0000 | 0.0000 | ||
| 48637 | 2009.07.13 17:45 | delete | 20212 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
| 48638 | 2009.07.13 17:45 | close | 20211 | 0.10 | 1.7972 | 0.0000 | 0.0000 | 10.02 | 170781.25 |
| 48639 | 2009.07.13 17:45 | buy limit | 20214 | 0.10 | 1.7926 | 0.0000 | 0.0000 | ||
| 48640 | 2009.07.13 17:45 | sell limit | 20215 | 0.10 | 1.8022 | 0.0000 | 0.0000 | ||
| 48641 | 2009.07.13 18:36 | buy limit | 20216 | 0.20 | 1.7876 | 0.0000 | 0.0000 | ||
| 48642 | 2009.07.13 18:41 | buy | 20214 | 0.10 | 1.7926 | 0.0000 | 0.0000 | ||
| 48643 | 2009.07.13 20:22 | buy limit | 20217 | 0.30 | 1.7826 | 0.0000 | 0.0000 | ||
| 48644 | 2009.07.13 20:58 | buy | 20216 | 0.20 | 1.7876 | 0.0000 | 0.0000 | ||
| 48645 | 2009.07.14 00:59 | buy limit | 20218 | 0.40 | 1.7776 | 0.0000 | 0.0000 | ||
| 48646 | 2009.07.14 05:38 | buy | 20217 | 0.30 | 1.7826 | 0.0000 | 0.0000 | ||
| 48647 | 2009.07.14 10:43 | buy limit | 20219 | 0.50 | 1.7726 | 0.0000 | 0.0000 | ||
| 48648 | 2009.07.14 10:46 | buy | 20218 | 0.40 | 1.7776 | 0.0000 | 0.0000 | ||
| 48649 | 2009.07.14 14:15 | buy limit | 20220 | 0.60 | 1.7676 | 0.0000 | 0.0000 | ||
| 48650 | 2009.07.14 14:17 | buy | 20219 | 0.50 | 1.7726 | 0.0000 | 0.0000 | ||
| 48651 | 2009.07.14 15:03 | buy limit | 20221 | 0.70 | 1.7626 | 0.0000 | 0.0000 | ||
| 48652 | 2009.07.14 18:33 | buy | 20220 | 0.60 | 1.7676 | 0.0000 | 0.0000 | ||
| 48653 | 2009.07.14 23:31 | buy limit | 20222 | 0.80 | 1.7576 | 0.0000 | 0.0000 | ||
| 48654 | 2009.07.14 23:31 | buy | 20221 | 0.70 | 1.7626 | 0.0000 | 0.0000 | ||
| 48655 | 2009.07.15 00:21 | buy limit | 20223 | 0.90 | 1.7526 | 0.0000 | 0.0000 | ||
| 48656 | 2009.07.15 00:21 | buy | 20222 | 0.80 | 1.7576 | 0.0000 | 0.0000 | ||
| 48657 | 2009.07.15 18:40 | buy limit | 20224 | 1.00 | 1.7476 | 0.0000 | 0.0000 | ||
| 48658 | 2009.07.15 18:41 | buy | 20223 | 0.90 | 1.7526 | 0.0000 | 0.0000 | ||
| 48659 | 2009.07.16 10:02 | delete | 20224 | 1.00 | 1.7476 | 0.0000 | 0.0000 | ||
| 48660 | 2009.07.16 10:02 | delete | 20215 | 0.10 | 1.8022 | 0.0000 | 0.0000 | ||
| 48661 | 2009.07.16 10:02 | close | 20223 | 0.90 | 1.7660 | 0.0000 | 0.0000 | 653.98 | 171435.23 |
| 48662 | 2009.07.16 10:02 | close | 20222 | 0.80 | 1.7660 | 0.0000 | 0.0000 | 354.82 | 171790.05 |
| 48663 | 2009.07.16 10:02 | close | 20221 | 0.70 | 1.7660 | 0.0000 | 0.0000 | 104.78 | 171894.83 |
| 48664 | 2009.07.16 10:02 | close | 20220 | 0.60 | 1.7660 | 0.0000 | 0.0000 | -80.06 | 171814.77 |
| 48665 | 2009.07.16 10:02 | close | 20219 | 0.50 | 1.7660 | 0.0000 | 0.0000 | -208.28 | 171606.49 |
| 48666 | 2009.07.16 10:02 | close | 20218 | 0.40 | 1.7660 | 0.0000 | 0.0000 | -279.88 | 171326.61 |
| 48667 | 2009.07.16 10:02 | close | 20217 | 0.30 | 1.7660 | 0.0000 | 0.0000 | -294.84 | 171031.77 |
| 48668 | 2009.07.16 10:02 | close | 20216 | 0.20 | 1.7660 | 0.0000 | 0.0000 | -255.33 | 170776.44 |
| 48669 | 2009.07.16 10:02 | close | 20214 | 0.10 | 1.7660 | 0.0000 | 0.0000 | -155.97 | 170620.46 |
| 48670 | 2009.07.16 10:02 | buy limit | 20225 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 48671 | 2009.07.16 10:02 | sell limit | 20226 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 48672 | 2009.07.16 12:53 | buy limit | 20227 | 0.20 | 1.7564 | 0.0000 | 0.0000 | ||
| 48673 | 2009.07.16 13:29 | buy | 20225 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 48674 | 2009.07.16 14:14 | delete | 20227 | 0.20 | 1.7564 | 0.0000 | 0.0000 | ||
| 48675 | 2009.07.16 14:14 | delete | 20226 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
| 48676 | 2009.07.16 14:14 | close | 20225 | 0.10 | 1.7632 | 0.0000 | 0.0000 | 10.21 | 170630.67 |
| 48677 | 2009.07.16 14:14 | buy limit | 20228 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 48678 | 2009.07.16 14:14 | sell limit | 20229 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 48679 | 2009.07.16 14:56 | buy limit | 20230 | 0.20 | 1.7536 | 0.0000 | 0.0000 | ||
| 48680 | 2009.07.16 15:08 | buy | 20228 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 48681 | 2009.07.16 15:44 | delete | 20230 | 0.20 | 1.7536 | 0.0000 | 0.0000 | ||
| 48682 | 2009.07.16 15:44 | delete | 20229 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
| 48683 | 2009.07.16 15:44 | close | 20228 | 0.10 | 1.7604 | 0.0000 | 0.0000 | 10.22 | 170640.89 |
| 48684 | 2009.07.16 15:44 | buy limit | 20231 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 48685 | 2009.07.16 15:44 | sell limit | 20232 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 48686 | 2009.07.16 21:59 | buy limit | 20233 | 0.20 | 1.7508 | 0.0000 | 0.0000 | ||
| 48687 | 2009.07.16 22:49 | buy | 20231 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 48688 | 2009.07.16 23:05 | delete | 20233 | 0.20 | 1.7508 | 0.0000 | 0.0000 | ||
| 48689 | 2009.07.16 23:05 | delete | 20232 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 48690 | 2009.07.16 23:05 | close | 20231 | 0.10 | 1.7576 | 0.0000 | 0.0000 | 10.24 | 170651.13 |
| 48691 | 2009.07.16 23:05 | buy limit | 20234 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
| 48692 | 2009.07.16 23:05 | sell limit | 20235 | 0.10 | 1.7626 | 0.0000 | 0.0000 | ||
| 48693 | 2009.07.16 23:35 | buy limit | 20236 | 0.20 | 1.7480 | 0.0000 | 0.0000 | ||
| 48694 | 2009.07.17 04:09 | sell limit | 20237 | 0.20 | 1.7676 | 0.0000 | 0.0000 | ||
| 48695 | 2009.07.17 04:13 | sell | 20235 | 0.10 | 1.7626 | 0.0000 | 0.0000 | ||
| 48696 | 2009.07.17 10:05 | delete | 20237 | 0.20 | 1.7676 | 0.0000 | 0.0000 | ||
| 48697 | 2009.07.17 10:05 | delete | 20236 | 0.20 | 1.7480 | 0.0000 | 0.0000 | ||
| 48698 | 2009.07.17 10:05 | delete | 20234 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
| 48699 | 2009.07.17 10:05 | close | 20235 | 0.10 | 1.7608 | 0.0000 | 0.0000 | 10.22 | 170661.35 |
| 48700 | 2009.07.17 10:05 | buy limit | 20238 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 48701 | 2009.07.17 10:05 | sell limit | 20239 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 48702 | 2009.07.20 03:20 | buy limit | 20240 | 0.20 | 1.7508 | 0.0000 | 0.0000 | ||
| 48703 | 2009.07.20 03:21 | buy | 20238 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
| 48704 | 2009.07.20 04:30 | delete | 20240 | 0.20 | 1.7508 | 0.0000 | 0.0000 | ||
| 48705 | 2009.07.20 04:30 | delete | 20239 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 48706 | 2009.07.20 04:30 | close | 20238 | 0.10 | 1.7577 | 0.0000 | 0.0000 | 10.81 | 170672.16 |
| 48707 | 2009.07.20 04:30 | buy limit | 20241 | 0.10 | 1.7531 | 0.0000 | 0.0000 | ||
| 48708 | 2009.07.20 04:30 | sell limit | 20242 | 0.10 | 1.7627 | 0.0000 | 0.0000 | ||
| 48709 | 2009.07.20 05:55 | buy limit | 20243 | 0.20 | 1.7481 | 0.0000 | 0.0000 | ||
| 48710 | 2009.07.20 05:55 | buy | 20241 | 0.10 | 1.7531 | 0.0000 | 0.0000 | ||
| 48711 | 2009.07.20 06:11 | delete | 20243 | 0.20 | 1.7481 | 0.0000 | 0.0000 | ||
| 48712 | 2009.07.20 06:11 | delete | 20242 | 0.10 | 1.7627 | 0.0000 | 0.0000 | ||
| 48713 | 2009.07.20 06:11 | close | 20241 | 0.10 | 1.7549 | 0.0000 | 0.0000 | 10.26 | 170682.42 |
| 48714 | 2009.07.20 06:11 | buy limit | 20244 | 0.10 | 1.7503 | 0.0000 | 0.0000 | ||
| 48715 | 2009.07.20 06:11 | sell limit | 20245 | 0.10 | 1.7599 | 0.0000 | 0.0000 | ||
| 48716 | 2009.07.20 10:02 | buy limit | 20246 | 0.20 | 1.7453 | 0.0000 | 0.0000 | ||
| 48717 | 2009.07.20 10:02 | buy | 20244 | 0.10 | 1.7503 | 0.0000 | 0.0000 | ||
| 48718 | 2009.07.20 11:00 | delete | 20246 | 0.20 | 1.7453 | 0.0000 | 0.0000 | ||
| 48719 | 2009.07.20 11:00 | delete | 20245 | 0.10 | 1.7599 | 0.0000 | 0.0000 | ||
| 48720 | 2009.07.20 11:00 | close | 20244 | 0.10 | 1.7521 | 0.0000 | 0.0000 | 10.27 | 170692.69 |
| 48721 | 2009.07.20 11:00 | buy limit | 20247 | 0.10 | 1.7475 | 0.0000 | 0.0000 | ||
| 48722 | 2009.07.20 11:00 | sell limit | 20248 | 0.10 | 1.7571 | 0.0000 | 0.0000 | ||
| 48723 | 2009.07.20 18:59 | buy limit | 20249 | 0.20 | 1.7425 | 0.0000 | 0.0000 | ||
| 48724 | 2009.07.20 19:02 | buy | 20247 | 0.10 | 1.7475 | 0.0000 | 0.0000 | ||
| 48725 | 2009.07.20 21:32 | buy limit | 20250 | 0.30 | 1.7375 | 0.0000 | 0.0000 | ||
| 48726 | 2009.07.20 21:32 | buy | 20249 | 0.20 | 1.7425 | 0.0000 | 0.0000 | ||
| 48727 | 2009.07.20 22:29 | delete | 20250 | 0.30 | 1.7375 | 0.0000 | 0.0000 | ||
| 48728 | 2009.07.20 22:29 | delete | 20248 | 0.10 | 1.7571 | 0.0000 | 0.0000 | ||
| 48729 | 2009.07.20 22:29 | close | 20249 | 0.20 | 1.7448 | 0.0000 | 0.0000 | 26.36 | 170719.05 |
| 48730 | 2009.07.20 22:29 | close | 20247 | 0.10 | 1.7448 | 0.0000 | 0.0000 | -15.47 | 170703.58 |
| 48731 | 2009.07.20 22:29 | buy limit | 20251 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
| 48732 | 2009.07.20 22:29 | sell limit | 20252 | 0.10 | 1.7498 | 0.0000 | 0.0000 | ||
| 48733 | 2009.07.21 00:09 | buy limit | 20253 | 0.20 | 1.7352 | 0.0000 | 0.0000 | ||
| 48734 | 2009.07.21 00:09 | buy | 20251 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
| 48735 | 2009.07.21 00:13 | delete | 20253 | 0.20 | 1.7352 | 0.0000 | 0.0000 | ||
| 48736 | 2009.07.21 00:13 | delete | 20252 | 0.10 | 1.7498 | 0.0000 | 0.0000 | ||
| 48737 | 2009.07.21 00:13 | close | 20251 | 0.10 | 1.7420 | 0.0000 | 0.0000 | 10.33 | 170713.91 |
| 48738 | 2009.07.21 00:13 | buy limit | 20254 | 0.10 | 1.7374 | 0.0000 | 0.0000 | ||
| 48739 | 2009.07.21 00:13 | sell limit | 20255 | 0.10 | 1.7470 | 0.0000 | 0.0000 | ||
| 48740 | 2009.07.21 03:02 | sell limit | 20256 | 0.20 | 1.7520 | 0.0000 | 0.0000 | ||
| 48741 | 2009.07.21 03:18 | sell | 20255 | 0.10 | 1.7470 | 0.0000 | 0.0000 | ||
| 48742 | 2009.07.21 04:34 | delete | 20256 | 0.20 | 1.7520 | 0.0000 | 0.0000 | ||
| 48743 | 2009.07.21 04:34 | delete | 20254 | 0.10 | 1.7374 | 0.0000 | 0.0000 | ||
| 48744 | 2009.07.21 04:34 | close | 20255 | 0.10 | 1.7452 | 0.0000 | 0.0000 | 10.31 | 170724.22 |
| 48745 | 2009.07.21 04:34 | buy limit | 20257 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
| 48746 | 2009.07.21 04:34 | sell limit | 20258 | 0.10 | 1.7498 | 0.0000 | 0.0000 | ||
| 48747 | 2009.07.21 05:03 | sell limit | 20259 | 0.20 | 1.7548 | 0.0000 | 0.0000 | ||
| 48748 | 2009.07.21 05:07 | sell | 20258 | 0.10 | 1.7498 | 0.0000 | 0.0000 | ||
| 48749 | 2009.07.21 06:54 | delete | 20259 | 0.20 | 1.7548 | 0.0000 | 0.0000 | ||
| 48750 | 2009.07.21 06:54 | delete | 20257 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
| 48751 | 2009.07.21 06:54 | close | 20258 | 0.10 | 1.7480 | 0.0000 | 0.0000 | 10.30 | 170734.52 |
| 48752 | 2009.07.21 06:54 | buy limit | 20260 | 0.10 | 1.7430 | 0.0000 | 0.0000 | ||
| 48753 | 2009.07.21 06:54 | sell limit | 20261 | 0.10 | 1.7526 | 0.0000 | 0.0000 | ||
| 48754 | 2009.07.21 15:15 | buy limit | 20262 | 0.20 | 1.7380 | 0.0000 | 0.0000 | ||
| 48755 | 2009.07.21 15:16 | buy | 20260 | 0.10 | 1.7430 | 0.0000 | 0.0000 | ||
| 48756 | 2009.07.21 16:44 | delete | 20262 | 0.20 | 1.7380 | 0.0000 | 0.0000 | ||
| 48757 | 2009.07.21 16:44 | delete | 20261 | 0.10 | 1.7526 | 0.0000 | 0.0000 | ||
| 48758 | 2009.07.21 16:44 | close | 20260 | 0.10 | 1.7448 | 0.0000 | 0.0000 | 10.32 | 170744.84 |
| 48759 | 2009.07.21 16:44 | buy limit | 20263 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
| 48760 | 2009.07.21 16:44 | sell limit | 20264 | 0.10 | 1.7498 | 0.0000 | 0.0000 | ||
| 48761 | 2009.07.21 19:40 | sell limit | 20265 | 0.20 | 1.7548 | 0.0000 | 0.0000 | ||
| 48762 | 2009.07.21 19:44 | sell | 20264 | 0.10 | 1.7498 | 0.0000 | 0.0000 | ||
| 48763 | 2009.07.21 19:52 | delete | 20265 | 0.20 | 1.7548 | 0.0000 | 0.0000 | ||
| 48764 | 2009.07.21 19:52 | delete | 20263 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
| 48765 | 2009.07.21 19:52 | close | 20264 | 0.10 | 1.7480 | 0.0000 | 0.0000 | 10.30 | 170755.14 |
| 48766 | 2009.07.21 19:52 | buy limit | 20266 | 0.10 | 1.7430 | 0.0000 | 0.0000 | ||
| 48767 | 2009.07.21 19:52 | sell limit | 20267 | 0.10 | 1.7526 | 0.0000 | 0.0000 | ||
| 48768 | 2009.07.21 22:28 | buy limit | 20268 | 0.20 | 1.7380 | 0.0000 | 0.0000 | ||
| 48769 | 2009.07.21 22:55 | buy | 20266 | 0.10 | 1.7430 | 0.0000 | 0.0000 | ||
| 48770 | 2009.07.21 23:52 | buy limit | 20269 | 0.30 | 1.7330 | 0.0000 | 0.0000 | ||
| 48771 | 2009.07.21 23:55 | buy | 20268 | 0.20 | 1.7380 | 0.0000 | 0.0000 | ||
| 48772 | 2009.07.22 01:14 | delete | 20269 | 0.30 | 1.7330 | 0.0000 | 0.0000 | ||
| 48773 | 2009.07.22 01:14 | delete | 20267 | 0.10 | 1.7526 | 0.0000 | 0.0000 | ||
| 48774 | 2009.07.22 01:14 | close | 20268 | 0.20 | 1.7403 | 0.0000 | 0.0000 | 24.29 | 170779.43 |
| 48775 | 2009.07.22 01:14 | close | 20266 | 0.10 | 1.7403 | 0.0000 | 0.0000 | -16.58 | 170762.85 |
| 48776 | 2009.07.22 01:14 | buy limit | 20270 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48777 | 2009.07.22 01:14 | sell limit | 20271 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48778 | 2009.07.22 12:08 | sell limit | 20272 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48779 | 2009.07.22 12:08 | sell | 20271 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48780 | 2009.07.22 13:19 | delete | 20272 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48781 | 2009.07.22 13:19 | delete | 20270 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48782 | 2009.07.22 13:19 | close | 20271 | 0.10 | 1.7435 | 0.0000 | 0.0000 | 10.32 | 170773.17 |
| 48783 | 2009.07.22 13:19 | buy limit | 20273 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48784 | 2009.07.22 13:19 | sell limit | 20274 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48785 | 2009.07.22 15:53 | sell limit | 20275 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48786 | 2009.07.22 19:42 | buy limit | 20276 | 0.20 | 1.7335 | 0.0000 | 0.0000 | ||
| 48787 | 2009.07.22 19:42 | buy | 20273 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48788 | 2009.07.22 20:04 | delete | 20276 | 0.20 | 1.7335 | 0.0000 | 0.0000 | ||
| 48789 | 2009.07.22 20:04 | delete | 20275 | 0.20 | 1.7531 | 0.0000 | 0.0000 | ||
| 48790 | 2009.07.22 20:04 | delete | 20274 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48791 | 2009.07.22 20:04 | close | 20273 | 0.10 | 1.7403 | 0.0000 | 0.0000 | 10.34 | 170783.51 |
| 48792 | 2009.07.22 20:04 | buy limit | 20277 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48793 | 2009.07.22 20:04 | sell limit | 20278 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48794 | 2009.07.22 20:19 | buy limit | 20279 | 0.20 | 1.7307 | 0.0000 | 0.0000 | ||
| 48795 | 2009.07.22 20:19 | buy | 20277 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48796 | 2009.07.22 20:22 | delete | 20279 | 0.20 | 1.7307 | 0.0000 | 0.0000 | ||
| 48797 | 2009.07.22 20:22 | delete | 20278 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48798 | 2009.07.22 20:22 | close | 20277 | 0.10 | 1.7375 | 0.0000 | 0.0000 | 10.36 | 170793.87 |
| 48799 | 2009.07.22 20:22 | buy limit | 20280 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
| 48800 | 2009.07.22 20:22 | sell limit | 20281 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
| 48801 | 2009.07.22 22:26 | sell limit | 20282 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48802 | 2009.07.22 22:27 | sell | 20281 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
| 48803 | 2009.07.22 23:37 | delete | 20282 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48804 | 2009.07.22 23:37 | delete | 20280 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
| 48805 | 2009.07.22 23:37 | close | 20281 | 0.10 | 1.7407 | 0.0000 | 0.0000 | 10.34 | 170804.21 |
| 48806 | 2009.07.22 23:37 | buy limit | 20283 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48807 | 2009.07.22 23:37 | sell limit | 20284 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48808 | 2009.07.23 10:52 | buy limit | 20285 | 0.20 | 1.7307 | 0.0000 | 0.0000 | ||
| 48809 | 2009.07.23 12:30 | buy | 20283 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48810 | 2009.07.23 13:24 | delete | 20285 | 0.20 | 1.7307 | 0.0000 | 0.0000 | ||
| 48811 | 2009.07.23 13:24 | delete | 20284 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48812 | 2009.07.23 13:24 | close | 20283 | 0.10 | 1.7375 | 0.0000 | 0.0000 | 10.36 | 170814.57 |
| 48813 | 2009.07.23 13:24 | buy limit | 20286 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
| 48814 | 2009.07.23 13:24 | sell limit | 20287 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
| 48815 | 2009.07.23 23:13 | sell limit | 20288 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48816 | 2009.07.23 23:19 | sell | 20287 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
| 48817 | 2009.07.23 23:20 | delete | 20288 | 0.20 | 1.7475 | 0.0000 | 0.0000 | ||
| 48818 | 2009.07.23 23:20 | delete | 20286 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
| 48819 | 2009.07.23 23:20 | close | 20287 | 0.10 | 1.7407 | 0.0000 | 0.0000 | 10.34 | 170824.91 |
| 48820 | 2009.07.23 23:20 | buy limit | 20289 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48821 | 2009.07.23 23:20 | sell limit | 20290 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48822 | 2009.07.24 17:38 | sell limit | 20291 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48823 | 2009.07.24 17:39 | sell | 20290 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48824 | 2009.07.24 17:59 | delete | 20291 | 0.20 | 1.7503 | 0.0000 | 0.0000 | ||
| 48825 | 2009.07.24 17:59 | delete | 20289 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48826 | 2009.07.24 17:59 | close | 20290 | 0.10 | 1.7435 | 0.0000 | 0.0000 | 10.32 | 170835.23 |
| 48827 | 2009.07.24 17:59 | buy limit | 20292 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48828 | 2009.07.24 17:59 | sell limit | 20293 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48829 | 2009.07.24 23:14 | buy limit | 20294 | 0.20 | 1.7335 | 0.0000 | 0.0000 | ||
| 48830 | 2009.07.24 23:32 | buy | 20292 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
| 48831 | 2009.07.27 01:26 | delete | 20294 | 0.20 | 1.7335 | 0.0000 | 0.0000 | ||
| 48832 | 2009.07.27 01:26 | delete | 20293 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
| 48833 | 2009.07.27 01:26 | close | 20292 | 0.10 | 1.7403 | 0.0000 | 0.0000 | 9.27 | 170844.50 |
| 48834 | 2009.07.27 01:26 | buy limit | 20295 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48835 | 2009.07.27 01:26 | sell limit | 20296 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48836 | 2009.07.27 03:39 | buy limit | 20297 | 0.20 | 1.7307 | 0.0000 | 0.0000 | ||
| 48837 | 2009.07.27 03:55 | buy | 20295 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
| 48838 | 2009.07.27 13:15 | buy limit | 20298 | 0.30 | 1.7257 | 0.0000 | 0.0000 | ||
| 48839 | 2009.07.27 14:06 | buy | 20297 | 0.20 | 1.7307 | 0.0000 | 0.0000 | ||
| 48840 | 2009.07.27 15:12 | delete | 20298 | 0.30 | 1.7257 | 0.0000 | 0.0000 | ||
| 48841 | 2009.07.27 15:12 | delete | 20296 | 0.10 | 1.7453 | 0.0000 | 0.0000 | ||
| 48842 | 2009.07.27 15:12 | close | 20297 | 0.20 | 1.7330 | 0.0000 | 0.0000 | 26.54 | 170871.04 |
| 48843 | 2009.07.27 15:12 | close | 20295 | 0.10 | 1.7330 | 0.0000 | 0.0000 | -15.58 | 170855.46 |
| 48844 | 2009.07.27 15:12 | buy limit | 20299 | 0.10 | 1.7284 | 0.0000 | 0.0000 | ||
| 48845 | 2009.07.27 15:12 | sell limit | 20300 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
| 48846 | 2009.07.28 06:11 | buy limit | 20301 | 0.20 | 1.7234 | 0.0000 | 0.0000 | ||
| 48847 | 2009.07.28 06:11 | buy | 20299 | 0.10 | 1.7284 | 0.0000 | 0.0000 | ||
| 48848 | 2009.07.28 07:08 | buy limit | 20302 | 0.30 | 1.7184 | 0.0000 | 0.0000 | ||
| 48849 | 2009.07.28 07:08 | buy | 20301 | 0.20 | 1.7234 | 0.0000 | 0.0000 | ||
| 48850 | 2009.07.28 08:44 | buy limit | 20303 | 0.40 | 1.7134 | 0.0000 | 0.0000 | ||
| 48851 | 2009.07.28 08:55 | buy | 20302 | 0.30 | 1.7184 | 0.0000 | 0.0000 | ||
| 48852 | 2009.07.28 12:46 | buy limit | 20304 | 0.50 | 1.7084 | 0.0000 | 0.0000 | ||
| 48853 | 2009.07.28 14:17 | buy | 20303 | 0.40 | 1.7134 | 0.0000 | 0.0000 | ||
| 48854 | 2009.07.28 19:46 | delete | 20304 | 0.50 | 1.7084 | 0.0000 | 0.0000 | ||
| 48855 | 2009.07.28 19:46 | delete | 20300 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
| 48856 | 2009.07.28 19:46 | close | 20303 | 0.40 | 1.7186 | 0.0000 | 0.0000 | 121.03 | 170976.49 |
| 48857 | 2009.07.28 19:46 | close | 20302 | 0.30 | 1.7186 | 0.0000 | 0.0000 | 3.49 | 170979.98 |
| 48858 | 2009.07.28 19:46 | close | 20301 | 0.20 | 1.7186 | 0.0000 | 0.0000 | -55.86 | 170924.12 |
| 48859 | 2009.07.28 19:46 | close | 20299 | 0.10 | 1.7186 | 0.0000 | 0.0000 | -57.02 | 170867.10 |
| 48860 | 2009.07.28 19:46 | buy limit | 20305 | 0.10 | 1.7140 | 0.0000 | 0.0000 | ||
| 48861 | 2009.07.28 19:46 | sell limit | 20306 | 0.10 | 1.7236 | 0.0000 | 0.0000 | ||
| 48862 | 2009.07.28 20:58 | buy limit | 20307 | 0.20 | 1.7090 | 0.0000 | 0.0000 | ||
| 48863 | 2009.07.28 21:10 | buy | 20305 | 0.10 | 1.7140 | 0.0000 | 0.0000 | ||
| 48864 | 2009.07.29 01:20 | delete | 20307 | 0.20 | 1.7090 | 0.0000 | 0.0000 | ||
| 48865 | 2009.07.29 01:20 | delete | 20306 | 0.10 | 1.7236 | 0.0000 | 0.0000 | ||
| 48866 | 2009.07.29 01:20 | close | 20305 | 0.10 | 1.7158 | 0.0000 | 0.0000 | 9.42 | 170876.52 |
| 48867 | 2009.07.29 01:20 | buy limit | 20308 | 0.10 | 1.7112 | 0.0000 | 0.0000 | ||
| 48868 | 2009.07.29 01:20 | sell limit | 20309 | 0.10 | 1.7208 | 0.0000 | 0.0000 | ||
| 48869 | 2009.07.29 09:15 | sell limit | 20310 | 0.20 | 1.7258 | 0.0000 | 0.0000 | ||
| 48870 | 2009.07.29 09:18 | sell | 20309 | 0.10 | 1.7208 | 0.0000 | 0.0000 | ||
| 48871 | 2009.07.29 09:23 | sell limit | 20311 | 0.30 | 1.7308 | 0.0000 | 0.0000 | ||
| 48872 | 2009.07.29 09:23 | sell | 20310 | 0.20 | 1.7258 | 0.0000 | 0.0000 | ||
| 48873 | 2009.07.29 13:22 | delete | 20311 | 0.30 | 1.7308 | 0.0000 | 0.0000 | ||
| 48874 | 2009.07.29 13:22 | delete | 20308 | 0.10 | 1.7112 | 0.0000 | 0.0000 | ||
| 48875 | 2009.07.29 13:22 | close | 20310 | 0.20 | 1.7235 | 0.0000 | 0.0000 | 26.69 | 170903.21 |
| 48876 | 2009.07.29 13:22 | close | 20309 | 0.10 | 1.7235 | 0.0000 | 0.0000 | -15.67 | 170887.54 |
| 48877 | 2009.07.29 13:22 | buy limit | 20312 | 0.10 | 1.7185 | 0.0000 | 0.0000 | ||
| 48878 | 2009.07.29 13:22 | sell limit | 20313 | 0.10 | 1.7281 | 0.0000 | 0.0000 | ||
| 48879 | 2009.07.29 15:30 | buy limit | 20314 | 0.20 | 1.7135 | 0.0000 | 0.0000 | ||
| 48880 | 2009.07.29 16:58 | buy | 20312 | 0.10 | 1.7185 | 0.0000 | 0.0000 | ||
| 48881 | 2009.07.29 17:31 | delete | 20314 | 0.20 | 1.7135 | 0.0000 | 0.0000 | ||
| 48882 | 2009.07.29 17:31 | delete | 20313 | 0.10 | 1.7281 | 0.0000 | 0.0000 | ||
| 48883 | 2009.07.29 17:31 | close | 20312 | 0.10 | 1.7203 | 0.0000 | 0.0000 | 10.46 | 170898.00 |
| 48884 | 2009.07.29 17:31 | buy limit | 20315 | 0.10 | 1.7157 | 0.0000 | 0.0000 | ||
| 48885 | 2009.07.29 17:31 | sell limit | 20316 | 0.10 | 1.7253 | 0.0000 | 0.0000 | ||
| 48886 | 2009.07.30 08:40 | buy limit | 20317 | 0.20 | 1.7107 | 0.0000 | 0.0000 | ||
| 48887 | 2009.07.30 08:44 | buy | 20315 | 0.10 | 1.7157 | 0.0000 | 0.0000 | ||
| 48888 | 2009.07.30 10:41 | buy limit | 20318 | 0.30 | 1.7057 | 0.0000 | 0.0000 | ||
| 48889 | 2009.07.30 10:42 | buy | 20317 | 0.20 | 1.7107 | 0.0000 | 0.0000 | ||
| 48890 | 2009.07.30 11:32 | delete | 20318 | 0.30 | 1.7057 | 0.0000 | 0.0000 | ||
| 48891 | 2009.07.30 11:32 | delete | 20316 | 0.10 | 1.7253 | 0.0000 | 0.0000 | ||
| 48892 | 2009.07.30 11:32 | close | 20317 | 0.20 | 1.7130 | 0.0000 | 0.0000 | 26.85 | 170924.85 |
| 48893 | 2009.07.30 11:32 | close | 20315 | 0.10 | 1.7130 | 0.0000 | 0.0000 | -15.76 | 170909.09 |
| 48894 | 2009.07.30 11:32 | buy limit | 20319 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
| 48895 | 2009.07.30 11:32 | sell limit | 20320 | 0.10 | 1.7180 | 0.0000 | 0.0000 | ||
| 48896 | 2009.07.30 13:00 | buy limit | 20321 | 0.20 | 1.7034 | 0.0000 | 0.0000 | ||
| 48897 | 2009.07.30 13:01 | buy | 20319 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
| 48898 | 2009.07.30 15:25 | buy limit | 20322 | 0.30 | 1.6984 | 0.0000 | 0.0000 | ||
| 48899 | 2009.07.30 15:30 | buy | 20321 | 0.20 | 1.7034 | 0.0000 | 0.0000 | ||
| 48900 | 2009.07.30 17:18 | buy limit | 20323 | 0.40 | 1.6934 | 0.0000 | 0.0000 | ||
| 48901 | 2009.07.30 23:14 | delete | 20323 | 0.40 | 1.6934 | 0.0000 | 0.0000 | ||
| 48902 | 2009.07.30 23:14 | delete | 20322 | 0.30 | 1.6984 | 0.0000 | 0.0000 | ||
| 48903 | 2009.07.30 23:14 | delete | 20320 | 0.10 | 1.7180 | 0.0000 | 0.0000 | ||
| 48904 | 2009.07.30 23:14 | close | 20321 | 0.20 | 1.7057 | 0.0000 | 0.0000 | 26.97 | 170936.06 |
| 48905 | 2009.07.30 23:14 | close | 20319 | 0.10 | 1.7057 | 0.0000 | 0.0000 | -15.83 | 170920.23 |
| 48906 | 2009.07.30 23:14 | buy limit | 20324 | 0.10 | 1.7011 | 0.0000 | 0.0000 | ||
| 48907 | 2009.07.30 23:14 | sell limit | 20325 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
| 48908 | 2009.07.31 15:50 | sell limit | 20326 | 0.20 | 1.7157 | 0.0000 | 0.0000 | ||
| 48909 | 2009.07.31 15:52 | sell | 20325 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
| 48910 | 2009.07.31 16:16 | delete | 20326 | 0.20 | 1.7157 | 0.0000 | 0.0000 | ||
| 48911 | 2009.07.31 16:16 | delete | 20324 | 0.10 | 1.7011 | 0.0000 | 0.0000 | ||
| 48912 | 2009.07.31 16:16 | close | 20325 | 0.10 | 1.7089 | 0.0000 | 0.0000 | 10.53 | 170930.76 |
| 48913 | 2009.07.31 16:16 | buy limit | 20327 | 0.10 | 1.7039 | 0.0000 | 0.0000 | ||
| 48914 | 2009.07.31 16:16 | sell limit | 20328 | 0.10 | 1.7135 | 0.0000 | 0.0000 | ||
| 48915 | 2009.07.31 19:01 | sell limit | 20329 | 0.20 | 1.7185 | 0.0000 | 0.0000 | ||
| 48916 | 2009.07.31 19:05 | sell | 20328 | 0.10 | 1.7135 | 0.0000 | 0.0000 | ||
| 48917 | 2009.07.31 19:09 | delete | 20329 | 0.20 | 1.7185 | 0.0000 | 0.0000 | ||
| 48918 | 2009.07.31 19:09 | delete | 20327 | 0.10 | 1.7039 | 0.0000 | 0.0000 | ||
| 48919 | 2009.07.31 19:09 | close | 20328 | 0.10 | 1.7117 | 0.0000 | 0.0000 | 10.52 | 170941.28 |
| 48920 | 2009.07.31 19:09 | buy limit | 20330 | 0.10 | 1.7067 | 0.0000 | 0.0000 | ||
| 48921 | 2009.07.31 19:09 | sell limit | 20331 | 0.10 | 1.7163 | 0.0000 | 0.0000 | ||
| 48922 | 2009.07.31 21:11 | buy limit | 20332 | 0.20 | 1.7017 | 0.0000 | 0.0000 | ||
| 48923 | 2009.07.31 21:11 | buy | 20330 | 0.10 | 1.7067 | 0.0000 | 0.0000 | ||
| 48924 | 2009.07.31 21:14 | delete | 20332 | 0.20 | 1.7017 | 0.0000 | 0.0000 | ||
| 48925 | 2009.07.31 21:14 | delete | 20331 | 0.10 | 1.7163 | 0.0000 | 0.0000 | ||
| 48926 | 2009.07.31 21:14 | close | 20330 | 0.10 | 1.7085 | 0.0000 | 0.0000 | 10.54 | 170951.82 |
| 48927 | 2009.07.31 21:14 | buy limit | 20333 | 0.10 | 1.7039 | 0.0000 | 0.0000 | ||
| 48928 | 2009.07.31 21:14 | sell limit | 20334 | 0.10 | 1.7135 | 0.0000 | 0.0000 | ||
| 48929 | 2009.07.31 22:46 | buy limit | 20335 | 0.20 | 1.6989 | 0.0000 | 0.0000 | ||
| 48930 | 2009.07.31 22:55 | buy | 20333 | 0.10 | 1.7039 | 0.0000 | 0.0000 | ||
| 48931 | 2009.07.31 23:13 | delete | 20335 | 0.20 | 1.6989 | 0.0000 | 0.0000 | ||
| 48932 | 2009.07.31 23:13 | delete | 20334 | 0.10 | 1.7135 | 0.0000 | 0.0000 | ||
| 48933 | 2009.07.31 23:13 | close | 20333 | 0.10 | 1.7057 | 0.0000 | 0.0000 | 10.55 | 170962.37 |
| 48934 | 2009.07.31 23:13 | buy limit | 20336 | 0.10 | 1.7011 | 0.0000 | 0.0000 | ||
| 48935 | 2009.07.31 23:13 | sell limit | 20337 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
| 48936 | 2009.08.03 05:35 | buy limit | 20338 | 0.20 | 1.6961 | 0.0000 | 0.0000 | ||
| 48937 | 2009.08.03 06:17 | buy | 20336 | 0.10 | 1.7011 | 0.0000 | 0.0000 | ||
| 48938 | 2009.08.03 09:31 | delete | 20338 | 0.20 | 1.6961 | 0.0000 | 0.0000 | ||
| 48939 | 2009.08.03 09:31 | delete | 20337 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
| 48940 | 2009.08.03 09:31 | close | 20336 | 0.10 | 1.7029 | 0.0000 | 0.0000 | 10.57 | 170972.94 |
| 48941 | 2009.08.03 09:31 | buy limit | 20339 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
| 48942 | 2009.08.03 09:31 | sell limit | 20340 | 0.10 | 1.7079 | 0.0000 | 0.0000 | ||
| 48943 | 2009.08.03 11:12 | buy limit | 20341 | 0.20 | 1.6933 | 0.0000 | 0.0000 | ||
| 48944 | 2009.08.03 11:26 | buy | 20339 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
| 48945 | 2009.08.03 11:44 | delete | 20341 | 0.20 | 1.6933 | 0.0000 | 0.0000 | ||
| 48946 | 2009.08.03 11:44 | delete | 20340 | 0.10 | 1.7079 | 0.0000 | 0.0000 | ||
| 48947 | 2009.08.03 11:44 | close | 20339 | 0.10 | 1.7000 | 0.0000 | 0.0000 | 10.00 | 170982.94 |
| 48948 | 2009.08.03 11:44 | buy limit | 20342 | 0.10 | 1.6954 | 0.0000 | 0.0000 | ||
| 48949 | 2009.08.03 11:44 | sell limit | 20343 | 0.10 | 1.7050 | 0.0000 | 0.0000 | ||
| 48950 | 2009.08.03 16:37 | sell limit | 20344 | 0.20 | 1.7100 | 0.0000 | 0.0000 | ||
| 48951 | 2009.08.03 16:37 | sell | 20343 | 0.10 | 1.7050 | 0.0000 | 0.0000 | ||
| 48952 | 2009.08.03 17:15 | sell limit | 20345 | 0.30 | 1.7150 | 0.0000 | 0.0000 | ||
| 48953 | 2009.08.03 17:16 | sell | 20344 | 0.20 | 1.7100 | 0.0000 | 0.0000 | ||
| 48954 | 2009.08.03 17:33 | delete | 20345 | 0.30 | 1.7150 | 0.0000 | 0.0000 | ||
| 48955 | 2009.08.03 17:33 | delete | 20342 | 0.10 | 1.6954 | 0.0000 | 0.0000 | ||
| 48956 | 2009.08.03 17:33 | close | 20344 | 0.20 | 1.7077 | 0.0000 | 0.0000 | 26.94 | 171009.88 |
| 48957 | 2009.08.03 17:33 | close | 20343 | 0.10 | 1.7077 | 0.0000 | 0.0000 | -15.81 | 170994.07 |
| 48958 | 2009.08.03 17:33 | buy limit | 20346 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 48959 | 2009.08.03 17:33 | sell limit | 20347 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 48960 | 2009.08.03 18:08 | sell limit | 20348 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 48961 | 2009.08.03 18:12 | sell | 20347 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 48962 | 2009.08.03 18:52 | delete | 20348 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 48963 | 2009.08.03 18:52 | delete | 20346 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 48964 | 2009.08.03 18:52 | close | 20347 | 0.10 | 1.7105 | 0.0000 | 0.0000 | 10.52 | 171004.59 |
| 48965 | 2009.08.03 18:52 | buy limit | 20349 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 48966 | 2009.08.03 18:52 | sell limit | 20350 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 48967 | 2009.08.03 20:47 | sell limit | 20351 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 48968 | 2009.08.04 04:08 | buy limit | 20352 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 48969 | 2009.08.04 04:32 | buy | 20349 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 48970 | 2009.08.04 07:30 | buy limit | 20353 | 0.30 | 1.6955 | 0.0000 | 0.0000 | ||
| 48971 | 2009.08.04 07:54 | delete | 20353 | 0.30 | 1.6955 | 0.0000 | 0.0000 | ||
| 48972 | 2009.08.04 07:54 | delete | 20352 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 48973 | 2009.08.04 07:54 | delete | 20351 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 48974 | 2009.08.04 07:54 | delete | 20350 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 48975 | 2009.08.04 07:54 | close | 20349 | 0.10 | 1.7073 | 0.0000 | 0.0000 | 10.54 | 171015.13 |
| 48976 | 2009.08.04 07:54 | buy limit | 20354 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 48977 | 2009.08.04 07:54 | sell limit | 20355 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 48978 | 2009.08.04 10:48 | sell limit | 20356 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 48979 | 2009.08.04 11:01 | sell | 20355 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 48980 | 2009.08.04 15:33 | delete | 20356 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 48981 | 2009.08.04 15:33 | delete | 20354 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 48982 | 2009.08.04 15:33 | close | 20355 | 0.10 | 1.7105 | 0.0000 | 0.0000 | 10.52 | 171025.65 |
| 48983 | 2009.08.04 15:33 | buy limit | 20357 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 48984 | 2009.08.04 15:33 | sell limit | 20358 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 48985 | 2009.08.04 17:25 | sell limit | 20359 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 48986 | 2009.08.04 17:25 | sell | 20358 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 48987 | 2009.08.04 17:33 | delete | 20359 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 48988 | 2009.08.04 17:33 | delete | 20357 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 48989 | 2009.08.04 17:33 | close | 20358 | 0.10 | 1.7133 | 0.0000 | 0.0000 | 10.51 | 171036.16 |
| 48990 | 2009.08.04 17:33 | buy limit | 20360 | 0.10 | 1.7083 | 0.0000 | 0.0000 | ||
| 48991 | 2009.08.04 17:33 | sell limit | 20361 | 0.10 | 1.7179 | 0.0000 | 0.0000 | ||
| 48992 | 2009.08.04 18:40 | buy limit | 20362 | 0.20 | 1.7033 | 0.0000 | 0.0000 | ||
| 48993 | 2009.08.04 19:20 | buy | 20360 | 0.10 | 1.7083 | 0.0000 | 0.0000 | ||
| 48994 | 2009.08.04 20:04 | delete | 20362 | 0.20 | 1.7033 | 0.0000 | 0.0000 | ||
| 48995 | 2009.08.04 20:04 | delete | 20361 | 0.10 | 1.7179 | 0.0000 | 0.0000 | ||
| 48996 | 2009.08.04 20:04 | close | 20360 | 0.10 | 1.7101 | 0.0000 | 0.0000 | 10.53 | 171046.69 |
| 48997 | 2009.08.04 20:04 | buy limit | 20363 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 48998 | 2009.08.04 20:04 | sell limit | 20364 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 48999 | 2009.08.04 22:53 | buy limit | 20365 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49000 | 2009.08.04 22:55 | buy | 20363 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49001 | 2009.08.05 01:29 | delete | 20365 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49002 | 2009.08.05 01:29 | delete | 20364 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49003 | 2009.08.05 01:29 | close | 20363 | 0.10 | 1.7073 | 0.0000 | 0.0000 | 9.47 | 171056.16 |
| 49004 | 2009.08.05 01:29 | buy limit | 20366 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 49005 | 2009.08.05 01:29 | sell limit | 20367 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 49006 | 2009.08.05 10:06 | sell limit | 20368 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 49007 | 2009.08.05 10:43 | sell | 20367 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 49008 | 2009.08.05 10:56 | delete | 20368 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 49009 | 2009.08.05 10:56 | delete | 20366 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 49010 | 2009.08.05 10:56 | close | 20367 | 0.10 | 1.7105 | 0.0000 | 0.0000 | 10.52 | 171066.68 |
| 49011 | 2009.08.05 10:56 | buy limit | 20369 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49012 | 2009.08.05 10:56 | sell limit | 20370 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49013 | 2009.08.05 17:10 | sell limit | 20371 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 49014 | 2009.08.05 17:10 | sell | 20370 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49015 | 2009.08.05 21:59 | delete | 20371 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 49016 | 2009.08.05 21:59 | delete | 20369 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49017 | 2009.08.05 21:59 | close | 20370 | 0.10 | 1.7133 | 0.0000 | 0.0000 | 10.51 | 171077.19 |
| 49018 | 2009.08.05 21:59 | buy limit | 20372 | 0.10 | 1.7083 | 0.0000 | 0.0000 | ||
| 49019 | 2009.08.05 21:59 | sell limit | 20373 | 0.10 | 1.7179 | 0.0000 | 0.0000 | ||
| 49020 | 2009.08.06 04:30 | buy limit | 20374 | 0.20 | 1.7033 | 0.0000 | 0.0000 | ||
| 49021 | 2009.08.06 04:30 | buy | 20372 | 0.10 | 1.7083 | 0.0000 | 0.0000 | ||
| 49022 | 2009.08.06 05:32 | delete | 20374 | 0.20 | 1.7033 | 0.0000 | 0.0000 | ||
| 49023 | 2009.08.06 05:32 | delete | 20373 | 0.10 | 1.7179 | 0.0000 | 0.0000 | ||
| 49024 | 2009.08.06 05:32 | close | 20372 | 0.10 | 1.7101 | 0.0000 | 0.0000 | 10.53 | 171087.72 |
| 49025 | 2009.08.06 05:32 | buy limit | 20375 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49026 | 2009.08.06 05:32 | sell limit | 20376 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49027 | 2009.08.06 09:15 | buy limit | 20377 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49028 | 2009.08.06 09:18 | buy | 20375 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49029 | 2009.08.06 09:35 | delete | 20377 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49030 | 2009.08.06 09:35 | delete | 20376 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49031 | 2009.08.06 09:35 | close | 20375 | 0.10 | 1.7073 | 0.0000 | 0.0000 | 10.54 | 171098.26 |
| 49032 | 2009.08.06 09:35 | buy limit | 20378 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 49033 | 2009.08.06 09:35 | sell limit | 20379 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 49034 | 2009.08.06 12:51 | sell limit | 20380 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 49035 | 2009.08.06 13:00 | sell | 20379 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 49036 | 2009.08.06 13:07 | delete | 20380 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 49037 | 2009.08.06 13:07 | delete | 20378 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 49038 | 2009.08.06 13:07 | close | 20379 | 0.10 | 1.7105 | 0.0000 | 0.0000 | 10.52 | 171108.78 |
| 49039 | 2009.08.06 13:07 | buy limit | 20381 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49040 | 2009.08.06 13:07 | sell limit | 20382 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49041 | 2009.08.06 15:29 | buy limit | 20383 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49042 | 2009.08.06 15:29 | buy | 20381 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49043 | 2009.08.06 15:41 | delete | 20383 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49044 | 2009.08.06 15:41 | delete | 20382 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49045 | 2009.08.06 15:41 | close | 20381 | 0.10 | 1.7073 | 0.0000 | 0.0000 | 10.54 | 171119.32 |
| 49046 | 2009.08.06 15:41 | buy limit | 20384 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 49047 | 2009.08.06 15:41 | sell limit | 20385 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 49048 | 2009.08.06 16:55 | sell limit | 20386 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 49049 | 2009.08.06 16:56 | sell | 20385 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 49050 | 2009.08.06 17:33 | delete | 20386 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 49051 | 2009.08.06 17:33 | delete | 20384 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 49052 | 2009.08.06 17:33 | close | 20385 | 0.10 | 1.7105 | 0.0000 | 0.0000 | 10.52 | 171129.84 |
| 49053 | 2009.08.06 17:33 | buy limit | 20387 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49054 | 2009.08.06 17:33 | sell limit | 20388 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49055 | 2009.08.07 04:31 | buy limit | 20389 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49056 | 2009.08.07 11:10 | sell limit | 20390 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 49057 | 2009.08.07 11:12 | sell | 20388 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49058 | 2009.08.07 14:05 | sell limit | 20391 | 0.30 | 1.7251 | 0.0000 | 0.0000 | ||
| 49059 | 2009.08.07 14:06 | sell | 20390 | 0.20 | 1.7201 | 0.0000 | 0.0000 | ||
| 49060 | 2009.08.07 14:11 | delete | 20391 | 0.30 | 1.7251 | 0.0000 | 0.0000 | ||
| 49061 | 2009.08.07 14:11 | delete | 20389 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49062 | 2009.08.07 14:11 | delete | 20387 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49063 | 2009.08.07 14:11 | close | 20390 | 0.20 | 1.7178 | 0.0000 | 0.0000 | 26.78 | 171156.62 |
| 49064 | 2009.08.07 14:11 | close | 20388 | 0.10 | 1.7178 | 0.0000 | 0.0000 | -15.72 | 171140.90 |
| 49065 | 2009.08.07 14:11 | buy limit | 20392 | 0.10 | 1.7128 | 0.0000 | 0.0000 | ||
| 49066 | 2009.08.07 14:11 | sell limit | 20393 | 0.10 | 1.7224 | 0.0000 | 0.0000 | ||
| 49067 | 2009.08.07 15:30 | buy limit | 20394 | 0.20 | 1.7078 | 0.0000 | 0.0000 | ||
| 49068 | 2009.08.07 15:30 | buy | 20392 | 0.10 | 1.7128 | 0.0000 | 0.0000 | ||
| 49069 | 2009.08.07 15:30 | buy limit | 20395 | 0.30 | 1.7028 | 0.0000 | 0.0000 | ||
| 49070 | 2009.08.07 15:30 | buy | 20394 | 0.20 | 1.7078 | 0.0000 | 0.0000 | ||
| 49071 | 2009.08.07 15:33 | delete | 20395 | 0.30 | 1.7028 | 0.0000 | 0.0000 | ||
| 49072 | 2009.08.07 15:33 | delete | 20393 | 0.10 | 1.7224 | 0.0000 | 0.0000 | ||
| 49073 | 2009.08.07 15:33 | close | 20394 | 0.20 | 1.7101 | 0.0000 | 0.0000 | 26.90 | 171167.80 |
| 49074 | 2009.08.07 15:33 | close | 20392 | 0.10 | 1.7101 | 0.0000 | 0.0000 | -15.79 | 171152.01 |
| 49075 | 2009.08.07 15:33 | buy limit | 20396 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49076 | 2009.08.07 15:33 | sell limit | 20397 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49077 | 2009.08.07 15:57 | buy limit | 20398 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49078 | 2009.08.07 15:57 | buy | 20396 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 49079 | 2009.08.07 16:07 | buy limit | 20399 | 0.30 | 1.6955 | 0.0000 | 0.0000 | ||
| 49080 | 2009.08.07 16:10 | buy | 20398 | 0.20 | 1.7005 | 0.0000 | 0.0000 | ||
| 49081 | 2009.08.07 17:00 | delete | 20399 | 0.30 | 1.6955 | 0.0000 | 0.0000 | ||
| 49082 | 2009.08.07 17:00 | delete | 20397 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
| 49083 | 2009.08.07 17:00 | close | 20398 | 0.20 | 1.7028 | 0.0000 | 0.0000 | 27.01 | 171179.02 |
| 49084 | 2009.08.07 17:00 | close | 20396 | 0.10 | 1.7028 | 0.0000 | 0.0000 | -15.86 | 171163.16 |
| 49085 | 2009.08.07 17:00 | buy limit | 20400 | 0.10 | 1.6982 | 0.0000 | 0.0000 | ||
| 49086 | 2009.08.07 17:00 | sell limit | 20401 | 0.10 | 1.7078 | 0.0000 | 0.0000 | ||
| 49087 | 2009.08.07 17:31 | buy limit | 20402 | 0.20 | 1.6932 | 0.0000 | 0.0000 | ||
| 49088 | 2009.08.07 17:37 | buy | 20400 | 0.10 | 1.6982 | 0.0000 | 0.0000 | ||
| 49089 | 2009.08.07 17:46 | buy limit | 20403 | 0.30 | 1.6882 | 0.0000 | 0.0000 | ||
| 49090 | 2009.08.07 17:46 | buy | 20402 | 0.20 | 1.6932 | 0.0000 | 0.0000 | ||
| 49091 | 2009.08.07 17:52 | delete | 20403 | 0.30 | 1.6882 | 0.0000 | 0.0000 | ||
| 49092 | 2009.08.07 17:52 | delete | 20401 | 0.10 | 1.7078 | 0.0000 | 0.0000 | ||
| 49093 | 2009.08.07 17:52 | close | 20402 | 0.20 | 1.6955 | 0.0000 | 0.0000 | 27.13 | 171190.29 |
| 49094 | 2009.08.07 17:52 | close | 20400 | 0.10 | 1.6955 | 0.0000 | 0.0000 | -15.92 | 171174.37 |
| 49095 | 2009.08.07 17:52 | buy limit | 20404 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 49096 | 2009.08.07 17:52 | sell limit | 20405 | 0.10 | 1.7005 | 0.0000 | 0.0000 | ||
| 49097 | 2009.08.07 21:15 | buy limit | 20406 | 0.20 | 1.6859 | 0.0000 | 0.0000 | ||
| 49098 | 2009.08.10 01:01 | sell limit | 20407 | 0.20 | 1.7055 | 0.0000 | 0.0000 | ||
| 49099 | 2009.08.10 05:25 | buy | 20404 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 49100 | 2009.08.10 06:29 | delete | 20407 | 0.20 | 1.7055 | 0.0000 | 0.0000 | ||
| 49101 | 2009.08.10 06:29 | delete | 20406 | 0.20 | 1.6859 | 0.0000 | 0.0000 | ||
| 49102 | 2009.08.10 06:29 | delete | 20405 | 0.10 | 1.7005 | 0.0000 | 0.0000 | ||
| 49103 | 2009.08.10 06:29 | close | 20404 | 0.10 | 1.6926 | 0.0000 | 0.0000 | 10.04 | 171184.41 |
| 49104 | 2009.08.10 06:29 | buy limit | 20408 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 49105 | 2009.08.10 06:29 | sell limit | 20409 | 0.10 | 1.6976 | 0.0000 | 0.0000 | ||
| 49106 | 2009.08.10 11:52 | buy limit | 20410 | 0.20 | 1.6830 | 0.0000 | 0.0000 | ||
| 49107 | 2009.08.10 12:47 | buy | 20408 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 49108 | 2009.08.10 14:15 | delete | 20410 | 0.20 | 1.6830 | 0.0000 | 0.0000 | ||
| 49109 | 2009.08.10 14:15 | delete | 20409 | 0.10 | 1.6976 | 0.0000 | 0.0000 | ||
| 49110 | 2009.08.10 14:15 | close | 20408 | 0.10 | 1.6897 | 0.0000 | 0.0000 | 10.06 | 171194.47 |
| 49111 | 2009.08.10 14:15 | buy limit | 20411 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
| 49112 | 2009.08.10 14:15 | sell limit | 20412 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
| 49113 | 2009.08.10 20:18 | sell limit | 20413 | 0.20 | 1.6997 | 0.0000 | 0.0000 | ||
| 49114 | 2009.08.11 05:31 | sell | 20412 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
| 49115 | 2009.08.11 09:05 | delete | 20413 | 0.20 | 1.6997 | 0.0000 | 0.0000 | ||
| 49116 | 2009.08.11 09:05 | delete | 20411 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
| 49117 | 2009.08.11 09:05 | close | 20412 | 0.10 | 1.6930 | 0.0000 | 0.0000 | 10.04 | 171204.51 |
| 49118 | 2009.08.11 09:05 | buy limit | 20414 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 49119 | 2009.08.11 09:05 | sell limit | 20415 | 0.10 | 1.6976 | 0.0000 | 0.0000 | ||
| 49120 | 2009.08.11 14:17 | sell limit | 20416 | 0.20 | 1.7026 | 0.0000 | 0.0000 | ||
| 49121 | 2009.08.11 14:20 | sell | 20415 | 0.10 | 1.6976 | 0.0000 | 0.0000 | ||
| 49122 | 2009.08.11 15:21 | delete | 20416 | 0.20 | 1.7026 | 0.0000 | 0.0000 | ||
| 49123 | 2009.08.11 15:21 | delete | 20414 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 49124 | 2009.08.11 15:21 | close | 20415 | 0.10 | 1.6959 | 0.0000 | 0.0000 | 10.02 | 171214.53 |
| 49125 | 2009.08.11 15:21 | buy limit | 20417 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 49126 | 2009.08.11 15:21 | sell limit | 20418 | 0.10 | 1.7005 | 0.0000 | 0.0000 | ||
| 49127 | 2009.08.11 16:08 | sell limit | 20419 | 0.20 | 1.7055 | 0.0000 | 0.0000 | ||
| 49128 | 2009.08.11 16:09 | sell | 20418 | 0.10 | 1.7005 | 0.0000 | 0.0000 | ||
| 49129 | 2009.08.11 17:26 | sell limit | 20420 | 0.30 | 1.7105 | 0.0000 | 0.0000 | ||
| 49130 | 2009.08.11 17:29 | sell | 20419 | 0.20 | 1.7055 | 0.0000 | 0.0000 | ||
| 49131 | 2009.08.11 17:54 | delete | 20420 | 0.30 | 1.7105 | 0.0000 | 0.0000 | ||
| 49132 | 2009.08.11 17:54 | delete | 20417 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
| 49133 | 2009.08.11 17:54 | close | 20419 | 0.20 | 1.7032 | 0.0000 | 0.0000 | 27.01 | 171241.54 |
| 49134 | 2009.08.11 17:54 | close | 20418 | 0.10 | 1.7032 | 0.0000 | 0.0000 | -15.85 | 171225.69 |
| 49135 | 2009.08.11 17:54 | buy limit | 20421 | 0.10 | 1.6982 | 0.0000 | 0.0000 | ||
| 49136 | 2009.08.11 17:54 | sell limit | 20422 | 0.10 | 1.7078 | 0.0000 | 0.0000 | ||
| 49137 | 2009.08.11 19:44 | sell limit | 20423 | 0.20 | 1.7128 | 0.0000 | 0.0000 | ||
| 49138 | 2009.08.11 19:49 | sell | 20422 | 0.10 | 1.7078 | 0.0000 | 0.0000 | ||
| 49139 | 2009.08.11 20:48 | delete | 20423 | 0.20 | 1.7128 | 0.0000 | 0.0000 | ||
| 49140 | 2009.08.11 20:48 | delete | 20421 | 0.10 | 1.6982 | 0.0000 | 0.0000 | ||
| 49141 | 2009.08.11 20:48 | close | 20422 | 0.10 | 1.7060 | 0.0000 | 0.0000 | 10.55 | 171236.24 |
| 49142 | 2009.08.11 20:48 | buy limit | 20424 | 0.10 | 1.7010 | 0.0000 | 0.0000 | ||
| 49143 | 2009.08.11 20:48 | sell limit | 20425 | 0.10 | 1.7106 | 0.0000 | 0.0000 | ||
| 49144 | 2009.08.12 05:04 | sell limit | 20426 | 0.20 | 1.7156 | 0.0000 | 0.0000 | ||
| 49145 | 2009.08.12 05:05 | sell | 20425 | 0.10 | 1.7106 | 0.0000 | 0.0000 | ||
| 49146 | 2009.08.12 06:08 | sell limit | 20427 | 0.30 | 1.7206 | 0.0000 | 0.0000 | ||
| 49147 | 2009.08.12 07:44 | sell | 20426 | 0.20 | 1.7156 | 0.0000 | 0.0000 | ||
| 49148 | 2009.08.12 09:30 | sell limit | 20428 | 0.40 | 1.7256 | 0.0000 | 0.0000 | ||
| 49149 | 2009.08.12 09:31 | sell | 20427 | 0.30 | 1.7206 | 0.0000 | 0.0000 | ||
| 49150 | 2009.08.12 11:12 | delete | 20428 | 0.40 | 1.7256 | 0.0000 | 0.0000 | ||
| 49151 | 2009.08.12 11:12 | delete | 20424 | 0.10 | 1.7010 | 0.0000 | 0.0000 | ||
| 49152 | 2009.08.12 11:12 | close | 20427 | 0.30 | 1.7169 | 0.0000 | 0.0000 | 64.65 | 171300.89 |
| 49153 | 2009.08.12 11:12 | close | 20426 | 0.20 | 1.7169 | 0.0000 | 0.0000 | -15.14 | 171285.75 |
| 49154 | 2009.08.12 11:12 | close | 20425 | 0.10 | 1.7169 | 0.0000 | 0.0000 | -36.69 | 171249.06 |
| 49155 | 2009.08.12 11:12 | buy limit | 20429 | 0.10 | 1.7119 | 0.0000 | 0.0000 | ||
| 49156 | 2009.08.12 11:12 | sell limit | 20430 | 0.10 | 1.7215 | 0.0000 | 0.0000 | ||
| 49157 | 2009.08.12 14:21 | sell limit | 20431 | 0.20 | 1.7265 | 0.0000 | 0.0000 | ||
| 49158 | 2009.08.12 14:29 | sell | 20430 | 0.10 | 1.7215 | 0.0000 | 0.0000 | ||
| 49159 | 2009.08.12 15:17 | delete | 20431 | 0.20 | 1.7265 | 0.0000 | 0.0000 | ||
| 49160 | 2009.08.12 15:17 | delete | 20429 | 0.10 | 1.7119 | 0.0000 | 0.0000 | ||
| 49161 | 2009.08.12 15:17 | close | 20430 | 0.10 | 1.7197 | 0.0000 | 0.0000 | 10.47 | 171259.53 |
| 49162 | 2009.08.12 15:17 | buy limit | 20432 | 0.10 | 1.7147 | 0.0000 | 0.0000 | ||
| 49163 | 2009.08.12 15:17 | sell limit | 20433 | 0.10 | 1.7243 | 0.0000 | 0.0000 | ||
| 49164 | 2009.08.12 17:09 | buy limit | 20434 | 0.20 | 1.7097 | 0.0000 | 0.0000 | ||
| 49165 | 2009.08.12 17:09 | buy | 20432 | 0.10 | 1.7147 | 0.0000 | 0.0000 | ||
| 49166 | 2009.08.12 17:59 | buy limit | 20435 | 0.30 | 1.7047 | 0.0000 | 0.0000 | ||
| 49167 | 2009.08.12 18:08 | buy | 20434 | 0.20 | 1.7097 | 0.0000 | 0.0000 | ||
| 49168 | 2009.08.12 20:10 | buy limit | 20436 | 0.40 | 1.6997 | 0.0000 | 0.0000 | ||
| 49169 | 2009.08.12 20:10 | buy | 20435 | 0.30 | 1.7047 | 0.0000 | 0.0000 | ||
| 49170 | 2009.08.12 21:31 | delete | 20436 | 0.40 | 1.6997 | 0.0000 | 0.0000 | ||
| 49171 | 2009.08.12 21:31 | delete | 20433 | 0.10 | 1.7243 | 0.0000 | 0.0000 | ||
| 49172 | 2009.08.12 21:31 | close | 20435 | 0.30 | 1.7084 | 0.0000 | 0.0000 | 64.97 | 171324.50 |
| 49173 | 2009.08.12 21:31 | close | 20434 | 0.20 | 1.7084 | 0.0000 | 0.0000 | -15.22 | 171309.28 |
| 49174 | 2009.08.12 21:31 | close | 20432 | 0.10 | 1.7084 | 0.0000 | 0.0000 | -36.88 | 171272.40 |
| 49175 | 2009.08.12 21:31 | buy limit | 20437 | 0.10 | 1.7038 | 0.0000 | 0.0000 | ||
| 49176 | 2009.08.12 21:31 | sell limit | 20438 | 0.10 | 1.7134 | 0.0000 | 0.0000 | ||
| 49177 | 2009.08.12 21:52 | buy limit | 20439 | 0.20 | 1.6988 | 0.0000 | 0.0000 | ||
| 49178 | 2009.08.12 21:52 | buy | 20437 | 0.10 | 1.7038 | 0.0000 | 0.0000 | ||
| 49179 | 2009.08.12 21:55 | buy limit | 20440 | 0.30 | 1.6938 | 0.0000 | 0.0000 | ||
| 49180 | 2009.08.12 22:00 | buy | 20439 | 0.20 | 1.6988 | 0.0000 | 0.0000 | ||
| 49181 | 2009.08.12 22:13 | delete | 20440 | 0.30 | 1.6938 | 0.0000 | 0.0000 | ||
| 49182 | 2009.08.12 22:13 | delete | 20438 | 0.10 | 1.7134 | 0.0000 | 0.0000 | ||
| 49183 | 2009.08.12 22:13 | close | 20439 | 0.20 | 1.7011 | 0.0000 | 0.0000 | 27.04 | 171299.44 |
| 49184 | 2009.08.12 22:13 | close | 20437 | 0.10 | 1.7011 | 0.0000 | 0.0000 | -15.87 | 171283.57 |
| 49185 | 2009.08.12 22:13 | buy limit | 20441 | 0.10 | 1.6965 | 0.0000 | 0.0000 | ||
| 49186 | 2009.08.12 22:13 | sell limit | 20442 | 0.10 | 1.7061 | 0.0000 | 0.0000 | ||
| 49187 | 2009.08.13 00:29 | sell limit | 20443 | 0.20 | 1.7111 | 0.0000 | 0.0000 | ||
| 49188 | 2009.08.13 00:29 | sell | 20442 | 0.10 | 1.7061 | 0.0000 | 0.0000 | ||
| 49189 | 2009.08.13 00:55 | delete | 20443 | 0.20 | 1.7111 | 0.0000 | 0.0000 | ||
| 49190 | 2009.08.13 00:55 | delete | 20441 | 0.10 | 1.6965 | 0.0000 | 0.0000 | ||
| 49191 | 2009.08.13 00:56 | close | 20442 | 0.10 | 1.7041 | 0.0000 | 0.0000 | 11.74 | 171295.31 |
| 49192 | 2009.08.13 00:56 | buy limit | 20444 | 0.10 | 1.6991 | 0.0000 | 0.0000 | ||
| 49193 | 2009.08.13 00:56 | sell limit | 20445 | 0.10 | 1.7087 | 0.0000 | 0.0000 | ||
| 49194 | 2009.08.13 08:45 | buy limit | 20446 | 0.20 | 1.6941 | 0.0000 | 0.0000 | ||
| 49195 | 2009.08.13 09:10 | buy | 20444 | 0.10 | 1.6991 | 0.0000 | 0.0000 | ||
| 49196 | 2009.08.13 12:45 | buy limit | 20447 | 0.30 | 1.6891 | 0.0000 | 0.0000 | ||
| 49197 | 2009.08.13 13:21 | buy | 20446 | 0.20 | 1.6941 | 0.0000 | 0.0000 | ||
| 49198 | 2009.08.13 14:58 | buy limit | 20448 | 0.40 | 1.6841 | 0.0000 | 0.0000 | ||
| 49199 | 2009.08.13 15:30 | delete | 20448 | 0.40 | 1.6841 | 0.0000 | 0.0000 | ||
| 49200 | 2009.08.13 15:30 | delete | 20447 | 0.30 | 1.6891 | 0.0000 | 0.0000 | ||
| 49201 | 2009.08.13 15:30 | delete | 20445 | 0.10 | 1.7087 | 0.0000 | 0.0000 | ||
| 49202 | 2009.08.13 15:30 | close | 20446 | 0.20 | 1.6964 | 0.0000 | 0.0000 | 27.12 | 171322.43 |
| 49203 | 2009.08.13 15:30 | close | 20444 | 0.10 | 1.6964 | 0.0000 | 0.0000 | -15.92 | 171306.51 |
| 49204 | 2009.08.13 15:30 | buy limit | 20449 | 0.10 | 1.6918 | 0.0000 | 0.0000 | ||
| 49205 | 2009.08.13 15:30 | sell limit | 20450 | 0.10 | 1.7014 | 0.0000 | 0.0000 | ||
| 49206 | 2009.08.13 15:46 | sell limit | 20451 | 0.20 | 1.7064 | 0.0000 | 0.0000 | ||
| 49207 | 2009.08.13 16:44 | sell | 20450 | 0.10 | 1.7014 | 0.0000 | 0.0000 | ||
| 49208 | 2009.08.13 17:22 | delete | 20451 | 0.20 | 1.7064 | 0.0000 | 0.0000 | ||
| 49209 | 2009.08.13 17:22 | delete | 20449 | 0.10 | 1.6918 | 0.0000 | 0.0000 | ||
| 49210 | 2009.08.13 17:22 | close | 20450 | 0.10 | 1.6997 | 0.0000 | 0.0000 | 10.00 | 171316.51 |
| 49211 | 2009.08.13 17:22 | buy limit | 20452 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
| 49212 | 2009.08.13 17:22 | sell limit | 20453 | 0.10 | 1.7043 | 0.0000 | 0.0000 | ||
| 49213 | 2009.08.13 17:40 | buy limit | 20454 | 0.20 | 1.6897 | 0.0000 | 0.0000 | ||
| 49214 | 2009.08.13 17:41 | buy | 20452 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
| 49215 | 2009.08.13 17:48 | delete | 20454 | 0.20 | 1.6897 | 0.0000 | 0.0000 | ||
| 49216 | 2009.08.13 17:48 | delete | 20453 | 0.10 | 1.7043 | 0.0000 | 0.0000 | ||
| 49217 | 2009.08.13 17:48 | close | 20452 | 0.10 | 1.6964 | 0.0000 | 0.0000 | 10.02 | 171326.53 |
| 49218 | 2009.08.13 17:48 | buy limit | 20455 | 0.10 | 1.6918 | 0.0000 | 0.0000 | ||
| 49219 | 2009.08.13 17:48 | sell limit | 20456 | 0.10 | 1.7014 | 0.0000 | 0.0000 | ||
| 49220 | 2009.08.14 02:45 | buy limit | 20457 | 0.20 | 1.6868 | 0.0000 | 0.0000 | ||
| 49221 | 2009.08.14 02:46 | buy | 20455 | 0.10 | 1.6918 | 0.0000 | 0.0000 | ||
| 49222 | 2009.08.14 02:50 | delete | 20457 | 0.20 | 1.6868 | 0.0000 | 0.0000 | ||
| 49223 | 2009.08.14 02:50 | delete | 20456 | 0.10 | 1.7014 | 0.0000 | 0.0000 | ||
| 49224 | 2009.08.14 02:50 | close | 20455 | 0.10 | 1.6935 | 0.0000 | 0.0000 | 10.04 | 171336.57 |
| 49225 | 2009.08.14 02:50 | buy limit | 20458 | 0.10 | 1.6889 | 0.0000 | 0.0000 | ||
| 49226 | 2009.08.14 02:50 | sell limit | 20459 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 49227 | 2009.08.14 03:22 | buy limit | 20460 | 0.20 | 1.6839 | 0.0000 | 0.0000 | ||
| 49228 | 2009.08.14 03:23 | buy | 20458 | 0.10 | 1.6889 | 0.0000 | 0.0000 | ||
| 49229 | 2009.08.14 05:34 | delete | 20460 | 0.20 | 1.6839 | 0.0000 | 0.0000 | ||
| 49230 | 2009.08.14 05:34 | delete | 20459 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 49231 | 2009.08.14 05:34 | close | 20458 | 0.10 | 1.6906 | 0.0000 | 0.0000 | 10.06 | 171346.63 |
| 49232 | 2009.08.14 05:34 | buy limit | 20461 | 0.10 | 1.6860 | 0.0000 | 0.0000 | ||
| 49233 | 2009.08.14 05:34 | sell limit | 20462 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 49234 | 2009.08.14 06:49 | sell limit | 20463 | 0.20 | 1.7006 | 0.0000 | 0.0000 | ||
| 49235 | 2009.08.14 10:15 | sell | 20462 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
| 49236 | 2009.08.14 11:16 | delete | 20463 | 0.20 | 1.7006 | 0.0000 | 0.0000 | ||
| 49237 | 2009.08.14 11:16 | delete | 20461 | 0.10 | 1.6860 | 0.0000 | 0.0000 | ||
| 49238 | 2009.08.14 11:16 | close | 20462 | 0.10 | 1.6939 | 0.0000 | 0.0000 | 10.04 | 171356.67 |
| 49239 | 2009.08.14 11:16 | buy limit | 20464 | 0.10 | 1.6889 | 0.0000 | 0.0000 | ||
| 49240 | 2009.08.14 11:16 | sell limit | 20465 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 49241 | 2009.08.14 13:31 | sell limit | 20466 | 0.20 | 1.7035 | 0.0000 | 0.0000 | ||
| 49242 | 2009.08.14 17:13 | sell | 20465 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
| 49243 | 2009.08.14 17:57 | sell limit | 20467 | 0.30 | 1.7085 | 0.0000 | 0.0000 | ||
| 49244 | 2009.08.14 17:59 | sell | 20466 | 0.20 | 1.7035 | 0.0000 | 0.0000 | ||
| 49245 | 2009.08.14 18:24 | sell limit | 20468 | 0.40 | 1.7135 | 0.0000 | 0.0000 | ||
| 49246 | 2009.08.14 18:24 | sell | 20467 | 0.30 | 1.7085 | 0.0000 | 0.0000 | ||
| 49247 | 2009.08.14 20:51 | sell limit | 20469 | 0.50 | 1.7185 | 0.0000 | 0.0000 | ||
| 49248 | 2009.08.17 03:52 | sell | 20468 | 0.40 | 1.7135 | 0.0000 | 0.0000 | ||
| 49249 | 2009.08.17 04:35 | sell limit | 20470 | 0.60 | 1.7235 | 0.0000 | 0.0000 | ||
| 49250 | 2009.08.17 04:42 | sell | 20469 | 0.50 | 1.7185 | 0.0000 | 0.0000 | ||
| 49251 | 2009.08.17 08:28 | sell limit | 20471 | 0.70 | 1.7285 | 0.0000 | 0.0000 | ||
| 49252 | 2009.08.17 08:53 | sell | 20470 | 0.60 | 1.7235 | 0.0000 | 0.0000 | ||
| 49253 | 2009.08.17 11:15 | sell limit | 20472 | 0.80 | 1.7335 | 0.0000 | 0.0000 | ||
| 49254 | 2009.08.17 15:39 | delete | 20472 | 0.80 | 1.7335 | 0.0000 | 0.0000 | ||
| 49255 | 2009.08.17 15:39 | delete | 20471 | 0.70 | 1.7285 | 0.0000 | 0.0000 | ||
| 49256 | 2009.08.17 15:39 | delete | 20464 | 0.10 | 1.6889 | 0.0000 | 0.0000 | ||
| 49257 | 2009.08.17 15:39 | close | 20470 | 0.60 | 1.7150 | 0.0000 | 0.0000 | 297.38 | 171654.05 |
| 49258 | 2009.08.17 15:39 | close | 20469 | 0.50 | 1.7150 | 0.0000 | 0.0000 | 102.04 | 171756.09 |
| 49259 | 2009.08.17 15:39 | close | 20468 | 0.40 | 1.7150 | 0.0000 | 0.0000 | -34.99 | 171721.10 |
| 49260 | 2009.08.17 15:39 | close | 20467 | 0.30 | 1.7150 | 0.0000 | 0.0000 | -110.93 | 171610.16 |
| 49261 | 2009.08.17 15:39 | close | 20466 | 0.20 | 1.7150 | 0.0000 | 0.0000 | -132.27 | 171477.90 |
| 49262 | 2009.08.17 15:39 | close | 20465 | 0.10 | 1.7150 | 0.0000 | 0.0000 | -95.29 | 171382.61 |
| 49263 | 2009.08.17 15:39 | buy limit | 20473 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 49264 | 2009.08.17 15:39 | sell limit | 20474 | 0.10 | 1.7196 | 0.0000 | 0.0000 | ||
| 49265 | 2009.08.17 19:30 | buy limit | 20475 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 49266 | 2009.08.17 19:33 | buy | 20473 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 49267 | 2009.08.17 21:47 | delete | 20475 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 49268 | 2009.08.17 21:47 | delete | 20474 | 0.10 | 1.7196 | 0.0000 | 0.0000 | ||
| 49269 | 2009.08.17 21:47 | close | 20473 | 0.10 | 1.7118 | 0.0000 | 0.0000 | 10.52 | 171393.13 |
| 49270 | 2009.08.17 21:47 | buy limit | 20476 | 0.10 | 1.7072 | 0.0000 | 0.0000 | ||
| 49271 | 2009.08.17 21:47 | sell limit | 20477 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
| 49272 | 2009.08.17 23:52 | sell limit | 20478 | 0.20 | 1.7218 | 0.0000 | 0.0000 | ||
| 49273 | 2009.08.18 16:06 | sell | 20477 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
| 49274 | 2009.08.18 16:33 | delete | 20478 | 0.20 | 1.7218 | 0.0000 | 0.0000 | ||
| 49275 | 2009.08.18 16:33 | delete | 20476 | 0.10 | 1.7072 | 0.0000 | 0.0000 | ||
| 49276 | 2009.08.18 16:33 | close | 20477 | 0.10 | 1.7150 | 0.0000 | 0.0000 | 10.50 | 171403.63 |
| 49277 | 2009.08.18 16:33 | buy limit | 20479 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 49278 | 2009.08.18 16:33 | sell limit | 20480 | 0.10 | 1.7196 | 0.0000 | 0.0000 | ||
| 49279 | 2009.08.18 21:56 | buy limit | 20481 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 49280 | 2009.08.18 22:17 | buy | 20479 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 49281 | 2009.08.19 02:51 | buy limit | 20482 | 0.30 | 1.7000 | 0.0000 | 0.0000 | ||
| 49282 | 2009.08.19 02:51 | buy | 20481 | 0.20 | 1.7050 | 0.0000 | 0.0000 | ||
| 49283 | 2009.08.19 02:56 | delete | 20482 | 0.30 | 1.7000 | 0.0000 | 0.0000 | ||
| 49284 | 2009.08.19 02:56 | delete | 20480 | 0.10 | 1.7196 | 0.0000 | 0.0000 | ||
| 49285 | 2009.08.19 02:56 | close | 20481 | 0.20 | 1.7073 | 0.0000 | 0.0000 | 26.94 | 171430.57 |
| 49286 | 2009.08.19 02:56 | close | 20479 | 0.10 | 1.7073 | 0.0000 | 0.0000 | -16.88 | 171413.69 |
| 49287 | 2009.08.19 02:56 | buy limit | 20483 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 49288 | 2009.08.19 02:56 | sell limit | 20484 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 49289 | 2009.08.19 08:46 | sell limit | 20485 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 49290 | 2009.08.19 08:50 | sell | 20484 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
| 49291 | 2009.08.19 09:44 | sell limit | 20486 | 0.30 | 1.7223 | 0.0000 | 0.0000 | ||
| 49292 | 2009.08.19 09:45 | sell | 20485 | 0.20 | 1.7173 | 0.0000 | 0.0000 | ||
| 49293 | 2009.08.19 15:00 | sell limit | 20487 | 0.40 | 1.7273 | 0.0000 | 0.0000 | ||
| 49294 | 2009.08.19 15:00 | sell | 20486 | 0.30 | 1.7223 | 0.0000 | 0.0000 | ||
| 49295 | 2009.08.19 16:03 | delete | 20487 | 0.40 | 1.7273 | 0.0000 | 0.0000 | ||
| 49296 | 2009.08.19 16:03 | delete | 20483 | 0.10 | 1.7027 | 0.0000 | 0.0000 | ||
| 49297 | 2009.08.19 16:03 | close | 20486 | 0.30 | 1.7186 | 0.0000 | 0.0000 | 64.59 | 171478.28 |
| 49298 | 2009.08.19 16:03 | close | 20485 | 0.20 | 1.7186 | 0.0000 | 0.0000 | -15.13 | 171463.15 |
| 49299 | 2009.08.19 16:03 | close | 20484 | 0.10 | 1.7186 | 0.0000 | 0.0000 | -36.66 | 171426.49 |
| 49300 | 2009.08.19 16:03 | buy limit | 20488 | 0.10 | 1.7136 | 0.0000 | 0.0000 | ||
| 49301 | 2009.08.19 16:03 | sell limit | 20489 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
| 49302 | 2009.08.19 18:04 | sell limit | 20490 | 0.20 | 1.7282 | 0.0000 | 0.0000 | ||
| 49303 | 2009.08.19 18:04 | sell | 20489 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
| 49304 | 2009.08.19 18:50 | delete | 20490 | 0.20 | 1.7282 | 0.0000 | 0.0000 | ||
| 49305 | 2009.08.19 18:50 | delete | 20488 | 0.10 | 1.7136 | 0.0000 | 0.0000 | ||
| 49306 | 2009.08.19 18:50 | close | 20489 | 0.10 | 1.7214 | 0.0000 | 0.0000 | 10.46 | 171436.95 |
| 49307 | 2009.08.19 18:50 | buy limit | 20491 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 49308 | 2009.08.19 18:50 | sell limit | 20492 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 49309 | 2009.08.19 20:01 | buy limit | 20493 | 0.20 | 1.7114 | 0.0000 | 0.0000 | ||
| 49310 | 2009.08.19 20:11 | buy | 20491 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 49311 | 2009.08.19 21:22 | delete | 20493 | 0.20 | 1.7114 | 0.0000 | 0.0000 | ||
| 49312 | 2009.08.19 21:22 | delete | 20492 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 49313 | 2009.08.19 21:22 | close | 20491 | 0.10 | 1.7182 | 0.0000 | 0.0000 | 10.48 | 171447.43 |
| 49314 | 2009.08.19 21:22 | buy limit | 20494 | 0.10 | 1.7136 | 0.0000 | 0.0000 | ||
| 49315 | 2009.08.19 21:22 | sell limit | 20495 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
| 49316 | 2009.08.20 03:41 | buy limit | 20496 | 0.20 | 1.7086 | 0.0000 | 0.0000 | ||
| 49317 | 2009.08.20 04:54 | buy | 20494 | 0.10 | 1.7136 | 0.0000 | 0.0000 | ||
| 49318 | 2009.08.20 11:23 | buy limit | 20497 | 0.30 | 1.7036 | 0.0000 | 0.0000 | ||
| 49319 | 2009.08.20 11:30 | buy | 20496 | 0.20 | 1.7086 | 0.0000 | 0.0000 | ||
| 49320 | 2009.08.20 11:40 | delete | 20497 | 0.30 | 1.7036 | 0.0000 | 0.0000 | ||
| 49321 | 2009.08.20 11:40 | delete | 20495 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
| 49322 | 2009.08.20 11:40 | close | 20496 | 0.20 | 1.7109 | 0.0000 | 0.0000 | 26.89 | 171474.32 |
| 49323 | 2009.08.20 11:40 | close | 20494 | 0.10 | 1.7109 | 0.0000 | 0.0000 | -15.78 | 171458.54 |
| 49324 | 2009.08.20 11:40 | buy limit | 20498 | 0.10 | 1.7063 | 0.0000 | 0.0000 | ||
| 49325 | 2009.08.20 11:40 | sell limit | 20499 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
| 49326 | 2009.08.20 14:13 | sell limit | 20500 | 0.20 | 1.7209 | 0.0000 | 0.0000 | ||
| 49327 | 2009.08.20 15:30 | sell | 20499 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
| 49328 | 2009.08.20 16:40 | delete | 20500 | 0.20 | 1.7209 | 0.0000 | 0.0000 | ||
| 49329 | 2009.08.20 16:40 | delete | 20498 | 0.10 | 1.7063 | 0.0000 | 0.0000 | ||
| 49330 | 2009.08.20 16:40 | close | 20499 | 0.10 | 1.7141 | 0.0000 | 0.0000 | 10.50 | 171469.04 |
| 49331 | 2009.08.20 16:40 | buy limit | 20501 | 0.10 | 1.7091 | 0.0000 | 0.0000 | ||
| 49332 | 2009.08.20 16:40 | sell limit | 20502 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
| 49333 | 2009.08.21 03:52 | sell limit | 20503 | 0.20 | 1.7237 | 0.0000 | 0.0000 | ||
| 49334 | 2009.08.21 03:54 | sell | 20502 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
| 49335 | 2009.08.21 05:00 | sell limit | 20504 | 0.30 | 1.7287 | 0.0000 | 0.0000 | ||
| 49336 | 2009.08.21 05:00 | sell | 20503 | 0.20 | 1.7237 | 0.0000 | 0.0000 | ||
| 49337 | 2009.08.21 05:12 | delete | 20504 | 0.30 | 1.7287 | 0.0000 | 0.0000 | ||
| 49338 | 2009.08.21 05:12 | delete | 20501 | 0.10 | 1.7091 | 0.0000 | 0.0000 | ||
| 49339 | 2009.08.21 05:12 | close | 20503 | 0.20 | 1.7214 | 0.0000 | 0.0000 | 26.72 | 171495.76 |
| 49340 | 2009.08.21 05:12 | close | 20502 | 0.10 | 1.7214 | 0.0000 | 0.0000 | -15.68 | 171480.08 |
| 49341 | 2009.08.21 05:12 | buy limit | 20505 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 49342 | 2009.08.21 05:12 | sell limit | 20506 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 49343 | 2009.08.21 06:30 | sell limit | 20507 | 0.20 | 1.7310 | 0.0000 | 0.0000 | ||
| 49344 | 2009.08.21 06:31 | sell | 20506 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 49345 | 2009.08.21 08:58 | delete | 20507 | 0.20 | 1.7310 | 0.0000 | 0.0000 | ||
| 49346 | 2009.08.21 08:58 | delete | 20505 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 49347 | 2009.08.21 08:58 | close | 20506 | 0.10 | 1.7242 | 0.0000 | 0.0000 | 10.44 | 171490.52 |
| 49348 | 2009.08.21 08:58 | buy limit | 20508 | 0.10 | 1.7192 | 0.0000 | 0.0000 | ||
| 49349 | 2009.08.21 08:58 | sell limit | 20509 | 0.10 | 1.7288 | 0.0000 | 0.0000 | ||
| 49350 | 2009.08.21 09:51 | buy limit | 20510 | 0.20 | 1.7142 | 0.0000 | 0.0000 | ||
| 49351 | 2009.08.21 09:51 | buy | 20508 | 0.10 | 1.7192 | 0.0000 | 0.0000 | ||
| 49352 | 2009.08.21 10:48 | delete | 20510 | 0.20 | 1.7142 | 0.0000 | 0.0000 | ||
| 49353 | 2009.08.21 10:48 | delete | 20509 | 0.10 | 1.7288 | 0.0000 | 0.0000 | ||
| 49354 | 2009.08.21 10:48 | close | 20508 | 0.10 | 1.7210 | 0.0000 | 0.0000 | 10.46 | 171500.98 |
| 49355 | 2009.08.21 10:48 | buy limit | 20511 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 49356 | 2009.08.21 10:48 | sell limit | 20512 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 49357 | 2009.08.21 15:43 | buy limit | 20513 | 0.20 | 1.7114 | 0.0000 | 0.0000 | ||
| 49358 | 2009.08.21 15:43 | buy | 20511 | 0.10 | 1.7164 | 0.0000 | 0.0000 | ||
| 49359 | 2009.08.21 17:05 | buy limit | 20514 | 0.30 | 1.7064 | 0.0000 | 0.0000 | ||
| 49360 | 2009.08.21 17:34 | buy | 20513 | 0.20 | 1.7114 | 0.0000 | 0.0000 | ||
| 49361 | 2009.08.21 17:59 | delete | 20514 | 0.30 | 1.7064 | 0.0000 | 0.0000 | ||
| 49362 | 2009.08.21 17:59 | delete | 20512 | 0.10 | 1.7260 | 0.0000 | 0.0000 | ||
| 49363 | 2009.08.21 17:59 | close | 20513 | 0.20 | 1.7137 | 0.0000 | 0.0000 | 26.84 | 171527.82 |
| 49364 | 2009.08.21 17:59 | close | 20511 | 0.10 | 1.7137 | 0.0000 | 0.0000 | -15.76 | 171512.06 |
| 49365 | 2009.08.21 17:59 | buy limit | 20515 | 0.10 | 1.7091 | 0.0000 | 0.0000 | ||
| 49366 | 2009.08.21 17:59 | sell limit | 20516 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
| 49367 | 2009.08.21 20:38 | sell limit | 20517 | 0.20 | 1.7237 | 0.0000 | 0.0000 | ||
| 49368 | 2009.08.21 20:38 | sell | 20516 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
| 49369 | 2009.08.21 23:26 | delete | 20517 | 0.20 | 1.7237 | 0.0000 | 0.0000 | ||
| 49370 | 2009.08.21 23:26 | delete | 20515 | 0.10 | 1.7091 | 0.0000 | 0.0000 | ||
| 49371 | 2009.08.21 23:26 | close | 20516 | 0.10 | 1.7169 | 0.0000 | 0.0000 | 10.48 | 171522.54 |
| 49372 | 2009.08.21 23:26 | buy limit | 20518 | 0.10 | 1.7119 | 0.0000 | 0.0000 | ||
| 49373 | 2009.08.21 23:26 | sell limit | 20519 | 0.10 | 1.7215 | 0.0000 | 0.0000 | ||
| 49374 | 2009.08.24 01:00 | buy limit | 20520 | 0.20 | 1.7069 | 0.0000 | 0.0000 | ||
| 49375 | 2009.08.24 01:00 | buy | 20518 | 0.10 | 1.7119 | 0.0000 | 0.0000 | ||
| 49376 | 2009.08.24 02:19 | delete | 20520 | 0.20 | 1.7069 | 0.0000 | 0.0000 | ||
| 49377 | 2009.08.24 02:19 | delete | 20519 | 0.10 | 1.7215 | 0.0000 | 0.0000 | ||
| 49378 | 2009.08.24 02:19 | close | 20518 | 0.10 | 1.7137 | 0.0000 | 0.0000 | 10.50 | 171533.04 |
| 49379 | 2009.08.24 02:19 | buy limit | 20521 | 0.10 | 1.7091 | 0.0000 | 0.0000 | ||
| 49380 | 2009.08.24 02:19 | sell limit | 20522 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
| 49381 | 2009.08.24 03:20 | buy limit | 20523 | 0.20 | 1.7041 | 0.0000 | 0.0000 | ||
| 49382 | 2009.08.24 03:22 | buy | 20521 | 0.10 | 1.7091 | 0.0000 | 0.0000 | ||
| 49383 | 2009.08.24 08:15 | delete | 20523 | 0.20 | 1.7041 | 0.0000 | 0.0000 | ||
| 49384 | 2009.08.24 08:15 | delete | 20522 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
| 49385 | 2009.08.24 08:15 | close | 20521 | 0.10 | 1.7109 | 0.0000 | 0.0000 | 10.52 | 171543.56 |
| 49386 | 2009.08.24 08:15 | buy limit | 20524 | 0.10 | 1.7063 | 0.0000 | 0.0000 | ||
| 49387 | 2009.08.24 08:15 | sell limit | 20525 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
| 49388 | 2009.08.24 08:49 | buy limit | 20526 | 0.20 | 1.7013 | 0.0000 | 0.0000 | ||
| 49389 | 2009.08.24 10:31 | buy | 20524 | 0.10 | 1.7063 | 0.0000 | 0.0000 | ||
| 49390 | 2009.08.24 12:28 | buy limit | 20527 | 0.30 | 1.6963 | 0.0000 | 0.0000 | ||
| 49391 | 2009.08.24 12:32 | buy | 20526 | 0.20 | 1.7013 | 0.0000 | 0.0000 | ||
| 49392 | 2009.08.24 13:08 | delete | 20527 | 0.30 | 1.6963 | 0.0000 | 0.0000 | ||
| 49393 | 2009.08.24 13:08 | delete | 20525 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
| 49394 | 2009.08.24 13:08 | close | 20526 | 0.20 | 1.7036 | 0.0000 | 0.0000 | 27.00 | 171570.56 |
| 49395 | 2009.08.24 13:08 | close | 20524 | 0.10 | 1.7036 | 0.0000 | 0.0000 | -15.85 | 171554.71 |
| 49396 | 2009.08.24 13:08 | buy limit | 20528 | 0.10 | 1.6990 | 0.0000 | 0.0000 | ||
| 49397 | 2009.08.24 13:08 | sell limit | 20529 | 0.10 | 1.7086 | 0.0000 | 0.0000 | ||
| 49398 | 2009.08.24 20:24 | sell limit | 20530 | 0.20 | 1.7136 | 0.0000 | 0.0000 | ||
| 49399 | 2009.08.25 01:45 | sell | 20529 | 0.10 | 1.7086 | 0.0000 | 0.0000 | ||
| 49400 | 2009.08.25 02:42 | delete | 20530 | 0.20 | 1.7136 | 0.0000 | 0.0000 | ||
| 49401 | 2009.08.25 02:42 | delete | 20528 | 0.10 | 1.6990 | 0.0000 | 0.0000 | ||
| 49402 | 2009.08.25 02:42 | close | 20529 | 0.10 | 1.7068 | 0.0000 | 0.0000 | 10.55 | 171565.26 |
| 49403 | 2009.08.25 02:42 | buy limit | 20531 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 49404 | 2009.08.25 02:42 | sell limit | 20532 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 49405 | 2009.08.25 05:27 | sell limit | 20533 | 0.20 | 1.7164 | 0.0000 | 0.0000 | ||
| 49406 | 2009.08.25 09:02 | sell | 20532 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 49407 | 2009.08.25 09:20 | delete | 20533 | 0.20 | 1.7164 | 0.0000 | 0.0000 | ||
| 49408 | 2009.08.25 09:20 | delete | 20531 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 49409 | 2009.08.25 09:20 | close | 20532 | 0.10 | 1.7096 | 0.0000 | 0.0000 | 10.53 | 171575.79 |
| 49410 | 2009.08.25 09:20 | buy limit | 20534 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 49411 | 2009.08.25 09:20 | sell limit | 20535 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 49412 | 2009.08.25 11:11 | buy limit | 20536 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 49413 | 2009.08.25 11:12 | buy | 20534 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 49414 | 2009.08.25 14:06 | delete | 20536 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 49415 | 2009.08.25 14:06 | delete | 20535 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 49416 | 2009.08.25 14:06 | close | 20534 | 0.10 | 1.7064 | 0.0000 | 0.0000 | 10.55 | 171586.34 |
| 49417 | 2009.08.25 14:06 | buy limit | 20537 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 49418 | 2009.08.25 14:06 | sell limit | 20538 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 49419 | 2009.08.25 17:34 | sell limit | 20539 | 0.20 | 1.7164 | 0.0000 | 0.0000 | ||
| 49420 | 2009.08.25 17:35 | sell | 20538 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 49421 | 2009.08.25 17:35 | delete | 20539 | 0.20 | 1.7164 | 0.0000 | 0.0000 | ||
| 49422 | 2009.08.25 17:35 | delete | 20537 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 49423 | 2009.08.25 17:35 | close | 20538 | 0.10 | 1.7095 | 0.0000 | 0.0000 | 11.11 | 171597.45 |
| 49424 | 2009.08.25 17:35 | buy limit | 20540 | 0.10 | 1.7045 | 0.0000 | 0.0000 | ||
| 49425 | 2009.08.25 17:35 | sell limit | 20541 | 0.10 | 1.7141 | 0.0000 | 0.0000 | ||
| 49426 | 2009.08.25 20:06 | sell limit | 20542 | 0.20 | 1.7191 | 0.0000 | 0.0000 | ||
| 49427 | 2009.08.25 20:21 | sell | 20541 | 0.10 | 1.7141 | 0.0000 | 0.0000 | ||
| 49428 | 2009.08.25 21:03 | delete | 20542 | 0.20 | 1.7191 | 0.0000 | 0.0000 | ||
| 49429 | 2009.08.25 21:03 | delete | 20540 | 0.10 | 1.7045 | 0.0000 | 0.0000 | ||
| 49430 | 2009.08.25 21:03 | close | 20541 | 0.10 | 1.7123 | 0.0000 | 0.0000 | 10.51 | 171607.96 |
| 49431 | 2009.08.25 21:03 | buy limit | 20543 | 0.10 | 1.7073 | 0.0000 | 0.0000 | ||
| 49432 | 2009.08.25 21:03 | sell limit | 20544 | 0.10 | 1.7169 | 0.0000 | 0.0000 | ||
| 49433 | 2009.08.26 07:05 | buy limit | 20545 | 0.20 | 1.7023 | 0.0000 | 0.0000 | ||
| 49434 | 2009.08.26 13:14 | sell limit | 20546 | 0.20 | 1.7219 | 0.0000 | 0.0000 | ||
| 49435 | 2009.08.26 13:16 | sell | 20544 | 0.10 | 1.7169 | 0.0000 | 0.0000 | ||
| 49436 | 2009.08.26 14:56 | delete | 20546 | 0.20 | 1.7219 | 0.0000 | 0.0000 | ||
| 49437 | 2009.08.26 14:56 | delete | 20545 | 0.20 | 1.7023 | 0.0000 | 0.0000 | ||
| 49438 | 2009.08.26 14:56 | delete | 20543 | 0.10 | 1.7073 | 0.0000 | 0.0000 | ||
| 49439 | 2009.08.26 14:56 | close | 20544 | 0.10 | 1.7151 | 0.0000 | 0.0000 | 10.50 | 171618.46 |
| 49440 | 2009.08.26 14:56 | buy limit | 20547 | 0.10 | 1.7101 | 0.0000 | 0.0000 | ||
| 49441 | 2009.08.26 14:56 | sell limit | 20548 | 0.10 | 1.7197 | 0.0000 | 0.0000 | ||
| 49442 | 2009.08.26 16:02 | sell limit | 20549 | 0.20 | 1.7247 | 0.0000 | 0.0000 | ||
| 49443 | 2009.08.26 16:07 | sell | 20548 | 0.10 | 1.7197 | 0.0000 | 0.0000 | ||
| 49444 | 2009.08.26 17:18 | delete | 20549 | 0.20 | 1.7247 | 0.0000 | 0.0000 | ||
| 49445 | 2009.08.26 17:18 | delete | 20547 | 0.10 | 1.7101 | 0.0000 | 0.0000 | ||
| 49446 | 2009.08.26 17:18 | close | 20548 | 0.10 | 1.7179 | 0.0000 | 0.0000 | 10.48 | 171628.94 |
| 49447 | 2009.08.26 17:18 | buy limit | 20550 | 0.10 | 1.7129 | 0.0000 | 0.0000 | ||
| 49448 | 2009.08.26 17:18 | sell limit | 20551 | 0.10 | 1.7225 | 0.0000 | 0.0000 | ||
| 49449 | 2009.08.26 20:16 | sell limit | 20552 | 0.20 | 1.7275 | 0.0000 | 0.0000 | ||
| 49450 | 2009.08.26 20:17 | sell | 20551 | 0.10 | 1.7225 | 0.0000 | 0.0000 | ||
| 49451 | 2009.08.26 20:56 | delete | 20552 | 0.20 | 1.7275 | 0.0000 | 0.0000 | ||
| 49452 | 2009.08.26 20:56 | delete | 20550 | 0.10 | 1.7129 | 0.0000 | 0.0000 | ||
| 49453 | 2009.08.26 20:57 | close | 20551 | 0.10 | 1.7207 | 0.0000 | 0.0000 | 10.46 | 171639.40 |
| 49454 | 2009.08.26 20:57 | buy limit | 20553 | 0.10 | 1.7157 | 0.0000 | 0.0000 | ||
| 49455 | 2009.08.26 20:57 | sell limit | 20554 | 0.10 | 1.7253 | 0.0000 | 0.0000 | ||
| 49456 | 2009.08.27 04:02 | sell limit | 20555 | 0.20 | 1.7303 | 0.0000 | 0.0000 | ||
| 49457 | 2009.08.27 04:02 | sell | 20554 | 0.10 | 1.7253 | 0.0000 | 0.0000 | ||
| 49458 | 2009.08.27 05:05 | delete | 20555 | 0.20 | 1.7303 | 0.0000 | 0.0000 | ||
| 49459 | 2009.08.27 05:05 | delete | 20553 | 0.10 | 1.7157 | 0.0000 | 0.0000 | ||
| 49460 | 2009.08.27 05:05 | close | 20554 | 0.10 | 1.7235 | 0.0000 | 0.0000 | 10.44 | 171649.84 |
| 49461 | 2009.08.27 05:05 | buy limit | 20556 | 0.10 | 1.7185 | 0.0000 | 0.0000 | ||
| 49462 | 2009.08.27 05:05 | sell limit | 20557 | 0.10 | 1.7281 | 0.0000 | 0.0000 | ||
| 49463 | 2009.08.27 10:17 | buy limit | 20558 | 0.20 | 1.7135 | 0.0000 | 0.0000 | ||
| 49464 | 2009.08.27 10:19 | buy | 20556 | 0.10 | 1.7185 | 0.0000 | 0.0000 | ||
| 49465 | 2009.08.27 12:59 | buy limit | 20559 | 0.30 | 1.7085 | 0.0000 | 0.0000 | ||
| 49466 | 2009.08.27 13:56 | buy | 20558 | 0.20 | 1.7135 | 0.0000 | 0.0000 | ||
| 49467 | 2009.08.27 15:33 | buy limit | 20560 | 0.40 | 1.7035 | 0.0000 | 0.0000 | ||
| 49468 | 2009.08.27 15:39 | buy | 20559 | 0.30 | 1.7085 | 0.0000 | 0.0000 | ||
| 49469 | 2009.08.27 16:42 | delete | 20560 | 0.40 | 1.7035 | 0.0000 | 0.0000 | ||
| 49470 | 2009.08.27 16:42 | delete | 20557 | 0.10 | 1.7281 | 0.0000 | 0.0000 | ||
| 49471 | 2009.08.27 16:42 | close | 20559 | 0.30 | 1.7122 | 0.0000 | 0.0000 | 64.83 | 171714.67 |
| 49472 | 2009.08.27 16:42 | close | 20558 | 0.20 | 1.7122 | 0.0000 | 0.0000 | -15.19 | 171699.48 |
| 49473 | 2009.08.27 16:42 | close | 20556 | 0.10 | 1.7122 | 0.0000 | 0.0000 | -36.79 | 171662.69 |
| 49474 | 2009.08.27 16:42 | buy limit | 20561 | 0.10 | 1.7076 | 0.0000 | 0.0000 | ||
| 49475 | 2009.08.27 16:42 | sell limit | 20562 | 0.10 | 1.7172 | 0.0000 | 0.0000 | ||
| 49476 | 2009.08.27 19:11 | buy limit | 20563 | 0.20 | 1.7026 | 0.0000 | 0.0000 | ||
| 49477 | 2009.08.27 19:13 | buy | 20561 | 0.10 | 1.7076 | 0.0000 | 0.0000 | ||
| 49478 | 2009.08.27 21:24 | delete | 20563 | 0.20 | 1.7026 | 0.0000 | 0.0000 | ||
| 49479 | 2009.08.27 21:24 | delete | 20562 | 0.10 | 1.7172 | 0.0000 | 0.0000 | ||
| 49480 | 2009.08.27 21:25 | close | 20561 | 0.10 | 1.7094 | 0.0000 | 0.0000 | 10.53 | 171673.22 |
| 49481 | 2009.08.27 21:25 | buy limit | 20564 | 0.10 | 1.7048 | 0.0000 | 0.0000 | ||
| 49482 | 2009.08.27 21:25 | sell limit | 20565 | 0.10 | 1.7144 | 0.0000 | 0.0000 | ||
| 49483 | 2009.08.28 09:52 | buy limit | 20566 | 0.20 | 1.6998 | 0.0000 | 0.0000 | ||
| 49484 | 2009.08.28 09:53 | buy | 20564 | 0.10 | 1.7048 | 0.0000 | 0.0000 | ||
| 49485 | 2009.08.28 11:45 | buy limit | 20567 | 0.30 | 1.6948 | 0.0000 | 0.0000 | ||
| 49486 | 2009.08.28 11:45 | buy | 20566 | 0.20 | 1.6998 | 0.0000 | 0.0000 | ||
| 49487 | 2009.08.28 12:20 | delete | 20567 | 0.30 | 1.6948 | 0.0000 | 0.0000 | ||
| 49488 | 2009.08.28 12:20 | delete | 20565 | 0.10 | 1.7144 | 0.0000 | 0.0000 | ||
| 49489 | 2009.08.28 12:20 | close | 20566 | 0.20 | 1.7021 | 0.0000 | 0.0000 | 27.03 | 171700.25 |
| 49490 | 2009.08.28 12:20 | close | 20564 | 0.10 | 1.7021 | 0.0000 | 0.0000 | -15.86 | 171684.39 |
| 49491 | 2009.08.28 12:20 | buy limit | 20568 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 49492 | 2009.08.28 12:20 | sell limit | 20569 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
| 49493 | 2009.08.28 15:27 | buy limit | 20570 | 0.20 | 1.6925 | 0.0000 | 0.0000 | ||
| 49494 | 2009.08.28 16:01 | buy | 20568 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
| 49495 | 2009.08.28 16:21 | delete | 20570 | 0.20 | 1.6925 | 0.0000 | 0.0000 | ||
| 49496 | 2009.08.28 16:21 | delete | 20569 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
| 49497 | 2009.08.28 16:21 | close | 20568 | 0.10 | 1.6992 | 0.0000 | 0.0000 | 10.00 | 171694.39 |
| 49498 | 2009.08.28 16:21 | buy limit | 20571 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
| 49499 | 2009.08.28 16:21 | sell limit | 20572 | 0.10 | 1.7042 | 0.0000 | 0.0000 | ||
| 49500 | 2009.08.28 17:28 | sell limit | 20573 | 0.20 | 1.7092 | 0.0000 | 0.0000 | ||
| 49501 | 2009.08.28 17:29 | sell | 20572 | 0.10 | 1.7042 | 0.0000 | 0.0000 | ||
| 49502 | 2009.08.28 17:35 | delete | 20573 | 0.20 | 1.7092 | 0.0000 | 0.0000 | ||
| 49503 | 2009.08.28 17:35 | delete | 20571 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
| 49504 | 2009.08.28 17:35 | close | 20572 | 0.10 | 1.7024 | 0.0000 | 0.0000 | 10.57 | 171704.96 |
| 49505 | 2009.08.28 17:35 | buy limit | 20574 | 0.10 | 1.6974 | 0.0000 | 0.0000 | ||
| 49506 | 2009.08.28 17:35 | sell limit | 20575 | 0.10 | 1.7070 | 0.0000 | 0.0000 | ||
| 49507 | 2009.08.31 01:31 | buy limit | 20576 | 0.20 | 1.6924 | 0.0000 | 0.0000 | ||
| 49508 | 2009.08.31 03:04 | buy | 20574 | 0.10 | 1.6974 | 0.0000 | 0.0000 | ||
| 49509 | 2009.08.31 04:35 | delete | 20576 | 0.20 | 1.6924 | 0.0000 | 0.0000 | ||
| 49510 | 2009.08.31 04:35 | delete | 20575 | 0.10 | 1.7070 | 0.0000 | 0.0000 | ||
| 49511 | 2009.08.31 04:35 | close | 20574 | 0.10 | 1.6991 | 0.0000 | 0.0000 | 10.01 | 171714.97 |
| 49512 | 2009.08.31 04:35 | buy limit | 20577 | 0.10 | 1.6945 | 0.0000 | 0.0000 | ||
| 49513 | 2009.08.31 04:35 | sell limit | 20578 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
| 49514 | 2009.08.31 06:19 | sell limit | 20579 | 0.20 | 1.7091 | 0.0000 | 0.0000 | ||
| 49515 | 2009.08.31 09:48 | sell | 20578 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
| 49516 | 2009.08.31 15:07 | sell limit | 20580 | 0.30 | 1.7141 | 0.0000 | 0.0000 | ||
| 49517 | 2009.08.31 15:17 | sell | 20579 | 0.20 | 1.7091 | 0.0000 | 0.0000 | ||
| 49518 | 2009.08.31 16:46 | delete | 20580 | 0.30 | 1.7141 | 0.0000 | 0.0000 | ||
| 49519 | 2009.08.31 16:46 | delete | 20577 | 0.10 | 1.6945 | 0.0000 | 0.0000 | ||
| 49520 | 2009.08.31 16:46 | close | 20579 | 0.20 | 1.7068 | 0.0000 | 0.0000 | 26.95 | 171741.92 |
| 49521 | 2009.08.31 16:46 | close | 20578 | 0.10 | 1.7068 | 0.0000 | 0.0000 | -15.82 | 171726.10 |
| 49522 | 2009.08.31 16:46 | buy limit | 20581 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 49523 | 2009.08.31 16:46 | sell limit | 20582 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 49524 | 2009.08.31 17:30 | sell limit | 20583 | 0.20 | 1.7164 | 0.0000 | 0.0000 | ||
| 49525 | 2009.08.31 17:30 | sell | 20582 | 0.10 | 1.7114 | 0.0000 | 0.0000 | ||
| 49526 | 2009.08.31 17:34 | delete | 20583 | 0.20 | 1.7164 | 0.0000 | 0.0000 | ||
| 49527 | 2009.08.31 17:34 | delete | 20581 | 0.10 | 1.7018 | 0.0000 | 0.0000 | ||
| 49528 | 2009.08.31 17:34 | close | 20582 | 0.10 | 1.7096 | 0.0000 | 0.0000 | 10.53 | 171736.63 |
| 49529 | 2009.08.31 17:34 | buy limit | 20584 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 49530 | 2009.08.31 17:34 | sell limit | 20585 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 49531 | 2009.08.31 17:59 | buy limit | 20586 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 49532 | 2009.08.31 17:59 | buy | 20584 | 0.10 | 1.7046 | 0.0000 | 0.0000 | ||
| 49533 | 2009.08.31 19:01 | buy limit | 20587 | 0.30 | 1.6946 | 0.0000 | 0.0000 | ||
| 49534 | 2009.08.31 19:01 | buy | 20586 | 0.20 | 1.6996 | 0.0000 | 0.0000 | ||
| 49535 | 2009.08.31 19:17 | delete | 20587 | 0.30 | 1.6946 | 0.0000 | 0.0000 | ||
| 49536 | 2009.08.31 19:17 | delete | 20585 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
| 49537 | 2009.08.31 19:17 | close | 20586 | 0.20 | 1.7019 | 0.0000 | 0.0000 | 27.03 | 171763.66 |
| 49538 | 2009.08.31 19:17 | close | 20584 | 0.10 | 1.7019 | 0.0000 | 0.0000 | -15.86 | 171747.80 |
| 49539 | 2009.08.31 19:17 | buy limit | 20588 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 49540 | 2009.08.31 19:17 | sell limit | 20589 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 49541 | 2009.08.31 22:47 | buy limit | 20590 | 0.20 | 1.6923 | 0.0000 | 0.0000 | ||
| 49542 | 2009.08.31 22:48 | buy | 20588 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 49543 | 2009.09.01 00:51 | delete | 20590 | 0.20 | 1.6923 | 0.0000 | 0.0000 | ||
| 49544 | 2009.09.01 00:51 | delete | 20589 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
| 49545 | 2009.09.01 00:51 | close | 20588 | 0.10 | 1.6990 | 0.0000 | 0.0000 | 8.94 | 171756.74 |
| 49546 | 2009.09.01 00:51 | buy limit | 20591 | 0.10 | 1.6944 | 0.0000 | 0.0000 | ||
| 49547 | 2009.09.01 00:51 | sell limit | 20592 | 0.10 | 1.7040 | 0.0000 | 0.0000 | ||
| 49548 | 2009.09.01 07:39 | sell limit | 20593 | 0.20 | 1.7090 | 0.0000 | 0.0000 | ||
| 49549 | 2009.09.01 07:43 | sell | 20592 | 0.10 | 1.7040 | 0.0000 | 0.0000 | ||
| 49550 | 2009.09.01 09:53 | sell limit | 20594 | 0.30 | 1.7140 | 0.0000 | 0.0000 | ||
| 49551 | 2009.09.01 09:53 | sell | 20593 | 0.20 | 1.7090 | 0.0000 | 0.0000 | ||
| 49552 | 2009.09.01 12:09 | sell limit | 20595 | 0.40 | 1.7190 | 0.0000 | 0.0000 | ||
| 49553 | 2009.09.01 12:26 | sell | 20594 | 0.30 | 1.7140 | 0.0000 | 0.0000 | ||
| 49554 | 2009.09.01 14:22 | delete | 20595 | 0.40 | 1.7190 | 0.0000 | 0.0000 | ||
| 49555 | 2009.09.01 14:22 | delete | 20591 | 0.10 | 1.6944 | 0.0000 | 0.0000 | ||
| 49556 | 2009.09.01 14:23 | close | 20594 | 0.30 | 1.7103 | 0.0000 | 0.0000 | 64.90 | 171821.64 |
| 49557 | 2009.09.01 14:23 | close | 20593 | 0.20 | 1.7103 | 0.0000 | 0.0000 | -15.20 | 171806.44 |
| 49558 | 2009.09.01 14:23 | close | 20592 | 0.10 | 1.7103 | 0.0000 | 0.0000 | -36.84 | 171769.60 |
| 49559 | 2009.09.01 14:23 | buy limit | 20596 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 49560 | 2009.09.01 14:23 | sell limit | 20597 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 49561 | 2009.09.01 16:45 | buy limit | 20598 | 0.20 | 1.7003 | 0.0000 | 0.0000 | ||
| 49562 | 2009.09.01 17:02 | buy | 20596 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 49563 | 2009.09.01 17:15 | delete | 20598 | 0.20 | 1.7003 | 0.0000 | 0.0000 | ||
| 49564 | 2009.09.01 17:15 | delete | 20597 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 49565 | 2009.09.01 17:15 | close | 20596 | 0.10 | 1.7071 | 0.0000 | 0.0000 | 10.54 | 171780.14 |
| 49566 | 2009.09.01 17:15 | buy limit | 20599 | 0.10 | 1.7025 | 0.0000 | 0.0000 | ||
| 49567 | 2009.09.01 17:15 | sell limit | 20600 | 0.10 | 1.7121 | 0.0000 | 0.0000 | ||
| 49568 | 2009.09.01 18:24 | sell limit | 20601 | 0.20 | 1.7171 | 0.0000 | 0.0000 | ||
| 49569 | 2009.09.01 18:27 | sell | 20600 | 0.10 | 1.7121 | 0.0000 | 0.0000 | ||
| 49570 | 2009.09.01 18:37 | delete | 20601 | 0.20 | 1.7171 | 0.0000 | 0.0000 | ||
| 49571 | 2009.09.01 18:37 | delete | 20599 | 0.10 | 1.7025 | 0.0000 | 0.0000 | ||
| 49572 | 2009.09.01 18:37 | close | 20600 | 0.10 | 1.7103 | 0.0000 | 0.0000 | 10.52 | 171790.66 |
| 49573 | 2009.09.01 18:37 | buy limit | 20602 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 49574 | 2009.09.01 18:37 | sell limit | 20603 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 49575 | 2009.09.01 19:00 | sell limit | 20604 | 0.20 | 1.7199 | 0.0000 | 0.0000 | ||
| 49576 | 2009.09.01 19:00 | sell | 20603 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 49577 | 2009.09.01 20:08 | sell limit | 20605 | 0.30 | 1.7249 | 0.0000 | 0.0000 | ||
| 49578 | 2009.09.01 20:09 | sell | 20604 | 0.20 | 1.7199 | 0.0000 | 0.0000 | ||
| 49579 | 2009.09.01 20:20 | delete | 20605 | 0.30 | 1.7249 | 0.0000 | 0.0000 | ||
| 49580 | 2009.09.01 20:20 | delete | 20602 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 49581 | 2009.09.01 20:20 | close | 20604 | 0.20 | 1.7176 | 0.0000 | 0.0000 | 26.78 | 171817.44 |
| 49582 | 2009.09.01 20:20 | close | 20603 | 0.10 | 1.7176 | 0.0000 | 0.0000 | -15.72 | 171801.72 |
| 49583 | 2009.09.01 20:20 | buy limit | 20606 | 0.10 | 1.7126 | 0.0000 | 0.0000 | ||
| 49584 | 2009.09.01 20:20 | sell limit | 20607 | 0.10 | 1.7222 | 0.0000 | 0.0000 | ||
| 49585 | 2009.09.01 23:13 | sell limit | 20608 | 0.20 | 1.7272 | 0.0000 | 0.0000 | ||
| 49586 | 2009.09.01 23:26 | sell | 20607 | 0.10 | 1.7222 | 0.0000 | 0.0000 | ||
| 49587 | 2009.09.02 00:24 | delete | 20608 | 0.20 | 1.7272 | 0.0000 | 0.0000 | ||
| 49588 | 2009.09.02 00:24 | delete | 20606 | 0.10 | 1.7126 | 0.0000 | 0.0000 | ||
| 49589 | 2009.09.02 00:25 | close | 20607 | 0.10 | 1.7204 | 0.0000 | 0.0000 | 11.38 | 171813.10 |
| 49590 | 2009.09.02 00:25 | buy limit | 20609 | 0.10 | 1.7154 | 0.0000 | 0.0000 | ||
| 49591 | 2009.09.02 00:25 | sell limit | 20610 | 0.10 | 1.7250 | 0.0000 | 0.0000 | ||
| 49592 | 2009.09.02 04:30 | buy limit | 20611 | 0.20 | 1.7104 | 0.0000 | 0.0000 | ||
| 49593 | 2009.09.02 04:30 | buy | 20609 | 0.10 | 1.7154 | 0.0000 | 0.0000 | ||
| 49594 | 2009.09.02 04:30 | buy limit | 20612 | 0.30 | 1.7054 | 0.0000 | 0.0000 | ||
| 49595 | 2009.09.02 04:52 | buy | 20611 | 0.20 | 1.7104 | 0.0000 | 0.0000 | ||
| 49596 | 2009.09.02 05:22 | delete | 20612 | 0.30 | 1.7054 | 0.0000 | 0.0000 | ||
| 49597 | 2009.09.02 05:22 | delete | 20610 | 0.10 | 1.7250 | 0.0000 | 0.0000 | ||
| 49598 | 2009.09.02 05:22 | close | 20611 | 0.20 | 1.7127 | 0.0000 | 0.0000 | 26.86 | 171839.96 |
| 49599 | 2009.09.02 05:22 | close | 20609 | 0.10 | 1.7127 | 0.0000 | 0.0000 | -15.76 | 171824.20 |
| 49600 | 2009.09.02 05:22 | buy limit | 20613 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 49601 | 2009.09.02 05:22 | sell limit | 20614 | 0.10 | 1.7177 | 0.0000 | 0.0000 | ||
| 49602 | 2009.09.02 08:30 | buy limit | 20615 | 0.20 | 1.7031 | 0.0000 | 0.0000 | ||
| 49603 | 2009.09.02 08:35 | buy | 20613 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 49604 | 2009.09.02 08:53 | delete | 20615 | 0.20 | 1.7031 | 0.0000 | 0.0000 | ||
| 49605 | 2009.09.02 08:53 | delete | 20614 | 0.10 | 1.7177 | 0.0000 | 0.0000 | ||
| 49606 | 2009.09.02 08:53 | close | 20613 | 0.10 | 1.7099 | 0.0000 | 0.0000 | 10.53 | 171834.73 |
| 49607 | 2009.09.02 08:53 | buy limit | 20616 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 49608 | 2009.09.02 08:53 | sell limit | 20617 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 49609 | 2009.09.02 10:58 | sell limit | 20618 | 0.20 | 1.7199 | 0.0000 | 0.0000 | ||
| 49610 | 2009.09.02 10:58 | sell | 20617 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 49611 | 2009.09.02 11:21 | delete | 20618 | 0.20 | 1.7199 | 0.0000 | 0.0000 | ||
| 49612 | 2009.09.02 11:21 | delete | 20616 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 49613 | 2009.09.02 11:21 | close | 20617 | 0.10 | 1.7131 | 0.0000 | 0.0000 | 10.51 | 171845.24 |
| 49614 | 2009.09.02 11:21 | buy limit | 20619 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 49615 | 2009.09.02 11:21 | sell limit | 20620 | 0.10 | 1.7177 | 0.0000 | 0.0000 | ||
| 49616 | 2009.09.02 13:26 | buy limit | 20621 | 0.20 | 1.7031 | 0.0000 | 0.0000 | ||
| 49617 | 2009.09.02 13:29 | buy | 20619 | 0.10 | 1.7081 | 0.0000 | 0.0000 | ||
| 49618 | 2009.09.02 14:14 | delete | 20621 | 0.20 | 1.7031 | 0.0000 | 0.0000 | ||
| 49619 | 2009.09.02 14:14 | delete | 20620 | 0.10 | 1.7177 | 0.0000 | 0.0000 | ||
| 49620 | 2009.09.02 14:14 | close | 20619 | 0.10 | 1.7099 | 0.0000 | 0.0000 | 10.53 | 171855.77 |
| 49621 | 2009.09.02 14:14 | buy limit | 20622 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 49622 | 2009.09.02 14:14 | sell limit | 20623 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 49623 | 2009.09.03 09:43 | buy limit | 20624 | 0.20 | 1.7003 | 0.0000 | 0.0000 | ||
| 49624 | 2009.09.03 09:52 | buy | 20622 | 0.10 | 1.7053 | 0.0000 | 0.0000 | ||
| 49625 | 2009.09.03 10:17 | delete | 20624 | 0.20 | 1.7003 | 0.0000 | 0.0000 | ||
| 49626 | 2009.09.03 10:17 | delete | 20623 | 0.10 | 1.7149 | 0.0000 | 0.0000 | ||
| 49627 | 2009.09.03 10:17 | close | 20622 | 0.10 | 1.7071 | 0.0000 | 0.0000 | 10.54 | 171866.31 |
| 49628 | 2009.09.03 10:17 | buy limit | 20625 | 0.10 | 1.7025 | 0.0000 | 0.0000 | ||
| 49629 | 2009.09.03 10:17 | sell limit | 20626 | 0.10 | 1.7121 | 0.0000 | 0.0000 | ||
| 49630 | 2009.09.03 11:58 | buy limit | 20627 | 0.20 | 1.6975 | 0.0000 | 0.0000 | ||
| 49631 | 2009.09.03 14:34 | buy | 20625 | 0.10 | 1.7025 | 0.0000 | 0.0000 | ||
| 49632 | 2009.09.03 14:46 | delete | 20627 | 0.20 | 1.6975 | 0.0000 | 0.0000 | ||
| 49633 | 2009.09.03 14:46 | delete | 20626 | 0.10 | 1.7121 | 0.0000 | 0.0000 | ||
| 49634 | 2009.09.03 14:46 | close | 20625 | 0.10 | 1.7043 | 0.0000 | 0.0000 | 10.56 | 171876.87 |
| 49635 | 2009.09.03 14:46 | buy limit | 20628 | 0.10 | 1.6997 | 0.0000 | 0.0000 | ||
| 49636 | 2009.09.03 14:46 | sell limit | 20629 | 0.10 | 1.7093 | 0.0000 | 0.0000 | ||
| 49637 | 2009.09.03 16:33 | buy limit | 20630 | 0.20 | 1.6947 | 0.0000 | 0.0000 | ||
| 49638 | 2009.09.03 16:33 | buy | 20628 | 0.10 | 1.6997 | 0.0000 | 0.0000 | ||
| 49639 | 2009.09.03 16:47 | delete | 20630 | 0.20 | 1.6947 | 0.0000 | 0.0000 | ||
| 49640 | 2009.09.03 16:47 | delete | 20629 | 0.10 | 1.7093 | 0.0000 | 0.0000 | ||
| 49641 | 2009.09.03 16:47 | close | 20628 | 0.10 | 1.7015 | 0.0000 | 0.0000 | 10.58 | 171887.45 |
| 49642 | 2009.09.03 16:47 | buy limit | 20631 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 49643 | 2009.09.03 16:47 | sell limit | 20632 | 0.10 | 1.7065 | 0.0000 | 0.0000 | ||
| 49644 | 2009.09.03 22:14 | buy limit | 20633 | 0.20 | 1.6919 | 0.0000 | 0.0000 | ||
| 49645 | 2009.09.03 22:18 | buy | 20631 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 49646 | 2009.09.03 22:57 | delete | 20633 | 0.20 | 1.6919 | 0.0000 | 0.0000 | ||
| 49647 | 2009.09.03 22:57 | delete | 20632 | 0.10 | 1.7065 | 0.0000 | 0.0000 | ||
| 49648 | 2009.09.03 22:57 | close | 20631 | 0.10 | 1.6986 | 0.0000 | 0.0000 | 10.01 | 171897.46 |
| 49649 | 2009.09.03 22:57 | buy limit | 20634 | 0.10 | 1.6940 | 0.0000 | 0.0000 | ||
| 49650 | 2009.09.03 22:57 | sell limit | 20635 | 0.10 | 1.7036 | 0.0000 | 0.0000 | ||
| 49651 | 2009.09.04 11:09 | buy limit | 20636 | 0.20 | 1.6890 | 0.0000 | 0.0000 | ||
| 49652 | 2009.09.04 11:12 | buy | 20634 | 0.10 | 1.6940 | 0.0000 | 0.0000 | ||
| 49653 | 2009.09.04 11:31 | delete | 20636 | 0.20 | 1.6890 | 0.0000 | 0.0000 | ||
| 49654 | 2009.09.04 11:31 | delete | 20635 | 0.10 | 1.7036 | 0.0000 | 0.0000 | ||
| 49655 | 2009.09.04 11:31 | close | 20634 | 0.10 | 1.6957 | 0.0000 | 0.0000 | 10.03 | 171907.49 |
| 49656 | 2009.09.04 11:31 | buy limit | 20637 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49657 | 2009.09.04 11:31 | sell limit | 20638 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49658 | 2009.09.04 14:18 | buy limit | 20639 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49659 | 2009.09.04 14:40 | buy | 20637 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49660 | 2009.09.04 15:30 | delete | 20639 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49661 | 2009.09.04 15:30 | delete | 20638 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49662 | 2009.09.04 15:30 | close | 20637 | 0.10 | 1.6928 | 0.0000 | 0.0000 | 10.04 | 171917.53 |
| 49663 | 2009.09.04 15:30 | buy limit | 20640 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49664 | 2009.09.04 15:30 | sell limit | 20641 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49665 | 2009.09.04 15:35 | buy limit | 20642 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49666 | 2009.09.04 15:35 | buy | 20640 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49667 | 2009.09.04 15:38 | delete | 20642 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49668 | 2009.09.04 15:38 | delete | 20641 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49669 | 2009.09.04 15:38 | close | 20640 | 0.10 | 1.6899 | 0.0000 | 0.0000 | 10.06 | 171927.59 |
| 49670 | 2009.09.04 15:38 | buy limit | 20643 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 49671 | 2009.09.04 15:38 | sell limit | 20644 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
| 49672 | 2009.09.04 16:40 | buy limit | 20645 | 0.20 | 1.6803 | 0.0000 | 0.0000 | ||
| 49673 | 2009.09.04 16:42 | buy | 20643 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 49674 | 2009.09.04 19:10 | buy limit | 20646 | 0.30 | 1.6753 | 0.0000 | 0.0000 | ||
| 49675 | 2009.09.04 19:10 | buy | 20645 | 0.20 | 1.6803 | 0.0000 | 0.0000 | ||
| 49676 | 2009.09.04 19:13 | delete | 20646 | 0.30 | 1.6753 | 0.0000 | 0.0000 | ||
| 49677 | 2009.09.04 19:13 | delete | 20644 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
| 49678 | 2009.09.04 19:13 | close | 20645 | 0.20 | 1.6826 | 0.0000 | 0.0000 | 27.34 | 171954.93 |
| 49679 | 2009.09.04 19:13 | close | 20643 | 0.10 | 1.6826 | 0.0000 | 0.0000 | -16.05 | 171938.88 |
| 49680 | 2009.09.04 19:13 | buy limit | 20647 | 0.10 | 1.6780 | 0.0000 | 0.0000 | ||
| 49681 | 2009.09.04 19:13 | sell limit | 20648 | 0.10 | 1.6876 | 0.0000 | 0.0000 | ||
| 49682 | 2009.09.04 20:23 | buy limit | 20649 | 0.20 | 1.6730 | 0.0000 | 0.0000 | ||
| 49683 | 2009.09.07 01:48 | buy | 20647 | 0.10 | 1.6780 | 0.0000 | 0.0000 | ||
| 49684 | 2009.09.07 03:10 | delete | 20649 | 0.20 | 1.6730 | 0.0000 | 0.0000 | ||
| 49685 | 2009.09.07 03:10 | delete | 20648 | 0.10 | 1.6876 | 0.0000 | 0.0000 | ||
| 49686 | 2009.09.07 03:10 | close | 20647 | 0.10 | 1.6797 | 0.0000 | 0.0000 | 10.12 | 171949.00 |
| 49687 | 2009.09.07 03:10 | buy limit | 20650 | 0.10 | 1.6751 | 0.0000 | 0.0000 | ||
| 49688 | 2009.09.07 03:10 | sell limit | 20651 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 49689 | 2009.09.07 09:41 | sell limit | 20652 | 0.20 | 1.6897 | 0.0000 | 0.0000 | ||
| 49690 | 2009.09.07 14:06 | buy limit | 20653 | 0.20 | 1.6701 | 0.0000 | 0.0000 | ||
| 49691 | 2009.09.07 14:10 | buy | 20650 | 0.10 | 1.6751 | 0.0000 | 0.0000 | ||
| 49692 | 2009.09.08 03:18 | delete | 20653 | 0.20 | 1.6701 | 0.0000 | 0.0000 | ||
| 49693 | 2009.09.08 03:18 | delete | 20652 | 0.20 | 1.6897 | 0.0000 | 0.0000 | ||
| 49694 | 2009.09.08 03:18 | delete | 20651 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 49695 | 2009.09.08 03:18 | close | 20650 | 0.10 | 1.6768 | 0.0000 | 0.0000 | 9.07 | 171958.07 |
| 49696 | 2009.09.08 03:18 | buy limit | 20654 | 0.10 | 1.6722 | 0.0000 | 0.0000 | ||
| 49697 | 2009.09.08 03:18 | sell limit | 20655 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 49698 | 2009.09.08 11:04 | buy limit | 20656 | 0.20 | 1.6672 | 0.0000 | 0.0000 | ||
| 49699 | 2009.09.08 17:03 | sell limit | 20657 | 0.20 | 1.6868 | 0.0000 | 0.0000 | ||
| 49700 | 2009.09.08 21:27 | sell | 20655 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 49701 | 2009.09.08 22:35 | delete | 20657 | 0.20 | 1.6868 | 0.0000 | 0.0000 | ||
| 49702 | 2009.09.08 22:35 | delete | 20656 | 0.20 | 1.6672 | 0.0000 | 0.0000 | ||
| 49703 | 2009.09.08 22:35 | delete | 20654 | 0.10 | 1.6722 | 0.0000 | 0.0000 | ||
| 49704 | 2009.09.08 22:35 | close | 20655 | 0.10 | 1.6801 | 0.0000 | 0.0000 | 10.12 | 171968.19 |
| 49705 | 2009.09.08 22:35 | buy limit | 20658 | 0.10 | 1.6751 | 0.0000 | 0.0000 | ||
| 49706 | 2009.09.08 22:35 | sell limit | 20659 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 49707 | 2009.09.09 05:02 | sell limit | 20660 | 0.20 | 1.6897 | 0.0000 | 0.0000 | ||
| 49708 | 2009.09.09 05:13 | sell | 20659 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
| 49709 | 2009.09.09 09:56 | sell limit | 20661 | 0.30 | 1.6947 | 0.0000 | 0.0000 | ||
| 49710 | 2009.09.09 14:36 | delete | 20661 | 0.30 | 1.6947 | 0.0000 | 0.0000 | ||
| 49711 | 2009.09.09 14:36 | delete | 20660 | 0.20 | 1.6897 | 0.0000 | 0.0000 | ||
| 49712 | 2009.09.09 14:36 | delete | 20658 | 0.10 | 1.6751 | 0.0000 | 0.0000 | ||
| 49713 | 2009.09.09 14:36 | close | 20659 | 0.10 | 1.6830 | 0.0000 | 0.0000 | 10.10 | 171978.29 |
| 49714 | 2009.09.09 14:36 | buy limit | 20662 | 0.10 | 1.6780 | 0.0000 | 0.0000 | ||
| 49715 | 2009.09.09 14:36 | sell limit | 20663 | 0.10 | 1.6876 | 0.0000 | 0.0000 | ||
| 49716 | 2009.09.09 18:59 | sell limit | 20664 | 0.20 | 1.6926 | 0.0000 | 0.0000 | ||
| 49717 | 2009.09.09 21:16 | sell | 20663 | 0.10 | 1.6876 | 0.0000 | 0.0000 | ||
| 49718 | 2009.09.10 03:58 | delete | 20664 | 0.20 | 1.6926 | 0.0000 | 0.0000 | ||
| 49719 | 2009.09.10 03:58 | delete | 20662 | 0.10 | 1.6780 | 0.0000 | 0.0000 | ||
| 49720 | 2009.09.10 03:58 | close | 20663 | 0.10 | 1.6859 | 0.0000 | 0.0000 | 12.85 | 171991.14 |
| 49721 | 2009.09.10 03:58 | buy limit | 20665 | 0.10 | 1.6809 | 0.0000 | 0.0000 | ||
| 49722 | 2009.09.10 03:58 | sell limit | 20666 | 0.10 | 1.6905 | 0.0000 | 0.0000 | ||
| 49723 | 2009.09.10 04:30 | sell limit | 20667 | 0.20 | 1.6955 | 0.0000 | 0.0000 | ||
| 49724 | 2009.09.10 04:30 | sell | 20666 | 0.10 | 1.6905 | 0.0000 | 0.0000 | ||
| 49725 | 2009.09.10 04:31 | sell limit | 20668 | 0.30 | 1.7005 | 0.0000 | 0.0000 | ||
| 49726 | 2009.09.10 07:12 | sell | 20667 | 0.20 | 1.6955 | 0.0000 | 0.0000 | ||
| 49727 | 2009.09.10 09:17 | delete | 20668 | 0.30 | 1.7005 | 0.0000 | 0.0000 | ||
| 49728 | 2009.09.10 09:17 | delete | 20665 | 0.10 | 1.6809 | 0.0000 | 0.0000 | ||
| 49729 | 2009.09.10 09:17 | close | 20667 | 0.20 | 1.6932 | 0.0000 | 0.0000 | 27.17 | 172018.31 |
| 49730 | 2009.09.10 09:17 | close | 20666 | 0.10 | 1.6932 | 0.0000 | 0.0000 | -15.95 | 172002.36 |
| 49731 | 2009.09.10 09:17 | buy limit | 20669 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49732 | 2009.09.10 09:17 | sell limit | 20670 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49733 | 2009.09.10 10:26 | sell limit | 20671 | 0.20 | 1.7028 | 0.0000 | 0.0000 | ||
| 49734 | 2009.09.10 10:29 | sell | 20670 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49735 | 2009.09.10 11:07 | delete | 20671 | 0.20 | 1.7028 | 0.0000 | 0.0000 | ||
| 49736 | 2009.09.10 11:07 | delete | 20669 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49737 | 2009.09.10 11:07 | close | 20670 | 0.10 | 1.6961 | 0.0000 | 0.0000 | 10.02 | 172012.38 |
| 49738 | 2009.09.10 11:07 | buy limit | 20672 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49739 | 2009.09.10 11:07 | sell limit | 20673 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49740 | 2009.09.10 12:53 | sell limit | 20674 | 0.20 | 1.7057 | 0.0000 | 0.0000 | ||
| 49741 | 2009.09.10 19:45 | buy limit | 20675 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49742 | 2009.09.10 19:45 | buy | 20672 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49743 | 2009.09.11 04:31 | delete | 20675 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49744 | 2009.09.11 04:31 | delete | 20674 | 0.20 | 1.7057 | 0.0000 | 0.0000 | ||
| 49745 | 2009.09.11 04:31 | delete | 20673 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49746 | 2009.09.11 04:31 | close | 20672 | 0.10 | 1.6928 | 0.0000 | 0.0000 | 8.97 | 172021.35 |
| 49747 | 2009.09.11 04:31 | buy limit | 20676 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49748 | 2009.09.11 04:31 | sell limit | 20677 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49749 | 2009.09.11 05:17 | buy limit | 20678 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49750 | 2009.09.11 17:03 | buy | 20676 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49751 | 2009.09.11 22:57 | delete | 20678 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49752 | 2009.09.11 22:57 | delete | 20677 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49753 | 2009.09.11 22:57 | close | 20676 | 0.10 | 1.6899 | 0.0000 | 0.0000 | 10.06 | 172031.41 |
| 49754 | 2009.09.11 22:57 | buy limit | 20679 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 49755 | 2009.09.11 22:57 | sell limit | 20680 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
| 49756 | 2009.09.14 03:30 | sell limit | 20681 | 0.20 | 1.6999 | 0.0000 | 0.0000 | ||
| 49757 | 2009.09.14 03:38 | sell | 20680 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
| 49758 | 2009.09.14 11:39 | sell limit | 20682 | 0.30 | 1.7049 | 0.0000 | 0.0000 | ||
| 49759 | 2009.09.14 11:41 | sell | 20681 | 0.20 | 1.6999 | 0.0000 | 0.0000 | ||
| 49760 | 2009.09.14 12:28 | delete | 20682 | 0.30 | 1.7049 | 0.0000 | 0.0000 | ||
| 49761 | 2009.09.14 12:28 | delete | 20679 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 49762 | 2009.09.14 12:28 | close | 20681 | 0.20 | 1.6976 | 0.0000 | 0.0000 | 27.10 | 172058.51 |
| 49763 | 2009.09.14 12:28 | close | 20680 | 0.10 | 1.6976 | 0.0000 | 0.0000 | -15.90 | 172042.61 |
| 49764 | 2009.09.14 12:28 | buy limit | 20683 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 49765 | 2009.09.14 12:28 | sell limit | 20684 | 0.10 | 1.7022 | 0.0000 | 0.0000 | ||
| 49766 | 2009.09.15 14:20 | sell limit | 20685 | 0.20 | 1.7072 | 0.0000 | 0.0000 | ||
| 49767 | 2009.09.15 15:25 | sell | 20684 | 0.10 | 1.7022 | 0.0000 | 0.0000 | ||
| 49768 | 2009.09.15 15:32 | delete | 20685 | 0.20 | 1.7072 | 0.0000 | 0.0000 | ||
| 49769 | 2009.09.15 15:32 | delete | 20683 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 49770 | 2009.09.15 15:32 | close | 20684 | 0.10 | 1.7005 | 0.0000 | 0.0000 | 10.00 | 172052.61 |
| 49771 | 2009.09.15 15:32 | buy limit | 20686 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 49772 | 2009.09.15 15:32 | sell limit | 20687 | 0.10 | 1.7051 | 0.0000 | 0.0000 | ||
| 49773 | 2009.09.15 20:30 | buy limit | 20688 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 49774 | 2009.09.16 03:58 | buy | 20686 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 49775 | 2009.09.16 04:49 | delete | 20688 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 49776 | 2009.09.16 04:49 | delete | 20687 | 0.10 | 1.7051 | 0.0000 | 0.0000 | ||
| 49777 | 2009.09.16 04:49 | close | 20686 | 0.10 | 1.6972 | 0.0000 | 0.0000 | 10.02 | 172062.63 |
| 49778 | 2009.09.16 04:49 | buy limit | 20689 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 49779 | 2009.09.16 04:49 | sell limit | 20690 | 0.10 | 1.7022 | 0.0000 | 0.0000 | ||
| 49780 | 2009.09.16 10:03 | buy limit | 20691 | 0.20 | 1.6876 | 0.0000 | 0.0000 | ||
| 49781 | 2009.09.16 10:03 | buy | 20689 | 0.10 | 1.6926 | 0.0000 | 0.0000 | ||
| 49782 | 2009.09.16 11:19 | buy limit | 20692 | 0.30 | 1.6826 | 0.0000 | 0.0000 | ||
| 49783 | 2009.09.16 11:20 | buy | 20691 | 0.20 | 1.6876 | 0.0000 | 0.0000 | ||
| 49784 | 2009.09.16 14:09 | buy limit | 20693 | 0.40 | 1.6776 | 0.0000 | 0.0000 | ||
| 49785 | 2009.09.16 15:33 | buy | 20692 | 0.30 | 1.6826 | 0.0000 | 0.0000 | ||
| 49786 | 2009.09.16 16:54 | delete | 20693 | 0.40 | 1.6776 | 0.0000 | 0.0000 | ||
| 49787 | 2009.09.16 16:54 | delete | 20690 | 0.10 | 1.7022 | 0.0000 | 0.0000 | ||
| 49788 | 2009.09.16 16:54 | close | 20692 | 0.30 | 1.6863 | 0.0000 | 0.0000 | 65.82 | 172128.45 |
| 49789 | 2009.09.16 16:54 | close | 20691 | 0.20 | 1.6863 | 0.0000 | 0.0000 | -15.42 | 172113.03 |
| 49790 | 2009.09.16 16:54 | close | 20689 | 0.10 | 1.6863 | 0.0000 | 0.0000 | -37.36 | 172075.67 |
| 49791 | 2009.09.16 16:54 | buy limit | 20694 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 49792 | 2009.09.16 16:54 | sell limit | 20695 | 0.10 | 1.6913 | 0.0000 | 0.0000 | ||
| 49793 | 2009.09.17 05:13 | buy limit | 20696 | 0.20 | 1.6767 | 0.0000 | 0.0000 | ||
| 49794 | 2009.09.17 05:29 | buy | 20694 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 49795 | 2009.09.17 06:50 | delete | 20696 | 0.20 | 1.6767 | 0.0000 | 0.0000 | ||
| 49796 | 2009.09.17 06:50 | delete | 20695 | 0.10 | 1.6913 | 0.0000 | 0.0000 | ||
| 49797 | 2009.09.17 06:50 | close | 20694 | 0.10 | 1.6834 | 0.0000 | 0.0000 | 10.10 | 172085.77 |
| 49798 | 2009.09.17 06:50 | buy limit | 20697 | 0.10 | 1.6788 | 0.0000 | 0.0000 | ||
| 49799 | 2009.09.17 06:50 | sell limit | 20698 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
| 49800 | 2009.09.17 12:57 | sell limit | 20699 | 0.20 | 1.6934 | 0.0000 | 0.0000 | ||
| 49801 | 2009.09.17 13:11 | sell | 20698 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
| 49802 | 2009.09.17 13:23 | delete | 20699 | 0.20 | 1.6934 | 0.0000 | 0.0000 | ||
| 49803 | 2009.09.17 13:23 | delete | 20697 | 0.10 | 1.6788 | 0.0000 | 0.0000 | ||
| 49804 | 2009.09.17 13:23 | close | 20698 | 0.10 | 1.6867 | 0.0000 | 0.0000 | 10.08 | 172095.85 |
| 49805 | 2009.09.17 13:23 | buy limit | 20700 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 49806 | 2009.09.17 13:23 | sell limit | 20701 | 0.10 | 1.6913 | 0.0000 | 0.0000 | ||
| 49807 | 2009.09.17 19:59 | sell limit | 20702 | 0.20 | 1.6963 | 0.0000 | 0.0000 | ||
| 49808 | 2009.09.17 20:05 | sell | 20701 | 0.10 | 1.6913 | 0.0000 | 0.0000 | ||
| 49809 | 2009.09.17 23:58 | delete | 20702 | 0.20 | 1.6963 | 0.0000 | 0.0000 | ||
| 49810 | 2009.09.17 23:58 | delete | 20700 | 0.10 | 1.6817 | 0.0000 | 0.0000 | ||
| 49811 | 2009.09.17 23:58 | close | 20701 | 0.10 | 1.6896 | 0.0000 | 0.0000 | 10.06 | 172105.91 |
| 49812 | 2009.09.17 23:58 | buy limit | 20703 | 0.10 | 1.6846 | 0.0000 | 0.0000 | ||
| 49813 | 2009.09.17 23:58 | sell limit | 20704 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 49814 | 2009.09.18 15:16 | sell limit | 20705 | 0.20 | 1.6992 | 0.0000 | 0.0000 | ||
| 49815 | 2009.09.18 17:56 | sell | 20704 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
| 49816 | 2009.09.21 08:22 | sell limit | 20706 | 0.30 | 1.7042 | 0.0000 | 0.0000 | ||
| 49817 | 2009.09.21 09:16 | sell | 20705 | 0.20 | 1.6992 | 0.0000 | 0.0000 | ||
| 49818 | 2009.09.21 13:44 | sell limit | 20707 | 0.40 | 1.7092 | 0.0000 | 0.0000 | ||
| 49819 | 2009.09.21 17:37 | sell | 20706 | 0.30 | 1.7042 | 0.0000 | 0.0000 | ||
| 49820 | 2009.09.21 18:42 | delete | 20707 | 0.40 | 1.7092 | 0.0000 | 0.0000 | ||
| 49821 | 2009.09.21 18:42 | delete | 20703 | 0.10 | 1.6846 | 0.0000 | 0.0000 | ||
| 49822 | 2009.09.21 18:42 | close | 20706 | 0.30 | 1.7005 | 0.0000 | 0.0000 | 65.27 | 172171.18 |
| 49823 | 2009.09.21 18:42 | close | 20705 | 0.20 | 1.7005 | 0.0000 | 0.0000 | -15.29 | 172155.89 |
| 49824 | 2009.09.21 18:42 | close | 20704 | 0.10 | 1.7005 | 0.0000 | 0.0000 | -36.13 | 172119.76 |
| 49825 | 2009.09.21 18:42 | buy limit | 20708 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 49826 | 2009.09.21 18:42 | sell limit | 20709 | 0.10 | 1.7051 | 0.0000 | 0.0000 | ||
| 49827 | 2009.09.22 04:47 | buy limit | 20710 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 49828 | 2009.09.22 05:14 | buy | 20708 | 0.10 | 1.6955 | 0.0000 | 0.0000 | ||
| 49829 | 2009.09.22 09:18 | buy limit | 20711 | 0.30 | 1.6855 | 0.0000 | 0.0000 | ||
| 49830 | 2009.09.22 09:22 | buy | 20710 | 0.20 | 1.6905 | 0.0000 | 0.0000 | ||
| 49831 | 2009.09.22 11:43 | delete | 20711 | 0.30 | 1.6855 | 0.0000 | 0.0000 | ||
| 49832 | 2009.09.22 11:43 | delete | 20709 | 0.10 | 1.7051 | 0.0000 | 0.0000 | ||
| 49833 | 2009.09.22 11:43 | close | 20710 | 0.20 | 1.6928 | 0.0000 | 0.0000 | 27.17 | 172146.93 |
| 49834 | 2009.09.22 11:43 | close | 20708 | 0.10 | 1.6928 | 0.0000 | 0.0000 | -15.95 | 172130.98 |
| 49835 | 2009.09.22 11:43 | buy limit | 20712 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49836 | 2009.09.22 11:43 | sell limit | 20713 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49837 | 2009.09.23 02:10 | buy limit | 20714 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49838 | 2009.09.23 02:20 | buy | 20712 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49839 | 2009.09.23 02:27 | delete | 20714 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49840 | 2009.09.23 02:27 | delete | 20713 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49841 | 2009.09.23 02:27 | close | 20712 | 0.10 | 1.6899 | 0.0000 | 0.0000 | 10.06 | 172141.04 |
| 49842 | 2009.09.23 02:27 | buy limit | 20715 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 49843 | 2009.09.23 02:27 | sell limit | 20716 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
| 49844 | 2009.09.23 17:13 | sell limit | 20717 | 0.20 | 1.6999 | 0.0000 | 0.0000 | ||
| 49845 | 2009.09.23 17:39 | sell | 20716 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
| 49846 | 2009.09.23 17:58 | delete | 20717 | 0.20 | 1.6999 | 0.0000 | 0.0000 | ||
| 49847 | 2009.09.23 17:58 | delete | 20715 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 49848 | 2009.09.23 17:58 | close | 20716 | 0.10 | 1.6932 | 0.0000 | 0.0000 | 10.04 | 172151.08 |
| 49849 | 2009.09.23 17:58 | buy limit | 20718 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49850 | 2009.09.23 17:58 | sell limit | 20719 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49851 | 2009.09.23 20:47 | buy limit | 20720 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49852 | 2009.09.23 20:48 | buy | 20718 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49853 | 2009.09.23 21:12 | delete | 20720 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49854 | 2009.09.23 21:12 | delete | 20719 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49855 | 2009.09.23 21:12 | close | 20718 | 0.10 | 1.6899 | 0.0000 | 0.0000 | 10.06 | 172161.14 |
| 49856 | 2009.09.23 21:12 | buy limit | 20721 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 49857 | 2009.09.23 21:12 | sell limit | 20722 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
| 49858 | 2009.09.23 23:00 | sell limit | 20723 | 0.20 | 1.6999 | 0.0000 | 0.0000 | ||
| 49859 | 2009.09.23 23:02 | sell | 20722 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
| 49860 | 2009.09.23 23:44 | delete | 20723 | 0.20 | 1.6999 | 0.0000 | 0.0000 | ||
| 49861 | 2009.09.23 23:44 | delete | 20721 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
| 49862 | 2009.09.23 23:44 | close | 20722 | 0.10 | 1.6932 | 0.0000 | 0.0000 | 10.04 | 172171.18 |
| 49863 | 2009.09.23 23:44 | buy limit | 20724 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49864 | 2009.09.23 23:44 | sell limit | 20725 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49865 | 2009.09.24 01:00 | sell limit | 20726 | 0.20 | 1.7028 | 0.0000 | 0.0000 | ||
| 49866 | 2009.09.24 02:19 | sell | 20725 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49867 | 2009.09.24 02:37 | delete | 20726 | 0.20 | 1.7028 | 0.0000 | 0.0000 | ||
| 49868 | 2009.09.24 02:37 | delete | 20724 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49869 | 2009.09.24 02:37 | close | 20725 | 0.10 | 1.6961 | 0.0000 | 0.0000 | 10.02 | 172181.20 |
| 49870 | 2009.09.24 02:37 | buy limit | 20727 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49871 | 2009.09.24 02:37 | sell limit | 20728 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49872 | 2009.09.24 03:52 | buy limit | 20729 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49873 | 2009.09.24 06:13 | buy | 20727 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49874 | 2009.09.24 09:08 | buy limit | 20730 | 0.30 | 1.6811 | 0.0000 | 0.0000 | ||
| 49875 | 2009.09.24 17:20 | delete | 20730 | 0.30 | 1.6811 | 0.0000 | 0.0000 | ||
| 49876 | 2009.09.24 17:20 | delete | 20729 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49877 | 2009.09.24 17:20 | delete | 20728 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49878 | 2009.09.24 17:20 | close | 20727 | 0.10 | 1.6928 | 0.0000 | 0.0000 | 10.04 | 172191.24 |
| 49879 | 2009.09.24 17:20 | buy limit | 20731 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49880 | 2009.09.24 17:20 | sell limit | 20732 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49881 | 2009.09.24 21:13 | sell limit | 20733 | 0.20 | 1.7028 | 0.0000 | 0.0000 | ||
| 49882 | 2009.09.25 02:24 | sell | 20732 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49883 | 2009.09.25 03:06 | delete | 20733 | 0.20 | 1.7028 | 0.0000 | 0.0000 | ||
| 49884 | 2009.09.25 03:06 | delete | 20731 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49885 | 2009.09.25 03:06 | close | 20732 | 0.10 | 1.6961 | 0.0000 | 0.0000 | 10.02 | 172201.26 |
| 49886 | 2009.09.25 03:06 | buy limit | 20734 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49887 | 2009.09.25 03:06 | sell limit | 20735 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49888 | 2009.09.25 07:32 | buy limit | 20736 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49889 | 2009.09.25 07:43 | buy | 20734 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49890 | 2009.09.25 12:22 | delete | 20736 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49891 | 2009.09.25 12:22 | delete | 20735 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49892 | 2009.09.25 12:22 | close | 20734 | 0.10 | 1.6928 | 0.0000 | 0.0000 | 10.04 | 172211.30 |
| 49893 | 2009.09.25 12:22 | buy limit | 20737 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49894 | 2009.09.25 12:22 | sell limit | 20738 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49895 | 2009.09.25 15:34 | sell limit | 20739 | 0.20 | 1.7028 | 0.0000 | 0.0000 | ||
| 49896 | 2009.09.25 15:35 | sell | 20738 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49897 | 2009.09.25 15:49 | delete | 20739 | 0.20 | 1.7028 | 0.0000 | 0.0000 | ||
| 49898 | 2009.09.25 15:49 | delete | 20737 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49899 | 2009.09.25 15:49 | close | 20738 | 0.10 | 1.6961 | 0.0000 | 0.0000 | 10.02 | 172221.32 |
| 49900 | 2009.09.25 15:49 | buy limit | 20740 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49901 | 2009.09.25 15:49 | sell limit | 20741 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49902 | 2009.09.25 21:56 | buy limit | 20742 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49903 | 2009.09.28 02:11 | sell limit | 20743 | 0.20 | 1.7057 | 0.0000 | 0.0000 | ||
| 49904 | 2009.09.28 08:14 | buy | 20740 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
| 49905 | 2009.09.28 08:56 | delete | 20743 | 0.20 | 1.7057 | 0.0000 | 0.0000 | ||
| 49906 | 2009.09.28 08:56 | delete | 20742 | 0.20 | 1.6861 | 0.0000 | 0.0000 | ||
| 49907 | 2009.09.28 08:56 | delete | 20741 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
| 49908 | 2009.09.28 08:56 | close | 20740 | 0.10 | 1.6928 | 0.0000 | 0.0000 | 10.04 | 172231.36 |
| 49909 | 2009.09.28 08:56 | buy limit | 20744 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49910 | 2009.09.28 08:56 | sell limit | 20745 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49911 | 2009.09.28 17:17 | buy limit | 20746 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49912 | 2009.09.28 17:21 | buy | 20744 | 0.10 | 1.6882 | 0.0000 | 0.0000 | ||
| 49913 | 2009.09.28 17:48 | buy limit | 20747 | 0.30 | 1.6782 | 0.0000 | 0.0000 | ||
| 49914 | 2009.09.28 18:07 | buy | 20746 | 0.20 | 1.6832 | 0.0000 | 0.0000 | ||
| 49915 | 2009.09.28 18:41 | buy limit | 20748 | 0.40 | 1.6732 | 0.0000 | 0.0000 | ||
| 49916 | 2009.09.28 18:42 | buy | 20747 | 0.30 | 1.6782 | 0.0000 | 0.0000 | ||
| 49917 | 2009.09.28 20:10 | buy limit | 20749 | 0.50 | 1.6682 | 0.0000 | 0.0000 | ||
| 49918 | 2009.09.29 03:44 | buy | 20748 | 0.40 | 1.6732 | 0.0000 | 0.0000 | ||
| 49919 | 2009.09.29 10:46 | buy limit | 20750 | 0.60 | 1.6632 | 0.0000 | 0.0000 | ||
| 49920 | 2009.09.29 10:48 | buy | 20749 | 0.50 | 1.6682 | 0.0000 | 0.0000 | ||
| 49921 | 2009.09.29 23:53 | delete | 20750 | 0.60 | 1.6632 | 0.0000 | 0.0000 | ||
| 49922 | 2009.09.29 23:53 | delete | 20745 | 0.10 | 1.6978 | 0.0000 | 0.0000 | ||
| 49923 | 2009.09.29 23:53 | close | 20749 | 0.50 | 1.6750 | 0.0000 | 0.0000 | 202.99 | 172434.35 |
| 49924 | 2009.09.29 23:53 | close | 20748 | 0.40 | 1.6750 | 0.0000 | 0.0000 | 42.99 | 172477.34 |
| 49925 | 2009.09.29 23:53 | close | 20747 | 0.30 | 1.6750 | 0.0000 | 0.0000 | -60.52 | 172416.82 |
| 49926 | 2009.09.29 23:53 | close | 20746 | 0.20 | 1.6750 | 0.0000 | 0.0000 | -100.05 | 172316.76 |
| 49927 | 2009.09.29 23:53 | close | 20744 | 0.10 | 1.6750 | 0.0000 | 0.0000 | -79.88 | 172236.88 |
| 49928 | 2009.09.29 23:53 | buy limit | 20751 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 49929 | 2009.09.29 23:53 | sell limit | 20752 | 0.10 | 1.6800 | 0.0000 | 0.0000 | ||
| 49930 | 2009.09.30 02:39 | buy limit | 20753 | 0.20 | 1.6654 | 0.0000 | 0.0000 | ||
| 49931 | 2009.09.30 02:39 | buy | 20751 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
| 49932 | 2009.09.30 04:30 | buy limit | 20754 | 0.30 | 1.6604 | 0.0000 | 0.0000 | ||
| 49933 | 2009.09.30 04:43 | buy | 20753 | 0.20 | 1.6654 | 0.0000 | 0.0000 | ||
| 49934 | 2009.09.30 09:03 | buy limit | 20755 | 0.40 | 1.6554 | 0.0000 | 0.0000 | ||
| 49935 | 2009.09.30 09:03 | buy | 20754 | 0.30 | 1.6604 | 0.0000 | 0.0000 | ||
| 49936 | 2009.09.30 09:40 | delete | 20755 | 0.40 | 1.6554 | 0.0000 | 0.0000 | ||
| 49937 | 2009.09.30 09:40 | delete | 20752 | 0.10 | 1.6800 | 0.0000 | 0.0000 | ||
| 49938 | 2009.09.30 09:40 | close | 20754 | 0.30 | 1.6641 | 0.0000 | 0.0000 | 66.70 | 172303.58 |
| 49939 | 2009.09.30 09:40 | close | 20753 | 0.20 | 1.6641 | 0.0000 | 0.0000 | -15.62 | 172287.96 |
| 49940 | 2009.09.30 09:40 | close | 20751 | 0.10 | 1.6641 | 0.0000 | 0.0000 | -37.86 | 172250.10 |
| 49941 | 2009.09.30 09:40 | buy limit | 20756 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
| 49942 | 2009.09.30 09:40 | sell limit | 20757 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
| 49943 | 2009.09.30 11:14 | buy limit | 20758 | 0.20 | 1.6545 | 0.0000 | 0.0000 | ||
| 49944 | 2009.09.30 12:00 | buy | 20756 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
| 49945 | 2009.09.30 12:33 | delete | 20758 | 0.20 | 1.6545 | 0.0000 | 0.0000 | ||
| 49946 | 2009.09.30 12:33 | delete | 20757 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
| 49947 | 2009.09.30 12:33 | close | 20756 | 0.10 | 1.6612 | 0.0000 | 0.0000 | 10.23 | 172260.33 |
| 49948 | 2009.09.30 12:33 | buy limit | 20759 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
| 49949 | 2009.09.30 12:33 | sell limit | 20760 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 49950 | 2009.09.30 15:44 | buy limit | 20761 | 0.20 | 1.6516 | 0.0000 | 0.0000 | ||
| 49951 | 2009.09.30 15:47 | buy | 20759 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
| 49952 | 2009.09.30 16:43 | delete | 20761 | 0.20 | 1.6516 | 0.0000 | 0.0000 | ||
| 49953 | 2009.09.30 16:43 | delete | 20760 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
| 49954 | 2009.09.30 16:43 | close | 20759 | 0.10 | 1.6583 | 0.0000 | 0.0000 | 10.25 | 172270.58 |
| 49955 | 2009.09.30 16:43 | buy limit | 20762 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
| 49956 | 2009.09.30 16:43 | sell limit | 20763 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 49957 | 2009.09.30 17:04 | sell limit | 20764 | 0.20 | 1.6683 | 0.0000 | 0.0000 | ||
| 49958 | 2009.10.01 10:22 | buy limit | 20765 | 0.20 | 1.6487 | 0.0000 | 0.0000 | ||
| 49959 | 2009.10.01 10:36 | buy | 20762 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
| 49960 | 2009.10.01 10:59 | delete | 20765 | 0.20 | 1.6487 | 0.0000 | 0.0000 | ||
| 49961 | 2009.10.01 10:59 | delete | 20764 | 0.20 | 1.6683 | 0.0000 | 0.0000 | ||
| 49962 | 2009.10.01 10:59 | delete | 20763 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 49963 | 2009.10.01 10:59 | close | 20762 | 0.10 | 1.6554 | 0.0000 | 0.0000 | 10.27 | 172280.85 |
| 49964 | 2009.10.01 10:59 | buy limit | 20766 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 49965 | 2009.10.01 10:59 | sell limit | 20767 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 49966 | 2009.10.01 18:00 | sell limit | 20768 | 0.20 | 1.6654 | 0.0000 | 0.0000 | ||
| 49967 | 2009.10.01 18:01 | sell | 20767 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 49968 | 2009.10.01 18:28 | sell limit | 20769 | 0.30 | 1.6704 | 0.0000 | 0.0000 | ||
| 49969 | 2009.10.01 19:57 | sell | 20768 | 0.20 | 1.6654 | 0.0000 | 0.0000 | ||
| 49970 | 2009.10.01 22:00 | sell limit | 20770 | 0.40 | 1.6754 | 0.0000 | 0.0000 | ||
| 49971 | 2009.10.01 22:01 | sell | 20769 | 0.30 | 1.6704 | 0.0000 | 0.0000 | ||
| 49972 | 2009.10.02 10:27 | sell limit | 20771 | 0.50 | 1.6804 | 0.0000 | 0.0000 | ||
| 49973 | 2009.10.02 10:28 | sell | 20770 | 0.40 | 1.6754 | 0.0000 | 0.0000 | ||
| 49974 | 2009.10.02 11:14 | sell limit | 20772 | 0.60 | 1.6854 | 0.0000 | 0.0000 | ||
| 49975 | 2009.10.02 11:24 | sell | 20771 | 0.50 | 1.6804 | 0.0000 | 0.0000 | ||
| 49976 | 2009.10.02 13:07 | sell limit | 20773 | 0.70 | 1.6904 | 0.0000 | 0.0000 | ||
| 49977 | 2009.10.02 13:08 | sell | 20772 | 0.60 | 1.6854 | 0.0000 | 0.0000 | ||
| 49978 | 2009.10.02 15:30 | sell limit | 20774 | 0.80 | 1.6954 | 0.0000 | 0.0000 | ||
| 49979 | 2009.10.02 15:30 | sell | 20773 | 0.70 | 1.6904 | 0.0000 | 0.0000 | ||
| 49980 | 2009.10.05 03:07 | delete | 20774 | 0.80 | 1.6954 | 0.0000 | 0.0000 | ||
| 49981 | 2009.10.05 03:07 | delete | 20766 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 49982 | 2009.10.05 03:07 | close | 20773 | 0.70 | 1.6803 | 0.0000 | 0.0000 | 427.22 | 172708.07 |
| 49983 | 2009.10.05 03:07 | close | 20772 | 0.60 | 1.6803 | 0.0000 | 0.0000 | 187.64 | 172895.71 |
| 49984 | 2009.10.05 03:07 | close | 20771 | 0.50 | 1.6803 | 0.0000 | 0.0000 | 7.59 | 172903.30 |
| 49985 | 2009.10.05 03:07 | close | 20770 | 0.40 | 1.6803 | 0.0000 | 0.0000 | -112.96 | 172790.34 |
| 49986 | 2009.10.05 03:07 | close | 20769 | 0.30 | 1.6803 | 0.0000 | 0.0000 | -171.22 | 172619.13 |
| 49987 | 2009.10.05 03:07 | close | 20768 | 0.20 | 1.6803 | 0.0000 | 0.0000 | -173.66 | 172445.46 |
| 49988 | 2009.10.05 03:07 | close | 20767 | 0.10 | 1.6803 | 0.0000 | 0.0000 | -116.59 | 172328.88 |
| 49989 | 2009.10.05 03:07 | buy limit | 20775 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
| 49990 | 2009.10.05 03:07 | sell limit | 20776 | 0.10 | 1.6849 | 0.0000 | 0.0000 | ||
| 49991 | 2009.10.05 04:08 | buy limit | 20777 | 0.20 | 1.6703 | 0.0000 | 0.0000 | ||
| 49992 | 2009.10.05 04:09 | buy | 20775 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
| 49993 | 2009.10.05 06:43 | delete | 20777 | 0.20 | 1.6703 | 0.0000 | 0.0000 | ||
| 49994 | 2009.10.05 06:43 | delete | 20776 | 0.10 | 1.6849 | 0.0000 | 0.0000 | ||
| 49995 | 2009.10.05 06:43 | close | 20775 | 0.10 | 1.6770 | 0.0000 | 0.0000 | 10.14 | 172339.02 |
| 49996 | 2009.10.05 06:43 | buy limit | 20778 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 49997 | 2009.10.05 06:43 | sell limit | 20779 | 0.10 | 1.6820 | 0.0000 | 0.0000 | ||
| 49998 | 2009.10.05 12:34 | buy limit | 20780 | 0.20 | 1.6674 | 0.0000 | 0.0000 | ||
| 49999 | 2009.10.05 13:10 | buy | 20778 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 50000 | 2009.10.05 21:45 | buy limit | 20781 | 0.30 | 1.6624 | 0.0000 | 0.0000 | ||
| 50001 | 2009.10.05 21:45 | buy | 20780 | 0.20 | 1.6674 | 0.0000 | 0.0000 | ||
| 50002 | 2009.10.05 22:35 | delete | 20781 | 0.30 | 1.6624 | 0.0000 | 0.0000 | ||
| 50003 | 2009.10.05 22:35 | delete | 20779 | 0.10 | 1.6820 | 0.0000 | 0.0000 | ||
| 50004 | 2009.10.05 22:35 | close | 20780 | 0.20 | 1.6697 | 0.0000 | 0.0000 | 27.55 | 172366.57 |
| 50005 | 2009.10.05 22:35 | close | 20778 | 0.10 | 1.6697 | 0.0000 | 0.0000 | -16.17 | 172350.40 |
| 50006 | 2009.10.05 22:35 | buy limit | 20782 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
| 50007 | 2009.10.05 22:35 | sell limit | 20783 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
| 50008 | 2009.10.06 05:51 | sell limit | 20784 | 0.20 | 1.6797 | 0.0000 | 0.0000 | ||
| 50009 | 2009.10.06 05:59 | sell | 20783 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
| 50010 | 2009.10.06 06:30 | delete | 20784 | 0.20 | 1.6797 | 0.0000 | 0.0000 | ||
| 50011 | 2009.10.06 06:30 | delete | 20782 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
| 50012 | 2009.10.06 06:30 | close | 20783 | 0.10 | 1.6709 | 0.0000 | 0.0000 | 22.74 | 172373.14 |
| 50013 | 2009.10.06 06:30 | buy limit | 20785 | 0.10 | 1.6659 | 0.0000 | 0.0000 | ||
| 50014 | 2009.10.06 06:30 | sell limit | 20786 | 0.10 | 1.6755 | 0.0000 | 0.0000 | ||
| 50015 | 2009.10.06 06:34 | buy limit | 20787 | 0.20 | 1.6609 | 0.0000 | 0.0000 | ||
| 50016 | 2009.10.06 06:34 | buy | 20785 | 0.10 | 1.6659 | 0.0000 | 0.0000 | ||
| 50017 | 2009.10.06 08:07 | buy limit | 20788 | 0.30 | 1.6559 | 0.0000 | 0.0000 | ||
| 50018 | 2009.10.06 08:07 | buy | 20787 | 0.20 | 1.6609 | 0.0000 | 0.0000 | ||
| 50019 | 2009.10.06 15:55 | buy limit | 20789 | 0.40 | 1.6509 | 0.0000 | 0.0000 | ||
| 50020 | 2009.10.06 15:58 | buy | 20788 | 0.30 | 1.6559 | 0.0000 | 0.0000 | ||
| 50021 | 2009.10.07 08:14 | buy limit | 20790 | 0.50 | 1.6459 | 0.0000 | 0.0000 | ||
| 50022 | 2009.10.07 09:18 | buy | 20789 | 0.40 | 1.6509 | 0.0000 | 0.0000 | ||
| 50023 | 2009.10.07 11:56 | buy limit | 20791 | 0.60 | 1.6409 | 0.0000 | 0.0000 | ||
| 50024 | 2009.10.07 13:20 | buy | 20790 | 0.50 | 1.6459 | 0.0000 | 0.0000 | ||
| 50025 | 2009.10.07 17:50 | delete | 20791 | 0.60 | 1.6409 | 0.0000 | 0.0000 | ||
| 50026 | 2009.10.07 17:50 | delete | 20786 | 0.10 | 1.6755 | 0.0000 | 0.0000 | ||
| 50027 | 2009.10.07 17:50 | close | 20790 | 0.50 | 1.6527 | 0.0000 | 0.0000 | 205.72 | 172578.86 |
| 50028 | 2009.10.07 17:50 | close | 20789 | 0.40 | 1.6527 | 0.0000 | 0.0000 | 43.57 | 172622.43 |
| 50029 | 2009.10.07 17:50 | close | 20788 | 0.30 | 1.6527 | 0.0000 | 0.0000 | -61.30 | 172561.13 |
| 50030 | 2009.10.07 17:50 | close | 20787 | 0.20 | 1.6527 | 0.0000 | 0.0000 | -101.37 | 172459.75 |
| 50031 | 2009.10.07 17:50 | close | 20785 | 0.10 | 1.6527 | 0.0000 | 0.0000 | -80.94 | 172378.81 |
| 50032 | 2009.10.07 17:50 | buy limit | 20792 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 50033 | 2009.10.07 17:50 | sell limit | 20793 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
| 50034 | 2009.10.07 23:58 | buy limit | 20794 | 0.20 | 1.6431 | 0.0000 | 0.0000 | ||
| 50035 | 2009.10.08 00:05 | buy | 20792 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 50036 | 2009.10.08 01:52 | delete | 20794 | 0.20 | 1.6431 | 0.0000 | 0.0000 | ||
| 50037 | 2009.10.08 01:52 | delete | 20793 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
| 50038 | 2009.10.08 01:52 | close | 20792 | 0.10 | 1.6498 | 0.0000 | 0.0000 | 10.30 | 172389.11 |
| 50039 | 2009.10.08 01:52 | buy limit | 20795 | 0.10 | 1.6452 | 0.0000 | 0.0000 | ||
| 50040 | 2009.10.08 01:52 | sell limit | 20796 | 0.10 | 1.6548 | 0.0000 | 0.0000 | ||
| 50041 | 2009.10.08 03:30 | buy limit | 20797 | 0.20 | 1.6402 | 0.0000 | 0.0000 | ||
| 50042 | 2009.10.08 03:30 | buy | 20795 | 0.10 | 1.6452 | 0.0000 | 0.0000 | ||
| 50043 | 2009.10.08 03:30 | buy limit | 20798 | 0.30 | 1.6352 | 0.0000 | 0.0000 | ||
| 50044 | 2009.10.08 03:30 | buy | 20797 | 0.20 | 1.6402 | 0.0000 | 0.0000 | ||
| 50045 | 2009.10.08 03:38 | buy limit | 20799 | 0.40 | 1.6302 | 0.0000 | 0.0000 | ||
| 50046 | 2009.10.08 03:38 | buy | 20798 | 0.30 | 1.6352 | 0.0000 | 0.0000 | ||
| 50047 | 2009.10.08 18:17 | buy limit | 20800 | 0.50 | 1.6252 | 0.0000 | 0.0000 | ||
| 50048 | 2009.10.08 18:19 | buy | 20799 | 0.40 | 1.6302 | 0.0000 | 0.0000 | ||
| 50049 | 2009.10.13 16:41 | delete | 20800 | 0.50 | 1.6252 | 0.0000 | 0.0000 | ||
| 50050 | 2009.10.13 16:41 | delete | 20796 | 0.10 | 1.6548 | 0.0000 | 0.0000 | ||
| 50051 | 2009.10.13 16:41 | close | 20799 | 0.40 | 1.6354 | 0.0000 | 0.0000 | 114.34 | 172503.45 |
| 50052 | 2009.10.13 16:41 | close | 20798 | 0.30 | 1.6354 | 0.0000 | 0.0000 | -5.97 | 172497.48 |
| 50053 | 2009.10.13 16:41 | close | 20797 | 0.20 | 1.6354 | 0.0000 | 0.0000 | -65.13 | 172432.36 |
| 50054 | 2009.10.13 16:41 | close | 20795 | 0.10 | 1.6354 | 0.0000 | 0.0000 | -63.13 | 172369.22 |
| 50055 | 2009.10.13 16:41 | buy limit | 20801 | 0.10 | 1.6308 | 0.0000 | 0.0000 | ||
| 50056 | 2009.10.13 16:41 | sell limit | 20802 | 0.10 | 1.6404 | 0.0000 | 0.0000 | ||
| 50057 | 2009.10.14 06:46 | buy limit | 20803 | 0.20 | 1.6258 | 0.0000 | 0.0000 | ||
| 50058 | 2009.10.14 06:52 | buy | 20801 | 0.10 | 1.6308 | 0.0000 | 0.0000 | ||
| 50059 | 2009.10.14 15:02 | delete | 20803 | 0.20 | 1.6258 | 0.0000 | 0.0000 | ||
| 50060 | 2009.10.14 15:02 | delete | 20802 | 0.10 | 1.6404 | 0.0000 | 0.0000 | ||
| 50061 | 2009.10.14 15:02 | close | 20801 | 0.10 | 1.6325 | 0.0000 | 0.0000 | 10.41 | 172379.63 |
| 50062 | 2009.10.14 15:02 | buy limit | 20804 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
| 50063 | 2009.10.14 15:02 | sell limit | 20805 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 50064 | 2009.10.15 02:59 | buy limit | 20806 | 0.20 | 1.6229 | 0.0000 | 0.0000 | ||
| 50065 | 2009.10.15 02:59 | buy | 20804 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
| 50066 | 2009.10.15 05:51 | buy limit | 20807 | 0.30 | 1.6179 | 0.0000 | 0.0000 | ||
| 50067 | 2009.10.15 05:53 | buy | 20806 | 0.20 | 1.6229 | 0.0000 | 0.0000 | ||
| 50068 | 2009.10.15 17:51 | delete | 20807 | 0.30 | 1.6179 | 0.0000 | 0.0000 | ||
| 50069 | 2009.10.15 17:51 | delete | 20805 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 50070 | 2009.10.15 17:51 | close | 20806 | 0.20 | 1.6252 | 0.0000 | 0.0000 | 28.30 | 172407.93 |
| 50071 | 2009.10.15 17:51 | close | 20804 | 0.10 | 1.6252 | 0.0000 | 0.0000 | -16.61 | 172391.32 |
| 50072 | 2009.10.15 17:51 | buy limit | 20808 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 50073 | 2009.10.15 17:51 | sell limit | 20809 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 50074 | 2009.10.16 02:29 | buy limit | 20810 | 0.20 | 1.6156 | 0.0000 | 0.0000 | ||
| 50075 | 2009.10.16 02:35 | buy | 20808 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 50076 | 2009.10.16 03:18 | buy limit | 20811 | 0.30 | 1.6106 | 0.0000 | 0.0000 | ||
| 50077 | 2009.10.16 03:18 | buy | 20810 | 0.20 | 1.6156 | 0.0000 | 0.0000 | ||
| 50078 | 2009.10.16 07:42 | delete | 20811 | 0.30 | 1.6106 | 0.0000 | 0.0000 | ||
| 50079 | 2009.10.16 07:42 | delete | 20809 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 50080 | 2009.10.16 07:42 | close | 20810 | 0.20 | 1.6179 | 0.0000 | 0.0000 | 28.43 | 172419.75 |
| 50081 | 2009.10.16 07:42 | close | 20808 | 0.10 | 1.6179 | 0.0000 | 0.0000 | -16.69 | 172403.06 |
| 50082 | 2009.10.16 07:42 | buy limit | 20812 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50083 | 2009.10.16 07:42 | sell limit | 20813 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50084 | 2009.10.16 15:16 | sell limit | 20814 | 0.20 | 1.6279 | 0.0000 | 0.0000 | ||
| 50085 | 2009.10.16 15:19 | sell | 20813 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50086 | 2009.10.16 15:21 | sell limit | 20815 | 0.30 | 1.6329 | 0.0000 | 0.0000 | ||
| 50087 | 2009.10.16 15:21 | sell | 20814 | 0.20 | 1.6279 | 0.0000 | 0.0000 | ||
| 50088 | 2009.10.16 15:46 | delete | 20815 | 0.30 | 1.6329 | 0.0000 | 0.0000 | ||
| 50089 | 2009.10.16 15:46 | delete | 20812 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50090 | 2009.10.16 15:46 | close | 20814 | 0.20 | 1.6256 | 0.0000 | 0.0000 | 28.30 | 172431.36 |
| 50091 | 2009.10.16 15:46 | close | 20813 | 0.10 | 1.6256 | 0.0000 | 0.0000 | -16.61 | 172414.75 |
| 50092 | 2009.10.16 15:46 | buy limit | 20816 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 50093 | 2009.10.16 15:46 | sell limit | 20817 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 50094 | 2009.10.19 03:25 | sell limit | 20818 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 50095 | 2009.10.19 06:12 | buy limit | 20819 | 0.20 | 1.6156 | 0.0000 | 0.0000 | ||
| 50096 | 2009.10.19 06:12 | buy | 20816 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 50097 | 2009.10.19 07:45 | delete | 20819 | 0.20 | 1.6156 | 0.0000 | 0.0000 | ||
| 50098 | 2009.10.19 07:45 | delete | 20818 | 0.20 | 1.6352 | 0.0000 | 0.0000 | ||
| 50099 | 2009.10.19 07:45 | delete | 20817 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
| 50100 | 2009.10.19 07:45 | close | 20816 | 0.10 | 1.6223 | 0.0000 | 0.0000 | 10.48 | 172425.23 |
| 50101 | 2009.10.19 07:45 | buy limit | 20820 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
| 50102 | 2009.10.19 07:45 | sell limit | 20821 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 50103 | 2009.10.19 17:23 | buy limit | 20822 | 0.20 | 1.6127 | 0.0000 | 0.0000 | ||
| 50104 | 2009.10.19 17:30 | buy | 20820 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
| 50105 | 2009.10.19 18:42 | buy limit | 20823 | 0.30 | 1.6077 | 0.0000 | 0.0000 | ||
| 50106 | 2009.10.19 19:19 | buy | 20822 | 0.20 | 1.6127 | 0.0000 | 0.0000 | ||
| 50107 | 2009.10.20 08:49 | delete | 20823 | 0.30 | 1.6077 | 0.0000 | 0.0000 | ||
| 50108 | 2009.10.20 08:49 | delete | 20821 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
| 50109 | 2009.10.20 08:50 | close | 20822 | 0.20 | 1.6150 | 0.0000 | 0.0000 | 26.34 | 172451.57 |
| 50110 | 2009.10.20 08:50 | close | 20820 | 0.10 | 1.6150 | 0.0000 | 0.0000 | -17.79 | 172433.78 |
| 50111 | 2009.10.20 08:50 | buy limit | 20824 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 50112 | 2009.10.20 08:50 | sell limit | 20825 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50113 | 2009.10.20 18:36 | sell limit | 20826 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
| 50114 | 2009.10.20 18:36 | sell | 20825 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50115 | 2009.10.20 19:26 | delete | 20826 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
| 50116 | 2009.10.20 19:26 | delete | 20824 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 50117 | 2009.10.20 19:26 | close | 20825 | 0.10 | 1.6183 | 0.0000 | 0.0000 | 10.50 | 172444.28 |
| 50118 | 2009.10.20 19:26 | buy limit | 20827 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50119 | 2009.10.20 19:26 | sell limit | 20828 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50120 | 2009.10.21 02:47 | buy limit | 20829 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 50121 | 2009.10.21 02:48 | buy | 20827 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50122 | 2009.10.21 02:50 | delete | 20829 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 50123 | 2009.10.21 02:50 | delete | 20828 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50124 | 2009.10.21 02:50 | close | 20827 | 0.10 | 1.6150 | 0.0000 | 0.0000 | 10.53 | 172454.81 |
| 50125 | 2009.10.21 02:50 | buy limit | 20830 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 50126 | 2009.10.21 02:50 | sell limit | 20831 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50127 | 2009.10.21 05:08 | sell limit | 20832 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
| 50128 | 2009.10.21 12:49 | sell | 20831 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50129 | 2009.10.21 13:42 | delete | 20832 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
| 50130 | 2009.10.21 13:42 | delete | 20830 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 50131 | 2009.10.21 13:42 | close | 20831 | 0.10 | 1.6183 | 0.0000 | 0.0000 | 10.50 | 172465.31 |
| 50132 | 2009.10.21 13:42 | buy limit | 20833 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50133 | 2009.10.21 13:42 | sell limit | 20834 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50134 | 2009.10.21 20:22 | buy limit | 20835 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 50135 | 2009.10.21 20:22 | buy | 20833 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50136 | 2009.10.21 21:17 | delete | 20835 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 50137 | 2009.10.21 21:17 | delete | 20834 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50138 | 2009.10.21 21:17 | close | 20833 | 0.10 | 1.6150 | 0.0000 | 0.0000 | 10.53 | 172475.84 |
| 50139 | 2009.10.21 21:17 | buy limit | 20836 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 50140 | 2009.10.21 21:17 | sell limit | 20837 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50141 | 2009.10.21 22:56 | sell limit | 20838 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
| 50142 | 2009.10.21 23:01 | sell | 20837 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50143 | 2009.10.21 23:36 | delete | 20838 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
| 50144 | 2009.10.21 23:36 | delete | 20836 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 50145 | 2009.10.21 23:36 | close | 20837 | 0.10 | 1.6183 | 0.0000 | 0.0000 | 10.50 | 172486.34 |
| 50146 | 2009.10.21 23:36 | buy limit | 20839 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50147 | 2009.10.21 23:36 | sell limit | 20840 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50148 | 2009.10.22 06:32 | sell limit | 20841 | 0.20 | 1.6279 | 0.0000 | 0.0000 | ||
| 50149 | 2009.10.22 07:13 | sell | 20840 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50150 | 2009.10.22 07:56 | delete | 20841 | 0.20 | 1.6279 | 0.0000 | 0.0000 | ||
| 50151 | 2009.10.22 07:56 | delete | 20839 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50152 | 2009.10.22 07:56 | close | 20840 | 0.10 | 1.6212 | 0.0000 | 0.0000 | 10.49 | 172496.83 |
| 50153 | 2009.10.22 07:56 | buy limit | 20842 | 0.10 | 1.6162 | 0.0000 | 0.0000 | ||
| 50154 | 2009.10.22 07:56 | sell limit | 20843 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
| 50155 | 2009.10.22 09:16 | sell limit | 20844 | 0.20 | 1.6308 | 0.0000 | 0.0000 | ||
| 50156 | 2009.10.22 09:19 | sell | 20843 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
| 50157 | 2009.10.22 10:14 | delete | 20844 | 0.20 | 1.6308 | 0.0000 | 0.0000 | ||
| 50158 | 2009.10.22 10:14 | delete | 20842 | 0.10 | 1.6162 | 0.0000 | 0.0000 | ||
| 50159 | 2009.10.22 10:14 | close | 20843 | 0.10 | 1.6241 | 0.0000 | 0.0000 | 10.47 | 172507.30 |
| 50160 | 2009.10.22 10:14 | buy limit | 20845 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 50161 | 2009.10.22 10:14 | sell limit | 20846 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 50162 | 2009.10.22 17:02 | sell limit | 20847 | 0.20 | 1.6337 | 0.0000 | 0.0000 | ||
| 50163 | 2009.10.23 02:10 | buy limit | 20848 | 0.20 | 1.6141 | 0.0000 | 0.0000 | ||
| 50164 | 2009.10.23 02:11 | buy | 20845 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 50165 | 2009.10.23 03:29 | delete | 20848 | 0.20 | 1.6141 | 0.0000 | 0.0000 | ||
| 50166 | 2009.10.23 03:29 | delete | 20847 | 0.20 | 1.6337 | 0.0000 | 0.0000 | ||
| 50167 | 2009.10.23 03:29 | delete | 20846 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 50168 | 2009.10.23 03:29 | close | 20845 | 0.10 | 1.6208 | 0.0000 | 0.0000 | 10.49 | 172517.79 |
| 50169 | 2009.10.23 03:29 | buy limit | 20849 | 0.10 | 1.6162 | 0.0000 | 0.0000 | ||
| 50170 | 2009.10.23 03:29 | sell limit | 20850 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
| 50171 | 2009.10.23 11:30 | sell limit | 20851 | 0.20 | 1.6308 | 0.0000 | 0.0000 | ||
| 50172 | 2009.10.23 11:30 | sell | 20850 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
| 50173 | 2009.10.23 12:28 | delete | 20851 | 0.20 | 1.6308 | 0.0000 | 0.0000 | ||
| 50174 | 2009.10.23 12:28 | delete | 20849 | 0.10 | 1.6162 | 0.0000 | 0.0000 | ||
| 50175 | 2009.10.23 12:28 | close | 20850 | 0.10 | 1.6241 | 0.0000 | 0.0000 | 10.47 | 172528.26 |
| 50176 | 2009.10.23 12:28 | buy limit | 20852 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 50177 | 2009.10.23 12:28 | sell limit | 20853 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 50178 | 2009.10.23 20:31 | sell limit | 20854 | 0.20 | 1.6337 | 0.0000 | 0.0000 | ||
| 50179 | 2009.10.23 20:31 | sell | 20853 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 50180 | 2009.10.23 21:21 | delete | 20854 | 0.20 | 1.6337 | 0.0000 | 0.0000 | ||
| 50181 | 2009.10.23 21:21 | delete | 20852 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 50182 | 2009.10.23 21:21 | close | 20853 | 0.10 | 1.6270 | 0.0000 | 0.0000 | 10.45 | 172538.71 |
| 50183 | 2009.10.23 21:21 | buy limit | 20855 | 0.10 | 1.6220 | 0.0000 | 0.0000 | ||
| 50184 | 2009.10.23 21:21 | sell limit | 20856 | 0.10 | 1.6316 | 0.0000 | 0.0000 | ||
| 50185 | 2009.10.26 04:05 | buy limit | 20857 | 0.20 | 1.6170 | 0.0000 | 0.0000 | ||
| 50186 | 2009.10.26 18:11 | buy | 20855 | 0.10 | 1.6220 | 0.0000 | 0.0000 | ||
| 50187 | 2009.10.26 19:25 | delete | 20857 | 0.20 | 1.6170 | 0.0000 | 0.0000 | ||
| 50188 | 2009.10.26 19:25 | delete | 20856 | 0.10 | 1.6316 | 0.0000 | 0.0000 | ||
| 50189 | 2009.10.26 19:25 | close | 20855 | 0.10 | 1.6237 | 0.0000 | 0.0000 | 10.47 | 172549.18 |
| 50190 | 2009.10.26 19:25 | buy limit | 20858 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 50191 | 2009.10.26 19:25 | sell limit | 20859 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 50192 | 2009.10.27 02:38 | buy limit | 20860 | 0.20 | 1.6141 | 0.0000 | 0.0000 | ||
| 50193 | 2009.10.27 02:43 | buy | 20858 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 50194 | 2009.10.27 02:55 | delete | 20860 | 0.20 | 1.6141 | 0.0000 | 0.0000 | ||
| 50195 | 2009.10.27 02:55 | delete | 20859 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 50196 | 2009.10.27 02:55 | close | 20858 | 0.10 | 1.6208 | 0.0000 | 0.0000 | 10.49 | 172559.67 |
| 50197 | 2009.10.27 02:55 | buy limit | 20861 | 0.10 | 1.6162 | 0.0000 | 0.0000 | ||
| 50198 | 2009.10.27 02:55 | sell limit | 20862 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
| 50199 | 2009.10.27 16:41 | buy limit | 20863 | 0.20 | 1.6112 | 0.0000 | 0.0000 | ||
| 50200 | 2009.10.27 16:41 | buy | 20861 | 0.10 | 1.6162 | 0.0000 | 0.0000 | ||
| 50201 | 2009.10.27 19:08 | delete | 20863 | 0.20 | 1.6112 | 0.0000 | 0.0000 | ||
| 50202 | 2009.10.27 19:08 | delete | 20862 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
| 50203 | 2009.10.27 19:08 | close | 20861 | 0.10 | 1.6179 | 0.0000 | 0.0000 | 10.51 | 172570.18 |
| 50204 | 2009.10.27 19:08 | buy limit | 20864 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50205 | 2009.10.27 19:08 | sell limit | 20865 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50206 | 2009.10.28 02:26 | buy limit | 20866 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 50207 | 2009.10.28 02:30 | buy | 20864 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 50208 | 2009.10.28 02:33 | delete | 20866 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 50209 | 2009.10.28 02:33 | delete | 20865 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
| 50210 | 2009.10.28 02:33 | close | 20864 | 0.10 | 1.6150 | 0.0000 | 0.0000 | 10.53 | 172580.71 |
| 50211 | 2009.10.28 02:33 | buy limit | 20867 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 50212 | 2009.10.28 02:33 | sell limit | 20868 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50213 | 2009.10.28 03:05 | sell limit | 20869 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
| 50214 | 2009.10.28 03:07 | sell | 20868 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50215 | 2009.10.28 04:54 | sell limit | 20870 | 0.30 | 1.6300 | 0.0000 | 0.0000 | ||
| 50216 | 2009.10.28 04:55 | sell | 20869 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
| 50217 | 2009.10.28 05:47 | sell limit | 20871 | 0.40 | 1.6350 | 0.0000 | 0.0000 | ||
| 50218 | 2009.10.28 06:10 | sell | 20870 | 0.30 | 1.6300 | 0.0000 | 0.0000 | ||
| 50219 | 2009.10.28 08:48 | delete | 20871 | 0.40 | 1.6350 | 0.0000 | 0.0000 | ||
| 50220 | 2009.10.28 08:48 | delete | 20867 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 50221 | 2009.10.28 08:48 | close | 20870 | 0.30 | 1.6263 | 0.0000 | 0.0000 | 68.25 | 172648.96 |
| 50222 | 2009.10.28 08:48 | close | 20869 | 0.20 | 1.6263 | 0.0000 | 0.0000 | -15.99 | 172632.97 |
| 50223 | 2009.10.28 08:48 | close | 20868 | 0.10 | 1.6263 | 0.0000 | 0.0000 | -38.74 | 172594.23 |
| 50224 | 2009.10.28 08:48 | buy limit | 20872 | 0.10 | 1.6213 | 0.0000 | 0.0000 | ||
| 50225 | 2009.10.28 08:48 | sell limit | 20873 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
| 50226 | 2009.10.28 10:13 | sell limit | 20874 | 0.20 | 1.6359 | 0.0000 | 0.0000 | ||
| 50227 | 2009.10.28 11:03 | sell | 20873 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
| 50228 | 2009.10.28 11:34 | sell limit | 20875 | 0.30 | 1.6409 | 0.0000 | 0.0000 | ||
| 50229 | 2009.10.28 12:28 | sell | 20874 | 0.20 | 1.6359 | 0.0000 | 0.0000 | ||
| 50230 | 2009.10.28 14:41 | delete | 20875 | 0.30 | 1.6409 | 0.0000 | 0.0000 | ||
| 50231 | 2009.10.28 14:41 | delete | 20872 | 0.10 | 1.6213 | 0.0000 | 0.0000 | ||
| 50232 | 2009.10.28 14:41 | close | 20874 | 0.20 | 1.6336 | 0.0000 | 0.0000 | 28.16 | 172622.39 |
| 50233 | 2009.10.28 14:41 | close | 20873 | 0.10 | 1.6336 | 0.0000 | 0.0000 | -16.53 | 172605.86 |
| 50234 | 2009.10.28 14:41 | buy limit | 20876 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
| 50235 | 2009.10.28 14:41 | sell limit | 20877 | 0.10 | 1.6382 | 0.0000 | 0.0000 | ||
| 50236 | 2009.10.28 16:54 | sell limit | 20878 | 0.20 | 1.6432 | 0.0000 | 0.0000 | ||
| 50237 | 2009.10.28 16:55 | sell | 20877 | 0.10 | 1.6382 | 0.0000 | 0.0000 | ||
| 50238 | 2009.10.28 17:05 | delete | 20878 | 0.20 | 1.6432 | 0.0000 | 0.0000 | ||
| 50239 | 2009.10.28 17:05 | delete | 20876 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
| 50240 | 2009.10.28 17:05 | close | 20877 | 0.10 | 1.6365 | 0.0000 | 0.0000 | 10.39 | 172616.25 |
| 50241 | 2009.10.28 17:05 | buy limit | 20879 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 50242 | 2009.10.28 17:05 | sell limit | 20880 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
| 50243 | 2009.10.28 18:38 | sell limit | 20881 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 50244 | 2009.10.28 18:39 | sell | 20880 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
| 50245 | 2009.10.28 18:55 | delete | 20881 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 50246 | 2009.10.28 18:55 | delete | 20879 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 50247 | 2009.10.28 18:55 | close | 20880 | 0.10 | 1.6394 | 0.0000 | 0.0000 | 10.37 | 172626.62 |
| 50248 | 2009.10.28 18:55 | buy limit | 20882 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 50249 | 2009.10.28 18:55 | sell limit | 20883 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 50250 | 2009.10.29 01:03 | buy limit | 20884 | 0.20 | 1.6294 | 0.0000 | 0.0000 | ||
| 50251 | 2009.10.29 01:07 | buy | 20882 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 50252 | 2009.10.29 01:29 | delete | 20884 | 0.20 | 1.6294 | 0.0000 | 0.0000 | ||
| 50253 | 2009.10.29 01:29 | delete | 20883 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 50254 | 2009.10.29 01:29 | close | 20882 | 0.10 | 1.6361 | 0.0000 | 0.0000 | 10.39 | 172637.01 |
| 50255 | 2009.10.29 01:29 | buy limit | 20885 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 50256 | 2009.10.29 01:29 | sell limit | 20886 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
| 50257 | 2009.10.29 02:11 | sell limit | 20887 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 50258 | 2009.10.29 02:17 | sell | 20886 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
| 50259 | 2009.10.29 02:58 | delete | 20887 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 50260 | 2009.10.29 02:58 | delete | 20885 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 50261 | 2009.10.29 02:58 | close | 20886 | 0.10 | 1.6394 | 0.0000 | 0.0000 | 10.37 | 172647.38 |
| 50262 | 2009.10.29 02:58 | buy limit | 20888 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 50263 | 2009.10.29 02:58 | sell limit | 20889 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 50264 | 2009.10.29 09:48 | buy limit | 20890 | 0.20 | 1.6294 | 0.0000 | 0.0000 | ||
| 50265 | 2009.10.29 10:16 | buy | 20888 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 50266 | 2009.10.29 11:51 | buy limit | 20891 | 0.30 | 1.6244 | 0.0000 | 0.0000 | ||
| 50267 | 2009.10.29 11:52 | buy | 20890 | 0.20 | 1.6294 | 0.0000 | 0.0000 | ||
| 50268 | 2009.10.29 16:08 | buy limit | 20892 | 0.40 | 1.6194 | 0.0000 | 0.0000 | ||
| 50269 | 2009.10.29 16:19 | buy | 20891 | 0.30 | 1.6244 | 0.0000 | 0.0000 | ||
| 50270 | 2009.10.29 16:25 | buy limit | 20893 | 0.50 | 1.6144 | 0.0000 | 0.0000 | ||
| 50271 | 2009.10.29 16:27 | buy | 20892 | 0.40 | 1.6194 | 0.0000 | 0.0000 | ||
| 50272 | 2009.10.30 09:02 | delete | 20893 | 0.50 | 1.6144 | 0.0000 | 0.0000 | ||
| 50273 | 2009.10.30 09:02 | delete | 20889 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 50274 | 2009.10.30 09:02 | close | 20892 | 0.40 | 1.6246 | 0.0000 | 0.0000 | 123.75 | 172771.13 |
| 50275 | 2009.10.30 09:02 | close | 20891 | 0.30 | 1.6246 | 0.0000 | 0.0000 | 0.48 | 172771.60 |
| 50276 | 2009.10.30 09:02 | close | 20890 | 0.20 | 1.6246 | 0.0000 | 0.0000 | -61.23 | 172710.37 |
| 50277 | 2009.10.30 09:02 | close | 20888 | 0.10 | 1.6246 | 0.0000 | 0.0000 | -61.39 | 172648.98 |
| 50278 | 2009.10.30 09:02 | buy limit | 20894 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50279 | 2009.10.30 09:02 | sell limit | 20895 | 0.10 | 1.6296 | 0.0000 | 0.0000 | ||
| 50280 | 2009.10.30 15:03 | sell limit | 20896 | 0.20 | 1.6346 | 0.0000 | 0.0000 | ||
| 50281 | 2009.10.30 17:38 | sell | 20895 | 0.10 | 1.6296 | 0.0000 | 0.0000 | ||
| 50282 | 2009.10.30 18:31 | sell limit | 20897 | 0.30 | 1.6396 | 0.0000 | 0.0000 | ||
| 50283 | 2009.10.30 18:48 | sell | 20896 | 0.20 | 1.6346 | 0.0000 | 0.0000 | ||
| 50284 | 2009.10.30 19:54 | sell limit | 20898 | 0.40 | 1.6446 | 0.0000 | 0.0000 | ||
| 50285 | 2009.10.30 19:54 | sell | 20897 | 0.30 | 1.6396 | 0.0000 | 0.0000 | ||
| 50286 | 2009.10.30 20:40 | delete | 20898 | 0.40 | 1.6446 | 0.0000 | 0.0000 | ||
| 50287 | 2009.10.30 20:40 | delete | 20894 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50288 | 2009.10.30 20:40 | close | 20897 | 0.30 | 1.6359 | 0.0000 | 0.0000 | 67.85 | 172716.83 |
| 50289 | 2009.10.30 20:40 | close | 20896 | 0.20 | 1.6359 | 0.0000 | 0.0000 | -15.89 | 172700.94 |
| 50290 | 2009.10.30 20:40 | close | 20895 | 0.10 | 1.6359 | 0.0000 | 0.0000 | -38.51 | 172662.43 |
| 50291 | 2009.10.30 20:40 | buy limit | 20899 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
| 50292 | 2009.10.30 20:40 | sell limit | 20900 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
| 50293 | 2009.11.02 01:00 | sell | 20900 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
| 50294 | 2009.11.02 01:00 | sell limit | 20901 | 0.20 | 1.6455 | 0.0000 | 0.0000 | ||
| 50295 | 2009.11.02 01:01 | sell limit | 20902 | 0.30 | 1.6505 | 0.0000 | 0.0000 | ||
| 50296 | 2009.11.02 02:03 | delete | 20902 | 0.30 | 1.6505 | 0.0000 | 0.0000 | ||
| 50297 | 2009.11.02 02:03 | delete | 20901 | 0.20 | 1.6455 | 0.0000 | 0.0000 | ||
| 50298 | 2009.11.02 02:03 | delete | 20899 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
| 50299 | 2009.11.02 02:03 | close | 20900 | 0.10 | 1.6388 | 0.0000 | 0.0000 | 10.37 | 172672.80 |
| 50300 | 2009.11.02 02:03 | buy limit | 20903 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
| 50301 | 2009.11.02 02:03 | sell limit | 20904 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 50302 | 2009.11.02 05:50 | buy limit | 20905 | 0.20 | 1.6288 | 0.0000 | 0.0000 | ||
| 50303 | 2009.11.02 05:51 | buy | 20903 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
| 50304 | 2009.11.02 10:46 | buy limit | 20906 | 0.30 | 1.6238 | 0.0000 | 0.0000 | ||
| 50305 | 2009.11.02 10:47 | buy | 20905 | 0.20 | 1.6288 | 0.0000 | 0.0000 | ||
| 50306 | 2009.11.02 11:39 | delete | 20906 | 0.30 | 1.6238 | 0.0000 | 0.0000 | ||
| 50307 | 2009.11.02 11:39 | delete | 20904 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 50308 | 2009.11.02 11:39 | close | 20905 | 0.20 | 1.6311 | 0.0000 | 0.0000 | 28.20 | 172701.00 |
| 50309 | 2009.11.02 11:39 | close | 20903 | 0.10 | 1.6311 | 0.0000 | 0.0000 | -16.55 | 172684.45 |
| 50310 | 2009.11.02 11:39 | buy limit | 20907 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50311 | 2009.11.02 11:39 | sell limit | 20908 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50312 | 2009.11.02 13:34 | sell limit | 20909 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50313 | 2009.11.02 13:40 | sell | 20908 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50314 | 2009.11.02 14:15 | delete | 20909 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50315 | 2009.11.02 14:15 | delete | 20907 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50316 | 2009.11.02 14:15 | close | 20908 | 0.10 | 1.6344 | 0.0000 | 0.0000 | 10.40 | 172694.85 |
| 50317 | 2009.11.02 14:15 | buy limit | 20910 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50318 | 2009.11.02 14:15 | sell limit | 20911 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50319 | 2009.11.02 17:01 | buy limit | 20912 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
| 50320 | 2009.11.02 17:02 | buy | 20910 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50321 | 2009.11.02 17:58 | delete | 20912 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
| 50322 | 2009.11.02 17:58 | delete | 20911 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50323 | 2009.11.02 17:58 | close | 20910 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 10.42 | 172705.27 |
| 50324 | 2009.11.02 17:58 | buy limit | 20913 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50325 | 2009.11.02 17:58 | sell limit | 20914 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50326 | 2009.11.02 19:29 | sell limit | 20915 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50327 | 2009.11.02 19:29 | sell | 20914 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50328 | 2009.11.02 22:41 | delete | 20915 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50329 | 2009.11.02 22:41 | delete | 20913 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50330 | 2009.11.02 22:41 | close | 20914 | 0.10 | 1.6344 | 0.0000 | 0.0000 | 10.40 | 172715.67 |
| 50331 | 2009.11.02 22:41 | buy limit | 20916 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50332 | 2009.11.02 22:41 | sell limit | 20917 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50333 | 2009.11.03 02:21 | buy limit | 20918 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
| 50334 | 2009.11.03 03:02 | buy | 20916 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50335 | 2009.11.03 03:30 | delete | 20918 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
| 50336 | 2009.11.03 03:30 | delete | 20917 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50337 | 2009.11.03 03:30 | close | 20916 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 10.42 | 172726.09 |
| 50338 | 2009.11.03 03:30 | buy limit | 20919 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50339 | 2009.11.03 03:30 | sell limit | 20920 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50340 | 2009.11.03 05:31 | sell limit | 20921 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50341 | 2009.11.03 05:31 | sell | 20920 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50342 | 2009.11.03 05:32 | delete | 20921 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50343 | 2009.11.03 05:32 | delete | 20919 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50344 | 2009.11.03 05:32 | close | 20920 | 0.10 | 1.6344 | 0.0000 | 0.0000 | 10.40 | 172736.49 |
| 50345 | 2009.11.03 05:32 | buy limit | 20922 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50346 | 2009.11.03 05:32 | sell limit | 20923 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50347 | 2009.11.03 06:28 | sell limit | 20924 | 0.20 | 1.6440 | 0.0000 | 0.0000 | ||
| 50348 | 2009.11.03 06:29 | sell | 20923 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50349 | 2009.11.03 09:21 | sell limit | 20925 | 0.30 | 1.6490 | 0.0000 | 0.0000 | ||
| 50350 | 2009.11.03 09:21 | sell | 20924 | 0.20 | 1.6440 | 0.0000 | 0.0000 | ||
| 50351 | 2009.11.03 12:07 | delete | 20925 | 0.30 | 1.6490 | 0.0000 | 0.0000 | ||
| 50352 | 2009.11.03 12:07 | delete | 20922 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50353 | 2009.11.03 12:07 | close | 20924 | 0.20 | 1.6417 | 0.0000 | 0.0000 | 28.02 | 172764.51 |
| 50354 | 2009.11.03 12:07 | close | 20923 | 0.10 | 1.6417 | 0.0000 | 0.0000 | -16.45 | 172748.06 |
| 50355 | 2009.11.03 12:07 | buy limit | 20926 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
| 50356 | 2009.11.03 12:07 | sell limit | 20927 | 0.10 | 1.6463 | 0.0000 | 0.0000 | ||
| 50357 | 2009.11.03 14:12 | buy limit | 20928 | 0.20 | 1.6317 | 0.0000 | 0.0000 | ||
| 50358 | 2009.11.03 14:12 | buy | 20926 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
| 50359 | 2009.11.03 16:42 | buy limit | 20929 | 0.30 | 1.6267 | 0.0000 | 0.0000 | ||
| 50360 | 2009.11.03 16:59 | buy | 20928 | 0.20 | 1.6317 | 0.0000 | 0.0000 | ||
| 50361 | 2009.11.03 17:59 | buy limit | 20930 | 0.40 | 1.6217 | 0.0000 | 0.0000 | ||
| 50362 | 2009.11.03 22:04 | delete | 20930 | 0.40 | 1.6217 | 0.0000 | 0.0000 | ||
| 50363 | 2009.11.03 22:04 | delete | 20929 | 0.30 | 1.6267 | 0.0000 | 0.0000 | ||
| 50364 | 2009.11.03 22:04 | delete | 20927 | 0.10 | 1.6463 | 0.0000 | 0.0000 | ||
| 50365 | 2009.11.03 22:14 | close | 20928 | 0.20 | 1.6340 | 0.0000 | 0.0000 | 28.15 | 172776.21 |
| 50366 | 2009.11.03 22:14 | close | 20926 | 0.10 | 1.6340 | 0.0000 | 0.0000 | -16.52 | 172759.69 |
| 50367 | 2009.11.03 22:14 | buy limit | 20931 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50368 | 2009.11.03 22:14 | sell limit | 20932 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50369 | 2009.11.03 23:13 | buy limit | 20933 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
| 50370 | 2009.11.03 23:23 | buy | 20931 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50371 | 2009.11.03 23:51 | delete | 20933 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
| 50372 | 2009.11.03 23:51 | delete | 20932 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50373 | 2009.11.03 23:51 | close | 20931 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 10.42 | 172770.11 |
| 50374 | 2009.11.03 23:51 | buy limit | 20934 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50375 | 2009.11.03 23:51 | sell limit | 20935 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50376 | 2009.11.04 02:30 | sell | 20935 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50377 | 2009.11.04 02:30 | sell limit | 20936 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50378 | 2009.11.04 02:46 | delete | 20936 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50379 | 2009.11.04 02:46 | delete | 20934 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50380 | 2009.11.04 02:46 | close | 20935 | 0.10 | 1.6344 | 0.0000 | 0.0000 | 10.40 | 172780.51 |
| 50381 | 2009.11.04 02:46 | buy limit | 20937 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50382 | 2009.11.04 02:46 | sell limit | 20938 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50383 | 2009.11.04 09:21 | buy limit | 20939 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
| 50384 | 2009.11.04 09:22 | buy | 20937 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 50385 | 2009.11.04 09:40 | delete | 20939 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
| 50386 | 2009.11.04 09:40 | delete | 20938 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 50387 | 2009.11.04 09:40 | close | 20937 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 10.42 | 172790.93 |
| 50388 | 2009.11.04 09:40 | buy limit | 20940 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50389 | 2009.11.04 09:40 | sell limit | 20941 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50390 | 2009.11.04 11:27 | buy limit | 20942 | 0.20 | 1.6215 | 0.0000 | 0.0000 | ||
| 50391 | 2009.11.04 11:30 | buy | 20940 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50392 | 2009.11.04 17:01 | delete | 20942 | 0.20 | 1.6215 | 0.0000 | 0.0000 | ||
| 50393 | 2009.11.04 17:01 | delete | 20941 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50394 | 2009.11.04 17:01 | close | 20940 | 0.10 | 1.6282 | 0.0000 | 0.0000 | 10.44 | 172801.37 |
| 50395 | 2009.11.04 17:01 | buy limit | 20943 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
| 50396 | 2009.11.04 17:01 | sell limit | 20944 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
| 50397 | 2009.11.04 18:41 | sell limit | 20945 | 0.20 | 1.6382 | 0.0000 | 0.0000 | ||
| 50398 | 2009.11.04 18:42 | sell | 20944 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
| 50399 | 2009.11.04 21:01 | delete | 20945 | 0.20 | 1.6382 | 0.0000 | 0.0000 | ||
| 50400 | 2009.11.04 21:01 | delete | 20943 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
| 50401 | 2009.11.04 21:01 | close | 20944 | 0.10 | 1.6315 | 0.0000 | 0.0000 | 10.42 | 172811.79 |
| 50402 | 2009.11.04 21:01 | buy limit | 20946 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50403 | 2009.11.04 21:01 | sell limit | 20947 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50404 | 2009.11.05 02:05 | sell limit | 20948 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50405 | 2009.11.05 05:36 | sell | 20947 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 50406 | 2009.11.05 09:00 | sell limit | 20949 | 0.30 | 1.6461 | 0.0000 | 0.0000 | ||
| 50407 | 2009.11.05 09:01 | sell | 20948 | 0.20 | 1.6411 | 0.0000 | 0.0000 | ||
| 50408 | 2009.11.05 09:14 | delete | 20949 | 0.30 | 1.6461 | 0.0000 | 0.0000 | ||
| 50409 | 2009.11.05 09:14 | delete | 20946 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 50410 | 2009.11.05 09:14 | close | 20948 | 0.20 | 1.6388 | 0.0000 | 0.0000 | 28.07 | 172839.86 |
| 50411 | 2009.11.05 09:14 | close | 20947 | 0.10 | 1.6388 | 0.0000 | 0.0000 | -16.48 | 172823.38 |
| 50412 | 2009.11.05 09:14 | buy limit | 20950 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
| 50413 | 2009.11.05 09:14 | sell limit | 20951 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 50414 | 2009.11.05 11:44 | buy limit | 20952 | 0.20 | 1.6288 | 0.0000 | 0.0000 | ||
| 50415 | 2009.11.05 14:14 | buy | 20950 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
| 50416 | 2009.11.05 15:12 | delete | 20952 | 0.20 | 1.6288 | 0.0000 | 0.0000 | ||
| 50417 | 2009.11.05 15:12 | delete | 20951 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 50418 | 2009.11.05 15:12 | close | 20950 | 0.10 | 1.6355 | 0.0000 | 0.0000 | 10.39 | 172833.77 |
| 50419 | 2009.11.05 15:12 | buy limit | 20953 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
| 50420 | 2009.11.05 15:12 | sell limit | 20954 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
| 50421 | 2009.11.06 02:33 | buy limit | 20955 | 0.20 | 1.6259 | 0.0000 | 0.0000 | ||
| 50422 | 2009.11.06 02:33 | buy | 20953 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
| 50423 | 2009.11.06 09:26 | buy limit | 20956 | 0.30 | 1.6209 | 0.0000 | 0.0000 | ||
| 50424 | 2009.11.06 09:30 | buy | 20955 | 0.20 | 1.6259 | 0.0000 | 0.0000 | ||
| 50425 | 2009.11.06 15:20 | buy limit | 20957 | 0.40 | 1.6159 | 0.0000 | 0.0000 | ||
| 50426 | 2009.11.06 15:27 | buy | 20956 | 0.30 | 1.6209 | 0.0000 | 0.0000 | ||
| 50427 | 2009.11.06 15:30 | delete | 20957 | 0.40 | 1.6159 | 0.0000 | 0.0000 | ||
| 50428 | 2009.11.06 15:30 | delete | 20954 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
| 50429 | 2009.11.06 15:30 | close | 20956 | 0.30 | 1.6246 | 0.0000 | 0.0000 | 68.32 | 172902.09 |
| 50430 | 2009.11.06 15:30 | close | 20955 | 0.20 | 1.6246 | 0.0000 | 0.0000 | -16.00 | 172886.09 |
| 50431 | 2009.11.06 15:30 | close | 20953 | 0.10 | 1.6246 | 0.0000 | 0.0000 | -38.78 | 172847.31 |
| 50432 | 2009.11.06 15:30 | buy limit | 20958 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50433 | 2009.11.06 15:30 | sell limit | 20959 | 0.10 | 1.6296 | 0.0000 | 0.0000 | ||
| 50434 | 2009.11.06 17:01 | buy limit | 20960 | 0.20 | 1.6150 | 0.0000 | 0.0000 | ||
| 50435 | 2009.11.06 17:54 | buy | 20958 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 50436 | 2009.11.06 23:17 | buy limit | 20961 | 0.30 | 1.6100 | 0.0000 | 0.0000 | ||
| 50437 | 2009.11.06 23:23 | buy | 20960 | 0.20 | 1.6150 | 0.0000 | 0.0000 | ||
| 50438 | 2009.11.06 23:28 | delete | 20961 | 0.30 | 1.6100 | 0.0000 | 0.0000 | ||
| 50439 | 2009.11.06 23:28 | delete | 20959 | 0.10 | 1.6296 | 0.0000 | 0.0000 | ||
| 50440 | 2009.11.06 23:28 | close | 20960 | 0.20 | 1.6173 | 0.0000 | 0.0000 | 28.44 | 172875.75 |
| 50441 | 2009.11.06 23:28 | close | 20958 | 0.10 | 1.6173 | 0.0000 | 0.0000 | -16.69 | 172859.06 |
| 50442 | 2009.11.06 23:28 | buy limit | 20962 | 0.10 | 1.6127 | 0.0000 | 0.0000 | ||
| 50443 | 2009.11.06 23:28 | sell limit | 20963 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
| 50444 | 2009.11.09 02:24 | buy limit | 20964 | 0.20 | 1.6077 | 0.0000 | 0.0000 | ||
| 50445 | 2009.11.09 02:28 | buy | 20962 | 0.10 | 1.6127 | 0.0000 | 0.0000 | ||
| 50446 | 2009.11.09 07:28 | delete | 20964 | 0.20 | 1.6077 | 0.0000 | 0.0000 | ||
| 50447 | 2009.11.09 07:28 | delete | 20963 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
| 50448 | 2009.11.09 07:28 | close | 20962 | 0.10 | 1.6144 | 0.0000 | 0.0000 | 10.53 | 172869.59 |
| 50449 | 2009.11.09 07:28 | buy limit | 20965 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 50450 | 2009.11.09 07:28 | sell limit | 20966 | 0.10 | 1.6194 | 0.0000 | 0.0000 | ||
| 50451 | 2009.11.10 02:29 | buy limit | 20967 | 0.20 | 1.6048 | 0.0000 | 0.0000 | ||
| 50452 | 2009.11.10 02:30 | buy | 20965 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 50453 | 2009.11.10 03:02 | delete | 20967 | 0.20 | 1.6048 | 0.0000 | 0.0000 | ||
| 50454 | 2009.11.10 03:02 | delete | 20966 | 0.10 | 1.6194 | 0.0000 | 0.0000 | ||
| 50455 | 2009.11.10 03:02 | close | 20965 | 0.10 | 1.6115 | 0.0000 | 0.0000 | 10.55 | 172880.14 |
| 50456 | 2009.11.10 03:02 | buy limit | 20968 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
| 50457 | 2009.11.10 03:02 | sell limit | 20969 | 0.10 | 1.6165 | 0.0000 | 0.0000 | ||
| 50458 | 2009.11.10 07:29 | sell limit | 20970 | 0.20 | 1.6215 | 0.0000 | 0.0000 | ||
| 50459 | 2009.11.10 07:36 | sell | 20969 | 0.10 | 1.6165 | 0.0000 | 0.0000 | ||
| 50460 | 2009.11.10 08:23 | delete | 20970 | 0.20 | 1.6215 | 0.0000 | 0.0000 | ||
| 50461 | 2009.11.10 08:23 | delete | 20968 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
| 50462 | 2009.11.10 08:23 | close | 20969 | 0.10 | 1.6148 | 0.0000 | 0.0000 | 10.53 | 172890.67 |
| 50463 | 2009.11.10 08:23 | buy limit | 20971 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 50464 | 2009.11.10 08:23 | sell limit | 20972 | 0.10 | 1.6194 | 0.0000 | 0.0000 | ||
| 50465 | 2009.11.10 17:21 | buy limit | 20973 | 0.20 | 1.6048 | 0.0000 | 0.0000 | ||
| 50466 | 2009.11.10 17:24 | buy | 20971 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 50467 | 2009.11.10 17:35 | delete | 20973 | 0.20 | 1.6048 | 0.0000 | 0.0000 | ||
| 50468 | 2009.11.10 17:35 | delete | 20972 | 0.10 | 1.6194 | 0.0000 | 0.0000 | ||
| 50469 | 2009.11.10 17:35 | close | 20971 | 0.10 | 1.6115 | 0.0000 | 0.0000 | 10.55 | 172901.22 |
| 50470 | 2009.11.10 17:35 | buy limit | 20974 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
| 50471 | 2009.11.10 17:35 | sell limit | 20975 | 0.10 | 1.6165 | 0.0000 | 0.0000 | ||
| 50472 | 2009.11.12 02:30 | buy limit | 20976 | 0.20 | 1.6019 | 0.0000 | 0.0000 | ||
| 50473 | 2009.11.12 02:30 | buy | 20974 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
| 50474 | 2009.11.12 03:06 | buy limit | 20977 | 0.30 | 1.5969 | 0.0000 | 0.0000 | ||
| 50475 | 2009.11.12 14:35 | delete | 20977 | 0.30 | 1.5969 | 0.0000 | 0.0000 | ||
| 50476 | 2009.11.12 14:35 | delete | 20976 | 0.20 | 1.6019 | 0.0000 | 0.0000 | ||
| 50477 | 2009.11.12 14:35 | delete | 20975 | 0.10 | 1.6165 | 0.0000 | 0.0000 | ||
| 50478 | 2009.11.12 14:35 | close | 20974 | 0.10 | 1.6086 | 0.0000 | 0.0000 | 10.57 | 172911.79 |
| 50479 | 2009.11.12 14:35 | buy limit | 20978 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 50480 | 2009.11.12 14:35 | sell limit | 20979 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 50481 | 2009.11.12 16:51 | buy limit | 20980 | 0.20 | 1.5990 | 0.0000 | 0.0000 | ||
| 50482 | 2009.11.12 17:00 | buy | 20978 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 50483 | 2009.11.12 18:14 | delete | 20980 | 0.20 | 1.5990 | 0.0000 | 0.0000 | ||
| 50484 | 2009.11.12 18:14 | delete | 20979 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 50485 | 2009.11.12 18:14 | close | 20978 | 0.10 | 1.6057 | 0.0000 | 0.0000 | 10.59 | 172922.38 |
| 50486 | 2009.11.12 18:14 | buy limit | 20981 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
| 50487 | 2009.11.12 18:14 | sell limit | 20982 | 0.10 | 1.6107 | 0.0000 | 0.0000 | ||
| 50488 | 2009.11.12 20:07 | sell limit | 20983 | 0.20 | 1.6157 | 0.0000 | 0.0000 | ||
| 50489 | 2009.11.12 20:07 | sell | 20982 | 0.10 | 1.6107 | 0.0000 | 0.0000 | ||
| 50490 | 2009.11.12 20:48 | delete | 20983 | 0.20 | 1.6157 | 0.0000 | 0.0000 | ||
| 50491 | 2009.11.12 20:48 | delete | 20981 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
| 50492 | 2009.11.12 20:48 | close | 20982 | 0.10 | 1.6090 | 0.0000 | 0.0000 | 10.57 | 172932.95 |
| 50493 | 2009.11.12 20:48 | buy limit | 20984 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 50494 | 2009.11.12 20:48 | sell limit | 20985 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 50495 | 2009.11.13 02:18 | buy limit | 20986 | 0.20 | 1.5990 | 0.0000 | 0.0000 | ||
| 50496 | 2009.11.13 08:51 | buy | 20984 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 50497 | 2009.11.13 16:29 | buy limit | 20987 | 0.30 | 1.5940 | 0.0000 | 0.0000 | ||
| 50498 | 2009.11.13 16:49 | buy | 20986 | 0.20 | 1.5990 | 0.0000 | 0.0000 | ||
| 50499 | 2009.11.16 02:30 | delete | 20987 | 0.30 | 1.5940 | 0.0000 | 0.0000 | ||
| 50500 | 2009.11.16 02:30 | delete | 20985 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 50501 | 2009.11.16 02:30 | close | 20986 | 0.20 | 1.6013 | 0.0000 | 0.0000 | 26.59 | 172959.54 |
| 50502 | 2009.11.16 02:30 | close | 20984 | 0.10 | 1.6013 | 0.0000 | 0.0000 | -17.93 | 172941.61 |
| 50503 | 2009.11.16 02:30 | buy limit | 20988 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 50504 | 2009.11.16 02:30 | sell limit | 20989 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
| 50505 | 2009.11.16 19:15 | buy limit | 20990 | 0.20 | 1.5917 | 0.0000 | 0.0000 | ||
| 50506 | 2009.11.16 19:15 | buy | 20988 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 50507 | 2009.11.16 22:28 | delete | 20990 | 0.20 | 1.5917 | 0.0000 | 0.0000 | ||
| 50508 | 2009.11.16 22:28 | delete | 20989 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
| 50509 | 2009.11.16 22:28 | close | 20988 | 0.10 | 1.5983 | 0.0000 | 0.0000 | 10.01 | 172951.62 |
| 50510 | 2009.11.16 22:28 | buy limit | 20991 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 50511 | 2009.11.16 22:28 | sell limit | 20992 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 50512 | 2009.11.17 09:25 | sell limit | 20993 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 50513 | 2009.11.17 09:31 | sell | 20992 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 50514 | 2009.11.17 11:35 | sell limit | 20994 | 0.30 | 1.6133 | 0.0000 | 0.0000 | ||
| 50515 | 2009.11.17 11:57 | sell | 20993 | 0.20 | 1.6083 | 0.0000 | 0.0000 | ||
| 50516 | 2009.11.17 12:41 | delete | 20994 | 0.30 | 1.6133 | 0.0000 | 0.0000 | ||
| 50517 | 2009.11.17 12:41 | delete | 20991 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 50518 | 2009.11.17 12:41 | close | 20993 | 0.20 | 1.6060 | 0.0000 | 0.0000 | 28.64 | 172980.26 |
| 50519 | 2009.11.17 12:41 | close | 20992 | 0.10 | 1.6060 | 0.0000 | 0.0000 | -16.81 | 172963.45 |
| 50520 | 2009.11.17 12:41 | buy limit | 20995 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
| 50521 | 2009.11.17 12:41 | sell limit | 20996 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 50522 | 2009.11.17 15:25 | buy limit | 20997 | 0.20 | 1.5960 | 0.0000 | 0.0000 | ||
| 50523 | 2009.11.17 15:27 | buy | 20995 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
| 50524 | 2009.11.17 15:56 | delete | 20997 | 0.20 | 1.5960 | 0.0000 | 0.0000 | ||
| 50525 | 2009.11.17 15:56 | delete | 20996 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 50526 | 2009.11.17 15:56 | close | 20995 | 0.10 | 1.6027 | 0.0000 | 0.0000 | 10.61 | 172974.06 |
| 50527 | 2009.11.17 15:56 | buy limit | 20998 | 0.10 | 1.5981 | 0.0000 | 0.0000 | ||
| 50528 | 2009.11.17 15:56 | sell limit | 20999 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 50529 | 2009.11.17 20:26 | buy limit | 21000 | 0.20 | 1.5931 | 0.0000 | 0.0000 | ||
| 50530 | 2009.11.17 22:49 | buy | 20998 | 0.10 | 1.5981 | 0.0000 | 0.0000 | ||
| 50531 | 2009.11.18 02:51 | delete | 21000 | 0.20 | 1.5931 | 0.0000 | 0.0000 | ||
| 50532 | 2009.11.18 02:51 | delete | 20999 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 50533 | 2009.11.18 02:51 | close | 20998 | 0.10 | 1.5997 | 0.0000 | 0.0000 | 8.93 | 172982.99 |
| 50534 | 2009.11.18 02:51 | buy limit | 21001 | 0.10 | 1.5951 | 0.0000 | 0.0000 | ||
| 50535 | 2009.11.18 02:51 | sell limit | 21002 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 50536 | 2009.11.18 05:35 | sell limit | 21003 | 0.20 | 1.6097 | 0.0000 | 0.0000 | ||
| 50537 | 2009.11.18 15:42 | sell | 21002 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 50538 | 2009.11.18 17:30 | sell limit | 21004 | 0.30 | 1.6147 | 0.0000 | 0.0000 | ||
| 50539 | 2009.11.18 18:00 | sell | 21003 | 0.20 | 1.6097 | 0.0000 | 0.0000 | ||
| 50540 | 2009.11.19 06:22 | sell limit | 21005 | 0.40 | 1.6197 | 0.0000 | 0.0000 | ||
| 50541 | 2009.11.19 06:23 | sell | 21004 | 0.30 | 1.6147 | 0.0000 | 0.0000 | ||
| 50542 | 2009.11.19 13:25 | sell limit | 21006 | 0.50 | 1.6247 | 0.0000 | 0.0000 | ||
| 50543 | 2009.11.19 13:26 | sell | 21005 | 0.40 | 1.6197 | 0.0000 | 0.0000 | ||
| 50544 | 2009.11.19 16:50 | sell limit | 21007 | 0.60 | 1.6297 | 0.0000 | 0.0000 | ||
| 50545 | 2009.11.19 16:54 | sell | 21006 | 0.50 | 1.6247 | 0.0000 | 0.0000 | ||
| 50546 | 2009.11.20 12:36 | sell limit | 21008 | 0.70 | 1.6347 | 0.0000 | 0.0000 | ||
| 50547 | 2009.11.20 12:39 | sell | 21007 | 0.60 | 1.6297 | 0.0000 | 0.0000 | ||
| 50548 | 2009.11.20 13:42 | sell limit | 21009 | 0.80 | 1.6397 | 0.0000 | 0.0000 | ||
| 50549 | 2009.11.20 13:42 | sell | 21008 | 0.70 | 1.6347 | 0.0000 | 0.0000 | ||
| 50550 | 2009.11.20 18:06 | delete | 21009 | 0.80 | 1.6397 | 0.0000 | 0.0000 | ||
| 50551 | 2009.11.20 18:06 | delete | 21001 | 0.10 | 1.5951 | 0.0000 | 0.0000 | ||
| 50552 | 2009.11.20 18:06 | close | 21008 | 0.70 | 1.6246 | 0.0000 | 0.0000 | 435.18 | 173418.17 |
| 50553 | 2009.11.20 18:06 | close | 21007 | 0.60 | 1.6246 | 0.0000 | 0.0000 | 188.35 | 173606.52 |
| 50554 | 2009.11.20 18:06 | close | 21006 | 0.50 | 1.6246 | 0.0000 | 0.0000 | 7.69 | 173614.21 |
| 50555 | 2009.11.20 18:06 | close | 21005 | 0.40 | 1.6246 | 0.0000 | 0.0000 | -116.96 | 173497.25 |
| 50556 | 2009.11.20 18:06 | close | 21004 | 0.30 | 1.6246 | 0.0000 | 0.0000 | -180.04 | 173317.20 |
| 50557 | 2009.11.20 18:06 | close | 21003 | 0.20 | 1.6246 | 0.0000 | 0.0000 | -176.05 | 173141.15 |
| 50558 | 2009.11.20 18:06 | close | 21002 | 0.10 | 1.6246 | 0.0000 | 0.0000 | -118.80 | 173022.35 |
| 50559 | 2009.11.20 18:06 | buy limit | 21010 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
| 50560 | 2009.11.20 18:06 | sell limit | 21011 | 0.10 | 1.6292 | 0.0000 | 0.0000 | ||
| 50561 | 2009.11.23 12:45 | buy limit | 21012 | 0.20 | 1.6146 | 0.0000 | 0.0000 | ||
| 50562 | 2009.11.23 15:59 | buy | 21010 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
| 50563 | 2009.11.24 02:33 | delete | 21012 | 0.20 | 1.6146 | 0.0000 | 0.0000 | ||
| 50564 | 2009.11.24 02:33 | delete | 21011 | 0.10 | 1.6292 | 0.0000 | 0.0000 | ||
| 50565 | 2009.11.24 02:33 | close | 21010 | 0.10 | 1.6213 | 0.0000 | 0.0000 | 9.42 | 173031.77 |
| 50566 | 2009.11.24 02:33 | buy limit | 21013 | 0.10 | 1.6167 | 0.0000 | 0.0000 | ||
| 50567 | 2009.11.24 02:33 | sell limit | 21014 | 0.10 | 1.6263 | 0.0000 | 0.0000 | ||
| 50568 | 2009.11.24 08:13 | sell limit | 21015 | 0.20 | 1.6313 | 0.0000 | 0.0000 | ||
| 50569 | 2009.11.24 08:34 | sell | 21014 | 0.10 | 1.6263 | 0.0000 | 0.0000 | ||
| 50570 | 2009.11.24 16:07 | delete | 21015 | 0.20 | 1.6313 | 0.0000 | 0.0000 | ||
| 50571 | 2009.11.24 16:07 | delete | 21013 | 0.10 | 1.6167 | 0.0000 | 0.0000 | ||
| 50572 | 2009.11.24 16:07 | close | 21014 | 0.10 | 1.6246 | 0.0000 | 0.0000 | 10.46 | 173042.23 |
| 50573 | 2009.11.24 16:07 | buy limit | 21016 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
| 50574 | 2009.11.24 16:07 | sell limit | 21017 | 0.10 | 1.6292 | 0.0000 | 0.0000 | ||
| 50575 | 2009.11.24 16:57 | sell limit | 21018 | 0.20 | 1.6342 | 0.0000 | 0.0000 | ||
| 50576 | 2009.11.24 17:08 | sell | 21017 | 0.10 | 1.6292 | 0.0000 | 0.0000 | ||
| 50577 | 2009.11.24 17:43 | delete | 21018 | 0.20 | 1.6342 | 0.0000 | 0.0000 | ||
| 50578 | 2009.11.24 17:43 | delete | 21016 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
| 50579 | 2009.11.24 17:43 | close | 21017 | 0.10 | 1.6275 | 0.0000 | 0.0000 | 10.45 | 173052.68 |
| 50580 | 2009.11.24 17:43 | buy limit | 21019 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
| 50581 | 2009.11.24 17:43 | sell limit | 21020 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 50582 | 2009.11.24 19:19 | sell limit | 21021 | 0.20 | 1.6371 | 0.0000 | 0.0000 | ||
| 50583 | 2009.11.24 19:28 | sell | 21020 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 50584 | 2009.11.24 20:08 | delete | 21021 | 0.20 | 1.6371 | 0.0000 | 0.0000 | ||
| 50585 | 2009.11.24 20:08 | delete | 21019 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
| 50586 | 2009.11.24 20:08 | close | 21020 | 0.10 | 1.6304 | 0.0000 | 0.0000 | 10.43 | 173063.11 |
| 50587 | 2009.11.24 20:08 | buy limit | 21022 | 0.10 | 1.6254 | 0.0000 | 0.0000 | ||
| 50588 | 2009.11.24 20:08 | sell limit | 21023 | 0.10 | 1.6350 | 0.0000 | 0.0000 | ||
| 50589 | 2009.11.25 00:23 | buy limit | 21024 | 0.20 | 1.6204 | 0.0000 | 0.0000 | ||
| 50590 | 2009.11.25 00:45 | buy | 21022 | 0.10 | 1.6254 | 0.0000 | 0.0000 | ||
| 50591 | 2009.11.25 02:32 | buy limit | 21025 | 0.30 | 1.6154 | 0.0000 | 0.0000 | ||
| 50592 | 2009.11.25 02:37 | buy | 21024 | 0.20 | 1.6204 | 0.0000 | 0.0000 | ||
| 50593 | 2009.11.25 13:46 | delete | 21025 | 0.30 | 1.6154 | 0.0000 | 0.0000 | ||
| 50594 | 2009.11.25 13:46 | delete | 21023 | 0.10 | 1.6350 | 0.0000 | 0.0000 | ||
| 50595 | 2009.11.25 13:46 | close | 21024 | 0.20 | 1.6227 | 0.0000 | 0.0000 | 28.35 | 173091.46 |
| 50596 | 2009.11.25 13:46 | close | 21022 | 0.10 | 1.6227 | 0.0000 | 0.0000 | -16.64 | 173074.82 |
| 50597 | 2009.11.25 13:46 | buy limit | 21026 | 0.10 | 1.6181 | 0.0000 | 0.0000 | ||
| 50598 | 2009.11.25 13:46 | sell limit | 21027 | 0.10 | 1.6277 | 0.0000 | 0.0000 | ||
| 50599 | 2009.11.25 17:25 | sell limit | 21028 | 0.20 | 1.6327 | 0.0000 | 0.0000 | ||
| 50600 | 2009.11.26 02:04 | sell | 21027 | 0.10 | 1.6277 | 0.0000 | 0.0000 | ||
| 50601 | 2009.11.26 04:07 | sell limit | 21029 | 0.30 | 1.6377 | 0.0000 | 0.0000 | ||
| 50602 | 2009.11.26 04:07 | sell | 21028 | 0.20 | 1.6327 | 0.0000 | 0.0000 | ||
| 50603 | 2009.11.26 06:06 | sell limit | 21030 | 0.40 | 1.6427 | 0.0000 | 0.0000 | ||
| 50604 | 2009.11.26 06:06 | sell | 21029 | 0.30 | 1.6377 | 0.0000 | 0.0000 | ||
| 50605 | 2009.11.26 08:37 | delete | 21030 | 0.40 | 1.6427 | 0.0000 | 0.0000 | ||
| 50606 | 2009.11.26 08:37 | delete | 21026 | 0.10 | 1.6181 | 0.0000 | 0.0000 | ||
| 50607 | 2009.11.26 08:37 | close | 21029 | 0.30 | 1.6340 | 0.0000 | 0.0000 | 67.93 | 173142.75 |
| 50608 | 2009.11.26 08:37 | close | 21028 | 0.20 | 1.6340 | 0.0000 | 0.0000 | -15.91 | 173126.84 |
| 50609 | 2009.11.26 08:37 | close | 21027 | 0.10 | 1.6340 | 0.0000 | 0.0000 | -38.56 | 173088.28 |
| 50610 | 2009.11.26 08:37 | buy limit | 21031 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 50611 | 2009.11.26 08:37 | sell limit | 21032 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 50612 | 2009.11.26 10:31 | sell limit | 21033 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 50613 | 2009.11.26 10:32 | sell | 21032 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 50614 | 2009.11.26 10:52 | sell limit | 21034 | 0.30 | 1.6486 | 0.0000 | 0.0000 | ||
| 50615 | 2009.11.26 10:52 | sell | 21033 | 0.20 | 1.6436 | 0.0000 | 0.0000 | ||
| 50616 | 2009.11.26 10:54 | delete | 21034 | 0.30 | 1.6486 | 0.0000 | 0.0000 | ||
| 50617 | 2009.11.26 10:54 | delete | 21031 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
| 50618 | 2009.11.26 10:54 | close | 21033 | 0.20 | 1.6413 | 0.0000 | 0.0000 | 28.03 | 173116.31 |
| 50619 | 2009.11.26 10:54 | close | 21032 | 0.10 | 1.6413 | 0.0000 | 0.0000 | -16.45 | 173099.86 |
| 50620 | 2009.11.26 10:54 | buy limit | 21035 | 0.10 | 1.6363 | 0.0000 | 0.0000 | ||
| 50621 | 2009.11.26 10:54 | sell limit | 21036 | 0.10 | 1.6459 | 0.0000 | 0.0000 | ||
| 50622 | 2009.11.26 11:43 | sell limit | 21037 | 0.20 | 1.6509 | 0.0000 | 0.0000 | ||
| 50623 | 2009.11.26 11:43 | sell | 21036 | 0.10 | 1.6459 | 0.0000 | 0.0000 | ||
| 50624 | 2009.11.26 11:47 | delete | 21037 | 0.20 | 1.6509 | 0.0000 | 0.0000 | ||
| 50625 | 2009.11.26 11:47 | delete | 21035 | 0.10 | 1.6363 | 0.0000 | 0.0000 | ||
| 50626 | 2009.11.26 11:47 | close | 21036 | 0.10 | 1.6442 | 0.0000 | 0.0000 | 10.34 | 173110.20 |
| 50627 | 2009.11.26 11:47 | buy limit | 21038 | 0.10 | 1.6392 | 0.0000 | 0.0000 | ||
| 50628 | 2009.11.26 11:47 | sell limit | 21039 | 0.10 | 1.6488 | 0.0000 | 0.0000 | ||
| 50629 | 2009.11.27 01:12 | sell limit | 21040 | 0.20 | 1.6538 | 0.0000 | 0.0000 | ||
| 50630 | 2009.11.27 01:15 | sell | 21039 | 0.10 | 1.6488 | 0.0000 | 0.0000 | ||
| 50631 | 2009.11.27 01:25 | sell limit | 21041 | 0.30 | 1.6588 | 0.0000 | 0.0000 | ||
| 50632 | 2009.11.27 01:41 | sell | 21040 | 0.20 | 1.6538 | 0.0000 | 0.0000 | ||
| 50633 | 2009.11.27 01:41 | sell limit | 21042 | 0.40 | 1.6638 | 0.0000 | 0.0000 | ||
| 50634 | 2009.11.27 01:41 | sell | 21041 | 0.30 | 1.6588 | 0.0000 | 0.0000 | ||
| 50635 | 2009.11.27 01:41 | sell limit | 21043 | 0.50 | 1.6688 | 0.0000 | 0.0000 | ||
| 50636 | 2009.11.27 01:41 | sell | 21042 | 0.40 | 1.6638 | 0.0000 | 0.0000 | ||
| 50637 | 2009.11.27 01:41 | delete | 21043 | 0.50 | 1.6688 | 0.0000 | 0.0000 | ||
| 50638 | 2009.11.27 01:41 | delete | 21038 | 0.10 | 1.6392 | 0.0000 | 0.0000 | ||
| 50639 | 2009.11.27 01:42 | close | 21042 | 0.40 | 1.6575 | 0.0000 | 0.0000 | 152.04 | 173262.24 |
| 50640 | 2009.11.27 01:42 | close | 21041 | 0.30 | 1.6575 | 0.0000 | 0.0000 | 23.53 | 173285.77 |
| 50641 | 2009.11.27 01:42 | close | 21040 | 0.20 | 1.6575 | 0.0000 | 0.0000 | -44.65 | 173241.12 |
| 50642 | 2009.11.27 01:42 | close | 21039 | 0.10 | 1.6575 | 0.0000 | 0.0000 | -52.49 | 173188.63 |
| 50643 | 2009.11.27 01:42 | buy limit | 21044 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 50644 | 2009.11.27 01:42 | sell limit | 21045 | 0.10 | 1.6621 | 0.0000 | 0.0000 | ||
| 50645 | 2009.11.27 01:54 | buy limit | 21046 | 0.20 | 1.6475 | 0.0000 | 0.0000 | ||
| 50646 | 2009.11.27 01:54 | buy | 21044 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 50647 | 2009.11.27 01:55 | delete | 21046 | 0.20 | 1.6475 | 0.0000 | 0.0000 | ||
| 50648 | 2009.11.27 01:55 | delete | 21045 | 0.10 | 1.6621 | 0.0000 | 0.0000 | ||
| 50649 | 2009.11.27 01:55 | close | 21044 | 0.10 | 1.6542 | 0.0000 | 0.0000 | 10.28 | 173198.91 |
| 50650 | 2009.11.27 01:55 | buy limit | 21047 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 50651 | 2009.11.27 01:55 | sell limit | 21048 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 50652 | 2009.11.27 02:18 | buy limit | 21049 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 50653 | 2009.11.27 02:18 | buy | 21047 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 50654 | 2009.11.27 02:33 | delete | 21049 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 50655 | 2009.11.27 02:33 | delete | 21048 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 50656 | 2009.11.27 02:33 | close | 21047 | 0.10 | 1.6513 | 0.0000 | 0.0000 | 10.29 | 173209.20 |
| 50657 | 2009.11.27 02:33 | buy limit | 21050 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
| 50658 | 2009.11.27 02:33 | sell limit | 21051 | 0.10 | 1.6563 | 0.0000 | 0.0000 | ||
| 50659 | 2009.11.27 04:08 | sell limit | 21052 | 0.20 | 1.6613 | 0.0000 | 0.0000 | ||
| 50660 | 2009.11.27 08:39 | sell | 21051 | 0.10 | 1.6563 | 0.0000 | 0.0000 | ||
| 50661 | 2009.11.27 08:48 | delete | 21052 | 0.20 | 1.6613 | 0.0000 | 0.0000 | ||
| 50662 | 2009.11.27 08:48 | delete | 21050 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
| 50663 | 2009.11.27 08:48 | close | 21051 | 0.10 | 1.6546 | 0.0000 | 0.0000 | 10.27 | 173219.47 |
| 50664 | 2009.11.27 08:48 | buy limit | 21053 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 50665 | 2009.11.27 08:48 | sell limit | 21054 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 50666 | 2009.11.27 09:12 | sell limit | 21055 | 0.20 | 1.6642 | 0.0000 | 0.0000 | ||
| 50667 | 2009.11.27 09:16 | sell | 21054 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 50668 | 2009.11.27 09:23 | delete | 21055 | 0.20 | 1.6642 | 0.0000 | 0.0000 | ||
| 50669 | 2009.11.27 09:23 | delete | 21053 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 50670 | 2009.11.27 09:23 | close | 21054 | 0.10 | 1.6575 | 0.0000 | 0.0000 | 10.26 | 173229.73 |
| 50671 | 2009.11.27 09:23 | buy limit | 21056 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 50672 | 2009.11.27 09:23 | sell limit | 21057 | 0.10 | 1.6621 | 0.0000 | 0.0000 | ||
| 50673 | 2009.11.27 12:12 | buy limit | 21058 | 0.20 | 1.6475 | 0.0000 | 0.0000 | ||
| 50674 | 2009.11.27 12:17 | buy | 21056 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 50675 | 2009.11.27 12:35 | delete | 21058 | 0.20 | 1.6475 | 0.0000 | 0.0000 | ||
| 50676 | 2009.11.27 12:35 | delete | 21057 | 0.10 | 1.6621 | 0.0000 | 0.0000 | ||
| 50677 | 2009.11.27 12:35 | close | 21056 | 0.10 | 1.6542 | 0.0000 | 0.0000 | 10.28 | 173240.01 |
| 50678 | 2009.11.27 12:35 | buy limit | 21059 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 50679 | 2009.11.27 12:35 | sell limit | 21060 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 50680 | 2009.11.27 16:34 | buy limit | 21061 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 50681 | 2009.11.27 16:34 | buy | 21059 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 50682 | 2009.11.27 20:00 | delete | 21061 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 50683 | 2009.11.27 20:00 | delete | 21060 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 50684 | 2009.11.27 20:00 | close | 21059 | 0.10 | 1.6513 | 0.0000 | 0.0000 | 10.29 | 173250.30 |
| 50685 | 2009.11.27 20:00 | buy limit | 21062 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
| 50686 | 2009.11.27 20:00 | sell limit | 21063 | 0.10 | 1.6563 | 0.0000 | 0.0000 | ||
| 50687 | 2009.11.30 01:00 | buy | 21062 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
| 50688 | 2009.11.30 01:00 | buy limit | 21064 | 0.20 | 1.6417 | 0.0000 | 0.0000 | ||
| 50689 | 2009.11.30 01:42 | buy limit | 21065 | 0.30 | 1.6367 | 0.0000 | 0.0000 | ||
| 50690 | 2009.11.30 02:25 | buy | 21064 | 0.20 | 1.6417 | 0.0000 | 0.0000 | ||
| 50691 | 2009.11.30 07:20 | delete | 21065 | 0.30 | 1.6367 | 0.0000 | 0.0000 | ||
| 50692 | 2009.11.30 07:20 | delete | 21063 | 0.10 | 1.6563 | 0.0000 | 0.0000 | ||
| 50693 | 2009.11.30 07:20 | close | 21064 | 0.20 | 1.6440 | 0.0000 | 0.0000 | 27.98 | 173278.28 |
| 50694 | 2009.11.30 07:20 | close | 21062 | 0.10 | 1.6440 | 0.0000 | 0.0000 | -16.42 | 173261.86 |
| 50695 | 2009.11.30 07:20 | buy limit | 21066 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
| 50696 | 2009.11.30 07:20 | sell limit | 21067 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
| 50697 | 2009.11.30 09:35 | buy limit | 21068 | 0.20 | 1.6344 | 0.0000 | 0.0000 | ||
| 50698 | 2009.11.30 09:40 | buy | 21066 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
| 50699 | 2009.11.30 10:00 | delete | 21068 | 0.20 | 1.6344 | 0.0000 | 0.0000 | ||
| 50700 | 2009.11.30 10:00 | delete | 21067 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
| 50701 | 2009.11.30 10:00 | close | 21066 | 0.10 | 1.6411 | 0.0000 | 0.0000 | 10.36 | 173272.22 |
| 50702 | 2009.11.30 10:00 | buy limit | 21069 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
| 50703 | 2009.11.30 10:00 | sell limit | 21070 | 0.10 | 1.6461 | 0.0000 | 0.0000 | ||
| 50704 | 2009.11.30 11:51 | sell limit | 21071 | 0.20 | 1.6511 | 0.0000 | 0.0000 | ||
| 50705 | 2009.11.30 11:52 | sell | 21070 | 0.10 | 1.6461 | 0.0000 | 0.0000 | ||
| 50706 | 2009.11.30 15:19 | delete | 21071 | 0.20 | 1.6511 | 0.0000 | 0.0000 | ||
| 50707 | 2009.11.30 15:19 | delete | 21069 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
| 50708 | 2009.11.30 15:19 | close | 21070 | 0.10 | 1.6444 | 0.0000 | 0.0000 | 10.34 | 173282.56 |
| 50709 | 2009.11.30 15:19 | buy limit | 21072 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
| 50710 | 2009.11.30 15:19 | sell limit | 21073 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
| 50711 | 2009.11.30 19:15 | buy limit | 21074 | 0.20 | 1.6344 | 0.0000 | 0.0000 | ||
| 50712 | 2009.11.30 21:59 | buy | 21072 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
| 50713 | 2009.12.01 00:38 | buy limit | 21075 | 0.30 | 1.6294 | 0.0000 | 0.0000 | ||
| 50714 | 2009.12.01 00:39 | buy | 21074 | 0.20 | 1.6344 | 0.0000 | 0.0000 | ||
| 50715 | 2009.12.01 00:46 | delete | 21075 | 0.30 | 1.6294 | 0.0000 | 0.0000 | ||
| 50716 | 2009.12.01 00:46 | delete | 21073 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
| 50717 | 2009.12.01 00:46 | close | 21074 | 0.20 | 1.6367 | 0.0000 | 0.0000 | 28.11 | 173310.67 |
| 50718 | 2009.12.01 00:46 | close | 21072 | 0.10 | 1.6367 | 0.0000 | 0.0000 | -17.57 | 173293.10 |
| 50719 | 2009.12.01 00:46 | buy limit | 21076 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 50720 | 2009.12.01 00:46 | sell limit | 21077 | 0.10 | 1.6417 | 0.0000 | 0.0000 | ||
| 50721 | 2009.12.01 05:31 | sell limit | 21078 | 0.20 | 1.6467 | 0.0000 | 0.0000 | ||
| 50722 | 2009.12.01 05:31 | sell | 21077 | 0.10 | 1.6417 | 0.0000 | 0.0000 | ||
| 50723 | 2009.12.01 05:33 | delete | 21078 | 0.20 | 1.6467 | 0.0000 | 0.0000 | ||
| 50724 | 2009.12.01 05:33 | delete | 21076 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 50725 | 2009.12.01 05:33 | close | 21077 | 0.10 | 1.6400 | 0.0000 | 0.0000 | 10.37 | 173303.47 |
| 50726 | 2009.12.01 05:33 | buy limit | 21079 | 0.10 | 1.6350 | 0.0000 | 0.0000 | ||
| 50727 | 2009.12.01 05:33 | sell limit | 21080 | 0.10 | 1.6446 | 0.0000 | 0.0000 | ||
| 50728 | 2009.12.01 06:42 | sell limit | 21081 | 0.20 | 1.6496 | 0.0000 | 0.0000 | ||
| 50729 | 2009.12.01 06:42 | sell | 21080 | 0.10 | 1.6446 | 0.0000 | 0.0000 | ||
| 50730 | 2009.12.01 06:52 | delete | 21081 | 0.20 | 1.6496 | 0.0000 | 0.0000 | ||
| 50731 | 2009.12.01 06:52 | delete | 21079 | 0.10 | 1.6350 | 0.0000 | 0.0000 | ||
| 50732 | 2009.12.01 06:52 | close | 21080 | 0.10 | 1.6429 | 0.0000 | 0.0000 | 10.35 | 173313.82 |
| 50733 | 2009.12.01 06:52 | buy limit | 21082 | 0.10 | 1.6379 | 0.0000 | 0.0000 | ||
| 50734 | 2009.12.01 06:52 | sell limit | 21083 | 0.10 | 1.6475 | 0.0000 | 0.0000 | ||
| 50735 | 2009.12.01 10:35 | buy limit | 21084 | 0.20 | 1.6329 | 0.0000 | 0.0000 | ||
| 50736 | 2009.12.01 10:37 | buy | 21082 | 0.10 | 1.6379 | 0.0000 | 0.0000 | ||
| 50737 | 2009.12.01 11:22 | buy limit | 21085 | 0.30 | 1.6279 | 0.0000 | 0.0000 | ||
| 50738 | 2009.12.01 11:31 | buy | 21084 | 0.20 | 1.6329 | 0.0000 | 0.0000 | ||
| 50739 | 2009.12.01 15:14 | delete | 21085 | 0.30 | 1.6279 | 0.0000 | 0.0000 | ||
| 50740 | 2009.12.01 15:14 | delete | 21083 | 0.10 | 1.6475 | 0.0000 | 0.0000 | ||
| 50741 | 2009.12.01 15:14 | close | 21084 | 0.20 | 1.6352 | 0.0000 | 0.0000 | 28.13 | 173341.95 |
| 50742 | 2009.12.01 15:14 | close | 21082 | 0.10 | 1.6352 | 0.0000 | 0.0000 | -16.51 | 173325.44 |
| 50743 | 2009.12.01 15:14 | buy limit | 21086 | 0.10 | 1.6306 | 0.0000 | 0.0000 | ||
| 50744 | 2009.12.01 15:14 | sell limit | 21087 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 50745 | 2009.12.01 20:49 | buy limit | 21088 | 0.20 | 1.6256 | 0.0000 | 0.0000 | ||
| 50746 | 2009.12.01 21:05 | buy | 21086 | 0.10 | 1.6306 | 0.0000 | 0.0000 | ||
| 50747 | 2009.12.02 08:10 | buy limit | 21089 | 0.30 | 1.6206 | 0.0000 | 0.0000 | ||
| 50748 | 2009.12.02 08:19 | buy | 21088 | 0.20 | 1.6256 | 0.0000 | 0.0000 | ||
| 50749 | 2009.12.02 09:02 | delete | 21089 | 0.30 | 1.6206 | 0.0000 | 0.0000 | ||
| 50750 | 2009.12.02 09:02 | delete | 21087 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
| 50751 | 2009.12.02 09:02 | close | 21088 | 0.20 | 1.6279 | 0.0000 | 0.0000 | 28.26 | 173353.70 |
| 50752 | 2009.12.02 09:02 | close | 21086 | 0.10 | 1.6279 | 0.0000 | 0.0000 | -17.66 | 173336.04 |
| 50753 | 2009.12.02 09:02 | buy limit | 21090 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 50754 | 2009.12.02 09:02 | sell limit | 21091 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 50755 | 2009.12.02 15:35 | buy limit | 21092 | 0.20 | 1.6183 | 0.0000 | 0.0000 | ||
| 50756 | 2009.12.02 17:32 | buy | 21090 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 50757 | 2009.12.02 18:03 | delete | 21092 | 0.20 | 1.6183 | 0.0000 | 0.0000 | ||
| 50758 | 2009.12.02 18:03 | delete | 21091 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 50759 | 2009.12.02 18:03 | close | 21090 | 0.10 | 1.6250 | 0.0000 | 0.0000 | 10.46 | 173346.50 |
| 50760 | 2009.12.02 18:03 | buy limit | 21093 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
| 50761 | 2009.12.02 18:03 | sell limit | 21094 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
| 50762 | 2009.12.03 15:38 | sell limit | 21095 | 0.20 | 1.6350 | 0.0000 | 0.0000 | ||
| 50763 | 2009.12.03 15:40 | sell | 21094 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
| 50764 | 2009.12.03 15:49 | delete | 21095 | 0.20 | 1.6350 | 0.0000 | 0.0000 | ||
| 50765 | 2009.12.03 15:49 | delete | 21093 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
| 50766 | 2009.12.03 15:49 | close | 21094 | 0.10 | 1.6283 | 0.0000 | 0.0000 | 10.44 | 173356.94 |
| 50767 | 2009.12.03 15:49 | buy limit | 21096 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 50768 | 2009.12.03 15:49 | sell limit | 21097 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 50769 | 2009.12.04 02:31 | sell limit | 21098 | 0.20 | 1.6379 | 0.0000 | 0.0000 | ||
| 50770 | 2009.12.04 02:36 | sell | 21097 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 50771 | 2009.12.04 03:21 | delete | 21098 | 0.20 | 1.6379 | 0.0000 | 0.0000 | ||
| 50772 | 2009.12.04 03:21 | delete | 21096 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 50773 | 2009.12.04 03:21 | close | 21097 | 0.10 | 1.6312 | 0.0000 | 0.0000 | 10.42 | 173367.36 |
| 50774 | 2009.12.04 03:21 | buy limit | 21099 | 0.10 | 1.6262 | 0.0000 | 0.0000 | ||
| 50775 | 2009.12.04 03:21 | sell limit | 21100 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
| 50776 | 2009.12.04 14:00 | buy limit | 21101 | 0.20 | 1.6212 | 0.0000 | 0.0000 | ||
| 50777 | 2009.12.04 14:00 | buy | 21099 | 0.10 | 1.6262 | 0.0000 | 0.0000 | ||
| 50778 | 2009.12.04 15:30 | buy limit | 21102 | 0.30 | 1.6162 | 0.0000 | 0.0000 | ||
| 50779 | 2009.12.04 15:30 | buy | 21101 | 0.20 | 1.6212 | 0.0000 | 0.0000 | ||
| 50780 | 2009.12.04 15:31 | delete | 21102 | 0.30 | 1.6162 | 0.0000 | 0.0000 | ||
| 50781 | 2009.12.04 15:31 | delete | 21100 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
| 50782 | 2009.12.04 15:31 | close | 21101 | 0.20 | 1.6235 | 0.0000 | 0.0000 | 28.33 | 173395.69 |
| 50783 | 2009.12.04 15:31 | close | 21099 | 0.10 | 1.6235 | 0.0000 | 0.0000 | -16.63 | 173379.06 |
| 50784 | 2009.12.04 15:31 | buy limit | 21103 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50785 | 2009.12.04 15:31 | sell limit | 21104 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50786 | 2009.12.04 15:35 | buy limit | 21105 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 50787 | 2009.12.04 15:35 | buy | 21103 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50788 | 2009.12.04 15:39 | delete | 21105 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 50789 | 2009.12.04 15:39 | delete | 21104 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50790 | 2009.12.04 15:39 | close | 21103 | 0.10 | 1.6206 | 0.0000 | 0.0000 | 10.49 | 173389.55 |
| 50791 | 2009.12.04 15:39 | buy limit | 21106 | 0.10 | 1.6160 | 0.0000 | 0.0000 | ||
| 50792 | 2009.12.04 15:39 | sell limit | 21107 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 50793 | 2009.12.04 17:12 | sell limit | 21108 | 0.20 | 1.6306 | 0.0000 | 0.0000 | ||
| 50794 | 2009.12.04 17:12 | sell | 21107 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 50795 | 2009.12.04 17:14 | delete | 21108 | 0.20 | 1.6306 | 0.0000 | 0.0000 | ||
| 50796 | 2009.12.04 17:14 | delete | 21106 | 0.10 | 1.6160 | 0.0000 | 0.0000 | ||
| 50797 | 2009.12.04 17:14 | close | 21107 | 0.10 | 1.6239 | 0.0000 | 0.0000 | 10.47 | 173400.02 |
| 50798 | 2009.12.04 17:14 | buy limit | 21109 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50799 | 2009.12.04 17:14 | sell limit | 21110 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50800 | 2009.12.04 18:42 | sell limit | 21111 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
| 50801 | 2009.12.04 18:45 | sell | 21110 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50802 | 2009.12.04 18:53 | delete | 21111 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
| 50803 | 2009.12.04 18:53 | delete | 21109 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50804 | 2009.12.04 18:53 | close | 21110 | 0.10 | 1.6268 | 0.0000 | 0.0000 | 10.45 | 173410.47 |
| 50805 | 2009.12.04 18:53 | buy limit | 21112 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50806 | 2009.12.04 18:53 | sell limit | 21113 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50807 | 2009.12.04 22:25 | buy limit | 21114 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50808 | 2009.12.04 22:26 | buy | 21112 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50809 | 2009.12.04 22:39 | delete | 21114 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50810 | 2009.12.04 22:39 | delete | 21113 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50811 | 2009.12.04 22:39 | close | 21112 | 0.10 | 1.6235 | 0.0000 | 0.0000 | 10.47 | 173420.94 |
| 50812 | 2009.12.04 22:39 | buy limit | 21115 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50813 | 2009.12.04 22:39 | sell limit | 21116 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50814 | 2009.12.07 02:16 | sell limit | 21117 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
| 50815 | 2009.12.07 02:16 | sell | 21116 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50816 | 2009.12.07 02:26 | delete | 21117 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
| 50817 | 2009.12.07 02:26 | delete | 21115 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50818 | 2009.12.07 02:26 | close | 21116 | 0.10 | 1.6268 | 0.0000 | 0.0000 | 10.45 | 173431.39 |
| 50819 | 2009.12.07 02:26 | buy limit | 21118 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50820 | 2009.12.07 02:26 | sell limit | 21119 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50821 | 2009.12.07 19:49 | buy limit | 21120 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50822 | 2009.12.07 19:50 | buy | 21118 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50823 | 2009.12.07 21:46 | delete | 21120 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50824 | 2009.12.07 21:46 | delete | 21119 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50825 | 2009.12.07 21:46 | close | 21118 | 0.10 | 1.6235 | 0.0000 | 0.0000 | 10.47 | 173441.86 |
| 50826 | 2009.12.07 21:46 | buy limit | 21121 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50827 | 2009.12.07 21:46 | sell limit | 21122 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50828 | 2009.12.09 01:26 | sell limit | 21123 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
| 50829 | 2009.12.09 03:57 | sell | 21122 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50830 | 2009.12.09 04:04 | delete | 21123 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
| 50831 | 2009.12.09 04:04 | delete | 21121 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50832 | 2009.12.09 04:04 | close | 21122 | 0.10 | 1.6268 | 0.0000 | 0.0000 | 10.45 | 173452.31 |
| 50833 | 2009.12.09 04:04 | buy limit | 21124 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50834 | 2009.12.09 04:04 | sell limit | 21125 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50835 | 2009.12.09 12:40 | buy limit | 21126 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50836 | 2009.12.09 12:40 | buy | 21124 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50837 | 2009.12.09 17:59 | delete | 21126 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50838 | 2009.12.09 17:59 | delete | 21125 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50839 | 2009.12.09 17:59 | close | 21124 | 0.10 | 1.6235 | 0.0000 | 0.0000 | 10.47 | 173462.78 |
| 50840 | 2009.12.09 17:59 | buy limit | 21127 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50841 | 2009.12.09 17:59 | sell limit | 21128 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50842 | 2009.12.09 23:04 | buy limit | 21129 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 50843 | 2009.12.10 00:22 | buy | 21127 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50844 | 2009.12.10 01:51 | delete | 21129 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 50845 | 2009.12.10 01:51 | delete | 21128 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50846 | 2009.12.10 01:51 | close | 21127 | 0.10 | 1.6206 | 0.0000 | 0.0000 | 10.49 | 173473.27 |
| 50847 | 2009.12.10 01:51 | buy limit | 21130 | 0.10 | 1.6160 | 0.0000 | 0.0000 | ||
| 50848 | 2009.12.10 01:51 | sell limit | 21131 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 50849 | 2009.12.10 02:30 | buy limit | 21132 | 0.20 | 1.6110 | 0.0000 | 0.0000 | ||
| 50850 | 2009.12.10 02:30 | buy | 21130 | 0.10 | 1.6160 | 0.0000 | 0.0000 | ||
| 50851 | 2009.12.10 02:30 | buy limit | 21133 | 0.30 | 1.6060 | 0.0000 | 0.0000 | ||
| 50852 | 2009.12.10 02:30 | buy | 21132 | 0.20 | 1.6110 | 0.0000 | 0.0000 | ||
| 50853 | 2009.12.10 11:12 | buy limit | 21134 | 0.40 | 1.6010 | 0.0000 | 0.0000 | ||
| 50854 | 2009.12.10 11:39 | buy | 21133 | 0.30 | 1.6060 | 0.0000 | 0.0000 | ||
| 50855 | 2009.12.11 03:12 | delete | 21134 | 0.40 | 1.6010 | 0.0000 | 0.0000 | ||
| 50856 | 2009.12.11 03:12 | delete | 21131 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 50857 | 2009.12.11 03:12 | close | 21133 | 0.30 | 1.6097 | 0.0000 | 0.0000 | 65.75 | 173539.01 |
| 50858 | 2009.12.11 03:12 | close | 21132 | 0.20 | 1.6097 | 0.0000 | 0.0000 | -18.29 | 173520.72 |
| 50859 | 2009.12.11 03:12 | close | 21130 | 0.10 | 1.6097 | 0.0000 | 0.0000 | -40.21 | 173480.51 |
| 50860 | 2009.12.11 03:12 | buy limit | 21135 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
| 50861 | 2009.12.11 03:12 | sell limit | 21136 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 50862 | 2009.12.11 05:23 | buy limit | 21137 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
| 50863 | 2009.12.11 16:10 | buy | 21135 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
| 50864 | 2009.12.14 01:19 | delete | 21137 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
| 50865 | 2009.12.14 01:19 | delete | 21136 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 50866 | 2009.12.14 01:19 | close | 21135 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 9.51 | 173490.02 |
| 50867 | 2009.12.14 01:19 | buy limit | 21138 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 50868 | 2009.12.14 01:19 | sell limit | 21139 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 50869 | 2009.12.14 03:53 | sell limit | 21140 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50870 | 2009.12.14 03:53 | sell | 21139 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
| 50871 | 2009.12.14 06:21 | delete | 21140 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50872 | 2009.12.14 06:21 | delete | 21138 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 50873 | 2009.12.14 06:21 | close | 21139 | 0.10 | 1.6101 | 0.0000 | 0.0000 | 10.56 | 173500.58 |
| 50874 | 2009.12.14 06:21 | buy limit | 21141 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
| 50875 | 2009.12.14 06:21 | sell limit | 21142 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 50876 | 2009.12.14 16:22 | buy limit | 21143 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
| 50877 | 2009.12.14 16:56 | buy | 21141 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
| 50878 | 2009.12.14 18:30 | buy limit | 21144 | 0.30 | 1.5951 | 0.0000 | 0.0000 | ||
| 50879 | 2009.12.14 18:31 | buy | 21143 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
| 50880 | 2009.12.15 02:38 | delete | 21144 | 0.30 | 1.5951 | 0.0000 | 0.0000 | ||
| 50881 | 2009.12.15 02:38 | delete | 21142 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 50882 | 2009.12.15 02:38 | close | 21143 | 0.20 | 1.6024 | 0.0000 | 0.0000 | 26.57 | 173527.15 |
| 50883 | 2009.12.15 02:38 | close | 21141 | 0.10 | 1.6024 | 0.0000 | 0.0000 | -17.92 | 173509.23 |
| 50884 | 2009.12.15 02:38 | buy limit | 21145 | 0.10 | 1.5978 | 0.0000 | 0.0000 | ||
| 50885 | 2009.12.15 02:38 | sell limit | 21146 | 0.10 | 1.6074 | 0.0000 | 0.0000 | ||
| 50886 | 2009.12.16 02:30 | sell limit | 21147 | 0.20 | 1.6124 | 0.0000 | 0.0000 | ||
| 50887 | 2009.12.16 02:30 | sell | 21146 | 0.10 | 1.6074 | 0.0000 | 0.0000 | ||
| 50888 | 2009.12.16 03:06 | sell limit | 21148 | 0.30 | 1.6174 | 0.0000 | 0.0000 | ||
| 50889 | 2009.12.16 03:07 | sell | 21147 | 0.20 | 1.6124 | 0.0000 | 0.0000 | ||
| 50890 | 2009.12.16 05:17 | sell limit | 21149 | 0.40 | 1.6224 | 0.0000 | 0.0000 | ||
| 50891 | 2009.12.16 05:17 | sell | 21148 | 0.30 | 1.6174 | 0.0000 | 0.0000 | ||
| 50892 | 2009.12.16 10:40 | sell limit | 21150 | 0.50 | 1.6274 | 0.0000 | 0.0000 | ||
| 50893 | 2009.12.16 21:14 | delete | 21150 | 0.50 | 1.6274 | 0.0000 | 0.0000 | ||
| 50894 | 2009.12.16 21:14 | delete | 21149 | 0.40 | 1.6224 | 0.0000 | 0.0000 | ||
| 50895 | 2009.12.16 21:14 | delete | 21145 | 0.10 | 1.5978 | 0.0000 | 0.0000 | ||
| 50896 | 2009.12.16 21:14 | close | 21148 | 0.30 | 1.6137 | 0.0000 | 0.0000 | 68.79 | 173578.02 |
| 50897 | 2009.12.16 21:14 | close | 21147 | 0.20 | 1.6137 | 0.0000 | 0.0000 | -16.11 | 173561.91 |
| 50898 | 2009.12.16 21:14 | close | 21146 | 0.10 | 1.6137 | 0.0000 | 0.0000 | -39.04 | 173522.87 |
| 50899 | 2009.12.16 21:14 | buy limit | 21151 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 50900 | 2009.12.16 21:14 | sell limit | 21152 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
| 50901 | 2009.12.17 06:37 | sell limit | 21153 | 0.20 | 1.6233 | 0.0000 | 0.0000 | ||
| 50902 | 2009.12.17 06:37 | sell | 21152 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
| 50903 | 2009.12.17 09:52 | delete | 21153 | 0.20 | 1.6233 | 0.0000 | 0.0000 | ||
| 50904 | 2009.12.17 09:52 | delete | 21151 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 50905 | 2009.12.17 09:52 | close | 21152 | 0.10 | 1.6166 | 0.0000 | 0.0000 | 10.52 | 173533.39 |
| 50906 | 2009.12.17 09:52 | buy limit | 21154 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 50907 | 2009.12.17 09:52 | sell limit | 21155 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
| 50908 | 2009.12.18 01:09 | sell limit | 21156 | 0.20 | 1.6262 | 0.0000 | 0.0000 | ||
| 50909 | 2009.12.18 01:09 | sell | 21155 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
| 50910 | 2009.12.18 02:47 | delete | 21156 | 0.20 | 1.6262 | 0.0000 | 0.0000 | ||
| 50911 | 2009.12.18 02:47 | delete | 21154 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 50912 | 2009.12.18 02:47 | close | 21155 | 0.10 | 1.6195 | 0.0000 | 0.0000 | 10.50 | 173543.89 |
| 50913 | 2009.12.18 02:47 | buy limit | 21157 | 0.10 | 1.6145 | 0.0000 | 0.0000 | ||
| 50914 | 2009.12.18 02:47 | sell limit | 21158 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
| 50915 | 2009.12.18 13:41 | buy limit | 21159 | 0.20 | 1.6095 | 0.0000 | 0.0000 | ||
| 50916 | 2009.12.18 13:45 | buy | 21157 | 0.10 | 1.6145 | 0.0000 | 0.0000 | ||
| 50917 | 2009.12.18 15:18 | delete | 21159 | 0.20 | 1.6095 | 0.0000 | 0.0000 | ||
| 50918 | 2009.12.18 15:18 | delete | 21158 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
| 50919 | 2009.12.18 15:18 | close | 21157 | 0.10 | 1.6162 | 0.0000 | 0.0000 | 10.52 | 173554.41 |
| 50920 | 2009.12.18 15:18 | buy limit | 21160 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 50921 | 2009.12.18 15:18 | sell limit | 21161 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
| 50922 | 2009.12.18 16:45 | buy limit | 21162 | 0.20 | 1.6066 | 0.0000 | 0.0000 | ||
| 50923 | 2009.12.18 16:46 | buy | 21160 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 50924 | 2009.12.21 03:20 | delete | 21162 | 0.20 | 1.6066 | 0.0000 | 0.0000 | ||
| 50925 | 2009.12.21 03:20 | delete | 21161 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
| 50926 | 2009.12.21 03:20 | close | 21160 | 0.10 | 1.6133 | 0.0000 | 0.0000 | 9.47 | 173563.88 |
| 50927 | 2009.12.21 03:20 | buy limit | 21163 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 50928 | 2009.12.21 03:20 | sell limit | 21164 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
| 50929 | 2009.12.21 07:19 | sell limit | 21165 | 0.20 | 1.6233 | 0.0000 | 0.0000 | ||
| 50930 | 2009.12.21 07:45 | sell | 21164 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
| 50931 | 2009.12.21 19:47 | sell limit | 21166 | 0.30 | 1.6283 | 0.0000 | 0.0000 | ||
| 50932 | 2009.12.21 19:49 | sell | 21165 | 0.20 | 1.6233 | 0.0000 | 0.0000 | ||
| 50933 | 2009.12.21 21:21 | delete | 21166 | 0.30 | 1.6283 | 0.0000 | 0.0000 | ||
| 50934 | 2009.12.21 21:21 | delete | 21163 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 50935 | 2009.12.21 21:21 | close | 21165 | 0.20 | 1.6210 | 0.0000 | 0.0000 | 28.38 | 173592.26 |
| 50936 | 2009.12.21 21:21 | close | 21164 | 0.10 | 1.6210 | 0.0000 | 0.0000 | -16.66 | 173575.60 |
| 50937 | 2009.12.21 21:21 | buy limit | 21167 | 0.10 | 1.6160 | 0.0000 | 0.0000 | ||
| 50938 | 2009.12.21 21:21 | sell limit | 21168 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 50939 | 2009.12.22 02:45 | sell limit | 21169 | 0.20 | 1.6306 | 0.0000 | 0.0000 | ||
| 50940 | 2009.12.22 02:51 | sell | 21168 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 50941 | 2009.12.22 03:00 | delete | 21169 | 0.20 | 1.6306 | 0.0000 | 0.0000 | ||
| 50942 | 2009.12.22 03:00 | delete | 21167 | 0.10 | 1.6160 | 0.0000 | 0.0000 | ||
| 50943 | 2009.12.22 03:00 | close | 21168 | 0.10 | 1.6239 | 0.0000 | 0.0000 | 10.47 | 173586.07 |
| 50944 | 2009.12.22 03:00 | buy limit | 21170 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50945 | 2009.12.22 03:00 | sell limit | 21171 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50946 | 2009.12.22 04:16 | sell limit | 21172 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
| 50947 | 2009.12.22 04:19 | sell | 21171 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 50948 | 2009.12.22 04:54 | delete | 21172 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
| 50949 | 2009.12.22 04:54 | delete | 21170 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
| 50950 | 2009.12.22 04:54 | close | 21171 | 0.10 | 1.6268 | 0.0000 | 0.0000 | 10.45 | 173596.52 |
| 50951 | 2009.12.22 04:54 | buy limit | 21173 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50952 | 2009.12.22 04:54 | sell limit | 21174 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50953 | 2009.12.22 10:29 | buy limit | 21175 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50954 | 2009.12.23 13:01 | sell limit | 21176 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 50955 | 2009.12.23 13:01 | sell | 21174 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50956 | 2009.12.23 13:18 | delete | 21176 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 50957 | 2009.12.23 13:18 | delete | 21175 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50958 | 2009.12.23 13:18 | delete | 21173 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50959 | 2009.12.23 13:18 | close | 21174 | 0.10 | 1.6297 | 0.0000 | 0.0000 | 10.43 | 173606.95 |
| 50960 | 2009.12.23 13:18 | buy limit | 21177 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
| 50961 | 2009.12.23 13:18 | sell limit | 21178 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
| 50962 | 2009.12.24 07:59 | buy limit | 21179 | 0.20 | 1.6197 | 0.0000 | 0.0000 | ||
| 50963 | 2009.12.24 11:44 | buy | 21177 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
| 50964 | 2009.12.24 12:23 | delete | 21179 | 0.20 | 1.6197 | 0.0000 | 0.0000 | ||
| 50965 | 2009.12.24 12:23 | delete | 21178 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
| 50966 | 2009.12.24 12:23 | close | 21177 | 0.10 | 1.6264 | 0.0000 | 0.0000 | 10.45 | 173617.40 |
| 50967 | 2009.12.24 12:23 | buy limit | 21180 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50968 | 2009.12.24 12:23 | sell limit | 21181 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50969 | 2009.12.24 15:47 | sell limit | 21182 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 50970 | 2009.12.24 16:14 | sell | 21181 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50971 | 2009.12.24 16:26 | delete | 21182 | 0.20 | 1.6364 | 0.0000 | 0.0000 | ||
| 50972 | 2009.12.24 16:26 | delete | 21180 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50973 | 2009.12.24 16:26 | close | 21181 | 0.10 | 1.6297 | 0.0000 | 0.0000 | 10.43 | 173627.83 |
| 50974 | 2009.12.24 16:26 | buy limit | 21183 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
| 50975 | 2009.12.24 16:26 | sell limit | 21184 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
| 50976 | 2009.12.24 19:59 | buy limit | 21185 | 0.20 | 1.6197 | 0.0000 | 0.0000 | ||
| 50977 | 2009.12.24 19:59 | buy | 21183 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
| 50978 | 2009.12.28 01:41 | delete | 21185 | 0.20 | 1.6197 | 0.0000 | 0.0000 | ||
| 50979 | 2009.12.28 01:41 | delete | 21184 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
| 50980 | 2009.12.28 01:41 | close | 21183 | 0.10 | 1.6264 | 0.0000 | 0.0000 | 8.31 | 173636.13 |
| 50981 | 2009.12.28 01:41 | buy limit | 21186 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50982 | 2009.12.28 01:41 | sell limit | 21187 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50983 | 2009.12.28 04:34 | buy limit | 21188 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50984 | 2009.12.28 05:07 | buy | 21186 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 50985 | 2009.12.29 08:32 | buy limit | 21189 | 0.30 | 1.6118 | 0.0000 | 0.0000 | ||
| 50986 | 2009.12.29 08:40 | buy | 21188 | 0.20 | 1.6168 | 0.0000 | 0.0000 | ||
| 50987 | 2009.12.29 11:32 | buy limit | 21190 | 0.40 | 1.6068 | 0.0000 | 0.0000 | ||
| 50988 | 2009.12.29 11:35 | buy | 21189 | 0.30 | 1.6118 | 0.0000 | 0.0000 | ||
| 50989 | 2009.12.29 13:46 | buy limit | 21191 | 0.50 | 1.6018 | 0.0000 | 0.0000 | ||
| 50990 | 2009.12.29 15:15 | buy | 21190 | 0.40 | 1.6068 | 0.0000 | 0.0000 | ||
| 50991 | 2009.12.29 18:50 | buy limit | 21192 | 0.60 | 1.5968 | 0.0000 | 0.0000 | ||
| 50992 | 2009.12.29 18:52 | buy | 21191 | 0.50 | 1.6018 | 0.0000 | 0.0000 | ||
| 50993 | 2009.12.30 12:27 | delete | 21192 | 0.60 | 1.5968 | 0.0000 | 0.0000 | ||
| 50994 | 2009.12.30 12:27 | delete | 21187 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
| 50995 | 2009.12.30 12:27 | close | 21191 | 0.50 | 1.6086 | 0.0000 | 0.0000 | 206.01 | 173842.14 |
| 50996 | 2009.12.30 12:27 | close | 21190 | 0.40 | 1.6086 | 0.0000 | 0.0000 | 40.48 | 173882.61 |
| 50997 | 2009.12.30 12:27 | close | 21189 | 0.30 | 1.6086 | 0.0000 | 0.0000 | -62.89 | 173819.72 |
| 50998 | 2009.12.30 12:27 | close | 21188 | 0.20 | 1.6086 | 0.0000 | 0.0000 | -104.09 | 173715.63 |
| 50999 | 2009.12.30 12:27 | close | 21186 | 0.10 | 1.6086 | 0.0000 | 0.0000 | -84.20 | 173631.43 |
| 51000 | 2009.12.30 12:27 | buy limit | 21193 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 51001 | 2009.12.30 12:27 | sell limit | 21194 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 51002 | 2009.12.30 13:26 | buy limit | 21195 | 0.20 | 1.5990 | 0.0000 | 0.0000 | ||
| 51003 | 2009.12.30 13:47 | buy | 21193 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 51004 | 2009.12.31 03:02 | buy limit | 21196 | 0.30 | 1.5940 | 0.0000 | 0.0000 | ||
| 51005 | 2009.12.31 03:05 | buy | 21195 | 0.20 | 1.5990 | 0.0000 | 0.0000 | ||
| 51006 | 2009.12.31 04:15 | delete | 21196 | 0.30 | 1.5940 | 0.0000 | 0.0000 | ||
| 51007 | 2009.12.31 04:15 | delete | 21194 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 51008 | 2009.12.31 04:15 | close | 21195 | 0.20 | 1.6013 | 0.0000 | 0.0000 | 28.73 | 173660.16 |
| 51009 | 2009.12.31 04:15 | close | 21193 | 0.10 | 1.6013 | 0.0000 | 0.0000 | -20.07 | 173640.08 |
| 51010 | 2009.12.31 04:15 | buy limit | 21197 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 51011 | 2009.12.31 04:15 | sell limit | 21198 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
| 51012 | 2009.12.31 08:47 | sell limit | 21199 | 0.20 | 1.6113 | 0.0000 | 0.0000 | ||
| 51013 | 2009.12.31 17:59 | buy limit | 21200 | 0.20 | 1.5917 | 0.0000 | 0.0000 | ||
| 51014 | 2009.12.31 17:59 | buy | 21197 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 51015 | 2010.01.04 08:30 | buy limit | 21201 | 0.30 | 1.5867 | 0.0000 | 0.0000 | ||
| 51016 | 2010.01.04 08:32 | buy | 21200 | 0.20 | 1.5917 | 0.0000 | 0.0000 | ||
| 51017 | 2010.01.04 10:08 | buy limit | 21202 | 0.40 | 1.5817 | 0.0000 | 0.0000 | ||
| 51018 | 2010.01.04 10:09 | buy | 21201 | 0.30 | 1.5867 | 0.0000 | 0.0000 | ||
| 51019 | 2010.01.04 13:22 | delete | 21202 | 0.40 | 1.5817 | 0.0000 | 0.0000 | ||
| 51020 | 2010.01.04 13:22 | delete | 21199 | 0.20 | 1.6113 | 0.0000 | 0.0000 | ||
| 51021 | 2010.01.04 13:22 | delete | 21198 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
| 51022 | 2010.01.04 13:22 | close | 21201 | 0.30 | 1.5903 | 0.0000 | 0.0000 | 67.91 | 173707.99 |
| 51023 | 2010.01.04 13:22 | close | 21200 | 0.20 | 1.5903 | 0.0000 | 0.0000 | -17.61 | 173690.38 |
| 51024 | 2010.01.04 13:22 | close | 21197 | 0.10 | 1.5903 | 0.0000 | 0.0000 | -42.38 | 173648.00 |
| 51025 | 2010.01.04 13:22 | buy limit | 21203 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
| 51026 | 2010.01.04 13:22 | sell limit | 21204 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
| 51027 | 2010.01.04 17:11 | buy limit | 21205 | 0.20 | 1.5807 | 0.0000 | 0.0000 | ||
| 51028 | 2010.01.04 17:17 | buy | 21203 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
| 51029 | 2010.01.04 17:41 | buy limit | 21206 | 0.30 | 1.5757 | 0.0000 | 0.0000 | ||
| 51030 | 2010.01.04 17:58 | buy | 21205 | 0.20 | 1.5807 | 0.0000 | 0.0000 | ||
| 51031 | 2010.01.05 02:12 | buy limit | 21207 | 0.40 | 1.5707 | 0.0000 | 0.0000 | ||
| 51032 | 2010.01.05 10:29 | delete | 21207 | 0.40 | 1.5707 | 0.0000 | 0.0000 | ||
| 51033 | 2010.01.05 10:29 | delete | 21206 | 0.30 | 1.5757 | 0.0000 | 0.0000 | ||
| 51034 | 2010.01.05 10:29 | delete | 21204 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
| 51035 | 2010.01.05 10:29 | close | 21205 | 0.20 | 1.5829 | 0.0000 | 0.0000 | 25.66 | 173673.66 |
| 51036 | 2010.01.05 10:29 | close | 21203 | 0.10 | 1.5829 | 0.0000 | 0.0000 | -18.76 | 173654.90 |
| 51037 | 2010.01.05 10:29 | buy limit | 21208 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 51038 | 2010.01.05 10:29 | sell limit | 21209 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
| 51039 | 2010.01.05 10:52 | buy limit | 21210 | 0.20 | 1.5733 | 0.0000 | 0.0000 | ||
| 51040 | 2010.01.05 10:57 | buy | 21208 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 51041 | 2010.01.05 16:29 | delete | 21210 | 0.20 | 1.5733 | 0.0000 | 0.0000 | ||
| 51042 | 2010.01.05 16:29 | delete | 21209 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
| 51043 | 2010.01.05 16:29 | close | 21208 | 0.10 | 1.5799 | 0.0000 | 0.0000 | 10.13 | 173665.03 |
| 51044 | 2010.01.05 16:29 | buy limit | 21211 | 0.10 | 1.5753 | 0.0000 | 0.0000 | ||
| 51045 | 2010.01.05 16:29 | sell limit | 21212 | 0.10 | 1.5849 | 0.0000 | 0.0000 | ||
| 51046 | 2010.01.05 18:12 | buy limit | 21213 | 0.20 | 1.5703 | 0.0000 | 0.0000 | ||
| 51047 | 2010.01.05 18:12 | buy | 21211 | 0.10 | 1.5753 | 0.0000 | 0.0000 | ||
| 51048 | 2010.01.05 18:29 | delete | 21213 | 0.20 | 1.5703 | 0.0000 | 0.0000 | ||
| 51049 | 2010.01.05 18:29 | delete | 21212 | 0.10 | 1.5849 | 0.0000 | 0.0000 | ||
| 51050 | 2010.01.05 18:29 | close | 21211 | 0.10 | 1.5769 | 0.0000 | 0.0000 | 10.15 | 173675.18 |
| 51051 | 2010.01.05 18:29 | buy limit | 21214 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 51052 | 2010.01.05 18:29 | sell limit | 21215 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 51053 | 2010.01.06 02:40 | buy limit | 21216 | 0.20 | 1.5673 | 0.0000 | 0.0000 | ||
| 51054 | 2010.01.06 03:03 | buy | 21214 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 51055 | 2010.01.06 15:14 | buy limit | 21217 | 0.30 | 1.5623 | 0.0000 | 0.0000 | ||
| 51056 | 2010.01.06 16:21 | buy | 21216 | 0.20 | 1.5673 | 0.0000 | 0.0000 | ||
| 51057 | 2010.01.07 02:30 | buy limit | 21218 | 0.40 | 1.5573 | 0.0000 | 0.0000 | ||
| 51058 | 2010.01.07 02:30 | buy | 21217 | 0.30 | 1.5623 | 0.0000 | 0.0000 | ||
| 51059 | 2010.01.08 07:47 | delete | 21218 | 0.40 | 1.5573 | 0.0000 | 0.0000 | ||
| 51060 | 2010.01.08 07:47 | delete | 21215 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 51061 | 2010.01.08 07:47 | close | 21217 | 0.30 | 1.5659 | 0.0000 | 0.0000 | 65.76 | 173740.94 |
| 51062 | 2010.01.08 07:47 | close | 21216 | 0.20 | 1.5659 | 0.0000 | 0.0000 | -26.45 | 173714.49 |
| 51063 | 2010.01.08 07:47 | close | 21214 | 0.10 | 1.5659 | 0.0000 | 0.0000 | -45.15 | 173669.33 |
| 51064 | 2010.01.08 07:47 | buy limit | 21219 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 51065 | 2010.01.08 07:47 | sell limit | 21220 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 51066 | 2010.01.08 12:43 | buy limit | 21221 | 0.20 | 1.5563 | 0.0000 | 0.0000 | ||
| 51067 | 2010.01.08 13:24 | buy | 21219 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 51068 | 2010.01.08 13:56 | delete | 21221 | 0.20 | 1.5563 | 0.0000 | 0.0000 | ||
| 51069 | 2010.01.08 13:56 | delete | 21220 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 51070 | 2010.01.08 13:56 | close | 21219 | 0.10 | 1.5629 | 0.0000 | 0.0000 | 10.24 | 173679.57 |
| 51071 | 2010.01.08 13:56 | buy limit | 21222 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 51072 | 2010.01.08 13:56 | sell limit | 21223 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 51073 | 2010.01.08 17:25 | buy limit | 21224 | 0.20 | 1.5533 | 0.0000 | 0.0000 | ||
| 51074 | 2010.01.08 17:31 | buy | 21222 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 51075 | 2010.01.08 20:13 | delete | 21224 | 0.20 | 1.5533 | 0.0000 | 0.0000 | ||
| 51076 | 2010.01.08 20:13 | delete | 21223 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 51077 | 2010.01.08 20:13 | close | 21222 | 0.10 | 1.5599 | 0.0000 | 0.0000 | 10.26 | 173689.83 |
| 51078 | 2010.01.08 20:13 | buy limit | 21225 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 51079 | 2010.01.08 20:13 | sell limit | 21226 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 51080 | 2010.01.11 01:00 | buy | 21225 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 51081 | 2010.01.11 01:00 | buy limit | 21227 | 0.20 | 1.5503 | 0.0000 | 0.0000 | ||
| 51082 | 2010.01.11 02:50 | delete | 21227 | 0.20 | 1.5503 | 0.0000 | 0.0000 | ||
| 51083 | 2010.01.11 02:50 | delete | 21226 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 51084 | 2010.01.11 02:50 | close | 21225 | 0.10 | 1.5569 | 0.0000 | 0.0000 | 10.28 | 173700.11 |
| 51085 | 2010.01.11 02:50 | buy limit | 21228 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 51086 | 2010.01.11 02:50 | sell limit | 21229 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 51087 | 2010.01.11 16:37 | sell limit | 21230 | 0.20 | 1.5669 | 0.0000 | 0.0000 | ||
| 51088 | 2010.01.11 16:38 | sell | 21229 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 51089 | 2010.01.11 21:25 | delete | 21230 | 0.20 | 1.5669 | 0.0000 | 0.0000 | ||
| 51090 | 2010.01.11 21:25 | delete | 21228 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 51091 | 2010.01.11 21:25 | close | 21229 | 0.10 | 1.5603 | 0.0000 | 0.0000 | 10.25 | 173710.36 |
| 51092 | 2010.01.11 21:25 | buy limit | 21231 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 51093 | 2010.01.11 21:25 | sell limit | 21232 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 51094 | 2010.01.12 04:08 | sell limit | 21233 | 0.20 | 1.5699 | 0.0000 | 0.0000 | ||
| 51095 | 2010.01.12 04:15 | sell | 21232 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 51096 | 2010.01.12 04:23 | delete | 21233 | 0.20 | 1.5699 | 0.0000 | 0.0000 | ||
| 51097 | 2010.01.12 04:23 | delete | 21231 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 51098 | 2010.01.12 04:23 | close | 21232 | 0.10 | 1.5633 | 0.0000 | 0.0000 | 10.23 | 173720.59 |
| 51099 | 2010.01.12 04:23 | buy limit | 21234 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 51100 | 2010.01.12 04:23 | sell limit | 21235 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 51101 | 2010.01.12 13:01 | sell limit | 21236 | 0.20 | 1.5729 | 0.0000 | 0.0000 | ||
| 51102 | 2010.01.12 13:01 | sell | 21235 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 51103 | 2010.01.12 14:19 | delete | 21236 | 0.20 | 1.5729 | 0.0000 | 0.0000 | ||
| 51104 | 2010.01.12 14:19 | delete | 21234 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 51105 | 2010.01.12 14:19 | close | 21235 | 0.10 | 1.5663 | 0.0000 | 0.0000 | 10.22 | 173730.81 |
| 51106 | 2010.01.12 14:19 | buy limit | 21237 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 51107 | 2010.01.12 14:19 | sell limit | 21238 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 51108 | 2010.01.12 16:40 | sell limit | 21239 | 0.20 | 1.5759 | 0.0000 | 0.0000 | ||
| 51109 | 2010.01.12 16:42 | sell | 21238 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 51110 | 2010.01.12 17:02 | delete | 21239 | 0.20 | 1.5759 | 0.0000 | 0.0000 | ||
| 51111 | 2010.01.12 17:02 | delete | 21237 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 51112 | 2010.01.12 17:02 | close | 21238 | 0.10 | 1.5693 | 0.0000 | 0.0000 | 10.20 | 173741.01 |
| 51113 | 2010.01.12 17:02 | buy limit | 21240 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 51114 | 2010.01.12 17:02 | sell limit | 21241 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 51115 | 2010.01.12 19:25 | sell limit | 21242 | 0.20 | 1.5789 | 0.0000 | 0.0000 | ||
| 51116 | 2010.01.12 19:25 | sell | 21241 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 51117 | 2010.01.12 20:06 | sell limit | 21243 | 0.30 | 1.5839 | 0.0000 | 0.0000 | ||
| 51118 | 2010.01.12 20:22 | sell | 21242 | 0.20 | 1.5789 | 0.0000 | 0.0000 | ||
| 51119 | 2010.01.12 20:43 | delete | 21243 | 0.30 | 1.5839 | 0.0000 | 0.0000 | ||
| 51120 | 2010.01.12 20:43 | delete | 21240 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 51121 | 2010.01.12 20:43 | close | 21242 | 0.20 | 1.5767 | 0.0000 | 0.0000 | 27.91 | 173768.92 |
| 51122 | 2010.01.12 20:43 | close | 21241 | 0.10 | 1.5767 | 0.0000 | 0.0000 | -17.76 | 173751.16 |
| 51123 | 2010.01.12 20:43 | buy limit | 21244 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 51124 | 2010.01.12 20:43 | sell limit | 21245 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 51125 | 2010.01.13 02:00 | buy limit | 21246 | 0.20 | 1.5667 | 0.0000 | 0.0000 | ||
| 51126 | 2010.01.13 02:25 | buy | 21244 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 51127 | 2010.01.13 10:20 | buy limit | 21247 | 0.30 | 1.5617 | 0.0000 | 0.0000 | ||
| 51128 | 2010.01.13 10:21 | buy | 21246 | 0.20 | 1.5667 | 0.0000 | 0.0000 | ||
| 51129 | 2010.01.13 12:47 | delete | 21247 | 0.30 | 1.5617 | 0.0000 | 0.0000 | ||
| 51130 | 2010.01.13 12:47 | delete | 21245 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 51131 | 2010.01.13 12:47 | close | 21246 | 0.20 | 1.5689 | 0.0000 | 0.0000 | 28.05 | 173779.21 |
| 51132 | 2010.01.13 12:47 | close | 21244 | 0.10 | 1.5689 | 0.0000 | 0.0000 | -17.85 | 173761.36 |
| 51133 | 2010.01.13 12:47 | buy limit | 21248 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 51134 | 2010.01.13 12:47 | sell limit | 21249 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 51135 | 2010.01.13 13:10 | sell limit | 21250 | 0.20 | 1.5789 | 0.0000 | 0.0000 | ||
| 51136 | 2010.01.13 13:15 | sell | 21249 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 51137 | 2010.01.13 13:24 | delete | 21250 | 0.20 | 1.5789 | 0.0000 | 0.0000 | ||
| 51138 | 2010.01.13 13:24 | delete | 21248 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 51139 | 2010.01.13 13:24 | close | 21249 | 0.10 | 1.5723 | 0.0000 | 0.0000 | 10.18 | 173771.54 |
| 51140 | 2010.01.13 13:24 | buy limit | 21251 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 51141 | 2010.01.13 13:24 | sell limit | 21252 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 51142 | 2010.01.13 17:16 | sell limit | 21253 | 0.20 | 1.5819 | 0.0000 | 0.0000 | ||
| 51143 | 2010.01.14 02:30 | buy limit | 21254 | 0.20 | 1.5623 | 0.0000 | 0.0000 | ||
| 51144 | 2010.01.14 02:30 | buy | 21251 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 51145 | 2010.01.14 04:20 | buy limit | 21255 | 0.30 | 1.5573 | 0.0000 | 0.0000 | ||
| 51146 | 2010.01.14 09:11 | buy | 21254 | 0.20 | 1.5623 | 0.0000 | 0.0000 | ||
| 51147 | 2010.01.14 16:13 | buy limit | 21256 | 0.40 | 1.5523 | 0.0000 | 0.0000 | ||
| 51148 | 2010.01.14 16:19 | buy | 21255 | 0.30 | 1.5573 | 0.0000 | 0.0000 | ||
| 51149 | 2010.01.15 16:26 | buy limit | 21257 | 0.50 | 1.5473 | 0.0000 | 0.0000 | ||
| 51150 | 2010.01.18 02:59 | delete | 21257 | 0.50 | 1.5473 | 0.0000 | 0.0000 | ||
| 51151 | 2010.01.18 02:59 | delete | 21256 | 0.40 | 1.5523 | 0.0000 | 0.0000 | ||
| 51152 | 2010.01.18 02:59 | delete | 21253 | 0.20 | 1.5819 | 0.0000 | 0.0000 | ||
| 51153 | 2010.01.18 02:59 | delete | 21252 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 51154 | 2010.01.18 02:59 | close | 21255 | 0.30 | 1.5609 | 0.0000 | 0.0000 | 62.76 | 173834.31 |
| 51155 | 2010.01.18 02:59 | close | 21254 | 0.20 | 1.5609 | 0.0000 | 0.0000 | -22.22 | 173812.08 |
| 51156 | 2010.01.18 02:59 | close | 21251 | 0.10 | 1.5609 | 0.0000 | 0.0000 | -43.14 | 173768.94 |
| 51157 | 2010.01.18 02:59 | buy limit | 21258 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
| 51158 | 2010.01.18 02:59 | sell limit | 21259 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 51159 | 2010.01.18 10:09 | buy limit | 21260 | 0.20 | 1.5513 | 0.0000 | 0.0000 | ||
| 51160 | 2010.01.18 10:20 | buy | 21258 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
| 51161 | 2010.01.18 14:37 | buy limit | 21261 | 0.30 | 1.5463 | 0.0000 | 0.0000 | ||
| 51162 | 2010.01.18 15:00 | buy | 21260 | 0.20 | 1.5513 | 0.0000 | 0.0000 | ||
| 51163 | 2010.01.18 20:37 | delete | 21261 | 0.30 | 1.5463 | 0.0000 | 0.0000 | ||
| 51164 | 2010.01.18 20:37 | delete | 21259 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 51165 | 2010.01.18 20:37 | close | 21260 | 0.20 | 1.5535 | 0.0000 | 0.0000 | 28.32 | 173797.26 |
| 51166 | 2010.01.18 20:37 | close | 21258 | 0.10 | 1.5535 | 0.0000 | 0.0000 | -18.02 | 173779.24 |
| 51167 | 2010.01.18 20:37 | buy limit | 21262 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 51168 | 2010.01.18 20:37 | sell limit | 21263 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51169 | 2010.01.19 06:58 | sell limit | 21264 | 0.20 | 1.5635 | 0.0000 | 0.0000 | ||
| 51170 | 2010.01.19 07:01 | sell | 21263 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51171 | 2010.01.19 08:47 | delete | 21264 | 0.20 | 1.5635 | 0.0000 | 0.0000 | ||
| 51172 | 2010.01.19 08:47 | delete | 21262 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 51173 | 2010.01.19 08:47 | close | 21263 | 0.10 | 1.5569 | 0.0000 | 0.0000 | 10.28 | 173789.52 |
| 51174 | 2010.01.19 08:47 | buy limit | 21265 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 51175 | 2010.01.19 08:47 | sell limit | 21266 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 51176 | 2010.01.19 13:28 | buy limit | 21267 | 0.20 | 1.5469 | 0.0000 | 0.0000 | ||
| 51177 | 2010.01.19 16:40 | buy | 21265 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 51178 | 2010.01.19 17:36 | buy limit | 21268 | 0.30 | 1.5419 | 0.0000 | 0.0000 | ||
| 51179 | 2010.01.19 17:44 | buy | 21267 | 0.20 | 1.5469 | 0.0000 | 0.0000 | ||
| 51180 | 2010.01.20 01:06 | delete | 21268 | 0.30 | 1.5419 | 0.0000 | 0.0000 | ||
| 51181 | 2010.01.20 01:06 | delete | 21266 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 51182 | 2010.01.20 01:06 | close | 21267 | 0.20 | 1.5491 | 0.0000 | 0.0000 | 26.26 | 173815.78 |
| 51183 | 2010.01.20 01:06 | close | 21265 | 0.10 | 1.5491 | 0.0000 | 0.0000 | -19.15 | 173796.63 |
| 51184 | 2010.01.20 01:06 | buy limit | 21269 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 51185 | 2010.01.20 01:06 | sell limit | 21270 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 51186 | 2010.01.20 03:18 | buy limit | 21271 | 0.20 | 1.5395 | 0.0000 | 0.0000 | ||
| 51187 | 2010.01.20 03:18 | buy | 21269 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 51188 | 2010.01.20 03:41 | delete | 21271 | 0.20 | 1.5395 | 0.0000 | 0.0000 | ||
| 51189 | 2010.01.20 03:41 | delete | 21270 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 51190 | 2010.01.20 03:41 | close | 21269 | 0.10 | 1.5461 | 0.0000 | 0.0000 | 10.35 | 173806.98 |
| 51191 | 2010.01.20 03:41 | buy limit | 21272 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 51192 | 2010.01.20 03:41 | sell limit | 21273 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 51193 | 2010.01.20 04:14 | sell limit | 21274 | 0.20 | 1.5561 | 0.0000 | 0.0000 | ||
| 51194 | 2010.01.20 08:30 | sell | 21273 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 51195 | 2010.01.20 08:38 | delete | 21274 | 0.20 | 1.5561 | 0.0000 | 0.0000 | ||
| 51196 | 2010.01.20 08:38 | delete | 21272 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 51197 | 2010.01.20 08:38 | close | 21273 | 0.10 | 1.5495 | 0.0000 | 0.0000 | 10.33 | 173817.31 |
| 51198 | 2010.01.20 08:38 | buy limit | 21275 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 51199 | 2010.01.20 08:38 | sell limit | 21276 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 51200 | 2010.01.20 12:01 | sell limit | 21277 | 0.20 | 1.5591 | 0.0000 | 0.0000 | ||
| 51201 | 2010.01.20 12:37 | sell | 21276 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 51202 | 2010.01.20 13:03 | delete | 21277 | 0.20 | 1.5591 | 0.0000 | 0.0000 | ||
| 51203 | 2010.01.20 13:03 | delete | 21275 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 51204 | 2010.01.20 13:03 | close | 21276 | 0.10 | 1.5525 | 0.0000 | 0.0000 | 10.31 | 173827.62 |
| 51205 | 2010.01.20 13:03 | buy limit | 21278 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 51206 | 2010.01.20 13:03 | sell limit | 21279 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 51207 | 2010.01.20 14:13 | buy limit | 21280 | 0.20 | 1.5425 | 0.0000 | 0.0000 | ||
| 51208 | 2010.01.20 14:34 | buy | 21278 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 51209 | 2010.01.20 17:15 | delete | 21280 | 0.20 | 1.5425 | 0.0000 | 0.0000 | ||
| 51210 | 2010.01.20 17:15 | delete | 21279 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 51211 | 2010.01.20 17:15 | close | 21278 | 0.10 | 1.5491 | 0.0000 | 0.0000 | 10.33 | 173837.95 |
| 51212 | 2010.01.20 17:15 | buy limit | 21281 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 51213 | 2010.01.20 17:15 | sell limit | 21282 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 51214 | 2010.01.20 20:38 | sell limit | 21283 | 0.20 | 1.5591 | 0.0000 | 0.0000 | ||
| 51215 | 2010.01.21 03:59 | buy limit | 21284 | 0.20 | 1.5395 | 0.0000 | 0.0000 | ||
| 51216 | 2010.01.21 04:01 | buy | 21281 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 51217 | 2010.01.21 04:51 | delete | 21284 | 0.20 | 1.5395 | 0.0000 | 0.0000 | ||
| 51218 | 2010.01.21 04:51 | delete | 21283 | 0.20 | 1.5591 | 0.0000 | 0.0000 | ||
| 51219 | 2010.01.21 04:51 | delete | 21282 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 51220 | 2010.01.21 04:51 | close | 21281 | 0.10 | 1.5461 | 0.0000 | 0.0000 | 10.35 | 173848.30 |
| 51221 | 2010.01.21 04:51 | buy limit | 21285 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 51222 | 2010.01.21 04:51 | sell limit | 21286 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 51223 | 2010.01.21 07:39 | buy limit | 21287 | 0.20 | 1.5365 | 0.0000 | 0.0000 | ||
| 51224 | 2010.01.21 17:51 | sell limit | 21288 | 0.20 | 1.5561 | 0.0000 | 0.0000 | ||
| 51225 | 2010.01.21 17:51 | sell | 21286 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 51226 | 2010.01.21 18:43 | sell limit | 21289 | 0.30 | 1.5611 | 0.0000 | 0.0000 | ||
| 51227 | 2010.01.21 18:44 | sell | 21288 | 0.20 | 1.5561 | 0.0000 | 0.0000 | ||
| 51228 | 2010.01.21 20:10 | sell limit | 21290 | 0.40 | 1.5661 | 0.0000 | 0.0000 | ||
| 51229 | 2010.01.21 20:17 | sell | 21289 | 0.30 | 1.5611 | 0.0000 | 0.0000 | ||
| 51230 | 2010.01.21 21:31 | delete | 21290 | 0.40 | 1.5661 | 0.0000 | 0.0000 | ||
| 51231 | 2010.01.21 21:31 | delete | 21287 | 0.20 | 1.5365 | 0.0000 | 0.0000 | ||
| 51232 | 2010.01.21 21:31 | delete | 21285 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 51233 | 2010.01.21 21:31 | close | 21289 | 0.30 | 1.5575 | 0.0000 | 0.0000 | 69.34 | 173917.64 |
| 51234 | 2010.01.21 21:31 | close | 21288 | 0.20 | 1.5575 | 0.0000 | 0.0000 | -17.98 | 173899.66 |
| 51235 | 2010.01.21 21:31 | close | 21286 | 0.10 | 1.5575 | 0.0000 | 0.0000 | -41.09 | 173858.57 |
| 51236 | 2010.01.21 21:31 | buy limit | 21291 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 51237 | 2010.01.21 21:31 | sell limit | 21292 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 51238 | 2010.01.21 22:13 | sell limit | 21293 | 0.20 | 1.5671 | 0.0000 | 0.0000 | ||
| 51239 | 2010.01.21 22:13 | sell | 21292 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 51240 | 2010.01.21 22:27 | delete | 21293 | 0.20 | 1.5671 | 0.0000 | 0.0000 | ||
| 51241 | 2010.01.21 22:27 | delete | 21291 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 51242 | 2010.01.21 22:27 | close | 21292 | 0.10 | 1.5605 | 0.0000 | 0.0000 | 10.25 | 173868.82 |
| 51243 | 2010.01.21 22:27 | buy limit | 21294 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 51244 | 2010.01.21 22:27 | sell limit | 21295 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 51245 | 2010.01.21 23:40 | sell limit | 21296 | 0.20 | 1.5701 | 0.0000 | 0.0000 | ||
| 51246 | 2010.01.21 23:53 | sell | 21295 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 51247 | 2010.01.22 00:33 | delete | 21296 | 0.20 | 1.5701 | 0.0000 | 0.0000 | ||
| 51248 | 2010.01.22 00:33 | delete | 21294 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 51249 | 2010.01.22 00:33 | close | 21295 | 0.10 | 1.5635 | 0.0000 | 0.0000 | 11.15 | 173879.97 |
| 51250 | 2010.01.22 00:33 | buy limit | 21297 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51251 | 2010.01.22 00:33 | sell limit | 21298 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 51252 | 2010.01.22 01:56 | buy limit | 21299 | 0.20 | 1.5535 | 0.0000 | 0.0000 | ||
| 51253 | 2010.01.22 01:57 | buy | 21297 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51254 | 2010.01.22 02:06 | delete | 21299 | 0.20 | 1.5535 | 0.0000 | 0.0000 | ||
| 51255 | 2010.01.22 02:06 | delete | 21298 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 51256 | 2010.01.22 02:06 | close | 21297 | 0.10 | 1.5601 | 0.0000 | 0.0000 | 10.26 | 173890.23 |
| 51257 | 2010.01.22 02:06 | buy limit | 21300 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 51258 | 2010.01.22 02:06 | sell limit | 21301 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 51259 | 2010.01.22 02:48 | sell limit | 21302 | 0.20 | 1.5701 | 0.0000 | 0.0000 | ||
| 51260 | 2010.01.22 03:00 | sell | 21301 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 51261 | 2010.01.22 05:15 | delete | 21302 | 0.20 | 1.5701 | 0.0000 | 0.0000 | ||
| 51262 | 2010.01.22 05:15 | delete | 21300 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 51263 | 2010.01.22 05:15 | close | 21301 | 0.10 | 1.5635 | 0.0000 | 0.0000 | 10.23 | 173900.46 |
| 51264 | 2010.01.22 05:15 | buy limit | 21303 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51265 | 2010.01.22 05:15 | sell limit | 21304 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 51266 | 2010.01.22 08:34 | buy limit | 21305 | 0.20 | 1.5535 | 0.0000 | 0.0000 | ||
| 51267 | 2010.01.22 08:34 | buy | 21303 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51268 | 2010.01.22 08:50 | delete | 21305 | 0.20 | 1.5535 | 0.0000 | 0.0000 | ||
| 51269 | 2010.01.22 08:50 | delete | 21304 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 51270 | 2010.01.22 08:50 | close | 21303 | 0.10 | 1.5601 | 0.0000 | 0.0000 | 10.26 | 173910.72 |
| 51271 | 2010.01.22 08:50 | buy limit | 21306 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 51272 | 2010.01.22 08:50 | sell limit | 21307 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 51273 | 2010.01.22 13:51 | sell limit | 21308 | 0.20 | 1.5701 | 0.0000 | 0.0000 | ||
| 51274 | 2010.01.22 14:45 | sell | 21307 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 51275 | 2010.01.22 15:33 | delete | 21308 | 0.20 | 1.5701 | 0.0000 | 0.0000 | ||
| 51276 | 2010.01.22 15:33 | delete | 21306 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 51277 | 2010.01.22 15:33 | close | 21307 | 0.10 | 1.5635 | 0.0000 | 0.0000 | 10.23 | 173920.95 |
| 51278 | 2010.01.22 15:33 | buy limit | 21309 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51279 | 2010.01.22 15:33 | sell limit | 21310 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 51280 | 2010.01.22 22:02 | sell limit | 21311 | 0.20 | 1.5731 | 0.0000 | 0.0000 | ||
| 51281 | 2010.01.22 22:08 | sell | 21310 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 51282 | 2010.01.25 01:23 | delete | 21311 | 0.20 | 1.5731 | 0.0000 | 0.0000 | ||
| 51283 | 2010.01.25 01:23 | delete | 21309 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51284 | 2010.01.25 01:23 | close | 21310 | 0.10 | 1.5665 | 0.0000 | 0.0000 | 11.13 | 173932.08 |
| 51285 | 2010.01.25 01:23 | buy limit | 21312 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 51286 | 2010.01.25 01:23 | sell limit | 21313 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 51287 | 2010.01.25 04:19 | buy limit | 21314 | 0.20 | 1.5565 | 0.0000 | 0.0000 | ||
| 51288 | 2010.01.25 04:34 | buy | 21312 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 51289 | 2010.01.25 05:04 | delete | 21314 | 0.20 | 1.5565 | 0.0000 | 0.0000 | ||
| 51290 | 2010.01.25 05:04 | delete | 21313 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 51291 | 2010.01.25 05:04 | close | 21312 | 0.10 | 1.5631 | 0.0000 | 0.0000 | 10.24 | 173942.32 |
| 51292 | 2010.01.25 05:04 | buy limit | 21315 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51293 | 2010.01.25 05:04 | sell limit | 21316 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 51294 | 2010.01.26 06:57 | sell limit | 21317 | 0.20 | 1.5731 | 0.0000 | 0.0000 | ||
| 51295 | 2010.01.26 06:58 | sell | 21316 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 51296 | 2010.01.26 07:29 | delete | 21317 | 0.20 | 1.5731 | 0.0000 | 0.0000 | ||
| 51297 | 2010.01.26 07:29 | delete | 21315 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 51298 | 2010.01.26 07:29 | close | 21316 | 0.10 | 1.5665 | 0.0000 | 0.0000 | 10.21 | 173952.53 |
| 51299 | 2010.01.26 07:29 | buy limit | 21318 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 51300 | 2010.01.26 07:29 | sell limit | 21319 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 51301 | 2010.01.26 08:36 | sell limit | 21320 | 0.20 | 1.5761 | 0.0000 | 0.0000 | ||
| 51302 | 2010.01.26 08:39 | sell | 21319 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 51303 | 2010.01.26 08:54 | delete | 21320 | 0.20 | 1.5761 | 0.0000 | 0.0000 | ||
| 51304 | 2010.01.26 08:54 | delete | 21318 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 51305 | 2010.01.26 08:54 | close | 21319 | 0.10 | 1.5695 | 0.0000 | 0.0000 | 10.19 | 173962.72 |
| 51306 | 2010.01.26 08:54 | buy limit | 21321 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 51307 | 2010.01.26 08:54 | sell limit | 21322 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 51308 | 2010.01.26 11:02 | sell limit | 21323 | 0.20 | 1.5791 | 0.0000 | 0.0000 | ||
| 51309 | 2010.01.26 11:12 | sell | 21322 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 51310 | 2010.01.26 11:41 | delete | 21323 | 0.20 | 1.5791 | 0.0000 | 0.0000 | ||
| 51311 | 2010.01.26 11:41 | delete | 21321 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 51312 | 2010.01.26 11:41 | close | 21322 | 0.10 | 1.5725 | 0.0000 | 0.0000 | 10.17 | 173972.89 |
| 51313 | 2010.01.26 11:41 | buy limit | 21324 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 51314 | 2010.01.26 11:41 | sell limit | 21325 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 51315 | 2010.01.26 17:08 | buy limit | 21326 | 0.20 | 1.5625 | 0.0000 | 0.0000 | ||
| 51316 | 2010.01.26 17:08 | buy | 21324 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 51317 | 2010.01.26 18:30 | buy limit | 21327 | 0.30 | 1.5575 | 0.0000 | 0.0000 | ||
| 51318 | 2010.01.26 20:59 | buy | 21326 | 0.20 | 1.5625 | 0.0000 | 0.0000 | ||
| 51319 | 2010.01.26 22:26 | delete | 21327 | 0.30 | 1.5575 | 0.0000 | 0.0000 | ||
| 51320 | 2010.01.26 22:26 | delete | 21325 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 51321 | 2010.01.26 22:26 | close | 21326 | 0.20 | 1.5647 | 0.0000 | 0.0000 | 28.12 | 174001.01 |
| 51322 | 2010.01.26 22:26 | close | 21324 | 0.10 | 1.5647 | 0.0000 | 0.0000 | -17.89 | 173983.12 |
| 51323 | 2010.01.26 22:26 | buy limit | 21328 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 51324 | 2010.01.26 22:26 | sell limit | 21329 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 51325 | 2010.01.27 02:31 | buy limit | 21330 | 0.20 | 1.5551 | 0.0000 | 0.0000 | ||
| 51326 | 2010.01.27 02:31 | buy | 21328 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 51327 | 2010.01.27 02:32 | delete | 21330 | 0.20 | 1.5551 | 0.0000 | 0.0000 | ||
| 51328 | 2010.01.27 02:32 | delete | 21329 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 51329 | 2010.01.27 02:32 | close | 21328 | 0.10 | 1.5617 | 0.0000 | 0.0000 | 10.25 | 173993.37 |
| 51330 | 2010.01.27 02:32 | buy limit | 21331 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 51331 | 2010.01.27 02:32 | sell limit | 21332 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 51332 | 2010.01.27 03:30 | buy limit | 21333 | 0.20 | 1.5521 | 0.0000 | 0.0000 | ||
| 51333 | 2010.01.27 09:27 | sell limit | 21334 | 0.20 | 1.5717 | 0.0000 | 0.0000 | ||
| 51334 | 2010.01.27 10:46 | sell | 21332 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 51335 | 2010.01.27 11:15 | delete | 21334 | 0.20 | 1.5717 | 0.0000 | 0.0000 | ||
| 51336 | 2010.01.27 11:15 | delete | 21333 | 0.20 | 1.5521 | 0.0000 | 0.0000 | ||
| 51337 | 2010.01.27 11:15 | delete | 21331 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 51338 | 2010.01.27 11:15 | close | 21332 | 0.10 | 1.5651 | 0.0000 | 0.0000 | 10.22 | 174003.59 |
| 51339 | 2010.01.27 11:15 | buy limit | 21335 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 51340 | 2010.01.27 11:15 | sell limit | 21336 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 51341 | 2010.01.27 20:25 | sell limit | 21337 | 0.20 | 1.5747 | 0.0000 | 0.0000 | ||
| 51342 | 2010.01.27 20:30 | sell | 21336 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 51343 | 2010.01.27 21:07 | delete | 21337 | 0.20 | 1.5747 | 0.0000 | 0.0000 | ||
| 51344 | 2010.01.27 21:07 | delete | 21335 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 51345 | 2010.01.27 21:07 | close | 21336 | 0.10 | 1.5681 | 0.0000 | 0.0000 | 10.20 | 174013.79 |
| 51346 | 2010.01.27 21:07 | buy limit | 21338 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 51347 | 2010.01.27 21:07 | sell limit | 21339 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 51348 | 2010.01.28 02:33 | buy limit | 21340 | 0.20 | 1.5581 | 0.0000 | 0.0000 | ||
| 51349 | 2010.01.28 02:34 | buy | 21338 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 51350 | 2010.01.28 02:43 | delete | 21340 | 0.20 | 1.5581 | 0.0000 | 0.0000 | ||
| 51351 | 2010.01.28 02:43 | delete | 21339 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 51352 | 2010.01.28 02:43 | close | 21338 | 0.10 | 1.5647 | 0.0000 | 0.0000 | 10.23 | 174024.02 |
| 51353 | 2010.01.28 02:43 | buy limit | 21341 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 51354 | 2010.01.28 02:43 | sell limit | 21342 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 51355 | 2010.01.28 03:45 | buy limit | 21343 | 0.20 | 1.5551 | 0.0000 | 0.0000 | ||
| 51356 | 2010.01.28 03:45 | buy | 21341 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 51357 | 2010.01.28 04:02 | delete | 21343 | 0.20 | 1.5551 | 0.0000 | 0.0000 | ||
| 51358 | 2010.01.28 04:02 | delete | 21342 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 51359 | 2010.01.28 04:02 | close | 21341 | 0.10 | 1.5617 | 0.0000 | 0.0000 | 10.25 | 174034.27 |
| 51360 | 2010.01.28 04:02 | buy limit | 21344 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 51361 | 2010.01.28 04:02 | sell limit | 21345 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 51362 | 2010.01.28 05:15 | buy limit | 21346 | 0.20 | 1.5521 | 0.0000 | 0.0000 | ||
| 51363 | 2010.01.28 05:18 | buy | 21344 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 51364 | 2010.01.28 05:26 | delete | 21346 | 0.20 | 1.5521 | 0.0000 | 0.0000 | ||
| 51365 | 2010.01.28 05:26 | delete | 21345 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 51366 | 2010.01.28 05:26 | close | 21344 | 0.10 | 1.5587 | 0.0000 | 0.0000 | 10.26 | 174044.53 |
| 51367 | 2010.01.28 05:26 | buy limit | 21347 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 51368 | 2010.01.28 05:26 | sell limit | 21348 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
| 51369 | 2010.01.28 05:53 | buy limit | 21349 | 0.20 | 1.5491 | 0.0000 | 0.0000 | ||
| 51370 | 2010.01.28 06:00 | buy | 21347 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 51371 | 2010.01.28 06:10 | delete | 21349 | 0.20 | 1.5491 | 0.0000 | 0.0000 | ||
| 51372 | 2010.01.28 06:10 | delete | 21348 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
| 51373 | 2010.01.28 06:10 | close | 21347 | 0.10 | 1.5557 | 0.0000 | 0.0000 | 10.28 | 174054.81 |
| 51374 | 2010.01.28 06:10 | buy limit | 21350 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 51375 | 2010.01.28 06:10 | sell limit | 21351 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 51376 | 2010.01.28 11:55 | buy limit | 21352 | 0.20 | 1.5461 | 0.0000 | 0.0000 | ||
| 51377 | 2010.01.28 16:07 | buy | 21350 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 51378 | 2010.01.28 16:40 | delete | 21352 | 0.20 | 1.5461 | 0.0000 | 0.0000 | ||
| 51379 | 2010.01.28 16:40 | delete | 21351 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 51380 | 2010.01.28 16:40 | close | 21350 | 0.10 | 1.5527 | 0.0000 | 0.0000 | 10.30 | 174065.11 |
| 51381 | 2010.01.28 16:40 | buy limit | 21353 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 51382 | 2010.01.28 16:40 | sell limit | 21354 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 51383 | 2010.01.28 18:06 | sell limit | 21355 | 0.20 | 1.5627 | 0.0000 | 0.0000 | ||
| 51384 | 2010.01.28 18:31 | sell | 21354 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 51385 | 2010.01.28 21:14 | sell limit | 21356 | 0.30 | 1.5677 | 0.0000 | 0.0000 | ||
| 51386 | 2010.01.29 01:03 | sell | 21355 | 0.20 | 1.5627 | 0.0000 | 0.0000 | ||
| 51387 | 2010.01.29 04:00 | delete | 21356 | 0.30 | 1.5677 | 0.0000 | 0.0000 | ||
| 51388 | 2010.01.29 04:00 | delete | 21353 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 51389 | 2010.01.29 04:00 | close | 21355 | 0.20 | 1.5605 | 0.0000 | 0.0000 | 28.20 | 174093.31 |
| 51390 | 2010.01.29 04:00 | close | 21354 | 0.10 | 1.5605 | 0.0000 | 0.0000 | -17.02 | 174076.30 |
| 51391 | 2010.01.29 04:00 | buy limit | 21357 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 51392 | 2010.01.29 04:00 | sell limit | 21358 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 51393 | 2010.01.29 07:28 | sell limit | 21359 | 0.20 | 1.5701 | 0.0000 | 0.0000 | ||
| 51394 | 2010.01.29 07:34 | sell | 21358 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 51395 | 2010.01.29 08:11 | delete | 21359 | 0.20 | 1.5701 | 0.0000 | 0.0000 | ||
| 51396 | 2010.01.29 08:11 | delete | 21357 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 51397 | 2010.01.29 08:11 | close | 21358 | 0.10 | 1.5634 | 0.0000 | 0.0000 | 10.87 | 174087.17 |
| 51398 | 2010.01.29 08:11 | buy limit | 21360 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 51399 | 2010.01.29 08:11 | sell limit | 21361 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 51400 | 2010.01.29 15:38 | buy limit | 21362 | 0.20 | 1.5534 | 0.0000 | 0.0000 | ||
| 51401 | 2010.01.29 15:38 | buy | 21360 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 51402 | 2010.01.29 15:49 | delete | 21362 | 0.20 | 1.5534 | 0.0000 | 0.0000 | ||
| 51403 | 2010.01.29 15:49 | delete | 21361 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 51404 | 2010.01.29 15:49 | close | 21360 | 0.10 | 1.5600 | 0.0000 | 0.0000 | 10.26 | 174097.43 |
| 51405 | 2010.01.29 15:49 | buy limit | 21363 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 51406 | 2010.01.29 15:49 | sell limit | 21364 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
| 51407 | 2010.01.29 20:40 | sell limit | 21365 | 0.20 | 1.5700 | 0.0000 | 0.0000 | ||
| 51408 | 2010.01.29 20:43 | sell | 21364 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
| 51409 | 2010.01.29 21:03 | delete | 21365 | 0.20 | 1.5700 | 0.0000 | 0.0000 | ||
| 51410 | 2010.01.29 21:03 | delete | 21363 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 51411 | 2010.01.29 21:03 | close | 21364 | 0.10 | 1.5634 | 0.0000 | 0.0000 | 10.23 | 174107.66 |
| 51412 | 2010.01.29 21:03 | buy limit | 21366 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 51413 | 2010.01.29 21:03 | sell limit | 21367 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 51414 | 2010.01.29 23:02 | sell limit | 21368 | 0.20 | 1.5730 | 0.0000 | 0.0000 | ||
| 51415 | 2010.01.29 23:02 | sell | 21367 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 51416 | 2010.01.29 23:36 | delete | 21368 | 0.20 | 1.5730 | 0.0000 | 0.0000 | ||
| 51417 | 2010.01.29 23:36 | delete | 21366 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 51418 | 2010.01.29 23:36 | close | 21367 | 0.10 | 1.5664 | 0.0000 | 0.0000 | 10.21 | 174117.87 |
| 51419 | 2010.01.29 23:36 | buy limit | 21369 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 51420 | 2010.01.29 23:36 | sell limit | 21370 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
| 51421 | 2010.02.01 03:49 | sell limit | 21371 | 0.20 | 1.5760 | 0.0000 | 0.0000 | ||
| 51422 | 2010.02.01 04:15 | sell | 21370 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
| 51423 | 2010.02.01 12:08 | sell limit | 21372 | 0.30 | 1.5810 | 0.0000 | 0.0000 | ||
| 51424 | 2010.02.01 12:17 | sell | 21371 | 0.20 | 1.5760 | 0.0000 | 0.0000 | ||
| 51425 | 2010.02.01 12:44 | sell limit | 21373 | 0.40 | 1.5860 | 0.0000 | 0.0000 | ||
| 51426 | 2010.02.01 12:59 | sell | 21372 | 0.30 | 1.5810 | 0.0000 | 0.0000 | ||
| 51427 | 2010.02.01 13:40 | delete | 21373 | 0.40 | 1.5860 | 0.0000 | 0.0000 | ||
| 51428 | 2010.02.01 13:40 | delete | 21369 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 51429 | 2010.02.01 13:40 | close | 21372 | 0.30 | 1.5774 | 0.0000 | 0.0000 | 68.47 | 174186.34 |
| 51430 | 2010.02.01 13:40 | close | 21371 | 0.20 | 1.5774 | 0.0000 | 0.0000 | -17.75 | 174168.59 |
| 51431 | 2010.02.01 13:40 | close | 21370 | 0.10 | 1.5774 | 0.0000 | 0.0000 | -40.57 | 174128.02 |
| 51432 | 2010.02.01 13:40 | buy limit | 21374 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 51433 | 2010.02.01 13:40 | sell limit | 21375 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 51434 | 2010.02.01 16:49 | buy limit | 21376 | 0.20 | 1.5674 | 0.0000 | 0.0000 | ||
| 51435 | 2010.02.01 17:00 | buy | 21374 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 51436 | 2010.02.01 17:05 | delete | 21376 | 0.20 | 1.5674 | 0.0000 | 0.0000 | ||
| 51437 | 2010.02.01 17:05 | delete | 21375 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 51438 | 2010.02.01 17:05 | close | 21374 | 0.10 | 1.5740 | 0.0000 | 0.0000 | 10.17 | 174138.19 |
| 51439 | 2010.02.01 17:05 | buy limit | 21377 | 0.10 | 1.5694 | 0.0000 | 0.0000 | ||
| 51440 | 2010.02.01 17:05 | sell limit | 21378 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 51441 | 2010.02.01 17:21 | buy limit | 21379 | 0.20 | 1.5644 | 0.0000 | 0.0000 | ||
| 51442 | 2010.02.01 17:21 | buy | 21377 | 0.10 | 1.5694 | 0.0000 | 0.0000 | ||
| 51443 | 2010.02.01 19:06 | buy limit | 21380 | 0.30 | 1.5594 | 0.0000 | 0.0000 | ||
| 51444 | 2010.02.01 19:51 | buy | 21379 | 0.20 | 1.5644 | 0.0000 | 0.0000 | ||
| 51445 | 2010.02.02 05:22 | buy limit | 21381 | 0.40 | 1.5544 | 0.0000 | 0.0000 | ||
| 51446 | 2010.02.02 05:23 | buy | 21380 | 0.30 | 1.5594 | 0.0000 | 0.0000 | ||
| 51447 | 2010.02.02 05:31 | delete | 21381 | 0.40 | 1.5544 | 0.0000 | 0.0000 | ||
| 51448 | 2010.02.02 05:31 | delete | 21378 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 51449 | 2010.02.02 05:31 | close | 21380 | 0.30 | 1.5704 | 0.0000 | 0.0000 | 210.14 | 174348.33 |
| 51450 | 2010.02.02 05:31 | close | 21379 | 0.20 | 1.5704 | 0.0000 | 0.0000 | 74.27 | 174422.59 |
| 51451 | 2010.02.02 05:31 | close | 21377 | 0.10 | 1.5704 | 0.0000 | 0.0000 | 5.30 | 174427.89 |
| 51452 | 2010.02.02 05:31 | buy limit | 21382 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 51453 | 2010.02.02 05:31 | sell limit | 21383 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
| 51454 | 2010.02.02 05:36 | sell limit | 21384 | 0.20 | 1.5804 | 0.0000 | 0.0000 | ||
| 51455 | 2010.02.02 05:36 | sell | 21383 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
| 51456 | 2010.02.02 06:16 | sell limit | 21385 | 0.30 | 1.5854 | 0.0000 | 0.0000 | ||
| 51457 | 2010.02.02 06:16 | sell | 21384 | 0.20 | 1.5804 | 0.0000 | 0.0000 | ||
| 51458 | 2010.02.02 06:20 | delete | 21385 | 0.30 | 1.5854 | 0.0000 | 0.0000 | ||
| 51459 | 2010.02.02 06:20 | delete | 21382 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 51460 | 2010.02.02 06:20 | close | 21384 | 0.20 | 1.5782 | 0.0000 | 0.0000 | 27.88 | 174455.77 |
| 51461 | 2010.02.02 06:20 | close | 21383 | 0.10 | 1.5782 | 0.0000 | 0.0000 | -17.74 | 174438.03 |
| 51462 | 2010.02.02 06:20 | buy limit | 21386 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 51463 | 2010.02.02 06:20 | sell limit | 21387 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
| 51464 | 2010.02.02 08:02 | sell limit | 21388 | 0.20 | 1.5878 | 0.0000 | 0.0000 | ||
| 51465 | 2010.02.02 08:44 | sell | 21387 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
| 51466 | 2010.02.02 08:53 | delete | 21388 | 0.20 | 1.5878 | 0.0000 | 0.0000 | ||
| 51467 | 2010.02.02 08:53 | delete | 21386 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 51468 | 2010.02.02 08:53 | close | 21387 | 0.10 | 1.5812 | 0.0000 | 0.0000 | 10.12 | 174448.15 |
| 51469 | 2010.02.02 08:53 | buy limit | 21389 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 51470 | 2010.02.02 08:53 | sell limit | 21390 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
| 51471 | 2010.02.02 12:40 | sell limit | 21391 | 0.20 | 1.5908 | 0.0000 | 0.0000 | ||
| 51472 | 2010.02.02 12:42 | sell | 21390 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
| 51473 | 2010.02.02 12:52 | delete | 21391 | 0.20 | 1.5908 | 0.0000 | 0.0000 | ||
| 51474 | 2010.02.02 12:52 | delete | 21389 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 51475 | 2010.02.02 12:52 | close | 21390 | 0.10 | 1.5842 | 0.0000 | 0.0000 | 10.10 | 174458.25 |
| 51476 | 2010.02.02 12:52 | buy limit | 21392 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 51477 | 2010.02.02 12:52 | sell limit | 21393 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 51478 | 2010.02.02 14:17 | buy limit | 21394 | 0.20 | 1.5742 | 0.0000 | 0.0000 | ||
| 51479 | 2010.02.02 15:32 | buy | 21392 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 51480 | 2010.02.02 15:51 | delete | 21394 | 0.20 | 1.5742 | 0.0000 | 0.0000 | ||
| 51481 | 2010.02.02 15:51 | delete | 21393 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 51482 | 2010.02.02 15:51 | close | 21392 | 0.10 | 1.5808 | 0.0000 | 0.0000 | 10.12 | 174468.37 |
| 51483 | 2010.02.02 15:51 | buy limit | 21395 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 51484 | 2010.02.02 15:51 | sell limit | 21396 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
| 51485 | 2010.02.02 19:33 | buy limit | 21397 | 0.20 | 1.5712 | 0.0000 | 0.0000 | ||
| 51486 | 2010.02.02 19:33 | buy | 21395 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 51487 | 2010.02.02 20:11 | delete | 21397 | 0.20 | 1.5712 | 0.0000 | 0.0000 | ||
| 51488 | 2010.02.02 20:11 | delete | 21396 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
| 51489 | 2010.02.02 20:11 | close | 21395 | 0.10 | 1.5778 | 0.0000 | 0.0000 | 10.14 | 174478.51 |
| 51490 | 2010.02.02 20:11 | buy limit | 21398 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 51491 | 2010.02.02 20:11 | sell limit | 21399 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
| 51492 | 2010.02.03 00:03 | buy limit | 21400 | 0.20 | 1.5682 | 0.0000 | 0.0000 | ||
| 51493 | 2010.02.03 00:03 | buy | 21398 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 51494 | 2010.02.03 00:19 | delete | 21400 | 0.20 | 1.5682 | 0.0000 | 0.0000 | ||
| 51495 | 2010.02.03 00:19 | delete | 21399 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
| 51496 | 2010.02.03 00:19 | close | 21398 | 0.10 | 1.5748 | 0.0000 | 0.0000 | 10.16 | 174488.67 |
| 51497 | 2010.02.03 00:19 | buy limit | 21401 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 51498 | 2010.02.03 00:19 | sell limit | 21402 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 51499 | 2010.02.04 02:30 | sell limit | 21403 | 0.20 | 1.5848 | 0.0000 | 0.0000 | ||
| 51500 | 2010.02.04 02:30 | sell | 21402 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 51501 | 2010.02.04 02:32 | delete | 21403 | 0.20 | 1.5848 | 0.0000 | 0.0000 | ||
| 51502 | 2010.02.04 02:32 | delete | 21401 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 51503 | 2010.02.04 02:32 | close | 21402 | 0.10 | 1.5782 | 0.0000 | 0.0000 | 10.14 | 174498.81 |
| 51504 | 2010.02.04 02:32 | buy limit | 21404 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 51505 | 2010.02.04 02:32 | sell limit | 21405 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
| 51506 | 2010.02.04 11:13 | buy limit | 21406 | 0.20 | 1.5682 | 0.0000 | 0.0000 | ||
| 51507 | 2010.02.04 12:03 | buy | 21404 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 51508 | 2010.02.04 13:53 | delete | 21406 | 0.20 | 1.5682 | 0.0000 | 0.0000 | ||
| 51509 | 2010.02.04 13:53 | delete | 21405 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
| 51510 | 2010.02.04 13:53 | close | 21404 | 0.10 | 1.5748 | 0.0000 | 0.0000 | 10.16 | 174508.97 |
| 51511 | 2010.02.04 13:53 | buy limit | 21407 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 51512 | 2010.02.04 13:53 | sell limit | 21408 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 51513 | 2010.02.04 16:59 | sell limit | 21409 | 0.20 | 1.5848 | 0.0000 | 0.0000 | ||
| 51514 | 2010.02.04 17:11 | sell | 21408 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 51515 | 2010.02.04 18:21 | sell limit | 21410 | 0.30 | 1.5898 | 0.0000 | 0.0000 | ||
| 51516 | 2010.02.04 18:21 | sell | 21409 | 0.20 | 1.5848 | 0.0000 | 0.0000 | ||
| 51517 | 2010.02.04 18:40 | sell limit | 21411 | 0.40 | 1.5948 | 0.0000 | 0.0000 | ||
| 51518 | 2010.02.04 18:41 | sell | 21410 | 0.30 | 1.5898 | 0.0000 | 0.0000 | ||
| 51519 | 2010.02.04 18:43 | sell limit | 21412 | 0.50 | 1.5998 | 0.0000 | 0.0000 | ||
| 51520 | 2010.02.04 18:43 | sell | 21411 | 0.40 | 1.5948 | 0.0000 | 0.0000 | ||
| 51521 | 2010.02.04 18:47 | delete | 21412 | 0.50 | 1.5998 | 0.0000 | 0.0000 | ||
| 51522 | 2010.02.04 18:47 | delete | 21407 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 51523 | 2010.02.04 18:47 | close | 21411 | 0.40 | 1.5896 | 0.0000 | 0.0000 | 130.85 | 174639.82 |
| 51524 | 2010.02.04 18:47 | close | 21410 | 0.30 | 1.5896 | 0.0000 | 0.0000 | 3.77 | 174643.59 |
| 51525 | 2010.02.04 18:47 | close | 21409 | 0.20 | 1.5896 | 0.0000 | 0.0000 | -60.39 | 174583.20 |
| 51526 | 2010.02.04 18:47 | close | 21408 | 0.10 | 1.5896 | 0.0000 | 0.0000 | -61.65 | 174521.55 |
| 51527 | 2010.02.04 18:47 | buy limit | 21413 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 51528 | 2010.02.04 18:47 | sell limit | 21414 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 51529 | 2010.02.04 21:48 | buy limit | 21415 | 0.20 | 1.5796 | 0.0000 | 0.0000 | ||
| 51530 | 2010.02.05 00:21 | buy | 21413 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 51531 | 2010.02.05 03:12 | buy limit | 21416 | 0.30 | 1.5746 | 0.0000 | 0.0000 | ||
| 51532 | 2010.02.05 03:46 | buy | 21415 | 0.20 | 1.5796 | 0.0000 | 0.0000 | ||
| 51533 | 2010.02.05 07:06 | delete | 21416 | 0.30 | 1.5746 | 0.0000 | 0.0000 | ||
| 51534 | 2010.02.05 07:06 | delete | 21414 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 51535 | 2010.02.05 07:06 | close | 21415 | 0.20 | 1.5818 | 0.0000 | 0.0000 | 27.82 | 174549.37 |
| 51536 | 2010.02.05 07:06 | close | 21413 | 0.10 | 1.5818 | 0.0000 | 0.0000 | -17.70 | 174531.67 |
| 51537 | 2010.02.05 07:06 | buy limit | 21417 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 51538 | 2010.02.05 07:06 | sell limit | 21418 | 0.10 | 1.5868 | 0.0000 | 0.0000 | ||
| 51539 | 2010.02.05 15:55 | buy limit | 21419 | 0.20 | 1.5722 | 0.0000 | 0.0000 | ||
| 51540 | 2010.02.05 15:57 | buy | 21417 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 51541 | 2010.02.05 16:06 | delete | 21419 | 0.20 | 1.5722 | 0.0000 | 0.0000 | ||
| 51542 | 2010.02.05 16:06 | delete | 21418 | 0.10 | 1.5868 | 0.0000 | 0.0000 | ||
| 51543 | 2010.02.05 16:06 | close | 21417 | 0.10 | 1.5788 | 0.0000 | 0.0000 | 10.13 | 174541.80 |
| 51544 | 2010.02.05 16:06 | buy limit | 21420 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 51545 | 2010.02.05 16:06 | sell limit | 21421 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
| 51546 | 2010.02.05 20:38 | sell limit | 21422 | 0.20 | 1.5888 | 0.0000 | 0.0000 | ||
| 51547 | 2010.02.05 20:38 | sell | 21421 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
| 51548 | 2010.02.05 20:49 | delete | 21422 | 0.20 | 1.5888 | 0.0000 | 0.0000 | ||
| 51549 | 2010.02.05 20:49 | delete | 21420 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 51550 | 2010.02.05 20:49 | close | 21421 | 0.10 | 1.5822 | 0.0000 | 0.0000 | 10.11 | 174551.91 |
| 51551 | 2010.02.05 20:49 | buy limit | 21423 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 51552 | 2010.02.05 20:49 | sell limit | 21424 | 0.10 | 1.5868 | 0.0000 | 0.0000 | ||
| 51553 | 2010.02.05 21:54 | buy limit | 21425 | 0.20 | 1.5722 | 0.0000 | 0.0000 | ||
| 51554 | 2010.02.05 22:06 | buy | 21423 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 51555 | 2010.02.08 22:26 | delete | 21425 | 0.20 | 1.5722 | 0.0000 | 0.0000 | ||
| 51556 | 2010.02.08 22:26 | delete | 21424 | 0.10 | 1.5868 | 0.0000 | 0.0000 | ||
| 51557 | 2010.02.08 22:26 | close | 21423 | 0.10 | 1.5788 | 0.0000 | 0.0000 | 9.06 | 174560.97 |
| 51558 | 2010.02.08 22:26 | buy limit | 21426 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 51559 | 2010.02.08 22:26 | sell limit | 21427 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
| 51560 | 2010.02.09 00:12 | sell limit | 21428 | 0.20 | 1.5888 | 0.0000 | 0.0000 | ||
| 51561 | 2010.02.09 09:45 | buy limit | 21429 | 0.20 | 1.5692 | 0.0000 | 0.0000 | ||
| 51562 | 2010.02.09 10:22 | buy | 21426 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 51563 | 2010.02.09 13:05 | delete | 21429 | 0.20 | 1.5692 | 0.0000 | 0.0000 | ||
| 51564 | 2010.02.09 13:05 | delete | 21428 | 0.20 | 1.5888 | 0.0000 | 0.0000 | ||
| 51565 | 2010.02.09 13:05 | delete | 21427 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
| 51566 | 2010.02.09 13:05 | close | 21426 | 0.10 | 1.5758 | 0.0000 | 0.0000 | 10.15 | 174571.12 |
| 51567 | 2010.02.09 13:05 | buy limit | 21430 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
| 51568 | 2010.02.09 13:05 | sell limit | 21431 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
| 51569 | 2010.02.09 14:42 | buy limit | 21432 | 0.20 | 1.5662 | 0.0000 | 0.0000 | ||
| 51570 | 2010.02.09 14:42 | buy | 21430 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
| 51571 | 2010.02.09 14:50 | delete | 21432 | 0.20 | 1.5662 | 0.0000 | 0.0000 | ||
| 51572 | 2010.02.09 14:50 | delete | 21431 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
| 51573 | 2010.02.09 14:50 | close | 21430 | 0.10 | 1.5728 | 0.0000 | 0.0000 | 10.17 | 174581.29 |
| 51574 | 2010.02.09 14:50 | buy limit | 21433 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 51575 | 2010.02.09 14:50 | sell limit | 21434 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 51576 | 2010.02.09 22:36 | buy limit | 21435 | 0.20 | 1.5632 | 0.0000 | 0.0000 | ||
| 51577 | 2010.02.09 22:37 | buy | 21433 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 51578 | 2010.02.09 22:44 | delete | 21435 | 0.20 | 1.5632 | 0.0000 | 0.0000 | ||
| 51579 | 2010.02.09 22:44 | delete | 21434 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 51580 | 2010.02.09 22:44 | close | 21433 | 0.10 | 1.5698 | 0.0000 | 0.0000 | 10.19 | 174591.48 |
| 51581 | 2010.02.09 22:44 | buy limit | 21436 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
| 51582 | 2010.02.09 22:44 | sell limit | 21437 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 51583 | 2010.02.11 02:30 | buy limit | 21438 | 0.20 | 1.5602 | 0.0000 | 0.0000 | ||
| 51584 | 2010.02.11 02:30 | buy | 21436 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
| 51585 | 2010.02.11 02:30 | buy limit | 21439 | 0.30 | 1.5552 | 0.0000 | 0.0000 | ||
| 51586 | 2010.02.11 02:30 | buy | 21438 | 0.20 | 1.5602 | 0.0000 | 0.0000 | ||
| 51587 | 2010.02.11 02:37 | buy limit | 21440 | 0.40 | 1.5502 | 0.0000 | 0.0000 | ||
| 51588 | 2010.02.11 02:38 | buy | 21439 | 0.30 | 1.5552 | 0.0000 | 0.0000 | ||
| 51589 | 2010.02.11 04:37 | buy limit | 21441 | 0.50 | 1.5452 | 0.0000 | 0.0000 | ||
| 51590 | 2010.02.11 04:46 | buy | 21440 | 0.40 | 1.5502 | 0.0000 | 0.0000 | ||
| 51591 | 2010.02.11 13:01 | buy limit | 21442 | 0.60 | 1.5402 | 0.0000 | 0.0000 | ||
| 51592 | 2010.02.11 14:25 | buy | 21441 | 0.50 | 1.5452 | 0.0000 | 0.0000 | ||
| 51593 | 2010.02.11 17:07 | buy limit | 21443 | 0.70 | 1.5352 | 0.0000 | 0.0000 | ||
| 51594 | 2010.02.11 17:35 | buy | 21442 | 0.60 | 1.5402 | 0.0000 | 0.0000 | ||
| 51595 | 2010.02.11 18:26 | buy limit | 21444 | 0.80 | 1.5302 | 0.0000 | 0.0000 | ||
| 51596 | 2010.02.11 18:46 | buy | 21443 | 0.70 | 1.5352 | 0.0000 | 0.0000 | ||
| 51597 | 2010.02.12 11:20 | buy limit | 21445 | 0.90 | 1.5252 | 0.0000 | 0.0000 | ||
| 51598 | 2010.02.12 11:27 | buy | 21444 | 0.80 | 1.5302 | 0.0000 | 0.0000 | ||
| 51599 | 2010.02.12 16:34 | delete | 21445 | 0.90 | 1.5252 | 0.0000 | 0.0000 | ||
| 51600 | 2010.02.12 16:34 | delete | 21437 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 51601 | 2010.02.12 16:34 | close | 21444 | 0.80 | 1.5420 | 0.0000 | 0.0000 | 612.19 | 175203.67 |
| 51602 | 2010.02.12 16:34 | close | 21443 | 0.70 | 1.5420 | 0.0000 | 0.0000 | 301.19 | 175504.87 |
| 51603 | 2010.02.12 16:34 | close | 21442 | 0.60 | 1.5420 | 0.0000 | 0.0000 | 63.61 | 175568.48 |
| 51604 | 2010.02.12 16:34 | close | 21441 | 0.50 | 1.5420 | 0.0000 | 0.0000 | -109.12 | 175459.36 |
| 51605 | 2010.02.12 16:34 | close | 21440 | 0.40 | 1.5420 | 0.0000 | 0.0000 | -216.99 | 175242.37 |
| 51606 | 2010.02.12 16:34 | close | 21439 | 0.30 | 1.5420 | 0.0000 | 0.0000 | -260.02 | 174982.35 |
| 51607 | 2010.02.12 16:34 | close | 21438 | 0.20 | 1.5420 | 0.0000 | 0.0000 | -238.20 | 174744.15 |
| 51608 | 2010.02.12 16:34 | close | 21436 | 0.10 | 1.5420 | 0.0000 | 0.0000 | -151.52 | 174592.62 |
| 51609 | 2010.02.12 16:34 | buy limit | 21446 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 51610 | 2010.02.12 16:34 | sell limit | 21447 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 51611 | 2010.02.12 19:31 | buy limit | 21448 | 0.20 | 1.5324 | 0.0000 | 0.0000 | ||
| 51612 | 2010.02.12 19:35 | buy | 21446 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 51613 | 2010.02.12 21:53 | buy limit | 21449 | 0.30 | 1.5274 | 0.0000 | 0.0000 | ||
| 51614 | 2010.02.12 21:59 | buy | 21448 | 0.20 | 1.5324 | 0.0000 | 0.0000 | ||
| 51615 | 2010.02.12 22:28 | delete | 21449 | 0.30 | 1.5274 | 0.0000 | 0.0000 | ||
| 51616 | 2010.02.12 22:28 | delete | 21447 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 51617 | 2010.02.12 22:28 | close | 21448 | 0.20 | 1.5346 | 0.0000 | 0.0000 | 28.67 | 174621.29 |
| 51618 | 2010.02.12 22:28 | close | 21446 | 0.10 | 1.5346 | 0.0000 | 0.0000 | -18.25 | 174603.04 |
| 51619 | 2010.02.12 22:28 | buy limit | 21450 | 0.10 | 1.5300 | 0.0000 | 0.0000 | ||
| 51620 | 2010.02.12 22:28 | sell limit | 21451 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 51621 | 2010.02.15 11:06 | buy limit | 21452 | 0.20 | 1.5250 | 0.0000 | 0.0000 | ||
| 51622 | 2010.02.15 11:38 | buy | 21450 | 0.10 | 1.5300 | 0.0000 | 0.0000 | ||
| 51623 | 2010.02.15 17:59 | delete | 21452 | 0.20 | 1.5250 | 0.0000 | 0.0000 | ||
| 51624 | 2010.02.15 17:59 | delete | 21451 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 51625 | 2010.02.15 17:59 | close | 21450 | 0.10 | 1.5316 | 0.0000 | 0.0000 | 10.45 | 174613.49 |
| 51626 | 2010.02.15 17:59 | buy limit | 21453 | 0.10 | 1.5270 | 0.0000 | 0.0000 | ||
| 51627 | 2010.02.15 17:59 | sell limit | 21454 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
| 51628 | 2010.02.16 06:36 | buy limit | 21455 | 0.20 | 1.5220 | 0.0000 | 0.0000 | ||
| 51629 | 2010.02.16 06:37 | buy | 21453 | 0.10 | 1.5270 | 0.0000 | 0.0000 | ||
| 51630 | 2010.02.16 15:13 | buy limit | 21456 | 0.30 | 1.5170 | 0.0000 | 0.0000 | ||
| 51631 | 2010.02.16 15:26 | buy | 21455 | 0.20 | 1.5220 | 0.0000 | 0.0000 | ||
| 51632 | 2010.02.16 17:59 | delete | 21456 | 0.30 | 1.5170 | 0.0000 | 0.0000 | ||
| 51633 | 2010.02.16 17:59 | delete | 21454 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
| 51634 | 2010.02.16 17:59 | close | 21455 | 0.20 | 1.5242 | 0.0000 | 0.0000 | 28.87 | 174642.36 |
| 51635 | 2010.02.16 17:59 | close | 21453 | 0.10 | 1.5242 | 0.0000 | 0.0000 | -18.37 | 174623.99 |
| 51636 | 2010.02.16 17:59 | buy limit | 21457 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 51637 | 2010.02.16 17:59 | sell limit | 21458 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 51638 | 2010.02.17 04:39 | sell limit | 21459 | 0.20 | 1.5342 | 0.0000 | 0.0000 | ||
| 51639 | 2010.02.17 14:19 | buy limit | 21460 | 0.20 | 1.5146 | 0.0000 | 0.0000 | ||
| 51640 | 2010.02.17 14:51 | buy | 21457 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 51641 | 2010.02.17 18:28 | buy limit | 21461 | 0.30 | 1.5096 | 0.0000 | 0.0000 | ||
| 51642 | 2010.02.17 18:35 | buy | 21460 | 0.20 | 1.5146 | 0.0000 | 0.0000 | ||
| 51643 | 2010.02.18 21:37 | buy limit | 21462 | 0.40 | 1.5046 | 0.0000 | 0.0000 | ||
| 51644 | 2010.02.18 21:57 | buy | 21461 | 0.30 | 1.5096 | 0.0000 | 0.0000 | ||
| 51645 | 2010.02.18 23:53 | delete | 21462 | 0.40 | 1.5046 | 0.0000 | 0.0000 | ||
| 51646 | 2010.02.18 23:53 | delete | 21459 | 0.20 | 1.5342 | 0.0000 | 0.0000 | ||
| 51647 | 2010.02.18 23:53 | delete | 21458 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 51648 | 2010.02.18 23:53 | close | 21461 | 0.30 | 1.5132 | 0.0000 | 0.0000 | 71.37 | 174695.36 |
| 51649 | 2010.02.18 23:53 | close | 21460 | 0.20 | 1.5132 | 0.0000 | 0.0000 | -24.93 | 174670.44 |
| 51650 | 2010.02.18 23:53 | close | 21457 | 0.10 | 1.5132 | 0.0000 | 0.0000 | -45.50 | 174624.94 |
| 51651 | 2010.02.18 23:53 | buy limit | 21463 | 0.10 | 1.5086 | 0.0000 | 0.0000 | ||
| 51652 | 2010.02.18 23:53 | sell limit | 21464 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 51653 | 2010.02.22 21:01 | buy limit | 21465 | 0.20 | 1.5036 | 0.0000 | 0.0000 | ||
| 51654 | 2010.02.23 09:31 | buy | 21463 | 0.10 | 1.5086 | 0.0000 | 0.0000 | ||
| 51655 | 2010.02.23 10:49 | delete | 21465 | 0.20 | 1.5036 | 0.0000 | 0.0000 | ||
| 51656 | 2010.02.23 10:49 | delete | 21464 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 51657 | 2010.02.23 10:49 | close | 21463 | 0.10 | 1.5102 | 0.0000 | 0.0000 | 10.59 | 174635.53 |
| 51658 | 2010.02.23 10:49 | buy limit | 21466 | 0.10 | 1.5056 | 0.0000 | 0.0000 | ||
| 51659 | 2010.02.23 10:49 | sell limit | 21467 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 51660 | 2010.02.23 15:22 | buy limit | 21468 | 0.20 | 1.5006 | 0.0000 | 0.0000 | ||
| 51661 | 2010.02.23 15:59 | buy | 21466 | 0.10 | 1.5056 | 0.0000 | 0.0000 | ||
| 51662 | 2010.02.23 17:01 | delete | 21468 | 0.20 | 1.5006 | 0.0000 | 0.0000 | ||
| 51663 | 2010.02.23 17:01 | delete | 21467 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 51664 | 2010.02.23 17:01 | close | 21466 | 0.10 | 1.5072 | 0.0000 | 0.0000 | 10.62 | 174646.15 |
| 51665 | 2010.02.23 17:01 | buy limit | 21469 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 51666 | 2010.02.23 17:01 | sell limit | 21470 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 51667 | 2010.02.23 17:17 | sell limit | 21471 | 0.20 | 1.5172 | 0.0000 | 0.0000 | ||
| 51668 | 2010.02.23 17:17 | sell | 21470 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 51669 | 2010.02.23 19:38 | sell limit | 21472 | 0.30 | 1.5222 | 0.0000 | 0.0000 | ||
| 51670 | 2010.02.23 19:39 | sell | 21471 | 0.20 | 1.5172 | 0.0000 | 0.0000 | ||
| 51671 | 2010.02.23 20:19 | sell limit | 21473 | 0.40 | 1.5272 | 0.0000 | 0.0000 | ||
| 51672 | 2010.02.23 23:57 | delete | 21473 | 0.40 | 1.5272 | 0.0000 | 0.0000 | ||
| 51673 | 2010.02.23 23:57 | delete | 21472 | 0.30 | 1.5222 | 0.0000 | 0.0000 | ||
| 51674 | 2010.02.23 23:57 | delete | 21469 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 51675 | 2010.02.23 23:57 | close | 21471 | 0.20 | 1.5150 | 0.0000 | 0.0000 | 29.04 | 174675.19 |
| 51676 | 2010.02.23 23:57 | close | 21470 | 0.10 | 1.5150 | 0.0000 | 0.0000 | -18.48 | 174656.71 |
| 51677 | 2010.02.23 23:57 | buy limit | 21474 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 51678 | 2010.02.23 23:57 | sell limit | 21475 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 51679 | 2010.02.24 09:54 | sell limit | 21476 | 0.20 | 1.5246 | 0.0000 | 0.0000 | ||
| 51680 | 2010.02.24 09:56 | sell | 21475 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 51681 | 2010.02.24 10:57 | sell limit | 21477 | 0.30 | 1.5296 | 0.0000 | 0.0000 | ||
| 51682 | 2010.02.24 10:57 | sell | 21476 | 0.20 | 1.5246 | 0.0000 | 0.0000 | ||
| 51683 | 2010.02.24 14:35 | delete | 21477 | 0.30 | 1.5296 | 0.0000 | 0.0000 | ||
| 51684 | 2010.02.24 14:35 | delete | 21474 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 51685 | 2010.02.24 14:35 | close | 21476 | 0.20 | 1.5224 | 0.0000 | 0.0000 | 28.90 | 174685.61 |
| 51686 | 2010.02.24 14:35 | close | 21475 | 0.10 | 1.5224 | 0.0000 | 0.0000 | -18.39 | 174667.22 |
| 51687 | 2010.02.24 14:35 | buy limit | 21478 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 51688 | 2010.02.24 14:35 | sell limit | 21479 | 0.10 | 1.5270 | 0.0000 | 0.0000 | ||
| 51689 | 2010.02.24 19:19 | buy limit | 21480 | 0.20 | 1.5124 | 0.0000 | 0.0000 | ||
| 51690 | 2010.02.24 19:25 | buy | 21478 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 51691 | 2010.02.25 02:30 | buy limit | 21481 | 0.30 | 1.5074 | 0.0000 | 0.0000 | ||
| 51692 | 2010.02.25 02:32 | buy | 21480 | 0.20 | 1.5124 | 0.0000 | 0.0000 | ||
| 51693 | 2010.02.25 05:51 | delete | 21481 | 0.30 | 1.5074 | 0.0000 | 0.0000 | ||
| 51694 | 2010.02.25 05:51 | delete | 21479 | 0.10 | 1.5270 | 0.0000 | 0.0000 | ||
| 51695 | 2010.02.25 05:51 | close | 21480 | 0.20 | 1.5146 | 0.0000 | 0.0000 | 29.05 | 174696.27 |
| 51696 | 2010.02.25 05:51 | close | 21478 | 0.10 | 1.5146 | 0.0000 | 0.0000 | -21.70 | 174674.56 |
| 51697 | 2010.02.25 05:51 | buy limit | 21482 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 51698 | 2010.02.25 05:51 | sell limit | 21483 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 51699 | 2010.02.25 15:30 | sell limit | 21484 | 0.20 | 1.5246 | 0.0000 | 0.0000 | ||
| 51700 | 2010.02.25 15:30 | sell | 21483 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 51701 | 2010.02.25 15:44 | sell limit | 21485 | 0.30 | 1.5296 | 0.0000 | 0.0000 | ||
| 51702 | 2010.02.25 15:59 | sell | 21484 | 0.20 | 1.5246 | 0.0000 | 0.0000 | ||
| 51703 | 2010.02.25 16:30 | sell limit | 21486 | 0.40 | 1.5346 | 0.0000 | 0.0000 | ||
| 51704 | 2010.02.25 16:36 | sell | 21485 | 0.30 | 1.5296 | 0.0000 | 0.0000 | ||
| 51705 | 2010.02.25 22:32 | delete | 21486 | 0.40 | 1.5346 | 0.0000 | 0.0000 | ||
| 51706 | 2010.02.25 22:32 | delete | 21482 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 51707 | 2010.02.25 22:32 | close | 21485 | 0.30 | 1.5260 | 0.0000 | 0.0000 | 70.77 | 174745.33 |
| 51708 | 2010.02.25 22:32 | close | 21484 | 0.20 | 1.5260 | 0.0000 | 0.0000 | -18.35 | 174726.98 |
| 51709 | 2010.02.25 22:32 | close | 21483 | 0.10 | 1.5260 | 0.0000 | 0.0000 | -41.94 | 174685.04 |
| 51710 | 2010.02.25 22:32 | buy limit | 21487 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
| 51711 | 2010.02.25 22:32 | sell limit | 21488 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
| 51712 | 2010.02.26 19:35 | buy limit | 21489 | 0.20 | 1.5160 | 0.0000 | 0.0000 | ||
| 51713 | 2010.02.26 20:29 | buy | 21487 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
| 51714 | 2010.03.01 01:19 | buy limit | 21490 | 0.30 | 1.5110 | 0.0000 | 0.0000 | ||
| 51715 | 2010.03.01 01:20 | buy | 21489 | 0.20 | 1.5160 | 0.0000 | 0.0000 | ||
| 51716 | 2010.03.01 03:10 | delete | 21490 | 0.30 | 1.5110 | 0.0000 | 0.0000 | ||
| 51717 | 2010.03.01 03:10 | delete | 21488 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
| 51718 | 2010.03.01 03:10 | close | 21489 | 0.20 | 1.5182 | 0.0000 | 0.0000 | 28.98 | 174714.02 |
| 51719 | 2010.03.01 03:10 | close | 21487 | 0.10 | 1.5182 | 0.0000 | 0.0000 | -19.51 | 174694.51 |
| 51720 | 2010.03.01 03:10 | buy limit | 21491 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 51721 | 2010.03.01 03:10 | sell limit | 21492 | 0.10 | 1.5232 | 0.0000 | 0.0000 | ||
| 51722 | 2010.03.01 10:00 | buy limit | 21493 | 0.20 | 1.5086 | 0.0000 | 0.0000 | ||
| 51723 | 2010.03.01 13:45 | buy | 21491 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 51724 | 2010.03.01 15:37 | buy limit | 21494 | 0.30 | 1.5036 | 0.0000 | 0.0000 | ||
| 51725 | 2010.03.01 15:43 | buy | 21493 | 0.20 | 1.5086 | 0.0000 | 0.0000 | ||
| 51726 | 2010.03.01 17:23 | buy limit | 21495 | 0.40 | 1.4986 | 0.0000 | 0.0000 | ||
| 51727 | 2010.03.01 17:28 | buy | 21494 | 0.30 | 1.5036 | 0.0000 | 0.0000 | ||
| 51728 | 2010.03.01 21:50 | delete | 21495 | 0.40 | 1.4986 | 0.0000 | 0.0000 | ||
| 51729 | 2010.03.01 21:50 | delete | 21492 | 0.10 | 1.5232 | 0.0000 | 0.0000 | ||
| 51730 | 2010.03.01 21:50 | close | 21494 | 0.30 | 1.5072 | 0.0000 | 0.0000 | 71.66 | 174766.17 |
| 51731 | 2010.03.01 21:50 | close | 21493 | 0.20 | 1.5072 | 0.0000 | 0.0000 | -18.58 | 174747.59 |
| 51732 | 2010.03.01 21:50 | close | 21491 | 0.10 | 1.5072 | 0.0000 | 0.0000 | -42.46 | 174705.13 |
| 51733 | 2010.03.01 21:50 | buy limit | 21496 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 51734 | 2010.03.01 21:50 | sell limit | 21497 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 51735 | 2010.03.02 05:30 | buy limit | 21498 | 0.20 | 1.4976 | 0.0000 | 0.0000 | ||
| 51736 | 2010.03.02 05:30 | buy | 21496 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 51737 | 2010.03.02 05:31 | delete | 21498 | 0.20 | 1.4976 | 0.0000 | 0.0000 | ||
| 51738 | 2010.03.02 05:31 | delete | 21497 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 51739 | 2010.03.02 05:31 | close | 21496 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 10.64 | 174715.77 |
| 51740 | 2010.03.02 05:31 | buy limit | 21499 | 0.10 | 1.4996 | 0.0000 | 0.0000 | ||
| 51741 | 2010.03.02 05:31 | sell limit | 21500 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
| 51742 | 2010.03.02 05:32 | sell limit | 21501 | 0.20 | 1.5142 | 0.0000 | 0.0000 | ||
| 51743 | 2010.03.02 10:37 | buy limit | 21502 | 0.20 | 1.4946 | 0.0000 | 0.0000 | ||
| 51744 | 2010.03.02 10:38 | buy | 21499 | 0.10 | 1.4996 | 0.0000 | 0.0000 | ||
| 51745 | 2010.03.02 12:53 | delete | 21502 | 0.20 | 1.4946 | 0.0000 | 0.0000 | ||
| 51746 | 2010.03.02 12:53 | delete | 21501 | 0.20 | 1.5142 | 0.0000 | 0.0000 | ||
| 51747 | 2010.03.02 12:53 | delete | 21500 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
| 51748 | 2010.03.02 12:53 | close | 21499 | 0.10 | 1.5012 | 0.0000 | 0.0000 | 10.66 | 174726.43 |
| 51749 | 2010.03.02 12:53 | buy limit | 21503 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
| 51750 | 2010.03.02 12:53 | sell limit | 21504 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
| 51751 | 2010.03.02 22:14 | sell limit | 21505 | 0.20 | 1.5112 | 0.0000 | 0.0000 | ||
| 51752 | 2010.03.02 22:28 | sell | 21504 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
| 51753 | 2010.03.03 11:23 | sell limit | 21506 | 0.30 | 1.5162 | 0.0000 | 0.0000 | ||
| 51754 | 2010.03.03 11:23 | sell | 21505 | 0.20 | 1.5112 | 0.0000 | 0.0000 | ||
| 51755 | 2010.03.03 16:27 | delete | 21506 | 0.30 | 1.5162 | 0.0000 | 0.0000 | ||
| 51756 | 2010.03.03 16:27 | delete | 21503 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
| 51757 | 2010.03.03 16:27 | close | 21505 | 0.20 | 1.5090 | 0.0000 | 0.0000 | 29.16 | 174755.59 |
| 51758 | 2010.03.03 16:27 | close | 21504 | 0.10 | 1.5090 | 0.0000 | 0.0000 | -17.64 | 174737.95 |
| 51759 | 2010.03.03 16:27 | buy limit | 21507 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
| 51760 | 2010.03.03 16:27 | sell limit | 21508 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 51761 | 2010.03.03 18:44 | sell limit | 21509 | 0.20 | 1.5186 | 0.0000 | 0.0000 | ||
| 51762 | 2010.03.03 21:26 | sell | 21508 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 51763 | 2010.03.03 22:48 | delete | 21509 | 0.20 | 1.5186 | 0.0000 | 0.0000 | ||
| 51764 | 2010.03.03 22:48 | delete | 21507 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
| 51765 | 2010.03.03 22:48 | close | 21508 | 0.10 | 1.5120 | 0.0000 | 0.0000 | 10.58 | 174748.53 |
| 51766 | 2010.03.03 22:48 | buy limit | 21510 | 0.10 | 1.5070 | 0.0000 | 0.0000 | ||
| 51767 | 2010.03.03 22:48 | sell limit | 21511 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 51768 | 2010.03.04 06:04 | sell limit | 21512 | 0.20 | 1.5216 | 0.0000 | 0.0000 | ||
| 51769 | 2010.03.04 06:10 | sell | 21511 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 51770 | 2010.03.04 14:36 | delete | 21512 | 0.20 | 1.5216 | 0.0000 | 0.0000 | ||
| 51771 | 2010.03.04 14:36 | delete | 21510 | 0.10 | 1.5070 | 0.0000 | 0.0000 | ||
| 51772 | 2010.03.04 14:36 | close | 21511 | 0.10 | 1.5150 | 0.0000 | 0.0000 | 10.56 | 174759.09 |
| 51773 | 2010.03.04 14:36 | buy limit | 21513 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 51774 | 2010.03.04 14:36 | sell limit | 21514 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 51775 | 2010.03.04 16:45 | buy limit | 21515 | 0.20 | 1.5050 | 0.0000 | 0.0000 | ||
| 51776 | 2010.03.04 17:32 | buy | 21513 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 51777 | 2010.03.04 17:33 | delete | 21515 | 0.20 | 1.5050 | 0.0000 | 0.0000 | ||
| 51778 | 2010.03.04 17:33 | delete | 21514 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 51779 | 2010.03.04 17:33 | close | 21513 | 0.10 | 1.5116 | 0.0000 | 0.0000 | 10.58 | 174769.67 |
| 51780 | 2010.03.04 17:33 | buy limit | 21516 | 0.10 | 1.5070 | 0.0000 | 0.0000 | ||
| 51781 | 2010.03.04 17:33 | sell limit | 21517 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 51782 | 2010.03.04 20:09 | buy limit | 21518 | 0.20 | 1.5020 | 0.0000 | 0.0000 | ||
| 51783 | 2010.03.04 20:11 | buy | 21516 | 0.10 | 1.5070 | 0.0000 | 0.0000 | ||
| 51784 | 2010.03.04 21:31 | delete | 21518 | 0.20 | 1.5020 | 0.0000 | 0.0000 | ||
| 51785 | 2010.03.04 21:31 | delete | 21517 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 51786 | 2010.03.04 21:31 | close | 21516 | 0.10 | 1.5086 | 0.0000 | 0.0000 | 10.61 | 174780.28 |
| 51787 | 2010.03.04 21:31 | buy limit | 21519 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
| 51788 | 2010.03.04 21:31 | sell limit | 21520 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 51789 | 2010.03.05 13:19 | buy limit | 21521 | 0.20 | 1.4990 | 0.0000 | 0.0000 | ||
| 51790 | 2010.03.05 14:00 | buy | 21519 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
| 51791 | 2010.03.05 15:30 | buy limit | 21522 | 0.30 | 1.4940 | 0.0000 | 0.0000 | ||
| 51792 | 2010.03.05 15:30 | buy | 21521 | 0.20 | 1.4990 | 0.0000 | 0.0000 | ||
| 51793 | 2010.03.05 18:22 | delete | 21522 | 0.30 | 1.4940 | 0.0000 | 0.0000 | ||
| 51794 | 2010.03.05 18:22 | delete | 21520 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 51795 | 2010.03.05 18:22 | close | 21521 | 0.20 | 1.5012 | 0.0000 | 0.0000 | 29.31 | 174809.59 |
| 51796 | 2010.03.05 18:22 | close | 21519 | 0.10 | 1.5012 | 0.0000 | 0.0000 | -18.65 | 174790.94 |
| 51797 | 2010.03.05 18:22 | buy limit | 21523 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
| 51798 | 2010.03.05 18:22 | sell limit | 21524 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
| 51799 | 2010.03.08 12:35 | buy limit | 21525 | 0.20 | 1.4916 | 0.0000 | 0.0000 | ||
| 51800 | 2010.03.09 08:36 | buy | 21523 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
| 51801 | 2010.03.09 15:59 | buy limit | 21526 | 0.30 | 1.4866 | 0.0000 | 0.0000 | ||
| 51802 | 2010.03.09 16:00 | buy | 21525 | 0.20 | 1.4916 | 0.0000 | 0.0000 | ||
| 51803 | 2010.03.09 18:44 | buy limit | 21527 | 0.40 | 1.4816 | 0.0000 | 0.0000 | ||
| 51804 | 2010.03.09 19:01 | buy | 21526 | 0.30 | 1.4866 | 0.0000 | 0.0000 | ||
| 51805 | 2010.03.10 10:00 | buy limit | 21528 | 0.50 | 1.4766 | 0.0000 | 0.0000 | ||
| 51806 | 2010.03.10 10:10 | buy | 21527 | 0.40 | 1.4816 | 0.0000 | 0.0000 | ||
| 51807 | 2010.03.10 16:22 | delete | 21528 | 0.50 | 1.4766 | 0.0000 | 0.0000 | ||
| 51808 | 2010.03.10 16:22 | delete | 21524 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
| 51809 | 2010.03.10 16:22 | close | 21527 | 0.40 | 1.4868 | 0.0000 | 0.0000 | 139.90 | 174930.84 |
| 51810 | 2010.03.10 16:22 | close | 21526 | 0.30 | 1.4868 | 0.0000 | 0.0000 | 0.83 | 174931.67 |
| 51811 | 2010.03.10 16:22 | close | 21525 | 0.20 | 1.4868 | 0.0000 | 0.0000 | -66.71 | 174864.96 |
| 51812 | 2010.03.10 16:22 | close | 21523 | 0.10 | 1.4868 | 0.0000 | 0.0000 | -66.98 | 174797.98 |
| 51813 | 2010.03.10 16:22 | buy limit | 21529 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
| 51814 | 2010.03.10 16:22 | sell limit | 21530 | 0.10 | 1.4918 | 0.0000 | 0.0000 | ||
| 51815 | 2010.03.10 19:15 | sell limit | 21531 | 0.20 | 1.4968 | 0.0000 | 0.0000 | ||
| 51816 | 2010.03.10 19:17 | sell | 21530 | 0.10 | 1.4918 | 0.0000 | 0.0000 | ||
| 51817 | 2010.03.10 21:47 | delete | 21531 | 0.20 | 1.4968 | 0.0000 | 0.0000 | ||
| 51818 | 2010.03.10 21:47 | delete | 21529 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
| 51819 | 2010.03.10 21:47 | close | 21530 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 10.07 | 174808.05 |
| 51820 | 2010.03.10 21:47 | buy limit | 21532 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 51821 | 2010.03.10 21:47 | sell limit | 21533 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
| 51822 | 2010.03.11 02:30 | sell limit | 21534 | 0.20 | 1.4999 | 0.0000 | 0.0000 | ||
| 51823 | 2010.03.11 04:33 | sell | 21533 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
| 51824 | 2010.03.11 06:42 | delete | 21534 | 0.20 | 1.4999 | 0.0000 | 0.0000 | ||
| 51825 | 2010.03.11 06:42 | delete | 21532 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 51826 | 2010.03.11 06:42 | close | 21533 | 0.10 | 1.4934 | 0.0000 | 0.0000 | 10.04 | 174818.09 |
| 51827 | 2010.03.11 06:42 | buy limit | 21535 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
| 51828 | 2010.03.11 06:42 | sell limit | 21536 | 0.10 | 1.4980 | 0.0000 | 0.0000 | ||
| 51829 | 2010.03.11 09:48 | buy limit | 21537 | 0.20 | 1.4834 | 0.0000 | 0.0000 | ||
| 51830 | 2010.03.12 11:42 | sell limit | 21538 | 0.20 | 1.5030 | 0.0000 | 0.0000 | ||
| 51831 | 2010.03.12 11:43 | sell | 21536 | 0.10 | 1.4980 | 0.0000 | 0.0000 | ||
| 51832 | 2010.03.12 17:41 | sell limit | 21539 | 0.30 | 1.5080 | 0.0000 | 0.0000 | ||
| 51833 | 2010.03.12 18:46 | sell | 21538 | 0.20 | 1.5030 | 0.0000 | 0.0000 | ||
| 51834 | 2010.03.26 00:34 | buy | 21535 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
| 51835 | 2010.03.26 00:34 | buy | 21537 | 0.20 | 1.4834 | 0.0000 | 0.0000 | ||
| 51836 | 2010.03.26 00:34 | delete | 21539 | 0.30 | 1.5080 | 0.0000 | 0.0000 | ||
| 51837 | 2010.03.26 00:34 | close | 21538 | 0.20 | 1.4640 | 0.0000 | 0.0000 | 558.61 | 175376.70 |
| 51838 | 2010.03.26 00:34 | close | 21537 | 0.20 | 1.4636 | 0.0000 | 0.0000 | -270.57 | 175106.13 |
| 51839 | 2010.03.26 00:34 | close | 21536 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 245.15 | 175351.28 |
| 51840 | 2010.03.26 00:34 | close | 21535 | 0.10 | 1.4636 | 0.0000 | 0.0000 | -169.45 | 175181.83 |
| 51841 | 2010.03.26 00:34 | buy limit | 21540 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 51842 | 2010.03.26 00:34 | sell limit | 21541 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 51843 | 2010.03.26 09:49 | sell limit | 21542 | 0.20 | 1.4736 | 0.0000 | 0.0000 | ||
| 51844 | 2010.03.26 10:03 | sell | 21541 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 51845 | 2010.03.26 10:47 | sell limit | 21543 | 0.30 | 1.4786 | 0.0000 | 0.0000 | ||
| 51846 | 2010.03.26 10:55 | sell | 21542 | 0.20 | 1.4736 | 0.0000 | 0.0000 | ||
| 51847 | 2010.03.26 12:32 | sell limit | 21544 | 0.40 | 1.4836 | 0.0000 | 0.0000 | ||
| 51848 | 2010.03.26 15:05 | sell | 21543 | 0.30 | 1.4786 | 0.0000 | 0.0000 | ||
| 51849 | 2010.03.26 16:35 | sell limit | 21545 | 0.50 | 1.4886 | 0.0000 | 0.0000 | ||
| 51850 | 2010.03.26 18:29 | sell | 21544 | 0.40 | 1.4836 | 0.0000 | 0.0000 | ||
| 51851 | 2010.03.29 01:00 | sell | 21545 | 0.50 | 1.4886 | 0.0000 | 0.0000 | ||
| 51852 | 2010.03.29 01:00 | sell limit | 21546 | 0.60 | 1.4936 | 0.0000 | 0.0000 | ||
| 51853 | 2010.03.29 04:40 | delete | 21546 | 0.60 | 1.4936 | 0.0000 | 0.0000 | ||
| 51854 | 2010.03.29 04:40 | delete | 21540 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 51855 | 2010.03.29 04:40 | close | 21545 | 0.50 | 1.4818 | 0.0000 | 0.0000 | 229.45 | 175411.28 |
| 51856 | 2010.03.29 04:40 | close | 21544 | 0.40 | 1.4818 | 0.0000 | 0.0000 | 52.28 | 175463.56 |
| 51857 | 2010.03.29 04:40 | close | 21543 | 0.30 | 1.4818 | 0.0000 | 0.0000 | -62.02 | 175401.54 |
| 51858 | 2010.03.29 04:40 | close | 21542 | 0.20 | 1.4818 | 0.0000 | 0.0000 | -108.84 | 175292.70 |
| 51859 | 2010.03.29 04:40 | close | 21541 | 0.10 | 1.4818 | 0.0000 | 0.0000 | -88.16 | 175204.54 |
| 51860 | 2010.03.29 04:40 | buy limit | 21547 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 51861 | 2010.03.29 04:40 | sell limit | 21548 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
| 51862 | 2010.03.29 09:35 | buy limit | 21549 | 0.20 | 1.4718 | 0.0000 | 0.0000 | ||
| 51863 | 2010.03.29 09:50 | buy | 21547 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 51864 | 2010.03.29 10:42 | delete | 21549 | 0.20 | 1.4718 | 0.0000 | 0.0000 | ||
| 51865 | 2010.03.29 10:42 | delete | 21548 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
| 51866 | 2010.03.29 10:42 | close | 21547 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 10.15 | 175214.69 |
| 51867 | 2010.03.29 10:42 | buy limit | 21550 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 51868 | 2010.03.29 10:42 | sell limit | 21551 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
| 51869 | 2010.03.29 15:06 | buy limit | 21552 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
| 51870 | 2010.03.29 15:08 | buy | 21550 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 51871 | 2010.03.29 19:46 | buy limit | 21553 | 0.30 | 1.4637 | 0.0000 | 0.0000 | ||
| 51872 | 2010.03.29 20:03 | buy | 21552 | 0.20 | 1.4687 | 0.0000 | 0.0000 | ||
| 51873 | 2010.03.30 02:13 | delete | 21553 | 0.30 | 1.4637 | 0.0000 | 0.0000 | ||
| 51874 | 2010.03.30 02:13 | delete | 21551 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
| 51875 | 2010.03.30 02:13 | close | 21552 | 0.20 | 1.4709 | 0.0000 | 0.0000 | 27.77 | 175242.46 |
| 51876 | 2010.03.30 02:13 | close | 21550 | 0.10 | 1.4709 | 0.0000 | 0.0000 | -20.11 | 175222.35 |
| 51877 | 2010.03.30 02:13 | buy limit | 21554 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 51878 | 2010.03.30 02:13 | sell limit | 21555 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 51879 | 2010.03.30 11:13 | buy limit | 21556 | 0.20 | 1.4613 | 0.0000 | 0.0000 | ||
| 51880 | 2010.03.30 11:22 | buy | 21554 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 51881 | 2010.03.30 16:42 | buy limit | 21557 | 0.30 | 1.4563 | 0.0000 | 0.0000 | ||
| 51882 | 2010.03.30 16:55 | buy | 21556 | 0.20 | 1.4613 | 0.0000 | 0.0000 | ||
| 51883 | 2010.03.31 03:37 | delete | 21557 | 0.30 | 1.4563 | 0.0000 | 0.0000 | ||
| 51884 | 2010.03.31 03:37 | delete | 21555 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 51885 | 2010.03.31 03:37 | close | 21556 | 0.20 | 1.4635 | 0.0000 | 0.0000 | 27.92 | 175250.27 |
| 51886 | 2010.03.31 03:37 | close | 21554 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -20.20 | 175230.07 |
| 51887 | 2010.03.31 03:37 | buy limit | 21558 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 51888 | 2010.03.31 03:37 | sell limit | 21559 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 51889 | 2010.03.31 09:52 | sell limit | 21560 | 0.20 | 1.4735 | 0.0000 | 0.0000 | ||
| 51890 | 2010.03.31 09:59 | sell | 21559 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 51891 | 2010.03.31 14:37 | sell limit | 21561 | 0.30 | 1.4785 | 0.0000 | 0.0000 | ||
| 51892 | 2010.03.31 14:48 | sell | 21560 | 0.20 | 1.4735 | 0.0000 | 0.0000 | ||
| 51893 | 2010.04.01 09:48 | delete | 21561 | 0.30 | 1.4785 | 0.0000 | 0.0000 | ||
| 51894 | 2010.04.01 09:48 | delete | 21558 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 51895 | 2010.04.01 09:48 | close | 21560 | 0.20 | 1.4713 | 0.0000 | 0.0000 | 35.44 | 175265.51 |
| 51896 | 2010.04.01 09:48 | close | 21559 | 0.10 | 1.4713 | 0.0000 | 0.0000 | -16.26 | 175249.25 |
| 51897 | 2010.04.01 09:48 | buy limit | 21562 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 51898 | 2010.04.01 09:48 | sell limit | 21563 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 51899 | 2010.04.01 19:41 | sell limit | 21564 | 0.20 | 1.4809 | 0.0000 | 0.0000 | ||
| 51900 | 2010.04.01 21:38 | sell | 21563 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 51901 | 2010.04.02 00:05 | delete | 21564 | 0.20 | 1.4809 | 0.0000 | 0.0000 | ||
| 51902 | 2010.04.02 00:05 | delete | 21562 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 51903 | 2010.04.02 00:05 | close | 21563 | 0.10 | 1.4744 | 0.0000 | 0.0000 | 11.09 | 175260.34 |
| 51904 | 2010.04.02 00:05 | buy limit | 21565 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 51905 | 2010.04.02 00:05 | sell limit | 21566 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
| 51906 | 2010.04.02 15:57 | buy limit | 21567 | 0.20 | 1.4644 | 0.0000 | 0.0000 | ||
| 51907 | 2010.04.02 15:57 | buy | 21565 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 51908 | 2010.04.05 03:07 | buy limit | 21568 | 0.30 | 1.4594 | 0.0000 | 0.0000 | ||
| 51909 | 2010.04.05 09:34 | buy | 21567 | 0.20 | 1.4644 | 0.0000 | 0.0000 | ||
| 51910 | 2010.04.05 15:42 | delete | 21568 | 0.30 | 1.4594 | 0.0000 | 0.0000 | ||
| 51911 | 2010.04.05 15:42 | delete | 21566 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
| 51912 | 2010.04.05 15:42 | close | 21567 | 0.20 | 1.4667 | 0.0000 | 0.0000 | 31.36 | 175291.70 |
| 51913 | 2010.04.05 15:42 | close | 21565 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -19.48 | 175272.22 |
| 51914 | 2010.04.05 15:42 | buy limit | 21569 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
| 51915 | 2010.04.05 15:42 | sell limit | 21570 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 51916 | 2010.04.06 00:32 | buy limit | 21571 | 0.20 | 1.4571 | 0.0000 | 0.0000 | ||
| 51917 | 2010.04.06 04:45 | buy | 21569 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
| 51918 | 2010.04.06 06:14 | delete | 21571 | 0.20 | 1.4571 | 0.0000 | 0.0000 | ||
| 51919 | 2010.04.06 06:14 | delete | 21570 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 51920 | 2010.04.06 06:14 | close | 21569 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 10.25 | 175282.47 |
| 51921 | 2010.04.06 06:14 | buy limit | 21572 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 51922 | 2010.04.06 06:14 | sell limit | 21573 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 51923 | 2010.04.06 07:30 | buy limit | 21574 | 0.20 | 1.4540 | 0.0000 | 0.0000 | ||
| 51924 | 2010.04.06 07:31 | buy | 21572 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 51925 | 2010.04.06 07:51 | buy limit | 21575 | 0.30 | 1.4490 | 0.0000 | 0.0000 | ||
| 51926 | 2010.04.06 09:31 | buy | 21574 | 0.20 | 1.4540 | 0.0000 | 0.0000 | ||
| 51927 | 2010.04.06 12:59 | buy limit | 21576 | 0.40 | 1.4440 | 0.0000 | 0.0000 | ||
| 51928 | 2010.04.06 13:01 | buy | 21575 | 0.30 | 1.4490 | 0.0000 | 0.0000 | ||
| 51929 | 2010.04.06 19:31 | buy limit | 21577 | 0.50 | 1.4390 | 0.0000 | 0.0000 | ||
| 51930 | 2010.04.06 21:03 | buy | 21576 | 0.40 | 1.4440 | 0.0000 | 0.0000 | ||
| 51931 | 2010.04.07 16:03 | buy limit | 21578 | 0.60 | 1.4340 | 0.0000 | 0.0000 | ||
| 51932 | 2010.04.07 16:06 | buy | 21577 | 0.50 | 1.4390 | 0.0000 | 0.0000 | ||
| 51933 | 2010.04.09 22:27 | delete | 21578 | 0.60 | 1.4340 | 0.0000 | 0.0000 | ||
| 51934 | 2010.04.09 22:27 | delete | 21573 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 51935 | 2010.04.09 22:27 | close | 21577 | 0.50 | 1.4458 | 0.0000 | 0.0000 | 213.74 | 175496.21 |
| 51936 | 2010.04.09 22:27 | close | 21576 | 0.40 | 1.4458 | 0.0000 | 0.0000 | 28.38 | 175524.59 |
| 51937 | 2010.04.09 22:27 | close | 21575 | 0.30 | 1.4458 | 0.0000 | 0.0000 | -82.47 | 175442.13 |
| 51938 | 2010.04.09 22:27 | close | 21574 | 0.20 | 1.4458 | 0.0000 | 0.0000 | -124.14 | 175317.99 |
| 51939 | 2010.04.09 22:27 | close | 21572 | 0.10 | 1.4458 | 0.0000 | 0.0000 | -96.66 | 175221.33 |
| 51940 | 2010.04.09 22:27 | buy limit | 21579 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
| 51941 | 2010.04.09 22:27 | sell limit | 21580 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
| 51942 | 2010.04.12 01:00 | sell | 21580 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
| 51943 | 2010.04.12 01:16 | sell limit | 21581 | 0.20 | 1.4558 | 0.0000 | 0.0000 | ||
| 51944 | 2010.04.12 02:01 | sell limit | 21582 | 0.30 | 1.4608 | 0.0000 | 0.0000 | ||
| 51945 | 2010.04.12 02:03 | sell | 21581 | 0.20 | 1.4558 | 0.0000 | 0.0000 | ||
| 51946 | 2010.04.12 05:43 | sell limit | 21583 | 0.40 | 1.4658 | 0.0000 | 0.0000 | ||
| 51947 | 2010.04.12 05:45 | sell | 21582 | 0.30 | 1.4608 | 0.0000 | 0.0000 | ||
| 51948 | 2010.04.12 08:21 | sell limit | 21584 | 0.50 | 1.4708 | 0.0000 | 0.0000 | ||
| 51949 | 2010.04.12 08:27 | sell | 21583 | 0.40 | 1.4658 | 0.0000 | 0.0000 | ||
| 51950 | 2010.04.13 07:00 | sell limit | 21585 | 0.60 | 1.4758 | 0.0000 | 0.0000 | ||
| 51951 | 2010.04.13 07:28 | sell | 21584 | 0.50 | 1.4708 | 0.0000 | 0.0000 | ||
| 51952 | 2010.04.14 03:13 | delete | 21585 | 0.60 | 1.4758 | 0.0000 | 0.0000 | ||
| 51953 | 2010.04.14 03:13 | delete | 21579 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
| 51954 | 2010.04.14 03:13 | close | 21584 | 0.50 | 1.4640 | 0.0000 | 0.0000 | 236.85 | 175458.18 |
| 51955 | 2010.04.14 03:13 | close | 21583 | 0.40 | 1.4640 | 0.0000 | 0.0000 | 56.56 | 175514.74 |
| 51956 | 2010.04.14 03:13 | close | 21582 | 0.30 | 1.4640 | 0.0000 | 0.0000 | -60.04 | 175454.70 |
| 51957 | 2010.04.14 03:13 | close | 21581 | 0.20 | 1.4640 | 0.0000 | 0.0000 | -108.33 | 175346.37 |
| 51958 | 2010.04.14 03:13 | close | 21580 | 0.10 | 1.4640 | 0.0000 | 0.0000 | -88.32 | 175258.06 |
| 51959 | 2010.04.14 03:13 | buy limit | 21586 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 51960 | 2010.04.14 03:13 | sell limit | 21587 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 51961 | 2010.04.14 13:50 | buy limit | 21588 | 0.20 | 1.4540 | 0.0000 | 0.0000 | ||
| 51962 | 2010.04.14 13:53 | buy | 21586 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 51963 | 2010.04.14 16:12 | delete | 21588 | 0.20 | 1.4540 | 0.0000 | 0.0000 | ||
| 51964 | 2010.04.14 16:12 | delete | 21587 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 51965 | 2010.04.14 16:12 | close | 21586 | 0.10 | 1.4605 | 0.0000 | 0.0000 | 10.27 | 175268.33 |
| 51966 | 2010.04.14 16:12 | buy limit | 21589 | 0.10 | 1.4559 | 0.0000 | 0.0000 | ||
| 51967 | 2010.04.14 16:12 | sell limit | 21590 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 51968 | 2010.04.15 10:29 | buy limit | 21591 | 0.20 | 1.4509 | 0.0000 | 0.0000 | ||
| 51969 | 2010.04.15 10:35 | buy | 21589 | 0.10 | 1.4559 | 0.0000 | 0.0000 | ||
| 51970 | 2010.04.15 12:17 | buy limit | 21592 | 0.30 | 1.4459 | 0.0000 | 0.0000 | ||
| 51971 | 2010.04.15 15:18 | buy | 21591 | 0.20 | 1.4509 | 0.0000 | 0.0000 | ||
| 51972 | 2010.04.15 16:44 | delete | 21592 | 0.30 | 1.4459 | 0.0000 | 0.0000 | ||
| 51973 | 2010.04.15 16:44 | delete | 21590 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 51974 | 2010.04.15 16:44 | close | 21591 | 0.20 | 1.4531 | 0.0000 | 0.0000 | 30.28 | 175298.61 |
| 51975 | 2010.04.15 16:44 | close | 21589 | 0.10 | 1.4531 | 0.0000 | 0.0000 | -19.27 | 175279.34 |
| 51976 | 2010.04.15 16:44 | buy limit | 21593 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
| 51977 | 2010.04.15 16:44 | sell limit | 21594 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 51978 | 2010.04.16 18:17 | sell limit | 21595 | 0.20 | 1.4631 | 0.0000 | 0.0000 | ||
| 51979 | 2010.04.16 18:18 | sell | 21594 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 51980 | 2010.04.16 18:42 | delete | 21595 | 0.20 | 1.4631 | 0.0000 | 0.0000 | ||
| 51981 | 2010.04.16 18:42 | delete | 21593 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
| 51982 | 2010.04.16 18:42 | close | 21594 | 0.10 | 1.4566 | 0.0000 | 0.0000 | 10.30 | 175289.64 |
| 51983 | 2010.04.16 18:42 | buy limit | 21596 | 0.10 | 1.4516 | 0.0000 | 0.0000 | ||
| 51984 | 2010.04.16 18:42 | sell limit | 21597 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 51985 | 2010.04.16 19:44 | sell limit | 21598 | 0.20 | 1.4662 | 0.0000 | 0.0000 | ||
| 51986 | 2010.04.16 23:31 | sell | 21597 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 51987 | 2010.04.16 23:58 | delete | 21598 | 0.20 | 1.4662 | 0.0000 | 0.0000 | ||
| 51988 | 2010.04.16 23:58 | delete | 21596 | 0.10 | 1.4516 | 0.0000 | 0.0000 | ||
| 51989 | 2010.04.16 23:58 | close | 21597 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 10.28 | 175299.92 |
| 51990 | 2010.04.16 23:58 | buy limit | 21599 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
| 51991 | 2010.04.16 23:58 | sell limit | 21600 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 51992 | 2010.04.19 01:00 | sell limit | 21601 | 0.20 | 1.4693 | 0.0000 | 0.0000 | ||
| 51993 | 2010.04.19 06:38 | sell | 21600 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 51994 | 2010.04.19 13:59 | delete | 21601 | 0.20 | 1.4693 | 0.0000 | 0.0000 | ||
| 51995 | 2010.04.19 13:59 | delete | 21599 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
| 51996 | 2010.04.19 13:59 | close | 21600 | 0.10 | 1.4628 | 0.0000 | 0.0000 | 10.25 | 175310.17 |
| 51997 | 2010.04.19 13:59 | buy limit | 21602 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
| 51998 | 2010.04.19 13:59 | sell limit | 21603 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 51999 | 2010.04.20 00:30 | buy limit | 21604 | 0.20 | 1.4528 | 0.0000 | 0.0000 | ||
| 52000 | 2010.04.20 00:31 | buy | 21602 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
| 52001 | 2010.04.20 05:30 | buy limit | 21605 | 0.30 | 1.4478 | 0.0000 | 0.0000 | ||
| 52002 | 2010.04.20 07:06 | buy | 21604 | 0.20 | 1.4528 | 0.0000 | 0.0000 | ||
| 52003 | 2010.04.20 10:26 | buy limit | 21606 | 0.40 | 1.4428 | 0.0000 | 0.0000 | ||
| 52004 | 2010.04.20 10:47 | buy | 21605 | 0.30 | 1.4478 | 0.0000 | 0.0000 | ||
| 52005 | 2010.04.20 12:03 | delete | 21606 | 0.40 | 1.4428 | 0.0000 | 0.0000 | ||
| 52006 | 2010.04.20 12:03 | delete | 21603 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 52007 | 2010.04.20 12:03 | close | 21605 | 0.30 | 1.4514 | 0.0000 | 0.0000 | 74.41 | 175384.58 |
| 52008 | 2010.04.20 12:03 | close | 21604 | 0.20 | 1.4514 | 0.0000 | 0.0000 | -19.29 | 175365.29 |
| 52009 | 2010.04.20 12:03 | close | 21602 | 0.10 | 1.4514 | 0.0000 | 0.0000 | -44.10 | 175321.19 |
| 52010 | 2010.04.20 12:03 | buy limit | 21607 | 0.10 | 1.4468 | 0.0000 | 0.0000 | ||
| 52011 | 2010.04.20 12:03 | sell limit | 21608 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
| 52012 | 2010.04.20 15:23 | buy limit | 21609 | 0.20 | 1.4418 | 0.0000 | 0.0000 | ||
| 52013 | 2010.04.20 15:30 | buy | 21607 | 0.10 | 1.4468 | 0.0000 | 0.0000 | ||
| 52014 | 2010.04.20 23:27 | buy limit | 21610 | 0.30 | 1.4368 | 0.0000 | 0.0000 | ||
| 52015 | 2010.04.20 23:36 | buy | 21609 | 0.20 | 1.4418 | 0.0000 | 0.0000 | ||
| 52016 | 2010.04.21 14:39 | buy limit | 21611 | 0.40 | 1.4318 | 0.0000 | 0.0000 | ||
| 52017 | 2010.04.21 21:16 | delete | 21611 | 0.40 | 1.4318 | 0.0000 | 0.0000 | ||
| 52018 | 2010.04.21 21:16 | delete | 21610 | 0.30 | 1.4368 | 0.0000 | 0.0000 | ||
| 52019 | 2010.04.21 21:16 | delete | 21608 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
| 52020 | 2010.04.21 21:16 | close | 21609 | 0.20 | 1.4440 | 0.0000 | 0.0000 | 28.33 | 175349.51 |
| 52021 | 2010.04.21 21:16 | close | 21607 | 0.10 | 1.4440 | 0.0000 | 0.0000 | -20.46 | 175329.05 |
| 52022 | 2010.04.21 21:16 | buy limit | 21612 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
| 52023 | 2010.04.21 21:16 | sell limit | 21613 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
| 52024 | 2010.04.22 13:08 | buy limit | 21614 | 0.20 | 1.4344 | 0.0000 | 0.0000 | ||
| 52025 | 2010.04.22 13:14 | buy | 21612 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
| 52026 | 2010.04.22 14:14 | delete | 21614 | 0.20 | 1.4344 | 0.0000 | 0.0000 | ||
| 52027 | 2010.04.22 14:14 | delete | 21613 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
| 52028 | 2010.04.22 14:14 | close | 21612 | 0.10 | 1.4409 | 0.0000 | 0.0000 | 10.41 | 175339.46 |
| 52029 | 2010.04.22 14:14 | buy limit | 21615 | 0.10 | 1.4363 | 0.0000 | 0.0000 | ||
| 52030 | 2010.04.22 14:14 | sell limit | 21616 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
| 52031 | 2010.04.22 17:32 | buy limit | 21617 | 0.20 | 1.4313 | 0.0000 | 0.0000 | ||
| 52032 | 2010.04.22 17:32 | buy | 21615 | 0.10 | 1.4363 | 0.0000 | 0.0000 | ||
| 52033 | 2010.04.22 18:46 | delete | 21617 | 0.20 | 1.4313 | 0.0000 | 0.0000 | ||
| 52034 | 2010.04.22 18:46 | delete | 21616 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
| 52035 | 2010.04.22 18:46 | close | 21615 | 0.10 | 1.4378 | 0.0000 | 0.0000 | 10.43 | 175349.89 |
| 52036 | 2010.04.22 18:46 | buy limit | 21618 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
| 52037 | 2010.04.22 18:46 | sell limit | 21619 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
| 52038 | 2010.04.22 21:00 | buy limit | 21620 | 0.20 | 1.4282 | 0.0000 | 0.0000 | ||
| 52039 | 2010.04.22 21:28 | buy | 21618 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
| 52040 | 2010.04.22 21:51 | delete | 21620 | 0.20 | 1.4282 | 0.0000 | 0.0000 | ||
| 52041 | 2010.04.22 21:51 | delete | 21619 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
| 52042 | 2010.04.22 21:51 | close | 21618 | 0.10 | 1.4347 | 0.0000 | 0.0000 | 10.46 | 175360.35 |
| 52043 | 2010.04.22 21:51 | buy limit | 21621 | 0.10 | 1.4301 | 0.0000 | 0.0000 | ||
| 52044 | 2010.04.22 21:51 | sell limit | 21622 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
| 52045 | 2010.04.23 02:06 | buy limit | 21623 | 0.20 | 1.4251 | 0.0000 | 0.0000 | ||
| 52046 | 2010.04.23 02:06 | buy | 21621 | 0.10 | 1.4301 | 0.0000 | 0.0000 | ||
| 52047 | 2010.04.23 06:11 | delete | 21623 | 0.20 | 1.4251 | 0.0000 | 0.0000 | ||
| 52048 | 2010.04.23 06:11 | delete | 21622 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
| 52049 | 2010.04.23 06:11 | close | 21621 | 0.10 | 1.4316 | 0.0000 | 0.0000 | 10.48 | 175370.83 |
| 52050 | 2010.04.23 06:11 | buy limit | 21624 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
| 52051 | 2010.04.23 06:11 | sell limit | 21625 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
| 52052 | 2010.04.23 07:22 | sell limit | 21626 | 0.20 | 1.4416 | 0.0000 | 0.0000 | ||
| 52053 | 2010.04.23 08:13 | sell | 21625 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
| 52054 | 2010.04.23 10:13 | sell limit | 21627 | 0.30 | 1.4466 | 0.0000 | 0.0000 | ||
| 52055 | 2010.04.23 10:17 | sell | 21626 | 0.20 | 1.4416 | 0.0000 | 0.0000 | ||
| 52056 | 2010.04.23 12:58 | sell limit | 21628 | 0.40 | 1.4516 | 0.0000 | 0.0000 | ||
| 52057 | 2010.04.23 12:58 | sell | 21627 | 0.30 | 1.4466 | 0.0000 | 0.0000 | ||
| 52058 | 2010.04.23 22:51 | delete | 21628 | 0.40 | 1.4516 | 0.0000 | 0.0000 | ||
| 52059 | 2010.04.23 22:51 | delete | 21624 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
| 52060 | 2010.04.23 22:51 | close | 21627 | 0.30 | 1.4430 | 0.0000 | 0.0000 | 74.84 | 175445.67 |
| 52061 | 2010.04.23 22:51 | close | 21626 | 0.20 | 1.4430 | 0.0000 | 0.0000 | -19.40 | 175426.27 |
| 52062 | 2010.04.23 22:51 | close | 21625 | 0.10 | 1.4430 | 0.0000 | 0.0000 | -44.35 | 175381.92 |
| 52063 | 2010.04.23 22:51 | buy limit | 21629 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
| 52064 | 2010.04.23 22:51 | sell limit | 21630 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
| 52065 | 2010.04.26 09:23 | buy limit | 21631 | 0.20 | 1.4330 | 0.0000 | 0.0000 | ||
| 52066 | 2010.04.26 09:30 | buy | 21629 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
| 52067 | 2010.04.26 09:39 | delete | 21631 | 0.20 | 1.4330 | 0.0000 | 0.0000 | ||
| 52068 | 2010.04.26 09:39 | delete | 21630 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
| 52069 | 2010.04.26 09:39 | close | 21629 | 0.10 | 1.4395 | 0.0000 | 0.0000 | 10.42 | 175392.34 |
| 52070 | 2010.04.26 09:39 | buy limit | 21632 | 0.10 | 1.4349 | 0.0000 | 0.0000 | ||
| 52071 | 2010.04.26 09:39 | sell limit | 21633 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
| 52072 | 2010.04.26 11:29 | buy limit | 21634 | 0.20 | 1.4299 | 0.0000 | 0.0000 | ||
| 52073 | 2010.04.26 12:18 | buy | 21632 | 0.10 | 1.4349 | 0.0000 | 0.0000 | ||
| 52074 | 2010.04.26 17:59 | delete | 21634 | 0.20 | 1.4299 | 0.0000 | 0.0000 | ||
| 52075 | 2010.04.26 17:59 | delete | 21633 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
| 52076 | 2010.04.26 17:59 | close | 21632 | 0.10 | 1.4364 | 0.0000 | 0.0000 | 10.44 | 175402.78 |
| 52077 | 2010.04.26 17:59 | buy limit | 21635 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
| 52078 | 2010.04.26 17:59 | sell limit | 21636 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
| 52079 | 2010.04.26 22:25 | sell limit | 21637 | 0.20 | 1.4464 | 0.0000 | 0.0000 | ||
| 52080 | 2010.04.26 22:37 | sell | 21636 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
| 52081 | 2010.04.27 00:17 | sell limit | 21638 | 0.30 | 1.4514 | 0.0000 | 0.0000 | ||
| 52082 | 2010.04.27 00:17 | sell | 21637 | 0.20 | 1.4464 | 0.0000 | 0.0000 | ||
| 52083 | 2010.04.27 00:45 | delete | 21638 | 0.30 | 1.4514 | 0.0000 | 0.0000 | ||
| 52084 | 2010.04.27 00:45 | delete | 21635 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
| 52085 | 2010.04.27 00:45 | close | 21637 | 0.20 | 1.4442 | 0.0000 | 0.0000 | 30.47 | 175433.25 |
| 52086 | 2010.04.27 00:45 | close | 21636 | 0.10 | 1.4442 | 0.0000 | 0.0000 | -18.47 | 175414.79 |
| 52087 | 2010.04.27 00:45 | buy limit | 21639 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
| 52088 | 2010.04.27 00:45 | sell limit | 21640 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
| 52089 | 2010.04.27 13:04 | buy limit | 21641 | 0.20 | 1.4342 | 0.0000 | 0.0000 | ||
| 52090 | 2010.04.27 13:27 | buy | 21639 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
| 52091 | 2010.04.27 13:53 | delete | 21641 | 0.20 | 1.4342 | 0.0000 | 0.0000 | ||
| 52092 | 2010.04.27 13:53 | delete | 21640 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
| 52093 | 2010.04.27 13:53 | close | 21639 | 0.10 | 1.4407 | 0.0000 | 0.0000 | 10.41 | 175425.20 |
| 52094 | 2010.04.27 13:53 | buy limit | 21642 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
| 52095 | 2010.04.27 13:53 | sell limit | 21643 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
| 52096 | 2010.04.28 01:40 | buy limit | 21644 | 0.20 | 1.4311 | 0.0000 | 0.0000 | ||
| 52097 | 2010.04.28 03:30 | buy | 21642 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
| 52098 | 2010.04.28 03:53 | delete | 21644 | 0.20 | 1.4311 | 0.0000 | 0.0000 | ||
| 52099 | 2010.04.28 03:53 | delete | 21643 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
| 52100 | 2010.04.28 03:53 | close | 21642 | 0.10 | 1.4376 | 0.0000 | 0.0000 | 10.43 | 175435.63 |
| 52101 | 2010.04.28 03:53 | buy limit | 21645 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
| 52102 | 2010.04.28 03:53 | sell limit | 21646 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
| 52103 | 2010.04.28 05:41 | buy limit | 21647 | 0.20 | 1.4280 | 0.0000 | 0.0000 | ||
| 52104 | 2010.04.28 05:42 | buy | 21645 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
| 52105 | 2010.04.28 10:44 | delete | 21647 | 0.20 | 1.4280 | 0.0000 | 0.0000 | ||
| 52106 | 2010.04.28 10:44 | delete | 21646 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
| 52107 | 2010.04.28 10:44 | close | 21645 | 0.10 | 1.4345 | 0.0000 | 0.0000 | 10.46 | 175446.09 |
| 52108 | 2010.04.28 10:44 | buy limit | 21648 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
| 52109 | 2010.04.28 10:44 | sell limit | 21649 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
| 52110 | 2010.04.28 17:14 | buy limit | 21650 | 0.20 | 1.4249 | 0.0000 | 0.0000 | ||
| 52111 | 2010.04.28 17:18 | buy | 21648 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
| 52112 | 2010.04.28 17:55 | delete | 21650 | 0.20 | 1.4249 | 0.0000 | 0.0000 | ||
| 52113 | 2010.04.28 17:55 | delete | 21649 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
| 52114 | 2010.04.28 17:55 | close | 21648 | 0.10 | 1.4314 | 0.0000 | 0.0000 | 10.48 | 175456.57 |
| 52115 | 2010.04.28 17:55 | buy limit | 21651 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
| 52116 | 2010.04.28 17:55 | sell limit | 21652 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
| 52117 | 2010.04.28 18:27 | buy limit | 21653 | 0.20 | 1.4218 | 0.0000 | 0.0000 | ||
| 52118 | 2010.04.28 18:27 | buy | 21651 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
| 52119 | 2010.04.28 21:24 | buy limit | 21654 | 0.30 | 1.4168 | 0.0000 | 0.0000 | ||
| 52120 | 2010.04.28 23:08 | delete | 21654 | 0.30 | 1.4168 | 0.0000 | 0.0000 | ||
| 52121 | 2010.04.28 23:08 | delete | 21653 | 0.20 | 1.4218 | 0.0000 | 0.0000 | ||
| 52122 | 2010.04.28 23:08 | delete | 21652 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
| 52123 | 2010.04.28 23:08 | close | 21651 | 0.10 | 1.4283 | 0.0000 | 0.0000 | 10.50 | 175467.07 |
| 52124 | 2010.04.28 23:08 | buy limit | 21655 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
| 52125 | 2010.04.28 23:08 | sell limit | 21656 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
| 52126 | 2010.04.29 16:56 | buy limit | 21657 | 0.20 | 1.4187 | 0.0000 | 0.0000 | ||
| 52127 | 2010.04.30 01:47 | buy | 21655 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
| 52128 | 2010.04.30 02:00 | delete | 21657 | 0.20 | 1.4187 | 0.0000 | 0.0000 | ||
| 52129 | 2010.04.30 02:00 | delete | 21656 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
| 52130 | 2010.04.30 02:00 | close | 21655 | 0.10 | 1.4252 | 0.0000 | 0.0000 | 10.52 | 175477.59 |
| 52131 | 2010.04.30 02:00 | buy limit | 21658 | 0.10 | 1.4206 | 0.0000 | 0.0000 | ||
| 52132 | 2010.04.30 02:00 | sell limit | 21659 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
| 52133 | 2010.04.30 12:26 | sell limit | 21660 | 0.20 | 1.4352 | 0.0000 | 0.0000 | ||
| 52134 | 2010.04.30 12:39 | sell | 21659 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
| 52135 | 2010.04.30 15:11 | delete | 21660 | 0.20 | 1.4352 | 0.0000 | 0.0000 | ||
| 52136 | 2010.04.30 15:11 | delete | 21658 | 0.10 | 1.4206 | 0.0000 | 0.0000 | ||
| 52137 | 2010.04.30 15:11 | close | 21659 | 0.10 | 1.4287 | 0.0000 | 0.0000 | 10.50 | 175488.09 |
| 52138 | 2010.04.30 15:11 | buy limit | 21661 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
| 52139 | 2010.04.30 15:11 | sell limit | 21662 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
| 52140 | 2010.04.30 20:03 | sell limit | 21663 | 0.20 | 1.4383 | 0.0000 | 0.0000 | ||
| 52141 | 2010.04.30 20:09 | sell | 21662 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
| 52142 | 2010.04.30 21:55 | sell limit | 21664 | 0.30 | 1.4433 | 0.0000 | 0.0000 | ||
| 52143 | 2010.04.30 21:59 | sell | 21663 | 0.20 | 1.4383 | 0.0000 | 0.0000 | ||
| 52144 | 2010.05.03 01:00 | sell | 21664 | 0.30 | 1.4433 | 0.0000 | 0.0000 | ||
| 52145 | 2010.05.03 01:00 | sell limit | 21665 | 0.40 | 1.4483 | 0.0000 | 0.0000 | ||
| 52146 | 2010.05.03 01:51 | delete | 21665 | 0.40 | 1.4483 | 0.0000 | 0.0000 | ||
| 52147 | 2010.05.03 01:51 | delete | 21661 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
| 52148 | 2010.05.03 01:51 | close | 21664 | 0.30 | 1.4397 | 0.0000 | 0.0000 | 75.02 | 175563.11 |
| 52149 | 2010.05.03 01:51 | close | 21663 | 0.20 | 1.4397 | 0.0000 | 0.0000 | -17.61 | 175545.50 |
| 52150 | 2010.05.03 01:51 | close | 21662 | 0.10 | 1.4397 | 0.0000 | 0.0000 | -43.53 | 175501.97 |
| 52151 | 2010.05.03 01:51 | buy limit | 21666 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
| 52152 | 2010.05.03 01:51 | sell limit | 21667 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
| 52153 | 2010.05.03 03:22 | buy limit | 21668 | 0.20 | 1.4297 | 0.0000 | 0.0000 | ||
| 52154 | 2010.05.03 03:39 | buy | 21666 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
| 52155 | 2010.05.03 04:25 | buy limit | 21669 | 0.30 | 1.4247 | 0.0000 | 0.0000 | ||
| 52156 | 2010.05.03 04:27 | buy | 21668 | 0.20 | 1.4297 | 0.0000 | 0.0000 | ||
| 52157 | 2010.05.03 17:31 | buy limit | 21670 | 0.40 | 1.4197 | 0.0000 | 0.0000 | ||
| 52158 | 2010.05.03 18:08 | buy | 21669 | 0.30 | 1.4247 | 0.0000 | 0.0000 | ||
| 52159 | 2010.05.04 07:20 | delete | 21670 | 0.40 | 1.4197 | 0.0000 | 0.0000 | ||
| 52160 | 2010.05.04 07:20 | delete | 21667 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
| 52161 | 2010.05.04 07:20 | close | 21669 | 0.30 | 1.4283 | 0.0000 | 0.0000 | 72.40 | 175574.37 |
| 52162 | 2010.05.04 07:20 | close | 21668 | 0.20 | 1.4283 | 0.0000 | 0.0000 | -21.74 | 175552.63 |
| 52163 | 2010.05.04 07:20 | close | 21666 | 0.10 | 1.4283 | 0.0000 | 0.0000 | -45.88 | 175506.75 |
| 52164 | 2010.05.04 07:20 | buy limit | 21671 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
| 52165 | 2010.05.04 07:20 | sell limit | 21672 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
| 52166 | 2010.05.04 09:07 | sell limit | 21673 | 0.20 | 1.4383 | 0.0000 | 0.0000 | ||
| 52167 | 2010.05.04 09:07 | sell | 21672 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
| 52168 | 2010.05.04 09:47 | delete | 21673 | 0.20 | 1.4383 | 0.0000 | 0.0000 | ||
| 52169 | 2010.05.04 09:47 | delete | 21671 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
| 52170 | 2010.05.04 09:47 | close | 21672 | 0.10 | 1.4318 | 0.0000 | 0.0000 | 10.48 | 175517.23 |
| 52171 | 2010.05.04 09:47 | buy limit | 21674 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
| 52172 | 2010.05.04 09:47 | sell limit | 21675 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
| 52173 | 2010.05.05 00:57 | buy limit | 21676 | 0.20 | 1.4218 | 0.0000 | 0.0000 | ||
| 52174 | 2010.05.05 00:58 | buy | 21674 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
| 52175 | 2010.05.05 16:01 | buy limit | 21677 | 0.30 | 1.4168 | 0.0000 | 0.0000 | ||
| 52176 | 2010.05.05 16:05 | buy | 21676 | 0.20 | 1.4218 | 0.0000 | 0.0000 | ||
| 52177 | 2010.05.05 18:48 | buy limit | 21678 | 0.40 | 1.4118 | 0.0000 | 0.0000 | ||
| 52178 | 2010.05.05 18:59 | buy | 21677 | 0.30 | 1.4168 | 0.0000 | 0.0000 | ||
| 52179 | 2010.05.06 00:01 | buy limit | 21679 | 0.50 | 1.4068 | 0.0000 | 0.0000 | ||
| 52180 | 2010.05.06 04:28 | buy | 21678 | 0.40 | 1.4118 | 0.0000 | 0.0000 | ||
| 52181 | 2010.05.06 04:32 | delete | 21679 | 0.50 | 1.4068 | 0.0000 | 0.0000 | ||
| 52182 | 2010.05.06 04:32 | delete | 21675 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
| 52183 | 2010.05.06 04:32 | close | 21678 | 0.40 | 1.4170 | 0.0000 | 0.0000 | 146.79 | 175664.02 |
| 52184 | 2010.05.06 04:32 | close | 21677 | 0.30 | 1.4170 | 0.0000 | 0.0000 | -5.41 | 175658.61 |
| 52185 | 2010.05.06 04:32 | close | 21676 | 0.20 | 1.4170 | 0.0000 | 0.0000 | -74.18 | 175584.43 |
| 52186 | 2010.05.06 04:32 | close | 21674 | 0.10 | 1.4170 | 0.0000 | 0.0000 | -72.37 | 175512.06 |
| 52187 | 2010.05.06 04:32 | buy limit | 21680 | 0.10 | 1.4124 | 0.0000 | 0.0000 | ||
| 52188 | 2010.05.06 04:32 | sell limit | 21681 | 0.10 | 1.4220 | 0.0000 | 0.0000 | ||
| 52189 | 2010.05.06 12:21 | buy limit | 21682 | 0.20 | 1.4074 | 0.0000 | 0.0000 | ||
| 52190 | 2010.05.06 12:22 | buy | 21680 | 0.10 | 1.4124 | 0.0000 | 0.0000 | ||
| 52191 | 2010.05.06 15:08 | buy limit | 21683 | 0.30 | 1.4024 | 0.0000 | 0.0000 | ||
| 52192 | 2010.05.06 15:15 | buy | 21682 | 0.20 | 1.4074 | 0.0000 | 0.0000 | ||
| 52193 | 2010.05.06 15:42 | delete | 21683 | 0.30 | 1.4024 | 0.0000 | 0.0000 | ||
| 52194 | 2010.05.06 15:42 | delete | 21681 | 0.10 | 1.4220 | 0.0000 | 0.0000 | ||
| 52195 | 2010.05.06 15:42 | close | 21682 | 0.20 | 1.4096 | 0.0000 | 0.0000 | 31.21 | 175543.27 |
| 52196 | 2010.05.06 15:42 | close | 21680 | 0.10 | 1.4096 | 0.0000 | 0.0000 | -19.86 | 175523.41 |
| 52197 | 2010.05.06 15:42 | buy limit | 21684 | 0.10 | 1.4050 | 0.0000 | 0.0000 | ||
| 52198 | 2010.05.06 15:42 | sell limit | 21685 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
| 52199 | 2010.05.06 17:26 | sell limit | 21686 | 0.20 | 1.4196 | 0.0000 | 0.0000 | ||
| 52200 | 2010.05.06 17:28 | sell | 21685 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
| 52201 | 2010.05.06 17:52 | delete | 21686 | 0.20 | 1.4196 | 0.0000 | 0.0000 | ||
| 52202 | 2010.05.06 17:52 | delete | 21684 | 0.10 | 1.4050 | 0.0000 | 0.0000 | ||
| 52203 | 2010.05.06 17:52 | close | 21685 | 0.10 | 1.4131 | 0.0000 | 0.0000 | 10.61 | 175534.02 |
| 52204 | 2010.05.06 17:52 | buy limit | 21687 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
| 52205 | 2010.05.06 17:52 | sell limit | 21688 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
| 52206 | 2010.05.06 18:44 | sell limit | 21689 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
| 52207 | 2010.05.06 18:46 | sell | 21688 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
| 52208 | 2010.05.06 19:09 | sell limit | 21690 | 0.30 | 1.4277 | 0.0000 | 0.0000 | ||
| 52209 | 2010.05.06 19:24 | sell | 21689 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
| 52210 | 2010.05.06 21:28 | sell limit | 21691 | 0.40 | 1.4327 | 0.0000 | 0.0000 | ||
| 52211 | 2010.05.06 21:28 | sell | 21690 | 0.30 | 1.4277 | 0.0000 | 0.0000 | ||
| 52212 | 2010.05.06 21:47 | sell limit | 21692 | 0.50 | 1.4377 | 0.0000 | 0.0000 | ||
| 52213 | 2010.05.06 21:47 | sell | 21691 | 0.40 | 1.4327 | 0.0000 | 0.0000 | ||
| 52214 | 2010.05.06 21:47 | sell limit | 21693 | 0.60 | 1.4427 | 0.0000 | 0.0000 | ||
| 52215 | 2010.05.06 21:47 | sell | 21692 | 0.50 | 1.4377 | 0.0000 | 0.0000 | ||
| 52216 | 2010.05.06 21:50 | delete | 21693 | 0.60 | 1.4427 | 0.0000 | 0.0000 | ||
| 52217 | 2010.05.06 21:50 | delete | 21687 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
| 52218 | 2010.05.06 21:50 | close | 21692 | 0.50 | 1.4308 | 0.0000 | 0.0000 | 241.12 | 175775.14 |
| 52219 | 2010.05.06 21:50 | close | 21691 | 0.40 | 1.4308 | 0.0000 | 0.0000 | 53.12 | 175828.26 |
| 52220 | 2010.05.06 21:50 | close | 21690 | 0.30 | 1.4308 | 0.0000 | 0.0000 | -65.00 | 175763.26 |
| 52221 | 2010.05.06 21:50 | close | 21689 | 0.20 | 1.4308 | 0.0000 | 0.0000 | -113.22 | 175650.04 |
| 52222 | 2010.05.06 21:50 | close | 21688 | 0.10 | 1.4308 | 0.0000 | 0.0000 | -91.56 | 175558.48 |
| 52223 | 2010.05.06 21:50 | buy limit | 21694 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
| 52224 | 2010.05.06 21:50 | sell limit | 21695 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
| 52225 | 2010.05.06 21:56 | buy limit | 21696 | 0.20 | 1.4208 | 0.0000 | 0.0000 | ||
| 52226 | 2010.05.06 21:57 | buy | 21694 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
| 52227 | 2010.05.06 21:58 | delete | 21696 | 0.20 | 1.4208 | 0.0000 | 0.0000 | ||
| 52228 | 2010.05.06 21:58 | delete | 21695 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
| 52229 | 2010.05.06 21:58 | close | 21694 | 0.10 | 1.4273 | 0.0000 | 0.0000 | 10.51 | 175568.99 |
| 52230 | 2010.05.06 21:58 | buy limit | 21697 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
| 52231 | 2010.05.06 21:58 | sell limit | 21698 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
| 52232 | 2010.05.06 22:03 | buy limit | 21699 | 0.20 | 1.4177 | 0.0000 | 0.0000 | ||
| 52233 | 2010.05.06 22:03 | buy | 21697 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
| 52234 | 2010.05.06 22:10 | buy limit | 21700 | 0.30 | 1.4127 | 0.0000 | 0.0000 | ||
| 52235 | 2010.05.06 22:10 | buy | 21699 | 0.20 | 1.4177 | 0.0000 | 0.0000 | ||
| 52236 | 2010.05.06 22:12 | delete | 21700 | 0.30 | 1.4127 | 0.0000 | 0.0000 | ||
| 52237 | 2010.05.06 22:12 | delete | 21698 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
| 52238 | 2010.05.06 22:12 | close | 21699 | 0.20 | 1.4199 | 0.0000 | 0.0000 | 30.99 | 175599.98 |
| 52239 | 2010.05.06 22:12 | close | 21697 | 0.10 | 1.4199 | 0.0000 | 0.0000 | -19.72 | 175580.26 |
| 52240 | 2010.05.06 22:12 | buy limit | 21701 | 0.10 | 1.4153 | 0.0000 | 0.0000 | ||
| 52241 | 2010.05.06 22:12 | sell limit | 21702 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
| 52242 | 2010.05.06 22:20 | sell limit | 21703 | 0.20 | 1.4299 | 0.0000 | 0.0000 | ||
| 52243 | 2010.05.06 22:21 | sell | 21702 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
| 52244 | 2010.05.06 22:21 | delete | 21703 | 0.20 | 1.4299 | 0.0000 | 0.0000 | ||
| 52245 | 2010.05.06 22:21 | delete | 21701 | 0.10 | 1.4153 | 0.0000 | 0.0000 | ||
| 52246 | 2010.05.06 22:21 | close | 21702 | 0.10 | 1.4234 | 0.0000 | 0.0000 | 10.54 | 175590.80 |
| 52247 | 2010.05.06 22:21 | buy limit | 21704 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
| 52248 | 2010.05.06 22:21 | sell limit | 21705 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
| 52249 | 2010.05.06 23:02 | sell limit | 21706 | 0.20 | 1.4330 | 0.0000 | 0.0000 | ||
| 52250 | 2010.05.06 23:02 | sell | 21705 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
| 52251 | 2010.05.06 23:05 | delete | 21706 | 0.20 | 1.4330 | 0.0000 | 0.0000 | ||
| 52252 | 2010.05.06 23:05 | delete | 21704 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
| 52253 | 2010.05.06 23:05 | close | 21705 | 0.10 | 1.4265 | 0.0000 | 0.0000 | 10.52 | 175601.32 |
| 52254 | 2010.05.06 23:05 | buy limit | 21707 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
| 52255 | 2010.05.06 23:05 | sell limit | 21708 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
| 52256 | 2010.05.07 06:28 | buy limit | 21709 | 0.20 | 1.4165 | 0.0000 | 0.0000 | ||
| 52257 | 2010.05.07 09:01 | sell limit | 21710 | 0.20 | 1.4361 | 0.0000 | 0.0000 | ||
| 52258 | 2010.05.07 09:25 | sell | 21708 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
| 52259 | 2010.05.07 10:05 | delete | 21710 | 0.20 | 1.4361 | 0.0000 | 0.0000 | ||
| 52260 | 2010.05.07 10:05 | delete | 21709 | 0.20 | 1.4165 | 0.0000 | 0.0000 | ||
| 52261 | 2010.05.07 10:05 | delete | 21707 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
| 52262 | 2010.05.07 10:05 | close | 21708 | 0.10 | 1.4296 | 0.0000 | 0.0000 | 10.49 | 175611.81 |
| 52263 | 2010.05.07 10:05 | buy limit | 21711 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
| 52264 | 2010.05.07 10:05 | sell limit | 21712 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
| 52265 | 2010.05.07 10:14 | sell limit | 21713 | 0.20 | 1.4392 | 0.0000 | 0.0000 | ||
| 52266 | 2010.05.07 10:33 | sell | 21712 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
| 52267 | 2010.05.07 10:52 | delete | 21713 | 0.20 | 1.4392 | 0.0000 | 0.0000 | ||
| 52268 | 2010.05.07 10:52 | delete | 21711 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
| 52269 | 2010.05.07 10:52 | close | 21712 | 0.10 | 1.4327 | 0.0000 | 0.0000 | 10.47 | 175622.28 |
| 52270 | 2010.05.07 10:52 | buy limit | 21714 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
| 52271 | 2010.05.07 10:52 | sell limit | 21715 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
| 52272 | 2010.05.07 13:15 | buy limit | 21716 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
| 52273 | 2010.05.07 13:26 | buy | 21714 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
| 52274 | 2010.05.07 13:32 | delete | 21716 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
| 52275 | 2010.05.07 13:32 | delete | 21715 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
| 52276 | 2010.05.07 13:32 | close | 21714 | 0.10 | 1.4292 | 0.0000 | 0.0000 | 10.50 | 175632.78 |
| 52277 | 2010.05.07 13:32 | buy limit | 21717 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
| 52278 | 2010.05.07 13:32 | sell limit | 21718 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
| 52279 | 2010.05.07 14:22 | sell limit | 21719 | 0.20 | 1.4392 | 0.0000 | 0.0000 | ||
| 52280 | 2010.05.07 15:14 | sell | 21718 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
| 52281 | 2010.05.07 15:19 | delete | 21719 | 0.20 | 1.4392 | 0.0000 | 0.0000 | ||
| 52282 | 2010.05.07 15:19 | delete | 21717 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
| 52283 | 2010.05.07 15:19 | close | 21718 | 0.10 | 1.4327 | 0.0000 | 0.0000 | 10.47 | 175643.25 |
| 52284 | 2010.05.07 15:19 | buy limit | 21720 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
| 52285 | 2010.05.07 15:19 | sell limit | 21721 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
| 52286 | 2010.05.07 15:30 | buy limit | 21722 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
| 52287 | 2010.05.07 15:30 | buy | 21720 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
| 52288 | 2010.05.07 15:31 | delete | 21722 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
| 52289 | 2010.05.07 15:31 | delete | 21721 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
| 52290 | 2010.05.07 15:31 | close | 21720 | 0.10 | 1.4292 | 0.0000 | 0.0000 | 10.50 | 175653.75 |
| 52291 | 2010.05.07 15:31 | buy limit | 21723 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
| 52292 | 2010.05.07 15:31 | sell limit | 21724 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
| 52293 | 2010.05.07 18:16 | sell limit | 21725 | 0.20 | 1.4392 | 0.0000 | 0.0000 | ||
| 52294 | 2010.05.07 18:22 | sell | 21724 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
| 52295 | 2010.05.07 18:39 | delete | 21725 | 0.20 | 1.4392 | 0.0000 | 0.0000 | ||
| 52296 | 2010.05.07 18:39 | delete | 21723 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
| 52297 | 2010.05.07 18:39 | close | 21724 | 0.10 | 1.4327 | 0.0000 | 0.0000 | 10.47 | 175664.22 |
| 52298 | 2010.05.07 18:39 | buy limit | 21726 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
| 52299 | 2010.05.07 18:39 | sell limit | 21727 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
| 52300 | 2010.05.07 20:41 | buy limit | 21728 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
| 52301 | 2010.05.07 23:07 | sell limit | 21729 | 0.20 | 1.4423 | 0.0000 | 0.0000 | ||
| 52302 | 2010.05.07 23:07 | sell | 21727 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
| 52303 | 2010.05.07 23:13 | delete | 21729 | 0.20 | 1.4423 | 0.0000 | 0.0000 | ||
| 52304 | 2010.05.07 23:13 | delete | 21728 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
| 52305 | 2010.05.07 23:13 | delete | 21726 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
| 52306 | 2010.05.07 23:13 | close | 21727 | 0.10 | 1.4358 | 0.0000 | 0.0000 | 10.45 | 175674.67 |
| 52307 | 2010.05.07 23:13 | buy limit | 21730 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
| 52308 | 2010.05.07 23:13 | sell limit | 21731 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
| 52309 | 2010.05.07 23:43 | buy limit | 21732 | 0.20 | 1.4258 | 0.0000 | 0.0000 | ||
| 52310 | 2010.05.07 23:43 | buy | 21730 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
| 52311 | 2010.05.07 23:52 | delete | 21732 | 0.20 | 1.4258 | 0.0000 | 0.0000 | ||
| 52312 | 2010.05.07 23:52 | delete | 21731 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
| 52313 | 2010.05.07 23:52 | close | 21730 | 0.10 | 1.4323 | 0.0000 | 0.0000 | 10.47 | 175685.14 |
| 52314 | 2010.05.07 23:52 | buy limit | 21733 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
| 52315 | 2010.05.07 23:52 | sell limit | 21734 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||